Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2008-04-07 00:00:00.400 098 18235.24 81.29 52546.00 88888.00 2008-04-07 00:00:00.900 098 18235.25 81.41 52546.00 88888.00 2008-04-07 00:00:01.400 098 18235.17 81.49 52546.12 88888.00 2008-04-07 00:00:01.900 098 18235.06 81.49 52546.16 88888.00 2008-04-07 00:00:02.400 098 18235.07 81.50 52546.14 88888.00 2008-04-07 00:00:02.900 098 18235.12 81.45 52546.12 88888.00 2008-04-07 00:00:03.400 098 18235.08 81.49 52546.19 88888.00 2008-04-07 00:00:03.900 098 18235.17 81.61 52546.26 88888.00 2008-04-07 00:00:04.400 098 18235.08 81.63 52546.26 88888.00 2008-04-07 00:00:04.900 098 18235.12 81.63 52546.12 88888.00 2008-04-07 00:00:05.400 098 18235.14 81.67 52546.09 88888.00 2008-04-07 00:00:05.900 098 18235.32 81.76 52546.09 88888.00 2008-04-07 00:00:06.400 098 18235.35 81.84 52546.12 88888.00 2008-04-07 00:00:06.900 098 18235.28 81.77 52546.02 88888.00 2008-04-07 00:00:07.400 098 18235.20 81.75 52546.06 88888.00 2008-04-07 00:00:07.900 098 18235.27 81.72 52546.16 88888.00 2008-04-07 00:00:08.400 098 18235.39 81.69 52546.22 88888.00 2008-04-07 00:00:08.900 098 18235.40 81.73 52546.26 88888.00 2008-04-07 00:00:09.400 098 18235.40 81.77 52546.18 88888.00 2008-04-07 00:00:09.900 098 18235.35 81.73 52546.17 88888.00 2008-04-07 00:00:10.400 098 18235.24 81.72 52546.06 88888.00 2008-04-07 00:00:10.900 098 18235.29 81.67 52546.11 88888.00 2008-04-07 00:00:11.400 098 18235.28 81.61 52546.02 88888.00 2008-04-07 00:00:11.900 098 18235.35 81.54 52546.08 88888.00 2008-04-07 00:00:12.400 098 18235.37 81.59 52546.10 88888.00 2008-04-07 00:00:12.900 098 18235.40 81.61 52546.16 88888.00 2008-04-07 00:00:13.400 098 18235.48 81.53 52546.22 88888.00 2008-04-07 00:00:13.900 098 18235.36 81.51 52546.31 88888.00 2008-04-07 00:00:14.400 098 18235.27 81.51 52546.25 88888.00 2008-04-07 00:00:14.900 098 18235.30 81.48 52546.28 88888.00 2008-04-07 00:00:15.400 098 18235.20 81.45 52546.27 88888.00 2008-04-07 00:00:15.900 098 18235.19 81.40 52546.35 88888.00 2008-04-07 00:00:16.400 098 18235.26 81.34 52546.42 88888.00 2008-04-07 00:00:16.900 098 18235.36 81.34 52546.40 88888.00 2008-04-07 00:00:17.400 098 18235.25 81.29 52546.48 88888.00 2008-04-07 00:00:17.900 098 18235.20 81.26 52546.41 88888.00 2008-04-07 00:00:18.400 098 18235.21 81.29 52546.34 88888.00 2008-04-07 00:00:18.900 098 18235.20 81.28 52546.27 88888.00 2008-04-07 00:00:19.400 098 18235.15 81.31 52546.31 88888.00 2008-04-07 00:00:19.900 098 18235.12 81.28 52546.29 88888.00 2008-04-07 00:00:20.400 098 18235.10 81.23 52546.30 88888.00 2008-04-07 00:00:20.900 098 18235.08 81.22 52546.34 88888.00 2008-04-07 00:00:21.400 098 18235.03 81.16 52546.23 88888.00 2008-04-07 00:00:21.900 098 18235.05 81.16 52546.28 88888.00 2008-04-07 00:00:22.400 098 18234.97 81.11 52546.26 88888.00 2008-04-07 00:00:22.900 098 18234.97 81.09 52546.45 88888.00 2008-04-07 00:00:23.400 098 18235.08 81.03 52546.50 88888.00 2008-04-07 00:00:23.900 098 18234.99 80.97 52546.39 88888.00 2008-04-07 00:00:24.400 098 18235.12 80.96 52546.38 88888.00 2008-04-07 00:00:24.900 098 18235.13 81.03 52546.35 88888.00 2008-04-07 00:00:25.400 098 18235.07 81.08 52546.39 88888.00 2008-04-07 00:00:25.900 098 18234.94 80.99 52546.32 88888.00 2008-04-07 00:00:26.400 098 18234.98 80.92 52546.23 88888.00 2008-04-07 00:00:26.900 098 18235.05 80.98 52546.39 88888.00 2008-04-07 00:00:27.400 098 18235.10 80.98 52546.53 88888.00 2008-04-07 00:00:27.900 098 18235.15 80.97 52546.51 88888.00 2008-04-07 00:00:28.400 098 18235.07 81.01 52546.31 88888.00 2008-04-07 00:00:28.900 098 18234.97 81.01 52546.28 88888.00 2008-04-07 00:00:29.400 098 18235.13 80.99 52546.28 88888.00 2008-04-07 00:00:29.900 098 18235.10 80.99 52546.29 88888.00 2008-04-07 00:00:30.400 098 18235.15 80.92 52546.27 88888.00 2008-04-07 00:00:30.900 098 18235.24 80.73 52546.33 88888.00 2008-04-07 00:00:31.400 098 18235.27 80.72 52546.34 88888.00 2008-04-07 00:00:31.900 098 18235.31 80.65 52546.25 88888.00 2008-04-07 00:00:32.400 098 18235.42 80.80 52546.32 88888.00 2008-04-07 00:00:32.900 098 18235.47 81.02 52546.33 88888.00 2008-04-07 00:00:33.400 098 18235.36 81.20 52546.20 88888.00 2008-04-07 00:00:33.900 098 18235.41 81.22 52546.30 88888.00 2008-04-07 00:00:34.400 098 18235.49 81.24 52546.41 88888.00 2008-04-07 00:00:34.900 098 18235.40 81.28 52546.40 88888.00 2008-04-07 00:00:35.400 098 18235.42 81.29 52546.42 88888.00 2008-04-07 00:00:35.900 098 18235.38 81.34 52546.45 88888.00 2008-04-07 00:00:36.400 098 18235.53 81.36 52546.40 88888.00 2008-04-07 00:00:36.900 098 18235.60 81.35 52546.37 88888.00 2008-04-07 00:00:37.400 098 18235.47 81.35 52546.51 88888.00 2008-04-07 00:00:37.900 098 18235.34 81.35 52546.61 88888.00 2008-04-07 00:00:38.400 098 18235.42 81.36 52546.50 88888.00 2008-04-07 00:00:38.900 098 18235.52 81.42 52546.49 88888.00 2008-04-07 00:00:39.400 098 18235.54 81.47 52546.54 88888.00 2008-04-07 00:00:39.900 098 18235.60 81.48 52546.46 88888.00 2008-04-07 00:00:40.400 098 18235.68 81.56 52546.41 88888.00 2008-04-07 00:00:40.900 098 18235.64 81.48 52546.53 88888.00 2008-04-07 00:00:41.400 098 18235.62 81.43 52546.56 88888.00 2008-04-07 00:00:41.900 098 18235.58 81.45 52546.39 88888.00 2008-04-07 00:00:42.400 098 18235.50 81.43 52546.38 88888.00 2008-04-07 00:00:42.900 098 18235.61 81.53 52546.39 88888.00 2008-04-07 00:00:43.400 098 18235.61 81.53 52546.40 88888.00 2008-04-07 00:00:43.900 098 18235.54 81.46 52546.39 88888.00 2008-04-07 00:00:44.400 098 18235.51 81.44 52546.28 88888.00 2008-04-07 00:00:44.900 098 18235.50 81.46 52546.49 88888.00 2008-04-07 00:00:45.400 098 18235.42 81.49 52546.60 88888.00 2008-04-07 00:00:45.900 098 18235.38 81.51 52546.58 88888.00 2008-04-07 00:00:46.400 098 18235.32 81.36 52546.58 88888.00 2008-04-07 00:00:46.900 098 18235.30 81.36 52546.57 88888.00 2008-04-07 00:00:47.400 098 18235.37 81.34 52546.57 88888.00 2008-04-07 00:00:47.900 098 18235.46 81.30 52546.56 88888.00 2008-04-07 00:00:48.400 098 18235.38 81.21 52546.57 88888.00 2008-04-07 00:00:48.900 098 18235.25 81.11 52546.56 88888.00 2008-04-07 00:00:49.400 098 18235.46 81.15 52546.48 88888.00 2008-04-07 00:00:49.900 098 18235.36 81.02 52546.46 88888.00 2008-04-07 00:00:50.400 098 18235.20 80.94 52546.40 88888.00 2008-04-07 00:00:50.900 098 18235.21 80.86 52546.35 88888.00 2008-04-07 00:00:51.400 098 18235.30 80.87 52546.30 88888.00 2008-04-07 00:00:51.900 098 18235.34 80.88 52546.31 88888.00 2008-04-07 00:00:52.400 098 18235.27 80.77 52546.25 88888.00 2008-04-07 00:00:52.900 098 18235.20 80.76 52546.16 88888.00 2008-04-07 00:00:53.400 098 18235.31 80.69 52546.28 88888.00 2008-04-07 00:00:53.900 098 18235.29 80.62 52546.35 88888.00 2008-04-07 00:00:54.400 098 18235.28 80.67 52546.42 88888.00 2008-04-07 00:00:54.900 098 18235.36 80.62 52546.34 88888.00 2008-04-07 00:00:55.400 098 18235.29 80.56 52546.31 88888.00 2008-04-07 00:00:55.900 098 18235.21 80.49 52546.19 88888.00 2008-04-07 00:00:56.400 098 18235.18 80.45 52546.11 88888.00 2008-04-07 00:00:56.900 098 18235.14 80.50 52546.08 88888.00 2008-04-07 00:00:57.400 098 18235.14 80.43 52546.23 88888.00 2008-04-07 00:00:57.900 098 18235.18 80.32 52546.39 88888.00 2008-04-07 00:00:58.400 098 18235.18 80.23 52546.41 88888.00 2008-04-07 00:00:58.900 098 18235.12 80.20 52546.44 88888.00 2008-04-07 00:00:59.400 098 18235.13 80.11 52546.32 88888.00 2008-04-07 00:00:59.900 098 18235.20 80.01 52546.33 88888.00 2008-04-07 00:01:00.400 098 18235.18 80.01 52546.33 88888.00 2008-04-07 00:01:00.900 098 18235.09 79.89 52546.46 88888.00 2008-04-07 00:01:01.400 098 18235.05 79.91 52546.48 88888.00 2008-04-07 00:01:01.900 098 18235.08 79.96 52546.41 88888.00 2008-04-07 00:01:02.400 098 18235.05 79.92 52546.35 88888.00 2008-04-07 00:01:02.900 098 18235.16 79.88 52546.39 88888.00 2008-04-07 00:01:03.400 098 18235.14 79.82 52546.18 88888.00 2008-04-07 00:01:03.900 098 18235.29 79.86 52546.07 88888.00 2008-04-07 00:01:04.400 098 18235.24 79.89 52546.09 88888.00 2008-04-07 00:01:04.900 098 18235.27 79.88 52546.12 88888.00 2008-04-07 00:01:05.400 098 18235.39 79.86 52546.08 88888.00 2008-04-07 00:01:05.900 098 18235.29 79.88 52546.08 88888.00 2008-04-07 00:01:06.400 098 18235.39 79.79 52546.09 88888.00 2008-04-07 00:01:06.900 098 18235.47 79.75 52546.10 88888.00 2008-04-07 00:01:07.400 098 18235.41 79.78 52546.26 88888.00 2008-04-07 00:01:07.900 098 18235.31 79.85 52546.26 88888.00 2008-04-07 00:01:08.400 098 18235.47 79.83 52546.19 88888.00 2008-04-07 00:01:08.900 098 18235.61 79.85 52546.16 88888.00 2008-04-07 00:01:09.400 098 18235.56 79.85 52546.04 88888.00 2008-04-07 00:01:09.900 098 18235.48 79.81 52546.02 88888.00 2008-04-07 00:01:10.400 098 18235.47 79.88 52546.00 88888.00 2008-04-07 00:01:10.900 098 18235.52 79.96 52546.06 88888.00 2008-04-07 00:01:11.400 098 18235.57 79.91 52546.04 88888.00 2008-04-07 00:01:11.900 098 18235.54 79.91 52545.96 88888.00 2008-04-07 00:01:12.400 098 18235.61 79.99 52545.95 88888.00 2008-04-07 00:01:12.900 098 18235.54 80.00 52545.88 88888.00 2008-04-07 00:01:13.400 098 18235.49 80.07 52546.00 88888.00 2008-04-07 00:01:13.900 098 18235.59 80.09 52546.07 88888.00 2008-04-07 00:01:14.400 098 18235.64 80.10 52546.15 88888.00 2008-04-07 00:01:14.900 098 18235.52 80.14 52546.19 88888.00 2008-04-07 00:01:15.400 098 18235.54 80.30 52546.20 88888.00 2008-04-07 00:01:15.900 098 18235.73 80.34 52546.22 88888.00 2008-04-07 00:01:16.400 098 18235.68 80.31 52546.30 88888.00 2008-04-07 00:01:16.900 098 18235.66 80.31 52546.21 88888.00 2008-04-07 00:01:17.400 098 18235.67 80.34 52546.28 88888.00 2008-04-07 00:01:17.900 098 18235.63 80.32 52546.27 88888.00 2008-04-07 00:01:18.400 098 18235.60 80.26 52546.31 88888.00 2008-04-07 00:01:18.900 098 18235.85 80.35 52546.29 88888.00 2008-04-07 00:01:19.400 098 18235.90 80.37 52546.28 88888.00 2008-04-07 00:01:19.900 098 18235.94 80.25 52546.41 88888.00 2008-04-07 00:01:20.400 098 18235.97 80.20 52546.39 88888.00 2008-04-07 00:01:20.900 098 18235.82 80.15 52546.35 88888.00 2008-04-07 00:01:21.400 098 18235.73 80.08 52546.31 88888.00 2008-04-07 00:01:21.900 098 18235.85 80.05 52546.31 88888.00 2008-04-07 00:01:22.400 098 18235.94 80.04 52546.28 88888.00 2008-04-07 00:01:22.900 098 18235.90 79.98 52546.26 88888.00 2008-04-07 00:01:23.400 098 18235.92 79.88 52546.39 88888.00 2008-04-07 00:01:23.900 098 18235.96 79.88 52546.43 88888.00 2008-04-07 00:01:24.400 098 18236.00 79.88 52546.43 88888.00 2008-04-07 00:01:24.900 098 18235.97 79.85 52546.48 88888.00 2008-04-07 00:01:25.400 098 18235.97 79.85 52546.45 88888.00 2008-04-07 00:01:25.900 098 18236.01 79.77 52546.38 88888.00 2008-04-07 00:01:26.400 098 18236.12 79.68 52546.42 88888.00 2008-04-07 00:01:26.900 098 18236.12 79.64 52546.39 88888.00 2008-04-07 00:01:27.400 098 18236.14 79.59 52546.29 88888.00 2008-04-07 00:01:27.900 098 18235.99 79.58 52546.34 88888.00 2008-04-07 00:01:28.400 098 18236.07 79.54 52546.38 88888.00 2008-04-07 00:01:28.900 098 18236.21 79.44 52546.40 88888.00 2008-04-07 00:01:29.400 098 18236.25 79.40 52546.23 88888.00 2008-04-07 00:01:29.900 098 18236.24 79.38 52546.15 88888.00 2008-04-07 00:01:30.400 098 18236.17 79.38 52546.19 88888.00 2008-04-07 00:01:30.900 098 18236.15 79.38 52546.22 88888.00 2008-04-07 00:01:31.400 098 18236.06 79.37 52546.18 88888.00 2008-04-07 00:01:31.900 098 18235.97 79.32 52546.11 88888.00 2008-04-07 00:01:32.400 098 18236.12 79.25 52546.02 88888.00 2008-04-07 00:01:32.900 098 18236.21 79.16 52545.99 88888.00 2008-04-07 00:01:33.400 098 18236.23 79.23 52545.97 88888.00 2008-04-07 00:01:33.900 098 18236.36 79.23 52545.87 88888.00 2008-04-07 00:01:34.400 098 18236.25 79.06 52545.75 88888.00 2008-04-07 00:01:34.900 098 18236.23 78.99 52545.79 88888.00 2008-04-07 00:01:35.400 098 18236.24 79.00 52545.84 88888.00 2008-04-07 00:01:35.900 098 18236.10 79.08 52545.84 88888.00 2008-04-07 00:01:36.400 098 18236.28 79.05 52545.83 88888.00 2008-04-07 00:01:36.900 098 18236.25 79.02 52545.86 88888.00 2008-04-07 00:01:37.400 098 18236.15 79.07 52545.75 88888.00 2008-04-07 00:01:37.900 098 18236.13 79.02 52545.73 88888.00 2008-04-07 00:01:38.400 098 18236.10 78.96 52545.75 88888.00 2008-04-07 00:01:38.900 098 18236.15 78.96 52545.83 88888.00 2008-04-07 00:01:39.400 098 18236.24 79.06 52545.79 88888.00 2008-04-07 00:01:39.900 098 18236.32 79.04 52545.68 88888.00 2008-04-07 00:01:40.400 098 18236.36 79.00 52545.82 88888.00 2008-04-07 00:01:40.900 098 18236.26 79.00 52545.83 88888.00 2008-04-07 00:01:41.400 098 18236.29 79.01 52545.75 88888.00 2008-04-07 00:01:41.900 098 18236.38 78.98 52545.84 88888.00 2008-04-07 00:01:42.400 098 18236.30 79.00 52545.90 88888.00 2008-04-07 00:01:42.900 098 18236.26 79.02 52545.80 88888.00 2008-04-07 00:01:43.400 098 18236.25 79.01 52545.73 88888.00 2008-04-07 00:01:43.900 098 18236.40 79.05 52545.79 88888.00 2008-04-07 00:01:44.400 098 18236.35 79.08 52545.76 88888.00 2008-04-07 00:01:44.900 098 18236.42 79.06 52545.69 88888.00 2008-04-07 00:01:45.400 098 18236.45 79.07 52545.67 88888.00 2008-04-07 00:01:45.900 098 18236.40 78.98 52545.70 88888.00 2008-04-07 00:01:46.400 098 18236.48 79.05 52545.75 88888.00 2008-04-07 00:01:46.900 098 18236.55 79.02 52545.80 88888.00 2008-04-07 00:01:47.400 098 18236.50 79.02 52545.69 88888.00 2008-04-07 00:01:47.900 098 18236.50 79.00 52545.70 88888.00 2008-04-07 00:01:48.400 098 18236.43 78.99 52545.64 88888.00 2008-04-07 00:01:48.900 098 18236.39 78.94 52545.64 88888.00 2008-04-07 00:01:49.400 098 18236.39 78.86 52545.71 88888.00 2008-04-07 00:01:49.900 098 18236.37 78.67 52545.77 88888.00 2008-04-07 00:01:50.400 098 18236.38 78.78 52545.84 88888.00 2008-04-07 00:01:50.900 098 18236.44 78.85 52545.93 88888.00 2008-04-07 00:01:51.400 098 18236.37 78.79 52545.97 88888.00 2008-04-07 00:01:51.900 098 18236.30 78.81 52545.80 88888.00 2008-04-07 00:01:52.400 098 18236.23 78.76 52545.82 88888.00 2008-04-07 00:01:52.900 098 18236.23 78.69 52545.83 88888.00 2008-04-07 00:01:53.400 098 18236.38 78.65 52545.90 88888.00 2008-04-07 00:01:53.900 098 18236.37 78.72 52545.90 88888.00 2008-04-07 00:01:54.400 098 18236.34 78.75 52545.90 88888.00 2008-04-07 00:01:54.900 098 18236.25 78.58 52545.87 88888.00 2008-04-07 00:01:55.400 098 18236.11 78.49 52545.72 88888.00 2008-04-07 00:01:55.900 098 18236.07 78.50 52545.74 88888.00 2008-04-07 00:01:56.400 098 18236.13 78.47 52545.72 88888.00 2008-04-07 00:01:56.900 098 18236.05 78.53 52545.65 88888.00 2008-04-07 00:01:57.400 098 18235.88 78.53 52545.64 88888.00 2008-04-07 00:01:57.900 098 18235.81 78.55 52545.77 88888.00 2008-04-07 00:01:58.400 098 18235.97 78.56 52545.75 88888.00 2008-04-07 00:01:58.900 098 18236.10 78.52 52545.75 88888.00 2008-04-07 00:01:59.400 098 18235.99 78.49 52545.74 88888.00 2008-04-07 00:01:59.900 098 18236.14 78.64 52545.71 88888.00 2008-04-07 00:02:00.400 098 18236.21 78.76 52545.82 88888.00 2008-04-07 00:02:00.900 098 18236.16 78.77 52545.91 88888.00 2008-04-07 00:02:01.400 098 18236.25 78.78 52545.82 88888.00 2008-04-07 00:02:01.900 098 18236.42 78.74 52545.87 88888.00 2008-04-07 00:02:02.400 098 18236.34 78.53 52545.83 88888.00 2008-04-07 00:02:02.900 098 18236.40 78.62 52545.85 88888.00 2008-04-07 00:02:03.400 098 18236.48 78.78 52545.93 88888.00 2008-04-07 00:02:03.900 098 18236.35 78.92 52545.80 88888.00 2008-04-07 00:02:04.400 098 18236.27 78.90 52545.80 88888.00 2008-04-07 00:02:04.900 098 18236.26 78.89 52545.70 88888.00 2008-04-07 00:02:05.400 098 18236.42 78.94 52545.76 88888.00 2008-04-07 00:02:05.900 098 18236.48 78.96 52545.76 88888.00 2008-04-07 00:02:06.400 098 18236.49 78.92 52545.80 88888.00 2008-04-07 00:02:06.900 098 18236.48 78.95 52545.84 88888.00 2008-04-07 00:02:07.400 098 18236.49 78.97 52545.75 88888.00 2008-04-07 00:02:07.900 098 18236.30 79.07 52545.69 88888.00 2008-04-07 00:02:08.400 098 18236.26 79.15 52545.61 88888.00 2008-04-07 00:02:08.900 098 18236.24 79.21 52545.60 88888.00 2008-04-07 00:02:09.400 098 18236.32 79.19 52545.60 88888.00 2008-04-07 00:02:09.900 098 18236.19 79.19 52545.53 88888.00 2008-04-07 00:02:10.400 098 18236.17 79.01 52545.52 88888.00 2008-04-07 00:02:10.900 098 18236.18 79.06 52545.53 88888.00 2008-04-07 00:02:11.400 098 18236.12 79.04 52545.58 88888.00 2008-04-07 00:02:11.900 098 18236.22 79.12 52545.57 88888.00 2008-04-07 00:02:12.400 098 18236.26 79.18 52545.60 88888.00 2008-04-07 00:02:12.900 098 18236.17 79.19 52545.51 88888.00 2008-04-07 00:02:13.400 098 18236.34 79.15 52545.63 88888.00 2008-04-07 00:02:13.900 098 18236.28 79.21 52545.65 88888.00 2008-04-07 00:02:14.400 098 18236.23 79.29 52545.61 88888.00 2008-04-07 00:02:14.900 098 18236.29 79.44 52545.67 88888.00 2008-04-07 00:02:15.400 098 18236.23 79.43 52545.67 88888.00 2008-04-07 00:02:15.900 098 18236.29 79.31 52545.69 88888.00 2008-04-07 00:02:16.400 098 18236.37 79.22 52545.60 88888.00 2008-04-07 00:02:16.900 098 18236.26 79.12 52545.61 88888.00 2008-04-07 00:02:17.400 098 18236.30 79.03 52545.63 88888.00 2008-04-07 00:02:17.900 098 18236.35 79.25 52545.68 88888.00 2008-04-07 00:02:18.400 098 18236.34 79.45 52545.76 88888.00 2008-04-07 00:02:18.900 098 18236.36 79.50 52545.79 88888.00 2008-04-07 00:02:19.400 098 18236.34 79.22 52545.73 88888.00 2008-04-07 00:02:19.900 098 18236.35 79.10 52545.70 88888.00 2008-04-07 00:02:20.400 098 18236.39 79.29 52545.65 88888.00 2008-04-07 00:02:20.900 098 18236.30 79.41 52545.56 88888.00 2008-04-07 00:02:21.400 098 18236.36 79.41 52545.52 88888.00 2008-04-07 00:02:21.900 098 18236.36 79.39 52545.52 88888.00 2008-04-07 00:02:22.400 098 18236.51 79.41 52545.58 88888.00 2008-04-07 00:02:22.900 098 18236.56 79.52 52545.69 88888.00 2008-04-07 00:02:23.400 098 18236.49 79.54 52545.65 88888.00 2008-04-07 00:02:23.900 098 18236.49 79.58 52545.62 88888.00 2008-04-07 00:02:24.400 098 18236.58 79.56 52545.69 88888.00 2008-04-07 00:02:24.900 098 18236.61 79.53 52545.68 88888.00 2008-04-07 00:02:25.400 098 18236.51 79.49 52545.70 88888.00 2008-04-07 00:02:25.900 098 18236.56 79.56 52545.77 88888.00 2008-04-07 00:02:26.400 098 18236.57 79.56 52545.88 88888.00 2008-04-07 00:02:26.900 098 18236.58 79.61 52545.96 88888.00 2008-04-07 00:02:27.400 098 18236.59 79.66 52545.98 88888.00 2008-04-07 00:02:27.900 098 18236.64 79.69 52545.93 88888.00 2008-04-07 00:02:28.400 098 18236.66 79.72 52545.91 88888.00 2008-04-07 00:02:28.900 098 18236.64 79.71 52545.87 88888.00 2008-04-07 00:02:29.400 098 18236.70 79.70 52545.87 88888.00 2008-04-07 00:02:29.900 098 18236.56 79.78 52545.87 88888.00 2008-04-07 00:02:30.400 098 18236.51 79.77 52545.87 88888.00 2008-04-07 00:02:30.900 098 18236.53 79.76 52545.87 88888.00 2008-04-07 00:02:31.400 098 18236.58 79.80 52545.83 88888.00 2008-04-07 00:02:31.900 098 18236.70 79.87 52545.67 88888.00 2008-04-07 00:02:32.400 098 18236.77 79.99 52545.69 88888.00 2008-04-07 00:02:32.900 098 18236.69 80.02 52545.67 88888.00 2008-04-07 00:02:33.400 098 18236.81 79.94 52545.60 88888.00 2008-04-07 00:02:33.900 098 18236.79 79.95 52545.72 88888.00 2008-04-07 00:02:34.400 098 18236.73 79.98 52545.68 88888.00 2008-04-07 00:02:34.900 098 18236.62 79.99 52545.70 88888.00 2008-04-07 00:02:35.400 098 18236.76 80.00 52545.70 88888.00 2008-04-07 00:02:35.900 098 18236.77 80.01 52545.75 88888.00 2008-04-07 00:02:36.400 098 18236.73 80.06 52545.62 88888.00 2008-04-07 00:02:36.900 098 18236.70 80.00 52545.63 88888.00 2008-04-07 00:02:37.400 098 18236.78 80.03 52545.60 88888.00 2008-04-07 00:02:37.900 098 18236.68 80.05 52545.48 88888.00 2008-04-07 00:02:38.400 098 18236.82 80.03 52545.57 88888.00 2008-04-07 00:02:38.900 098 18236.97 80.15 52545.61 88888.00 2008-04-07 00:02:39.400 098 18236.93 80.17 52545.50 88888.00 2008-04-07 00:02:39.900 098 18236.94 80.18 52545.44 88888.00 2008-04-07 00:02:40.400 098 18236.97 80.22 52545.50 88888.00 2008-04-07 00:02:40.900 098 18237.00 80.28 52545.41 88888.00 2008-04-07 00:02:41.400 098 18236.88 80.37 52545.38 88888.00 2008-04-07 00:02:41.900 098 18236.79 80.29 52545.42 88888.00 2008-04-07 00:02:42.400 098 18236.73 80.26 52545.46 88888.00 2008-04-07 00:02:42.900 098 18236.68 80.24 52545.51 88888.00 2008-04-07 00:02:43.400 098 18236.73 80.32 52545.67 88888.00 2008-04-07 00:02:43.900 098 18236.99 80.39 52545.64 88888.00 2008-04-07 00:02:44.400 098 18237.04 80.29 52545.70 88888.00 2008-04-07 00:02:44.900 098 18237.02 80.35 52545.62 88888.00 2008-04-07 00:02:45.400 098 18236.78 80.38 52545.57 88888.00 2008-04-07 00:02:45.900 098 18236.83 80.43 52545.59 88888.00 2008-04-07 00:02:46.400 098 18236.97 80.43 52545.65 88888.00 2008-04-07 00:02:46.900 098 18236.86 80.19 52545.70 88888.00 2008-04-07 00:02:47.400 098 18236.94 80.20 52545.79 88888.00 2008-04-07 00:02:47.900 098 18236.97 80.38 52545.79 88888.00 2008-04-07 00:02:48.400 098 18237.03 80.36 52545.85 88888.00 2008-04-07 00:02:48.900 098 18236.83 80.45 52545.79 88888.00 2008-04-07 00:02:49.400 098 18236.89 80.44 52545.74 88888.00 2008-04-07 00:02:49.900 098 18236.92 80.39 52545.79 88888.00 2008-04-07 00:02:50.400 098 18236.97 80.41 52545.76 88888.00 2008-04-07 00:02:50.900 098 18236.97 80.50 52545.69 88888.00 2008-04-07 00:02:51.400 098 18237.00 80.55 52545.63 88888.00 2008-04-07 00:02:51.900 098 18236.89 80.48 52545.58 88888.00 2008-04-07 00:02:52.400 098 18236.78 80.53 52545.54 88888.00 2008-04-07 00:02:52.900 098 18236.88 80.61 52545.56 88888.00 2008-04-07 00:02:53.400 098 18236.92 80.62 52545.65 88888.00 2008-04-07 00:02:53.900 098 18236.90 80.59 52545.69 88888.00 2008-04-07 00:02:54.400 098 18236.90 80.58 52545.71 88888.00 2008-04-07 00:02:54.900 098 18236.86 80.67 52545.74 88888.00 2008-04-07 00:02:55.400 098 18236.94 80.67 52545.61 88888.00 2008-04-07 00:02:55.900 098 18237.03 80.59 52545.63 88888.00 2008-04-07 00:02:56.400 098 18237.01 80.59 52545.62 88888.00 2008-04-07 00:02:56.900 098 18236.98 80.54 52545.69 88888.00 2008-04-07 00:02:57.400 098 18237.00 80.55 52545.77 88888.00 2008-04-07 00:02:57.900 098 18237.16 80.48 52545.69 88888.00 2008-04-07 00:02:58.400 098 18237.13 80.45 52545.67 88888.00 2008-04-07 00:02:58.900 098 18237.10 80.45 52545.70 88888.00 2008-04-07 00:02:59.400 098 18237.25 80.49 52545.73 88888.00 2008-04-07 00:02:59.900 098 18237.26 80.48 52545.69 88888.00 2008-04-07 00:03:00.400 098 18237.19 80.50 52545.62 88888.00 2008-04-07 00:03:00.900 098 18237.18 80.55 52545.72 88888.00 2008-04-07 00:03:01.400 098 18237.23 80.48 52545.75 88888.00 2008-04-07 00:03:01.900 098 18237.24 80.48 52545.82 88888.00 2008-04-07 00:03:02.400 098 18237.19 80.59 52545.83 88888.00 2008-04-07 00:03:02.900 098 18237.20 80.59 52545.81 88888.00 2008-04-07 00:03:03.400 098 18237.18 80.51 52545.77 88888.00 2008-04-07 00:03:03.900 098 18237.32 80.55 52545.74 88888.00 2008-04-07 00:03:04.400 098 18237.27 80.54 52545.76 88888.00 2008-04-07 00:03:04.900 098 18237.27 80.56 52545.81 88888.00 2008-04-07 00:03:05.400 098 18237.29 80.62 52545.77 88888.00 2008-04-07 00:03:05.900 098 18237.27 80.56 52545.76 88888.00 2008-04-07 00:03:06.400 098 18237.24 80.63 52545.80 88888.00 2008-04-07 00:03:06.900 098 18237.34 80.70 52545.70 88888.00 2008-04-07 00:03:07.400 098 18237.31 80.70 52545.79 88888.00 2008-04-07 00:03:07.900 098 18237.19 80.69 52545.92 88888.00 2008-04-07 00:03:08.400 098 18237.37 80.64 52545.84 88888.00 2008-04-07 00:03:08.900 098 18237.43 80.66 52545.90 88888.00 2008-04-07 00:03:09.400 098 18237.44 80.69 52545.85 88888.00 2008-04-07 00:03:09.900 098 18237.53 80.66 52545.83 88888.00 2008-04-07 00:03:10.400 098 18237.44 80.73 52545.80 88888.00 2008-04-07 00:03:10.900 098 18237.43 80.78 52545.77 88888.00 2008-04-07 00:03:11.400 098 18237.37 80.75 52545.85 88888.00 2008-04-07 00:03:11.900 098 18237.35 80.81 52545.80 88888.00 2008-04-07 00:03:12.400 098 18237.41 80.84 52545.73 88888.00 2008-04-07 00:03:12.900 098 18237.45 80.82 52545.74 88888.00 2008-04-07 00:03:13.400 098 18237.40 80.77 52545.86 88888.00 2008-04-07 00:03:13.900 098 18237.43 80.77 52545.88 88888.00 2008-04-07 00:03:14.400 098 18237.27 80.76 52545.86 88888.00 2008-04-07 00:03:14.900 098 18237.19 80.76 52545.80 88888.00 2008-04-07 00:03:15.400 098 18237.32 80.70 52545.92 88888.00 2008-04-07 00:03:15.900 098 18237.22 80.72 52545.95 88888.00 2008-04-07 00:03:16.400 098 18237.16 80.67 52545.94 88888.00 2008-04-07 00:03:16.900 098 18237.18 80.66 52545.93 88888.00 2008-04-07 00:03:17.400 098 18237.23 80.65 52546.00 88888.00 2008-04-07 00:03:17.900 098 18237.33 80.66 52546.03 88888.00 2008-04-07 00:03:18.400 098 18237.29 80.68 52545.95 88888.00 2008-04-07 00:03:18.900 098 18237.36 80.68 52545.92 88888.00 2008-04-07 00:03:19.400 098 18237.40 80.56 52546.04 88888.00 2008-04-07 00:03:19.900 098 18237.41 80.59 52546.06 88888.00 2008-04-07 00:03:20.400 098 18237.42 80.54 52545.88 88888.00 2008-04-07 00:03:20.900 098 18237.36 80.35 52545.90 88888.00 2008-04-07 00:03:21.400 098 18237.43 80.26 52545.84 88888.00 2008-04-07 00:03:21.900 098 18237.46 80.25 52545.91 88888.00 2008-04-07 00:03:22.400 098 18237.33 80.19 52545.93 88888.00 2008-04-07 00:03:22.900 098 18237.05 80.15 52546.10 88888.00 2008-04-07 00:03:23.400 098 18237.14 80.12 52546.02 88888.00 2008-04-07 00:03:23.900 098 18237.22 80.08 52545.85 88888.00 2008-04-07 00:03:24.400 098 18237.12 80.14 52545.86 88888.00 2008-04-07 00:03:24.900 098 18237.08 80.19 52545.86 88888.00 2008-04-07 00:03:25.400 098 18237.14 80.26 52545.77 88888.00 2008-04-07 00:03:25.900 098 18237.06 80.23 52545.74 88888.00 2008-04-07 00:03:26.400 098 18237.15 80.28 52545.82 88888.00 2008-04-07 00:03:26.900 098 18237.29 80.32 52545.77 88888.00 2008-04-07 00:03:27.400 098 18237.35 80.28 52545.76 88888.00 2008-04-07 00:03:27.900 098 18237.32 80.19 52545.86 88888.00 2008-04-07 00:03:28.400 098 18237.27 80.24 52545.77 88888.00 2008-04-07 00:03:28.900 098 18237.15 80.33 52545.75 88888.00 2008-04-07 00:03:29.400 098 18237.13 80.40 52545.90 88888.00 2008-04-07 00:03:29.900 098 18237.15 80.33 52545.87 88888.00 2008-04-07 00:03:30.400 098 18237.23 80.43 52545.82 88888.00 2008-04-07 00:03:30.900 098 18237.33 80.54 52545.84 88888.00 2008-04-07 00:03:31.400 098 18237.33 80.38 52545.84 88888.00 2008-04-07 00:03:31.900 098 18237.31 80.37 52545.84 88888.00 2008-04-07 00:03:32.400 098 18237.29 80.34 52545.77 88888.00 2008-04-07 00:03:32.900 098 18237.30 80.26 52545.79 88888.00 2008-04-07 00:03:33.400 098 18237.25 80.25 52545.80 88888.00 2008-04-07 00:03:33.900 098 18237.14 80.30 52545.82 88888.00 2008-04-07 00:03:34.400 098 18237.20 80.26 52545.83 88888.00 2008-04-07 00:03:34.900 098 18237.21 80.25 52545.94 88888.00 2008-04-07 00:03:35.400 098 18237.14 80.28 52545.99 88888.00 2008-04-07 00:03:35.900 098 18237.25 80.29 52545.83 88888.00 2008-04-07 00:03:36.400 098 18237.13 80.33 52545.87 88888.00 2008-04-07 00:03:36.900 098 18237.06 80.34 52546.00 88888.00 2008-04-07 00:03:37.400 098 18237.09 80.33 52546.09 88888.00 2008-04-07 00:03:37.900 098 18237.18 80.47 52546.04 88888.00 2008-04-07 00:03:38.400 098 18237.13 80.56 52545.99 88888.00 2008-04-07 00:03:38.900 098 18237.04 80.51 52546.00 88888.00 2008-04-07 00:03:39.400 098 18236.97 80.47 52546.03 88888.00 2008-04-07 00:03:39.900 098 18237.08 80.59 52546.09 88888.00 2008-04-07 00:03:40.400 098 18237.08 80.63 52545.98 88888.00 2008-04-07 00:03:40.900 098 18237.14 80.51 52546.04 88888.00 2008-04-07 00:03:41.400 098 18237.16 80.54 52546.06 88888.00 2008-04-07 00:03:41.900 098 18237.20 80.58 52546.08 88888.00 2008-04-07 00:03:42.400 098 18237.18 80.58 52546.15 88888.00 2008-04-07 00:03:42.900 098 18237.16 80.54 52546.07 88888.00 2008-04-07 00:03:43.400 098 18237.09 80.49 52546.06 88888.00 2008-04-07 00:03:43.900 098 18236.97 80.43 52546.06 88888.00 2008-04-07 00:03:44.400 098 18237.04 80.43 52546.15 88888.00 2008-04-07 00:03:44.900 098 18237.08 80.39 52546.17 88888.00 2008-04-07 00:03:45.400 098 18237.11 80.38 52546.25 88888.00 2008-04-07 00:03:45.900 098 18237.10 80.43 52546.26 88888.00 2008-04-07 00:03:46.400 098 18236.98 80.43 52546.20 88888.00 2008-04-07 00:03:46.900 098 18237.03 80.34 52546.11 88888.00 2008-04-07 00:03:47.400 098 18237.04 80.35 52546.12 88888.00 2008-04-07 00:03:47.900 098 18236.89 80.37 52546.19 88888.00 2008-04-07 00:03:48.400 098 18236.83 80.38 52546.19 88888.00 2008-04-07 00:03:48.900 098 18236.88 80.46 52546.07 88888.00 2008-04-07 00:03:49.400 098 18236.88 80.44 52546.00 88888.00 2008-04-07 00:03:49.900 098 18236.84 80.37 52546.08 88888.00 2008-04-07 00:03:50.400 098 18236.86 80.32 52546.10 88888.00 2008-04-07 00:03:50.900 098 18236.84 80.26 52546.23 88888.00 2008-04-07 00:03:51.400 098 18236.82 80.30 52546.23 88888.00 2008-04-07 00:03:51.900 098 18236.87 80.32 52546.12 88888.00 2008-04-07 00:03:52.400 098 18236.82 80.25 52546.10 88888.00 2008-04-07 00:03:52.900 098 18236.76 80.28 52546.15 88888.00 2008-04-07 00:03:53.400 098 18236.69 80.34 52546.20 88888.00 2008-04-07 00:03:53.900 098 18236.65 80.36 52546.22 88888.00 2008-04-07 00:03:54.400 098 18236.69 80.49 52546.23 88888.00 2008-04-07 00:03:54.900 098 18236.71 80.61 52546.37 88888.00 2008-04-07 00:03:55.400 098 18236.68 80.59 52546.39 88888.00 2008-04-07 00:03:55.900 098 18236.78 80.42 52546.39 88888.00 2008-04-07 00:03:56.400 098 18236.67 80.33 52546.37 88888.00 2008-04-07 00:03:56.900 098 18236.64 80.32 52546.27 88888.00 2008-04-07 00:03:57.400 098 18236.54 80.34 52546.26 88888.00 2008-04-07 00:03:57.900 098 18236.49 80.41 52546.33 88888.00 2008-04-07 00:03:58.400 098 18236.46 80.37 52546.32 88888.00 2008-04-07 00:03:58.900 098 18236.39 80.34 52546.38 88888.00 2008-04-07 00:03:59.400 098 18236.47 80.31 52546.43 88888.00 2008-04-07 00:03:59.900 098 18236.43 80.36 52546.48 88888.00 2008-04-07 00:04:00.400 098 18236.43 80.57 52546.42 88888.00 2008-04-07 00:04:00.900 098 18236.45 80.68 52546.30 88888.00 2008-04-07 00:04:01.400 098 18236.49 80.67 52546.41 88888.00 2008-04-07 00:04:01.900 098 18236.43 80.76 52546.39 88888.00 2008-04-07 00:04:02.400 098 18236.48 80.73 52546.31 88888.00 2008-04-07 00:04:02.900 098 18236.43 80.71 52546.39 88888.00 2008-04-07 00:04:03.400 098 18236.39 80.65 52546.40 88888.00 2008-04-07 00:04:03.900 098 18236.50 80.77 52546.31 88888.00 2008-04-07 00:04:04.400 098 18236.51 80.86 52546.32 88888.00 2008-04-07 00:04:04.900 098 18236.51 80.87 52546.34 88888.00 2008-04-07 00:04:05.400 098 18236.49 80.85 52546.28 88888.00 2008-04-07 00:04:05.900 098 18236.58 80.80 52546.38 88888.00 2008-04-07 00:04:06.400 098 18236.61 80.77 52546.46 88888.00 2008-04-07 00:04:06.900 098 18236.62 80.89 52546.33 88888.00 2008-04-07 00:04:07.400 098 18236.53 80.85 52546.44 88888.00 2008-04-07 00:04:07.900 098 18236.45 80.92 52546.44 88888.00 2008-04-07 00:04:08.400 098 18236.49 80.98 52546.39 88888.00 2008-04-07 00:04:08.900 098 18236.47 80.96 52546.44 88888.00 2008-04-07 00:04:09.400 098 18236.54 80.95 52546.39 88888.00 2008-04-07 00:04:09.900 098 18236.56 80.90 52546.32 88888.00 2008-04-07 00:04:10.400 098 18236.54 80.90 52546.21 88888.00 2008-04-07 00:04:10.900 098 18236.47 80.92 52546.25 88888.00 2008-04-07 00:04:11.400 098 18236.47 80.87 52546.19 88888.00 2008-04-07 00:04:11.900 098 18236.46 80.96 52546.15 88888.00 2008-04-07 00:04:12.400 098 18236.45 80.98 52546.29 88888.00 2008-04-07 00:04:12.900 098 18236.37 81.09 52546.28 88888.00 2008-04-07 00:04:13.400 098 18236.48 81.19 52546.21 88888.00 2008-04-07 00:04:13.900 098 18236.53 81.20 52546.26 88888.00 2008-04-07 00:04:14.400 098 18236.50 81.38 52546.29 88888.00 2008-04-07 00:04:14.900 098 18236.66 81.43 52546.25 88888.00 2008-04-07 00:04:15.400 098 18236.71 81.38 52546.28 88888.00 2008-04-07 00:04:15.900 098 18236.70 81.22 52546.27 88888.00 2008-04-07 00:04:16.400 098 18236.62 81.21 52546.23 88888.00 2008-04-07 00:04:16.900 098 18236.61 81.25 52546.30 88888.00 2008-04-07 00:04:17.400 098 18236.71 81.30 52546.32 88888.00 2008-04-07 00:04:17.900 098 18236.62 81.33 52546.25 88888.00 2008-04-07 00:04:18.400 098 18236.57 81.30 52546.28 88888.00 2008-04-07 00:04:18.900 098 18236.60 81.25 52546.30 88888.00 2008-04-07 00:04:19.400 098 18236.61 81.37 52546.37 88888.00 2008-04-07 00:04:19.900 098 18236.57 81.62 52546.38 88888.00 2008-04-07 00:04:20.400 098 18236.46 81.70 52546.38 88888.00 2008-04-07 00:04:20.900 098 18236.54 81.77 52546.35 88888.00 2008-04-07 00:04:21.400 098 18236.44 81.70 52546.27 88888.00 2008-04-07 00:04:21.900 098 18236.38 81.77 52546.35 88888.00 2008-04-07 00:04:22.400 098 18236.44 81.68 52546.40 88888.00 2008-04-07 00:04:22.900 098 18236.35 81.66 52546.40 88888.00 2008-04-07 00:04:23.400 098 18236.42 81.63 52546.40 88888.00 2008-04-07 00:04:23.900 098 18236.34 81.63 52546.43 88888.00 2008-04-07 00:04:24.400 098 18236.36 81.61 52546.37 88888.00 2008-04-07 00:04:24.900 098 18236.26 81.66 52546.44 88888.00 2008-04-07 00:04:25.400 098 18236.18 81.67 52546.51 88888.00 2008-04-07 00:04:25.900 098 18236.28 81.68 52546.61 88888.00 2008-04-07 00:04:26.400 098 18236.39 81.62 52546.68 88888.00 2008-04-07 00:04:26.900 098 18236.40 81.56 52546.62 88888.00 2008-04-07 00:04:27.400 098 18236.55 81.56 52546.68 88888.00 2008-04-07 00:04:27.900 098 18236.60 81.57 52546.73 88888.00 2008-04-07 00:04:28.400 098 18236.48 81.59 52546.70 88888.00 2008-04-07 00:04:28.900 098 18236.34 81.56 52546.74 88888.00 2008-04-07 00:04:29.400 098 18236.29 81.54 52546.62 88888.00 2008-04-07 00:04:29.900 098 18236.35 81.49 52546.51 88888.00 2008-04-07 00:04:30.400 098 18236.44 81.53 52546.54 88888.00 2008-04-07 00:04:30.900 098 18236.46 81.55 52546.55 88888.00 2008-04-07 00:04:31.400 098 18236.44 81.51 52546.56 88888.00 2008-04-07 00:04:31.900 098 18236.40 81.55 52546.57 88888.00 2008-04-07 00:04:32.400 098 18236.42 81.63 52546.58 88888.00 2008-04-07 00:04:32.900 098 18236.36 81.54 52546.63 88888.00 2008-04-07 00:04:33.400 098 18236.50 81.35 52546.62 88888.00 2008-04-07 00:04:33.900 098 18236.58 81.38 52546.56 88888.00 2008-04-07 00:04:34.400 098 18236.50 81.46 52546.52 88888.00 2008-04-07 00:04:34.900 098 18236.53 81.52 52546.57 88888.00 2008-04-07 00:04:35.400 098 18236.54 81.51 52546.70 88888.00 2008-04-07 00:04:35.900 098 18236.64 81.61 52546.70 88888.00 2008-04-07 00:04:36.400 098 18236.61 81.61 52546.64 88888.00 2008-04-07 00:04:36.900 098 18236.57 81.63 52546.81 88888.00 2008-04-07 00:04:37.400 098 18236.56 81.75 52546.80 88888.00 2008-04-07 00:04:37.900 098 18236.62 81.89 52546.75 88888.00 2008-04-07 00:04:38.400 098 18236.78 82.06 52546.75 88888.00 2008-04-07 00:04:38.900 098 18236.81 82.10 52546.75 88888.00 2008-04-07 00:04:39.400 098 18236.77 82.00 52546.75 88888.00 2008-04-07 00:04:39.900 098 18236.81 82.04 52546.75 88888.00 2008-04-07 00:04:40.400 098 18236.91 82.13 52546.68 88888.00 2008-04-07 00:04:40.900 098 18236.98 82.20 52546.63 88888.00 2008-04-07 00:04:41.400 098 18236.97 82.25 52546.53 88888.00 2008-04-07 00:04:41.900 098 18236.94 82.04 52546.51 88888.00 2008-04-07 00:04:42.400 098 18236.89 81.94 52546.57 88888.00 2008-04-07 00:04:42.900 098 18236.98 81.97 52546.53 88888.00 2008-04-07 00:04:43.400 098 18237.08 82.04 52546.56 88888.00 2008-04-07 00:04:43.900 098 18237.13 82.11 52546.61 88888.00 2008-04-07 00:04:44.400 098 18237.14 82.20 52546.54 88888.00 2008-04-07 00:04:44.900 098 18237.16 82.15 52546.43 88888.00 2008-04-07 00:04:45.400 098 18237.15 82.25 52546.42 88888.00 2008-04-07 00:04:45.900 098 18237.14 82.26 52546.45 88888.00 2008-04-07 00:04:46.400 098 18237.14 82.31 52546.56 88888.00 2008-04-07 00:04:46.900 098 18237.26 82.47 52546.50 88888.00 2008-04-07 00:04:47.400 098 18237.21 82.67 52546.55 88888.00 2008-04-07 00:04:47.900 098 18237.25 82.73 52546.55 88888.00 2008-04-07 00:04:48.400 098 18237.21 82.65 52546.68 88888.00 2008-04-07 00:04:48.900 098 18237.26 82.62 52546.67 88888.00 2008-04-07 00:04:49.400 098 18237.48 82.70 52546.60 88888.00 2008-04-07 00:04:49.900 098 18237.35 82.74 52546.58 88888.00 2008-04-07 00:04:50.400 098 18237.31 82.74 52546.67 88888.00 2008-04-07 00:04:50.900 098 18237.24 82.75 52546.72 88888.00 2008-04-07 00:04:51.400 098 18237.31 82.86 52546.80 88888.00 2008-04-07 00:04:51.900 098 18237.46 82.94 52546.83 88888.00 2008-04-07 00:04:52.400 098 18237.45 82.98 52546.72 88888.00 2008-04-07 00:04:52.900 098 18237.45 83.06 52546.68 88888.00 2008-04-07 00:04:53.400 098 18237.45 83.07 52546.70 88888.00 2008-04-07 00:04:53.900 098 18237.35 83.04 52546.70 88888.00 2008-04-07 00:04:54.400 098 18237.40 82.99 52546.65 88888.00 2008-04-07 00:04:54.900 098 18237.35 82.95 52546.77 88888.00 2008-04-07 00:04:55.400 098 18237.35 82.91 52546.88 88888.00 2008-04-07 00:04:55.900 098 18237.35 82.99 52546.84 88888.00 2008-04-07 00:04:56.400 098 18237.30 82.89 52546.61 88888.00 2008-04-07 00:04:56.900 098 18237.02 82.88 52546.64 88888.00 2008-04-07 00:04:57.400 098 18236.98 82.94 52546.73 88888.00 2008-04-07 00:04:57.900 098 18237.14 82.92 52546.80 88888.00 2008-04-07 00:04:58.400 098 18237.26 82.90 52546.74 88888.00 2008-04-07 00:04:58.900 098 18237.21 82.82 52546.73 88888.00 2008-04-07 00:04:59.400 098 18237.15 82.87 52546.70 88888.00 2008-04-07 00:04:59.900 098 18237.10 82.87 52546.74 88888.00 2008-04-07 00:05:00.400 098 18237.05 82.88 52546.76 88888.00 2008-04-07 00:05:00.900 098 18236.93 82.87 52546.75 88888.00 2008-04-07 00:05:01.397 098 18236.91 82.81 52546.77 88888.00 2008-04-07 00:05:01.907 098 18236.97 82.81 52546.80 88888.00 2008-04-07 00:05:02.407 098 18236.94 82.82 52546.81 88888.00 2008-04-07 00:05:02.907 098 18236.98 82.75 52546.86 88888.00 2008-04-07 00:05:03.407 098 18236.99 82.68 52546.76 88888.00 2008-04-07 00:05:03.907 098 18237.01 82.67 52546.86 88888.00 2008-04-07 00:05:04.407 098 18237.04 82.72 52547.06 88888.00 2008-04-07 00:05:04.907 098 18237.15 82.74 52546.96 88888.00 2008-04-07 00:05:05.407 098 18236.95 82.77 52546.90 88888.00 2008-04-07 00:05:05.907 098 18237.05 82.76 52546.87 88888.00 2008-04-07 00:05:06.407 098 18237.10 82.70 52546.91 88888.00 2008-04-07 00:05:06.907 098 18237.08 82.65 52546.84 88888.00 2008-04-07 00:05:07.407 098 18237.14 82.68 52546.91 88888.00 2008-04-07 00:05:07.907 098 18237.12 82.74 52546.95 88888.00 2008-04-07 00:05:08.407 098 18237.22 82.78 52546.93 88888.00 2008-04-07 00:05:08.907 098 18237.23 82.75 52546.87 88888.00 2008-04-07 00:05:09.407 098 18237.14 82.82 52546.80 88888.00 2008-04-07 00:05:09.907 098 18237.14 82.81 52546.88 88888.00 2008-04-07 00:05:10.407 098 18237.20 82.88 52546.91 88888.00 2008-04-07 00:05:10.907 098 18237.11 82.89 52546.86 88888.00 2008-04-07 00:05:11.407 098 18237.11 82.95 52546.80 88888.00 2008-04-07 00:05:11.907 098 18237.16 82.99 52546.78 88888.00 2008-04-07 00:05:12.407 098 18237.27 83.08 52546.79 88888.00 2008-04-07 00:05:12.907 098 18237.20 83.15 52546.83 88888.00 2008-04-07 00:05:13.407 098 18237.27 83.13 52546.90 88888.00 2008-04-07 00:05:13.907 098 18237.25 83.14 52546.99 88888.00 2008-04-07 00:05:14.407 098 18237.22 83.26 52546.98 88888.00 2008-04-07 00:05:14.907 098 18237.27 83.30 52546.87 88888.00 2008-04-07 00:05:15.407 098 18237.29 83.33 52546.95 88888.00 2008-04-07 00:05:15.907 098 18237.25 83.39 52547.04 88888.00 2008-04-07 00:05:16.407 098 18237.04 83.50 52546.96 88888.00 2008-04-07 00:05:16.907 098 18237.05 83.55 52546.91 88888.00 2008-04-07 00:05:17.407 098 18237.22 83.61 52546.86 88888.00 2008-04-07 00:05:17.907 098 18237.26 83.66 52546.96 88888.00 2008-04-07 00:05:18.407 098 18237.19 83.53 52546.87 88888.00 2008-04-07 00:05:18.907 098 18237.02 83.74 52546.93 88888.00 2008-04-07 00:05:19.407 098 18237.04 83.87 52546.98 88888.00 2008-04-07 00:05:19.907 098 18237.10 83.86 52547.09 88888.00 2008-04-07 00:05:20.407 098 18236.93 83.95 52547.09 88888.00 2008-04-07 00:05:20.907 098 18237.01 83.89 52547.08 88888.00 2008-04-07 00:05:21.407 098 18237.06 83.97 52547.19 88888.00 2008-04-07 00:05:21.907 098 18236.88 84.01 52547.15 88888.00 2008-04-07 00:05:22.407 098 18237.05 83.94 52547.20 88888.00 2008-04-07 00:05:22.907 098 18237.10 83.91 52547.26 88888.00 2008-04-07 00:05:23.407 098 18236.97 83.97 52547.25 88888.00 2008-04-07 00:05:23.907 098 18236.89 84.00 52547.18 88888.00 2008-04-07 00:05:24.407 098 18236.88 84.06 52547.18 88888.00 2008-04-07 00:05:24.907 098 18236.99 83.85 52547.16 88888.00 2008-04-07 00:05:25.407 098 18236.99 83.90 52547.15 88888.00 2008-04-07 00:05:25.907 098 18236.92 83.96 52547.26 88888.00 2008-04-07 00:05:26.407 098 18236.84 83.91 52547.26 88888.00 2008-04-07 00:05:26.907 098 18236.82 83.79 52547.31 88888.00 2008-04-07 00:05:27.407 098 18236.79 83.78 52547.26 88888.00 2008-04-07 00:05:27.907 098 18236.71 83.74 52547.21 88888.00 2008-04-07 00:05:28.407 098 18236.72 83.78 52547.30 88888.00 2008-04-07 00:05:28.907 098 18236.67 83.77 52547.39 88888.00 2008-04-07 00:05:29.407 098 18236.70 83.78 52547.35 88888.00 2008-04-07 00:05:29.907 098 18236.72 83.68 52547.28 88888.00 2008-04-07 00:05:30.407 098 18236.53 83.55 52547.27 88888.00 2008-04-07 00:05:30.907 098 18236.59 83.61 52547.24 88888.00 2008-04-07 00:05:31.407 098 18236.65 83.70 52547.35 88888.00 2008-04-07 00:05:31.907 098 18236.57 83.48 52547.41 88888.00 2008-04-07 00:05:32.407 098 18236.62 83.41 52547.31 88888.00 2008-04-07 00:05:32.907 098 18236.65 83.39 52547.25 88888.00 2008-04-07 00:05:33.407 098 18236.55 83.34 52547.24 88888.00 2008-04-07 00:05:33.907 098 18236.51 83.43 52547.16 88888.00 2008-04-07 00:05:34.407 098 18236.42 83.33 52547.20 88888.00 2008-04-07 00:05:34.907 098 18236.47 83.13 52547.19 88888.00 2008-04-07 00:05:35.407 098 18236.38 83.18 52547.25 88888.00 2008-04-07 00:05:35.907 098 18236.51 83.22 52547.22 88888.00 2008-04-07 00:05:36.407 098 18236.73 83.28 52547.19 88888.00 2008-04-07 00:05:36.907 098 18236.58 83.29 52547.11 88888.00 2008-04-07 00:05:37.407 098 18236.55 83.29 52547.14 88888.00 2008-04-07 00:05:37.907 098 18236.66 83.26 52547.19 88888.00 2008-04-07 00:05:38.407 098 18236.69 83.10 52547.22 88888.00 2008-04-07 00:05:38.907 098 18236.64 82.92 52547.15 88888.00 2008-04-07 00:05:39.407 098 18236.64 82.89 52547.06 88888.00 2008-04-07 00:05:39.907 098 18236.53 82.99 52547.00 88888.00 2008-04-07 00:05:40.407 098 18236.49 83.26 52547.10 88888.00 2008-04-07 00:05:40.907 098 18236.55 83.22 52547.12 88888.00 2008-04-07 00:05:41.407 098 18236.64 83.37 52547.02 88888.00 2008-04-07 00:05:41.907 098 18236.65 83.39 52546.91 88888.00 2008-04-07 00:05:42.407 098 18236.62 83.44 52546.98 88888.00 2008-04-07 00:05:42.907 098 18236.59 83.53 52547.06 88888.00 2008-04-07 00:05:43.407 098 18236.61 83.52 52547.02 88888.00 2008-04-07 00:05:43.907 098 18236.55 83.58 52547.02 88888.00 2008-04-07 00:05:44.407 098 18236.58 83.53 52547.13 88888.00 2008-04-07 00:05:44.907 098 18236.65 83.56 52547.19 88888.00 2008-04-07 00:05:45.407 098 18236.79 83.53 52547.15 88888.00 2008-04-07 00:05:45.907 098 18236.78 83.48 52547.13 88888.00 2008-04-07 00:05:46.407 098 18236.79 83.43 52547.18 88888.00 2008-04-07 00:05:46.907 098 18236.86 83.56 52547.16 88888.00 2008-04-07 00:05:47.407 098 18236.65 83.56 52547.13 88888.00 2008-04-07 00:05:47.907 098 18236.46 83.57 52547.14 88888.00 2008-04-07 00:05:48.407 098 18236.59 83.65 52547.03 88888.00 2008-04-07 00:05:48.907 098 18236.64 83.64 52546.96 88888.00 2008-04-07 00:05:49.407 098 18236.62 83.59 52547.02 88888.00 2008-04-07 00:05:49.907 098 18236.48 83.51 52547.04 88888.00 2008-04-07 00:05:50.407 098 18236.37 83.41 52547.10 88888.00 2008-04-07 00:05:50.907 098 18236.38 83.29 52547.04 88888.00 2008-04-07 00:05:51.407 098 18236.34 83.19 52547.06 88888.00 2008-04-07 00:05:51.907 098 18236.32 83.17 52546.97 88888.00 2008-04-07 00:05:52.407 098 18236.19 83.25 52546.92 88888.00 2008-04-07 00:05:52.907 098 18236.22 83.47 52547.03 88888.00 2008-04-07 00:05:53.407 098 18236.24 83.46 52547.03 88888.00 2008-04-07 00:05:53.907 098 18236.17 83.40 52547.00 88888.00 2008-04-07 00:05:54.407 098 18236.17 83.36 52547.07 88888.00 2008-04-07 00:05:54.907 098 18236.16 83.32 52547.03 88888.00 2008-04-07 00:05:55.407 098 18236.05 83.20 52547.06 88888.00 2008-04-07 00:05:55.907 098 18236.04 83.23 52547.00 88888.00 2008-04-07 00:05:56.407 098 18236.01 83.20 52546.99 88888.00 2008-04-07 00:05:56.907 098 18236.00 83.07 52546.93 88888.00 2008-04-07 00:05:57.407 098 18236.02 83.06 52547.03 88888.00 2008-04-07 00:05:57.907 098 18235.93 83.04 52547.09 88888.00 2008-04-07 00:05:58.407 098 18235.93 82.97 52547.02 88888.00 2008-04-07 00:05:58.907 098 18235.91 82.95 52547.06 88888.00 2008-04-07 00:05:59.407 098 18235.86 82.87 52546.99 88888.00 2008-04-07 00:05:59.907 098 18235.83 82.91 52546.80 88888.00 2008-04-07 00:06:00.407 098 18235.96 82.89 52546.89 88888.00 2008-04-07 00:06:00.907 098 18235.89 82.79 52546.92 88888.00 2008-04-07 00:06:01.407 098 18235.80 82.76 52546.87 88888.00 2008-04-07 00:06:01.907 098 18235.77 82.74 52546.90 88888.00 2008-04-07 00:06:02.407 098 18235.67 82.72 52546.91 88888.00 2008-04-07 00:06:02.907 098 18235.53 82.68 52546.96 88888.00 2008-04-07 00:06:03.407 098 18235.58 82.67 52546.96 88888.00 2008-04-07 00:06:03.907 098 18235.58 82.75 52546.88 88888.00 2008-04-07 00:06:04.407 098 18235.51 82.77 52546.90 88888.00 2008-04-07 00:06:04.907 098 18235.69 82.77 52546.83 88888.00 2008-04-07 00:06:05.407 098 18235.75 82.69 52546.85 88888.00 2008-04-07 00:06:05.907 098 18235.73 82.70 52546.96 88888.00 2008-04-07 00:06:06.407 098 18235.70 82.73 52547.00 88888.00 2008-04-07 00:06:06.907 098 18235.92 82.72 52547.09 88888.00 2008-04-07 00:06:07.407 098 18235.82 82.70 52547.09 88888.00 2008-04-07 00:06:07.907 098 18235.78 82.58 52547.09 88888.00 2008-04-07 00:06:08.407 098 18235.71 82.63 52546.98 88888.00 2008-04-07 00:06:08.907 098 18235.57 82.53 52546.97 88888.00 2008-04-07 00:06:09.407 098 18235.60 82.52 52546.93 88888.00 2008-04-07 00:06:09.907 098 18235.69 82.59 52546.95 88888.00 2008-04-07 00:06:10.407 098 18235.85 82.57 52546.86 88888.00 2008-04-07 00:06:10.907 098 18235.79 82.55 52546.86 88888.00 2008-04-07 00:06:11.407 098 18235.83 82.49 52546.81 88888.00 2008-04-07 00:06:11.907 098 18235.94 82.41 52546.84 88888.00 2008-04-07 00:06:12.407 098 18235.90 82.48 52546.93 88888.00 2008-04-07 00:06:12.907 098 18235.88 82.51 52546.91 88888.00 2008-04-07 00:06:13.407 098 18235.88 82.47 52546.90 88888.00 2008-04-07 00:06:13.907 098 18236.01 82.47 52546.85 88888.00 2008-04-07 00:06:14.407 098 18235.92 82.47 52546.87 88888.00 2008-04-07 00:06:14.907 098 18235.99 82.41 52546.96 88888.00 2008-04-07 00:06:15.407 098 18236.12 82.32 52546.88 88888.00 2008-04-07 00:06:15.907 098 18236.04 82.24 52546.88 88888.00 2008-04-07 00:06:16.407 098 18236.19 82.24 52546.96 88888.00 2008-04-07 00:06:16.907 098 18236.23 82.26 52546.97 88888.00 2008-04-07 00:06:17.407 098 18236.08 82.11 52546.93 88888.00 2008-04-07 00:06:17.907 098 18236.16 82.01 52546.83 88888.00 2008-04-07 00:06:18.407 098 18236.28 82.19 52546.87 88888.00 2008-04-07 00:06:18.907 098 18236.16 82.33 52546.88 88888.00 2008-04-07 00:06:19.407 098 18236.21 82.34 52546.87 88888.00 2008-04-07 00:06:19.907 098 18236.24 82.29 52546.93 88888.00 2008-04-07 00:06:20.407 098 18236.18 82.24 52547.00 88888.00 2008-04-07 00:06:20.907 098 18236.25 82.34 52546.99 88888.00 2008-04-07 00:06:21.407 098 18236.27 82.40 52546.98 88888.00 2008-04-07 00:06:21.907 098 18236.18 82.40 52546.91 88888.00 2008-04-07 00:06:22.407 098 18236.18 82.34 52546.90 88888.00 2008-04-07 00:06:22.907 098 18236.23 82.23 52546.88 88888.00 2008-04-07 00:06:23.407 098 18236.29 82.16 52546.96 88888.00 2008-04-07 00:06:23.907 098 18236.12 82.20 52547.03 88888.00 2008-04-07 00:06:24.407 098 18236.18 82.09 52547.19 88888.00 2008-04-07 00:06:24.907 098 18236.33 82.02 52547.24 88888.00 2008-04-07 00:06:25.407 098 18236.11 82.01 52547.18 88888.00 2008-04-07 00:06:25.907 098 18236.14 82.07 52547.12 88888.00 2008-04-07 00:06:26.407 098 18236.15 82.05 52547.06 88888.00 2008-04-07 00:06:26.907 098 18236.29 82.01 52547.01 88888.00 2008-04-07 00:06:27.407 098 18236.26 81.92 52547.11 88888.00 2008-04-07 00:06:27.907 098 18236.17 81.85 52547.13 88888.00 2008-04-07 00:06:28.407 098 18236.24 81.80 52547.11 88888.00 2008-04-07 00:06:28.907 098 18236.12 81.86 52546.98 88888.00 2008-04-07 00:06:29.407 098 18236.14 81.90 52546.93 88888.00 2008-04-07 00:06:29.907 098 18236.07 81.95 52546.99 88888.00 2008-04-07 00:06:30.407 098 18236.14 82.01 52546.97 88888.00 2008-04-07 00:06:30.907 098 18236.18 81.94 52547.02 88888.00 2008-04-07 00:06:31.407 098 18236.28 81.83 52547.09 88888.00 2008-04-07 00:06:31.907 098 18236.26 81.77 52547.15 88888.00 2008-04-07 00:06:32.407 098 18236.35 81.78 52547.12 88888.00 2008-04-07 00:06:32.907 098 18236.32 81.75 52547.11 88888.00 2008-04-07 00:06:33.407 098 18236.15 81.70 52547.16 88888.00 2008-04-07 00:06:33.907 098 18236.15 81.62 52547.11 88888.00 2008-04-07 00:06:34.407 098 18236.42 81.68 52546.95 88888.00 2008-04-07 00:06:34.907 098 18236.42 81.72 52546.88 88888.00 2008-04-07 00:06:35.407 098 18236.44 81.70 52546.89 88888.00 2008-04-07 00:06:35.907 098 18236.38 81.68 52546.88 88888.00 2008-04-07 00:06:36.407 098 18236.58 81.75 52546.92 88888.00 2008-04-07 00:06:36.907 098 18236.60 81.67 52546.91 88888.00 2008-04-07 00:06:37.407 098 18236.59 81.67 52546.89 88888.00 2008-04-07 00:06:37.907 098 18236.53 81.66 52546.89 88888.00 2008-04-07 00:06:38.407 098 18236.51 81.70 52546.95 88888.00 2008-04-07 00:06:38.907 098 18236.49 81.56 52546.91 88888.00 2008-04-07 00:06:39.407 098 18236.51 81.50 52546.89 88888.00 2008-04-07 00:06:39.907 098 18236.61 81.49 52546.75 88888.00 2008-04-07 00:06:40.407 098 18236.50 81.30 52546.76 88888.00 2008-04-07 00:06:40.907 098 18236.48 81.13 52546.91 88888.00 2008-04-07 00:06:41.407 098 18236.49 81.16 52546.80 88888.00 2008-04-07 00:06:41.907 098 18236.62 81.25 52546.66 88888.00 2008-04-07 00:06:42.407 098 18236.65 81.22 52546.79 88888.00 2008-04-07 00:06:42.907 098 18236.58 81.30 52546.84 88888.00 2008-04-07 00:06:43.407 098 18236.66 81.30 52546.77 88888.00 2008-04-07 00:06:43.907 098 18236.70 81.32 52546.76 88888.00 2008-04-07 00:06:44.407 098 18236.77 81.34 52546.81 88888.00 2008-04-07 00:06:44.907 098 18236.79 81.34 52546.92 88888.00 2008-04-07 00:06:45.407 098 18236.70 81.32 52546.91 88888.00 2008-04-07 00:06:45.907 098 18236.65 81.37 52546.85 88888.00 2008-04-07 00:06:46.407 098 18236.76 81.23 52546.86 88888.00 2008-04-07 00:06:46.907 098 18236.84 81.16 52546.87 88888.00 2008-04-07 00:06:47.407 098 18236.71 81.11 52546.92 88888.00 2008-04-07 00:06:47.907 098 18236.57 81.08 52546.79 88888.00 2008-04-07 00:06:48.407 098 18236.58 81.31 52546.81 88888.00 2008-04-07 00:06:48.907 098 18236.54 81.31 52546.89 88888.00 2008-04-07 00:06:49.407 098 18236.60 81.10 52546.76 88888.00 2008-04-07 00:06:49.907 098 18236.56 81.05 52546.68 88888.00 2008-04-07 00:06:50.407 098 18236.46 81.00 52546.66 88888.00 2008-04-07 00:06:50.907 098 18236.33 80.92 52546.70 88888.00 2008-04-07 00:06:51.407 098 18236.26 80.84 52546.77 88888.00 2008-04-07 00:06:51.907 098 18236.36 80.79 52546.77 88888.00 2008-04-07 00:06:52.407 098 18236.57 80.72 52546.76 88888.00 2008-04-07 00:06:52.907 098 18236.51 80.70 52546.84 88888.00 2008-04-07 00:06:53.407 098 18236.36 80.71 52546.83 88888.00 2008-04-07 00:06:53.907 098 18236.24 80.79 52546.90 88888.00 2008-04-07 00:06:54.407 098 18236.21 80.97 52546.89 88888.00 2008-04-07 00:06:54.907 098 18236.35 81.03 52547.01 88888.00 2008-04-07 00:06:55.407 098 18236.36 80.94 52547.07 88888.00 2008-04-07 00:06:55.907 098 18236.29 80.86 52547.07 88888.00 2008-04-07 00:06:56.407 098 18236.44 80.75 52547.13 88888.00 2008-04-07 00:06:56.907 098 18236.53 80.68 52547.12 88888.00 2008-04-07 00:06:57.407 098 18236.35 80.57 52547.12 88888.00 2008-04-07 00:06:57.907 098 18236.42 80.43 52547.09 88888.00 2008-04-07 00:06:58.407 098 18236.34 80.43 52546.96 88888.00 2008-04-07 00:06:58.907 098 18236.35 80.35 52546.93 88888.00 2008-04-07 00:06:59.407 098 18236.44 80.23 52546.96 88888.00 2008-04-07 00:06:59.907 098 18236.40 80.20 52546.99 88888.00 2008-04-07 00:07:00.407 098 18236.44 80.30 52546.92 88888.00 2008-04-07 00:07:00.907 098 18236.51 80.39 52546.73 88888.00 2008-04-07 00:07:01.407 098 18236.55 80.32 52546.76 88888.00 2008-04-07 00:07:01.907 098 18236.39 80.31 52546.87 88888.00 2008-04-07 00:07:02.407 098 18236.43 80.31 52546.80 88888.00 2008-04-07 00:07:02.907 098 18236.36 80.34 52546.66 88888.00 2008-04-07 00:07:03.407 098 18236.21 80.34 52546.58 88888.00 2008-04-07 00:07:03.907 098 18236.33 80.21 52546.55 88888.00 2008-04-07 00:07:04.407 098 18236.47 80.20 52546.57 88888.00 2008-04-07 00:07:04.907 098 18236.47 80.16 52546.63 88888.00 2008-04-07 00:07:05.407 098 18236.60 80.14 52546.65 88888.00 2008-04-07 00:07:05.907 098 18236.73 80.15 52546.62 88888.00 2008-04-07 00:07:06.407 098 18236.65 80.18 52546.57 88888.00 2008-04-07 00:07:06.907 098 18236.70 80.20 52546.62 88888.00 2008-04-07 00:07:07.407 098 18236.78 80.36 52546.58 88888.00 2008-04-07 00:07:07.907 098 18236.83 80.39 52546.69 88888.00 2008-04-07 00:07:08.407 098 18236.87 80.35 52546.67 88888.00 2008-04-07 00:07:08.907 098 18236.86 80.36 52546.61 88888.00 2008-04-07 00:07:09.407 098 18236.82 80.31 52546.57 88888.00 2008-04-07 00:07:09.907 098 18236.81 80.32 52546.57 88888.00 2008-04-07 00:07:10.407 098 18236.89 80.25 52546.63 88888.00 2008-04-07 00:07:10.907 098 18236.97 80.22 52546.55 88888.00 2008-04-07 00:07:11.407 098 18237.05 80.26 52546.41 88888.00 2008-04-07 00:07:11.907 098 18237.23 80.38 52546.44 88888.00 2008-04-07 00:07:12.407 098 18237.23 80.49 52546.42 88888.00 2008-04-07 00:07:12.907 098 18237.24 80.54 52546.44 88888.00 2008-04-07 00:07:13.407 098 18237.29 80.54 52546.56 88888.00 2008-04-07 00:07:13.907 098 18237.12 80.48 52546.46 88888.00 2008-04-07 00:07:14.407 098 18237.30 80.53 52546.38 88888.00 2008-04-07 00:07:14.907 098 18237.45 80.48 52546.49 88888.00 2008-04-07 00:07:15.407 098 18237.38 80.45 52546.52 88888.00 2008-04-07 00:07:15.907 098 18237.24 80.54 52546.42 88888.00 2008-04-07 00:07:16.407 098 18237.22 80.55 52546.50 88888.00 2008-04-07 00:07:16.907 098 18237.24 80.57 52546.49 88888.00 2008-04-07 00:07:17.407 098 18237.23 80.52 52546.49 88888.00 2008-04-07 00:07:17.907 098 18237.16 80.55 52546.51 88888.00 2008-04-07 00:07:18.407 098 18237.06 80.56 52546.53 88888.00 2008-04-07 00:07:18.907 098 18237.04 80.58 52546.42 88888.00 2008-04-07 00:07:19.407 098 18237.12 80.56 52546.29 88888.00 2008-04-07 00:07:19.907 098 18237.18 80.54 52546.29 88888.00 2008-04-07 00:07:20.407 098 18237.15 80.50 52546.34 88888.00 2008-04-07 00:07:20.907 098 18236.93 80.45 52546.46 88888.00 2008-04-07 00:07:21.407 098 18236.87 80.38 52546.48 88888.00 2008-04-07 00:07:21.907 098 18236.90 80.22 52546.48 88888.00 2008-04-07 00:07:22.407 098 18236.94 79.96 52546.44 88888.00 2008-04-07 00:07:22.907 098 18237.02 79.86 52546.42 88888.00 2008-04-07 00:07:23.407 098 18237.10 80.09 52546.38 88888.00 2008-04-07 00:07:23.907 098 18237.03 80.14 52546.44 88888.00 2008-04-07 00:07:24.407 098 18237.13 80.12 52546.49 88888.00 2008-04-07 00:07:24.907 098 18237.12 80.10 52546.50 88888.00 2008-04-07 00:07:25.407 098 18237.12 79.97 52546.42 88888.00 2008-04-07 00:07:25.907 098 18237.06 79.84 52546.44 88888.00 2008-04-07 00:07:26.407 098 18237.02 79.94 52546.49 88888.00 2008-04-07 00:07:26.907 098 18237.05 79.89 52546.45 88888.00 2008-04-07 00:07:27.407 098 18236.93 79.61 52546.40 88888.00 2008-04-07 00:07:27.907 098 18237.10 79.47 52546.34 88888.00 2008-04-07 00:07:28.407 098 18237.21 79.46 52546.31 88888.00 2008-04-07 00:07:28.907 098 18237.27 79.49 52546.31 88888.00 2008-04-07 00:07:29.407 098 18237.41 79.45 52546.34 88888.00 2008-04-07 00:07:29.907 098 18237.48 79.44 52546.41 88888.00 2008-04-07 00:07:30.407 098 18237.43 79.47 52546.27 88888.00 2008-04-07 00:07:30.907 098 18237.41 79.42 52546.22 88888.00 2008-04-07 00:07:31.407 098 18237.24 79.34 52546.10 88888.00 2008-04-07 00:07:31.907 098 18237.45 79.20 52546.03 88888.00 2008-04-07 00:07:32.407 098 18237.49 79.16 52546.15 88888.00 2008-04-07 00:07:32.907 098 18237.56 79.13 52546.19 88888.00 2008-04-07 00:07:33.407 098 18237.56 79.16 52546.18 88888.00 2008-04-07 00:07:33.907 098 18237.67 79.19 52546.16 88888.00 2008-04-07 00:07:34.407 098 18237.71 79.21 52546.22 88888.00 2008-04-07 00:07:34.907 098 18237.65 79.21 52546.22 88888.00 2008-04-07 00:07:35.407 098 18237.69 79.22 52546.27 88888.00 2008-04-07 00:07:35.907 098 18237.80 79.23 52546.30 88888.00 2008-04-07 00:07:36.407 098 18237.90 79.19 52546.19 88888.00 2008-04-07 00:07:36.907 098 18238.07 79.20 52546.15 88888.00 2008-04-07 00:07:37.407 098 18237.97 79.23 52546.09 88888.00 2008-04-07 00:07:37.907 098 18238.07 79.37 52546.09 88888.00 2008-04-07 00:07:38.407 098 18238.10 79.63 52546.09 88888.00 2008-04-07 00:07:38.907 098 18238.21 79.67 52546.21 88888.00 2008-04-07 00:07:39.407 098 18238.24 79.56 52546.22 88888.00 2008-04-07 00:07:39.907 098 18238.27 79.62 52546.21 88888.00 2008-04-07 00:07:40.407 098 18238.21 79.56 52546.16 88888.00 2008-04-07 00:07:40.907 098 18238.20 79.43 52546.19 88888.00 2008-04-07 00:07:41.407 098 18238.11 79.48 52546.20 88888.00 2008-04-07 00:07:41.907 098 18238.19 79.57 52546.20 88888.00 2008-04-07 00:07:42.407 098 18238.18 79.72 52546.15 88888.00 2008-04-07 00:07:42.907 098 18238.02 79.69 52546.02 88888.00 2008-04-07 00:07:43.407 098 18238.10 79.63 52545.94 88888.00 2008-04-07 00:07:43.907 098 18238.08 79.69 52546.06 88888.00 2008-04-07 00:07:44.407 098 18238.25 79.72 52546.11 88888.00 2008-04-07 00:07:44.907 098 18238.21 79.66 52546.05 88888.00 2008-04-07 00:07:45.407 098 18238.19 79.69 52546.14 88888.00 2008-04-07 00:07:45.907 098 18238.09 79.70 52546.15 88888.00 2008-04-07 00:07:46.407 098 18238.22 79.86 52546.08 88888.00 2008-04-07 00:07:46.907 098 18238.25 79.79 52546.04 88888.00 2008-04-07 00:07:47.407 098 18238.25 79.65 52546.15 88888.00 2008-04-07 00:07:47.907 098 18238.16 79.54 52546.29 88888.00 2008-04-07 00:07:48.407 098 18238.16 79.56 52546.31 88888.00 2008-04-07 00:07:48.907 098 18238.13 79.62 52546.11 88888.00 2008-04-07 00:07:49.407 098 18238.13 79.66 52545.98 88888.00 2008-04-07 00:07:49.907 098 18238.09 79.69 52545.99 88888.00 2008-04-07 00:07:50.407 098 18238.21 79.66 52545.98 88888.00 2008-04-07 00:07:50.907 098 18238.21 79.73 52545.88 88888.00 2008-04-07 00:07:51.407 098 18238.29 79.73 52545.95 88888.00 2008-04-07 00:07:51.907 098 18238.27 79.77 52545.98 88888.00 2008-04-07 00:07:52.407 098 18238.21 79.70 52545.98 88888.00 2008-04-07 00:07:52.907 098 18238.27 79.79 52545.84 88888.00 2008-04-07 00:07:53.407 098 18238.32 79.90 52545.86 88888.00 2008-04-07 00:07:53.907 098 18238.24 79.92 52545.93 88888.00 2008-04-07 00:07:54.407 098 18238.33 79.90 52546.05 88888.00 2008-04-07 00:07:54.907 098 18238.38 79.84 52545.95 88888.00 2008-04-07 00:07:55.407 098 18238.38 79.71 52546.03 88888.00 2008-04-07 00:07:55.907 098 18238.57 79.75 52546.14 88888.00 2008-04-07 00:07:56.407 098 18238.60 79.74 52546.19 88888.00 2008-04-07 00:07:56.907 098 18238.67 79.74 52546.17 88888.00 2008-04-07 00:07:57.407 098 18238.68 79.70 52546.20 88888.00 2008-04-07 00:07:57.907 098 18238.74 79.82 52546.05 88888.00 2008-04-07 00:07:58.407 098 18238.74 80.02 52546.06 88888.00 2008-04-07 00:07:58.907 098 18238.87 80.03 52546.16 88888.00 2008-04-07 00:07:59.407 098 18238.90 80.04 52546.18 88888.00 2008-04-07 00:07:59.907 098 18238.99 79.99 52546.22 88888.00 2008-04-07 00:08:00.407 098 18239.09 79.90 52546.20 88888.00 2008-04-07 00:08:00.907 098 18239.03 80.10 52546.21 88888.00 2008-04-07 00:08:01.407 098 18239.11 80.30 52546.26 88888.00 2008-04-07 00:08:01.907 098 18239.08 80.41 52546.28 88888.00 2008-04-07 00:08:02.407 098 18239.10 80.40 52546.12 88888.00 2008-04-07 00:08:02.907 098 18239.12 80.38 52546.11 88888.00 2008-04-07 00:08:03.407 098 18239.20 80.50 52546.12 88888.00 2008-04-07 00:08:03.907 098 18239.28 80.49 52546.10 88888.00 2008-04-07 00:08:04.407 098 18239.28 80.44 52546.05 88888.00 2008-04-07 00:08:04.907 098 18239.10 80.39 52545.95 88888.00 2008-04-07 00:08:05.407 098 18239.09 80.44 52546.08 88888.00 2008-04-07 00:08:05.907 098 18239.14 80.50 52546.09 88888.00 2008-04-07 00:08:06.407 098 18239.33 80.47 52546.11 88888.00 2008-04-07 00:08:06.907 098 18239.34 80.48 52546.15 88888.00 2008-04-07 00:08:07.407 098 18239.18 80.50 52546.12 88888.00 2008-04-07 00:08:07.907 098 18239.17 80.54 52546.12 88888.00 2008-04-07 00:08:08.407 098 18239.38 80.63 52546.09 88888.00 2008-04-07 00:08:08.907 098 18239.38 80.65 52546.09 88888.00 2008-04-07 00:08:09.407 098 18239.36 80.59 52546.06 88888.00 2008-04-07 00:08:09.907 098 18239.31 80.56 52546.03 88888.00 2008-04-07 00:08:10.407 098 18239.19 80.52 52546.08 88888.00 2008-04-07 00:08:10.907 098 18239.18 80.29 52546.20 88888.00 2008-04-07 00:08:11.407 098 18239.09 80.43 52546.15 88888.00 2008-04-07 00:08:11.907 098 18239.04 80.49 52546.18 88888.00 2008-04-07 00:08:12.407 098 18239.10 80.45 52546.12 88888.00 2008-04-07 00:08:12.907 098 18239.06 80.26 52546.11 88888.00 2008-04-07 00:08:13.407 098 18238.90 80.07 52546.14 88888.00 2008-04-07 00:08:13.907 098 18238.84 80.16 52545.96 88888.00 2008-04-07 00:08:14.407 098 18238.79 80.15 52545.94 88888.00 2008-04-07 00:08:14.907 098 18238.79 80.19 52546.04 88888.00 2008-04-07 00:08:15.407 098 18238.71 80.17 52546.06 88888.00 2008-04-07 00:08:15.907 098 18238.79 80.16 52546.03 88888.00 2008-04-07 00:08:16.407 098 18238.84 80.26 52546.04 88888.00 2008-04-07 00:08:16.907 098 18238.90 80.33 52545.92 88888.00 2008-04-07 00:08:17.407 098 18238.90 80.35 52545.82 88888.00 2008-04-07 00:08:17.907 098 18238.86 80.30 52545.86 88888.00 2008-04-07 00:08:18.407 098 18238.87 80.31 52545.94 88888.00 2008-04-07 00:08:18.907 098 18238.85 80.30 52545.86 88888.00 2008-04-07 00:08:19.407 098 18238.77 80.31 52545.88 88888.00 2008-04-07 00:08:19.907 098 18238.73 80.22 52545.75 88888.00 2008-04-07 00:08:20.407 098 18238.70 80.13 52545.79 88888.00 2008-04-07 00:08:20.907 098 18238.76 80.12 52545.80 88888.00 2008-04-07 00:08:21.407 098 18238.82 80.13 52545.84 88888.00 2008-04-07 00:08:21.907 098 18238.89 80.16 52545.82 88888.00 2008-04-07 00:08:22.407 098 18239.11 80.24 52545.83 88888.00 2008-04-07 00:08:22.907 098 18239.12 80.11 52545.87 88888.00 2008-04-07 00:08:23.407 098 18238.97 80.02 52545.80 88888.00 2008-04-07 00:08:23.907 098 18238.96 80.22 52545.81 88888.00 2008-04-07 00:08:24.407 098 18239.06 80.38 52545.61 88888.00 2008-04-07 00:08:24.907 098 18239.06 80.36 52545.57 88888.00 2008-04-07 00:08:25.407 098 18239.10 80.33 52545.54 88888.00 2008-04-07 00:08:25.907 098 18239.20 80.34 52545.52 88888.00 2008-04-07 00:08:26.407 098 18239.31 80.28 52545.64 88888.00 2008-04-07 00:08:26.907 098 18239.26 80.40 52545.61 88888.00 2008-04-07 00:08:27.407 098 18239.33 80.44 52545.59 88888.00 2008-04-07 00:08:27.907 098 18239.63 80.48 52545.65 88888.00 2008-04-07 00:08:28.407 098 18239.60 80.50 52545.69 88888.00 2008-04-07 00:08:28.907 098 18239.58 80.51 52545.73 88888.00 2008-04-07 00:08:29.407 098 18239.62 80.44 52545.71 88888.00 2008-04-07 00:08:29.907 098 18239.61 80.35 52545.71 88888.00 2008-04-07 00:08:30.407 098 18239.63 80.33 52545.62 88888.00 2008-04-07 00:08:30.907 098 18239.58 80.43 52545.61 88888.00 2008-04-07 00:08:31.407 098 18239.69 80.57 52545.72 88888.00 2008-04-07 00:08:31.907 098 18239.80 80.53 52545.77 88888.00 2008-04-07 00:08:32.407 098 18239.73 80.51 52545.76 88888.00 2008-04-07 00:08:32.907 098 18239.72 80.57 52545.76 88888.00 2008-04-07 00:08:33.407 098 18239.70 80.56 52545.71 88888.00 2008-04-07 00:08:33.907 098 18239.80 80.53 52545.62 88888.00 2008-04-07 00:08:34.407 098 18239.81 80.64 52545.63 88888.00 2008-04-07 00:08:34.907 098 18239.83 80.72 52545.65 88888.00 2008-04-07 00:08:35.407 098 18239.82 80.74 52545.65 88888.00 2008-04-07 00:08:35.907 098 18239.76 80.82 52545.62 88888.00 2008-04-07 00:08:36.407 098 18239.77 80.75 52545.64 88888.00 2008-04-07 00:08:36.907 098 18239.80 80.67 52545.73 88888.00 2008-04-07 00:08:37.407 098 18239.77 80.72 52545.83 88888.00 2008-04-07 00:08:37.907 098 18239.75 80.69 52545.77 88888.00 2008-04-07 00:08:38.407 098 18239.69 80.67 52545.72 88888.00 2008-04-07 00:08:38.907 098 18239.71 80.69 52545.65 88888.00 2008-04-07 00:08:39.407 098 18239.59 80.61 52545.74 88888.00 2008-04-07 00:08:39.907 098 18239.57 80.40 52545.70 88888.00 2008-04-07 00:08:40.407 098 18239.62 80.19 52545.74 88888.00 2008-04-07 00:08:40.907 098 18239.43 80.26 52545.77 88888.00 2008-04-07 00:08:41.407 098 18239.52 80.37 52545.83 88888.00 2008-04-07 00:08:41.907 098 18239.44 80.51 52545.83 88888.00 2008-04-07 00:08:42.407 098 18239.44 80.50 52545.75 88888.00 2008-04-07 00:08:42.907 098 18239.38 80.23 52545.84 88888.00 2008-04-07 00:08:43.407 098 18239.25 80.14 52545.91 88888.00 2008-04-07 00:08:43.907 098 18239.27 80.15 52545.80 88888.00 2008-04-07 00:08:44.407 098 18239.33 80.14 52545.74 88888.00 2008-04-07 00:08:44.907 098 18239.46 80.12 52545.80 88888.00 2008-04-07 00:08:45.407 098 18239.58 80.13 52545.88 88888.00 2008-04-07 00:08:45.907 098 18239.53 80.18 52545.83 88888.00 2008-04-07 00:08:46.407 098 18239.33 80.13 52545.72 88888.00 2008-04-07 00:08:46.907 098 18239.43 80.18 52545.77 88888.00 2008-04-07 00:08:47.407 098 18239.44 80.36 52545.76 88888.00 2008-04-07 00:08:47.907 098 18239.42 80.33 52545.69 88888.00 2008-04-07 00:08:48.407 098 18239.39 80.39 52545.70 88888.00 2008-04-07 00:08:48.907 098 18239.52 80.36 52545.82 88888.00 2008-04-07 00:08:49.407 098 18239.55 80.32 52545.81 88888.00 2008-04-07 00:08:49.907 098 18239.51 80.23 52545.77 88888.00 2008-04-07 00:08:50.407 098 18239.34 80.23 52545.83 88888.00 2008-04-07 00:08:50.907 098 18239.37 80.29 52545.91 88888.00 2008-04-07 00:08:51.407 098 18239.39 80.24 52545.79 88888.00 2008-04-07 00:08:51.907 098 18239.48 80.06 52545.73 88888.00 2008-04-07 00:08:52.407 098 18239.58 79.98 52545.80 88888.00 2008-04-07 00:08:52.907 098 18239.74 80.00 52545.75 88888.00 2008-04-07 00:08:53.407 098 18239.72 80.21 52545.67 88888.00 2008-04-07 00:08:53.907 098 18239.65 80.42 52545.68 88888.00 2008-04-07 00:08:54.407 098 18239.42 80.46 52545.80 88888.00 2008-04-07 00:08:54.907 098 18239.52 80.54 52545.77 88888.00 2008-04-07 00:08:55.407 098 18239.73 80.61 52545.72 88888.00 2008-04-07 00:08:55.907 098 18239.76 80.57 52545.71 88888.00 2008-04-07 00:08:56.407 098 18239.74 80.58 52545.71 88888.00 2008-04-07 00:08:56.907 098 18239.68 80.67 52545.71 88888.00 2008-04-07 00:08:57.407 098 18239.59 80.75 52545.65 88888.00 2008-04-07 00:08:57.907 098 18239.44 80.80 52545.60 88888.00 2008-04-07 00:08:58.407 098 18239.52 80.84 52545.56 88888.00 2008-04-07 00:08:58.907 098 18239.61 80.81 52545.60 88888.00 2008-04-07 00:08:59.407 098 18239.58 80.82 52545.70 88888.00 2008-04-07 00:08:59.907 098 18239.52 80.84 52545.76 88888.00 2008-04-07 00:09:00.407 098 18239.66 80.86 52545.84 88888.00 2008-04-07 00:09:00.907 098 18239.66 80.88 52545.86 88888.00 2008-04-07 00:09:01.407 098 18239.70 80.98 52545.82 88888.00 2008-04-07 00:09:01.907 098 18239.79 80.91 52545.86 88888.00 2008-04-07 00:09:02.407 098 18239.66 80.83 52545.83 88888.00 2008-04-07 00:09:02.907 098 18239.57 80.84 52545.75 88888.00 2008-04-07 00:09:03.407 098 18239.57 80.90 52545.80 88888.00 2008-04-07 00:09:03.907 098 18239.51 80.97 52545.96 88888.00 2008-04-07 00:09:04.407 098 18239.33 80.95 52546.03 88888.00 2008-04-07 00:09:04.907 098 18239.34 80.91 52545.99 88888.00 2008-04-07 00:09:05.407 098 18239.39 80.92 52546.04 88888.00 2008-04-07 00:09:05.907 098 18239.51 80.89 52545.98 88888.00 2008-04-07 00:09:06.407 098 18239.42 80.92 52546.04 88888.00 2008-04-07 00:09:06.907 098 18239.36 80.89 52545.96 88888.00 2008-04-07 00:09:07.407 098 18239.14 80.57 52545.95 88888.00 2008-04-07 00:09:07.907 098 18239.19 80.42 52546.04 88888.00 2008-04-07 00:09:08.407 098 18239.08 80.38 52546.14 88888.00 2008-04-07 00:09:08.907 098 18239.11 80.38 52545.94 88888.00 2008-04-07 00:09:09.407 098 18239.10 80.44 52545.83 88888.00 2008-04-07 00:09:09.907 098 18239.09 80.66 52545.77 88888.00 2008-04-07 00:09:10.407 098 18239.01 80.67 52545.71 88888.00 2008-04-07 00:09:10.907 098 18239.03 80.67 52545.77 88888.00 2008-04-07 00:09:11.407 098 18238.99 80.74 52545.73 88888.00 2008-04-07 00:09:11.907 098 18238.90 80.68 52545.73 88888.00 2008-04-07 00:09:12.407 098 18238.97 80.41 52545.74 88888.00 2008-04-07 00:09:12.907 098 18238.93 80.40 52545.76 88888.00 2008-04-07 00:09:13.407 098 18238.95 80.41 52545.80 88888.00 2008-04-07 00:09:13.907 098 18239.03 80.33 52545.79 88888.00 2008-04-07 00:09:14.407 098 18239.08 80.36 52545.76 88888.00 2008-04-07 00:09:14.907 098 18238.99 80.57 52545.80 88888.00 2008-04-07 00:09:15.407 098 18239.01 80.65 52545.67 88888.00 2008-04-07 00:09:15.907 098 18239.03 80.74 52545.62 88888.00 2008-04-07 00:09:16.407 098 18239.15 80.77 52545.64 88888.00 2008-04-07 00:09:16.907 098 18239.15 80.73 52545.68 88888.00 2008-04-07 00:09:17.407 098 18239.17 80.80 52545.74 88888.00 2008-04-07 00:09:17.907 098 18239.31 80.91 52545.73 88888.00 2008-04-07 00:09:18.407 098 18239.26 80.94 52545.68 88888.00 2008-04-07 00:09:18.907 098 18239.14 80.94 52545.60 88888.00 2008-04-07 00:09:19.407 098 18239.15 80.98 52545.60 88888.00 2008-04-07 00:09:19.907 098 18239.34 80.85 52545.73 88888.00 2008-04-07 00:09:20.407 098 18239.42 80.87 52545.67 88888.00 2008-04-07 00:09:20.907 098 18239.34 80.97 52545.71 88888.00 2008-04-07 00:09:21.407 098 18239.33 80.96 52545.70 88888.00 2008-04-07 00:09:21.907 098 18239.47 80.95 52545.68 88888.00 2008-04-07 00:09:22.407 098 18239.59 81.03 52545.70 88888.00 2008-04-07 00:09:22.907 098 18239.66 81.07 52545.71 88888.00 2008-04-07 00:09:23.407 098 18239.63 81.15 52545.67 88888.00 2008-04-07 00:09:23.907 098 18239.63 81.22 52545.70 88888.00 2008-04-07 00:09:24.407 098 18239.61 81.23 52545.74 88888.00 2008-04-07 00:09:24.907 098 18239.50 81.18 52545.84 88888.00 2008-04-07 00:09:25.407 098 18239.58 81.19 52545.94 88888.00 2008-04-07 00:09:25.907 098 18239.55 81.26 52545.91 88888.00 2008-04-07 00:09:26.407 098 18239.65 81.34 52545.83 88888.00 2008-04-07 00:09:26.907 098 18239.73 81.34 52545.81 88888.00 2008-04-07 00:09:27.407 098 18239.69 81.34 52545.73 88888.00 2008-04-07 00:09:27.907 098 18239.69 81.35 52545.87 88888.00 2008-04-07 00:09:28.407 098 18239.65 81.33 52545.91 88888.00 2008-04-07 00:09:28.907 098 18239.68 81.20 52545.88 88888.00 2008-04-07 00:09:29.407 098 18239.66 81.07 52545.96 88888.00 2008-04-07 00:09:29.907 098 18239.77 81.22 52545.93 88888.00 2008-04-07 00:09:30.407 098 18239.68 81.37 52545.92 88888.00 2008-04-07 00:09:30.907 098 18239.59 81.31 52545.90 88888.00 2008-04-07 00:09:31.407 098 18239.61 81.41 52545.98 88888.00 2008-04-07 00:09:31.907 098 18239.59 81.46 52545.95 88888.00 2008-04-07 00:09:32.407 098 18239.52 81.46 52545.87 88888.00 2008-04-07 00:09:32.907 098 18239.60 81.43 52545.75 88888.00 2008-04-07 00:09:33.407 098 18239.48 81.38 52545.83 88888.00 2008-04-07 00:09:33.907 098 18239.55 81.41 52545.92 88888.00 2008-04-07 00:09:34.407 098 18239.64 81.37 52545.92 88888.00 2008-04-07 00:09:34.907 098 18239.46 81.34 52545.96 88888.00 2008-04-07 00:09:35.407 098 18239.43 81.36 52545.97 88888.00 2008-04-07 00:09:35.907 098 18239.46 81.34 52545.91 88888.00 2008-04-07 00:09:36.407 098 18239.46 81.32 52545.87 88888.00 2008-04-07 00:09:36.907 098 18239.42 81.29 52545.77 88888.00 2008-04-07 00:09:37.407 098 18239.46 81.37 52545.77 88888.00 2008-04-07 00:09:37.907 098 18239.54 81.31 52545.85 88888.00 2008-04-07 00:09:38.407 098 18239.54 81.29 52545.96 88888.00 2008-04-07 00:09:38.907 098 18239.53 81.33 52545.99 88888.00 2008-04-07 00:09:39.407 098 18239.50 81.31 52545.92 88888.00 2008-04-07 00:09:39.907 098 18239.42 81.24 52545.86 88888.00 2008-04-07 00:09:40.407 098 18239.36 81.18 52545.92 88888.00 2008-04-07 00:09:40.907 098 18239.48 81.22 52545.95 88888.00 2008-04-07 00:09:41.407 098 18239.52 81.30 52545.97 88888.00 2008-04-07 00:09:41.907 098 18239.33 81.30 52546.06 88888.00 2008-04-07 00:09:42.407 098 18239.53 81.31 52546.05 88888.00 2008-04-07 00:09:42.907 098 18239.57 81.35 52546.09 88888.00 2008-04-07 00:09:43.407 098 18239.58 81.33 52546.11 88888.00 2008-04-07 00:09:43.907 098 18239.50 81.40 52546.11 88888.00 2008-04-07 00:09:44.407 098 18239.53 81.36 52546.07 88888.00 2008-04-07 00:09:44.907 098 18239.50 81.42 52545.96 88888.00 2008-04-07 00:09:45.407 098 18239.55 81.46 52546.03 88888.00 2008-04-07 00:09:45.907 098 18239.73 81.41 52546.07 88888.00 2008-04-07 00:09:46.407 098 18239.90 81.44 52545.90 88888.00 2008-04-07 00:09:46.907 098 18239.85 81.48 52545.91 88888.00 2008-04-07 00:09:47.407 098 18239.81 81.50 52545.99 88888.00 2008-04-07 00:09:47.907 098 18239.71 81.58 52546.02 88888.00 2008-04-07 00:09:48.407 098 18239.74 81.64 52546.10 88888.00 2008-04-07 00:09:48.907 098 18239.80 81.66 52546.19 88888.00 2008-04-07 00:09:49.407 098 18239.74 81.67 52546.09 88888.00 2008-04-07 00:09:49.907 098 18239.66 81.65 52546.15 88888.00 2008-04-07 00:09:50.407 098 18239.60 81.56 52546.23 88888.00 2008-04-07 00:09:50.907 098 18239.63 81.57 52546.21 88888.00 2008-04-07 00:09:51.407 098 18239.76 81.67 52546.12 88888.00 2008-04-07 00:09:51.907 098 18239.85 81.69 52546.14 88888.00 2008-04-07 00:09:52.407 098 18239.93 81.66 52546.19 88888.00 2008-04-07 00:09:52.907 098 18239.73 81.62 52546.11 88888.00 2008-04-07 00:09:53.407 098 18239.73 81.63 52546.18 88888.00 2008-04-07 00:09:53.907 098 18239.83 81.72 52546.19 88888.00 2008-04-07 00:09:54.407 098 18239.91 81.68 52546.10 88888.00 2008-04-07 00:09:54.907 098 18239.87 81.67 52546.21 88888.00 2008-04-07 00:09:55.407 098 18239.77 81.59 52546.21 88888.00 2008-04-07 00:09:55.907 098 18239.80 81.64 52546.08 88888.00 2008-04-07 00:09:56.407 098 18239.82 81.77 52546.03 88888.00 2008-04-07 00:09:56.907 098 18239.75 81.85 52546.08 88888.00 2008-04-07 00:09:57.407 098 18239.82 81.86 52546.12 88888.00 2008-04-07 00:09:57.907 098 18239.69 81.77 52546.14 88888.00 2008-04-07 00:09:58.407 098 18239.52 81.84 52546.17 88888.00 2008-04-07 00:09:58.907 098 18239.36 81.91 52546.16 88888.00 2008-04-07 00:09:59.407 098 18239.47 81.87 52546.17 88888.00 2008-04-07 00:09:59.907 098 18239.46 81.87 52546.11 88888.00 2008-04-07 00:10:00.407 098 18239.44 81.97 52546.30 88888.00 2008-04-07 00:10:00.907 098 18239.26 82.00 52546.38 88888.00 2008-04-07 00:10:01.407 098 18239.15 82.00 52546.30 88888.00 2008-04-07 00:10:01.907 098 18239.21 81.91 52546.10 88888.00 2008-04-07 00:10:02.407 098 18239.20 81.97 52546.05 88888.00 2008-04-07 00:10:02.907 098 18239.27 82.06 52546.04 88888.00 2008-04-07 00:10:03.407 098 18239.10 82.01 52546.05 88888.00 2008-04-07 00:10:03.907 098 18239.10 81.91 52546.04 88888.00 2008-04-07 00:10:04.407 098 18239.20 81.90 52546.07 88888.00 2008-04-07 00:10:04.907 098 18239.28 81.90 52546.12 88888.00 2008-04-07 00:10:05.407 098 18239.26 81.97 52546.19 88888.00 2008-04-07 00:10:05.907 098 18239.28 81.97 52546.16 88888.00 2008-04-07 00:10:06.407 098 18239.29 81.99 52546.16 88888.00 2008-04-07 00:10:06.907 098 18239.25 82.01 52546.15 88888.00 2008-04-07 00:10:07.407 098 18239.23 81.91 52546.08 88888.00 2008-04-07 00:10:07.907 098 18239.10 81.95 52546.04 88888.00 2008-04-07 00:10:08.407 098 18239.05 82.04 52546.07 88888.00 2008-04-07 00:10:08.907 098 18239.06 82.06 52545.97 88888.00 2008-04-07 00:10:09.407 098 18239.12 82.02 52545.95 88888.00 2008-04-07 00:10:09.907 098 18239.17 82.03 52545.98 88888.00 2008-04-07 00:10:10.407 098 18239.03 82.05 52546.07 88888.00 2008-04-07 00:10:10.907 098 18239.16 82.08 52546.12 88888.00 2008-04-07 00:10:11.407 098 18239.38 82.04 52546.12 88888.00 2008-04-07 00:10:11.907 098 18239.27 82.10 52546.11 88888.00 2008-04-07 00:10:12.407 098 18239.17 82.13 52546.16 88888.00 2008-04-07 00:10:12.907 098 18239.11 82.16 52546.07 88888.00 2008-04-07 00:10:13.407 098 18239.01 82.12 52546.08 88888.00 2008-04-07 00:10:13.907 098 18239.10 81.99 52546.16 88888.00 2008-04-07 00:10:14.407 098 18239.12 82.00 52546.21 88888.00 2008-04-07 00:10:14.907 098 18238.98 82.02 52546.21 88888.00 2008-04-07 00:10:15.407 098 18238.96 82.00 52546.22 88888.00 2008-04-07 00:10:15.907 098 18238.99 81.98 52546.16 88888.00 2008-04-07 00:10:16.407 098 18238.84 81.82 52546.19 88888.00 2008-04-07 00:10:16.907 098 18238.86 81.82 52546.23 88888.00 2008-04-07 00:10:17.407 098 18238.95 81.84 52546.19 88888.00 2008-04-07 00:10:17.907 098 18238.81 81.77 52546.21 88888.00 2008-04-07 00:10:18.407 098 18238.83 81.68 52546.16 88888.00 2008-04-07 00:10:18.907 098 18238.89 81.58 52546.04 88888.00 2008-04-07 00:10:19.407 098 18238.87 81.59 52546.03 88888.00 2008-04-07 00:10:19.907 098 18238.75 81.69 52546.02 88888.00 2008-04-07 00:10:20.407 098 18238.64 81.71 52546.11 88888.00 2008-04-07 00:10:20.907 098 18238.66 81.62 52546.18 88888.00 2008-04-07 00:10:21.407 098 18238.67 81.63 52546.22 88888.00 2008-04-07 00:10:21.907 098 18238.77 81.71 52546.22 88888.00 2008-04-07 00:10:22.407 098 18238.79 81.72 52546.20 88888.00 2008-04-07 00:10:22.907 098 18238.77 81.79 52546.19 88888.00 2008-04-07 00:10:23.407 098 18238.55 81.86 52546.29 88888.00 2008-04-07 00:10:23.907 098 18238.50 81.87 52546.32 88888.00 2008-04-07 00:10:24.407 098 18238.55 81.87 52546.27 88888.00 2008-04-07 00:10:24.907 098 18238.56 81.87 52546.12 88888.00 2008-04-07 00:10:25.407 098 18238.60 81.92 52546.22 88888.00 2008-04-07 00:10:25.907 098 18238.57 81.89 52546.21 88888.00 2008-04-07 00:10:26.407 098 18238.53 81.82 52546.27 88888.00 2008-04-07 00:10:26.907 098 18238.32 81.78 52546.18 88888.00 2008-04-07 00:10:27.407 098 18238.25 81.83 52546.14 88888.00 2008-04-07 00:10:27.907 098 18238.27 81.94 52546.18 88888.00 2008-04-07 00:10:28.407 098 18238.36 81.90 52546.18 88888.00 2008-04-07 00:10:28.907 098 18238.31 81.92 52546.33 88888.00 2008-04-07 00:10:29.407 098 18238.31 81.87 52546.33 88888.00 2008-04-07 00:10:29.907 098 18238.19 81.91 52546.23 88888.00 2008-04-07 00:10:30.407 098 18238.32 81.92 52546.27 88888.00 2008-04-07 00:10:30.907 098 18238.36 81.89 52546.37 88888.00 2008-04-07 00:10:31.407 098 18238.33 81.77 52546.39 88888.00 2008-04-07 00:10:31.907 098 18238.34 81.72 52546.25 88888.00 2008-04-07 00:10:32.407 098 18238.25 81.96 52546.25 88888.00 2008-04-07 00:10:32.907 098 18238.28 82.13 52546.22 88888.00 2008-04-07 00:10:33.407 098 18238.32 82.18 52546.23 88888.00 2008-04-07 00:10:33.907 098 18238.38 82.09 52546.25 88888.00 2008-04-07 00:10:34.407 098 18238.45 82.05 52546.34 88888.00 2008-04-07 00:10:34.907 098 18238.46 82.10 52546.38 88888.00 2008-04-07 00:10:35.407 098 18238.44 82.12 52546.33 88888.00 2008-04-07 00:10:35.907 098 18238.43 82.12 52546.26 88888.00 2008-04-07 00:10:36.407 098 18238.46 82.07 52546.34 88888.00 2008-04-07 00:10:36.907 098 18238.52 82.14 52546.30 88888.00 2008-04-07 00:10:37.407 098 18238.58 82.32 52546.34 88888.00 2008-04-07 00:10:37.907 098 18238.53 82.35 52546.43 88888.00 2008-04-07 00:10:38.407 098 18238.52 82.36 52546.48 88888.00 2008-04-07 00:10:38.907 098 18238.54 82.36 52546.42 88888.00 2008-04-07 00:10:39.407 098 18238.51 82.26 52546.34 88888.00 2008-04-07 00:10:39.907 098 18238.53 82.16 52546.17 88888.00 2008-04-07 00:10:40.407 098 18238.64 82.08 52546.14 88888.00 2008-04-07 00:10:40.907 098 18238.61 81.89 52546.20 88888.00 2008-04-07 00:10:41.407 098 18238.54 81.86 52546.17 88888.00 2008-04-07 00:10:41.907 098 18238.50 81.98 52546.20 88888.00 2008-04-07 00:10:42.407 098 18238.52 81.92 52546.27 88888.00 2008-04-07 00:10:42.907 098 18238.49 82.01 52546.37 88888.00 2008-04-07 00:10:43.407 098 18238.55 82.08 52546.39 88888.00 2008-04-07 00:10:43.907 098 18238.58 82.10 52546.33 88888.00 2008-04-07 00:10:44.407 098 18238.62 82.16 52546.34 88888.00 2008-04-07 00:10:44.907 098 18238.52 82.18 52546.43 88888.00 2008-04-07 00:10:45.407 098 18238.43 82.16 52546.49 88888.00 2008-04-07 00:10:45.907 098 18238.31 82.11 52546.46 88888.00 2008-04-07 00:10:46.407 098 18238.30 82.13 52546.43 88888.00 2008-04-07 00:10:46.907 098 18238.22 82.11 52546.31 88888.00 2008-04-07 00:10:47.407 098 18238.19 81.99 52546.28 88888.00 2008-04-07 00:10:47.907 098 18238.14 82.06 52546.37 88888.00 2008-04-07 00:10:48.407 098 18238.11 82.21 52546.40 88888.00 2008-04-07 00:10:48.907 098 18238.11 82.21 52546.41 88888.00 2008-04-07 00:10:49.407 098 18237.98 82.17 52546.51 88888.00 2008-04-07 00:10:49.907 098 18237.96 82.18 52546.45 88888.00 2008-04-07 00:10:50.407 098 18238.08 82.18 52546.49 88888.00 2008-04-07 00:10:50.907 098 18238.00 82.07 52546.48 88888.00 2008-04-07 00:10:51.407 098 18237.84 82.11 52546.40 88888.00 2008-04-07 00:10:51.907 098 18237.87 82.04 52546.26 88888.00 2008-04-07 00:10:52.407 098 18237.80 82.05 52546.31 88888.00 2008-04-07 00:10:52.907 098 18237.92 81.99 52546.45 88888.00 2008-04-07 00:10:53.407 098 18237.86 81.87 52546.45 88888.00 2008-04-07 00:10:53.907 098 18237.94 81.80 52546.28 88888.00 2008-04-07 00:10:54.407 098 18237.91 81.94 52546.20 88888.00 2008-04-07 00:10:54.907 098 18238.03 82.08 52546.32 88888.00 2008-04-07 00:10:55.407 098 18237.85 82.12 52546.31 88888.00 2008-04-07 00:10:55.907 098 18237.82 82.13 52546.20 88888.00 2008-04-07 00:10:56.407 098 18237.81 82.13 52546.33 88888.00 2008-04-07 00:10:56.907 098 18237.96 82.09 52546.35 88888.00 2008-04-07 00:10:57.407 098 18237.87 82.06 52546.32 88888.00 2008-04-07 00:10:57.907 098 18237.85 82.04 52546.34 88888.00 2008-04-07 00:10:58.407 098 18237.77 81.96 52546.34 88888.00 2008-04-07 00:10:58.907 098 18237.75 82.04 52546.34 88888.00 2008-04-07 00:10:59.407 098 18237.82 82.02 52546.30 88888.00 2008-04-07 00:10:59.907 098 18237.73 82.02 52546.25 88888.00 2008-04-07 00:11:00.407 098 18237.63 82.04 52546.27 88888.00 2008-04-07 00:11:00.907 098 18237.58 82.06 52546.30 88888.00 2008-04-07 00:11:01.407 098 18237.67 82.00 52546.39 88888.00 2008-04-07 00:11:01.907 098 18237.67 81.91 52546.37 88888.00 2008-04-07 00:11:02.407 098 18237.58 81.98 52546.32 88888.00 2008-04-07 00:11:02.907 098 18237.70 81.91 52546.27 88888.00 2008-04-07 00:11:03.407 098 18237.73 81.84 52546.16 88888.00 2008-04-07 00:11:03.907 098 18237.73 81.89 52546.15 88888.00 2008-04-07 00:11:04.407 098 18237.75 81.95 52546.19 88888.00 2008-04-07 00:11:04.907 098 18237.78 81.98 52546.18 88888.00 2008-04-07 00:11:05.407 098 18237.57 82.09 52546.14 88888.00 2008-04-07 00:11:05.907 098 18237.62 82.17 52546.15 88888.00 2008-04-07 00:11:06.407 098 18237.68 82.11 52546.12 88888.00 2008-04-07 00:11:06.907 098 18237.67 82.14 52546.10 88888.00 2008-04-07 00:11:07.407 098 18237.77 82.12 52546.19 88888.00 2008-04-07 00:11:07.907 098 18237.71 82.17 52546.21 88888.00 2008-04-07 00:11:08.407 098 18237.67 82.17 52546.21 88888.00 2008-04-07 00:11:08.907 098 18237.71 82.08 52546.15 88888.00 2008-04-07 00:11:09.407 098 18237.76 82.04 52546.11 88888.00 2008-04-07 00:11:09.907 098 18237.80 82.08 52546.15 88888.00 2008-04-07 00:11:10.407 098 18237.84 82.22 52546.16 88888.00 2008-04-07 00:11:10.907 098 18237.70 82.28 52546.18 88888.00 2008-04-07 00:11:11.407 098 18237.68 82.25 52546.19 88888.00 2008-04-07 00:11:11.907 098 18237.65 82.20 52546.20 88888.00 2008-04-07 00:11:12.407 098 18237.77 82.22 52546.22 88888.00 2008-04-07 00:11:12.907 098 18237.79 82.22 52546.25 88888.00 2008-04-07 00:11:13.407 098 18237.89 82.15 52546.23 88888.00 2008-04-07 00:11:13.907 098 18237.88 82.12 52546.25 88888.00 2008-04-07 00:11:14.407 098 18237.88 82.17 52546.38 88888.00 2008-04-07 00:11:14.907 098 18237.82 82.14 52546.41 88888.00 2008-04-07 00:11:15.407 098 18237.55 82.08 52546.35 88888.00 2008-04-07 00:11:15.907 098 18237.42 82.19 52546.28 88888.00 2008-04-07 00:11:16.407 098 18237.62 82.19 52546.29 88888.00 2008-04-07 00:11:16.907 098 18237.52 82.19 52546.25 88888.00 2008-04-07 00:11:17.407 098 18237.47 82.11 52546.28 88888.00 2008-04-07 00:11:17.907 098 18237.45 82.11 52546.41 88888.00 2008-04-07 00:11:18.407 098 18237.43 82.11 52546.41 88888.00 2008-04-07 00:11:18.907 098 18237.52 82.13 52546.28 88888.00 2008-04-07 00:11:19.407 098 18237.49 82.20 52546.26 88888.00 2008-04-07 00:11:19.907 098 18237.49 82.28 52546.30 88888.00 2008-04-07 00:11:20.407 098 18237.35 82.29 52546.28 88888.00 2008-04-07 00:11:20.907 098 18237.40 82.31 52546.32 88888.00 2008-04-07 00:11:21.407 098 18237.53 82.37 52546.37 88888.00 2008-04-07 00:11:21.907 098 18237.56 82.31 52546.41 88888.00 2008-04-07 00:11:22.407 098 18237.38 82.22 52546.39 88888.00 2008-04-07 00:11:22.907 098 18237.37 82.23 52546.48 88888.00 2008-04-07 00:11:23.407 098 18237.41 82.24 52546.44 88888.00 2008-04-07 00:11:23.907 098 18237.37 82.25 52546.30 88888.00 2008-04-07 00:11:24.407 098 18237.41 82.29 52546.28 88888.00 2008-04-07 00:11:24.907 098 18237.52 82.31 52546.16 88888.00 2008-04-07 00:11:25.407 098 18237.49 82.28 52546.25 88888.00 2008-04-07 00:11:25.907 098 18237.31 82.25 52546.29 88888.00 2008-04-07 00:11:26.407 098 18237.31 82.23 52546.27 88888.00 2008-04-07 00:11:26.907 098 18237.42 82.21 52546.28 88888.00 2008-04-07 00:11:27.407 098 18237.49 82.20 52546.29 88888.00 2008-04-07 00:11:27.907 098 18237.44 82.20 52546.31 88888.00 2008-04-07 00:11:28.407 098 18237.22 82.22 52546.34 88888.00 2008-04-07 00:11:28.907 098 18237.08 82.25 52546.29 88888.00 2008-04-07 00:11:29.407 098 18237.11 82.28 52546.31 88888.00 2008-04-07 00:11:29.907 098 18237.18 82.14 52546.21 88888.00 2008-04-07 00:11:30.407 098 18237.13 82.16 52546.30 88888.00 2008-04-07 00:11:30.907 098 18237.25 82.21 52546.25 88888.00 2008-04-07 00:11:31.407 098 18237.23 82.30 52546.28 88888.00 2008-04-07 00:11:31.907 098 18237.20 82.40 52546.27 88888.00 2008-04-07 00:11:32.407 098 18237.22 82.58 52546.28 88888.00 2008-04-07 00:11:32.907 098 18237.35 82.57 52546.28 88888.00 2008-04-07 00:11:33.407 098 18237.38 82.45 52546.34 88888.00 2008-04-07 00:11:33.907 098 18237.29 82.38 52546.39 88888.00 2008-04-07 00:11:34.407 098 18237.18 82.24 52546.43 88888.00 2008-04-07 00:11:34.907 098 18237.10 82.21 52546.35 88888.00 2008-04-07 00:11:35.407 098 18237.20 82.13 52546.29 88888.00 2008-04-07 00:11:35.907 098 18237.32 82.15 52546.31 88888.00 2008-04-07 00:11:36.407 098 18237.16 82.24 52546.38 88888.00 2008-04-07 00:11:36.907 098 18236.97 82.26 52546.31 88888.00 2008-04-07 00:11:37.407 098 18236.91 82.24 52546.25 88888.00 2008-04-07 00:11:37.907 098 18236.87 82.15 52546.23 88888.00 2008-04-07 00:11:38.407 098 18236.93 82.20 52546.19 88888.00 2008-04-07 00:11:38.907 098 18236.83 82.28 52546.14 88888.00 2008-04-07 00:11:39.407 098 18236.88 82.33 52546.04 88888.00 2008-04-07 00:11:39.907 098 18237.11 82.39 52546.05 88888.00 2008-04-07 00:11:40.407 098 18237.27 82.40 52546.19 88888.00 2008-04-07 00:11:40.907 098 18237.05 82.33 52546.20 88888.00 2008-04-07 00:11:41.407 098 18237.18 82.33 52546.19 88888.00 2008-04-07 00:11:41.907 098 18237.15 82.31 52546.06 88888.00 2008-04-07 00:11:42.407 098 18237.37 82.28 52546.07 88888.00 2008-04-07 00:11:42.907 098 18237.26 82.23 52546.07 88888.00 2008-04-07 00:11:43.407 098 18237.13 82.18 52546.11 88888.00 2008-04-07 00:11:43.907 098 18237.11 82.12 52546.12 88888.00 2008-04-07 00:11:44.407 098 18237.09 82.24 52546.14 88888.00 2008-04-07 00:11:44.907 098 18237.14 82.41 52546.06 88888.00 2008-04-07 00:11:45.407 098 18236.99 82.48 52546.15 88888.00 2008-04-07 00:11:45.907 098 18236.94 82.51 52546.17 88888.00 2008-04-07 00:11:46.407 098 18236.94 82.49 52546.19 88888.00 2008-04-07 00:11:46.907 098 18236.99 82.46 52546.06 88888.00 2008-04-07 00:11:47.407 098 18236.97 82.45 52546.16 88888.00 2008-04-07 00:11:47.907 098 18236.97 82.46 52546.19 88888.00 2008-04-07 00:11:48.407 098 18236.90 82.53 52546.15 88888.00 2008-04-07 00:11:48.907 098 18237.05 82.53 52546.15 88888.00 2008-04-07 00:11:49.407 098 18236.97 82.46 52546.20 88888.00 2008-04-07 00:11:49.907 098 18237.01 82.41 52546.29 88888.00 2008-04-07 00:11:50.407 098 18236.90 82.28 52546.30 88888.00 2008-04-07 00:11:50.907 098 18236.82 82.21 52546.17 88888.00 2008-04-07 00:11:51.407 098 18236.81 82.22 52546.20 88888.00 2008-04-07 00:11:51.907 098 18236.90 82.28 52546.26 88888.00 2008-04-07 00:11:52.407 098 18236.88 82.33 52546.23 88888.00 2008-04-07 00:11:52.907 098 18236.87 82.32 52546.31 88888.00 2008-04-07 00:11:53.407 098 18236.81 82.30 52546.28 88888.00 2008-04-07 00:11:53.907 098 18236.91 82.24 52546.26 88888.00 2008-04-07 00:11:54.407 098 18236.91 82.17 52546.22 88888.00 2008-04-07 00:11:54.907 098 18236.99 82.08 52546.28 88888.00 2008-04-07 00:11:55.407 098 18236.93 82.07 52546.39 88888.00 2008-04-07 00:11:55.907 098 18236.98 82.01 52546.34 88888.00 2008-04-07 00:11:56.407 098 18237.00 82.05 52546.35 88888.00 2008-04-07 00:11:56.907 098 18236.97 82.11 52546.32 88888.00 2008-04-07 00:11:57.407 098 18236.94 82.03 52546.22 88888.00 2008-04-07 00:11:57.907 098 18236.97 81.90 52546.27 88888.00 2008-04-07 00:11:58.407 098 18236.95 81.88 52546.31 88888.00 2008-04-07 00:11:58.907 098 18236.91 81.79 52546.42 88888.00 2008-04-07 00:11:59.407 098 18236.91 81.70 52546.45 88888.00 2008-04-07 00:11:59.907 098 18236.93 81.71 52546.44 88888.00 2008-04-07 00:12:00.407 098 18236.86 81.71 52546.39 88888.00 2008-04-07 00:12:00.907 098 18236.84 81.65 52546.37 88888.00 2008-04-07 00:12:01.407 098 18236.97 81.72 52546.41 88888.00 2008-04-07 00:12:01.907 098 18236.88 81.76 52546.35 88888.00 2008-04-07 00:12:02.407 098 18236.70 81.96 52546.28 88888.00 2008-04-07 00:12:02.907 098 18236.83 82.03 52546.33 88888.00 2008-04-07 00:12:03.407 098 18236.81 81.84 52546.35 88888.00 2008-04-07 00:12:03.907 098 18236.65 81.76 52546.37 88888.00 2008-04-07 00:12:04.407 098 18236.75 81.77 52546.30 88888.00 2008-04-07 00:12:04.907 098 18236.72 81.85 52546.25 88888.00 2008-04-07 00:12:05.407 098 18236.66 81.87 52546.12 88888.00 2008-04-07 00:12:05.907 098 18236.61 81.87 52546.15 88888.00 2008-04-07 00:12:06.407 098 18236.56 81.91 52546.11 88888.00 2008-04-07 00:12:06.907 098 18236.56 81.99 52546.09 88888.00 2008-04-07 00:12:07.407 098 18236.62 81.91 52546.15 88888.00 2008-04-07 00:12:07.907 098 18236.56 81.82 52546.23 88888.00 2008-04-07 00:12:08.407 098 18236.51 81.67 52546.25 88888.00 2008-04-07 00:12:08.907 098 18236.50 81.64 52546.23 88888.00 2008-04-07 00:12:09.407 098 18236.49 81.64 52546.30 88888.00 2008-04-07 00:12:09.907 098 18236.49 81.67 52546.40 88888.00 2008-04-07 00:12:10.407 098 18236.40 81.68 52546.48 88888.00 2008-04-07 00:12:10.907 098 18236.33 81.75 52546.35 88888.00 2008-04-07 00:12:11.407 098 18236.28 81.66 52546.29 88888.00 2008-04-07 00:12:11.907 098 18236.37 81.63 52546.34 88888.00 2008-04-07 00:12:12.407 098 18236.46 81.63 52546.39 88888.00 2008-04-07 00:12:12.907 098 18236.42 81.71 52546.43 88888.00 2008-04-07 00:12:13.407 098 18236.35 81.65 52546.32 88888.00 2008-04-07 00:12:13.907 098 18236.34 81.52 52546.27 88888.00 2008-04-07 00:12:14.407 098 18236.27 81.58 52546.29 88888.00 2008-04-07 00:12:14.907 098 18236.38 81.61 52546.23 88888.00 2008-04-07 00:12:15.407 098 18236.46 81.58 52546.20 88888.00 2008-04-07 00:12:15.907 098 18236.36 81.61 52546.23 88888.00 2008-04-07 00:12:16.407 098 18236.36 81.66 52546.20 88888.00 2008-04-07 00:12:16.907 098 18236.35 81.69 52546.05 88888.00 2008-04-07 00:12:17.407 098 18236.36 81.75 52546.17 88888.00 2008-04-07 00:12:17.907 098 18236.42 81.87 52546.18 88888.00 2008-04-07 00:12:18.407 098 18236.36 81.79 52546.16 88888.00 2008-04-07 00:12:18.907 098 18236.53 81.73 52546.15 88888.00 2008-04-07 00:12:19.407 098 18236.53 81.73 52546.17 88888.00 2008-04-07 00:12:19.907 098 18236.43 81.73 52546.16 88888.00 2008-04-07 00:12:20.407 098 18236.35 81.75 52546.30 88888.00 2008-04-07 00:12:20.907 098 18236.32 81.79 52546.16 88888.00 2008-04-07 00:12:21.407 098 18236.47 81.83 52546.16 88888.00 2008-04-07 00:12:21.907 098 18236.44 81.76 52546.06 88888.00 2008-04-07 00:12:22.407 098 18236.22 81.68 52546.09 88888.00 2008-04-07 00:12:22.907 098 18236.25 81.69 52546.10 88888.00 2008-04-07 00:12:23.407 098 18236.36 81.72 52546.17 88888.00 2008-04-07 00:12:23.907 098 18236.36 81.87 52546.17 88888.00 2008-04-07 00:12:24.407 098 18236.42 81.98 52546.21 88888.00 2008-04-07 00:12:24.907 098 18236.40 82.00 52546.33 88888.00 2008-04-07 00:12:25.407 098 18236.23 81.94 52546.26 88888.00 2008-04-07 00:12:25.907 098 18236.23 81.98 52546.21 88888.00 2008-04-07 00:12:26.407 098 18236.18 82.01 52546.21 88888.00 2008-04-07 00:12:26.907 098 18236.24 82.05 52546.23 88888.00 2008-04-07 00:12:27.407 098 18236.35 82.05 52546.20 88888.00 2008-04-07 00:12:27.907 098 18236.36 81.99 52546.15 88888.00 2008-04-07 00:12:28.407 098 18236.35 81.97 52546.16 88888.00 2008-04-07 00:12:28.907 098 18236.38 82.11 52546.20 88888.00 2008-04-07 00:12:29.407 098 18236.45 82.08 52546.14 88888.00 2008-04-07 00:12:29.907 098 18236.43 82.03 52546.16 88888.00 2008-04-07 00:12:30.407 098 18236.40 82.09 52546.26 88888.00 2008-04-07 00:12:30.907 098 18236.36 82.16 52546.20 88888.00 2008-04-07 00:12:31.407 098 18236.36 82.10 52546.16 88888.00 2008-04-07 00:12:31.907 098 18236.47 82.05 52546.20 88888.00 2008-04-07 00:12:32.407 098 18236.54 82.04 52546.10 88888.00 2008-04-07 00:12:32.907 098 18236.69 82.10 52545.97 88888.00 2008-04-07 00:12:33.407 098 18236.65 82.06 52546.06 88888.00 2008-04-07 00:12:33.907 098 18236.49 82.12 52546.17 88888.00 2008-04-07 00:12:34.407 098 18236.53 82.12 52546.08 88888.00 2008-04-07 00:12:34.907 098 18236.54 82.11 52546.14 88888.00 2008-04-07 00:12:35.407 098 18236.48 82.28 52546.38 88888.00 2008-04-07 00:12:35.907 098 18236.61 82.24 52546.31 88888.00 2008-04-07 00:12:36.407 098 18236.61 81.95 52546.23 88888.00 2008-04-07 00:12:36.907 098 18236.68 82.03 52546.19 88888.00 2008-04-07 00:12:37.407 098 18236.56 82.20 52546.29 88888.00 2008-04-07 00:12:37.907 098 18236.66 82.23 52546.27 88888.00 2008-04-07 00:12:38.407 098 18236.67 82.23 52546.34 88888.00 2008-04-07 00:12:38.907 098 18236.62 82.29 52546.43 88888.00 2008-04-07 00:12:39.407 098 18236.72 82.32 52546.38 88888.00 2008-04-07 00:12:39.907 098 18236.66 82.34 52546.43 88888.00 2008-04-07 00:12:40.407 098 18236.70 82.24 52546.48 88888.00 2008-04-07 00:12:40.907 098 18236.69 82.25 52546.46 88888.00 2008-04-07 00:12:41.407 098 18236.75 82.20 52546.54 88888.00 2008-04-07 00:12:41.907 098 18236.70 82.18 52546.54 88888.00 2008-04-07 00:12:42.407 098 18236.54 82.18 52546.42 88888.00 2008-04-07 00:12:42.907 098 18236.57 82.19 52546.41 88888.00 2008-04-07 00:12:43.407 098 18236.64 82.22 52546.35 88888.00 2008-04-07 00:12:43.907 098 18236.71 82.24 52546.32 88888.00 2008-04-07 00:12:44.407 098 18236.75 82.21 52546.40 88888.00 2008-04-07 00:12:44.907 098 18236.72 82.23 52546.41 88888.00 2008-04-07 00:12:45.404 098 18236.61 82.28 52546.35 88888.00 2008-04-07 00:12:45.904 098 18236.65 82.24 52546.30 88888.00 2008-04-07 00:12:46.404 098 18236.64 82.29 52546.41 88888.00 2008-04-07 00:12:46.904 098 18236.62 82.33 52546.49 88888.00 2008-04-07 00:12:47.404 098 18236.65 82.32 52546.44 88888.00 2008-04-07 00:12:47.904 098 18236.75 82.35 52546.49 88888.00 2008-04-07 00:12:48.404 098 18236.78 82.34 52546.44 88888.00 2008-04-07 00:12:48.904 098 18236.66 82.33 52546.29 88888.00 2008-04-07 00:12:49.404 098 18236.71 82.39 52546.38 88888.00 2008-04-07 00:12:49.904 098 18236.88 82.41 52546.48 88888.00 2008-04-07 00:12:50.404 098 18236.75 82.35 52546.50 88888.00 2008-04-07 00:12:50.904 098 18236.70 82.28 52546.50 88888.00 2008-04-07 00:12:51.404 098 18236.70 82.30 52546.43 88888.00 2008-04-07 00:12:51.904 098 18236.79 82.37 52546.37 88888.00 2008-04-07 00:12:52.404 098 18236.75 82.24 52546.34 88888.00 2008-04-07 00:12:52.904 098 18236.76 82.04 52546.30 88888.00 2008-04-07 00:12:53.404 098 18236.72 82.16 52546.41 88888.00 2008-04-07 00:12:53.904 098 18236.76 82.35 52546.46 88888.00 2008-04-07 00:12:54.404 098 18236.79 82.32 52546.43 88888.00 2008-04-07 00:12:54.904 098 18236.76 82.20 52546.49 88888.00 2008-04-07 00:12:55.404 098 18236.67 82.22 52546.57 88888.00 2008-04-07 00:12:55.904 098 18236.78 82.32 52546.52 88888.00 2008-04-07 00:12:56.404 098 18236.68 82.33 52546.55 88888.00 2008-04-07 00:12:56.904 098 18236.66 82.34 52546.56 88888.00 2008-04-07 00:12:57.404 098 18236.70 82.30 52546.63 88888.00 2008-04-07 00:12:57.904 098 18236.65 82.26 52546.68 88888.00 2008-04-07 00:12:58.404 098 18236.68 82.29 52546.70 88888.00 2008-04-07 00:12:58.904 098 18236.67 82.30 52546.56 88888.00 2008-04-07 00:12:59.404 098 18236.73 82.35 52546.57 88888.00 2008-04-07 00:12:59.904 098 18236.69 82.32 52546.56 88888.00 2008-04-07 00:13:00.404 098 18236.71 82.26 52546.66 88888.00 2008-04-07 00:13:00.904 098 18236.79 82.28 52546.74 88888.00 2008-04-07 00:13:01.404 098 18236.72 82.22 52546.77 88888.00 2008-04-07 00:13:01.904 098 18236.72 82.03 52546.65 88888.00 2008-04-07 00:13:02.404 098 18236.78 82.00 52546.68 88888.00 2008-04-07 00:13:02.904 098 18236.86 82.09 52546.66 88888.00 2008-04-07 00:13:03.404 098 18236.86 82.16 52546.58 88888.00 2008-04-07 00:13:03.904 098 18236.83 82.15 52546.61 88888.00 2008-04-07 00:13:04.404 098 18236.83 82.23 52546.68 88888.00 2008-04-07 00:13:04.904 098 18236.83 82.25 52546.70 88888.00 2008-04-07 00:13:05.404 098 18236.86 82.25 52546.67 88888.00 2008-04-07 00:13:05.904 098 18236.87 82.21 52546.67 88888.00 2008-04-07 00:13:06.404 098 18236.82 81.97 52546.64 88888.00 2008-04-07 00:13:06.904 098 18236.80 81.92 52546.65 88888.00 2008-04-07 00:13:07.404 098 18236.79 82.00 52546.66 88888.00 2008-04-07 00:13:07.904 098 18236.76 81.90 52546.63 88888.00 2008-04-07 00:13:08.404 098 18236.61 81.86 52546.55 88888.00 2008-04-07 00:13:08.904 098 18236.73 81.88 52546.46 88888.00 2008-04-07 00:13:09.404 098 18236.82 81.89 52546.63 88888.00 2008-04-07 00:13:09.904 098 18236.98 82.04 52546.61 88888.00 2008-04-07 00:13:10.404 098 18236.98 82.10 52546.68 88888.00 2008-04-07 00:13:10.904 098 18236.89 82.06 52546.69 88888.00 2008-04-07 00:13:11.404 098 18236.89 81.97 52546.64 88888.00 2008-04-07 00:13:11.904 098 18236.94 81.95 52546.58 88888.00 2008-04-07 00:13:12.404 098 18236.91 82.07 52546.46 88888.00 2008-04-07 00:13:12.904 098 18236.87 82.07 52546.34 88888.00 2008-04-07 00:13:13.404 098 18236.84 82.07 52546.39 88888.00 2008-04-07 00:13:13.904 098 18236.79 82.07 52546.44 88888.00 2008-04-07 00:13:14.404 098 18236.83 82.12 52546.49 88888.00 2008-04-07 00:13:14.904 098 18236.84 82.14 52546.42 88888.00 2008-04-07 00:13:15.404 098 18236.91 82.14 52546.22 88888.00 2008-04-07 00:13:15.904 098 18236.84 82.16 52546.23 88888.00 2008-04-07 00:13:16.404 098 18236.79 82.06 52546.27 88888.00 2008-04-07 00:13:16.904 098 18236.88 82.08 52546.29 88888.00 2008-04-07 00:13:17.404 098 18236.83 82.09 52546.27 88888.00 2008-04-07 00:13:17.904 098 18236.99 82.05 52546.29 88888.00 2008-04-07 00:13:18.404 098 18236.99 81.85 52546.29 88888.00 2008-04-07 00:13:18.904 098 18236.77 81.83 52546.33 88888.00 2008-04-07 00:13:19.404 098 18236.80 81.81 52546.40 88888.00 2008-04-07 00:13:19.904 098 18236.94 81.82 52546.34 88888.00 2008-04-07 00:13:20.404 098 18236.95 81.85 52546.31 88888.00 2008-04-07 00:13:20.904 098 18236.91 81.80 52546.42 88888.00 2008-04-07 00:13:21.404 098 18236.87 81.77 52546.43 88888.00 2008-04-07 00:13:21.904 098 18236.97 81.75 52546.40 88888.00 2008-04-07 00:13:22.404 098 18237.02 81.76 52546.37 88888.00 2008-04-07 00:13:22.904 098 18236.94 81.79 52546.39 88888.00 2008-04-07 00:13:23.404 098 18236.95 81.82 52546.37 88888.00 2008-04-07 00:13:23.904 098 18237.00 81.83 52546.28 88888.00 2008-04-07 00:13:24.404 098 18236.87 81.78 52546.29 88888.00 2008-04-07 00:13:24.904 098 18236.88 81.79 52546.49 88888.00 2008-04-07 00:13:25.404 098 18237.02 81.80 52546.53 88888.00 2008-04-07 00:13:25.904 098 18237.12 81.78 52546.51 88888.00 2008-04-07 00:13:26.404 098 18236.99 81.83 52546.50 88888.00 2008-04-07 00:13:26.904 098 18236.98 81.91 52546.52 88888.00 2008-04-07 00:13:27.404 098 18236.97 82.07 52546.48 88888.00 2008-04-07 00:13:27.904 098 18237.19 82.00 52546.49 88888.00 2008-04-07 00:13:28.404 098 18237.09 81.94 52546.45 88888.00 2008-04-07 00:13:28.904 098 18237.18 81.86 52546.52 88888.00 2008-04-07 00:13:29.404 098 18237.09 81.83 52546.57 88888.00 2008-04-07 00:13:29.904 098 18237.12 81.58 52546.63 88888.00 2008-04-07 00:13:30.404 098 18237.20 81.56 52546.65 88888.00 2008-04-07 00:13:30.904 098 18237.14 81.82 52546.62 88888.00 2008-04-07 00:13:31.404 098 18237.12 81.81 52546.53 88888.00 2008-04-07 00:13:31.904 098 18237.08 81.65 52546.49 88888.00 2008-04-07 00:13:32.404 098 18237.22 81.78 52546.56 88888.00 2008-04-07 00:13:32.904 098 18237.12 81.92 52546.63 88888.00 2008-04-07 00:13:33.404 098 18237.09 81.98 52546.56 88888.00 2008-04-07 00:13:33.904 098 18236.93 82.01 52546.55 88888.00 2008-04-07 00:13:34.404 098 18237.05 81.96 52546.55 88888.00 2008-04-07 00:13:34.904 098 18236.91 81.96 52546.63 88888.00 2008-04-07 00:13:35.404 098 18237.06 81.97 52546.61 88888.00 2008-04-07 00:13:35.904 098 18237.22 81.97 52546.64 88888.00 2008-04-07 00:13:36.404 098 18237.00 81.94 52546.52 88888.00 2008-04-07 00:13:36.904 098 18236.87 81.73 52546.53 88888.00 2008-04-07 00:13:37.404 098 18237.04 81.78 52546.49 88888.00 2008-04-07 00:13:37.904 098 18237.18 81.81 52546.63 88888.00 2008-04-07 00:13:38.404 098 18237.09 81.80 52546.64 88888.00 2008-04-07 00:13:38.904 098 18236.98 81.87 52546.65 88888.00 2008-04-07 00:13:39.404 098 18237.11 81.89 52546.61 88888.00 2008-04-07 00:13:39.904 098 18237.11 81.83 52546.55 88888.00 2008-04-07 00:13:40.404 098 18236.95 81.78 52546.60 88888.00 2008-04-07 00:13:40.904 098 18236.93 81.77 52546.65 88888.00 2008-04-07 00:13:41.404 098 18237.10 81.82 52546.58 88888.00 2008-04-07 00:13:41.904 098 18237.20 81.86 52546.62 88888.00 2008-04-07 00:13:42.404 098 18237.13 81.92 52546.51 88888.00 2008-04-07 00:13:42.904 098 18237.03 81.88 52546.48 88888.00 2008-04-07 00:13:43.404 098 18237.00 81.85 52546.51 88888.00 2008-04-07 00:13:43.904 098 18237.11 81.84 52546.52 88888.00 2008-04-07 00:13:44.404 098 18237.09 81.82 52546.51 88888.00 2008-04-07 00:13:44.904 098 18237.08 81.76 52546.60 88888.00 2008-04-07 00:13:45.404 098 18237.06 81.74 52546.65 88888.00 2008-04-07 00:13:45.904 098 18237.16 81.68 52546.61 88888.00 2008-04-07 00:13:46.404 098 18237.18 81.64 52546.53 88888.00 2008-04-07 00:13:46.904 098 18237.20 81.64 52546.57 88888.00 2008-04-07 00:13:47.404 098 18236.99 81.71 52546.55 88888.00 2008-04-07 00:13:47.904 098 18236.99 81.69 52546.58 88888.00 2008-04-07 00:13:48.404 098 18237.03 81.63 52546.54 88888.00 2008-04-07 00:13:48.904 098 18237.01 81.67 52546.50 88888.00 2008-04-07 00:13:49.404 098 18236.98 81.75 52546.53 88888.00 2008-04-07 00:13:49.904 098 18236.86 81.73 52546.53 88888.00 2008-04-07 00:13:50.404 098 18236.84 81.74 52546.56 88888.00 2008-04-07 00:13:50.904 098 18236.94 81.72 52546.53 88888.00 2008-04-07 00:13:51.404 098 18237.09 81.73 52546.51 88888.00 2008-04-07 00:13:51.904 098 18237.12 81.79 52546.58 88888.00 2008-04-07 00:13:52.404 098 18237.05 81.81 52546.61 88888.00 2008-04-07 00:13:52.904 098 18236.82 81.80 52546.57 88888.00 2008-04-07 00:13:53.404 098 18236.77 81.75 52546.67 88888.00 2008-04-07 00:13:53.904 098 18236.87 81.71 52546.73 88888.00 2008-04-07 00:13:54.404 098 18236.94 81.74 52546.79 88888.00 2008-04-07 00:13:54.904 098 18237.14 81.74 52546.77 88888.00 2008-04-07 00:13:55.404 098 18237.04 81.82 52546.60 88888.00 2008-04-07 00:13:55.904 098 18237.03 81.83 52546.65 88888.00 2008-04-07 00:13:56.404 098 18237.08 81.80 52546.67 88888.00 2008-04-07 00:13:56.904 098 18237.23 81.80 52546.56 88888.00 2008-04-07 00:13:57.404 098 18237.06 81.63 52546.51 88888.00 2008-04-07 00:13:57.904 098 18237.12 81.55 52546.61 88888.00 2008-04-07 00:13:58.404 098 18237.12 81.61 52546.62 88888.00 2008-04-07 00:13:58.904 098 18237.00 81.56 52546.58 88888.00 2008-04-07 00:13:59.404 098 18237.10 81.54 52546.48 88888.00 2008-04-07 00:13:59.904 098 18237.04 81.58 52546.33 88888.00 2008-04-07 00:14:00.404 098 18237.14 81.66 52546.46 88888.00 2008-04-07 00:14:00.904 098 18237.09 81.77 52546.60 88888.00 2008-04-07 00:14:01.404 098 18237.13 81.85 52546.66 88888.00 2008-04-07 00:14:01.904 098 18237.20 81.88 52546.72 88888.00 2008-04-07 00:14:02.404 098 18237.14 81.90 52546.73 88888.00 2008-04-07 00:14:02.904 098 18237.03 81.83 52546.74 88888.00 2008-04-07 00:14:03.404 098 18236.98 81.87 52546.78 88888.00 2008-04-07 00:14:03.904 098 18236.82 81.92 52546.83 88888.00 2008-04-07 00:14:04.404 098 18237.04 81.94 52546.77 88888.00 2008-04-07 00:14:04.904 098 18237.06 81.84 52546.73 88888.00 2008-04-07 00:14:05.404 098 18237.04 81.83 52546.69 88888.00 2008-04-07 00:14:05.904 098 18237.02 81.96 52546.66 88888.00 2008-04-07 00:14:06.404 098 18237.11 81.90 52546.70 88888.00 2008-04-07 00:14:06.904 098 18237.13 81.97 52546.87 88888.00 2008-04-07 00:14:07.404 098 18236.97 81.97 52546.77 88888.00 2008-04-07 00:14:07.904 098 18237.00 81.95 52546.83 88888.00 2008-04-07 00:14:08.404 098 18237.02 81.91 52546.75 88888.00 2008-04-07 00:14:08.904 098 18237.02 81.78 52546.74 88888.00 2008-04-07 00:14:09.404 098 18237.11 81.82 52546.65 88888.00 2008-04-07 00:14:09.904 098 18237.18 81.86 52546.68 88888.00 2008-04-07 00:14:10.404 098 18236.99 81.92 52546.62 88888.00 2008-04-07 00:14:10.904 098 18236.86 81.95 52546.70 88888.00 2008-04-07 00:14:11.404 098 18236.89 81.98 52546.76 88888.00 2008-04-07 00:14:11.904 098 18236.91 81.99 52546.83 88888.00 2008-04-07 00:14:12.404 098 18236.86 81.97 52546.80 88888.00 2008-04-07 00:14:12.904 098 18236.92 81.95 52546.80 88888.00 2008-04-07 00:14:13.404 098 18236.81 82.00 52546.77 88888.00 2008-04-07 00:14:13.904 098 18236.83 81.98 52546.81 88888.00 2008-04-07 00:14:14.404 098 18237.04 81.90 52546.79 88888.00 2008-04-07 00:14:14.904 098 18236.97 81.83 52546.84 88888.00 2008-04-07 00:14:15.404 098 18237.00 81.74 52546.73 88888.00 2008-04-07 00:14:15.904 098 18236.91 81.80 52546.62 88888.00 2008-04-07 00:14:16.404 098 18236.81 81.90 52546.78 88888.00 2008-04-07 00:14:16.904 098 18236.87 81.88 52546.80 88888.00 2008-04-07 00:14:17.404 098 18236.97 81.94 52546.83 88888.00 2008-04-07 00:14:17.904 098 18236.95 81.91 52546.87 88888.00 2008-04-07 00:14:18.404 098 18237.01 81.90 52546.91 88888.00 2008-04-07 00:14:18.904 098 18236.97 81.80 52546.89 88888.00 2008-04-07 00:14:19.404 098 18236.83 81.83 52546.95 88888.00 2008-04-07 00:14:19.904 098 18236.88 81.81 52546.84 88888.00 2008-04-07 00:14:20.404 098 18236.82 81.77 52546.76 88888.00 2008-04-07 00:14:20.904 098 18236.88 81.79 52546.87 88888.00 2008-04-07 00:14:21.404 098 18236.83 81.82 52546.81 88888.00 2008-04-07 00:14:21.904 098 18236.75 81.90 52546.80 88888.00 2008-04-07 00:14:22.404 098 18236.72 81.81 52546.91 88888.00 2008-04-07 00:14:22.904 098 18236.77 81.73 52546.97 88888.00 2008-04-07 00:14:23.404 098 18236.82 81.78 52547.01 88888.00 2008-04-07 00:14:23.904 098 18236.95 81.85 52546.99 88888.00 2008-04-07 00:14:24.404 098 18237.00 81.85 52546.84 88888.00 2008-04-07 00:14:24.904 098 18237.05 81.90 52546.85 88888.00 2008-04-07 00:14:25.404 098 18237.12 81.86 52546.98 88888.00 2008-04-07 00:14:25.904 098 18237.21 81.87 52547.00 88888.00 2008-04-07 00:14:26.404 098 18237.13 81.81 52546.88 88888.00 2008-04-07 00:14:26.904 098 18237.11 81.75 52546.80 88888.00 2008-04-07 00:14:27.404 098 18236.97 81.77 52546.96 88888.00 2008-04-07 00:14:27.904 098 18236.97 81.78 52546.97 88888.00 2008-04-07 00:14:28.404 098 18237.05 81.73 52547.16 88888.00 2008-04-07 00:14:28.904 098 18236.93 81.58 52547.18 88888.00 2008-04-07 00:14:29.404 098 18236.91 81.43 52547.02 88888.00 2008-04-07 00:14:29.904 098 18237.09 81.46 52546.98 88888.00 2008-04-07 00:14:30.404 098 18237.12 81.51 52546.86 88888.00 2008-04-07 00:14:30.904 098 18237.18 81.49 52546.90 88888.00 2008-04-07 00:14:31.404 098 18237.04 81.44 52547.06 88888.00 2008-04-07 00:14:31.904 098 18237.18 81.44 52547.06 88888.00 2008-04-07 00:14:32.404 098 18237.22 81.47 52546.95 88888.00 2008-04-07 00:14:32.904 098 18237.23 81.42 52546.98 88888.00 2008-04-07 00:14:33.404 098 18237.13 81.38 52546.84 88888.00 2008-04-07 00:14:33.904 098 18237.14 81.37 52546.80 88888.00 2008-04-07 00:14:34.404 098 18237.15 81.34 52546.83 88888.00 2008-04-07 00:14:34.904 098 18237.09 81.25 52546.87 88888.00 2008-04-07 00:14:35.404 098 18237.12 81.18 52546.89 88888.00 2008-04-07 00:14:35.904 098 18237.33 81.22 52547.00 88888.00 2008-04-07 00:14:36.404 098 18237.34 81.38 52547.03 88888.00 2008-04-07 00:14:36.904 098 18237.31 81.38 52547.03 88888.00 2008-04-07 00:14:37.404 098 18237.14 81.34 52546.91 88888.00 2008-04-07 00:14:37.904 098 18237.11 81.34 52546.85 88888.00 2008-04-07 00:14:38.404 098 18237.05 81.40 52546.95 88888.00 2008-04-07 00:14:38.904 098 18237.04 81.42 52546.92 88888.00 2008-04-07 00:14:39.404 098 18237.09 81.40 52546.92 88888.00 2008-04-07 00:14:39.904 098 18237.12 81.37 52547.03 88888.00 2008-04-07 00:14:40.404 098 18237.04 81.42 52547.10 88888.00 2008-04-07 00:14:40.904 098 18237.05 81.32 52547.06 88888.00 2008-04-07 00:14:41.404 098 18237.06 81.29 52546.98 88888.00 2008-04-07 00:14:41.904 098 18236.92 81.33 52546.90 88888.00 2008-04-07 00:14:42.404 098 18236.89 81.32 52546.79 88888.00 2008-04-07 00:14:42.904 098 18237.01 81.34 52546.87 88888.00 2008-04-07 00:14:43.404 098 18236.99 81.37 52547.02 88888.00 2008-04-07 00:14:43.904 098 18236.97 81.35 52547.13 88888.00 2008-04-07 00:14:44.404 098 18236.95 81.42 52547.09 88888.00 2008-04-07 00:14:44.904 098 18236.95 81.35 52547.10 88888.00 2008-04-07 00:14:45.404 098 18237.01 81.30 52547.08 88888.00 2008-04-07 00:14:45.904 098 18236.83 81.29 52547.03 88888.00 2008-04-07 00:14:46.404 098 18237.02 81.35 52547.09 88888.00 2008-04-07 00:14:46.904 098 18237.00 81.34 52547.09 88888.00 2008-04-07 00:14:47.404 098 18237.02 81.33 52547.10 88888.00 2008-04-07 00:14:47.904 098 18236.93 81.45 52547.09 88888.00 2008-04-07 00:14:48.404 098 18236.94 81.52 52547.07 88888.00 2008-04-07 00:14:48.904 098 18236.87 81.56 52547.11 88888.00 2008-04-07 00:14:49.404 098 18236.83 81.62 52547.13 88888.00 2008-04-07 00:14:49.904 098 18237.01 81.58 52547.21 88888.00 2008-04-07 00:14:50.404 098 18236.97 81.54 52547.28 88888.00 2008-04-07 00:14:50.904 098 18236.95 81.49 52547.26 88888.00 2008-04-07 00:14:51.404 098 18237.00 81.45 52547.20 88888.00 2008-04-07 00:14:51.904 098 18237.04 81.42 52547.22 88888.00 2008-04-07 00:14:52.404 098 18237.05 81.53 52547.16 88888.00 2008-04-07 00:14:52.904 098 18236.95 81.65 52547.11 88888.00 2008-04-07 00:14:53.404 098 18237.12 81.69 52547.18 88888.00 2008-04-07 00:14:53.904 098 18236.99 81.64 52547.21 88888.00 2008-04-07 00:14:54.404 098 18236.99 81.44 52547.32 88888.00 2008-04-07 00:14:54.904 098 18237.04 81.39 52547.37 88888.00 2008-04-07 00:14:55.404 098 18237.04 81.43 52547.30 88888.00 2008-04-07 00:14:55.904 098 18237.02 81.43 52547.23 88888.00 2008-04-07 00:14:56.404 098 18236.97 81.38 52547.18 88888.00 2008-04-07 00:14:56.904 098 18237.05 81.36 52547.10 88888.00 2008-04-07 00:14:57.404 098 18237.10 81.34 52547.06 88888.00 2008-04-07 00:14:57.904 098 18237.13 81.48 52547.26 88888.00 2008-04-07 00:14:58.404 098 18237.06 81.71 52547.33 88888.00 2008-04-07 00:14:58.904 098 18236.95 81.58 52547.27 88888.00 2008-04-07 00:14:59.404 098 18237.13 81.39 52547.18 88888.00 2008-04-07 00:14:59.904 098 18237.19 81.37 52547.20 88888.00 2008-04-07 00:15:00.404 098 18237.11 81.45 52547.30 88888.00 2008-04-07 00:15:00.904 098 18237.14 81.51 52547.35 88888.00 2008-04-07 00:15:01.404 098 18237.06 81.50 52547.31 88888.00 2008-04-07 00:15:01.904 098 18237.15 81.53 52547.35 88888.00 2008-04-07 00:15:02.404 098 18237.08 81.54 52547.32 88888.00 2008-04-07 00:15:02.904 098 18237.20 81.62 52547.26 88888.00 2008-04-07 00:15:03.404 098 18237.14 81.50 52547.22 88888.00 2008-04-07 00:15:03.904 098 18237.12 81.33 52547.26 88888.00 2008-04-07 00:15:04.404 098 18237.12 81.26 52547.27 88888.00 2008-04-07 00:15:04.904 098 18237.22 81.34 52547.24 88888.00 2008-04-07 00:15:05.404 098 18237.18 81.42 52547.23 88888.00 2008-04-07 00:15:05.904 098 18237.30 81.41 52547.21 88888.00 2008-04-07 00:15:06.404 098 18237.13 81.37 52547.21 88888.00 2008-04-07 00:15:06.904 098 18237.26 81.32 52547.16 88888.00 2008-04-07 00:15:07.404 098 18237.40 81.21 52547.28 88888.00 2008-04-07 00:15:07.904 098 18237.36 81.21 52547.34 88888.00 2008-04-07 00:15:08.404 098 18237.26 81.34 52547.43 88888.00 2008-04-07 00:15:08.904 098 18237.41 81.34 52547.43 88888.00 2008-04-07 00:15:09.404 098 18237.60 81.42 52547.37 88888.00 2008-04-07 00:15:09.904 098 18237.45 81.46 52547.35 88888.00 2008-04-07 00:15:10.404 098 18237.35 81.43 52547.24 88888.00 2008-04-07 00:15:10.904 098 18237.43 81.46 52547.13 88888.00 2008-04-07 00:15:11.404 098 18237.37 81.45 52547.30 88888.00 2008-04-07 00:15:11.904 098 18237.35 81.51 52547.38 88888.00 2008-04-07 00:15:12.404 098 18237.43 81.53 52547.31 88888.00 2008-04-07 00:15:12.904 098 18237.53 81.48 52547.32 88888.00 2008-04-07 00:15:13.404 098 18237.42 81.46 52547.32 88888.00 2008-04-07 00:15:13.904 098 18237.37 81.42 52547.31 88888.00 2008-04-07 00:15:14.404 098 18237.41 81.42 52547.35 88888.00 2008-04-07 00:15:14.904 098 18237.37 81.41 52547.36 88888.00 2008-04-07 00:15:15.404 098 18237.53 81.56 52547.27 88888.00 2008-04-07 00:15:15.904 098 18237.59 81.58 52547.33 88888.00 2008-04-07 00:15:16.404 098 18237.57 81.46 52547.41 88888.00 2008-04-07 00:15:16.904 098 18237.57 81.38 52547.32 88888.00 2008-04-07 00:15:17.404 098 18237.55 81.51 52547.15 88888.00 2008-04-07 00:15:17.904 098 18237.54 81.72 52547.18 88888.00 2008-04-07 00:15:18.404 098 18237.47 81.77 52547.28 88888.00 2008-04-07 00:15:18.904 098 18237.51 81.80 52547.38 88888.00 2008-04-07 00:15:19.404 098 18237.63 81.73 52547.54 88888.00 2008-04-07 00:15:19.904 098 18237.57 81.82 52547.45 88888.00 2008-04-07 00:15:20.404 098 18237.66 81.83 52547.36 88888.00 2008-04-07 00:15:20.904 098 18237.65 81.82 52547.35 88888.00 2008-04-07 00:15:21.404 098 18237.55 81.78 52547.39 88888.00 2008-04-07 00:15:21.904 098 18237.46 81.55 52547.42 88888.00 2008-04-07 00:15:22.404 098 18237.51 81.38 52547.45 88888.00 2008-04-07 00:15:22.904 098 18237.36 81.43 52547.45 88888.00 2008-04-07 00:15:23.404 098 18237.41 81.56 52547.34 88888.00 2008-04-07 00:15:23.904 098 18237.42 81.61 52547.42 88888.00 2008-04-07 00:15:24.404 098 18237.37 81.68 52547.46 88888.00 2008-04-07 00:15:24.904 098 18237.56 81.71 52547.49 88888.00 2008-04-07 00:15:25.404 098 18237.62 81.63 52547.54 88888.00 2008-04-07 00:15:25.904 098 18237.41 81.55 52547.61 88888.00 2008-04-07 00:15:26.404 098 18237.45 81.55 52547.68 88888.00 2008-04-07 00:15:26.904 098 18237.47 81.49 52547.60 88888.00 2008-04-07 00:15:27.404 098 18237.51 81.51 52547.64 88888.00 2008-04-07 00:15:27.904 098 18237.57 81.54 52547.57 88888.00 2008-04-07 00:15:28.404 098 18237.65 81.55 52547.57 88888.00 2008-04-07 00:15:28.904 098 18237.57 81.42 52547.61 88888.00 2008-04-07 00:15:29.404 098 18237.54 81.45 52547.60 88888.00 2008-04-07 00:15:29.904 098 18237.74 81.49 52547.58 88888.00 2008-04-07 00:15:30.404 098 18237.76 81.45 52547.49 88888.00 2008-04-07 00:15:30.904 098 18237.76 81.43 52547.46 88888.00 2008-04-07 00:15:31.404 098 18237.68 81.49 52547.54 88888.00 2008-04-07 00:15:31.904 098 18237.56 81.55 52547.58 88888.00 2008-04-07 00:15:32.404 098 18237.57 81.59 52547.54 88888.00 2008-04-07 00:15:32.904 098 18237.40 81.58 52547.47 88888.00 2008-04-07 00:15:33.404 098 18237.46 81.53 52547.41 88888.00 2008-04-07 00:15:33.904 098 18237.59 81.46 52547.34 88888.00 2008-04-07 00:15:34.404 098 18237.62 81.39 52547.30 88888.00 2008-04-07 00:15:34.904 098 18237.63 81.34 52547.28 88888.00 2008-04-07 00:15:35.404 098 18237.66 81.21 52547.35 88888.00 2008-04-07 00:15:35.904 098 18237.73 81.15 52547.34 88888.00 2008-04-07 00:15:36.404 098 18237.68 81.05 52547.43 88888.00 2008-04-07 00:15:36.904 098 18237.56 81.18 52547.53 88888.00 2008-04-07 00:15:37.404 098 18237.63 81.25 52547.45 88888.00 2008-04-07 00:15:37.904 098 18237.71 81.30 52547.47 88888.00 2008-04-07 00:15:38.404 098 18237.80 81.40 52547.66 88888.00 2008-04-07 00:15:38.904 098 18237.71 81.56 52547.58 88888.00 2008-04-07 00:15:39.404 098 18237.66 81.59 52547.49 88888.00 2008-04-07 00:15:39.904 098 18237.75 81.59 52547.50 88888.00 2008-04-07 00:15:40.404 098 18237.79 81.65 52547.53 88888.00 2008-04-07 00:15:40.904 098 18237.74 81.58 52547.55 88888.00 2008-04-07 00:15:41.404 098 18237.68 81.35 52547.49 88888.00 2008-04-07 00:15:41.904 098 18237.73 81.17 52547.45 88888.00 2008-04-07 00:15:42.404 098 18237.74 81.14 52547.47 88888.00 2008-04-07 00:15:42.904 098 18237.68 81.17 52547.39 88888.00 2008-04-07 00:15:43.404 098 18237.67 81.19 52547.42 88888.00 2008-04-07 00:15:43.904 098 18237.73 81.25 52547.42 88888.00 2008-04-07 00:15:44.404 098 18237.69 81.30 52547.39 88888.00 2008-04-07 00:15:44.904 098 18237.74 81.35 52547.34 88888.00 2008-04-07 00:15:45.404 098 18237.76 81.32 52547.37 88888.00 2008-04-07 00:15:45.904 098 18237.69 81.25 52547.42 88888.00 2008-04-07 00:15:46.404 098 18237.63 81.23 52547.49 88888.00 2008-04-07 00:15:46.904 098 18237.70 81.22 52547.55 88888.00 2008-04-07 00:15:47.404 098 18237.81 81.30 52547.57 88888.00 2008-04-07 00:15:47.904 098 18237.82 81.31 52547.49 88888.00 2008-04-07 00:15:48.404 098 18237.77 81.34 52547.62 88888.00 2008-04-07 00:15:48.904 098 18237.74 81.54 52547.58 88888.00 2008-04-07 00:15:49.404 098 18237.77 81.67 52547.53 88888.00 2008-04-07 00:15:49.904 098 18237.78 81.67 52547.60 88888.00 2008-04-07 00:15:50.404 098 18237.70 81.62 52547.57 88888.00 2008-04-07 00:15:50.904 098 18237.63 81.64 52547.44 88888.00 2008-04-07 00:15:51.404 098 18237.59 81.61 52547.44 88888.00 2008-04-07 00:15:51.904 098 18237.54 81.64 52547.50 88888.00 2008-04-07 00:15:52.404 098 18237.60 81.70 52547.44 88888.00 2008-04-07 00:15:52.904 098 18237.66 81.75 52547.44 88888.00 2008-04-07 00:15:53.404 098 18237.63 81.75 52547.46 88888.00 2008-04-07 00:15:53.904 098 18237.63 81.61 52547.48 88888.00 2008-04-07 00:15:54.404 098 18237.64 81.46 52547.55 88888.00 2008-04-07 00:15:54.904 098 18237.55 81.46 52547.51 88888.00 2008-04-07 00:15:55.404 098 18237.64 81.54 52547.43 88888.00 2008-04-07 00:15:55.904 098 18237.60 81.62 52547.45 88888.00 2008-04-07 00:15:56.404 098 18237.66 81.62 52547.48 88888.00 2008-04-07 00:15:56.904 098 18237.75 81.61 52547.61 88888.00 2008-04-07 00:15:57.404 098 18237.81 81.56 52547.72 88888.00 2008-04-07 00:15:57.904 098 18237.84 81.53 52547.73 88888.00 2008-04-07 00:15:58.404 098 18237.76 81.56 52547.76 88888.00 2008-04-07 00:15:58.904 098 18237.82 81.39 52547.80 88888.00 2008-04-07 00:15:59.404 098 18237.85 81.47 52547.70 88888.00 2008-04-07 00:15:59.904 098 18237.80 81.59 52547.60 88888.00 2008-04-07 00:16:00.404 098 18237.76 81.39 52547.53 88888.00 2008-04-07 00:16:00.904 098 18237.80 81.28 52547.53 88888.00 2008-04-07 00:16:01.404 098 18237.68 81.28 52547.55 88888.00 2008-04-07 00:16:01.904 098 18237.65 81.30 52547.57 88888.00 2008-04-07 00:16:02.404 098 18237.66 81.39 52547.62 88888.00 2008-04-07 00:16:02.904 098 18237.64 81.43 52547.60 88888.00 2008-04-07 00:16:03.404 098 18237.59 81.39 52547.61 88888.00 2008-04-07 00:16:03.904 098 18237.56 81.51 52547.59 88888.00 2008-04-07 00:16:04.404 098 18237.55 81.61 52547.45 88888.00 2008-04-07 00:16:04.904 098 18237.67 81.62 52547.61 88888.00 2008-04-07 00:16:05.404 098 18237.55 81.61 52547.69 88888.00 2008-04-07 00:16:05.904 098 18237.53 81.56 52547.64 88888.00 2008-04-07 00:16:06.404 098 18237.51 81.73 52547.50 88888.00 2008-04-07 00:16:06.904 098 18237.44 81.78 52547.58 88888.00 2008-04-07 00:16:07.404 098 18237.47 81.83 52547.62 88888.00 2008-04-07 00:16:07.904 098 18237.42 81.79 52547.57 88888.00 2008-04-07 00:16:08.404 098 18237.34 81.76 52547.60 88888.00 2008-04-07 00:16:08.904 098 18237.26 81.71 52547.50 88888.00 2008-04-07 00:16:09.404 098 18237.34 81.70 52547.37 88888.00 2008-04-07 00:16:09.904 098 18237.41 81.66 52547.44 88888.00 2008-04-07 00:16:10.404 098 18237.40 81.69 52547.44 88888.00 2008-04-07 00:16:10.904 098 18237.53 81.77 52547.39 88888.00 2008-04-07 00:16:11.404 098 18237.45 81.75 52547.45 88888.00 2008-04-07 00:16:11.904 098 18237.42 81.80 52547.50 88888.00 2008-04-07 00:16:12.404 098 18237.23 81.82 52547.46 88888.00 2008-04-07 00:16:12.904 098 18237.34 81.86 52547.45 88888.00 2008-04-07 00:16:13.404 098 18237.41 81.70 52547.57 88888.00 2008-04-07 00:16:13.904 098 18237.41 81.67 52547.64 88888.00 2008-04-07 00:16:14.404 098 18237.38 81.75 52547.60 88888.00 2008-04-07 00:16:14.904 098 18237.36 81.78 52547.48 88888.00 2008-04-07 00:16:15.404 098 18237.42 81.78 52547.45 88888.00 2008-04-07 00:16:15.904 098 18237.19 81.67 52547.49 88888.00 2008-04-07 00:16:16.404 098 18237.19 81.56 52547.65 88888.00 2008-04-07 00:16:16.904 098 18237.18 81.48 52547.60 88888.00 2008-04-07 00:16:17.404 098 18237.15 81.50 52547.54 88888.00 2008-04-07 00:16:17.904 098 18237.19 81.53 52547.47 88888.00 2008-04-07 00:16:18.404 098 18237.36 81.50 52547.45 88888.00 2008-04-07 00:16:18.904 098 18237.20 81.51 52547.47 88888.00 2008-04-07 00:16:19.404 098 18237.25 81.58 52547.50 88888.00 2008-04-07 00:16:19.904 098 18237.26 81.65 52547.58 88888.00 2008-04-07 00:16:20.404 098 18237.16 81.72 52547.61 88888.00 2008-04-07 00:16:20.904 098 18237.25 81.78 52547.60 88888.00 2008-04-07 00:16:21.404 098 18237.22 81.70 52547.66 88888.00 2008-04-07 00:16:21.904 098 18237.14 81.72 52547.57 88888.00 2008-04-07 00:16:22.404 098 18237.00 81.85 52547.45 88888.00 2008-04-07 00:16:22.904 098 18237.01 81.91 52547.44 88888.00 2008-04-07 00:16:23.404 098 18236.95 81.89 52547.48 88888.00 2008-04-07 00:16:23.904 098 18236.86 81.77 52547.45 88888.00 2008-04-07 00:16:24.404 098 18236.88 81.75 52547.60 88888.00 2008-04-07 00:16:24.904 098 18236.81 81.88 52547.59 88888.00 2008-04-07 00:16:25.404 098 18236.90 81.94 52547.59 88888.00 2008-04-07 00:16:25.904 098 18237.02 81.91 52547.59 88888.00 2008-04-07 00:16:26.404 098 18236.97 81.75 52547.56 88888.00 2008-04-07 00:16:26.904 098 18236.97 81.75 52547.56 88888.00 2008-04-07 00:16:27.404 098 18236.98 81.86 52547.56 88888.00 2008-04-07 00:16:27.904 098 18236.93 81.87 52547.58 88888.00 2008-04-07 00:16:28.404 098 18236.95 81.89 52547.57 88888.00 2008-04-07 00:16:28.904 098 18237.09 81.94 52547.58 88888.00 2008-04-07 00:16:29.404 098 18237.08 81.95 52547.56 88888.00 2008-04-07 00:16:29.904 098 18237.03 81.86 52547.60 88888.00 2008-04-07 00:16:30.404 098 18237.12 81.85 52547.67 88888.00 2008-04-07 00:16:30.904 098 18237.19 81.82 52547.66 88888.00 2008-04-07 00:16:31.404 098 18237.01 81.77 52547.65 88888.00 2008-04-07 00:16:31.904 098 18236.83 81.75 52547.53 88888.00 2008-04-07 00:16:32.404 098 18236.79 81.81 52547.48 88888.00 2008-04-07 00:16:32.904 098 18236.86 81.83 52547.66 88888.00 2008-04-07 00:16:33.404 098 18236.93 81.86 52547.72 88888.00 2008-04-07 00:16:33.904 098 18236.93 81.87 52547.77 88888.00 2008-04-07 00:16:34.404 098 18236.91 81.91 52547.64 88888.00 2008-04-07 00:16:34.904 098 18236.89 81.92 52547.66 88888.00 2008-04-07 00:16:35.404 098 18236.88 81.89 52547.64 88888.00 2008-04-07 00:16:35.904 098 18236.82 82.00 52547.53 88888.00 2008-04-07 00:16:36.404 098 18236.82 82.06 52547.50 88888.00 2008-04-07 00:16:36.904 098 18236.84 82.12 52547.37 88888.00 2008-04-07 00:16:37.404 098 18236.83 82.36 52547.33 88888.00 2008-04-07 00:16:37.904 098 18236.95 82.47 52547.41 88888.00 2008-04-07 00:16:38.404 098 18237.00 82.50 52547.48 88888.00 2008-04-07 00:16:38.904 098 18236.84 82.59 52547.54 88888.00 2008-04-07 00:16:39.404 098 18236.84 82.58 52547.48 88888.00 2008-04-07 00:16:39.904 098 18236.94 82.61 52547.41 88888.00 2008-04-07 00:16:40.404 098 18236.97 82.57 52547.36 88888.00 2008-04-07 00:16:40.904 098 18236.97 82.54 52547.34 88888.00 2008-04-07 00:16:41.404 098 18236.93 82.44 52547.41 88888.00 2008-04-07 00:16:41.904 098 18236.95 82.21 52547.47 88888.00 2008-04-07 00:16:42.404 098 18236.98 82.21 52547.46 88888.00 2008-04-07 00:16:42.904 098 18237.02 82.29 52547.47 88888.00 2008-04-07 00:16:43.404 098 18236.98 82.28 52547.53 88888.00 2008-04-07 00:16:43.904 098 18237.04 82.25 52547.51 88888.00 2008-04-07 00:16:44.404 098 18237.10 82.22 52547.53 88888.00 2008-04-07 00:16:44.904 098 18237.10 82.21 52547.41 88888.00 2008-04-07 00:16:45.404 098 18237.03 82.20 52547.38 88888.00 2008-04-07 00:16:45.904 098 18237.06 82.29 52547.34 88888.00 2008-04-07 00:16:46.404 098 18237.13 82.35 52547.41 88888.00 2008-04-07 00:16:46.904 098 18237.15 82.47 52547.46 88888.00 2008-04-07 00:16:47.404 098 18237.22 82.70 52547.34 88888.00 2008-04-07 00:16:47.904 098 18237.21 82.84 52547.36 88888.00 2008-04-07 00:16:48.404 098 18237.21 82.80 52547.39 88888.00 2008-04-07 00:16:48.904 098 18237.21 82.72 52547.42 88888.00 2008-04-07 00:16:49.404 098 18237.33 82.72 52547.36 88888.00 2008-04-07 00:16:49.904 098 18237.31 82.75 52547.27 88888.00 2008-04-07 00:16:50.404 098 18237.35 82.78 52547.33 88888.00 2008-04-07 00:16:50.904 098 18237.37 82.72 52547.34 88888.00 2008-04-07 00:16:51.404 098 18237.43 82.55 52547.36 88888.00 2008-04-07 00:16:51.904 098 18237.38 82.46 52547.38 88888.00 2008-04-07 00:16:52.404 098 18237.32 82.66 52547.44 88888.00 2008-04-07 00:16:52.904 098 18237.27 82.71 52547.44 88888.00 2008-04-07 00:16:53.404 098 18237.40 82.68 52547.44 88888.00 2008-04-07 00:16:53.904 098 18237.40 82.62 52547.36 88888.00 2008-04-07 00:16:54.404 098 18237.43 82.44 52547.41 88888.00 2008-04-07 00:16:54.904 098 18237.46 82.42 52547.49 88888.00 2008-04-07 00:16:55.404 098 18237.46 82.57 52547.43 88888.00 2008-04-07 00:16:55.904 098 18237.43 82.67 52547.45 88888.00 2008-04-07 00:16:56.404 098 18237.24 82.74 52547.61 88888.00 2008-04-07 00:16:56.904 098 18237.22 82.62 52547.58 88888.00 2008-04-07 00:16:57.404 098 18237.38 82.73 52547.58 88888.00 2008-04-07 00:16:57.904 098 18237.32 82.74 52547.64 88888.00 2008-04-07 00:16:58.404 098 18237.30 82.79 52547.59 88888.00 2008-04-07 00:16:58.904 098 18237.29 82.80 52547.60 88888.00 2008-04-07 00:16:59.404 098 18237.27 82.78 52547.61 88888.00 2008-04-07 00:16:59.904 098 18237.30 82.75 52547.53 88888.00 2008-04-07 00:17:00.404 098 18237.20 82.73 52547.55 88888.00 2008-04-07 00:17:00.904 098 18237.30 82.69 52547.51 88888.00 2008-04-07 00:17:01.404 098 18237.35 82.71 52547.50 88888.00 2008-04-07 00:17:01.904 098 18237.31 82.67 52547.64 88888.00 2008-04-07 00:17:02.404 098 18237.22 82.66 52547.69 88888.00 2008-04-07 00:17:02.904 098 18237.10 82.48 52547.70 88888.00 2008-04-07 00:17:03.404 098 18237.34 82.33 52547.71 88888.00 2008-04-07 00:17:03.904 098 18237.40 82.34 52547.78 88888.00 2008-04-07 00:17:04.404 098 18237.40 82.41 52547.84 88888.00 2008-04-07 00:17:04.904 098 18237.35 82.49 52547.78 88888.00 2008-04-07 00:17:05.404 098 18237.33 82.45 52547.79 88888.00 2008-04-07 00:17:05.904 098 18237.46 82.41 52547.73 88888.00 2008-04-07 00:17:06.404 098 18237.37 82.51 52547.67 88888.00 2008-04-07 00:17:06.904 098 18237.44 82.65 52547.71 88888.00 2008-04-07 00:17:07.404 098 18237.33 82.61 52547.72 88888.00 2008-04-07 00:17:07.904 098 18237.43 82.58 52547.77 88888.00 2008-04-07 00:17:08.404 098 18237.48 82.64 52547.78 88888.00 2008-04-07 00:17:08.904 098 18237.35 82.66 52547.77 88888.00 2008-04-07 00:17:09.404 098 18237.34 82.66 52547.74 88888.00 2008-04-07 00:17:09.904 098 18237.30 82.68 52547.79 88888.00 2008-04-07 00:17:10.404 098 18237.25 82.57 52547.76 88888.00 2008-04-07 00:17:10.904 098 18237.25 82.31 52547.70 88888.00 2008-04-07 00:17:11.404 098 18237.37 82.18 52547.81 88888.00 2008-04-07 00:17:11.904 098 18237.37 82.07 52547.79 88888.00 2008-04-07 00:17:12.404 098 18237.32 82.05 52547.72 88888.00 2008-04-07 00:17:12.904 098 18237.33 82.10 52547.76 88888.00 2008-04-07 00:17:13.404 098 18237.23 82.09 52547.72 88888.00 2008-04-07 00:17:13.904 098 18237.26 82.11 52547.67 88888.00 2008-04-07 00:17:14.404 098 18237.33 82.15 52547.69 88888.00 2008-04-07 00:17:14.904 098 18237.31 82.16 52547.70 88888.00 2008-04-07 00:17:15.404 098 18237.35 82.11 52547.65 88888.00 2008-04-07 00:17:15.904 098 18237.34 82.11 52547.59 88888.00 2008-04-07 00:17:16.404 098 18237.33 82.06 52547.68 88888.00 2008-04-07 00:17:16.904 098 18237.40 82.12 52547.78 88888.00 2008-04-07 00:17:17.404 098 18237.31 82.10 52547.66 88888.00 2008-04-07 00:17:17.904 098 18237.15 82.11 52547.69 88888.00 2008-04-07 00:17:18.404 098 18237.22 82.11 52547.72 88888.00 2008-04-07 00:17:18.904 098 18237.18 82.22 52547.76 88888.00 2008-04-07 00:17:19.404 098 18237.23 82.29 52547.79 88888.00 2008-04-07 00:17:19.904 098 18237.18 82.36 52547.77 88888.00 2008-04-07 00:17:20.404 098 18237.09 82.36 52547.88 88888.00 2008-04-07 00:17:20.904 098 18237.11 82.33 52547.79 88888.00 2008-04-07 00:17:21.404 098 18237.06 82.39 52547.78 88888.00 2008-04-07 00:17:21.904 098 18237.10 82.33 52547.86 88888.00 2008-04-07 00:17:22.404 098 18237.10 82.20 52547.89 88888.00 2008-04-07 00:17:22.904 098 18237.12 82.07 52547.79 88888.00 2008-04-07 00:17:23.404 098 18237.19 82.02 52547.67 88888.00 2008-04-07 00:17:23.904 098 18237.02 82.15 52547.67 88888.00 2008-04-07 00:17:24.404 098 18237.06 82.21 52547.76 88888.00 2008-04-07 00:17:24.904 098 18237.12 82.16 52547.81 88888.00 2008-04-07 00:17:25.404 098 18237.06 82.10 52547.78 88888.00 2008-04-07 00:17:25.904 098 18237.13 82.09 52547.83 88888.00 2008-04-07 00:17:26.404 098 18237.12 82.19 52547.85 88888.00 2008-04-07 00:17:26.904 098 18237.13 82.18 52547.76 88888.00 2008-04-07 00:17:27.404 098 18237.10 82.20 52547.59 88888.00 2008-04-07 00:17:27.904 098 18237.01 82.20 52547.64 88888.00 2008-04-07 00:17:28.404 098 18236.88 82.18 52547.71 88888.00 2008-04-07 00:17:28.904 098 18236.92 82.13 52547.79 88888.00 2008-04-07 00:17:29.404 098 18236.95 82.19 52547.80 88888.00 2008-04-07 00:17:29.904 098 18236.92 82.14 52547.79 88888.00 2008-04-07 00:17:30.404 098 18236.97 82.16 52547.89 88888.00 2008-04-07 00:17:30.904 098 18236.97 82.01 52547.94 88888.00 2008-04-07 00:17:31.404 098 18236.88 81.84 52547.88 88888.00 2008-04-07 00:17:31.904 098 18236.88 81.85 52547.85 88888.00 2008-04-07 00:17:32.404 098 18236.94 81.79 52547.86 88888.00 2008-04-07 00:17:32.904 098 18236.79 81.83 52547.85 88888.00 2008-04-07 00:17:33.404 098 18236.67 81.89 52547.86 88888.00 2008-04-07 00:17:33.904 098 18236.71 81.95 52547.86 88888.00 2008-04-07 00:17:34.404 098 18236.92 81.95 52547.81 88888.00 2008-04-07 00:17:34.904 098 18236.98 81.96 52547.71 88888.00 2008-04-07 00:17:35.404 098 18236.89 81.97 52547.67 88888.00 2008-04-07 00:17:35.904 098 18236.83 81.95 52547.67 88888.00 2008-04-07 00:17:36.404 098 18236.80 81.97 52547.77 88888.00 2008-04-07 00:17:36.904 098 18236.83 82.06 52547.76 88888.00 2008-04-07 00:17:37.404 098 18236.81 82.22 52547.71 88888.00 2008-04-07 00:17:37.904 098 18236.90 82.18 52547.79 88888.00 2008-04-07 00:17:38.404 098 18236.88 81.98 52547.86 88888.00 2008-04-07 00:17:38.904 098 18236.80 81.91 52547.84 88888.00 2008-04-07 00:17:39.404 098 18236.76 81.83 52547.82 88888.00 2008-04-07 00:17:39.904 098 18236.70 81.83 52547.81 88888.00 2008-04-07 00:17:40.404 098 18236.66 81.81 52547.86 88888.00 2008-04-07 00:17:40.904 098 18236.60 81.91 52547.80 88888.00 2008-04-07 00:17:41.404 098 18236.61 82.00 52547.76 88888.00 2008-04-07 00:17:41.904 098 18236.54 82.03 52547.70 88888.00 2008-04-07 00:17:42.404 098 18236.51 81.98 52547.74 88888.00 2008-04-07 00:17:42.904 098 18236.53 81.94 52547.79 88888.00 2008-04-07 00:17:43.404 098 18236.62 81.92 52547.86 88888.00 2008-04-07 00:17:43.904 098 18236.49 81.84 52547.85 88888.00 2008-04-07 00:17:44.404 098 18236.53 81.79 52547.84 88888.00 2008-04-07 00:17:44.904 098 18236.59 81.80 52547.77 88888.00 2008-04-07 00:17:45.404 098 18236.54 81.83 52547.77 88888.00 2008-04-07 00:17:45.904 098 18236.59 82.06 52547.83 88888.00 2008-04-07 00:17:46.404 098 18236.66 82.16 52547.82 88888.00 2008-04-07 00:17:46.904 098 18236.64 82.21 52547.79 88888.00 2008-04-07 00:17:47.404 098 18236.60 82.14 52547.97 88888.00 2008-04-07 00:17:47.904 098 18236.59 81.96 52547.96 88888.00 2008-04-07 00:17:48.404 098 18236.62 81.84 52547.92 88888.00 2008-04-07 00:17:48.904 098 18236.51 81.78 52547.86 88888.00 2008-04-07 00:17:49.404 098 18236.47 81.89 52547.97 88888.00 2008-04-07 00:17:49.904 098 18236.51 81.97 52548.00 88888.00 2008-04-07 00:17:50.404 098 18236.48 81.89 52547.96 88888.00 2008-04-07 00:17:50.904 098 18236.34 81.84 52547.93 88888.00 2008-04-07 00:17:51.404 098 18236.28 81.85 52547.88 88888.00 2008-04-07 00:17:51.904 098 18236.27 81.87 52547.86 88888.00 2008-04-07 00:17:52.404 098 18236.23 81.83 52547.86 88888.00 2008-04-07 00:17:52.904 098 18236.24 81.78 52547.92 88888.00 2008-04-07 00:17:53.404 098 18236.23 81.76 52547.84 88888.00 2008-04-07 00:17:53.904 098 18236.25 81.79 52547.91 88888.00 2008-04-07 00:17:54.404 098 18236.26 81.97 52547.90 88888.00 2008-04-07 00:17:54.904 098 18236.21 82.05 52547.84 88888.00 2008-04-07 00:17:55.404 098 18236.27 82.13 52547.86 88888.00 2008-04-07 00:17:55.904 098 18236.29 82.05 52547.94 88888.00 2008-04-07 00:17:56.404 098 18236.22 81.97 52548.02 88888.00 2008-04-07 00:17:56.904 098 18236.16 81.98 52547.96 88888.00 2008-04-07 00:17:57.404 098 18236.17 81.91 52547.92 88888.00 2008-04-07 00:17:57.904 098 18236.05 81.95 52548.01 88888.00 2008-04-07 00:17:58.404 098 18236.02 81.99 52547.92 88888.00 2008-04-07 00:17:58.904 098 18235.81 81.80 52547.81 88888.00 2008-04-07 00:17:59.404 098 18235.67 81.69 52547.91 88888.00 2008-04-07 00:17:59.904 098 18235.89 81.81 52547.93 88888.00 2008-04-07 00:18:00.404 098 18235.97 82.07 52547.88 88888.00 2008-04-07 00:18:00.904 098 18235.96 82.09 52547.91 88888.00 2008-04-07 00:18:01.404 098 18235.85 82.12 52547.96 88888.00 2008-04-07 00:18:01.904 098 18235.89 82.06 52548.05 88888.00 2008-04-07 00:18:02.404 098 18235.80 82.06 52548.07 88888.00 2008-04-07 00:18:02.904 098 18235.81 82.07 52548.06 88888.00 2008-04-07 00:18:03.404 098 18235.81 82.04 52548.08 88888.00 2008-04-07 00:18:03.904 098 18235.81 82.05 52548.11 88888.00 2008-04-07 00:18:04.404 098 18235.90 82.09 52548.04 88888.00 2008-04-07 00:18:04.904 098 18236.03 82.09 52548.02 88888.00 2008-04-07 00:18:05.404 098 18235.95 82.12 52547.99 88888.00 2008-04-07 00:18:05.904 098 18235.94 82.13 52547.96 88888.00 2008-04-07 00:18:06.404 098 18235.77 82.18 52547.91 88888.00 2008-04-07 00:18:06.904 098 18235.88 82.18 52547.89 88888.00 2008-04-07 00:18:07.404 098 18236.08 82.19 52547.92 88888.00 2008-04-07 00:18:07.904 098 18235.94 82.19 52548.04 88888.00 2008-04-07 00:18:08.404 098 18236.01 82.28 52548.09 88888.00 2008-04-07 00:18:08.904 098 18235.99 82.09 52547.91 88888.00 2008-04-07 00:18:09.404 098 18235.75 82.06 52547.77 88888.00 2008-04-07 00:18:09.904 098 18235.71 82.02 52547.77 88888.00 2008-04-07 00:18:10.404 098 18235.82 81.98 52547.88 88888.00 2008-04-07 00:18:10.904 098 18235.72 81.96 52547.81 88888.00 2008-04-07 00:18:11.404 098 18235.95 81.95 52547.73 88888.00 2008-04-07 00:18:11.904 098 18235.90 82.03 52547.71 88888.00 2008-04-07 00:18:12.404 098 18235.93 82.20 52547.62 88888.00 2008-04-07 00:18:12.904 098 18236.05 82.30 52547.58 88888.00 2008-04-07 00:18:13.404 098 18236.10 82.11 52547.62 88888.00 2008-04-07 00:18:13.904 098 18236.15 82.15 52547.69 88888.00 2008-04-07 00:18:14.404 098 18236.12 82.19 52547.78 88888.00 2008-04-07 00:18:14.904 098 18236.18 82.23 52547.72 88888.00 2008-04-07 00:18:15.404 098 18236.03 82.22 52547.62 88888.00 2008-04-07 00:18:15.904 098 18236.13 82.07 52547.67 88888.00 2008-04-07 00:18:16.404 098 18236.12 82.06 52547.64 88888.00 2008-04-07 00:18:16.904 098 18236.02 82.07 52547.73 88888.00 2008-04-07 00:18:17.404 098 18235.96 82.11 52547.86 88888.00 2008-04-07 00:18:17.904 098 18235.93 82.26 52547.88 88888.00 2008-04-07 00:18:18.404 098 18236.03 82.43 52547.88 88888.00 2008-04-07 00:18:18.904 098 18236.06 82.50 52547.92 88888.00 2008-04-07 00:18:19.404 098 18235.85 82.38 52547.93 88888.00 2008-04-07 00:18:19.904 098 18235.86 82.33 52547.96 88888.00 2008-04-07 00:18:20.404 098 18235.95 82.32 52547.86 88888.00 2008-04-07 00:18:20.904 098 18235.84 82.50 52547.78 88888.00 2008-04-07 00:18:21.404 098 18235.92 82.61 52547.78 88888.00 2008-04-07 00:18:21.904 098 18235.89 82.56 52547.81 88888.00 2008-04-07 00:18:22.404 098 18235.90 82.57 52547.95 88888.00 2008-04-07 00:18:22.904 098 18235.99 82.59 52547.93 88888.00 2008-04-07 00:18:23.404 098 18236.00 82.61 52547.82 88888.00 2008-04-07 00:18:23.904 098 18236.05 82.63 52547.84 88888.00 2008-04-07 00:18:24.404 098 18236.16 82.65 52547.83 88888.00 2008-04-07 00:18:24.904 098 18236.12 82.64 52547.85 88888.00 2008-04-07 00:18:25.404 098 18236.04 82.56 52547.74 88888.00 2008-04-07 00:18:25.904 098 18236.07 82.52 52547.79 88888.00 2008-04-07 00:18:26.404 098 18236.04 82.52 52547.89 88888.00 2008-04-07 00:18:26.904 098 18236.05 82.47 52547.89 88888.00 2008-04-07 00:18:27.404 098 18235.92 82.51 52547.94 88888.00 2008-04-07 00:18:27.904 098 18236.00 82.50 52547.99 88888.00 2008-04-07 00:18:28.404 098 18236.15 82.51 52547.97 88888.00 2008-04-07 00:18:28.904 098 18236.19 82.56 52547.96 88888.00 2008-04-07 00:18:29.404 098 18236.27 82.54 52548.02 88888.00 2008-04-07 00:18:29.904 098 18236.22 82.51 52547.99 88888.00 2008-04-07 00:18:30.404 098 18236.11 82.57 52548.06 88888.00 2008-04-07 00:18:30.904 098 18236.15 82.56 52548.09 88888.00 2008-04-07 00:18:31.404 098 18236.02 82.53 52548.02 88888.00 2008-04-07 00:18:31.904 098 18236.13 82.41 52548.11 88888.00 2008-04-07 00:18:32.404 098 18236.19 82.38 52548.14 88888.00 2008-04-07 00:18:32.904 098 18236.13 82.31 52548.08 88888.00 2008-04-07 00:18:33.404 098 18236.13 82.21 52548.12 88888.00 2008-04-07 00:18:33.904 098 18236.23 82.14 52548.17 88888.00 2008-04-07 00:18:34.404 098 18236.17 82.04 52548.15 88888.00 2008-04-07 00:18:34.904 098 18236.14 82.18 52548.17 88888.00 2008-04-07 00:18:35.404 098 18236.12 82.28 52548.18 88888.00 2008-04-07 00:18:35.904 098 18236.22 82.28 52548.04 88888.00 2008-04-07 00:18:36.404 098 18236.12 82.29 52548.01 88888.00 2008-04-07 00:18:36.904 098 18236.03 82.29 52547.84 88888.00 2008-04-07 00:18:37.404 098 18236.19 82.35 52547.83 88888.00 2008-04-07 00:18:37.904 098 18236.15 82.37 52547.97 88888.00 2008-04-07 00:18:38.404 098 18236.18 82.37 52547.97 88888.00 2008-04-07 00:18:38.904 098 18236.17 82.37 52548.02 88888.00 2008-04-07 00:18:39.404 098 18236.17 82.44 52547.95 88888.00 2008-04-07 00:18:39.904 098 18236.19 82.44 52547.85 88888.00 2008-04-07 00:18:40.404 098 18236.07 82.38 52547.74 88888.00 2008-04-07 00:18:40.904 098 18236.07 82.19 52547.72 88888.00 2008-04-07 00:18:41.404 098 18236.14 82.09 52547.78 88888.00 2008-04-07 00:18:41.904 098 18236.23 82.15 52547.88 88888.00 2008-04-07 00:18:42.404 098 18236.16 82.16 52547.93 88888.00 2008-04-07 00:18:42.904 098 18236.18 82.14 52548.01 88888.00 2008-04-07 00:18:43.404 098 18236.18 82.12 52547.92 88888.00 2008-04-07 00:18:43.904 098 18236.12 82.07 52547.88 88888.00 2008-04-07 00:18:44.404 098 18236.07 82.04 52547.86 88888.00 2008-04-07 00:18:44.904 098 18236.05 82.08 52547.82 88888.00 2008-04-07 00:18:45.404 098 18235.99 82.06 52547.92 88888.00 2008-04-07 00:18:45.904 098 18236.08 82.03 52547.99 88888.00 2008-04-07 00:18:46.404 098 18236.07 81.99 52547.94 88888.00 2008-04-07 00:18:46.904 098 18236.06 82.09 52547.95 88888.00 2008-04-07 00:18:47.404 098 18236.13 82.24 52548.03 88888.00 2008-04-07 00:18:47.904 098 18236.21 82.39 52547.93 88888.00 2008-04-07 00:18:48.404 098 18236.13 82.41 52547.89 88888.00 2008-04-07 00:18:48.904 098 18236.12 82.32 52547.89 88888.00 2008-04-07 00:18:49.404 098 18236.15 82.19 52547.85 88888.00 2008-04-07 00:18:49.904 098 18236.10 82.10 52547.85 88888.00 2008-04-07 00:18:50.404 098 18236.02 82.09 52548.04 88888.00 2008-04-07 00:18:50.904 098 18236.16 82.10 52548.01 88888.00 2008-04-07 00:18:51.404 098 18236.24 82.10 52547.95 88888.00 2008-04-07 00:18:51.904 098 18236.27 82.07 52547.90 88888.00 2008-04-07 00:18:52.404 098 18236.35 82.07 52547.86 88888.00 2008-04-07 00:18:52.904 098 18236.18 81.98 52547.88 88888.00 2008-04-07 00:18:53.404 098 18236.30 81.90 52547.95 88888.00 2008-04-07 00:18:53.904 098 18236.23 81.96 52548.00 88888.00 2008-04-07 00:18:54.404 098 18236.21 81.99 52547.96 88888.00 2008-04-07 00:18:54.904 098 18236.28 81.99 52547.89 88888.00 2008-04-07 00:18:55.404 098 18236.39 81.91 52547.97 88888.00 2008-04-07 00:18:55.904 098 18236.44 81.90 52548.05 88888.00 2008-04-07 00:18:56.404 098 18236.46 81.83 52548.11 88888.00 2008-04-07 00:18:56.904 098 18236.39 81.82 52548.18 88888.00 2008-04-07 00:18:57.404 098 18236.43 81.86 52548.16 88888.00 2008-04-07 00:18:57.904 098 18236.42 81.89 52547.92 88888.00 2008-04-07 00:18:58.404 098 18236.43 82.01 52547.86 88888.00 2008-04-07 00:18:58.904 098 18236.43 81.97 52547.91 88888.00 2008-04-07 00:18:59.404 098 18236.51 81.98 52548.00 88888.00 2008-04-07 00:18:59.904 098 18236.49 82.02 52548.02 88888.00 2008-04-07 00:19:00.404 098 18236.69 82.01 52548.12 88888.00 2008-04-07 00:19:00.904 098 18236.61 81.95 52548.20 88888.00 2008-04-07 00:19:01.404 098 18236.56 81.83 52548.19 88888.00 2008-04-07 00:19:01.904 098 18236.58 81.82 52548.14 88888.00 2008-04-07 00:19:02.404 098 18236.65 81.83 52548.12 88888.00 2008-04-07 00:19:02.904 098 18236.68 81.90 52548.11 88888.00 2008-04-07 00:19:03.404 098 18236.60 81.90 52548.06 88888.00 2008-04-07 00:19:03.904 098 18236.59 82.00 52548.06 88888.00 2008-04-07 00:19:04.404 098 18236.50 82.09 52548.00 88888.00 2008-04-07 00:19:04.904 098 18236.46 82.04 52547.94 88888.00 2008-04-07 00:19:05.404 098 18236.49 82.00 52547.97 88888.00 2008-04-07 00:19:05.904 098 18236.46 82.04 52548.05 88888.00 2008-04-07 00:19:06.404 098 18236.45 82.21 52548.18 88888.00 2008-04-07 00:19:06.904 098 18236.54 82.28 52548.22 88888.00 2008-04-07 00:19:07.404 098 18236.43 82.29 52548.16 88888.00 2008-04-07 00:19:07.904 098 18236.42 82.32 52548.20 88888.00 2008-04-07 00:19:08.404 098 18236.53 82.37 52548.16 88888.00 2008-04-07 00:19:08.904 098 18236.40 82.46 52548.09 88888.00 2008-04-07 00:19:09.404 098 18236.17 82.44 52548.12 88888.00 2008-04-07 00:19:09.904 098 18236.12 82.44 52548.12 88888.00 2008-04-07 00:19:10.404 098 18236.11 82.47 52548.01 88888.00 2008-04-07 00:19:10.904 098 18236.06 82.47 52547.99 88888.00 2008-04-07 00:19:11.404 098 18236.14 82.21 52548.03 88888.00 2008-04-07 00:19:11.904 098 18236.16 82.06 52547.96 88888.00 2008-04-07 00:19:12.404 098 18236.47 82.02 52548.08 88888.00 2008-04-07 00:19:12.904 098 18236.59 82.04 52548.18 88888.00 2008-04-07 00:19:13.404 098 18236.53 82.07 52548.34 88888.00 2008-04-07 00:19:13.904 098 18236.59 82.10 52548.24 88888.00 2008-04-07 00:19:14.404 098 18236.58 82.08 52548.20 88888.00 2008-04-07 00:19:14.904 098 18236.57 82.08 52548.14 88888.00 2008-04-07 00:19:15.404 098 18236.53 82.10 52548.13 88888.00 2008-04-07 00:19:15.904 098 18236.64 82.07 52548.18 88888.00 2008-04-07 00:19:16.404 098 18236.48 82.02 52548.23 88888.00 2008-04-07 00:19:16.904 098 18236.38 82.08 52548.23 88888.00 2008-04-07 00:19:17.404 098 18236.48 81.98 52548.24 88888.00 2008-04-07 00:19:17.904 098 18236.53 81.94 52548.22 88888.00 2008-04-07 00:19:18.404 098 18236.53 81.98 52548.16 88888.00 2008-04-07 00:19:18.904 098 18236.56 81.98 52548.15 88888.00 2008-04-07 00:19:19.404 098 18236.44 81.87 52548.36 88888.00 2008-04-07 00:19:19.904 098 18236.40 81.94 52548.44 88888.00 2008-04-07 00:19:20.404 098 18236.35 81.94 52548.35 88888.00 2008-04-07 00:19:20.904 098 18236.39 81.96 52548.41 88888.00 2008-04-07 00:19:21.404 098 18236.46 82.03 52548.42 88888.00 2008-04-07 00:19:21.904 098 18236.50 81.94 52548.46 88888.00 2008-04-07 00:19:22.404 098 18236.45 81.88 52548.43 88888.00 2008-04-07 00:19:22.904 098 18236.54 81.92 52548.47 88888.00 2008-04-07 00:19:23.404 098 18236.56 82.00 52548.47 88888.00 2008-04-07 00:19:23.904 098 18236.59 81.97 52548.36 88888.00 2008-04-07 00:19:24.404 098 18236.64 81.97 52548.40 88888.00 2008-04-07 00:19:24.904 098 18236.69 81.95 52548.30 88888.00 2008-04-07 00:19:25.404 098 18236.62 81.91 52548.35 88888.00 2008-04-07 00:19:25.904 098 18236.59 81.92 52548.35 88888.00 2008-04-07 00:19:26.404 098 18236.50 81.96 52548.24 88888.00 2008-04-07 00:19:26.904 098 18236.46 81.91 52548.19 88888.00 2008-04-07 00:19:27.404 098 18236.51 81.95 52548.31 88888.00 2008-04-07 00:19:27.904 098 18236.67 81.97 52548.38 88888.00 2008-04-07 00:19:28.404 098 18236.51 82.07 52548.36 88888.00 2008-04-07 00:19:28.904 098 18236.45 82.20 52548.30 88888.00 2008-04-07 00:19:29.404 098 18236.57 82.04 52548.30 88888.00 2008-04-07 00:19:29.904 098 18236.55 82.18 52548.40 88888.00 2008-04-07 00:19:30.404 098 18236.50 82.38 52548.36 88888.00 2008-04-07 00:19:30.904 098 18236.42 82.21 52548.34 88888.00 2008-04-07 00:19:31.404 098 18236.46 82.05 52548.18 88888.00 2008-04-07 00:19:31.904 098 18236.57 82.02 52548.15 88888.00 2008-04-07 00:19:32.404 098 18236.51 82.09 52548.23 88888.00 2008-04-07 00:19:32.904 098 18236.11 82.11 52548.39 88888.00 2008-04-07 00:19:33.404 098 18235.97 82.09 52548.44 88888.00 2008-04-07 00:19:33.904 098 18236.03 82.14 52548.38 88888.00 2008-04-07 00:19:34.404 098 18236.06 82.18 52548.38 88888.00 2008-04-07 00:19:34.904 098 18235.95 82.09 52548.35 88888.00 2008-04-07 00:19:35.404 098 18235.91 82.07 52548.36 88888.00 2008-04-07 00:19:35.904 098 18236.17 82.08 52548.37 88888.00 2008-04-07 00:19:36.404 098 18236.28 82.11 52548.46 88888.00 2008-04-07 00:19:36.904 098 18236.33 82.13 52548.50 88888.00 2008-04-07 00:19:37.404 098 18236.38 82.17 52548.38 88888.00 2008-04-07 00:19:37.904 098 18236.34 82.21 52548.34 88888.00 2008-04-07 00:19:38.404 098 18236.34 82.23 52548.37 88888.00 2008-04-07 00:19:38.904 098 18236.44 82.24 52548.35 88888.00 2008-04-07 00:19:39.404 098 18236.44 82.31 52548.37 88888.00 2008-04-07 00:19:39.904 098 18236.38 82.46 52548.38 88888.00 2008-04-07 00:19:40.404 098 18236.58 82.40 52548.50 88888.00 2008-04-07 00:19:40.904 098 18236.57 82.35 52548.50 88888.00 2008-04-07 00:19:41.404 098 18236.60 82.30 52548.46 88888.00 2008-04-07 00:19:41.904 098 18236.59 82.32 52548.51 88888.00 2008-04-07 00:19:42.404 098 18236.50 82.34 52548.53 88888.00 2008-04-07 00:19:42.904 098 18236.43 82.40 52548.39 88888.00 2008-04-07 00:19:43.404 098 18236.49 82.26 52548.40 88888.00 2008-04-07 00:19:43.904 098 18236.44 82.18 52548.52 88888.00 2008-04-07 00:19:44.404 098 18236.50 82.20 52548.54 88888.00 2008-04-07 00:19:44.904 098 18236.54 82.32 52548.54 88888.00 2008-04-07 00:19:45.404 098 18236.48 82.33 52548.58 88888.00 2008-04-07 00:19:45.904 098 18236.45 82.24 52548.57 88888.00 2008-04-07 00:19:46.404 098 18236.49 82.22 52548.61 88888.00 2008-04-07 00:19:46.904 098 18236.46 82.26 52548.63 88888.00 2008-04-07 00:19:47.404 098 18236.56 82.37 52548.53 88888.00 2008-04-07 00:19:47.904 098 18236.51 82.41 52548.54 88888.00 2008-04-07 00:19:48.404 098 18236.42 82.47 52548.41 88888.00 2008-04-07 00:19:48.904 098 18236.64 82.59 52548.38 88888.00 2008-04-07 00:19:49.404 098 18236.58 82.76 52548.34 88888.00 2008-04-07 00:19:49.904 098 18236.64 82.75 52548.35 88888.00 2008-04-07 00:19:50.404 098 18236.61 82.73 52548.39 88888.00 2008-04-07 00:19:50.904 098 18236.50 82.67 52548.31 88888.00 2008-04-07 00:19:51.404 098 18236.55 82.65 52548.32 88888.00 2008-04-07 00:19:51.904 098 18236.51 82.69 52548.44 88888.00 2008-04-07 00:19:52.404 098 18236.56 82.76 52548.46 88888.00 2008-04-07 00:19:52.904 098 18236.66 82.84 52548.52 88888.00 2008-04-07 00:19:53.404 098 18236.68 82.85 52548.60 88888.00 2008-04-07 00:19:53.904 098 18236.64 82.88 52548.52 88888.00 2008-04-07 00:19:54.404 098 18236.55 82.76 52548.37 88888.00 2008-04-07 00:19:54.904 098 18236.62 82.71 52548.43 88888.00 2008-04-07 00:19:55.404 098 18236.65 82.70 52548.40 88888.00 2008-04-07 00:19:55.904 098 18236.44 82.73 52548.32 88888.00 2008-04-07 00:19:56.404 098 18236.08 82.77 52548.46 88888.00 2008-04-07 00:19:56.904 098 18236.08 82.76 52548.55 88888.00 2008-04-07 00:19:57.404 098 18236.18 82.75 52548.46 88888.00 2008-04-07 00:19:57.904 098 18236.23 82.71 52548.40 88888.00 2008-04-07 00:19:58.404 098 18236.12 82.66 52548.37 88888.00 2008-04-07 00:19:58.904 098 18236.03 82.70 52548.40 88888.00 2008-04-07 00:19:59.404 098 18235.95 82.69 52548.44 88888.00 2008-04-07 00:19:59.904 098 18236.14 82.61 52548.39 88888.00 2008-04-07 00:20:00.404 098 18236.26 82.63 52548.34 88888.00 2008-04-07 00:20:00.904 098 18236.28 82.65 52548.43 88888.00 2008-04-07 00:20:01.404 098 18236.23 82.72 52548.47 88888.00 2008-04-07 00:20:01.904 098 18236.13 82.73 52548.43 88888.00 2008-04-07 00:20:02.404 098 18236.36 82.71 52548.43 88888.00 2008-04-07 00:20:02.904 098 18236.60 82.75 52548.49 88888.00 2008-04-07 00:20:03.404 098 18236.73 82.77 52548.53 88888.00 2008-04-07 00:20:03.904 098 18236.68 82.80 52548.59 88888.00 2008-04-07 00:20:04.404 098 18236.76 82.80 52548.53 88888.00 2008-04-07 00:20:04.904 098 18236.88 82.80 52548.48 88888.00 2008-04-07 00:20:05.404 098 18236.90 82.66 52548.43 88888.00 2008-04-07 00:20:05.904 098 18236.81 82.69 52548.40 88888.00 2008-04-07 00:20:06.404 098 18236.66 82.66 52548.50 88888.00 2008-04-07 00:20:06.904 098 18236.61 82.61 52548.52 88888.00 2008-04-07 00:20:07.404 098 18236.61 82.62 52548.36 88888.00 2008-04-07 00:20:07.904 098 18236.64 82.70 52548.29 88888.00 2008-04-07 00:20:08.404 098 18236.61 82.65 52548.40 88888.00 2008-04-07 00:20:08.904 098 18236.70 82.65 52548.49 88888.00 2008-04-07 00:20:09.404 098 18236.79 82.69 52548.49 88888.00 2008-04-07 00:20:09.904 098 18236.75 82.63 52548.53 88888.00 2008-04-07 00:20:10.404 098 18236.69 82.61 52548.52 88888.00 2008-04-07 00:20:10.904 098 18236.70 82.66 52548.53 88888.00 2008-04-07 00:20:11.404 098 18236.72 82.57 52548.59 88888.00 2008-04-07 00:20:11.904 098 18236.81 82.59 52548.58 88888.00 2008-04-07 00:20:12.404 098 18236.79 82.57 52548.52 88888.00 2008-04-07 00:20:12.904 098 18236.88 82.62 52548.49 88888.00 2008-04-07 00:20:13.404 098 18236.84 82.94 52548.49 88888.00 2008-04-07 00:20:13.904 098 18236.66 83.11 52548.44 88888.00 2008-04-07 00:20:14.404 098 18236.68 82.97 52548.40 88888.00 2008-04-07 00:20:14.904 098 18236.80 82.82 52548.43 88888.00 2008-04-07 00:20:15.404 098 18236.66 82.84 52548.44 88888.00 2008-04-07 00:20:15.904 098 18236.60 82.77 52548.48 88888.00 2008-04-07 00:20:16.404 098 18236.69 82.68 52548.54 88888.00 2008-04-07 00:20:16.904 098 18236.81 82.65 52548.51 88888.00 2008-04-07 00:20:17.404 098 18236.73 82.66 52548.48 88888.00 2008-04-07 00:20:17.904 098 18236.77 82.75 52548.48 88888.00 2008-04-07 00:20:18.404 098 18236.76 82.98 52548.53 88888.00 2008-04-07 00:20:18.904 098 18236.69 82.96 52548.53 88888.00 2008-04-07 00:20:19.404 098 18236.82 82.88 52548.55 88888.00 2008-04-07 00:20:19.904 098 18236.81 82.76 52548.59 88888.00 2008-04-07 00:20:20.404 098 18236.72 82.69 52548.58 88888.00 2008-04-07 00:20:20.904 098 18236.67 82.81 52548.51 88888.00 2008-04-07 00:20:21.404 098 18236.67 82.90 52548.58 88888.00 2008-04-07 00:20:21.904 098 18236.73 82.92 52548.62 88888.00 2008-04-07 00:20:22.404 098 18236.79 82.87 52548.72 88888.00 2008-04-07 00:20:22.904 098 18236.78 82.88 52548.64 88888.00 2008-04-07 00:20:23.404 098 18236.82 82.89 52548.53 88888.00 2008-04-07 00:20:23.904 098 18236.93 82.85 52548.49 88888.00 2008-04-07 00:20:24.404 098 18236.72 82.97 52548.54 88888.00 2008-04-07 00:20:24.904 098 18236.71 82.91 52548.53 88888.00 2008-04-07 00:20:25.404 098 18236.77 82.70 52548.49 88888.00 2008-04-07 00:20:25.904 098 18236.92 82.69 52548.55 88888.00 2008-04-07 00:20:26.404 098 18236.94 82.94 52548.52 88888.00 2008-04-07 00:20:26.904 098 18236.97 83.07 52548.61 88888.00 2008-04-07 00:20:27.404 098 18236.90 83.10 52548.59 88888.00 2008-04-07 00:20:27.904 098 18236.88 83.00 52548.61 88888.00 2008-04-07 00:20:28.404 098 18236.75 82.78 52548.58 88888.00 2008-04-07 00:20:28.904 098 18236.76 82.72 52548.52 88888.00 2008-04-07 00:20:29.401 098 18236.93 82.65 52548.61 88888.00 2008-04-07 00:20:29.901 098 18236.89 82.63 52548.54 88888.00 2008-04-07 00:20:30.401 098 18236.86 82.66 52548.49 88888.00 2008-04-07 00:20:30.901 098 18236.77 82.68 52548.51 88888.00 2008-04-07 00:20:31.401 098 18236.72 82.68 52548.54 88888.00 2008-04-07 00:20:31.901 098 18236.97 82.62 52548.62 88888.00 2008-04-07 00:20:32.401 098 18236.77 82.68 52548.67 88888.00 2008-04-07 00:20:32.901 098 18236.67 82.80 52548.73 88888.00 2008-04-07 00:20:33.401 098 18236.79 82.81 52548.71 88888.00 2008-04-07 00:20:33.901 098 18236.75 82.74 52548.63 88888.00 2008-04-07 00:20:34.401 098 18236.79 82.91 52548.55 88888.00 2008-04-07 00:20:34.901 098 18236.80 82.95 52548.63 88888.00 2008-04-07 00:20:35.401 098 18236.69 82.92 52548.61 88888.00 2008-04-07 00:20:35.901 098 18236.64 82.97 52548.61 88888.00 2008-04-07 00:20:36.401 098 18236.67 82.99 52548.54 88888.00 2008-04-07 00:20:36.901 098 18236.77 82.98 52548.58 88888.00 2008-04-07 00:20:37.401 098 18236.75 83.01 52548.54 88888.00 2008-04-07 00:20:37.901 098 18236.75 83.07 52548.62 88888.00 2008-04-07 00:20:38.401 098 18236.69 83.08 52548.53 88888.00 2008-04-07 00:20:38.901 098 18236.72 83.03 52548.55 88888.00 2008-04-07 00:20:39.401 098 18236.56 83.07 52548.70 88888.00 2008-04-07 00:20:39.901 098 18236.68 83.02 52548.60 88888.00 2008-04-07 00:20:40.401 098 18236.66 82.84 52548.57 88888.00 2008-04-07 00:20:40.901 098 18236.47 82.78 52548.53 88888.00 2008-04-07 00:20:41.401 098 18236.47 82.76 52548.61 88888.00 2008-04-07 00:20:41.901 098 18236.47 82.71 52548.71 88888.00 2008-04-07 00:20:42.401 098 18236.42 82.74 52548.77 88888.00 2008-04-07 00:20:42.901 098 18236.33 82.70 52548.64 88888.00 2008-04-07 00:20:43.401 098 18236.40 82.67 52548.66 88888.00 2008-04-07 00:20:43.901 098 18236.35 82.58 52548.71 88888.00 2008-04-07 00:20:44.401 098 18236.33 82.46 52548.71 88888.00 2008-04-07 00:20:44.901 098 18236.35 82.57 52548.82 88888.00 2008-04-07 00:20:45.401 098 18236.49 82.59 52548.72 88888.00 2008-04-07 00:20:45.901 098 18236.47 82.61 52548.57 88888.00 2008-04-07 00:20:46.401 098 18236.33 82.64 52548.61 88888.00 2008-04-07 00:20:46.901 098 18236.44 82.63 52548.74 88888.00 2008-04-07 00:20:47.401 098 18236.46 82.65 52548.75 88888.00 2008-04-07 00:20:47.901 098 18236.35 82.58 52548.71 88888.00 2008-04-07 00:20:48.401 098 18236.37 82.62 52548.72 88888.00 2008-04-07 00:20:48.901 098 18236.28 82.58 52548.67 88888.00 2008-04-07 00:20:49.401 098 18236.28 82.52 52548.73 88888.00 2008-04-07 00:20:49.901 098 18236.27 82.52 52548.76 88888.00 2008-04-07 00:20:50.401 098 18236.22 82.54 52548.69 88888.00 2008-04-07 00:20:50.901 098 18236.30 82.46 52548.71 88888.00 2008-04-07 00:20:51.401 098 18236.45 82.44 52548.75 88888.00 2008-04-07 00:20:51.901 098 18236.42 82.49 52548.72 88888.00 2008-04-07 00:20:52.401 098 18236.38 82.57 52548.61 88888.00 2008-04-07 00:20:52.901 098 18236.18 82.58 52548.54 88888.00 2008-04-07 00:20:53.401 098 18236.17 82.51 52548.57 88888.00 2008-04-07 00:20:53.901 098 18236.26 82.49 52548.62 88888.00 2008-04-07 00:20:54.401 098 18236.35 82.54 52548.73 88888.00 2008-04-07 00:20:54.901 098 18236.35 82.52 52548.75 88888.00 2008-04-07 00:20:55.401 098 18236.29 82.47 52548.84 88888.00 2008-04-07 00:20:55.901 098 18236.25 82.45 52548.82 88888.00 2008-04-07 00:20:56.401 098 18236.35 82.38 52548.77 88888.00 2008-04-07 00:20:56.901 098 18236.29 82.41 52548.87 88888.00 2008-04-07 00:20:57.401 098 18236.16 82.30 52548.88 88888.00 2008-04-07 00:20:57.901 098 18236.08 82.26 52548.85 88888.00 2008-04-07 00:20:58.401 098 18236.18 82.25 52548.72 88888.00 2008-04-07 00:20:58.901 098 18236.32 82.24 52548.55 88888.00 2008-04-07 00:20:59.401 098 18236.25 82.24 52548.40 88888.00 2008-04-07 00:20:59.901 098 18236.26 82.28 52548.36 88888.00 2008-04-07 00:21:00.401 098 18236.10 82.31 52548.40 88888.00 2008-04-07 00:21:00.901 098 18236.25 82.35 52548.48 88888.00 2008-04-07 00:21:01.401 098 18236.15 82.34 52548.61 88888.00 2008-04-07 00:21:01.901 098 18236.04 82.38 52548.72 88888.00 2008-04-07 00:21:02.401 098 18235.96 82.39 52548.62 88888.00 2008-04-07 00:21:02.901 098 18236.00 82.38 52548.65 88888.00 2008-04-07 00:21:03.401 098 18236.08 82.35 52548.48 88888.00 2008-04-07 00:21:03.901 098 18236.14 82.26 52548.65 88888.00 2008-04-07 00:21:04.401 098 18236.03 82.25 52548.72 88888.00 2008-04-07 00:21:04.901 098 18235.88 82.33 52548.73 88888.00 2008-04-07 00:21:05.401 098 18235.82 82.33 52548.74 88888.00 2008-04-07 00:21:05.901 098 18235.89 82.28 52548.80 88888.00 2008-04-07 00:21:06.401 098 18235.85 82.33 52548.96 88888.00 2008-04-07 00:21:06.901 098 18235.89 82.35 52549.12 88888.00 2008-04-07 00:21:07.401 098 18235.90 82.36 52548.94 88888.00 2008-04-07 00:21:07.901 098 18235.77 82.55 52548.87 88888.00 2008-04-07 00:21:08.401 098 18235.95 82.61 52549.01 88888.00 2008-04-07 00:21:08.901 098 18235.89 82.57 52549.01 88888.00 2008-04-07 00:21:09.401 098 18235.83 82.70 52548.97 88888.00 2008-04-07 00:21:09.901 098 18235.90 82.66 52548.86 88888.00 2008-04-07 00:21:10.401 098 18235.88 82.57 52548.72 88888.00 2008-04-07 00:21:10.901 098 18235.79 82.56 52548.74 88888.00 2008-04-07 00:21:11.401 098 18235.72 82.56 52548.72 88888.00 2008-04-07 00:21:11.901 098 18235.82 82.46 52548.75 88888.00 2008-04-07 00:21:12.401 098 18235.73 82.29 52548.74 88888.00 2008-04-07 00:21:12.901 098 18235.72 82.44 52548.85 88888.00 2008-04-07 00:21:13.401 098 18235.85 82.56 52549.01 88888.00 2008-04-07 00:21:13.901 098 18235.71 82.64 52549.06 88888.00 2008-04-07 00:21:14.401 098 18235.43 82.66 52549.05 88888.00 2008-04-07 00:21:14.901 098 18235.43 82.63 52549.04 88888.00 2008-04-07 00:21:15.401 098 18235.41 82.64 52548.98 88888.00 2008-04-07 00:21:15.901 098 18235.38 82.56 52548.96 88888.00 2008-04-07 00:21:16.401 098 18235.35 82.62 52549.01 88888.00 2008-04-07 00:21:16.901 098 18235.31 82.70 52548.96 88888.00 2008-04-07 00:21:17.401 098 18235.32 82.70 52548.98 88888.00 2008-04-07 00:21:17.901 098 18235.26 82.66 52548.96 88888.00 2008-04-07 00:21:18.401 098 18235.31 82.66 52549.08 88888.00 2008-04-07 00:21:18.901 098 18235.34 82.57 52549.01 88888.00 2008-04-07 00:21:19.401 098 18235.20 82.54 52548.94 88888.00 2008-04-07 00:21:19.901 098 18235.27 82.50 52548.89 88888.00 2008-04-07 00:21:20.401 098 18235.28 82.56 52548.84 88888.00 2008-04-07 00:21:20.901 098 18235.40 82.50 52548.83 88888.00 2008-04-07 00:21:21.401 098 18235.34 82.55 52548.87 88888.00 2008-04-07 00:21:21.901 098 18235.30 82.66 52548.86 88888.00 2008-04-07 00:21:22.401 098 18235.81 82.68 52548.90 88888.00 2008-04-07 00:21:22.901 098 18235.93 82.66 52548.94 88888.00 2008-04-07 00:21:23.401 098 18235.85 82.58 52548.95 88888.00 2008-04-07 00:21:23.901 098 18235.89 82.58 52548.93 88888.00 2008-04-07 00:21:24.401 098 18235.71 82.48 52548.95 88888.00 2008-04-07 00:21:24.901 098 18235.61 82.52 52548.86 88888.00 2008-04-07 00:21:25.401 098 18235.58 82.48 52548.77 88888.00 2008-04-07 00:21:25.901 098 18235.39 82.50 52548.77 88888.00 2008-04-07 00:21:26.401 098 18235.24 82.52 52548.84 88888.00 2008-04-07 00:21:26.901 098 18235.40 82.46 52548.99 88888.00 2008-04-07 00:21:27.401 098 18235.40 82.45 52549.02 88888.00 2008-04-07 00:21:27.901 098 18235.49 82.48 52548.93 88888.00 2008-04-07 00:21:28.401 098 18235.49 82.46 52548.98 88888.00 2008-04-07 00:21:28.901 098 18235.42 82.44 52548.88 88888.00 2008-04-07 00:21:29.401 098 18235.36 82.45 52548.95 88888.00 2008-04-07 00:21:29.901 098 18235.34 82.52 52548.96 88888.00 2008-04-07 00:21:30.401 098 18235.48 82.49 52548.99 88888.00 2008-04-07 00:21:30.901 098 18235.46 82.47 52549.00 88888.00 2008-04-07 00:21:31.401 098 18235.27 82.31 52549.04 88888.00 2008-04-07 00:21:31.901 098 18235.23 82.14 52549.00 88888.00 2008-04-07 00:21:32.401 098 18235.30 82.01 52548.93 88888.00 2008-04-07 00:21:32.901 098 18235.31 81.94 52548.86 88888.00 2008-04-07 00:21:33.401 098 18235.45 82.08 52549.02 88888.00 2008-04-07 00:21:33.901 098 18235.38 82.32 52549.09 88888.00 2008-04-07 00:21:34.401 098 18235.37 82.39 52549.00 88888.00 2008-04-07 00:21:34.901 098 18235.53 82.31 52548.96 88888.00 2008-04-07 00:21:35.401 098 18235.59 82.42 52548.98 88888.00 2008-04-07 00:21:35.901 098 18235.48 82.41 52549.02 88888.00 2008-04-07 00:21:36.401 098 18235.54 82.33 52549.01 88888.00 2008-04-07 00:21:36.901 098 18235.54 82.33 52548.92 88888.00 2008-04-07 00:21:37.401 098 18235.50 82.34 52548.94 88888.00 2008-04-07 00:21:37.901 098 18235.47 82.37 52548.95 88888.00 2008-04-07 00:21:38.401 098 18235.51 82.39 52548.84 88888.00 2008-04-07 00:21:38.901 098 18235.62 82.43 52548.89 88888.00 2008-04-07 00:21:39.401 098 18235.51 82.41 52548.86 88888.00 2008-04-07 00:21:39.901 098 18235.37 82.16 52548.85 88888.00 2008-04-07 00:21:40.401 098 18235.40 81.94 52548.86 88888.00 2008-04-07 00:21:40.901 098 18235.50 81.84 52548.81 88888.00 2008-04-07 00:21:41.401 098 18235.35 81.83 52548.75 88888.00 2008-04-07 00:21:41.901 098 18235.36 81.89 52548.71 88888.00 2008-04-07 00:21:42.401 098 18235.35 81.85 52548.63 88888.00 2008-04-07 00:21:42.901 098 18235.36 81.92 52548.66 88888.00 2008-04-07 00:21:43.401 098 18235.42 81.94 52548.67 88888.00 2008-04-07 00:21:43.901 098 18235.41 81.97 52548.74 88888.00 2008-04-07 00:21:44.401 098 18235.42 81.92 52548.81 88888.00 2008-04-07 00:21:44.901 098 18235.35 81.83 52548.73 88888.00 2008-04-07 00:21:45.401 098 18235.35 81.85 52548.74 88888.00 2008-04-07 00:21:45.901 098 18235.31 81.90 52548.81 88888.00 2008-04-07 00:21:46.401 098 18235.38 82.06 52548.85 88888.00 2008-04-07 00:21:46.901 098 18235.39 82.22 52548.93 88888.00 2008-04-07 00:21:47.401 098 18235.48 82.08 52549.04 88888.00 2008-04-07 00:21:47.901 098 18235.46 81.95 52549.16 88888.00 2008-04-07 00:21:48.401 098 18235.34 81.92 52549.07 88888.00 2008-04-07 00:21:48.901 098 18235.16 81.97 52548.98 88888.00 2008-04-07 00:21:49.401 098 18235.20 81.97 52549.01 88888.00 2008-04-07 00:21:49.901 098 18235.19 81.96 52548.98 88888.00 2008-04-07 00:21:50.401 098 18235.17 81.89 52549.04 88888.00 2008-04-07 00:21:50.901 098 18235.06 81.85 52549.02 88888.00 2008-04-07 00:21:51.401 098 18234.94 81.89 52549.02 88888.00 2008-04-07 00:21:51.901 098 18235.04 81.91 52549.09 88888.00 2008-04-07 00:21:52.401 098 18235.06 81.89 52549.07 88888.00 2008-04-07 00:21:52.901 098 18235.04 81.87 52548.97 88888.00 2008-04-07 00:21:53.401 098 18235.07 81.92 52549.00 88888.00 2008-04-07 00:21:53.901 098 18235.07 82.00 52549.04 88888.00 2008-04-07 00:21:54.401 098 18234.94 81.99 52549.05 88888.00 2008-04-07 00:21:54.901 098 18235.05 81.89 52548.94 88888.00 2008-04-07 00:21:55.401 098 18234.98 81.88 52548.74 88888.00 2008-04-07 00:21:55.901 098 18234.88 81.90 52548.73 88888.00 2008-04-07 00:21:56.401 098 18234.98 81.94 52548.78 88888.00 2008-04-07 00:21:56.901 098 18234.99 82.03 52548.81 88888.00 2008-04-07 00:21:57.401 098 18235.09 82.15 52548.87 88888.00 2008-04-07 00:21:57.901 098 18234.98 82.20 52548.86 88888.00 2008-04-07 00:21:58.401 098 18234.94 82.17 52548.86 88888.00 2008-04-07 00:21:58.901 098 18234.95 82.12 52548.75 88888.00 2008-04-07 00:21:59.401 098 18234.94 82.24 52548.67 88888.00 2008-04-07 00:21:59.901 098 18234.92 82.25 52548.75 88888.00 2008-04-07 00:22:00.401 098 18234.90 82.28 52548.84 88888.00 2008-04-07 00:22:00.901 098 18234.82 82.31 52548.87 88888.00 2008-04-07 00:22:01.401 098 18234.84 82.24 52548.86 88888.00 2008-04-07 00:22:01.901 098 18234.88 82.03 52548.94 88888.00 2008-04-07 00:22:02.401 098 18234.85 81.96 52548.86 88888.00 2008-04-07 00:22:02.901 098 18235.10 82.07 52548.82 88888.00 2008-04-07 00:22:03.401 098 18235.17 82.20 52548.86 88888.00 2008-04-07 00:22:03.901 098 18235.27 82.24 52548.78 88888.00 2008-04-07 00:22:04.401 098 18235.35 82.24 52548.67 88888.00 2008-04-07 00:22:04.901 098 18235.16 82.20 52548.58 88888.00 2008-04-07 00:22:05.401 098 18234.99 82.03 52548.61 88888.00 2008-04-07 00:22:05.901 098 18235.03 82.03 52548.70 88888.00 2008-04-07 00:22:06.401 098 18235.10 81.98 52548.73 88888.00 2008-04-07 00:22:06.901 098 18235.04 81.95 52548.75 88888.00 2008-04-07 00:22:07.401 098 18234.86 81.92 52548.66 88888.00 2008-04-07 00:22:07.901 098 18234.97 81.95 52548.70 88888.00 2008-04-07 00:22:08.401 098 18235.05 81.89 52548.73 88888.00 2008-04-07 00:22:08.901 098 18234.94 81.90 52548.70 88888.00 2008-04-07 00:22:09.401 098 18234.98 81.90 52548.75 88888.00 2008-04-07 00:22:09.901 098 18235.04 81.99 52548.69 88888.00 2008-04-07 00:22:10.401 098 18234.94 81.84 52548.69 88888.00 2008-04-07 00:22:10.901 098 18234.93 81.87 52548.67 88888.00 2008-04-07 00:22:11.401 098 18234.96 81.88 52548.78 88888.00 2008-04-07 00:22:11.901 098 18235.18 81.92 52548.73 88888.00 2008-04-07 00:22:12.401 098 18235.08 81.94 52548.75 88888.00 2008-04-07 00:22:12.901 098 18234.96 81.89 52548.80 88888.00 2008-04-07 00:22:13.401 098 18234.95 81.97 52548.84 88888.00 2008-04-07 00:22:13.901 098 18235.02 82.20 52548.86 88888.00 2008-04-07 00:22:14.401 098 18234.90 82.33 52548.88 88888.00 2008-04-07 00:22:14.901 098 18234.73 82.38 52548.90 88888.00 2008-04-07 00:22:15.401 098 18234.88 82.35 52548.85 88888.00 2008-04-07 00:22:15.901 098 18235.03 82.29 52548.89 88888.00 2008-04-07 00:22:16.401 098 18234.94 82.32 52549.08 88888.00 2008-04-07 00:22:16.901 098 18234.85 82.36 52549.04 88888.00 2008-04-07 00:22:17.401 098 18234.85 82.42 52548.92 88888.00 2008-04-07 00:22:17.901 098 18234.95 82.39 52548.90 88888.00 2008-04-07 00:22:18.401 098 18234.88 82.40 52548.81 88888.00 2008-04-07 00:22:18.901 098 18234.93 82.39 52548.80 88888.00 2008-04-07 00:22:19.401 098 18235.01 82.41 52548.80 88888.00 2008-04-07 00:22:19.901 098 18235.07 82.38 52548.93 88888.00 2008-04-07 00:22:20.401 098 18235.06 82.40 52549.02 88888.00 2008-04-07 00:22:20.901 098 18234.93 82.40 52549.10 88888.00 2008-04-07 00:22:21.401 098 18234.84 82.45 52549.07 88888.00 2008-04-07 00:22:21.901 098 18234.85 82.41 52549.09 88888.00 2008-04-07 00:22:22.401 098 18234.69 82.17 52549.15 88888.00 2008-04-07 00:22:22.901 098 18234.77 82.08 52549.15 88888.00 2008-04-07 00:22:23.401 098 18234.85 82.06 52549.07 88888.00 2008-04-07 00:22:23.901 098 18234.82 82.04 52549.04 88888.00 2008-04-07 00:22:24.401 098 18234.73 82.08 52548.99 88888.00 2008-04-07 00:22:24.901 098 18234.73 82.09 52549.01 88888.00 2008-04-07 00:22:25.401 098 18234.63 82.23 52549.05 88888.00 2008-04-07 00:22:25.901 098 18234.83 82.15 52549.12 88888.00 2008-04-07 00:22:26.401 098 18234.76 82.03 52549.05 88888.00 2008-04-07 00:22:26.901 098 18234.76 82.02 52548.98 88888.00 2008-04-07 00:22:27.401 098 18234.58 81.98 52549.06 88888.00 2008-04-07 00:22:27.901 098 18234.44 81.98 52549.10 88888.00 2008-04-07 00:22:28.401 098 18234.53 82.01 52548.98 88888.00 2008-04-07 00:22:28.901 098 18234.50 82.19 52548.97 88888.00 2008-04-07 00:22:29.401 098 18234.40 82.26 52548.97 88888.00 2008-04-07 00:22:29.901 098 18234.29 82.32 52548.99 88888.00 2008-04-07 00:22:30.401 098 18234.30 82.30 52549.02 88888.00 2008-04-07 00:22:30.901 098 18234.36 82.33 52549.05 88888.00 2008-04-07 00:22:31.401 098 18234.40 82.02 52549.08 88888.00 2008-04-07 00:22:31.901 098 18234.29 81.84 52549.08 88888.00 2008-04-07 00:22:32.401 098 18234.23 81.85 52549.10 88888.00 2008-04-07 00:22:32.901 098 18234.28 82.03 52549.11 88888.00 2008-04-07 00:22:33.401 098 18234.31 82.28 52549.08 88888.00 2008-04-07 00:22:33.901 098 18234.30 82.40 52549.04 88888.00 2008-04-07 00:22:34.401 098 18234.23 82.28 52549.02 88888.00 2008-04-07 00:22:34.901 098 18234.30 82.30 52549.05 88888.00 2008-04-07 00:22:35.401 098 18234.18 82.31 52548.97 88888.00 2008-04-07 00:22:35.901 098 18234.12 82.22 52548.98 88888.00 2008-04-07 00:22:36.401 098 18234.05 82.20 52549.04 88888.00 2008-04-07 00:22:36.901 098 18234.17 82.21 52549.02 88888.00 2008-04-07 00:22:37.401 098 18234.27 82.19 52548.89 88888.00 2008-04-07 00:22:37.901 098 18234.30 82.14 52548.74 88888.00 2008-04-07 00:22:38.401 098 18234.31 82.10 52548.72 88888.00 2008-04-07 00:22:38.901 098 18234.37 82.07 52548.77 88888.00 2008-04-07 00:22:39.401 098 18234.30 82.11 52548.92 88888.00 2008-04-07 00:22:39.901 098 18234.26 82.20 52548.94 88888.00 2008-04-07 00:22:40.401 098 18234.19 82.24 52548.82 88888.00 2008-04-07 00:22:40.901 098 18234.02 82.14 52548.86 88888.00 2008-04-07 00:22:41.401 098 18233.98 82.02 52548.82 88888.00 2008-04-07 00:22:41.901 098 18234.06 81.87 52548.71 88888.00 2008-04-07 00:22:42.401 098 18234.06 81.83 52548.80 88888.00 2008-04-07 00:22:42.901 098 18234.06 81.74 52548.95 88888.00 2008-04-07 00:22:43.401 098 18233.94 81.74 52548.95 88888.00 2008-04-07 00:22:43.901 098 18233.93 81.73 52548.89 88888.00 2008-04-07 00:22:44.401 098 18234.06 81.68 52548.90 88888.00 2008-04-07 00:22:44.901 098 18234.04 81.70 52548.94 88888.00 2008-04-07 00:22:45.401 098 18233.98 81.70 52548.99 88888.00 2008-04-07 00:22:45.901 098 18233.88 81.73 52549.01 88888.00 2008-04-07 00:22:46.401 098 18233.91 81.68 52549.04 88888.00 2008-04-07 00:22:46.901 098 18233.99 81.72 52549.02 88888.00 2008-04-07 00:22:47.401 098 18233.99 81.77 52549.09 88888.00 2008-04-07 00:22:47.901 098 18234.06 81.77 52549.04 88888.00 2008-04-07 00:22:48.401 098 18233.91 81.74 52548.92 88888.00 2008-04-07 00:22:48.901 098 18233.94 81.73 52548.90 88888.00 2008-04-07 00:22:49.401 098 18233.97 81.75 52548.95 88888.00 2008-04-07 00:22:49.901 098 18234.01 81.73 52549.12 88888.00 2008-04-07 00:22:50.401 098 18234.00 81.72 52549.07 88888.00 2008-04-07 00:22:50.901 098 18233.96 81.71 52549.07 88888.00 2008-04-07 00:22:51.401 098 18233.97 81.65 52549.01 88888.00 2008-04-07 00:22:51.901 098 18233.86 81.63 52548.98 88888.00 2008-04-07 00:22:52.401 098 18233.80 81.58 52549.10 88888.00 2008-04-07 00:22:52.901 098 18233.85 81.50 52549.13 88888.00 2008-04-07 00:22:53.401 098 18233.77 81.52 52549.10 88888.00 2008-04-07 00:22:53.901 098 18233.60 81.57 52549.16 88888.00 2008-04-07 00:22:54.401 098 18233.73 81.65 52549.22 88888.00 2008-04-07 00:22:54.901 098 18233.78 81.57 52549.20 88888.00 2008-04-07 00:22:55.401 098 18233.67 81.61 52549.16 88888.00 2008-04-07 00:22:55.901 098 18233.65 81.63 52549.04 88888.00 2008-04-07 00:22:56.401 098 18233.72 81.69 52548.97 88888.00 2008-04-07 00:22:56.901 098 18233.72 81.61 52548.97 88888.00 2008-04-07 00:22:57.401 098 18233.60 81.47 52549.01 88888.00 2008-04-07 00:22:57.901 098 18233.64 81.54 52548.97 88888.00 2008-04-07 00:22:58.401 098 18233.74 81.57 52548.97 88888.00 2008-04-07 00:22:58.901 098 18233.95 81.49 52548.86 88888.00 2008-04-07 00:22:59.401 098 18233.76 81.53 52548.72 88888.00 2008-04-07 00:22:59.901 098 18233.82 81.62 52548.74 88888.00 2008-04-07 00:23:00.401 098 18233.65 81.59 52548.80 88888.00 2008-04-07 00:23:00.901 098 18233.60 81.58 52548.84 88888.00 2008-04-07 00:23:01.401 098 18233.30 81.48 52548.93 88888.00 2008-04-07 00:23:01.901 098 18233.20 81.48 52549.05 88888.00 2008-04-07 00:23:02.401 098 18233.58 81.63 52548.89 88888.00 2008-04-07 00:23:02.901 098 18233.57 81.61 52548.94 88888.00 2008-04-07 00:23:03.401 098 18233.63 81.54 52548.84 88888.00 2008-04-07 00:23:03.901 098 18233.63 81.47 52548.86 88888.00 2008-04-07 00:23:04.401 098 18233.45 81.48 52548.89 88888.00 2008-04-07 00:23:04.901 098 18233.74 81.51 52548.88 88888.00 2008-04-07 00:23:05.401 098 18233.91 81.48 52548.88 88888.00 2008-04-07 00:23:05.901 098 18233.79 81.42 52548.83 88888.00 2008-04-07 00:23:06.401 098 18233.71 81.47 52548.78 88888.00 2008-04-07 00:23:06.901 098 18233.89 81.45 52548.82 88888.00 2008-04-07 00:23:07.401 098 18233.98 81.47 52548.72 88888.00 2008-04-07 00:23:07.901 098 18234.04 81.47 52548.75 88888.00 2008-04-07 00:23:08.401 098 18233.78 81.43 52548.90 88888.00 2008-04-07 00:23:08.901 098 18233.66 81.46 52548.78 88888.00 2008-04-07 00:23:09.401 098 18233.62 81.48 52548.82 88888.00 2008-04-07 00:23:09.901 098 18233.67 81.46 52548.95 88888.00 2008-04-07 00:23:10.401 098 18233.62 81.44 52548.89 88888.00 2008-04-07 00:23:10.901 098 18233.66 81.41 52548.84 88888.00 2008-04-07 00:23:11.401 098 18233.66 81.62 52548.87 88888.00 2008-04-07 00:23:11.901 098 18233.57 81.69 52548.74 88888.00 2008-04-07 00:23:12.401 098 18233.54 81.70 52548.74 88888.00 2008-04-07 00:23:12.901 098 18233.49 81.61 52548.73 88888.00 2008-04-07 00:23:13.401 098 18233.58 81.66 52548.70 88888.00 2008-04-07 00:23:13.901 098 18233.51 81.70 52548.75 88888.00 2008-04-07 00:23:14.401 098 18233.46 81.66 52548.67 88888.00 2008-04-07 00:23:14.901 098 18233.53 81.66 52548.64 88888.00 2008-04-07 00:23:15.401 098 18233.32 81.74 52548.52 88888.00 2008-04-07 00:23:15.901 098 18233.33 81.71 52548.51 88888.00 2008-04-07 00:23:16.401 098 18233.31 81.67 52548.58 88888.00 2008-04-07 00:23:16.901 098 18233.34 81.63 52548.62 88888.00 2008-04-07 00:23:17.401 098 18233.43 81.61 52548.65 88888.00 2008-04-07 00:23:17.901 098 18233.39 81.58 52548.66 88888.00 2008-04-07 00:23:18.401 098 18233.35 81.63 52548.57 88888.00 2008-04-07 00:23:18.901 098 18233.38 81.58 52548.60 88888.00 2008-04-07 00:23:19.401 098 18233.39 81.37 52548.69 88888.00 2008-04-07 00:23:19.901 098 18233.43 81.42 52548.69 88888.00 2008-04-07 00:23:20.401 098 18233.44 81.45 52548.80 88888.00 2008-04-07 00:23:20.901 098 18233.35 81.51 52548.83 88888.00 2008-04-07 00:23:21.401 098 18233.32 81.50 52548.77 88888.00 2008-04-07 00:23:21.901 098 18233.40 81.53 52548.88 88888.00 2008-04-07 00:23:22.401 098 18233.53 81.53 52548.95 88888.00 2008-04-07 00:23:22.901 098 18233.43 81.39 52548.85 88888.00 2008-04-07 00:23:23.401 098 18233.53 81.24 52548.75 88888.00 2008-04-07 00:23:23.901 098 18233.55 81.20 52548.81 88888.00 2008-04-07 00:23:24.401 098 18233.64 81.16 52548.84 88888.00 2008-04-07 00:23:24.901 098 18233.61 81.20 52548.77 88888.00 2008-04-07 00:23:25.401 098 18233.41 81.18 52548.75 88888.00 2008-04-07 00:23:25.901 098 18233.20 81.12 52548.63 88888.00 2008-04-07 00:23:26.401 098 18233.23 81.16 52548.48 88888.00 2008-04-07 00:23:26.901 098 18233.17 81.35 52548.60 88888.00 2008-04-07 00:23:27.401 098 18233.24 81.51 52548.58 88888.00 2008-04-07 00:23:27.901 098 18232.91 81.48 52548.66 88888.00 2008-04-07 00:23:28.401 098 18233.09 81.23 52548.66 88888.00 2008-04-07 00:23:28.901 098 18233.26 81.16 52548.62 88888.00 2008-04-07 00:23:29.401 098 18233.29 81.20 52548.64 88888.00 2008-04-07 00:23:29.901 098 18233.15 81.14 52548.76 88888.00 2008-04-07 00:23:30.401 098 18233.22 81.21 52548.80 88888.00 2008-04-07 00:23:30.901 098 18233.07 81.26 52548.81 88888.00 2008-04-07 00:23:31.401 098 18233.00 81.31 52548.75 88888.00 2008-04-07 00:23:31.901 098 18233.02 81.28 52548.72 88888.00 2008-04-07 00:23:32.401 098 18233.35 81.29 52548.70 88888.00 2008-04-07 00:23:32.901 098 18233.47 81.50 52548.69 88888.00 2008-04-07 00:23:33.401 098 18233.63 81.57 52548.72 88888.00 2008-04-07 00:23:33.901 098 18233.49 81.67 52548.74 88888.00 2008-04-07 00:23:34.401 098 18233.22 81.58 52548.76 88888.00 2008-04-07 00:23:34.901 098 18233.07 81.52 52548.77 88888.00 2008-04-07 00:23:35.401 098 18233.21 81.33 52548.58 88888.00 2008-04-07 00:23:35.901 098 18233.24 81.26 52548.51 88888.00 2008-04-07 00:23:36.401 098 18233.24 81.35 52548.49 88888.00 2008-04-07 00:23:36.901 098 18233.17 81.36 52548.38 88888.00 2008-04-07 00:23:37.401 098 18233.24 81.40 52548.43 88888.00 2008-04-07 00:23:37.901 098 18233.13 81.42 52548.49 88888.00 2008-04-07 00:23:38.401 098 18233.20 81.39 52548.52 88888.00 2008-04-07 00:23:38.901 098 18233.08 81.38 52548.54 88888.00 2008-04-07 00:23:39.401 098 18233.29 81.33 52548.65 88888.00 2008-04-07 00:23:39.901 098 18233.32 81.28 52548.65 88888.00 2008-04-07 00:23:40.401 098 18233.52 81.28 52548.59 88888.00 2008-04-07 00:23:40.901 098 18233.61 81.36 52548.64 88888.00 2008-04-07 00:23:41.401 098 18233.49 81.40 52548.64 88888.00 2008-04-07 00:23:41.901 098 18233.41 81.39 52548.63 88888.00 2008-04-07 00:23:42.401 098 18233.50 81.37 52548.69 88888.00 2008-04-07 00:23:42.901 098 18233.43 81.44 52548.73 88888.00 2008-04-07 00:23:43.401 098 18233.42 81.40 52548.76 88888.00 2008-04-07 00:23:43.901 098 18233.43 81.32 52548.86 88888.00 2008-04-07 00:23:44.401 098 18233.23 81.36 52548.76 88888.00 2008-04-07 00:23:44.901 098 18233.23 81.43 52548.80 88888.00 2008-04-07 00:23:45.401 098 18233.25 81.40 52548.83 88888.00 2008-04-07 00:23:45.901 098 18233.38 81.44 52548.88 88888.00 2008-04-07 00:23:46.401 098 18233.50 81.48 52548.87 88888.00 2008-04-07 00:23:46.901 098 18233.52 81.48 52548.89 88888.00 2008-04-07 00:23:47.401 098 18233.55 81.48 52548.92 88888.00 2008-04-07 00:23:47.901 098 18233.44 81.49 52548.92 88888.00 2008-04-07 00:23:48.401 098 18233.34 81.42 52548.90 88888.00 2008-04-07 00:23:48.901 098 18233.33 81.35 52548.96 88888.00 2008-04-07 00:23:49.401 098 18233.26 81.29 52548.99 88888.00 2008-04-07 00:23:49.901 098 18233.23 81.36 52548.99 88888.00 2008-04-07 00:23:50.401 098 18233.45 81.42 52548.89 88888.00 2008-04-07 00:23:50.901 098 18233.41 81.41 52548.86 88888.00 2008-04-07 00:23:51.401 098 18233.24 81.41 52548.86 88888.00 2008-04-07 00:23:51.901 098 18233.32 81.43 52548.89 88888.00 2008-04-07 00:23:52.401 098 18233.39 81.45 52548.74 88888.00 2008-04-07 00:23:52.901 098 18233.52 81.40 52548.64 88888.00 2008-04-07 00:23:53.401 098 18233.53 81.38 52548.74 88888.00 2008-04-07 00:23:53.901 098 18233.56 81.34 52548.71 88888.00 2008-04-07 00:23:54.401 098 18233.63 81.35 52548.76 88888.00 2008-04-07 00:23:54.901 098 18233.49 81.29 52548.84 88888.00 2008-04-07 00:23:55.401 098 18233.44 81.28 52548.83 88888.00 2008-04-07 00:23:55.901 098 18233.45 81.32 52548.89 88888.00 2008-04-07 00:23:56.401 098 18233.35 81.40 52548.85 88888.00 2008-04-07 00:23:56.901 098 18233.45 81.38 52548.82 88888.00 2008-04-07 00:23:57.401 098 18233.53 81.41 52548.95 88888.00 2008-04-07 00:23:57.901 098 18233.58 81.38 52548.90 88888.00 2008-04-07 00:23:58.401 098 18233.35 81.35 52548.80 88888.00 2008-04-07 00:23:58.901 098 18233.34 81.35 52548.74 88888.00 2008-04-07 00:23:59.401 098 18233.40 81.38 52548.82 88888.00 2008-04-07 00:23:59.901 098 18233.20 81.44 52548.80 88888.00 2008-04-07 00:24:00.401 098 18233.20 81.63 52548.84 88888.00 2008-04-07 00:24:00.901 098 18233.30 81.69 52548.86 88888.00 2008-04-07 00:24:01.401 098 18233.24 81.55 52548.76 88888.00 2008-04-07 00:24:01.901 098 18233.22 81.40 52548.65 88888.00 2008-04-07 00:24:02.401 098 18233.23 81.35 52548.67 88888.00 2008-04-07 00:24:02.901 098 18233.31 81.45 52548.81 88888.00 2008-04-07 00:24:03.401 098 18233.45 81.57 52548.70 88888.00 2008-04-07 00:24:03.901 098 18233.64 81.62 52548.69 88888.00 2008-04-07 00:24:04.401 098 18233.44 81.58 52548.81 88888.00 2008-04-07 00:24:04.901 098 18233.33 81.57 52548.88 88888.00 2008-04-07 00:24:05.401 098 18233.41 81.48 52548.89 88888.00 2008-04-07 00:24:05.901 098 18233.33 81.48 52548.90 88888.00 2008-04-07 00:24:06.401 098 18233.30 81.55 52548.87 88888.00 2008-04-07 00:24:06.901 098 18233.22 81.63 52548.67 88888.00 2008-04-07 00:24:07.401 098 18233.22 81.69 52548.83 88888.00 2008-04-07 00:24:07.901 098 18233.04 81.58 52548.84 88888.00 2008-04-07 00:24:08.401 098 18232.99 81.58 52548.77 88888.00 2008-04-07 00:24:08.901 098 18233.15 81.55 52548.83 88888.00 2008-04-07 00:24:09.401 098 18232.99 81.55 52548.89 88888.00 2008-04-07 00:24:09.901 098 18232.98 81.56 52548.96 88888.00 2008-04-07 00:24:10.401 098 18233.08 81.70 52548.94 88888.00 2008-04-07 00:24:10.901 098 18233.00 81.73 52549.04 88888.00 2008-04-07 00:24:11.401 098 18232.99 81.69 52548.92 88888.00 2008-04-07 00:24:11.901 098 18233.00 81.66 52548.70 88888.00 2008-04-07 00:24:12.401 098 18233.25 81.63 52548.59 88888.00 2008-04-07 00:24:12.901 098 18233.12 81.44 52548.65 88888.00 2008-04-07 00:24:13.401 098 18233.08 81.38 52548.73 88888.00 2008-04-07 00:24:13.901 098 18233.15 81.26 52548.75 88888.00 2008-04-07 00:24:14.401 098 18233.07 81.31 52548.77 88888.00 2008-04-07 00:24:14.901 098 18233.11 81.25 52548.76 88888.00 2008-04-07 00:24:15.401 098 18233.12 81.20 52548.65 88888.00 2008-04-07 00:24:15.901 098 18233.18 81.21 52548.64 88888.00 2008-04-07 00:24:16.401 098 18233.33 81.18 52548.63 88888.00 2008-04-07 00:24:16.901 098 18233.25 81.19 52548.58 88888.00 2008-04-07 00:24:17.401 098 18233.23 81.12 52548.61 88888.00 2008-04-07 00:24:17.901 098 18233.29 81.02 52548.60 88888.00 2008-04-07 00:24:18.401 098 18233.23 80.94 52548.55 88888.00 2008-04-07 00:24:18.901 098 18233.18 80.91 52548.52 88888.00 2008-04-07 00:24:19.401 098 18233.21 81.13 52548.62 88888.00 2008-04-07 00:24:19.901 098 18233.17 81.17 52548.83 88888.00 2008-04-07 00:24:20.401 098 18233.03 81.21 52548.69 88888.00 2008-04-07 00:24:20.901 098 18233.02 81.20 52548.61 88888.00 2008-04-07 00:24:21.401 098 18232.89 81.18 52548.67 88888.00 2008-04-07 00:24:21.901 098 18232.70 81.24 52548.69 88888.00 2008-04-07 00:24:22.401 098 18232.70 81.21 52548.75 88888.00 2008-04-07 00:24:22.901 098 18232.79 81.15 52548.80 88888.00 2008-04-07 00:24:23.401 098 18232.76 81.17 52548.78 88888.00 2008-04-07 00:24:23.901 098 18232.73 81.34 52548.80 88888.00 2008-04-07 00:24:24.401 098 18232.85 81.20 52548.86 88888.00 2008-04-07 00:24:24.901 098 18232.87 81.03 52548.89 88888.00 2008-04-07 00:24:25.401 098 18232.65 80.94 52548.93 88888.00 2008-04-07 00:24:25.901 098 18232.62 80.90 52548.94 88888.00 2008-04-07 00:24:26.401 098 18232.69 80.91 52548.86 88888.00 2008-04-07 00:24:26.901 098 18232.66 80.90 52548.93 88888.00 2008-04-07 00:24:27.401 098 18232.60 80.99 52548.86 88888.00 2008-04-07 00:24:27.901 098 18232.47 80.90 52548.88 88888.00 2008-04-07 00:24:28.401 098 18232.46 80.85 52548.92 88888.00 2008-04-07 00:24:28.901 098 18232.45 80.92 52548.89 88888.00 2008-04-07 00:24:29.401 098 18232.56 80.90 52548.86 88888.00 2008-04-07 00:24:29.901 098 18232.53 80.89 52548.82 88888.00 2008-04-07 00:24:30.401 098 18232.44 80.89 52548.84 88888.00 2008-04-07 00:24:30.901 098 18232.35 80.88 52548.76 88888.00 2008-04-07 00:24:31.401 098 18232.35 80.96 52548.75 88888.00 2008-04-07 00:24:31.901 098 18232.44 80.94 52548.89 88888.00 2008-04-07 00:24:32.401 098 18232.44 80.96 52548.88 88888.00 2008-04-07 00:24:32.901 098 18232.37 80.94 52548.66 88888.00 2008-04-07 00:24:33.401 098 18232.37 80.95 52548.67 88888.00 2008-04-07 00:24:33.901 098 18232.23 80.82 52548.66 88888.00 2008-04-07 00:24:34.401 098 18232.03 80.89 52548.66 88888.00 2008-04-07 00:24:34.901 098 18232.16 80.91 52548.72 88888.00 2008-04-07 00:24:35.401 098 18232.35 80.87 52548.77 88888.00 2008-04-07 00:24:35.901 098 18232.45 81.06 52548.90 88888.00 2008-04-07 00:24:36.401 098 18232.36 81.18 52548.86 88888.00 2008-04-07 00:24:36.901 098 18232.31 81.21 52548.97 88888.00 2008-04-07 00:24:37.401 098 18232.38 81.24 52548.89 88888.00 2008-04-07 00:24:37.901 098 18232.49 81.21 52548.86 88888.00 2008-04-07 00:24:38.401 098 18232.35 81.18 52548.82 88888.00 2008-04-07 00:24:38.901 098 18232.42 81.06 52548.76 88888.00 2008-04-07 00:24:39.401 098 18232.57 81.04 52548.80 88888.00 2008-04-07 00:24:39.901 098 18232.65 81.12 52548.75 88888.00 2008-04-07 00:24:40.401 098 18232.70 81.13 52548.84 88888.00 2008-04-07 00:24:40.901 098 18232.70 81.17 52548.76 88888.00 2008-04-07 00:24:41.401 098 18232.66 81.10 52548.81 88888.00 2008-04-07 00:24:41.901 098 18232.59 81.10 52548.71 88888.00 2008-04-07 00:24:42.401 098 18232.57 81.13 52548.67 88888.00 2008-04-07 00:24:42.901 098 18232.64 81.15 52548.72 88888.00 2008-04-07 00:24:43.401 098 18232.70 81.14 52548.72 88888.00 2008-04-07 00:24:43.901 098 18232.76 81.11 52548.89 88888.00 2008-04-07 00:24:44.401 098 18232.76 81.13 52548.87 88888.00 2008-04-07 00:24:44.901 098 18232.66 81.17 52548.77 88888.00 2008-04-07 00:24:45.401 098 18232.71 81.13 52548.81 88888.00 2008-04-07 00:24:45.901 098 18232.66 81.06 52548.78 88888.00 2008-04-07 00:24:46.401 098 18232.57 80.90 52548.90 88888.00 2008-04-07 00:24:46.901 098 18232.60 80.74 52548.85 88888.00 2008-04-07 00:24:47.401 098 18232.68 80.70 52548.75 88888.00 2008-04-07 00:24:47.901 098 18232.69 80.69 52548.88 88888.00 2008-04-07 00:24:48.401 098 18232.70 80.75 52548.88 88888.00 2008-04-07 00:24:48.901 098 18232.58 80.73 52548.93 88888.00 2008-04-07 00:24:49.401 098 18232.49 80.68 52548.94 88888.00 2008-04-07 00:24:49.901 098 18232.57 80.71 52548.88 88888.00 2008-04-07 00:24:50.401 098 18232.58 80.94 52548.75 88888.00 2008-04-07 00:24:50.901 098 18232.45 80.96 52548.75 88888.00 2008-04-07 00:24:51.401 098 18232.48 80.66 52548.81 88888.00 2008-04-07 00:24:51.901 098 18232.48 80.48 52548.87 88888.00 2008-04-07 00:24:52.401 098 18232.45 80.46 52548.99 88888.00 2008-04-07 00:24:52.901 098 18232.52 80.49 52549.00 88888.00 2008-04-07 00:24:53.401 098 18232.56 80.54 52549.07 88888.00 2008-04-07 00:24:53.901 098 18232.49 80.41 52548.85 88888.00 2008-04-07 00:24:54.401 098 18232.45 80.38 52548.86 88888.00 2008-04-07 00:24:54.901 098 18232.53 80.44 52548.83 88888.00 2008-04-07 00:24:55.401 098 18232.57 80.46 52548.78 88888.00 2008-04-07 00:24:55.901 098 18232.65 80.39 52548.88 88888.00 2008-04-07 00:24:56.401 098 18232.70 80.40 52548.94 88888.00 2008-04-07 00:24:56.901 098 18232.76 80.41 52548.88 88888.00 2008-04-07 00:24:57.401 098 18232.87 80.34 52548.92 88888.00 2008-04-07 00:24:57.901 098 18232.75 80.35 52548.90 88888.00 2008-04-07 00:24:58.401 098 18232.55 80.34 52548.94 88888.00 2008-04-07 00:24:58.901 098 18232.42 80.29 52548.98 88888.00 2008-04-07 00:24:59.401 098 18232.41 80.15 52549.01 88888.00 2008-04-07 00:24:59.901 098 18232.39 80.13 52548.90 88888.00 2008-04-07 00:25:00.401 098 18232.49 80.18 52548.88 88888.00 2008-04-07 00:25:00.901 098 18232.39 80.22 52548.87 88888.00 2008-04-07 00:25:01.401 098 18232.41 80.23 52548.84 88888.00 2008-04-07 00:25:01.901 098 18232.49 80.18 52548.86 88888.00 2008-04-07 00:25:02.401 098 18232.51 80.12 52548.87 88888.00 2008-04-07 00:25:02.901 098 18232.53 80.18 52548.93 88888.00 2008-04-07 00:25:03.401 098 18232.49 80.13 52548.88 88888.00 2008-04-07 00:25:03.901 098 18232.52 80.13 52548.80 88888.00 2008-04-07 00:25:04.401 098 18232.48 80.13 52548.83 88888.00 2008-04-07 00:25:04.901 098 18232.48 80.14 52548.82 88888.00 2008-04-07 00:25:05.401 098 18232.38 80.24 52548.97 88888.00 2008-04-07 00:25:05.901 098 18232.28 80.36 52548.86 88888.00 2008-04-07 00:25:06.401 098 18232.25 80.36 52548.73 88888.00 2008-04-07 00:25:06.901 098 18232.32 80.36 52548.55 88888.00 2008-04-07 00:25:07.401 098 18232.34 80.33 52548.67 88888.00 2008-04-07 00:25:07.901 098 18232.34 80.21 52548.51 88888.00 2008-04-07 00:25:08.401 098 18232.44 80.08 52548.53 88888.00 2008-04-07 00:25:08.901 098 18232.42 80.03 52548.61 88888.00 2008-04-07 00:25:09.401 098 18232.37 80.01 52548.64 88888.00 2008-04-07 00:25:09.901 098 18232.41 80.06 52548.63 88888.00 2008-04-07 00:25:10.401 098 18232.43 80.06 52548.48 88888.00 2008-04-07 00:25:10.901 098 18232.30 80.11 52548.57 88888.00 2008-04-07 00:25:11.401 098 18232.23 80.16 52548.71 88888.00 2008-04-07 00:25:11.901 098 18232.38 80.08 52548.84 88888.00 2008-04-07 00:25:12.401 098 18232.41 80.05 52548.85 88888.00 2008-04-07 00:25:12.901 098 18232.30 80.09 52548.76 88888.00 2008-04-07 00:25:13.401 098 18232.33 80.12 52548.80 88888.00 2008-04-07 00:25:13.901 098 18232.27 80.17 52548.67 88888.00 2008-04-07 00:25:14.401 098 18232.19 80.36 52548.66 88888.00 2008-04-07 00:25:14.901 098 18232.21 80.33 52548.70 88888.00 2008-04-07 00:25:15.401 098 18232.21 80.34 52548.70 88888.00 2008-04-07 00:25:15.901 098 18232.20 80.34 52548.66 88888.00 2008-04-07 00:25:16.401 098 18232.17 80.15 52548.54 88888.00 2008-04-07 00:25:16.901 098 18232.19 80.11 52548.50 88888.00 2008-04-07 00:25:17.401 098 18232.05 80.04 52548.52 88888.00 2008-04-07 00:25:17.901 098 18232.11 80.07 52548.55 88888.00 2008-04-07 00:25:18.401 098 18232.09 80.12 52548.69 88888.00 2008-04-07 00:25:18.901 098 18232.22 80.08 52548.72 88888.00 2008-04-07 00:25:19.401 098 18232.27 80.10 52548.70 88888.00 2008-04-07 00:25:19.901 098 18232.24 80.13 52548.64 88888.00 2008-04-07 00:25:20.401 098 18232.22 80.07 52548.63 88888.00 2008-04-07 00:25:20.901 098 18232.06 80.01 52548.70 88888.00 2008-04-07 00:25:21.401 098 18232.11 80.07 52548.67 88888.00 2008-04-07 00:25:21.901 098 18232.17 80.10 52548.63 88888.00 2008-04-07 00:25:22.401 098 18232.21 80.02 52548.69 88888.00 2008-04-07 00:25:22.901 098 18232.17 80.00 52548.65 88888.00 2008-04-07 00:25:23.401 098 18232.16 79.88 52548.61 88888.00 2008-04-07 00:25:23.901 098 18232.23 80.12 52548.54 88888.00 2008-04-07 00:25:24.401 098 18232.25 80.26 52548.50 88888.00 2008-04-07 00:25:24.901 098 18232.42 80.31 52548.49 88888.00 2008-04-07 00:25:25.401 098 18232.43 80.24 52548.54 88888.00 2008-04-07 00:25:25.901 098 18232.36 80.21 52548.46 88888.00 2008-04-07 00:25:26.401 098 18232.34 80.23 52548.42 88888.00 2008-04-07 00:25:26.901 098 18232.41 80.06 52548.46 88888.00 2008-04-07 00:25:27.401 098 18232.41 79.86 52548.44 88888.00 2008-04-07 00:25:27.901 098 18232.36 80.00 52548.42 88888.00 2008-04-07 00:25:28.401 098 18232.31 80.16 52548.58 88888.00 2008-04-07 00:25:28.901 098 18232.26 80.18 52548.58 88888.00 2008-04-07 00:25:29.401 098 18232.19 80.17 52548.53 88888.00 2008-04-07 00:25:29.901 098 18232.19 80.08 52548.44 88888.00 2008-04-07 00:25:30.401 098 18232.25 80.22 52548.50 88888.00 2008-04-07 00:25:30.901 098 18232.24 80.14 52548.39 88888.00 2008-04-07 00:25:31.401 098 18231.93 79.92 52548.32 88888.00 2008-04-07 00:25:31.901 098 18231.78 79.97 52548.53 88888.00 2008-04-07 00:25:32.401 098 18231.86 79.98 52548.60 88888.00 2008-04-07 00:25:32.901 098 18232.17 79.81 52548.57 88888.00 2008-04-07 00:25:33.401 098 18232.28 79.71 52548.54 88888.00 2008-04-07 00:25:33.901 098 18232.11 79.84 52548.65 88888.00 2008-04-07 00:25:34.401 098 18232.16 79.88 52548.69 88888.00 2008-04-07 00:25:34.901 098 18232.22 79.87 52548.69 88888.00 2008-04-07 00:25:35.401 098 18232.19 79.90 52548.73 88888.00 2008-04-07 00:25:35.901 098 18232.17 79.91 52548.61 88888.00 2008-04-07 00:25:36.401 098 18232.35 79.94 52548.58 88888.00 2008-04-07 00:25:36.901 098 18232.22 79.92 52548.63 88888.00 2008-04-07 00:25:37.401 098 18232.14 79.90 52548.53 88888.00 2008-04-07 00:25:37.901 098 18231.99 79.86 52548.59 88888.00 2008-04-07 00:25:38.401 098 18232.03 79.85 52548.65 88888.00 2008-04-07 00:25:38.901 098 18232.24 79.80 52548.55 88888.00 2008-04-07 00:25:39.401 098 18232.26 79.80 52548.62 88888.00 2008-04-07 00:25:39.901 098 18232.33 79.90 52548.54 88888.00 2008-04-07 00:25:40.401 098 18232.28 79.94 52548.51 88888.00 2008-04-07 00:25:40.901 098 18232.27 79.92 52548.44 88888.00 2008-04-07 00:25:41.401 098 18232.39 79.97 52548.51 88888.00 2008-04-07 00:25:41.901 098 18232.38 80.03 52548.49 88888.00 2008-04-07 00:25:42.401 098 18232.45 79.97 52548.44 88888.00 2008-04-07 00:25:42.901 098 18232.41 79.95 52548.43 88888.00 2008-04-07 00:25:43.401 098 18232.47 79.95 52548.28 88888.00 2008-04-07 00:25:43.901 098 18232.59 79.92 52548.28 88888.00 2008-04-07 00:25:44.401 098 18232.74 79.92 52548.30 88888.00 2008-04-07 00:25:44.901 098 18232.65 79.88 52548.37 88888.00 2008-04-07 00:25:45.401 098 18232.58 79.92 52548.40 88888.00 2008-04-07 00:25:45.901 098 18232.52 80.00 52548.39 88888.00 2008-04-07 00:25:46.401 098 18232.65 80.02 52548.39 88888.00 2008-04-07 00:25:46.901 098 18232.63 79.99 52548.37 88888.00 2008-04-07 00:25:47.401 098 18232.67 79.99 52548.24 88888.00 2008-04-07 00:25:47.901 098 18232.68 79.95 52548.09 88888.00 2008-04-07 00:25:48.401 098 18232.64 79.90 52548.12 88888.00 2008-04-07 00:25:48.901 098 18232.77 79.83 52548.25 88888.00 2008-04-07 00:25:49.401 098 18232.85 79.87 52548.34 88888.00 2008-04-07 00:25:49.901 098 18232.71 79.89 52548.44 88888.00 2008-04-07 00:25:50.401 098 18232.65 79.92 52548.41 88888.00 2008-04-07 00:25:50.901 098 18232.70 79.96 52548.40 88888.00 2008-04-07 00:25:51.401 098 18232.82 79.90 52548.30 88888.00 2008-04-07 00:25:51.901 098 18232.70 79.94 52548.20 88888.00 2008-04-07 00:25:52.401 098 18232.56 79.98 52548.22 88888.00 2008-04-07 00:25:52.901 098 18232.66 79.97 52548.30 88888.00 2008-04-07 00:25:53.401 098 18232.65 80.07 52548.34 88888.00 2008-04-07 00:25:53.901 098 18232.69 80.08 52548.49 88888.00 2008-04-07 00:25:54.401 098 18232.75 80.22 52548.40 88888.00 2008-04-07 00:25:54.901 098 18232.73 80.26 52548.31 88888.00 2008-04-07 00:25:55.401 098 18232.73 80.26 52548.22 88888.00 2008-04-07 00:25:55.901 098 18232.71 80.30 52548.27 88888.00 2008-04-07 00:25:56.401 098 18232.82 80.45 52548.29 88888.00 2008-04-07 00:25:56.901 098 18232.74 80.52 52548.23 88888.00 2008-04-07 00:25:57.401 098 18232.74 80.56 52548.25 88888.00 2008-04-07 00:25:57.901 098 18232.82 80.58 52548.22 88888.00 2008-04-07 00:25:58.401 098 18232.90 80.46 52548.23 88888.00 2008-04-07 00:25:58.901 098 18232.74 80.34 52548.35 88888.00 2008-04-07 00:25:59.401 098 18232.74 80.34 52548.59 88888.00 2008-04-07 00:25:59.901 098 18232.76 80.39 52548.53 88888.00 2008-04-07 00:26:00.401 098 18232.68 80.46 52548.48 88888.00 2008-04-07 00:26:00.901 098 18232.71 80.49 52548.48 88888.00 2008-04-07 00:26:01.401 098 18232.77 80.50 52548.48 88888.00 2008-04-07 00:26:01.901 098 18232.74 80.50 52548.44 88888.00 2008-04-07 00:26:02.401 098 18232.66 80.52 52548.44 88888.00 2008-04-07 00:26:02.901 098 18232.78 80.71 52548.49 88888.00 2008-04-07 00:26:03.401 098 18232.90 80.82 52548.53 88888.00 2008-04-07 00:26:03.901 098 18232.96 80.80 52548.58 88888.00 2008-04-07 00:26:04.401 098 18232.75 80.75 52548.50 88888.00 2008-04-07 00:26:04.901 098 18232.70 80.63 52548.48 88888.00 2008-04-07 00:26:05.401 098 18232.71 80.67 52548.47 88888.00 2008-04-07 00:26:05.901 098 18232.75 80.64 52548.37 88888.00 2008-04-07 00:26:06.401 098 18232.75 80.63 52548.31 88888.00 2008-04-07 00:26:06.901 098 18232.75 80.65 52548.31 88888.00 2008-04-07 00:26:07.401 098 18232.88 80.58 52548.38 88888.00 2008-04-07 00:26:07.901 098 18232.88 80.59 52548.39 88888.00 2008-04-07 00:26:08.401 098 18232.76 80.61 52548.54 88888.00 2008-04-07 00:26:08.901 098 18232.76 80.67 52548.62 88888.00 2008-04-07 00:26:09.401 098 18232.91 80.88 52548.59 88888.00 2008-04-07 00:26:09.901 098 18232.91 81.03 52548.40 88888.00 2008-04-07 00:26:10.401 098 18232.96 80.92 52548.35 88888.00 2008-04-07 00:26:10.901 098 18233.11 80.94 52548.37 88888.00 2008-04-07 00:26:11.401 098 18233.10 80.91 52548.44 88888.00 2008-04-07 00:26:11.901 098 18233.00 80.95 52548.52 88888.00 2008-04-07 00:26:12.401 098 18232.99 81.03 52548.42 88888.00 2008-04-07 00:26:12.901 098 18232.86 81.10 52548.34 88888.00 2008-04-07 00:26:13.401 098 18232.59 81.17 52548.32 88888.00 2008-04-07 00:26:13.901 098 18232.66 81.18 52548.39 88888.00 2008-04-07 00:26:14.401 098 18232.92 81.15 52548.52 88888.00 2008-04-07 00:26:14.901 098 18233.08 80.95 52548.48 88888.00 2008-04-07 00:26:15.401 098 18233.06 80.89 52548.39 88888.00 2008-04-07 00:26:15.901 098 18233.02 80.97 52548.43 88888.00 2008-04-07 00:26:16.401 098 18233.03 81.09 52548.35 88888.00 2008-04-07 00:26:16.901 098 18233.03 81.12 52548.40 88888.00 2008-04-07 00:26:17.401 098 18232.81 81.08 52548.41 88888.00 2008-04-07 00:26:17.901 098 18232.87 81.06 52548.39 88888.00 2008-04-07 00:26:18.401 098 18233.14 81.02 52548.35 88888.00 2008-04-07 00:26:18.901 098 18233.14 81.01 52548.27 88888.00 2008-04-07 00:26:19.401 098 18233.24 81.01 52548.38 88888.00 2008-04-07 00:26:19.901 098 18233.25 81.01 52548.32 88888.00 2008-04-07 00:26:20.401 098 18233.25 81.03 52548.42 88888.00 2008-04-07 00:26:20.901 098 18233.10 81.09 52548.50 88888.00 2008-04-07 00:26:21.401 098 18233.02 81.01 52548.38 88888.00 2008-04-07 00:26:21.901 098 18232.99 81.04 52548.43 88888.00 2008-04-07 00:26:22.401 098 18232.99 81.12 52548.52 88888.00 2008-04-07 00:26:22.901 098 18233.03 81.17 52548.62 88888.00 2008-04-07 00:26:23.401 098 18232.91 81.19 52548.60 88888.00 2008-04-07 00:26:23.901 098 18232.80 81.22 52548.53 88888.00 2008-04-07 00:26:24.401 098 18232.91 81.11 52548.60 88888.00 2008-04-07 00:26:24.901 098 18232.90 81.09 52548.72 88888.00 2008-04-07 00:26:25.401 098 18233.02 81.01 52548.58 88888.00 2008-04-07 00:26:25.901 098 18232.96 81.03 52548.48 88888.00 2008-04-07 00:26:26.401 098 18232.81 81.03 52548.51 88888.00 2008-04-07 00:26:26.901 098 18232.84 81.06 52548.44 88888.00 2008-04-07 00:26:27.401 098 18232.86 81.19 52548.47 88888.00 2008-04-07 00:26:27.901 098 18232.87 81.22 52548.59 88888.00 2008-04-07 00:26:28.401 098 18232.84 81.17 52548.60 88888.00 2008-04-07 00:26:28.901 098 18232.85 81.17 52548.50 88888.00 2008-04-07 00:26:29.401 098 18232.68 81.11 52548.52 88888.00 2008-04-07 00:26:29.901 098 18232.66 81.11 52548.58 88888.00 2008-04-07 00:26:30.401 098 18232.64 81.08 52548.59 88888.00 2008-04-07 00:26:30.901 098 18232.56 81.01 52548.58 88888.00 2008-04-07 00:26:31.401 098 18232.51 81.03 52548.52 88888.00 2008-04-07 00:26:31.901 098 18232.49 81.05 52548.47 88888.00 2008-04-07 00:26:32.401 098 18232.53 81.04 52548.55 88888.00 2008-04-07 00:26:32.901 098 18232.66 81.08 52548.65 88888.00 2008-04-07 00:26:33.401 098 18232.79 81.04 52548.61 88888.00 2008-04-07 00:26:33.901 098 18232.76 81.05 52548.62 88888.00 2008-04-07 00:26:34.401 098 18232.62 81.06 52548.49 88888.00 2008-04-07 00:26:34.901 098 18232.56 81.09 52548.48 88888.00 2008-04-07 00:26:35.401 098 18232.54 81.09 52548.51 88888.00 2008-04-07 00:26:35.901 098 18232.57 81.24 52548.52 88888.00 2008-04-07 00:26:36.401 098 18232.56 81.33 52548.50 88888.00 2008-04-07 00:26:36.901 098 18232.55 81.25 52548.50 88888.00 2008-04-07 00:26:37.401 098 18232.45 81.20 52548.41 88888.00 2008-04-07 00:26:37.901 098 18232.44 81.01 52548.44 88888.00 2008-04-07 00:26:38.401 098 18232.49 81.01 52548.48 88888.00 2008-04-07 00:26:38.901 098 18232.52 81.02 52548.55 88888.00 2008-04-07 00:26:39.401 098 18232.70 81.09 52548.47 88888.00 2008-04-07 00:26:39.901 098 18232.65 81.08 52548.43 88888.00 2008-04-07 00:26:40.401 098 18232.35 81.06 52548.43 88888.00 2008-04-07 00:26:40.901 098 18232.33 81.11 52548.53 88888.00 2008-04-07 00:26:41.401 098 18232.39 81.17 52548.53 88888.00 2008-04-07 00:26:41.901 098 18232.41 81.20 52548.44 88888.00 2008-04-07 00:26:42.401 098 18232.43 81.18 52548.47 88888.00 2008-04-07 00:26:42.901 098 18232.39 81.10 52548.53 88888.00 2008-04-07 00:26:43.401 098 18232.27 81.09 52548.35 88888.00 2008-04-07 00:26:43.901 098 18232.33 81.12 52548.29 88888.00 2008-04-07 00:26:44.401 098 18232.39 81.10 52548.34 88888.00 2008-04-07 00:26:44.901 098 18232.37 81.06 52548.36 88888.00 2008-04-07 00:26:45.401 098 18232.27 81.01 52548.39 88888.00 2008-04-07 00:26:45.901 098 18232.31 81.00 52548.44 88888.00 2008-04-07 00:26:46.401 098 18232.24 81.09 52548.48 88888.00 2008-04-07 00:26:46.901 098 18232.11 81.15 52548.53 88888.00 2008-04-07 00:26:47.401 098 18232.14 81.07 52548.51 88888.00 2008-04-07 00:26:47.901 098 18232.13 81.09 52548.46 88888.00 2008-04-07 00:26:48.401 098 18231.93 81.11 52548.55 88888.00 2008-04-07 00:26:48.901 098 18231.59 81.01 52548.50 88888.00 2008-04-07 00:26:49.401 098 18231.59 81.07 52548.32 88888.00 2008-04-07 00:26:49.901 098 18231.63 81.25 52548.37 88888.00 2008-04-07 00:26:50.401 098 18231.68 81.25 52548.48 88888.00 2008-04-07 00:26:50.901 098 18231.79 81.21 52548.50 88888.00 2008-04-07 00:26:51.401 098 18231.69 81.23 52548.58 88888.00 2008-04-07 00:26:51.901 098 18231.71 81.11 52548.67 88888.00 2008-04-07 00:26:52.401 098 18231.92 80.96 52548.64 88888.00 2008-04-07 00:26:52.901 098 18231.95 80.90 52548.58 88888.00 2008-04-07 00:26:53.401 098 18231.86 80.87 52548.61 88888.00 2008-04-07 00:26:53.901 098 18231.82 80.89 52548.59 88888.00 2008-04-07 00:26:54.401 098 18231.76 80.94 52548.62 88888.00 2008-04-07 00:26:54.901 098 18231.78 80.94 52548.55 88888.00 2008-04-07 00:26:55.401 098 18231.83 80.89 52548.51 88888.00 2008-04-07 00:26:55.901 098 18231.91 80.88 52548.64 88888.00 2008-04-07 00:26:56.401 098 18231.82 80.88 52548.67 88888.00 2008-04-07 00:26:56.901 098 18231.75 80.85 52548.69 88888.00 2008-04-07 00:26:57.401 098 18231.63 80.87 52548.67 88888.00 2008-04-07 00:26:57.901 098 18231.77 80.85 52548.67 88888.00 2008-04-07 00:26:58.401 098 18231.70 80.82 52548.66 88888.00 2008-04-07 00:26:58.901 098 18231.68 80.82 52548.67 88888.00 2008-04-07 00:26:59.401 098 18231.69 80.76 52548.71 88888.00 2008-04-07 00:26:59.901 098 18231.55 80.81 52548.62 88888.00 2008-04-07 00:27:00.401 098 18231.54 80.74 52548.63 88888.00 2008-04-07 00:27:00.901 098 18231.66 80.56 52548.55 88888.00 2008-04-07 00:27:01.401 098 18231.56 80.67 52548.63 88888.00 2008-04-07 00:27:01.901 098 18231.50 80.91 52548.63 88888.00 2008-04-07 00:27:02.401 098 18231.78 80.99 52548.58 88888.00 2008-04-07 00:27:02.901 098 18231.56 80.99 52548.66 88888.00 2008-04-07 00:27:03.401 098 18231.48 80.92 52548.60 88888.00 2008-04-07 00:27:03.901 098 18231.51 80.87 52548.54 88888.00 2008-04-07 00:27:04.401 098 18231.40 80.87 52548.63 88888.00 2008-04-07 00:27:04.901 098 18231.32 80.88 52548.66 88888.00 2008-04-07 00:27:05.401 098 18231.35 80.88 52548.60 88888.00 2008-04-07 00:27:05.901 098 18231.38 80.95 52548.73 88888.00 2008-04-07 00:27:06.401 098 18231.29 81.03 52548.75 88888.00 2008-04-07 00:27:06.901 098 18231.18 80.88 52548.65 88888.00 2008-04-07 00:27:07.401 098 18231.23 80.64 52548.71 88888.00 2008-04-07 00:27:07.901 098 18231.30 80.57 52548.76 88888.00 2008-04-07 00:27:08.401 098 18231.34 80.59 52548.72 88888.00 2008-04-07 00:27:08.901 098 18231.29 80.62 52548.73 88888.00 2008-04-07 00:27:09.401 098 18231.17 80.65 52548.83 88888.00 2008-04-07 00:27:09.901 098 18231.13 80.58 52548.85 88888.00 2008-04-07 00:27:10.401 098 18231.15 80.58 52548.82 88888.00 2008-04-07 00:27:10.901 098 18231.06 80.61 52548.74 88888.00 2008-04-07 00:27:11.401 098 18230.91 80.64 52548.77 88888.00 2008-04-07 00:27:11.901 098 18230.79 80.63 52548.65 88888.00 2008-04-07 00:27:12.401 098 18231.03 80.69 52548.65 88888.00 2008-04-07 00:27:12.901 098 18231.07 80.67 52548.69 88888.00 2008-04-07 00:27:13.401 098 18231.03 80.68 52548.69 88888.00 2008-04-07 00:27:13.901 098 18231.03 80.64 52548.66 88888.00 2008-04-07 00:27:14.401 098 18230.99 80.65 52548.70 88888.00 2008-04-07 00:27:14.901 098 18231.05 80.56 52548.72 88888.00 2008-04-07 00:27:15.401 098 18231.13 80.56 52548.77 88888.00 2008-04-07 00:27:15.901 098 18231.12 80.64 52548.84 88888.00 2008-04-07 00:27:16.401 098 18231.23 80.85 52548.82 88888.00 2008-04-07 00:27:16.901 098 18231.21 80.90 52548.70 88888.00 2008-04-07 00:27:17.401 098 18231.34 80.96 52548.63 88888.00 2008-04-07 00:27:17.901 098 18231.15 80.99 52548.67 88888.00 2008-04-07 00:27:18.401 098 18231.15 80.95 52548.70 88888.00 2008-04-07 00:27:18.901 098 18231.19 80.97 52548.65 88888.00 2008-04-07 00:27:19.401 098 18231.30 80.91 52548.54 88888.00 2008-04-07 00:27:19.901 098 18231.24 80.84 52548.62 88888.00 2008-04-07 00:27:20.401 098 18231.03 80.73 52548.66 88888.00 2008-04-07 00:27:20.901 098 18231.10 80.79 52548.66 88888.00 2008-04-07 00:27:21.401 098 18231.16 80.80 52548.63 88888.00 2008-04-07 00:27:21.901 098 18231.04 80.59 52548.62 88888.00 2008-04-07 00:27:22.401 098 18230.95 80.51 52548.67 88888.00 2008-04-07 00:27:22.901 098 18230.94 80.49 52548.69 88888.00 2008-04-07 00:27:23.401 098 18231.15 80.51 52548.66 88888.00 2008-04-07 00:27:23.901 098 18231.15 80.53 52548.59 88888.00 2008-04-07 00:27:24.401 098 18231.04 80.64 52548.59 88888.00 2008-04-07 00:27:24.901 098 18231.02 80.55 52548.51 88888.00 2008-04-07 00:27:25.401 098 18231.07 80.50 52548.48 88888.00 2008-04-07 00:27:25.901 098 18231.02 80.54 52548.51 88888.00 2008-04-07 00:27:26.401 098 18231.04 80.57 52548.55 88888.00 2008-04-07 00:27:26.901 098 18230.94 80.56 52548.59 88888.00 2008-04-07 00:27:27.401 098 18231.00 80.65 52548.65 88888.00 2008-04-07 00:27:27.901 098 18230.97 80.67 52548.53 88888.00 2008-04-07 00:27:28.401 098 18230.87 80.59 52548.48 88888.00 2008-04-07 00:27:28.901 098 18230.87 80.65 52548.51 88888.00 2008-04-07 00:27:29.401 098 18230.97 80.70 52548.51 88888.00 2008-04-07 00:27:29.901 098 18230.94 80.70 52548.60 88888.00 2008-04-07 00:27:30.401 098 18230.95 80.90 52548.72 88888.00 2008-04-07 00:27:30.901 098 18230.82 81.00 52548.64 88888.00 2008-04-07 00:27:31.401 098 18230.84 80.99 52548.74 88888.00 2008-04-07 00:27:31.901 098 18230.96 80.98 52548.65 88888.00 2008-04-07 00:27:32.401 098 18230.91 81.08 52548.64 88888.00 2008-04-07 00:27:32.901 098 18230.85 81.00 52548.71 88888.00 2008-04-07 00:27:33.401 098 18230.99 80.74 52548.67 88888.00 2008-04-07 00:27:33.901 098 18230.99 80.74 52548.61 88888.00 2008-04-07 00:27:34.401 098 18230.96 80.92 52548.53 88888.00 2008-04-07 00:27:34.901 098 18230.80 80.92 52548.59 88888.00 2008-04-07 00:27:35.401 098 18230.73 80.94 52548.57 88888.00 2008-04-07 00:27:35.901 098 18230.70 80.96 52548.55 88888.00 2008-04-07 00:27:36.401 098 18230.80 80.84 52548.54 88888.00 2008-04-07 00:27:36.901 098 18230.56 80.87 52548.55 88888.00 2008-04-07 00:27:37.401 098 18230.34 80.96 52548.59 88888.00 2008-04-07 00:27:37.901 098 18230.09 80.96 52548.67 88888.00 2008-04-07 00:27:38.401 098 18230.09 81.04 52548.65 88888.00 2008-04-07 00:27:38.901 098 18230.35 80.98 52548.63 88888.00 2008-04-07 00:27:39.401 098 18230.40 80.86 52548.64 88888.00 2008-04-07 00:27:39.901 098 18230.45 80.83 52548.62 88888.00 2008-04-07 00:27:40.401 098 18230.43 80.85 52548.63 88888.00 2008-04-07 00:27:40.901 098 18230.26 80.89 52548.65 88888.00 2008-04-07 00:27:41.401 098 18230.28 80.90 52548.67 88888.00 2008-04-07 00:27:41.901 098 18230.49 80.87 52548.67 88888.00 2008-04-07 00:27:42.401 098 18230.42 80.94 52548.67 88888.00 2008-04-07 00:27:42.901 098 18230.15 80.83 52548.75 88888.00 2008-04-07 00:27:43.401 098 18229.96 80.67 52548.77 88888.00 2008-04-07 00:27:43.901 098 18229.71 80.50 52548.84 88888.00 2008-04-07 00:27:44.401 098 18229.59 80.53 52548.82 88888.00 2008-04-07 00:27:44.901 098 18230.04 80.63 52548.81 88888.00 2008-04-07 00:27:45.401 098 18230.30 80.76 52548.71 88888.00 2008-04-07 00:27:45.901 098 18230.21 80.91 52548.80 88888.00 2008-04-07 00:27:46.401 098 18230.26 80.98 52548.78 88888.00 2008-04-07 00:27:46.901 098 18230.32 81.04 52548.83 88888.00 2008-04-07 00:27:47.401 098 18230.38 81.02 52548.84 88888.00 2008-04-07 00:27:47.901 098 18230.46 81.02 52548.90 88888.00 2008-04-07 00:27:48.401 098 18230.45 81.04 52549.05 88888.00 2008-04-07 00:27:48.901 098 18230.36 80.95 52549.07 88888.00 2008-04-07 00:27:49.401 098 18230.32 80.80 52549.08 88888.00 2008-04-07 00:27:49.901 098 18230.28 80.79 52549.11 88888.00 2008-04-07 00:27:50.401 098 18229.91 80.84 52549.04 88888.00 2008-04-07 00:27:50.901 098 18229.74 81.05 52549.01 88888.00 2008-04-07 00:27:51.401 098 18229.75 81.23 52549.21 88888.00 2008-04-07 00:27:51.901 098 18229.71 81.31 52549.38 88888.00 2008-04-07 00:27:52.401 098 18229.88 81.33 52549.21 88888.00 2008-04-07 00:27:52.901 098 18229.74 81.29 52548.86 88888.00 2008-04-07 00:27:53.401 098 18229.62 81.25 52548.77 88888.00 2008-04-07 00:27:53.901 098 18229.87 81.31 52548.84 88888.00 2008-04-07 00:27:54.401 098 18229.94 81.36 52548.76 88888.00 2008-04-07 00:27:54.901 098 18229.83 81.44 52548.77 88888.00 2008-04-07 00:27:55.401 098 18229.78 81.24 52548.74 88888.00 2008-04-07 00:27:55.901 098 18230.02 81.02 52548.78 88888.00 2008-04-07 00:27:56.401 098 18230.29 81.01 52548.86 88888.00 2008-04-07 00:27:56.901 098 18230.49 81.06 52548.87 88888.00 2008-04-07 00:27:57.401 098 18230.28 81.00 52548.80 88888.00 2008-04-07 00:27:57.901 098 18230.19 80.96 52548.76 88888.00 2008-04-07 00:27:58.401 098 18230.46 80.91 52548.93 88888.00 2008-04-07 00:27:58.901 098 18230.45 80.88 52548.95 88888.00 2008-04-07 00:27:59.401 098 18230.29 80.92 52548.88 88888.00 2008-04-07 00:27:59.901 098 18230.30 80.86 52548.86 88888.00 2008-04-07 00:28:00.401 098 18230.29 80.90 52548.95 88888.00 2008-04-07 00:28:00.901 098 18230.45 81.05 52548.92 88888.00 2008-04-07 00:28:01.401 098 18230.39 81.25 52548.89 88888.00 2008-04-07 00:28:01.901 098 18230.42 81.34 52548.87 88888.00 2008-04-07 00:28:02.401 098 18230.53 81.43 52548.82 88888.00 2008-04-07 00:28:02.901 098 18230.68 81.44 52548.80 88888.00 2008-04-07 00:28:03.401 098 18230.56 81.34 52548.80 88888.00 2008-04-07 00:28:03.901 098 18230.63 81.32 52548.93 88888.00 2008-04-07 00:28:04.401 098 18230.52 81.39 52548.98 88888.00 2008-04-07 00:28:04.901 098 18230.46 81.44 52548.84 88888.00 2008-04-07 00:28:05.401 098 18230.52 81.40 52548.59 88888.00 2008-04-07 00:28:05.901 098 18230.69 81.45 52548.65 88888.00 2008-04-07 00:28:06.401 098 18230.57 81.42 52548.82 88888.00 2008-04-07 00:28:06.901 098 18230.53 81.28 52548.93 88888.00 2008-04-07 00:28:07.401 098 18230.49 81.26 52548.83 88888.00 2008-04-07 00:28:07.901 098 18230.36 81.28 52548.74 88888.00 2008-04-07 00:28:08.401 098 18230.34 81.28 52548.72 88888.00 2008-04-07 00:28:08.901 098 18230.29 81.25 52548.66 88888.00 2008-04-07 00:28:09.401 098 18230.26 81.22 52548.70 88888.00 2008-04-07 00:28:09.901 098 18230.17 81.34 52548.82 88888.00 2008-04-07 00:28:10.401 098 18230.05 81.31 52548.78 88888.00 2008-04-07 00:28:10.901 098 18230.04 81.25 52548.88 88888.00 2008-04-07 00:28:11.401 098 18230.00 81.31 52548.88 88888.00 2008-04-07 00:28:11.901 098 18230.15 81.34 52548.88 88888.00 2008-04-07 00:28:12.398 098 18230.42 81.35 52548.93 88888.00 2008-04-07 00:28:12.908 098 18230.24 81.38 52548.93 88888.00 2008-04-07 00:28:13.408 098 18230.13 81.42 52548.89 88888.00 2008-04-07 00:28:13.908 098 18230.17 81.41 52548.86 88888.00 2008-04-07 00:28:14.408 098 18230.24 81.43 52548.83 88888.00 2008-04-07 00:28:14.908 098 18230.15 81.46 52548.71 88888.00 2008-04-07 00:28:15.408 098 18229.98 81.50 52548.86 88888.00 2008-04-07 00:28:15.908 098 18229.99 81.51 52548.87 88888.00 2008-04-07 00:28:16.408 098 18230.09 81.44 52548.90 88888.00 2008-04-07 00:28:16.908 098 18230.02 81.65 52548.89 88888.00 2008-04-07 00:28:17.408 098 18229.92 81.74 52548.93 88888.00 2008-04-07 00:28:17.908 098 18229.75 81.85 52548.95 88888.00 2008-04-07 00:28:18.408 098 18229.80 81.95 52548.81 88888.00 2008-04-07 00:28:18.908 098 18229.84 81.73 52548.83 88888.00 2008-04-07 00:28:19.408 098 18229.77 81.65 52548.83 88888.00 2008-04-07 00:28:19.908 098 18229.59 81.63 52548.72 88888.00 2008-04-07 00:28:20.408 098 18229.55 81.54 52548.61 88888.00 2008-04-07 00:28:20.908 098 18229.77 81.44 52548.63 88888.00 2008-04-07 00:28:21.408 098 18229.92 81.43 52548.70 88888.00 2008-04-07 00:28:21.908 098 18229.86 81.55 52548.78 88888.00 2008-04-07 00:28:22.408 098 18229.70 81.70 52548.82 88888.00 2008-04-07 00:28:22.908 098 18229.82 81.64 52548.80 88888.00 2008-04-07 00:28:23.408 098 18229.72 81.56 52548.77 88888.00 2008-04-07 00:28:23.908 098 18229.48 81.59 52548.80 88888.00 2008-04-07 00:28:24.408 098 18229.59 81.63 52548.76 88888.00 2008-04-07 00:28:24.908 098 18229.64 81.56 52548.74 88888.00 2008-04-07 00:28:25.408 098 18229.58 81.56 52548.69 88888.00 2008-04-07 00:28:25.908 098 18229.56 81.66 52548.77 88888.00 2008-04-07 00:28:26.408 098 18229.43 81.72 52548.81 88888.00 2008-04-07 00:28:26.908 098 18229.48 81.73 52548.84 88888.00 2008-04-07 00:28:27.408 098 18229.32 81.71 52548.82 88888.00 2008-04-07 00:28:27.908 098 18229.15 81.73 52548.82 88888.00 2008-04-07 00:28:28.408 098 18229.16 81.72 52548.77 88888.00 2008-04-07 00:28:28.908 098 18229.26 81.68 52548.74 88888.00 2008-04-07 00:28:29.408 098 18229.04 81.73 52548.65 88888.00 2008-04-07 00:28:29.908 098 18229.44 81.74 52548.71 88888.00 2008-04-07 00:28:30.408 098 18229.67 81.78 52548.74 88888.00 2008-04-07 00:28:30.908 098 18229.48 81.92 52548.74 88888.00 2008-04-07 00:28:31.408 098 18229.41 81.86 52548.75 88888.00 2008-04-07 00:28:31.908 098 18229.55 81.82 52548.84 88888.00 2008-04-07 00:28:32.408 098 18229.69 81.81 52548.71 88888.00 2008-04-07 00:28:32.908 098 18229.58 81.71 52548.76 88888.00 2008-04-07 00:28:33.408 098 18229.41 81.63 52548.90 88888.00 2008-04-07 00:28:33.908 098 18229.51 81.62 52548.75 88888.00 2008-04-07 00:28:34.408 098 18229.65 81.61 52548.75 88888.00 2008-04-07 00:28:34.908 098 18229.67 81.88 52548.82 88888.00 2008-04-07 00:28:35.408 098 18229.71 81.88 52548.82 88888.00 2008-04-07 00:28:35.908 098 18229.77 81.67 52548.76 88888.00 2008-04-07 00:28:36.408 098 18229.61 81.63 52548.80 88888.00 2008-04-07 00:28:36.908 098 18229.67 81.62 52548.81 88888.00 2008-04-07 00:28:37.408 098 18229.62 81.64 52548.85 88888.00 2008-04-07 00:28:37.908 098 18229.60 81.70 52548.83 88888.00 2008-04-07 00:28:38.408 098 18229.58 81.74 52548.77 88888.00 2008-04-07 00:28:38.908 098 18229.45 81.57 52548.69 88888.00 2008-04-07 00:28:39.408 098 18229.35 81.59 52548.65 88888.00 2008-04-07 00:28:39.908 098 18229.38 81.58 52548.67 88888.00 2008-04-07 00:28:40.408 098 18229.45 81.50 52548.75 88888.00 2008-04-07 00:28:40.908 098 18229.39 81.49 52548.87 88888.00 2008-04-07 00:28:41.408 098 18229.37 81.51 52548.93 88888.00 2008-04-07 00:28:41.908 098 18229.37 81.76 52548.86 88888.00 2008-04-07 00:28:42.408 098 18229.52 81.94 52548.78 88888.00 2008-04-07 00:28:42.908 098 18229.50 82.00 52548.82 88888.00 2008-04-07 00:28:43.408 098 18229.66 81.94 52548.71 88888.00 2008-04-07 00:28:43.908 098 18229.69 81.87 52548.65 88888.00 2008-04-07 00:28:44.408 098 18229.58 81.82 52548.70 88888.00 2008-04-07 00:28:44.908 098 18229.48 81.81 52548.76 88888.00 2008-04-07 00:28:45.408 098 18229.48 81.75 52548.89 88888.00 2008-04-07 00:28:45.908 098 18229.66 81.76 52548.76 88888.00 2008-04-07 00:28:46.408 098 18229.61 81.79 52548.58 88888.00 2008-04-07 00:28:46.908 098 18229.58 81.76 52548.57 88888.00 2008-04-07 00:28:47.408 098 18229.61 81.73 52548.58 88888.00 2008-04-07 00:28:47.908 098 18229.54 81.57 52548.66 88888.00 2008-04-07 00:28:48.408 098 18229.41 81.62 52548.73 88888.00 2008-04-07 00:28:48.908 098 18229.58 81.76 52548.74 88888.00 2008-04-07 00:28:49.408 098 18229.64 81.74 52548.73 88888.00 2008-04-07 00:28:49.908 098 18229.55 81.63 52548.62 88888.00 2008-04-07 00:28:50.408 098 18229.64 81.64 52548.67 88888.00 2008-04-07 00:28:50.908 098 18229.60 81.68 52548.74 88888.00 2008-04-07 00:28:51.408 098 18229.59 81.65 52548.74 88888.00 2008-04-07 00:28:51.908 098 18229.71 81.56 52548.76 88888.00 2008-04-07 00:28:52.408 098 18229.59 81.53 52548.87 88888.00 2008-04-07 00:28:52.908 098 18229.51 81.28 52548.87 88888.00 2008-04-07 00:28:53.408 098 18229.45 81.08 52548.86 88888.00 2008-04-07 00:28:53.908 098 18229.42 81.03 52548.71 88888.00 2008-04-07 00:28:54.408 098 18229.53 81.00 52548.61 88888.00 2008-04-07 00:28:54.908 098 18229.51 80.95 52548.69 88888.00 2008-04-07 00:28:55.408 098 18229.49 80.96 52548.78 88888.00 2008-04-07 00:28:55.908 098 18229.48 80.97 52548.77 88888.00 2008-04-07 00:28:56.408 098 18229.43 80.95 52548.78 88888.00 2008-04-07 00:28:56.908 098 18229.39 80.87 52548.71 88888.00 2008-04-07 00:28:57.408 098 18229.27 80.76 52548.64 88888.00 2008-04-07 00:28:57.908 098 18229.39 80.73 52548.78 88888.00 2008-04-07 00:28:58.408 098 18229.37 80.63 52548.92 88888.00 2008-04-07 00:28:58.908 098 18229.42 80.55 52548.87 88888.00 2008-04-07 00:28:59.408 098 18229.37 80.56 52548.74 88888.00 2008-04-07 00:28:59.908 098 18229.40 80.56 52548.77 88888.00 2008-04-07 00:29:00.408 098 18229.29 80.53 52548.82 88888.00 2008-04-07 00:29:00.908 098 18229.32 80.57 52548.74 88888.00 2008-04-07 00:29:01.408 098 18229.19 80.59 52548.55 88888.00 2008-04-07 00:29:01.908 098 18229.29 80.49 52548.52 88888.00 2008-04-07 00:29:02.408 098 18229.24 80.51 52548.49 88888.00 2008-04-07 00:29:02.908 098 18229.24 80.45 52548.43 88888.00 2008-04-07 00:29:03.408 098 18229.31 80.41 52548.58 88888.00 2008-04-07 00:29:03.908 098 18229.24 80.43 52548.59 88888.00 2008-04-07 00:29:04.408 098 18229.29 80.28 52548.48 88888.00 2008-04-07 00:29:04.908 098 18229.23 80.19 52548.37 88888.00 2008-04-07 00:29:05.408 098 18229.20 80.23 52548.32 88888.00 2008-04-07 00:29:05.908 098 18229.11 80.30 52548.43 88888.00 2008-04-07 00:29:06.408 098 18229.10 80.25 52548.50 88888.00 2008-04-07 00:29:06.908 098 18229.20 80.30 52548.46 88888.00 2008-04-07 00:29:07.408 098 18229.29 80.26 52548.55 88888.00 2008-04-07 00:29:07.908 098 18229.12 80.26 52548.61 88888.00 2008-04-07 00:29:08.408 098 18228.76 80.28 52548.53 88888.00 2008-04-07 00:29:08.908 098 18228.54 80.41 52548.48 88888.00 2008-04-07 00:29:09.408 098 18228.61 80.54 52548.65 88888.00 2008-04-07 00:29:09.908 098 18228.63 80.51 52548.65 88888.00 2008-04-07 00:29:10.408 098 18228.71 80.47 52548.53 88888.00 2008-04-07 00:29:10.908 098 18228.71 80.51 52548.61 88888.00 2008-04-07 00:29:11.408 098 18228.69 80.57 52548.58 88888.00 2008-04-07 00:29:11.908 098 18228.74 80.54 52548.36 88888.00 2008-04-07 00:29:12.408 098 18228.76 80.39 52548.30 88888.00 2008-04-07 00:29:12.908 098 18228.69 80.26 52548.42 88888.00 2008-04-07 00:29:13.408 098 18228.77 80.19 52548.58 88888.00 2008-04-07 00:29:13.908 098 18228.68 80.16 52548.55 88888.00 2008-04-07 00:29:14.408 098 18228.59 80.16 52548.43 88888.00 2008-04-07 00:29:14.908 098 18228.86 80.10 52548.48 88888.00 2008-04-07 00:29:15.408 098 18229.15 80.00 52548.32 88888.00 2008-04-07 00:29:15.908 098 18229.11 79.90 52548.34 88888.00 2008-04-07 00:29:16.408 098 18228.98 79.90 52548.43 88888.00 2008-04-07 00:29:16.908 098 18229.04 79.91 52548.44 88888.00 2008-04-07 00:29:17.408 098 18229.04 79.85 52548.44 88888.00 2008-04-07 00:29:17.908 098 18228.90 79.86 52548.39 88888.00 2008-04-07 00:29:18.408 098 18228.72 79.87 52548.48 88888.00 2008-04-07 00:29:18.908 098 18228.62 79.89 52548.38 88888.00 2008-04-07 00:29:19.408 098 18228.68 79.77 52548.49 88888.00 2008-04-07 00:29:19.908 098 18228.75 79.73 52548.52 88888.00 2008-04-07 00:29:20.408 098 18228.67 79.80 52548.61 88888.00 2008-04-07 00:29:20.908 098 18228.64 79.79 52548.54 88888.00 2008-04-07 00:29:21.408 098 18228.56 79.73 52548.51 88888.00 2008-04-07 00:29:21.908 098 18228.71 79.79 52548.39 88888.00 2008-04-07 00:29:22.408 098 18228.71 79.85 52548.37 88888.00 2008-04-07 00:29:22.908 098 18228.51 79.90 52548.37 88888.00 2008-04-07 00:29:23.408 098 18228.59 79.82 52548.43 88888.00 2008-04-07 00:29:23.908 098 18228.56 79.84 52548.48 88888.00 2008-04-07 00:29:24.408 098 18228.67 79.78 52548.51 88888.00 2008-04-07 00:29:24.908 098 18228.76 79.82 52548.44 88888.00 2008-04-07 00:29:25.408 098 18228.78 79.85 52548.46 88888.00 2008-04-07 00:29:25.908 098 18228.66 79.83 52548.57 88888.00 2008-04-07 00:29:26.408 098 18228.62 79.96 52548.54 88888.00 2008-04-07 00:29:26.908 098 18228.58 79.88 52548.51 88888.00 2008-04-07 00:29:27.408 098 18228.50 79.71 52548.36 88888.00 2008-04-07 00:29:27.908 098 18228.58 79.67 52548.20 88888.00 2008-04-07 00:29:28.408 098 18228.71 79.70 52548.19 88888.00 2008-04-07 00:29:28.908 098 18228.64 79.75 52548.28 88888.00 2008-04-07 00:29:29.408 098 18228.58 79.74 52548.35 88888.00 2008-04-07 00:29:29.908 098 18228.64 79.75 52548.37 88888.00 2008-04-07 00:29:30.408 098 18228.69 79.67 52548.44 88888.00 2008-04-07 00:29:30.908 098 18228.64 79.72 52548.47 88888.00 2008-04-07 00:29:31.408 098 18228.51 79.80 52548.49 88888.00 2008-04-07 00:29:31.908 098 18228.59 79.96 52548.36 88888.00 2008-04-07 00:29:32.408 098 18228.61 79.97 52548.42 88888.00 2008-04-07 00:29:32.908 098 18228.51 79.92 52548.43 88888.00 2008-04-07 00:29:33.408 098 18228.62 79.85 52548.32 88888.00 2008-04-07 00:29:33.908 098 18228.56 79.86 52548.27 88888.00 2008-04-07 00:29:34.408 098 18228.43 79.95 52548.19 88888.00 2008-04-07 00:29:34.908 098 18228.21 79.94 52548.28 88888.00 2008-04-07 00:29:35.408 098 18228.28 79.90 52548.31 88888.00 2008-04-07 00:29:35.908 098 18228.34 79.87 52548.24 88888.00 2008-04-07 00:29:36.408 098 18228.42 79.77 52548.23 88888.00 2008-04-07 00:29:36.908 098 18228.36 79.59 52548.26 88888.00 2008-04-07 00:29:37.408 098 18228.29 79.58 52548.38 88888.00 2008-04-07 00:29:37.908 098 18228.33 79.64 52548.30 88888.00 2008-04-07 00:29:38.408 098 18228.44 79.69 52548.22 88888.00 2008-04-07 00:29:38.908 098 18228.47 79.74 52548.26 88888.00 2008-04-07 00:29:39.408 098 18228.35 79.89 52548.22 88888.00 2008-04-07 00:29:39.908 098 18228.31 80.05 52548.23 88888.00 2008-04-07 00:29:40.408 098 18228.34 80.02 52548.29 88888.00 2008-04-07 00:29:40.908 098 18228.53 79.90 52548.37 88888.00 2008-04-07 00:29:41.408 098 18228.52 79.99 52548.30 88888.00 2008-04-07 00:29:41.908 098 18228.53 79.77 52548.26 88888.00 2008-04-07 00:29:42.408 098 18228.56 79.62 52548.25 88888.00 2008-04-07 00:29:42.908 098 18228.54 79.63 52548.29 88888.00 2008-04-07 00:29:43.408 098 18228.47 79.72 52548.38 88888.00 2008-04-07 00:29:43.908 098 18228.43 79.76 52548.34 88888.00 2008-04-07 00:29:44.408 098 18228.42 79.69 52548.26 88888.00 2008-04-07 00:29:44.908 098 18228.45 79.73 52548.22 88888.00 2008-04-07 00:29:45.408 098 18228.44 79.77 52548.17 88888.00 2008-04-07 00:29:45.908 098 18228.46 79.70 52548.16 88888.00 2008-04-07 00:29:46.408 098 18228.41 79.84 52548.19 88888.00 2008-04-07 00:29:46.908 098 18228.43 79.99 52548.19 88888.00 2008-04-07 00:29:47.408 098 18228.54 80.00 52548.17 88888.00 2008-04-07 00:29:47.908 098 18228.59 80.01 52548.26 88888.00 2008-04-07 00:29:48.408 098 18228.56 79.99 52548.30 88888.00 2008-04-07 00:29:48.908 098 18228.51 79.92 52548.20 88888.00 2008-04-07 00:29:49.408 098 18228.50 79.87 52548.03 88888.00 2008-04-07 00:29:49.908 098 18228.57 79.94 52548.09 88888.00 2008-04-07 00:29:50.408 098 18228.76 79.88 52548.31 88888.00 2008-04-07 00:29:50.908 098 18228.75 79.91 52548.31 88888.00 2008-04-07 00:29:51.408 098 18228.69 79.98 52548.23 88888.00 2008-04-07 00:29:51.908 098 18228.58 79.94 52548.23 88888.00 2008-04-07 00:29:52.408 098 18228.46 79.99 52548.23 88888.00 2008-04-07 00:29:52.908 098 18228.42 79.95 52548.20 88888.00 2008-04-07 00:29:53.408 098 18228.45 80.02 52548.24 88888.00 2008-04-07 00:29:53.908 098 18228.50 80.02 52548.15 88888.00 2008-04-07 00:29:54.408 098 18228.51 79.96 52548.18 88888.00 2008-04-07 00:29:54.908 098 18228.43 80.05 52548.24 88888.00 2008-04-07 00:29:55.408 098 18228.42 80.10 52548.34 88888.00 2008-04-07 00:29:55.908 098 18228.35 80.11 52548.30 88888.00 2008-04-07 00:29:56.408 098 18228.42 80.21 52548.37 88888.00 2008-04-07 00:29:56.908 098 18228.37 80.24 52548.41 88888.00 2008-04-07 00:29:57.408 098 18228.33 80.25 52548.42 88888.00 2008-04-07 00:29:57.908 098 18228.24 80.20 52548.38 88888.00 2008-04-07 00:29:58.408 098 18228.25 80.15 52548.27 88888.00 2008-04-07 00:29:58.908 098 18228.09 80.14 52548.23 88888.00 2008-04-07 00:29:59.408 098 18228.03 80.06 52548.24 88888.00 2008-04-07 00:29:59.908 098 18228.03 80.08 52548.27 88888.00 2008-04-07 00:30:00.408 098 18228.10 80.04 52548.40 88888.00 2008-04-07 00:30:00.908 098 18228.12 80.09 52548.31 88888.00 2008-04-07 00:30:01.408 098 18228.17 80.01 52548.31 88888.00 2008-04-07 00:30:01.908 098 18228.09 79.88 52548.37 88888.00 2008-04-07 00:30:02.408 098 18227.95 79.88 52548.43 88888.00 2008-04-07 00:30:02.908 098 18227.98 79.85 52548.49 88888.00 2008-04-07 00:30:03.408 098 18227.80 79.86 52548.50 88888.00 2008-04-07 00:30:03.908 098 18227.80 79.89 52548.47 88888.00 2008-04-07 00:30:04.408 098 18227.76 79.88 52548.35 88888.00 2008-04-07 00:30:04.908 098 18227.74 79.87 52548.39 88888.00 2008-04-07 00:30:05.408 098 18227.58 79.82 52548.57 88888.00 2008-04-07 00:30:05.908 098 18227.57 79.81 52548.37 88888.00 2008-04-07 00:30:06.408 098 18227.50 79.96 52548.17 88888.00 2008-04-07 00:30:06.908 098 18227.72 79.87 52548.12 88888.00 2008-04-07 00:30:07.408 098 18227.98 79.91 52548.18 88888.00 2008-04-07 00:30:07.908 098 18227.83 79.84 52548.18 88888.00 2008-04-07 00:30:08.408 098 18227.92 79.85 52548.20 88888.00 2008-04-07 00:30:08.908 098 18228.21 80.03 52548.13 88888.00 2008-04-07 00:30:09.408 098 18228.01 80.01 52548.06 88888.00 2008-04-07 00:30:09.908 098 18227.92 79.88 52548.00 88888.00 2008-04-07 00:30:10.408 098 18227.97 79.81 52548.01 88888.00 2008-04-07 00:30:10.908 098 18227.85 79.90 52548.11 88888.00 2008-04-07 00:30:11.408 098 18227.74 80.00 52548.04 88888.00 2008-04-07 00:30:11.908 098 18227.81 79.98 52548.05 88888.00 2008-04-07 00:30:12.408 098 18228.09 79.98 52548.16 88888.00 2008-04-07 00:30:12.908 098 18228.20 80.06 52548.14 88888.00 2008-04-07 00:30:13.408 098 18228.20 80.23 52548.04 88888.00 2008-04-07 00:30:13.908 098 18228.34 80.30 52548.17 88888.00 2008-04-07 00:30:14.408 098 18228.33 80.17 52548.18 88888.00 2008-04-07 00:30:14.908 098 18228.11 80.17 52548.13 88888.00 2008-04-07 00:30:15.408 098 18228.10 80.25 52548.11 88888.00 2008-04-07 00:30:15.908 098 18228.11 80.26 52548.06 88888.00 2008-04-07 00:30:16.408 098 18228.17 80.29 52548.07 88888.00 2008-04-07 00:30:16.908 098 18228.41 80.30 52548.06 88888.00 2008-04-07 00:30:17.408 098 18228.33 80.26 52547.85 88888.00 2008-04-07 00:30:17.908 098 18228.40 80.29 52547.86 88888.00 2008-04-07 00:30:18.408 098 18228.37 80.43 52547.91 88888.00 2008-04-07 00:30:18.908 098 18228.10 80.47 52547.95 88888.00 2008-04-07 00:30:19.408 098 18228.18 80.38 52547.95 88888.00 2008-04-07 00:30:19.908 098 18228.32 80.36 52547.93 88888.00 2008-04-07 00:30:20.408 098 18228.43 80.33 52548.02 88888.00 2008-04-07 00:30:20.908 098 18228.68 80.28 52548.06 88888.00 2008-04-07 00:30:21.408 098 18228.57 80.38 52548.05 88888.00 2008-04-07 00:30:21.908 098 18228.53 80.43 52547.96 88888.00 2008-04-07 00:30:22.408 098 18228.55 80.55 52548.01 88888.00 2008-04-07 00:30:22.908 098 18228.47 80.63 52548.04 88888.00 2008-04-07 00:30:23.408 098 18228.51 80.72 52547.97 88888.00 2008-04-07 00:30:23.908 098 18228.47 80.69 52547.96 88888.00 2008-04-07 00:30:24.408 098 18228.45 80.85 52547.96 88888.00 2008-04-07 00:30:24.908 098 18228.48 80.99 52547.94 88888.00 2008-04-07 00:30:25.408 098 18228.57 80.94 52547.83 88888.00 2008-04-07 00:30:25.908 098 18228.63 80.73 52547.94 88888.00 2008-04-07 00:30:26.408 098 18228.68 80.66 52548.08 88888.00 2008-04-07 00:30:26.908 098 18228.82 80.76 52548.12 88888.00 2008-04-07 00:30:27.408 098 18228.86 80.90 52548.05 88888.00 2008-04-07 00:30:27.908 098 18228.86 80.99 52547.97 88888.00 2008-04-07 00:30:28.408 098 18228.79 81.12 52548.04 88888.00 2008-04-07 00:30:28.908 098 18228.91 81.21 52548.14 88888.00 2008-04-07 00:30:29.408 098 18228.95 81.16 52548.14 88888.00 2008-04-07 00:30:29.908 098 18228.77 81.07 52548.13 88888.00 2008-04-07 00:30:30.408 098 18228.77 81.17 52548.12 88888.00 2008-04-07 00:30:30.908 098 18228.74 81.23 52548.13 88888.00 2008-04-07 00:30:31.408 098 18228.73 81.13 52548.20 88888.00 2008-04-07 00:30:31.908 098 18228.73 81.04 52548.16 88888.00 2008-04-07 00:30:32.408 098 18228.65 81.08 52548.15 88888.00 2008-04-07 00:30:32.908 098 18228.68 81.05 52548.09 88888.00 2008-04-07 00:30:33.408 098 18228.69 81.01 52548.13 88888.00 2008-04-07 00:30:33.908 098 18228.64 81.03 52548.24 88888.00 2008-04-07 00:30:34.408 098 18228.75 81.07 52548.24 88888.00 2008-04-07 00:30:34.908 098 18228.69 81.18 52548.29 88888.00 2008-04-07 00:30:35.408 098 18228.63 81.38 52548.23 88888.00 2008-04-07 00:30:35.908 098 18228.62 81.34 52548.23 88888.00 2008-04-07 00:30:36.408 098 18228.65 81.23 52548.27 88888.00 2008-04-07 00:30:36.908 098 18228.61 81.42 52548.34 88888.00 2008-04-07 00:30:37.408 098 18228.54 81.34 52548.41 88888.00 2008-04-07 00:30:37.908 098 18228.63 81.20 52548.32 88888.00 2008-04-07 00:30:38.408 098 18228.83 81.22 52548.39 88888.00 2008-04-07 00:30:38.908 098 18228.77 81.20 52548.34 88888.00 2008-04-07 00:30:39.408 098 18228.66 81.23 52548.31 88888.00 2008-04-07 00:30:39.908 098 18228.87 81.24 52548.34 88888.00 2008-04-07 00:30:40.408 098 18228.77 81.26 52548.43 88888.00 2008-04-07 00:30:40.908 098 18228.61 81.22 52548.38 88888.00 2008-04-07 00:30:41.408 098 18228.75 81.18 52548.36 88888.00 2008-04-07 00:30:41.908 098 18228.68 81.21 52548.28 88888.00 2008-04-07 00:30:42.408 098 18228.68 81.26 52548.36 88888.00 2008-04-07 00:30:42.908 098 18228.89 81.25 52548.34 88888.00 2008-04-07 00:30:43.408 098 18228.90 81.28 52548.27 88888.00 2008-04-07 00:30:43.908 098 18229.12 81.31 52548.26 88888.00 2008-04-07 00:30:44.408 098 18228.97 81.35 52548.25 88888.00 2008-04-07 00:30:44.908 098 18228.69 81.29 52548.26 88888.00 2008-04-07 00:30:45.408 098 18228.64 81.30 52548.27 88888.00 2008-04-07 00:30:45.908 098 18228.73 81.31 52548.31 88888.00 2008-04-07 00:30:46.408 098 18228.77 81.30 52548.39 88888.00 2008-04-07 00:30:46.908 098 18228.80 81.28 52548.23 88888.00 2008-04-07 00:30:47.408 098 18228.77 81.26 52548.17 88888.00 2008-04-07 00:30:47.908 098 18228.93 81.25 52548.20 88888.00 2008-04-07 00:30:48.408 098 18228.75 81.19 52548.29 88888.00 2008-04-07 00:30:48.908 098 18228.73 81.39 52548.23 88888.00 2008-04-07 00:30:49.408 098 18228.66 81.54 52548.14 88888.00 2008-04-07 00:30:49.908 098 18228.74 81.53 52548.09 88888.00 2008-04-07 00:30:50.408 098 18228.99 81.57 52548.14 88888.00 2008-04-07 00:30:50.908 098 18228.86 81.51 52548.09 88888.00 2008-04-07 00:30:51.408 098 18228.76 81.53 52548.12 88888.00 2008-04-07 00:30:51.908 098 18228.73 81.53 52548.17 88888.00 2008-04-07 00:30:52.408 098 18228.77 81.50 52548.34 88888.00 2008-04-07 00:30:52.908 098 18228.69 81.53 52548.16 88888.00 2008-04-07 00:30:53.408 098 18228.55 81.55 52548.08 88888.00 2008-04-07 00:30:53.908 098 18228.53 81.51 52548.17 88888.00 2008-04-07 00:30:54.408 098 18228.69 81.54 52548.07 88888.00 2008-04-07 00:30:54.908 098 18228.65 81.58 52548.06 88888.00 2008-04-07 00:30:55.408 098 18228.56 81.57 52548.05 88888.00 2008-04-07 00:30:55.908 098 18228.48 81.57 52548.08 88888.00 2008-04-07 00:30:56.408 098 18228.39 81.55 52548.12 88888.00 2008-04-07 00:30:56.908 098 18228.58 81.49 52548.17 88888.00 2008-04-07 00:30:57.408 098 18228.59 81.46 52548.18 88888.00 2008-04-07 00:30:57.908 098 18228.51 81.42 52548.17 88888.00 2008-04-07 00:30:58.408 098 18228.56 81.31 52548.06 88888.00 2008-04-07 00:30:58.908 098 18228.52 81.33 52548.04 88888.00 2008-04-07 00:30:59.408 098 18228.56 81.32 52548.17 88888.00 2008-04-07 00:30:59.908 098 18228.47 81.29 52548.24 88888.00 2008-04-07 00:31:00.408 098 18228.41 81.36 52548.34 88888.00 2008-04-07 00:31:00.908 098 18228.35 81.42 52548.29 88888.00 2008-04-07 00:31:01.408 098 18228.37 81.44 52548.25 88888.00 2008-04-07 00:31:01.908 098 18228.29 81.44 52548.26 88888.00 2008-04-07 00:31:02.408 098 18228.36 81.42 52548.32 88888.00 2008-04-07 00:31:02.908 098 18228.29 81.39 52548.26 88888.00 2008-04-07 00:31:03.408 098 18228.15 81.30 52548.25 88888.00 2008-04-07 00:31:03.908 098 18228.18 81.31 52548.29 88888.00 2008-04-07 00:31:04.408 098 18228.20 81.36 52548.26 88888.00 2008-04-07 00:31:04.908 098 18228.13 81.39 52548.27 88888.00 2008-04-07 00:31:05.408 098 18228.11 81.39 52548.30 88888.00 2008-04-07 00:31:05.908 098 18228.10 81.36 52548.34 88888.00 2008-04-07 00:31:06.408 098 18228.01 81.35 52548.27 88888.00 2008-04-07 00:31:06.908 098 18228.11 81.26 52548.25 88888.00 2008-04-07 00:31:07.408 098 18228.30 81.26 52548.19 88888.00 2008-04-07 00:31:07.908 098 18228.20 81.31 52548.28 88888.00 2008-04-07 00:31:08.408 098 18228.06 81.42 52548.36 88888.00 2008-04-07 00:31:08.908 098 18228.43 81.53 52548.41 88888.00 2008-04-07 00:31:09.408 098 18228.46 81.54 52548.51 88888.00 2008-04-07 00:31:09.908 098 18228.39 81.57 52548.44 88888.00 2008-04-07 00:31:10.408 098 18228.15 81.55 52548.38 88888.00 2008-04-07 00:31:10.908 098 18228.23 81.54 52548.34 88888.00 2008-04-07 00:31:11.408 098 18228.25 81.56 52548.24 88888.00 2008-04-07 00:31:11.908 098 18228.33 81.61 52548.24 88888.00 2008-04-07 00:31:12.408 098 18228.21 81.63 52548.25 88888.00 2008-04-07 00:31:12.908 098 18228.26 81.64 52548.30 88888.00 2008-04-07 00:31:13.408 098 18228.40 81.59 52548.30 88888.00 2008-04-07 00:31:13.908 098 18228.57 81.64 52548.29 88888.00 2008-04-07 00:31:14.408 098 18228.73 81.58 52548.25 88888.00 2008-04-07 00:31:14.908 098 18228.58 81.44 52548.32 88888.00 2008-04-07 00:31:15.408 098 18228.33 81.51 52548.36 88888.00 2008-04-07 00:31:15.908 098 18228.31 81.53 52548.38 88888.00 2008-04-07 00:31:16.408 098 18228.24 81.58 52548.46 88888.00 2008-04-07 00:31:16.908 098 18228.03 81.40 52548.64 88888.00 2008-04-07 00:31:17.408 098 18228.07 81.14 52548.75 88888.00 2008-04-07 00:31:17.908 098 18228.30 81.18 52548.74 88888.00 2008-04-07 00:31:18.408 098 18228.18 81.31 52548.65 88888.00 2008-04-07 00:31:18.908 098 18228.07 81.30 52548.61 88888.00 2008-04-07 00:31:19.408 098 18227.95 81.36 52548.64 88888.00 2008-04-07 00:31:19.908 098 18227.82 81.32 52548.59 88888.00 2008-04-07 00:31:20.408 098 18227.74 81.38 52548.57 88888.00 2008-04-07 00:31:20.908 098 18227.89 81.43 52548.57 88888.00 2008-04-07 00:31:21.408 098 18228.08 81.42 52548.52 88888.00 2008-04-07 00:31:21.908 098 18228.06 81.26 52548.50 88888.00 2008-04-07 00:31:22.408 098 18227.80 81.15 52548.52 88888.00 2008-04-07 00:31:22.908 098 18227.77 80.95 52548.48 88888.00 2008-04-07 00:31:23.408 098 18227.87 81.00 52548.41 88888.00 2008-04-07 00:31:23.908 098 18227.89 81.18 52548.36 88888.00 2008-04-07 00:31:24.408 098 18227.74 81.29 52548.49 88888.00 2008-04-07 00:31:24.908 098 18227.78 81.24 52548.62 88888.00 2008-04-07 00:31:25.408 098 18227.90 81.22 52548.64 88888.00 2008-04-07 00:31:25.908 098 18227.81 81.16 52548.59 88888.00 2008-04-07 00:31:26.408 098 18227.77 81.12 52548.50 88888.00 2008-04-07 00:31:26.908 098 18227.72 81.16 52548.50 88888.00 2008-04-07 00:31:27.408 098 18227.55 81.04 52548.51 88888.00 2008-04-07 00:31:27.908 098 18227.46 80.84 52548.47 88888.00 2008-04-07 00:31:28.408 098 18227.55 80.71 52548.57 88888.00 2008-04-07 00:31:28.908 098 18227.45 80.72 52548.53 88888.00 2008-04-07 00:31:29.408 098 18227.45 80.88 52548.55 88888.00 2008-04-07 00:31:29.908 098 18227.37 80.97 52548.53 88888.00 2008-04-07 00:31:30.408 098 18227.56 80.92 52548.55 88888.00 2008-04-07 00:31:30.908 098 18227.79 80.79 52548.46 88888.00 2008-04-07 00:31:31.408 098 18227.75 80.82 52548.50 88888.00 2008-04-07 00:31:31.908 098 18227.68 80.81 52548.49 88888.00 2008-04-07 00:31:32.408 098 18227.57 80.73 52548.42 88888.00 2008-04-07 00:31:32.908 098 18227.77 80.67 52548.39 88888.00 2008-04-07 00:31:33.408 098 18227.76 80.56 52548.46 88888.00 2008-04-07 00:31:33.908 098 18227.42 80.59 52548.58 88888.00 2008-04-07 00:31:34.408 098 18227.33 80.71 52548.65 88888.00 2008-04-07 00:31:34.908 098 18227.34 80.64 52548.72 88888.00 2008-04-07 00:31:35.408 098 18227.43 80.59 52548.63 88888.00 2008-04-07 00:31:35.908 098 18227.64 80.59 52548.51 88888.00 2008-04-07 00:31:36.408 098 18227.56 80.51 52548.64 88888.00 2008-04-07 00:31:36.908 098 18227.39 80.44 52548.67 88888.00 2008-04-07 00:31:37.408 098 18227.45 80.46 52548.49 88888.00 2008-04-07 00:31:37.908 098 18227.47 80.44 52548.37 88888.00 2008-04-07 00:31:38.408 098 18227.57 80.48 52548.32 88888.00 2008-04-07 00:31:38.908 098 18227.39 80.32 52548.36 88888.00 2008-04-07 00:31:39.408 098 18227.28 80.18 52548.36 88888.00 2008-04-07 00:31:39.908 098 18227.53 80.08 52548.40 88888.00 2008-04-07 00:31:40.408 098 18227.52 79.96 52548.47 88888.00 2008-04-07 00:31:40.908 098 18227.43 80.01 52548.42 88888.00 2008-04-07 00:31:41.408 098 18227.32 80.02 52548.49 88888.00 2008-04-07 00:31:41.908 098 18227.17 80.19 52548.53 88888.00 2008-04-07 00:31:42.408 098 18227.24 80.31 52548.41 88888.00 2008-04-07 00:31:42.908 098 18227.20 80.26 52548.43 88888.00 2008-04-07 00:31:43.408 098 18227.36 80.21 52548.42 88888.00 2008-04-07 00:31:43.908 098 18227.24 80.24 52548.49 88888.00 2008-04-07 00:31:44.408 098 18227.35 80.19 52548.54 88888.00 2008-04-07 00:31:44.908 098 18227.32 79.91 52548.64 88888.00 2008-04-07 00:31:45.408 098 18227.26 79.81 52548.66 88888.00 2008-04-07 00:31:45.908 098 18227.36 79.77 52548.49 88888.00 2008-04-07 00:31:46.408 098 18227.33 79.72 52548.43 88888.00 2008-04-07 00:31:46.908 098 18227.24 79.75 52548.52 88888.00 2008-04-07 00:31:47.408 098 18227.33 79.78 52548.50 88888.00 2008-04-07 00:31:47.908 098 18227.44 79.67 52548.41 88888.00 2008-04-07 00:31:48.408 098 18227.48 79.67 52548.35 88888.00 2008-04-07 00:31:48.908 098 18227.60 79.77 52548.49 88888.00 2008-04-07 00:31:49.408 098 18227.57 79.68 52548.46 88888.00 2008-04-07 00:31:49.908 098 18227.45 79.48 52548.59 88888.00 2008-04-07 00:31:50.408 098 18227.30 79.47 52548.57 88888.00 2008-04-07 00:31:50.908 098 18227.27 79.62 52548.48 88888.00 2008-04-07 00:31:51.408 098 18227.17 79.61 52548.54 88888.00 2008-04-07 00:31:51.908 098 18227.16 79.68 52548.73 88888.00 2008-04-07 00:31:52.408 098 18227.13 79.65 52548.60 88888.00 2008-04-07 00:31:52.908 098 18227.04 79.44 52548.63 88888.00 2008-04-07 00:31:53.408 098 18227.03 79.45 52548.58 88888.00 2008-04-07 00:31:53.908 098 18227.26 79.46 52548.63 88888.00 2008-04-07 00:31:54.408 098 18227.45 79.45 52548.59 88888.00 2008-04-07 00:31:54.908 098 18227.32 79.44 52548.69 88888.00 2008-04-07 00:31:55.408 098 18227.23 79.38 52548.55 88888.00 2008-04-07 00:31:55.908 098 18227.33 79.36 52548.50 88888.00 2008-04-07 00:31:56.408 098 18227.30 79.30 52548.46 88888.00 2008-04-07 00:31:56.908 098 18227.34 79.10 52548.52 88888.00 2008-04-07 00:31:57.408 098 18227.30 78.91 52548.58 88888.00 2008-04-07 00:31:57.908 098 18227.26 78.88 52548.62 88888.00 2008-04-07 00:31:58.408 098 18227.25 78.96 52548.57 88888.00 2008-04-07 00:31:58.908 098 18227.25 79.06 52548.58 88888.00 2008-04-07 00:31:59.408 098 18227.25 79.22 52548.54 88888.00 2008-04-07 00:31:59.908 098 18227.14 79.29 52548.49 88888.00 2008-04-07 00:32:00.408 098 18227.25 79.20 52548.50 88888.00 2008-04-07 00:32:00.908 098 18227.31 79.17 52548.44 88888.00 2008-04-07 00:32:01.408 098 18227.33 79.13 52548.49 88888.00 2008-04-07 00:32:01.908 098 18227.07 79.14 52548.54 88888.00 2008-04-07 00:32:02.408 098 18227.06 79.01 52548.60 88888.00 2008-04-07 00:32:02.908 098 18227.01 78.83 52548.42 88888.00 2008-04-07 00:32:03.408 098 18227.06 78.79 52548.47 88888.00 2008-04-07 00:32:03.908 098 18227.20 78.84 52548.48 88888.00 2008-04-07 00:32:04.408 098 18227.26 78.83 52548.41 88888.00 2008-04-07 00:32:04.908 098 18227.16 78.84 52548.26 88888.00 2008-04-07 00:32:05.408 098 18227.25 78.84 52548.22 88888.00 2008-04-07 00:32:05.908 098 18227.05 78.95 52548.18 88888.00 2008-04-07 00:32:06.408 098 18227.03 79.19 52548.14 88888.00 2008-04-07 00:32:06.908 098 18227.10 79.32 52548.27 88888.00 2008-04-07 00:32:07.408 098 18227.14 79.30 52548.29 88888.00 2008-04-07 00:32:07.908 098 18227.11 79.22 52548.25 88888.00 2008-04-07 00:32:08.408 098 18226.99 79.11 52548.22 88888.00 2008-04-07 00:32:08.908 098 18227.10 79.29 52548.31 88888.00 2008-04-07 00:32:09.408 098 18227.22 79.30 52548.36 88888.00 2008-04-07 00:32:09.908 098 18227.33 79.39 52548.36 88888.00 2008-04-07 00:32:10.408 098 18227.24 79.49 52548.46 88888.00 2008-04-07 00:32:10.908 098 18227.15 79.53 52548.39 88888.00 2008-04-07 00:32:11.408 098 18227.21 79.52 52548.20 88888.00 2008-04-07 00:32:11.908 098 18227.27 79.51 52548.16 88888.00 2008-04-07 00:32:12.408 098 18227.17 79.50 52548.23 88888.00 2008-04-07 00:32:12.908 098 18227.07 79.40 52548.25 88888.00 2008-04-07 00:32:13.408 098 18227.04 79.24 52548.23 88888.00 2008-04-07 00:32:13.908 098 18227.20 79.19 52548.37 88888.00 2008-04-07 00:32:14.408 098 18227.38 79.26 52548.40 88888.00 2008-04-07 00:32:14.908 098 18227.28 79.19 52548.44 88888.00 2008-04-07 00:32:15.408 098 18227.38 79.25 52548.40 88888.00 2008-04-07 00:32:15.908 098 18227.44 79.28 52548.50 88888.00 2008-04-07 00:32:16.408 098 18227.45 79.26 52548.61 88888.00 2008-04-07 00:32:16.908 098 18227.52 79.42 52548.49 88888.00 2008-04-07 00:32:17.408 098 18227.39 79.46 52548.39 88888.00 2008-04-07 00:32:17.908 098 18227.33 79.45 52548.31 88888.00 2008-04-07 00:32:18.408 098 18227.39 79.45 52548.29 88888.00 2008-04-07 00:32:18.908 098 18227.36 79.46 52548.27 88888.00 2008-04-07 00:32:19.408 098 18227.37 79.35 52548.30 88888.00 2008-04-07 00:32:19.908 098 18227.67 79.41 52548.29 88888.00 2008-04-07 00:32:20.408 098 18227.82 79.45 52548.19 88888.00 2008-04-07 00:32:20.908 098 18227.86 79.50 52548.31 88888.00 2008-04-07 00:32:21.408 098 18227.80 79.51 52548.43 88888.00 2008-04-07 00:32:21.908 098 18227.89 79.22 52548.38 88888.00 2008-04-07 00:32:22.408 098 18227.88 79.02 52548.32 88888.00 2008-04-07 00:32:22.908 098 18227.90 79.08 52548.41 88888.00 2008-04-07 00:32:23.408 098 18227.91 79.25 52548.40 88888.00 2008-04-07 00:32:23.908 098 18227.93 79.51 52548.29 88888.00 2008-04-07 00:32:24.408 098 18227.99 79.65 52548.30 88888.00 2008-04-07 00:32:24.908 098 18228.09 79.62 52548.34 88888.00 2008-04-07 00:32:25.408 098 18228.03 79.70 52548.39 88888.00 2008-04-07 00:32:25.908 098 18228.06 79.74 52548.32 88888.00 2008-04-07 00:32:26.408 098 18228.11 79.65 52548.44 88888.00 2008-04-07 00:32:26.908 098 18228.12 79.65 52548.47 88888.00 2008-04-07 00:32:27.408 098 18228.06 79.61 52548.43 88888.00 2008-04-07 00:32:27.908 098 18228.11 79.61 52548.42 88888.00 2008-04-07 00:32:28.408 098 18228.14 79.73 52548.50 88888.00 2008-04-07 00:32:28.908 098 18228.11 79.76 52548.52 88888.00 2008-04-07 00:32:29.408 098 18228.12 79.79 52548.47 88888.00 2008-04-07 00:32:29.908 098 18228.24 79.63 52548.48 88888.00 2008-04-07 00:32:30.408 098 18228.33 79.44 52548.41 88888.00 2008-04-07 00:32:30.908 098 18228.24 79.45 52548.43 88888.00 2008-04-07 00:32:31.408 098 18228.25 79.44 52548.30 88888.00 2008-04-07 00:32:31.908 098 18228.23 79.48 52548.14 88888.00 2008-04-07 00:32:32.408 098 18228.33 79.54 52548.15 88888.00 2008-04-07 00:32:32.908 098 18228.40 79.55 52548.15 88888.00 2008-04-07 00:32:33.408 098 18228.30 79.58 52548.26 88888.00 2008-04-07 00:32:33.908 098 18228.21 79.69 52548.23 88888.00 2008-04-07 00:32:34.408 098 18228.30 79.69 52548.24 88888.00 2008-04-07 00:32:34.908 098 18228.36 79.69 52548.25 88888.00 2008-04-07 00:32:35.408 098 18228.33 79.78 52548.28 88888.00 2008-04-07 00:32:35.908 098 18228.26 79.78 52548.41 88888.00 2008-04-07 00:32:36.408 098 18228.39 79.78 52548.50 88888.00 2008-04-07 00:32:36.908 098 18228.40 79.82 52548.51 88888.00 2008-04-07 00:32:37.408 098 18228.33 79.84 52548.40 88888.00 2008-04-07 00:32:37.908 098 18228.43 79.91 52548.34 88888.00 2008-04-07 00:32:38.408 098 18228.50 79.97 52548.35 88888.00 2008-04-07 00:32:38.908 098 18228.50 80.00 52548.39 88888.00 2008-04-07 00:32:39.408 098 18228.52 80.09 52548.41 88888.00 2008-04-07 00:32:39.908 098 18228.59 80.21 52548.49 88888.00 2008-04-07 00:32:40.408 098 18228.63 80.23 52548.46 88888.00 2008-04-07 00:32:40.908 098 18228.67 80.31 52548.60 88888.00 2008-04-07 00:32:41.408 098 18228.67 80.39 52548.53 88888.00 2008-04-07 00:32:41.908 098 18228.72 80.50 52548.40 88888.00 2008-04-07 00:32:42.408 098 18228.68 80.56 52548.37 88888.00 2008-04-07 00:32:42.908 098 18228.64 80.70 52548.31 88888.00 2008-04-07 00:32:43.408 098 18228.54 80.77 52548.35 88888.00 2008-04-07 00:32:43.908 098 18228.45 80.89 52548.35 88888.00 2008-04-07 00:32:44.408 098 18228.58 81.02 52548.42 88888.00 2008-04-07 00:32:44.908 098 18228.63 81.14 52548.50 88888.00 2008-04-07 00:32:45.408 098 18228.56 81.06 52548.44 88888.00 2008-04-07 00:32:45.908 098 18228.62 81.24 52548.48 88888.00 2008-04-07 00:32:46.408 098 18228.65 81.53 52548.58 88888.00 2008-04-07 00:32:46.908 098 18228.64 81.68 52548.46 88888.00 2008-04-07 00:32:47.408 098 18228.68 81.70 52548.57 88888.00 2008-04-07 00:32:47.908 098 18228.64 81.76 52548.63 88888.00 2008-04-07 00:32:48.408 098 18228.62 81.82 52548.60 88888.00 2008-04-07 00:32:48.908 098 18228.62 81.89 52548.50 88888.00 2008-04-07 00:32:49.408 098 18228.78 82.16 52548.44 88888.00 2008-04-07 00:32:49.908 098 18228.68 82.32 52548.44 88888.00 2008-04-07 00:32:50.408 098 18228.75 82.40 52548.54 88888.00 2008-04-07 00:32:50.908 098 18228.80 82.51 52548.53 88888.00 2008-04-07 00:32:51.408 098 18228.76 82.67 52548.50 88888.00 2008-04-07 00:32:51.908 098 18228.83 82.74 52548.44 88888.00 2008-04-07 00:32:52.408 098 18228.91 82.83 52548.44 88888.00 2008-04-07 00:32:52.908 098 18228.83 82.99 52548.61 88888.00 2008-04-07 00:32:53.408 098 18228.82 83.14 52548.74 88888.00 2008-04-07 00:32:53.908 098 18228.91 83.30 52548.89 88888.00 2008-04-07 00:32:54.408 098 18228.78 83.44 52548.80 88888.00 2008-04-07 00:32:54.908 098 18228.75 83.54 52548.62 88888.00 2008-04-07 00:32:55.408 098 18228.86 83.63 52548.57 88888.00 2008-04-07 00:32:55.908 098 18229.11 83.71 52548.61 88888.00 2008-04-07 00:32:56.408 098 18229.11 83.85 52548.72 88888.00 2008-04-07 00:32:56.908 098 18229.08 84.01 52548.66 88888.00 2008-04-07 00:32:57.408 098 18228.99 84.13 52548.62 88888.00 2008-04-07 00:32:57.908 098 18229.05 84.23 52548.59 88888.00 2008-04-07 00:32:58.408 098 18229.16 84.33 52548.59 88888.00 2008-04-07 00:32:58.908 098 18229.12 84.38 52548.47 88888.00 2008-04-07 00:32:59.408 098 18229.11 84.41 52548.41 88888.00 2008-04-07 00:32:59.908 098 18229.07 84.47 52548.53 88888.00 2008-04-07 00:33:00.408 098 18229.12 84.51 52548.63 88888.00 2008-04-07 00:33:00.908 098 18229.10 84.63 52548.61 88888.00 2008-04-07 00:33:01.408 098 18229.06 84.77 52548.53 88888.00 2008-04-07 00:33:01.908 098 18229.23 84.74 52548.48 88888.00 2008-04-07 00:33:02.408 098 18229.22 84.86 52548.55 88888.00 2008-04-07 00:33:02.908 098 18229.37 84.97 52548.61 88888.00 2008-04-07 00:33:03.408 098 18229.62 85.00 52548.62 88888.00 2008-04-07 00:33:03.908 098 18229.81 84.83 52548.40 88888.00 2008-04-07 00:33:04.408 098 18229.87 84.82 52548.32 88888.00 2008-04-07 00:33:04.908 098 18229.80 84.84 52548.35 88888.00 2008-04-07 00:33:05.408 098 18229.82 84.95 52548.37 88888.00 2008-04-07 00:33:05.908 098 18230.18 84.95 52548.37 88888.00 2008-04-07 00:33:06.408 098 18230.29 85.01 52548.30 88888.00 2008-04-07 00:33:06.908 098 18230.31 85.17 52548.32 88888.00 2008-04-07 00:33:07.408 098 18230.42 85.22 52548.35 88888.00 2008-04-07 00:33:07.908 098 18230.68 85.35 52548.22 88888.00 2008-04-07 00:33:08.408 098 18230.73 85.40 52548.30 88888.00 2008-04-07 00:33:08.908 098 18230.91 85.38 52548.31 88888.00 2008-04-07 00:33:09.408 098 18231.03 85.32 52548.30 88888.00 2008-04-07 00:33:09.908 098 18231.18 85.28 52548.35 88888.00 2008-04-07 00:33:10.408 098 18231.29 85.32 52548.15 88888.00 2008-04-07 00:33:10.908 098 18231.50 85.29 52548.12 88888.00 2008-04-07 00:33:11.408 098 18231.61 85.22 52548.15 88888.00 2008-04-07 00:33:11.908 098 18231.73 85.13 52547.95 88888.00 2008-04-07 00:33:12.408 098 18231.69 84.99 52547.91 88888.00 2008-04-07 00:33:12.908 098 18231.80 84.91 52547.89 88888.00 2008-04-07 00:33:13.408 098 18231.94 84.77 52547.70 88888.00 2008-04-07 00:33:13.908 098 18232.22 84.67 52547.61 88888.00 2008-04-07 00:33:14.408 098 18232.39 84.53 52547.72 88888.00 2008-04-07 00:33:14.908 098 18232.45 84.24 52547.70 88888.00 2008-04-07 00:33:15.408 098 18232.52 84.05 52547.45 88888.00 2008-04-07 00:33:15.908 098 18232.57 83.96 52547.55 88888.00 2008-04-07 00:33:16.408 098 18232.58 83.76 52547.46 88888.00 2008-04-07 00:33:16.908 098 18232.45 83.47 52547.36 88888.00 2008-04-07 00:33:17.408 098 18232.39 83.35 52547.31 88888.00 2008-04-07 00:33:17.908 098 18232.30 83.09 52547.24 88888.00 2008-04-07 00:33:18.408 098 18232.39 82.82 52547.31 88888.00 2008-04-07 00:33:18.908 098 18232.38 82.71 52547.22 88888.00 2008-04-07 00:33:19.408 098 18232.47 82.62 52547.26 88888.00 2008-04-07 00:33:19.908 098 18232.51 82.47 52547.30 88888.00 2008-04-07 00:33:20.408 098 18232.42 82.09 52547.24 88888.00 2008-04-07 00:33:20.908 098 18232.23 81.84 52547.25 88888.00 2008-04-07 00:33:21.408 098 18232.16 81.81 52547.22 88888.00 2008-04-07 00:33:21.908 098 18231.98 81.91 52547.34 88888.00 2008-04-07 00:33:22.408 098 18231.67 81.76 52547.31 88888.00 2008-04-07 00:33:22.908 098 18231.49 81.57 52547.28 88888.00 2008-04-07 00:33:23.408 098 18231.24 81.65 52547.36 88888.00 2008-04-07 00:33:23.908 098 18231.10 81.65 52547.44 88888.00 2008-04-07 00:33:24.408 098 18230.83 81.66 52547.42 88888.00 2008-04-07 00:33:24.908 098 18230.64 81.70 52547.54 88888.00 2008-04-07 00:33:25.408 098 18230.46 81.69 52547.71 88888.00 2008-04-07 00:33:25.908 098 18230.25 81.77 52547.73 88888.00 2008-04-07 00:33:26.408 098 18229.92 81.82 52547.71 88888.00 2008-04-07 00:33:26.908 098 18229.58 81.89 52547.81 88888.00 2008-04-07 00:33:27.408 098 18229.58 81.91 52547.93 88888.00 2008-04-07 00:33:27.908 098 18229.50 81.96 52548.00 88888.00 2008-04-07 00:33:28.408 098 18229.41 82.00 52548.02 88888.00 2008-04-07 00:33:28.908 098 18229.11 81.87 52548.09 88888.00 2008-04-07 00:33:29.408 098 18228.69 81.87 52548.07 88888.00 2008-04-07 00:33:29.908 098 18228.50 81.89 52547.95 88888.00 2008-04-07 00:33:30.408 098 18228.33 81.86 52547.90 88888.00 2008-04-07 00:33:30.908 098 18228.09 81.80 52548.00 88888.00 2008-04-07 00:33:31.408 098 18227.82 81.83 52547.95 88888.00 2008-04-07 00:33:31.908 098 18227.53 81.76 52548.02 88888.00 2008-04-07 00:33:32.408 098 18227.24 81.79 52548.15 88888.00 2008-04-07 00:33:32.908 098 18226.99 81.79 52548.24 88888.00 2008-04-07 00:33:33.408 098 18226.93 81.89 52548.38 88888.00 2008-04-07 00:33:33.908 098 18226.74 81.98 52548.47 88888.00 2008-04-07 00:33:34.408 098 18226.36 82.01 52548.41 88888.00 2008-04-07 00:33:34.908 098 18226.06 82.07 52548.42 88888.00 2008-04-07 00:33:35.408 098 18225.86 82.36 52548.48 88888.00 2008-04-07 00:33:35.908 098 18225.59 82.40 52548.53 88888.00 2008-04-07 00:33:36.408 098 18225.41 82.53 52548.75 88888.00 2008-04-07 00:33:36.908 098 18225.31 82.80 52548.88 88888.00 2008-04-07 00:33:37.408 098 18225.09 83.25 52548.92 88888.00 2008-04-07 00:33:37.908 098 18224.86 83.61 52548.97 88888.00 2008-04-07 00:33:38.408 098 18224.73 83.81 52549.01 88888.00 2008-04-07 00:33:38.908 098 18224.67 84.01 52549.05 88888.00 2008-04-07 00:33:39.408 098 18224.53 84.04 52549.17 88888.00 2008-04-07 00:33:39.908 098 18224.46 84.28 52549.21 88888.00 2008-04-07 00:33:40.408 098 18224.63 84.54 52549.13 88888.00 2008-04-07 00:33:40.908 098 18224.74 84.72 52549.06 88888.00 2008-04-07 00:33:41.408 098 18224.72 84.73 52548.99 88888.00 2008-04-07 00:33:41.908 098 18224.78 84.61 52548.98 88888.00 2008-04-07 00:33:42.408 098 18225.02 84.56 52548.90 88888.00 2008-04-07 00:33:42.908 098 18225.15 84.58 52548.75 88888.00 2008-04-07 00:33:43.408 098 18225.19 84.63 52548.70 88888.00 2008-04-07 00:33:43.908 098 18225.51 84.68 52548.72 88888.00 2008-04-07 00:33:44.408 098 18225.69 84.54 52548.71 88888.00 2008-04-07 00:33:44.908 098 18225.59 84.44 52548.58 88888.00 2008-04-07 00:33:45.408 098 18225.72 84.48 52548.54 88888.00 2008-04-07 00:33:45.908 098 18225.92 84.46 52548.62 88888.00 2008-04-07 00:33:46.408 098 18226.05 84.41 52548.60 88888.00 2008-04-07 00:33:46.908 098 18226.08 84.35 52548.52 88888.00 2008-04-07 00:33:47.408 098 18226.11 84.35 52548.41 88888.00 2008-04-07 00:33:47.908 098 18226.30 84.36 52548.39 88888.00 2008-04-07 00:33:48.408 098 18226.48 84.30 52548.36 88888.00 2008-04-07 00:33:48.908 098 18226.58 84.14 52548.32 88888.00 2008-04-07 00:33:49.408 098 18226.82 84.13 52548.30 88888.00 2008-04-07 00:33:49.908 098 18227.01 84.14 52548.16 88888.00 2008-04-07 00:33:50.408 098 18227.06 84.14 52548.15 88888.00 2008-04-07 00:33:50.908 098 18227.24 84.23 52548.08 88888.00 2008-04-07 00:33:51.408 098 18227.36 84.23 52548.19 88888.00 2008-04-07 00:33:51.908 098 18227.34 84.22 52548.27 88888.00 2008-04-07 00:33:52.408 098 18227.45 84.14 52548.25 88888.00 2008-04-07 00:33:52.908 098 18227.77 84.24 52548.12 88888.00 2008-04-07 00:33:53.408 098 18227.92 84.37 52548.13 88888.00 2008-04-07 00:33:53.908 098 18228.02 84.43 52548.17 88888.00 2008-04-07 00:33:54.408 098 18228.12 84.41 52548.18 88888.00 2008-04-07 00:33:54.908 098 18228.31 84.29 52548.25 88888.00 2008-04-07 00:33:55.408 098 18228.52 84.17 52548.15 88888.00 2008-04-07 00:33:55.908 098 18228.66 84.09 52548.02 88888.00 2008-04-07 00:33:56.408 098 18228.79 84.04 52548.05 88888.00 2008-04-07 00:33:56.908 098 18229.01 84.19 52548.07 88888.00 2008-04-07 00:33:57.408 098 18229.15 84.33 52547.85 88888.00 2008-04-07 00:33:57.908 098 18229.20 84.35 52547.91 88888.00 2008-04-07 00:33:58.408 098 18229.28 84.43 52547.89 88888.00 2008-04-07 00:33:58.908 098 18229.37 84.34 52547.78 88888.00 2008-04-07 00:33:59.408 098 18229.49 84.14 52547.73 88888.00 2008-04-07 00:33:59.908 098 18229.53 84.07 52547.76 88888.00 2008-04-07 00:34:00.408 098 18229.63 84.14 52547.81 88888.00 2008-04-07 00:34:00.908 098 18229.71 84.12 52547.70 88888.00 2008-04-07 00:34:01.408 098 18229.82 84.19 52547.71 88888.00 2008-04-07 00:34:01.908 098 18229.94 84.34 52547.77 88888.00 2008-04-07 00:34:02.408 098 18230.11 84.34 52547.70 88888.00 2008-04-07 00:34:02.908 098 18230.10 84.30 52547.61 88888.00 2008-04-07 00:34:03.408 098 18230.09 84.26 52547.67 88888.00 2008-04-07 00:34:03.908 098 18230.16 84.43 52547.65 88888.00 2008-04-07 00:34:04.408 098 18230.29 84.67 52547.56 88888.00 2008-04-07 00:34:04.908 098 18230.40 84.71 52547.60 88888.00 2008-04-07 00:34:05.408 098 18230.20 84.80 52547.59 88888.00 2008-04-07 00:34:05.908 098 18230.19 84.83 52547.50 88888.00 2008-04-07 00:34:06.408 098 18230.35 84.77 52547.56 88888.00 2008-04-07 00:34:06.908 098 18230.41 84.82 52547.62 88888.00 2008-04-07 00:34:07.408 098 18230.43 84.98 52547.62 88888.00 2008-04-07 00:34:07.908 098 18230.35 85.00 52547.66 88888.00 2008-04-07 00:34:08.408 098 18230.45 85.09 52547.71 88888.00 2008-04-07 00:34:08.908 098 18230.64 84.91 52547.73 88888.00 2008-04-07 00:34:09.408 098 18230.50 84.81 52547.80 88888.00 2008-04-07 00:34:09.908 098 18230.61 84.87 52547.97 88888.00 2008-04-07 00:34:10.408 098 18230.67 84.84 52548.01 88888.00 2008-04-07 00:34:10.908 098 18230.47 84.74 52547.96 88888.00 2008-04-07 00:34:11.408 098 18230.38 84.85 52547.81 88888.00 2008-04-07 00:34:11.908 098 18230.46 84.91 52547.80 88888.00 2008-04-07 00:34:12.408 098 18230.39 84.95 52547.81 88888.00 2008-04-07 00:34:12.908 098 18230.49 84.98 52547.89 88888.00 2008-04-07 00:34:13.408 098 18230.56 85.04 52547.88 88888.00 2008-04-07 00:34:13.908 098 18230.71 85.07 52547.90 88888.00 2008-04-07 00:34:14.408 098 18230.59 85.13 52548.03 88888.00 2008-04-07 00:34:14.908 098 18230.57 85.19 52548.04 88888.00 2008-04-07 00:34:15.408 098 18230.57 85.13 52547.92 88888.00 2008-04-07 00:34:15.908 098 18230.60 85.16 52547.92 88888.00 2008-04-07 00:34:16.408 098 18230.67 85.17 52547.88 88888.00 2008-04-07 00:34:16.908 098 18230.76 85.18 52547.83 88888.00 2008-04-07 00:34:17.408 098 18230.79 85.16 52547.91 88888.00 2008-04-07 00:34:17.908 098 18230.70 85.14 52548.00 88888.00 2008-04-07 00:34:18.408 098 18230.63 85.26 52547.95 88888.00 2008-04-07 00:34:18.908 098 18230.58 85.53 52547.96 88888.00 2008-04-07 00:34:19.408 098 18230.63 85.63 52547.86 88888.00 2008-04-07 00:34:19.908 098 18230.75 85.63 52547.85 88888.00 2008-04-07 00:34:20.408 098 18230.73 85.55 52547.91 88888.00 2008-04-07 00:34:20.908 098 18230.73 85.58 52548.00 88888.00 2008-04-07 00:34:21.408 098 18230.70 85.67 52548.07 88888.00 2008-04-07 00:34:21.908 098 18230.73 85.71 52548.08 88888.00 2008-04-07 00:34:22.408 098 18230.76 85.63 52548.15 88888.00 2008-04-07 00:34:22.908 098 18230.73 85.56 52548.23 88888.00 2008-04-07 00:34:23.408 098 18230.69 85.51 52548.26 88888.00 2008-04-07 00:34:23.908 098 18230.76 85.50 52548.26 88888.00 2008-04-07 00:34:24.408 098 18230.67 85.61 52548.23 88888.00 2008-04-07 00:34:24.908 098 18230.57 85.57 52548.27 88888.00 2008-04-07 00:34:25.408 098 18230.71 85.58 52548.26 88888.00 2008-04-07 00:34:25.908 098 18230.61 85.63 52548.11 88888.00 2008-04-07 00:34:26.408 098 18230.46 85.54 52548.12 88888.00 2008-04-07 00:34:26.908 098 18230.49 85.55 52548.14 88888.00 2008-04-07 00:34:27.408 098 18230.52 85.61 52548.20 88888.00 2008-04-07 00:34:27.908 098 18230.49 85.61 52548.20 88888.00 2008-04-07 00:34:28.408 098 18230.42 85.57 52548.20 88888.00 2008-04-07 00:34:28.908 098 18230.47 85.58 52548.17 88888.00 2008-04-07 00:34:29.408 098 18230.51 85.69 52548.07 88888.00 2008-04-07 00:34:29.908 098 18230.54 85.66 52547.97 88888.00 2008-04-07 00:34:30.408 098 18230.56 85.66 52548.11 88888.00 2008-04-07 00:34:30.908 098 18230.38 85.66 52548.11 88888.00 2008-04-07 00:34:31.408 098 18230.38 85.67 52548.16 88888.00 2008-04-07 00:34:31.908 098 18230.41 85.61 52548.25 88888.00 2008-04-07 00:34:32.408 098 18230.42 85.62 52548.15 88888.00 2008-04-07 00:34:32.908 098 18230.34 85.67 52548.15 88888.00 2008-04-07 00:34:33.408 098 18230.42 85.58 52548.20 88888.00 2008-04-07 00:34:33.908 098 18230.48 85.57 52548.25 88888.00 2008-04-07 00:34:34.408 098 18230.42 85.67 52548.32 88888.00 2008-04-07 00:34:34.908 098 18230.47 85.69 52548.40 88888.00 2008-04-07 00:34:35.408 098 18230.38 85.63 52548.34 88888.00 2008-04-07 00:34:35.908 098 18230.34 85.56 52548.35 88888.00 2008-04-07 00:34:36.408 098 18230.49 85.59 52548.40 88888.00 2008-04-07 00:34:36.908 098 18230.57 85.59 52548.34 88888.00 2008-04-07 00:34:37.408 098 18230.48 85.64 52548.32 88888.00 2008-04-07 00:34:37.908 098 18230.43 85.73 52548.37 88888.00 2008-04-07 00:34:38.408 098 18230.46 85.96 52548.31 88888.00 2008-04-07 00:34:38.908 098 18230.50 86.07 52548.24 88888.00 2008-04-07 00:34:39.408 098 18230.53 86.06 52548.25 88888.00 2008-04-07 00:34:39.908 098 18230.57 86.18 52548.37 88888.00 2008-04-07 00:34:40.408 098 18230.68 86.25 52548.46 88888.00 2008-04-07 00:34:40.908 098 18230.61 86.20 52548.49 88888.00 2008-04-07 00:34:41.408 098 18230.54 86.22 52548.37 88888.00 2008-04-07 00:34:41.908 098 18230.59 86.21 52548.25 88888.00 2008-04-07 00:34:42.408 098 18230.62 86.25 52548.12 88888.00 2008-04-07 00:34:42.908 098 18230.73 86.22 52548.13 88888.00 2008-04-07 00:34:43.408 098 18230.70 86.30 52548.19 88888.00 2008-04-07 00:34:43.908 098 18230.70 86.36 52548.26 88888.00 2008-04-07 00:34:44.408 098 18230.70 86.42 52548.24 88888.00 2008-04-07 00:34:44.908 098 18230.64 86.39 52548.22 88888.00 2008-04-07 00:34:45.408 098 18230.71 86.34 52548.24 88888.00 2008-04-07 00:34:45.908 098 18230.63 86.41 52548.24 88888.00 2008-04-07 00:34:46.408 098 18230.74 86.43 52548.34 88888.00 2008-04-07 00:34:46.908 098 18230.75 86.48 52548.23 88888.00 2008-04-07 00:34:47.408 098 18230.79 86.41 52548.11 88888.00 2008-04-07 00:34:47.908 098 18230.83 86.42 52548.17 88888.00 2008-04-07 00:34:48.408 098 18230.75 86.39 52548.22 88888.00 2008-04-07 00:34:48.908 098 18230.89 86.36 52548.22 88888.00 2008-04-07 00:34:49.408 098 18230.95 86.40 52548.25 88888.00 2008-04-07 00:34:49.908 098 18230.87 86.46 52548.29 88888.00 2008-04-07 00:34:50.408 098 18230.90 86.45 52548.20 88888.00 2008-04-07 00:34:50.908 098 18231.04 86.35 52548.06 88888.00 2008-04-07 00:34:51.408 098 18231.00 86.37 52547.96 88888.00 2008-04-07 00:34:51.908 098 18231.08 86.37 52547.95 88888.00 2008-04-07 00:34:52.408 098 18231.08 86.34 52547.95 88888.00 2008-04-07 00:34:52.908 098 18231.00 86.24 52547.95 88888.00 2008-04-07 00:34:53.408 098 18230.83 86.20 52547.88 88888.00 2008-04-07 00:34:53.908 098 18230.86 86.18 52547.88 88888.00 2008-04-07 00:34:54.408 098 18230.91 85.95 52547.84 88888.00 2008-04-07 00:34:54.908 098 18230.86 85.85 52547.79 88888.00 2008-04-07 00:34:55.408 098 18230.80 85.90 52547.84 88888.00 2008-04-07 00:34:55.908 098 18230.80 85.85 52548.00 88888.00 2008-04-07 00:34:56.408 098 18230.76 85.80 52548.06 88888.00 2008-04-07 00:34:56.908 098 18230.60 85.71 52548.01 88888.00 2008-04-07 00:34:57.408 098 18230.60 85.66 52547.90 88888.00 2008-04-07 00:34:57.908 098 18230.69 85.64 52547.82 88888.00 2008-04-07 00:34:58.408 098 18230.47 85.67 52547.85 88888.00 2008-04-07 00:34:58.908 098 18230.51 85.66 52547.92 88888.00 2008-04-07 00:34:59.408 098 18230.65 85.71 52548.01 88888.00 2008-04-07 00:34:59.908 098 18230.48 85.80 52547.88 88888.00 2008-04-07 00:35:00.408 098 18230.32 85.76 52547.82 88888.00 2008-04-07 00:35:00.908 098 18230.19 85.86 52547.96 88888.00 2008-04-07 00:35:01.408 098 18229.89 85.83 52547.96 88888.00 2008-04-07 00:35:01.908 098 18229.88 86.06 52548.07 88888.00 2008-04-07 00:35:02.408 098 18229.75 86.32 52548.05 88888.00 2008-04-07 00:35:02.908 098 18229.75 86.41 52548.15 88888.00 2008-04-07 00:35:03.408 098 18229.81 86.43 52548.26 88888.00 2008-04-07 00:35:03.908 098 18229.61 86.51 52548.32 88888.00 2008-04-07 00:35:04.408 098 18229.63 86.62 52548.25 88888.00 2008-04-07 00:35:04.908 098 18229.49 86.83 52548.39 88888.00 2008-04-07 00:35:05.408 098 18229.47 87.01 52548.54 88888.00 2008-04-07 00:35:05.908 098 18229.37 86.99 52548.64 88888.00 2008-04-07 00:35:06.408 098 18229.33 87.22 52548.51 88888.00 2008-04-07 00:35:06.908 098 18229.27 87.53 52548.67 88888.00 2008-04-07 00:35:07.408 098 18229.06 87.72 52548.67 88888.00 2008-04-07 00:35:07.908 098 18228.89 87.99 52548.63 88888.00 2008-04-07 00:35:08.408 098 18228.79 88.10 52548.65 88888.00 2008-04-07 00:35:08.908 098 18228.80 88.28 52548.67 88888.00 2008-04-07 00:35:09.408 098 18228.73 88.45 52548.66 88888.00 2008-04-07 00:35:09.908 098 18228.72 88.73 52548.75 88888.00 2008-04-07 00:35:10.408 098 18228.61 88.94 52548.87 88888.00 2008-04-07 00:35:10.908 098 18228.65 89.15 52548.81 88888.00 2008-04-07 00:35:11.408 098 18228.52 89.25 52548.83 88888.00 2008-04-07 00:35:11.908 098 18228.51 89.26 52548.82 88888.00 2008-04-07 00:35:12.408 098 18228.58 89.47 52548.93 88888.00 2008-04-07 00:35:12.908 098 18228.59 89.73 52549.02 88888.00 2008-04-07 00:35:13.408 098 18228.59 89.98 52549.01 88888.00 2008-04-07 00:35:13.908 098 18228.57 90.11 52548.97 88888.00 2008-04-07 00:35:14.408 098 18228.62 90.40 52549.02 88888.00 2008-04-07 00:35:14.908 098 18228.64 90.61 52548.81 88888.00 2008-04-07 00:35:15.408 098 18228.54 90.80 52548.62 88888.00 2008-04-07 00:35:15.908 098 18228.57 90.98 52548.70 88888.00 2008-04-07 00:35:16.408 098 18228.65 91.18 52548.80 88888.00 2008-04-07 00:35:16.908 098 18228.77 91.34 52548.78 88888.00 2008-04-07 00:35:17.408 098 18228.87 91.49 52548.82 88888.00 2008-04-07 00:35:17.908 098 18228.95 91.65 52548.88 88888.00 2008-04-07 00:35:18.408 098 18228.80 91.85 52548.97 88888.00 2008-04-07 00:35:18.908 098 18228.91 92.04 52548.99 88888.00 2008-04-07 00:35:19.408 098 18229.21 92.19 52548.92 88888.00 2008-04-07 00:35:19.908 098 18229.37 92.39 52548.82 88888.00 2008-04-07 00:35:20.408 098 18229.56 92.61 52548.87 88888.00 2008-04-07 00:35:20.908 098 18229.74 92.73 52548.92 88888.00 2008-04-07 00:35:21.408 098 18229.87 92.84 52548.87 88888.00 2008-04-07 00:35:21.908 098 18230.02 92.94 52548.82 88888.00 2008-04-07 00:35:22.408 098 18230.16 93.02 52548.72 88888.00 2008-04-07 00:35:22.908 098 18230.30 93.10 52548.69 88888.00 2008-04-07 00:35:23.408 098 18230.46 93.24 52548.74 88888.00 2008-04-07 00:35:23.908 098 18230.64 93.23 52548.86 88888.00 2008-04-07 00:35:24.408 098 18230.85 93.29 52548.72 88888.00 2008-04-07 00:35:24.908 098 18230.97 93.37 52548.57 88888.00 2008-04-07 00:35:25.408 098 18231.08 93.41 52548.58 88888.00 2008-04-07 00:35:25.908 098 18231.35 93.41 52548.58 88888.00 2008-04-07 00:35:26.408 098 18231.60 93.46 52548.47 88888.00 2008-04-07 00:35:26.908 098 18231.90 93.43 52548.50 88888.00 2008-04-07 00:35:27.408 098 18232.13 93.46 52548.62 88888.00 2008-04-07 00:35:27.908 098 18232.39 93.44 52548.59 88888.00 2008-04-07 00:35:28.408 098 18232.51 93.45 52548.61 88888.00 2008-04-07 00:35:28.908 098 18232.65 93.46 52548.60 88888.00 2008-04-07 00:35:29.408 098 18232.82 93.42 52548.46 88888.00 2008-04-07 00:35:29.908 098 18233.21 93.47 52548.41 88888.00 2008-04-07 00:35:30.408 098 18233.50 93.47 52548.38 88888.00 2008-04-07 00:35:30.908 098 18233.74 93.48 52548.27 88888.00 2008-04-07 00:35:31.408 098 18234.07 93.53 52548.25 88888.00 2008-04-07 00:35:31.908 098 18234.31 93.54 52548.27 88888.00 2008-04-07 00:35:32.408 098 18234.62 93.55 52548.24 88888.00 2008-04-07 00:35:32.908 098 18234.90 93.58 52548.18 88888.00 2008-04-07 00:35:33.408 098 18235.06 93.67 52548.08 88888.00 2008-04-07 00:35:33.908 098 18235.10 93.69 52548.14 88888.00 2008-04-07 00:35:34.408 098 18235.34 93.79 52548.08 88888.00 2008-04-07 00:35:34.908 098 18235.60 93.87 52548.11 88888.00 2008-04-07 00:35:35.408 098 18235.70 93.89 52548.25 88888.00 2008-04-07 00:35:35.908 098 18236.11 93.99 52548.12 88888.00 2008-04-07 00:35:36.408 098 18236.35 93.98 52547.97 88888.00 2008-04-07 00:35:36.908 098 18236.57 94.03 52548.05 88888.00 2008-04-07 00:35:37.408 098 18236.80 94.10 52548.09 88888.00 2008-04-07 00:35:37.908 098 18236.92 94.12 52548.05 88888.00 2008-04-07 00:35:38.408 098 18237.13 94.13 52548.03 88888.00 2008-04-07 00:35:38.908 098 18237.29 94.13 52547.95 88888.00 2008-04-07 00:35:39.408 098 18237.57 94.01 52547.86 88888.00 2008-04-07 00:35:39.908 098 18237.79 93.96 52547.79 88888.00 2008-04-07 00:35:40.408 098 18237.91 93.87 52547.76 88888.00 2008-04-07 00:35:40.908 098 18238.23 93.69 52547.72 88888.00 2008-04-07 00:35:41.408 098 18238.45 93.50 52547.61 88888.00 2008-04-07 00:35:41.908 098 18238.63 93.32 52547.68 88888.00 2008-04-07 00:35:42.408 098 18238.73 93.12 52547.49 88888.00 2008-04-07 00:35:42.908 098 18238.88 92.80 52547.35 88888.00 2008-04-07 00:35:43.408 098 18238.99 92.48 52547.42 88888.00 2008-04-07 00:35:43.908 098 18239.03 92.19 52547.34 88888.00 2008-04-07 00:35:44.408 098 18239.01 91.83 52547.36 88888.00 2008-04-07 00:35:44.908 098 18238.93 91.37 52547.33 88888.00 2008-04-07 00:35:45.408 098 18238.90 91.11 52547.35 88888.00 2008-04-07 00:35:45.908 098 18238.88 90.99 52547.24 88888.00 2008-04-07 00:35:46.408 098 18238.65 90.82 52547.23 88888.00 2008-04-07 00:35:46.908 098 18238.60 90.63 52547.30 88888.00 2008-04-07 00:35:47.408 098 18238.43 90.42 52547.42 88888.00 2008-04-07 00:35:47.908 098 18238.24 90.34 52547.49 88888.00 2008-04-07 00:35:48.408 098 18237.99 90.32 52547.64 88888.00 2008-04-07 00:35:48.908 098 18237.75 90.39 52547.82 88888.00 2008-04-07 00:35:49.408 098 18237.40 90.46 52548.07 88888.00 2008-04-07 00:35:49.908 098 18237.06 90.48 52548.17 88888.00 2008-04-07 00:35:50.408 098 18236.88 90.66 52548.26 88888.00 2008-04-07 00:35:50.908 098 18236.49 90.78 52548.42 88888.00 2008-04-07 00:35:51.408 098 18236.08 90.78 52548.51 88888.00 2008-04-07 00:35:51.908 098 18235.83 90.78 52548.61 88888.00 2008-04-07 00:35:52.408 098 18235.54 90.90 52548.63 88888.00 2008-04-07 00:35:52.908 098 18235.29 90.95 52548.71 88888.00 2008-04-07 00:35:53.408 098 18234.86 90.97 52548.71 88888.00 2008-04-07 00:35:53.908 098 18234.47 90.95 52548.71 88888.00 2008-04-07 00:35:54.408 098 18234.25 91.03 52548.80 88888.00 2008-04-07 00:35:54.908 098 18234.15 91.18 52548.92 88888.00 2008-04-07 00:35:55.405 098 18233.82 91.30 52549.11 88888.00 2008-04-07 00:35:55.905 098 18233.60 91.24 52549.21 88888.00 2008-04-07 00:35:56.405 098 18233.24 91.33 52549.22 88888.00 2008-04-07 00:35:56.905 098 18232.95 91.53 52549.34 88888.00 2008-04-07 00:35:57.405 098 18232.69 91.77 52549.36 88888.00 2008-04-07 00:35:57.905 098 18232.54 91.98 52549.57 88888.00 2008-04-07 00:35:58.405 098 18232.54 92.16 52549.65 88888.00 2008-04-07 00:35:58.905 098 18232.39 92.39 52549.68 88888.00 2008-04-07 00:35:59.405 098 18232.26 92.62 52549.68 88888.00 2008-04-07 00:35:59.905 098 18232.37 92.71 52549.65 88888.00 2008-04-07 00:36:00.405 098 18232.39 92.90 52549.68 88888.00 2008-04-07 00:36:00.905 098 18232.37 93.09 52549.70 88888.00 2008-04-07 00:36:01.405 098 18232.39 93.21 52549.60 88888.00 2008-04-07 00:36:01.905 098 18232.44 93.22 52549.60 88888.00 2008-04-07 00:36:02.405 098 18232.63 93.34 52549.63 88888.00 2008-04-07 00:36:02.905 098 18232.78 93.43 52549.63 88888.00 2008-04-07 00:36:03.405 098 18232.87 93.35 52549.48 88888.00 2008-04-07 00:36:03.905 098 18232.95 93.23 52549.41 88888.00 2008-04-07 00:36:04.405 098 18232.96 93.11 52549.63 88888.00 2008-04-07 00:36:04.905 098 18233.10 92.94 52549.74 88888.00 2008-04-07 00:36:05.405 098 18233.19 92.79 52549.65 88888.00 2008-04-07 00:36:05.905 098 18233.43 92.68 52549.29 88888.00 2008-04-07 00:36:06.405 098 18233.61 92.58 52549.22 88888.00 2008-04-07 00:36:06.905 098 18233.74 92.53 52549.28 88888.00 2008-04-07 00:36:07.405 098 18233.91 92.43 52549.19 88888.00 2008-04-07 00:36:07.905 098 18233.99 92.32 52549.20 88888.00 2008-04-07 00:36:08.405 098 18234.01 92.15 52549.13 88888.00 2008-04-07 00:36:08.905 098 18234.06 92.00 52549.09 88888.00 2008-04-07 00:36:09.405 098 18234.05 91.82 52549.06 88888.00 2008-04-07 00:36:09.905 098 18233.85 91.68 52549.07 88888.00 2008-04-07 00:36:10.405 098 18233.77 91.59 52549.17 88888.00 2008-04-07 00:36:10.905 098 18233.69 91.52 52549.16 88888.00 2008-04-07 00:36:11.405 098 18233.66 91.47 52549.12 88888.00 2008-04-07 00:36:11.905 098 18233.63 91.37 52549.19 88888.00 2008-04-07 00:36:12.405 098 18233.34 91.30 52549.32 88888.00 2008-04-07 00:36:12.905 098 18233.15 91.24 52549.29 88888.00 2008-04-07 00:36:13.405 098 18233.17 91.21 52549.30 88888.00 2008-04-07 00:36:13.905 098 18233.12 91.23 52549.40 88888.00 2008-04-07 00:36:14.405 098 18232.91 91.21 52549.48 88888.00 2008-04-07 00:36:14.905 098 18232.80 91.30 52549.50 88888.00 2008-04-07 00:36:15.405 098 18232.65 91.38 52549.54 88888.00 2008-04-07 00:36:15.905 098 18232.49 91.54 52549.55 88888.00 2008-04-07 00:36:16.405 098 18232.53 91.65 52549.48 88888.00 2008-04-07 00:36:16.905 098 18232.51 91.70 52549.53 88888.00 2008-04-07 00:36:17.405 098 18232.25 91.71 52549.64 88888.00 2008-04-07 00:36:17.905 098 18232.00 91.76 52549.66 88888.00 2008-04-07 00:36:18.405 098 18232.05 91.88 52549.63 88888.00 2008-04-07 00:36:18.905 098 18232.01 91.91 52549.78 88888.00 2008-04-07 00:36:19.405 098 18232.03 91.96 52549.71 88888.00 2008-04-07 00:36:19.905 098 18232.02 91.92 52549.65 88888.00 2008-04-07 00:36:20.405 098 18231.94 91.96 52549.62 88888.00 2008-04-07 00:36:20.905 098 18231.82 91.99 52549.57 88888.00 2008-04-07 00:36:21.405 098 18231.82 92.00 52549.67 88888.00 2008-04-07 00:36:21.905 098 18231.62 92.03 52549.80 88888.00 2008-04-07 00:36:22.405 098 18231.54 92.03 52549.82 88888.00 2008-04-07 00:36:22.905 098 18231.69 92.06 52549.75 88888.00 2008-04-07 00:36:23.405 098 18231.55 92.14 52549.68 88888.00 2008-04-07 00:36:23.905 098 18231.37 92.24 52549.63 88888.00 2008-04-07 00:36:24.405 098 18231.39 92.32 52549.60 88888.00 2008-04-07 00:36:24.905 098 18231.35 92.45 52549.55 88888.00 2008-04-07 00:36:25.405 098 18231.35 92.51 52549.54 88888.00 2008-04-07 00:36:25.905 098 18231.47 92.53 52549.46 88888.00 2008-04-07 00:36:26.405 098 18231.52 92.61 52549.44 88888.00 2008-04-07 00:36:26.905 098 18231.40 92.73 52549.41 88888.00 2008-04-07 00:36:27.405 098 18231.23 92.83 52549.44 88888.00 2008-04-07 00:36:27.905 098 18231.22 92.90 52549.42 88888.00 2008-04-07 00:36:28.405 098 18231.21 93.01 52549.46 88888.00 2008-04-07 00:36:28.905 098 18231.35 93.11 52549.50 88888.00 2008-04-07 00:36:29.405 098 18231.54 93.21 52549.51 88888.00 2008-04-07 00:36:29.905 098 18231.50 93.30 52549.53 88888.00 2008-04-07 00:36:30.405 098 18231.63 93.41 52549.51 88888.00 2008-04-07 00:36:30.905 098 18231.78 93.57 52549.59 88888.00 2008-04-07 00:36:31.405 098 18231.86 93.71 52549.65 88888.00 2008-04-07 00:36:31.905 098 18232.16 93.77 52549.70 88888.00 2008-04-07 00:36:32.405 098 18231.99 93.71 52549.59 88888.00 2008-04-07 00:36:32.905 098 18231.92 93.91 52549.55 88888.00 2008-04-07 00:36:33.405 098 18232.00 94.13 52549.58 88888.00 2008-04-07 00:36:33.905 098 18232.10 94.29 52549.47 88888.00 2008-04-07 00:36:34.405 098 18232.14 94.44 52549.58 88888.00 2008-04-07 00:36:34.905 098 18232.25 94.39 52549.70 88888.00 2008-04-07 00:36:35.405 098 18232.39 94.21 52549.75 88888.00 2008-04-07 00:36:35.905 098 18232.43 94.20 52549.83 88888.00 2008-04-07 00:36:36.405 098 18232.37 94.30 52549.77 88888.00 2008-04-07 00:36:36.905 098 18232.44 94.40 52549.78 88888.00 2008-04-07 00:36:37.405 098 18232.55 94.46 52549.82 88888.00 2008-04-07 00:36:37.905 098 18232.54 94.53 52549.89 88888.00 2008-04-07 00:36:38.405 098 18232.68 94.63 52549.90 88888.00 2008-04-07 00:36:38.905 098 18232.77 94.83 52549.89 88888.00 2008-04-07 00:36:39.405 098 18232.73 94.98 52549.98 88888.00 2008-04-07 00:36:39.905 098 18232.78 95.05 52550.11 88888.00 2008-04-07 00:36:40.405 098 18232.81 95.21 52550.24 88888.00 2008-04-07 00:36:40.905 098 18232.75 95.39 52550.38 88888.00 2008-04-07 00:36:41.405 098 18232.71 95.48 52550.47 88888.00 2008-04-07 00:36:41.905 098 18232.73 95.64 52550.51 88888.00 2008-04-07 00:36:42.405 098 18232.69 95.81 52550.43 88888.00 2008-04-07 00:36:42.905 098 18232.63 95.97 52550.38 88888.00 2008-04-07 00:36:43.405 098 18232.59 96.25 52550.43 88888.00 2008-04-07 00:36:43.905 098 18232.51 96.33 52550.45 88888.00 2008-04-07 00:36:44.405 098 18232.62 96.33 52550.41 88888.00 2008-04-07 00:36:44.905 098 18232.78 96.41 52550.35 88888.00 2008-04-07 00:36:45.405 098 18232.77 96.48 52550.37 88888.00 2008-04-07 00:36:45.905 098 18232.70 96.57 52550.41 88888.00 2008-04-07 00:36:46.405 098 18232.86 96.65 52550.41 88888.00 2008-04-07 00:36:46.905 098 18233.09 96.80 52550.40 88888.00 2008-04-07 00:36:47.405 098 18233.08 96.88 52550.32 88888.00 2008-04-07 00:36:47.905 098 18232.97 97.06 52550.25 88888.00 2008-04-07 00:36:48.405 098 18233.14 97.19 52550.31 88888.00 2008-04-07 00:36:48.905 098 18233.10 97.32 52550.40 88888.00 2008-04-07 00:36:49.405 098 18233.14 97.48 52550.48 88888.00 2008-04-07 00:36:49.905 098 18233.14 97.66 52550.53 88888.00 2008-04-07 00:36:50.405 098 18233.31 97.87 52550.52 88888.00 2008-04-07 00:36:50.905 098 18233.43 98.29 52550.38 88888.00 2008-04-07 00:36:51.405 098 18233.41 98.64 52550.52 88888.00 2008-04-07 00:36:51.905 098 18233.49 98.75 52550.55 88888.00 2008-04-07 00:36:52.405 098 18233.82 98.85 52550.58 88888.00 2008-04-07 00:36:52.905 098 18233.87 98.97 52550.52 88888.00 2008-04-07 00:36:53.405 098 18234.02 99.17 52550.56 88888.00 2008-04-07 00:36:53.905 098 18234.10 99.28 52550.38 88888.00 2008-04-07 00:36:54.405 098 18234.21 99.38 52550.24 88888.00 2008-04-07 00:36:54.905 098 18234.31 99.49 52550.36 88888.00 2008-04-07 00:36:55.405 098 18234.62 99.56 52550.41 88888.00 2008-04-07 00:36:55.905 098 18234.85 99.71 52550.37 88888.00 2008-04-07 00:36:56.405 098 18235.03 99.81 52550.31 88888.00 2008-04-07 00:36:56.905 098 18235.27 99.94 52550.33 88888.00 2008-04-07 00:36:57.405 098 18235.40 99.96 52550.34 88888.00 2008-04-07 00:36:57.905 098 18235.51 99.91 52550.22 88888.00 2008-04-07 00:36:58.405 098 18235.79 99.97 52550.13 88888.00 2008-04-07 00:36:58.905 098 18235.97 99.90 52550.11 88888.00 2008-04-07 00:36:59.405 098 18236.13 100.10 52550.10 88888.00 2008-04-07 00:36:59.905 098 18236.30 100.24 52550.10 88888.00 2008-04-07 00:37:00.405 098 18236.50 100.03 52550.10 88888.00 2008-04-07 00:37:00.905 098 18236.59 99.95 52550.24 88888.00 2008-04-07 00:37:01.405 098 18236.78 100.01 52550.41 88888.00 2008-04-07 00:37:01.905 098 18236.76 100.02 52550.43 88888.00 2008-04-07 00:37:02.405 098 18236.99 100.02 52550.44 88888.00 2008-04-07 00:37:02.905 098 18237.04 100.07 52550.57 88888.00 2008-04-07 00:37:03.405 098 18237.18 100.06 52550.64 88888.00 2008-04-07 00:37:03.905 098 18237.35 99.95 52550.62 88888.00 2008-04-07 00:37:04.405 098 18237.51 100.00 52550.62 88888.00 2008-04-07 00:37:04.905 098 18237.53 100.07 52550.57 88888.00 2008-04-07 00:37:05.405 098 18237.49 100.15 52550.58 88888.00 2008-04-07 00:37:05.905 098 18237.73 100.18 52550.66 88888.00 2008-04-07 00:37:06.405 098 18237.74 100.02 52550.64 88888.00 2008-04-07 00:37:06.905 098 18237.87 100.01 52550.61 88888.00 2008-04-07 00:37:07.405 098 18237.92 100.01 52550.81 88888.00 2008-04-07 00:37:07.905 098 18238.10 100.01 52550.79 88888.00 2008-04-07 00:37:08.405 098 18238.20 100.15 52550.78 88888.00 2008-04-07 00:37:08.905 098 18238.20 100.03 52550.75 88888.00 2008-04-07 00:37:09.405 098 18238.27 99.92 52550.76 88888.00 2008-04-07 00:37:09.905 098 18238.32 100.04 52550.73 88888.00 2008-04-07 00:37:10.405 098 18238.54 100.16 52550.76 88888.00 2008-04-07 00:37:10.905 098 18238.64 100.16 52550.72 88888.00 2008-04-07 00:37:11.405 098 18238.70 100.17 52550.70 88888.00 2008-04-07 00:37:11.905 098 18238.81 100.11 52550.74 88888.00 2008-04-07 00:37:12.405 098 18238.72 99.99 52550.73 88888.00 2008-04-07 00:37:12.905 098 18238.85 99.94 52550.82 88888.00 2008-04-07 00:37:13.405 098 18238.90 99.84 52550.92 88888.00 2008-04-07 00:37:13.905 098 18238.86 99.74 52550.87 88888.00 2008-04-07 00:37:14.405 098 18238.92 99.89 52550.66 88888.00 2008-04-07 00:37:14.905 098 18239.04 99.80 52550.56 88888.00 2008-04-07 00:37:15.405 098 18239.27 99.73 52550.60 88888.00 2008-04-07 00:37:15.905 098 18239.28 99.64 52550.60 88888.00 2008-04-07 00:37:16.405 098 18239.46 99.57 52550.52 88888.00 2008-04-07 00:37:16.905 098 18239.62 99.49 52550.41 88888.00 2008-04-07 00:37:17.405 098 18239.63 99.36 52550.35 88888.00 2008-04-07 00:37:17.905 098 18239.74 99.14 52550.38 88888.00 2008-04-07 00:37:18.405 098 18239.96 98.99 52550.31 88888.00 2008-04-07 00:37:18.905 098 18240.22 98.80 52550.17 88888.00 2008-04-07 00:37:19.405 098 18240.29 98.62 52550.12 88888.00 2008-04-07 00:37:19.905 098 18240.40 98.32 52550.13 88888.00 2008-04-07 00:37:20.405 098 18240.57 98.00 52550.08 88888.00 2008-04-07 00:37:20.905 098 18240.72 97.86 52550.06 88888.00 2008-04-07 00:37:21.405 098 18240.79 97.81 52550.01 88888.00 2008-04-07 00:37:21.905 098 18241.01 97.64 52549.96 88888.00 2008-04-07 00:37:22.405 098 18241.02 97.43 52549.86 88888.00 2008-04-07 00:37:22.905 098 18241.00 97.06 52549.82 88888.00 2008-04-07 00:37:23.405 098 18241.04 96.78 52549.94 88888.00 2008-04-07 00:37:23.905 098 18240.96 96.65 52550.01 88888.00 2008-04-07 00:37:24.405 098 18241.14 96.66 52550.04 88888.00 2008-04-07 00:37:24.905 098 18241.15 96.64 52550.02 88888.00 2008-04-07 00:37:25.405 098 18241.20 96.47 52550.06 88888.00 2008-04-07 00:37:25.905 098 18241.22 96.28 52550.02 88888.00 2008-04-07 00:37:26.405 098 18241.02 96.15 52550.15 88888.00 2008-04-07 00:37:26.905 098 18241.04 96.12 52550.15 88888.00 2008-04-07 00:37:27.405 098 18240.95 96.09 52550.06 88888.00 2008-04-07 00:37:27.905 098 18240.82 96.09 52549.99 88888.00 2008-04-07 00:37:28.405 098 18240.72 95.89 52549.97 88888.00 2008-04-07 00:37:28.905 098 18240.59 95.76 52549.97 88888.00 2008-04-07 00:37:29.405 098 18240.44 95.84 52550.09 88888.00 2008-04-07 00:37:29.905 098 18240.31 95.92 52550.20 88888.00 2008-04-07 00:37:30.405 098 18240.18 95.94 52550.26 88888.00 2008-04-07 00:37:30.905 098 18240.15 95.90 52550.28 88888.00 2008-04-07 00:37:31.405 098 18240.08 95.89 52550.36 88888.00 2008-04-07 00:37:31.905 098 18239.92 95.86 52550.48 88888.00 2008-04-07 00:37:32.405 098 18239.75 95.75 52550.59 88888.00 2008-04-07 00:37:32.905 098 18239.57 95.72 52550.64 88888.00 2008-04-07 00:37:33.405 098 18239.47 95.71 52550.71 88888.00 2008-04-07 00:37:33.905 098 18239.25 95.71 52550.69 88888.00 2008-04-07 00:37:34.405 098 18239.01 95.57 52550.69 88888.00 2008-04-07 00:37:34.905 098 18238.86 95.53 52550.57 88888.00 2008-04-07 00:37:35.405 098 18238.67 95.48 52550.64 88888.00 2008-04-07 00:37:35.905 098 18238.44 95.52 52550.56 88888.00 2008-04-07 00:37:36.405 098 18238.17 95.49 52550.51 88888.00 2008-04-07 00:37:36.905 098 18238.16 95.44 52550.59 88888.00 2008-04-07 00:37:37.405 098 18238.06 95.43 52550.62 88888.00 2008-04-07 00:37:37.905 098 18237.84 95.50 52550.75 88888.00 2008-04-07 00:37:38.405 098 18237.71 95.44 52550.86 88888.00 2008-04-07 00:37:38.905 098 18237.60 95.33 52550.80 88888.00 2008-04-07 00:37:39.405 098 18237.47 95.34 52550.75 88888.00 2008-04-07 00:37:39.905 098 18237.29 95.28 52550.83 88888.00 2008-04-07 00:37:40.405 098 18236.91 95.32 52550.87 88888.00 2008-04-07 00:37:40.905 098 18236.73 95.37 52550.64 88888.00 2008-04-07 00:37:41.405 098 18236.75 95.42 52550.71 88888.00 2008-04-07 00:37:41.905 098 18236.67 95.34 52550.81 88888.00 2008-04-07 00:37:42.405 098 18236.48 95.37 52550.78 88888.00 2008-04-07 00:37:42.905 098 18236.32 95.41 52550.81 88888.00 2008-04-07 00:37:43.405 098 18236.18 95.40 52550.83 88888.00 2008-04-07 00:37:43.905 098 18236.12 95.40 52550.83 88888.00 2008-04-07 00:37:44.405 098 18236.02 95.42 52550.87 88888.00 2008-04-07 00:37:44.905 098 18235.88 95.46 52550.80 88888.00 2008-04-07 00:37:45.405 098 18235.80 95.47 52550.84 88888.00 2008-04-07 00:37:45.905 098 18235.81 95.53 52550.91 88888.00 2008-04-07 00:37:46.405 098 18235.71 95.62 52550.89 88888.00 2008-04-07 00:37:46.905 098 18235.51 95.74 52550.89 88888.00 2008-04-07 00:37:47.405 098 18235.58 95.76 52550.84 88888.00 2008-04-07 00:37:47.905 098 18235.45 95.82 52550.91 88888.00 2008-04-07 00:37:48.405 098 18235.48 95.88 52550.91 88888.00 2008-04-07 00:37:48.905 098 18235.42 95.96 52550.86 88888.00 2008-04-07 00:37:49.405 098 18235.31 96.02 52550.71 88888.00 2008-04-07 00:37:49.905 098 18235.26 96.06 52550.85 88888.00 2008-04-07 00:37:50.405 098 18235.36 96.21 52550.87 88888.00 2008-04-07 00:37:50.905 098 18235.49 96.37 52550.89 88888.00 2008-04-07 00:37:51.405 098 18235.57 96.42 52550.87 88888.00 2008-04-07 00:37:51.905 098 18235.56 96.35 52550.85 88888.00 2008-04-07 00:37:52.405 098 18235.52 96.39 52550.75 88888.00 2008-04-07 00:37:52.905 098 18235.39 96.51 52550.81 88888.00 2008-04-07 00:37:53.405 098 18235.45 96.56 52550.85 88888.00 2008-04-07 00:37:53.905 098 18235.58 96.58 52550.95 88888.00 2008-04-07 00:37:54.405 098 18235.47 96.65 52550.92 88888.00 2008-04-07 00:37:54.905 098 18235.48 96.81 52550.76 88888.00 2008-04-07 00:37:55.405 098 18235.53 96.87 52550.74 88888.00 2008-04-07 00:37:55.905 098 18235.64 97.01 52550.61 88888.00 2008-04-07 00:37:56.405 098 18235.71 97.15 52550.71 88888.00 2008-04-07 00:37:56.905 098 18235.71 97.15 52550.71 88888.00 2008-04-07 00:37:57.405 098 18235.73 97.17 52550.68 88888.00 2008-04-07 00:37:57.905 098 18235.80 97.19 52550.58 88888.00 2008-04-07 00:37:58.405 098 18235.77 97.24 52550.60 88888.00 2008-04-07 00:37:58.905 098 18235.72 97.23 52550.62 88888.00 2008-04-07 00:37:59.405 098 18235.62 97.28 52550.48 88888.00 2008-04-07 00:37:59.905 098 18235.62 97.39 52550.61 88888.00 2008-04-07 00:38:00.405 098 18235.61 97.50 52550.72 88888.00 2008-04-07 00:38:00.905 098 18235.47 97.59 52550.75 88888.00 2008-04-07 00:38:01.405 098 18235.59 97.65 52550.71 88888.00 2008-04-07 00:38:01.905 098 18235.72 97.69 52550.73 88888.00 2008-04-07 00:38:02.405 098 18235.54 97.82 52550.75 88888.00 2008-04-07 00:38:02.905 098 18235.52 97.91 52550.69 88888.00 2008-04-07 00:38:03.405 098 18235.48 97.89 52550.75 88888.00 2008-04-07 00:38:03.905 098 18235.36 98.02 52550.74 88888.00 2008-04-07 00:38:04.405 098 18235.18 98.18 52550.72 88888.00 2008-04-07 00:38:04.905 098 18235.17 98.17 52550.67 88888.00 2008-04-07 00:38:05.405 098 18235.18 98.25 52550.67 88888.00 2008-04-07 00:38:05.905 098 18235.25 98.40 52550.68 88888.00 2008-04-07 00:38:06.405 098 18235.17 98.59 52550.71 88888.00 2008-04-07 00:38:06.905 098 18235.07 98.82 52550.71 88888.00 2008-04-07 00:38:07.405 098 18235.09 98.98 52550.69 88888.00 2008-04-07 00:38:07.905 098 18235.13 99.08 52550.71 88888.00 2008-04-07 00:38:08.405 098 18235.05 99.17 52550.80 88888.00 2008-04-07 00:38:08.905 098 18235.02 99.32 52550.76 88888.00 2008-04-07 00:38:09.405 098 18235.03 99.42 52550.89 88888.00 2008-04-07 00:38:09.905 098 18235.02 99.55 52550.92 88888.00 2008-04-07 00:38:10.405 098 18235.06 99.68 52550.84 88888.00 2008-04-07 00:38:10.905 098 18235.20 99.82 52550.92 88888.00 2008-04-07 00:38:11.405 098 18235.21 99.99 52550.94 88888.00 2008-04-07 00:38:11.905 098 18235.15 100.10 52550.81 88888.00 2008-04-07 00:38:12.405 098 18235.16 100.10 52550.81 88888.00 2008-04-07 00:38:12.905 098 18235.23 100.31 52550.92 88888.00 2008-04-07 00:38:13.405 098 18235.15 100.50 52550.98 88888.00 2008-04-07 00:38:13.905 098 18235.20 100.61 52551.15 88888.00 2008-04-07 00:38:14.405 098 18235.20 100.70 52551.06 88888.00 2008-04-07 00:38:14.905 098 18235.40 100.77 52551.11 88888.00 2008-04-07 00:38:15.405 098 18235.46 100.97 52551.16 88888.00 2008-04-07 00:38:15.905 098 18235.56 101.14 52551.09 88888.00 2008-04-07 00:38:16.405 098 18235.46 101.36 52550.78 88888.00 2008-04-07 00:38:16.905 098 18235.45 101.54 52550.33 88888.00 2008-04-07 00:38:17.405 098 18235.57 101.73 52550.78 88888.00 2008-04-07 00:38:17.905 098 18235.60 101.90 52551.09 88888.00 2008-04-07 00:38:18.405 098 18235.61 102.11 52551.05 88888.00 2008-04-07 00:38:18.905 098 18235.78 102.37 52551.03 88888.00 2008-04-07 00:38:19.405 098 18235.92 102.49 52551.04 88888.00 2008-04-07 00:38:19.905 098 18236.02 102.65 52551.14 88888.00 2008-04-07 00:38:20.405 098 18235.97 102.83 52551.06 88888.00 2008-04-07 00:38:20.905 098 18235.99 102.90 52551.01 88888.00 2008-04-07 00:38:21.405 098 18236.10 103.01 52551.16 88888.00 2008-04-07 00:38:21.905 098 18236.17 103.23 52551.02 88888.00 2008-04-07 00:38:22.405 098 18236.24 103.55 52550.98 88888.00 2008-04-07 00:38:22.905 098 18236.21 103.78 52551.03 88888.00 2008-04-07 00:38:23.405 098 18236.29 103.89 52551.13 88888.00 2008-04-07 00:38:23.905 098 18236.29 104.03 52551.04 88888.00 2008-04-07 00:38:24.405 098 18236.14 104.20 52550.90 88888.00 2008-04-07 00:38:24.905 098 18236.28 104.41 52550.93 88888.00 2008-04-07 00:38:25.405 098 18236.38 104.56 52551.01 88888.00 2008-04-07 00:38:25.905 098 18236.54 104.75 52551.05 88888.00 2008-04-07 00:38:26.405 098 18236.48 104.87 52550.98 88888.00 2008-04-07 00:38:26.905 098 18236.29 104.89 52551.07 88888.00 2008-04-07 00:38:27.405 098 18236.45 105.04 52551.07 88888.00 2008-04-07 00:38:27.905 098 18236.54 105.09 52551.21 88888.00 2008-04-07 00:38:28.405 098 18236.62 105.04 52551.17 88888.00 2008-04-07 00:38:28.905 098 18236.65 105.25 52551.01 88888.00 2008-04-07 00:38:29.405 098 18236.67 105.45 52550.95 88888.00 2008-04-07 00:38:29.905 098 18236.80 105.46 52550.98 88888.00 2008-04-07 00:38:30.405 098 18236.80 105.47 52551.09 88888.00 2008-04-07 00:38:30.905 098 18236.81 105.71 52551.05 88888.00 2008-04-07 00:38:31.405 098 18236.82 105.71 52550.94 88888.00 2008-04-07 00:38:31.905 098 18236.77 105.75 52550.93 88888.00 2008-04-07 00:38:32.405 098 18236.93 105.86 52550.87 88888.00 2008-04-07 00:38:32.905 098 18237.05 105.72 52550.74 88888.00 2008-04-07 00:38:33.405 098 18237.11 105.83 52550.68 88888.00 2008-04-07 00:38:33.905 098 18237.23 106.01 52550.71 88888.00 2008-04-07 00:38:34.405 098 18237.21 106.08 52550.67 88888.00 2008-04-07 00:38:34.905 098 18237.24 106.09 52550.67 88888.00 2008-04-07 00:38:35.405 098 18237.35 106.07 52550.75 88888.00 2008-04-07 00:38:35.905 098 18237.43 106.09 52550.70 88888.00 2008-04-07 00:38:36.405 098 18237.41 106.06 52550.72 88888.00 2008-04-07 00:38:36.905 098 18237.37 106.02 52550.69 88888.00 2008-04-07 00:38:37.405 098 18237.35 106.08 52550.68 88888.00 2008-04-07 00:38:37.905 098 18237.42 106.10 52550.67 88888.00 2008-04-07 00:38:38.405 098 18237.71 106.17 52550.68 88888.00 2008-04-07 00:38:38.905 098 18237.77 106.24 52550.67 88888.00 2008-04-07 00:38:39.405 098 18237.85 106.24 52550.68 88888.00 2008-04-07 00:38:39.905 098 18237.88 106.18 52550.68 88888.00 2008-04-07 00:38:40.405 098 18237.82 106.15 52550.68 88888.00 2008-04-07 00:38:40.905 098 18237.79 106.19 52550.73 88888.00 2008-04-07 00:38:41.405 098 18237.77 106.20 52550.74 88888.00 2008-04-07 00:38:41.905 098 18237.96 106.16 52550.83 88888.00 2008-04-07 00:38:42.405 098 18238.09 106.09 52550.85 88888.00 2008-04-07 00:38:42.905 098 18238.07 106.12 52550.89 88888.00 2008-04-07 00:38:43.405 098 18238.12 106.09 52550.94 88888.00 2008-04-07 00:38:43.905 098 18238.19 106.13 52550.91 88888.00 2008-04-07 00:38:44.405 098 18238.21 106.16 52550.85 88888.00 2008-04-07 00:38:44.905 098 18238.16 106.09 52550.80 88888.00 2008-04-07 00:38:45.405 098 18238.27 106.06 52550.79 88888.00 2008-04-07 00:38:45.905 098 18238.19 106.05 52550.70 88888.00 2008-04-07 00:38:46.405 098 18238.24 106.02 52550.69 88888.00 2008-04-07 00:38:46.905 098 18238.30 106.04 52550.72 88888.00 2008-04-07 00:38:47.405 098 18238.41 105.99 52550.71 88888.00 2008-04-07 00:38:47.905 098 18238.36 105.92 52550.63 88888.00 2008-04-07 00:38:48.405 098 18238.34 105.82 52550.53 88888.00 2008-04-07 00:38:48.905 098 18238.41 105.73 52550.50 88888.00 2008-04-07 00:38:49.405 098 18238.33 105.71 52550.22 88888.00 2008-04-07 00:38:49.905 098 18238.42 105.55 52550.12 88888.00 2008-04-07 00:38:50.405 098 18238.40 105.50 52550.11 88888.00 2008-04-07 00:38:50.905 098 18238.54 105.48 52550.10 88888.00 2008-04-07 00:38:51.405 098 18238.72 105.37 52550.17 88888.00 2008-04-07 00:38:51.905 098 18238.77 105.35 52550.48 88888.00 2008-04-07 00:38:52.405 098 18238.73 105.23 52550.57 88888.00 2008-04-07 00:38:52.905 098 18238.75 105.12 52550.46 88888.00 2008-04-07 00:38:53.405 098 18238.78 104.97 52550.43 88888.00 2008-04-07 00:38:53.905 098 18238.85 105.04 52550.36 88888.00 2008-04-07 00:38:54.405 098 18238.96 105.06 52550.44 88888.00 2008-04-07 00:38:54.905 098 18238.98 104.97 52550.49 88888.00 2008-04-07 00:38:55.405 098 18238.88 104.91 52550.37 88888.00 2008-04-07 00:38:55.905 098 18238.97 104.84 52550.31 88888.00 2008-04-07 00:38:56.405 098 18239.00 104.75 52550.29 88888.00 2008-04-07 00:38:56.905 098 18239.09 104.72 52550.39 88888.00 2008-04-07 00:38:57.405 098 18239.12 104.62 52550.33 88888.00 2008-04-07 00:38:57.905 098 18239.20 104.45 52550.31 88888.00 2008-04-07 00:38:58.405 098 18239.10 104.34 52550.32 88888.00 2008-04-07 00:38:58.905 098 18239.21 104.24 52550.34 88888.00 2008-04-07 00:38:59.405 098 18239.22 104.12 52550.37 88888.00 2008-04-07 00:38:59.905 098 18239.15 104.10 52550.31 88888.00 2008-04-07 00:39:00.405 098 18239.01 104.13 52550.24 88888.00 2008-04-07 00:39:00.905 098 18239.05 104.07 52550.25 88888.00 2008-04-07 00:39:01.405 098 18239.09 103.95 52550.31 88888.00 2008-04-07 00:39:01.905 098 18238.99 103.78 52550.22 88888.00 2008-04-07 00:39:02.405 098 18238.98 103.70 52550.10 88888.00 2008-04-07 00:39:02.905 098 18239.03 103.64 52550.15 88888.00 2008-04-07 00:39:03.405 098 18239.03 103.59 52550.13 88888.00 2008-04-07 00:39:03.905 098 18239.03 103.52 52550.13 88888.00 2008-04-07 00:39:04.405 098 18239.10 103.47 52550.17 88888.00 2008-04-07 00:39:04.905 098 18239.16 103.41 52550.20 88888.00 2008-04-07 00:39:05.405 098 18239.18 103.33 52550.14 88888.00 2008-04-07 00:39:05.905 098 18238.96 103.30 52550.09 88888.00 2008-04-07 00:39:06.405 098 18238.96 103.06 52550.11 88888.00 2008-04-07 00:39:06.905 098 18239.03 102.82 52550.06 88888.00 2008-04-07 00:39:07.405 098 18239.09 102.75 52550.03 88888.00 2008-04-07 00:39:07.905 098 18239.12 102.82 52550.13 88888.00 2008-04-07 00:39:08.405 098 18239.11 102.74 52550.17 88888.00 2008-04-07 00:39:08.905 098 18239.17 102.68 52550.02 88888.00 2008-04-07 00:39:09.405 098 18239.19 102.53 52550.03 88888.00 2008-04-07 00:39:09.905 098 18239.11 102.45 52550.04 88888.00 2008-04-07 00:39:10.405 098 18239.18 102.37 52549.97 88888.00 2008-04-07 00:39:10.905 098 18239.10 102.32 52549.96 88888.00 2008-04-07 00:39:11.405 098 18239.03 102.11 52550.04 88888.00 2008-04-07 00:39:11.905 098 18238.99 102.13 52550.05 88888.00 2008-04-07 00:39:12.405 098 18238.97 102.08 52549.99 88888.00 2008-04-07 00:39:12.905 098 18239.00 102.04 52549.93 88888.00 2008-04-07 00:39:13.405 098 18238.97 101.87 52550.01 88888.00 2008-04-07 00:39:13.905 098 18238.86 101.76 52550.09 88888.00 2008-04-07 00:39:14.405 098 18238.86 101.72 52550.17 88888.00 2008-04-07 00:39:14.905 098 18238.86 101.70 52550.09 88888.00 2008-04-07 00:39:15.405 098 18238.85 101.67 52550.04 88888.00 2008-04-07 00:39:15.905 098 18238.75 101.63 52549.97 88888.00 2008-04-07 00:39:16.405 098 18238.57 101.57 52549.97 88888.00 2008-04-07 00:39:16.905 098 18238.55 101.44 52550.05 88888.00 2008-04-07 00:39:17.405 098 18238.71 101.41 52550.05 88888.00 2008-04-07 00:39:17.905 098 18238.65 101.43 52550.14 88888.00 2008-04-07 00:39:18.405 098 18238.56 101.44 52550.10 88888.00 2008-04-07 00:39:18.905 098 18238.62 101.36 52550.03 88888.00 2008-04-07 00:39:19.405 098 18238.57 101.37 52549.92 88888.00 2008-04-07 00:39:19.905 098 18238.45 101.39 52549.93 88888.00 2008-04-07 00:39:20.405 098 18238.38 101.40 52550.01 88888.00 2008-04-07 00:39:20.905 098 18238.25 101.38 52550.10 88888.00 2008-04-07 00:39:21.405 098 18238.24 101.26 52550.08 88888.00 2008-04-07 00:39:21.905 098 18238.24 101.31 52550.02 88888.00 2008-04-07 00:39:22.405 098 18238.32 101.35 52549.89 88888.00 2008-04-07 00:39:22.905 098 18238.30 101.41 52549.98 88888.00 2008-04-07 00:39:23.405 098 18238.28 101.45 52550.01 88888.00 2008-04-07 00:39:23.905 098 18238.20 101.49 52549.96 88888.00 2008-04-07 00:39:24.405 098 18238.16 101.52 52550.00 88888.00 2008-04-07 00:39:24.905 098 18238.24 101.53 52550.01 88888.00 2008-04-07 00:39:25.405 098 18238.00 101.50 52549.93 88888.00 2008-04-07 00:39:25.905 098 18237.86 101.47 52549.96 88888.00 2008-04-07 00:39:26.405 098 18237.91 101.49 52550.03 88888.00 2008-04-07 00:39:26.905 098 18237.88 101.50 52550.11 88888.00 2008-04-07 00:39:27.405 098 18238.01 101.52 52550.12 88888.00 2008-04-07 00:39:27.905 098 18237.88 101.57 52550.04 88888.00 2008-04-07 00:39:28.405 098 18237.92 101.56 52550.01 88888.00 2008-04-07 00:39:28.905 098 18237.86 101.51 52549.83 88888.00 2008-04-07 00:39:29.405 098 18238.01 101.51 52549.80 88888.00 2008-04-07 00:39:29.905 098 18237.84 101.59 52549.79 88888.00 2008-04-07 00:39:30.405 098 18237.70 101.63 52549.88 88888.00 2008-04-07 00:39:30.905 098 18237.69 101.73 52549.89 88888.00 2008-04-07 00:39:31.405 098 18237.68 101.69 52549.86 88888.00 2008-04-07 00:39:31.905 098 18237.49 101.45 52549.78 88888.00 2008-04-07 00:39:32.405 098 18237.37 101.36 52549.88 88888.00 2008-04-07 00:39:32.905 098 18237.43 101.41 52549.82 88888.00 2008-04-07 00:39:33.405 098 18237.49 101.47 52549.89 88888.00 2008-04-07 00:39:33.905 098 18237.56 101.43 52549.85 88888.00 2008-04-07 00:39:34.405 098 18237.59 101.38 52549.76 88888.00 2008-04-07 00:39:34.905 098 18237.46 101.34 52549.78 88888.00 2008-04-07 00:39:35.405 098 18237.43 101.37 52549.67 88888.00 2008-04-07 00:39:35.905 098 18237.52 101.36 52549.74 88888.00 2008-04-07 00:39:36.405 098 18237.59 101.38 52549.78 88888.00 2008-04-07 00:39:36.905 098 18237.66 101.42 52549.77 88888.00 2008-04-07 00:39:37.405 098 18237.75 101.49 52549.78 88888.00 2008-04-07 00:39:37.905 098 18237.79 101.66 52549.76 88888.00 2008-04-07 00:39:38.405 098 18237.54 101.69 52549.71 88888.00 2008-04-07 00:39:38.905 098 18237.46 101.57 52549.68 88888.00 2008-04-07 00:39:39.405 098 18237.31 101.61 52549.62 88888.00 2008-04-07 00:39:39.905 098 18237.40 101.75 52549.64 88888.00 2008-04-07 00:39:40.405 098 18237.40 101.90 52549.67 88888.00 2008-04-07 00:39:40.905 098 18237.37 102.13 52549.69 88888.00 2008-04-07 00:39:41.405 098 18237.41 102.19 52549.75 88888.00 2008-04-07 00:39:41.905 098 18237.33 102.23 52549.67 88888.00 2008-04-07 00:39:42.405 098 18237.23 102.38 52549.63 88888.00 2008-04-07 00:39:42.905 098 18237.24 102.44 52549.66 88888.00 2008-04-07 00:39:43.405 098 18237.18 102.40 52549.59 88888.00 2008-04-07 00:39:43.905 098 18237.19 102.48 52549.57 88888.00 2008-04-07 00:39:44.405 098 18237.21 102.56 52549.67 88888.00 2008-04-07 00:39:44.905 098 18237.29 102.56 52549.78 88888.00 2008-04-07 00:39:45.405 098 18237.41 102.58 52549.71 88888.00 2008-04-07 00:39:45.905 098 18237.48 102.59 52549.66 88888.00 2008-04-07 00:39:46.405 098 18237.52 102.69 52549.68 88888.00 2008-04-07 00:39:46.905 098 18237.47 102.84 52549.70 88888.00 2008-04-07 00:39:47.405 098 18237.35 102.95 52549.69 88888.00 2008-04-07 00:39:47.905 098 18237.46 102.99 52549.63 88888.00 2008-04-07 00:39:48.405 098 18237.46 103.05 52549.63 88888.00 2008-04-07 00:39:48.905 098 18237.37 103.15 52549.62 88888.00 2008-04-07 00:39:49.405 098 18237.34 103.40 52549.71 88888.00 2008-04-07 00:39:49.905 098 18237.34 103.48 52549.85 88888.00 2008-04-07 00:39:50.405 098 18237.33 103.50 52549.88 88888.00 2008-04-07 00:39:50.905 098 18237.42 103.57 52549.71 88888.00 2008-04-07 00:39:51.405 098 18237.53 103.61 52549.67 88888.00 2008-04-07 00:39:51.905 098 18237.32 103.69 52549.66 88888.00 2008-04-07 00:39:52.405 098 18237.59 103.76 52549.65 88888.00 2008-04-07 00:39:52.905 098 18237.70 103.85 52549.71 88888.00 2008-04-07 00:39:53.405 098 18237.66 103.92 52549.71 88888.00 2008-04-07 00:39:53.905 098 18237.53 104.02 52549.51 88888.00 2008-04-07 00:39:54.405 098 18237.56 104.01 52549.57 88888.00 2008-04-07 00:39:54.905 098 18237.66 104.03 52549.59 88888.00 2008-04-07 00:39:55.405 098 18237.75 104.09 52549.69 88888.00 2008-04-07 00:39:55.905 098 18237.70 104.17 52549.75 88888.00 2008-04-07 00:39:56.405 098 18237.69 104.24 52549.74 88888.00 2008-04-07 00:39:56.905 098 18237.68 104.16 52549.74 88888.00 2008-04-07 00:39:57.405 098 18237.78 104.21 52549.71 88888.00 2008-04-07 00:39:57.905 098 18237.97 104.22 52549.71 88888.00 2008-04-07 00:39:58.405 098 18238.05 104.34 52549.77 88888.00 2008-04-07 00:39:58.905 098 18238.03 104.39 52549.77 88888.00 2008-04-07 00:39:59.405 098 18238.06 104.43 52549.74 88888.00 2008-04-07 00:39:59.905 098 18238.05 104.51 52549.63 88888.00 2008-04-07 00:40:00.405 098 18238.11 104.63 52549.64 88888.00 2008-04-07 00:40:00.905 098 18238.21 104.67 52549.66 88888.00 2008-04-07 00:40:01.405 098 18238.20 104.82 52549.63 88888.00 2008-04-07 00:40:01.905 098 18238.18 105.11 52549.62 88888.00 2008-04-07 00:40:02.405 098 18238.28 105.26 52549.62 88888.00 2008-04-07 00:40:02.905 098 18238.27 105.32 52549.65 88888.00 2008-04-07 00:40:03.405 098 18238.31 105.36 52549.64 88888.00 2008-04-07 00:40:03.905 098 18238.33 105.54 52549.66 88888.00 2008-04-07 00:40:04.405 098 18238.36 105.54 52549.74 88888.00 2008-04-07 00:40:04.905 098 18238.50 105.54 52549.70 88888.00 2008-04-07 00:40:05.405 098 18238.44 105.54 52549.62 88888.00 2008-04-07 00:40:05.905 098 18238.56 105.72 52549.68 88888.00 2008-04-07 00:40:06.405 098 18238.73 105.83 52549.57 88888.00 2008-04-07 00:40:06.905 098 18238.81 105.86 52549.55 88888.00 2008-04-07 00:40:07.405 098 18238.74 105.87 52549.55 88888.00 2008-04-07 00:40:07.905 098 18238.68 105.97 52549.65 88888.00 2008-04-07 00:40:08.405 098 18238.76 106.06 52549.60 88888.00 2008-04-07 00:40:08.905 098 18238.84 106.20 52549.56 88888.00 2008-04-07 00:40:09.405 098 18238.87 106.29 52549.55 88888.00 2008-04-07 00:40:09.905 098 18239.00 106.34 52549.54 88888.00 2008-04-07 00:40:10.405 098 18238.95 106.44 52549.57 88888.00 2008-04-07 00:40:10.905 098 18238.95 106.55 52549.54 88888.00 2008-04-07 00:40:11.405 098 18239.05 106.58 52549.54 88888.00 2008-04-07 00:40:11.905 098 18239.05 106.69 52549.57 88888.00 2008-04-07 00:40:12.405 098 18239.08 106.72 52549.56 88888.00 2008-04-07 00:40:12.905 098 18239.06 106.73 52549.57 88888.00 2008-04-07 00:40:13.405 098 18239.14 106.71 52549.65 88888.00 2008-04-07 00:40:13.905 098 18239.18 106.82 52549.66 88888.00 2008-04-07 00:40:14.405 098 18239.12 106.86 52549.62 88888.00 2008-04-07 00:40:14.905 098 18239.04 106.96 52549.55 88888.00 2008-04-07 00:40:15.405 098 18239.20 107.03 52549.56 88888.00 2008-04-07 00:40:15.905 098 18239.25 107.04 52549.59 88888.00 2008-04-07 00:40:16.405 098 18239.27 107.06 52549.56 88888.00 2008-04-07 00:40:16.905 098 18239.32 107.15 52549.66 88888.00 2008-04-07 00:40:17.405 098 18239.37 107.08 52549.62 88888.00 2008-04-07 00:40:17.905 098 18239.42 107.03 52549.51 88888.00 2008-04-07 00:40:18.405 098 18239.44 107.10 52549.46 88888.00 2008-04-07 00:40:18.905 098 18239.55 107.20 52549.38 88888.00 2008-04-07 00:40:19.405 098 18239.47 107.30 52549.38 88888.00 2008-04-07 00:40:19.905 098 18239.57 107.34 52549.40 88888.00 2008-04-07 00:40:20.405 098 18239.66 107.42 52549.41 88888.00 2008-04-07 00:40:20.905 098 18239.60 107.49 52549.28 88888.00 2008-04-07 00:40:21.405 098 18239.69 107.51 52549.28 88888.00 2008-04-07 00:40:21.905 098 18239.86 107.62 52549.35 88888.00 2008-04-07 00:40:22.405 098 18239.87 107.61 52549.41 88888.00 2008-04-07 00:40:22.905 098 18239.79 107.65 52549.40 88888.00 2008-04-07 00:40:23.405 098 18239.84 107.64 52549.43 88888.00 2008-04-07 00:40:23.905 098 18239.77 107.63 52549.40 88888.00 2008-04-07 00:40:24.405 098 18239.77 107.75 52549.45 88888.00 2008-04-07 00:40:24.905 098 18239.99 107.83 52549.30 88888.00 2008-04-07 00:40:25.405 098 18240.14 107.91 52549.19 88888.00 2008-04-07 00:40:25.905 098 18240.24 107.87 52549.18 88888.00 2008-04-07 00:40:26.405 098 18240.34 107.79 52549.15 88888.00 2008-04-07 00:40:26.905 098 18240.35 107.80 52549.13 88888.00 2008-04-07 00:40:27.405 098 18240.39 107.88 52549.01 88888.00 2008-04-07 00:40:27.905 098 18240.33 107.84 52549.01 88888.00 2008-04-07 00:40:28.405 098 18240.26 107.81 52549.00 88888.00 2008-04-07 00:40:28.905 098 18240.26 107.76 52549.02 88888.00 2008-04-07 00:40:29.405 098 18240.41 107.73 52549.07 88888.00 2008-04-07 00:40:29.905 098 18240.36 107.89 52549.10 88888.00 2008-04-07 00:40:30.405 098 18240.47 107.95 52549.10 88888.00 2008-04-07 00:40:30.905 098 18240.51 107.88 52549.12 88888.00 2008-04-07 00:40:31.405 098 18240.58 107.91 52549.01 88888.00 2008-04-07 00:40:31.905 098 18240.64 107.97 52549.09 88888.00 2008-04-07 00:40:32.405 098 18240.40 107.91 52549.06 88888.00 2008-04-07 00:40:32.905 098 18240.39 107.87 52549.09 88888.00 2008-04-07 00:40:33.405 098 18240.56 107.89 52549.11 88888.00 2008-04-07 00:40:33.905 098 18240.61 107.89 52549.00 88888.00 2008-04-07 00:40:34.405 098 18240.74 107.85 52548.87 88888.00 2008-04-07 00:40:34.905 098 18240.67 107.94 52548.90 88888.00 2008-04-07 00:40:35.405 098 18240.71 107.94 52548.83 88888.00 2008-04-07 00:40:35.905 098 18240.68 107.80 52548.95 88888.00 2008-04-07 00:40:36.405 098 18240.69 107.81 52549.05 88888.00 2008-04-07 00:40:36.905 098 18240.86 107.85 52548.93 88888.00 2008-04-07 00:40:37.405 098 18240.89 107.83 52548.77 88888.00 2008-04-07 00:40:37.905 098 18240.80 107.80 52548.66 88888.00 2008-04-07 00:40:38.405 098 18240.69 107.76 52548.57 88888.00 2008-04-07 00:40:38.905 098 18240.86 107.73 52548.57 88888.00 2008-04-07 00:40:39.405 098 18240.96 107.78 52548.66 88888.00 2008-04-07 00:40:39.905 098 18240.96 107.85 52548.73 88888.00 2008-04-07 00:40:40.405 098 18240.84 107.87 52548.65 88888.00 2008-04-07 00:40:40.905 098 18240.88 107.81 52548.63 88888.00 2008-04-07 00:40:41.405 098 18240.96 107.83 52548.64 88888.00 2008-04-07 00:40:41.905 098 18241.10 107.78 52548.55 88888.00 2008-04-07 00:40:42.405 098 18241.17 107.74 52548.48 88888.00 2008-04-07 00:40:42.905 098 18241.03 107.75 52548.43 88888.00 2008-04-07 00:40:43.405 098 18241.00 107.73 52548.41 88888.00 2008-04-07 00:40:43.905 098 18241.13 107.59 52548.35 88888.00 2008-04-07 00:40:44.405 098 18241.20 107.67 52548.31 88888.00 2008-04-07 00:40:44.905 098 18241.23 107.77 52548.25 88888.00 2008-04-07 00:40:45.405 098 18241.39 107.75 52548.22 88888.00 2008-04-07 00:40:45.905 098 18241.56 107.69 52548.23 88888.00 2008-04-07 00:40:46.405 098 18241.46 107.65 52548.14 88888.00 2008-04-07 00:40:46.905 098 18241.48 107.63 52548.13 88888.00 2008-04-07 00:40:47.405 098 18241.62 107.56 52548.17 88888.00 2008-04-07 00:40:47.905 098 18241.71 107.63 52548.14 88888.00 2008-04-07 00:40:48.405 098 18241.64 107.58 52547.99 88888.00 2008-04-07 00:40:48.905 098 18241.56 107.54 52547.96 88888.00 2008-04-07 00:40:49.405 098 18241.65 107.61 52547.94 88888.00 2008-04-07 00:40:49.905 098 18241.67 107.42 52547.90 88888.00 2008-04-07 00:40:50.405 098 18241.56 107.34 52547.93 88888.00 2008-04-07 00:40:50.905 098 18241.49 107.33 52547.95 88888.00 2008-04-07 00:40:51.405 098 18241.54 107.29 52547.89 88888.00 2008-04-07 00:40:51.905 098 18241.55 107.30 52548.02 88888.00 2008-04-07 00:40:52.405 098 18241.60 107.28 52548.14 88888.00 2008-04-07 00:40:52.905 098 18241.62 107.20 52548.07 88888.00 2008-04-07 00:40:53.405 098 18241.71 107.12 52548.02 88888.00 2008-04-07 00:40:53.905 098 18241.90 107.11 52547.97 88888.00 2008-04-07 00:40:54.405 098 18241.82 107.14 52547.84 88888.00 2008-04-07 00:40:54.905 098 18241.86 107.08 52547.79 88888.00 2008-04-07 00:40:55.405 098 18241.91 107.02 52547.83 88888.00 2008-04-07 00:40:55.905 098 18241.93 107.04 52547.86 88888.00 2008-04-07 00:40:56.405 098 18241.88 107.06 52547.96 88888.00 2008-04-07 00:40:56.905 098 18241.90 107.03 52547.93 88888.00 2008-04-07 00:40:57.405 098 18241.76 107.05 52547.84 88888.00 2008-04-07 00:40:57.905 098 18241.88 106.96 52547.66 88888.00 2008-04-07 00:40:58.405 098 18241.67 106.85 52547.69 88888.00 2008-04-07 00:40:58.905 098 18241.86 106.78 52547.74 88888.00 2008-04-07 00:40:59.405 098 18241.79 106.87 52547.68 88888.00 2008-04-07 00:40:59.905 098 18241.75 106.85 52547.67 88888.00 2008-04-07 00:41:00.405 098 18241.67 106.79 52547.62 88888.00 2008-04-07 00:41:00.905 098 18241.56 106.74 52547.59 88888.00 2008-04-07 00:41:01.405 098 18241.65 106.73 52547.65 88888.00 2008-04-07 00:41:01.905 098 18241.71 106.72 52547.77 88888.00 2008-04-07 00:41:02.405 098 18241.47 106.72 52547.78 88888.00 2008-04-07 00:41:02.905 098 18241.44 106.74 52547.80 88888.00 2008-04-07 00:41:03.405 098 18241.64 106.67 52547.69 88888.00 2008-04-07 00:41:03.905 098 18241.78 106.52 52547.74 88888.00 2008-04-07 00:41:04.405 098 18241.90 106.48 52547.66 88888.00 2008-04-07 00:41:04.905 098 18241.78 106.50 52547.65 88888.00 2008-04-07 00:41:05.405 098 18241.64 106.55 52547.80 88888.00 2008-04-07 00:41:05.905 098 18241.65 106.58 52547.78 88888.00 2008-04-07 00:41:06.405 098 18241.64 106.53 52547.79 88888.00 2008-04-07 00:41:06.905 098 18241.85 106.49 52547.91 88888.00 2008-04-07 00:41:07.405 098 18241.90 106.29 52547.85 88888.00 2008-04-07 00:41:07.905 098 18241.98 106.08 52547.78 88888.00 2008-04-07 00:41:08.405 098 18242.14 106.24 52547.77 88888.00 2008-04-07 00:41:08.905 098 18242.07 106.33 52547.77 88888.00 2008-04-07 00:41:09.405 098 18241.85 106.28 52547.66 88888.00 2008-04-07 00:41:09.905 098 18241.77 106.23 52547.60 88888.00 2008-04-07 00:41:10.405 098 18241.70 106.20 52547.53 88888.00 2008-04-07 00:41:10.905 098 18241.75 106.16 52547.49 88888.00 2008-04-07 00:41:11.405 098 18241.89 106.20 52547.48 88888.00 2008-04-07 00:41:11.905 098 18242.00 106.10 52547.38 88888.00 2008-04-07 00:41:12.405 098 18241.86 106.03 52547.48 88888.00 2008-04-07 00:41:12.905 098 18241.75 105.90 52547.42 88888.00 2008-04-07 00:41:13.405 098 18241.88 105.83 52547.27 88888.00 2008-04-07 00:41:13.905 098 18241.91 105.79 52547.26 88888.00 2008-04-07 00:41:14.405 098 18242.01 105.82 52547.27 88888.00 2008-04-07 00:41:14.905 098 18241.71 105.82 52547.42 88888.00 2008-04-07 00:41:15.405 098 18241.57 105.83 52547.34 88888.00 2008-04-07 00:41:15.905 098 18241.58 105.81 52547.26 88888.00 2008-04-07 00:41:16.405 098 18241.57 105.86 52547.33 88888.00 2008-04-07 00:41:16.905 098 18241.85 105.80 52547.23 88888.00 2008-04-07 00:41:17.405 098 18242.00 105.67 52547.22 88888.00 2008-04-07 00:41:17.905 098 18241.79 105.66 52547.22 88888.00 2008-04-07 00:41:18.405 098 18241.78 105.65 52547.09 88888.00 2008-04-07 00:41:18.905 098 18241.72 105.62 52547.11 88888.00 2008-04-07 00:41:19.405 098 18241.62 105.55 52547.24 88888.00 2008-04-07 00:41:19.905 098 18241.67 105.47 52547.30 88888.00 2008-04-07 00:41:20.405 098 18241.83 105.42 52547.07 88888.00 2008-04-07 00:41:20.905 098 18241.74 105.40 52547.00 88888.00 2008-04-07 00:41:21.405 098 18241.72 105.38 52547.08 88888.00 2008-04-07 00:41:21.905 098 18241.76 105.34 52547.13 88888.00 2008-04-07 00:41:22.405 098 18241.93 105.25 52547.19 88888.00 2008-04-07 00:41:22.905 098 18241.89 105.26 52547.14 88888.00 2008-04-07 00:41:23.405 098 18241.67 105.11 52547.02 88888.00 2008-04-07 00:41:23.905 098 18241.54 105.01 52546.99 88888.00 2008-04-07 00:41:24.405 098 18241.67 105.00 52546.99 88888.00 2008-04-07 00:41:24.905 098 18241.69 104.99 52546.98 88888.00 2008-04-07 00:41:25.405 098 18241.81 104.91 52546.98 88888.00 2008-04-07 00:41:25.905 098 18241.81 104.59 52546.91 88888.00 2008-04-07 00:41:26.405 098 18241.88 104.64 52546.83 88888.00 2008-04-07 00:41:26.905 098 18242.04 104.73 52546.75 88888.00 2008-04-07 00:41:27.405 098 18242.11 104.70 52546.68 88888.00 2008-04-07 00:41:27.905 098 18241.98 104.62 52546.66 88888.00 2008-04-07 00:41:28.405 098 18241.97 104.50 52546.67 88888.00 2008-04-07 00:41:28.905 098 18242.23 104.53 52546.66 88888.00 2008-04-07 00:41:29.405 098 18242.14 104.56 52546.63 88888.00 2008-04-07 00:41:29.905 098 18242.19 104.52 52546.57 88888.00 2008-04-07 00:41:30.405 098 18242.16 104.42 52546.56 88888.00 2008-04-07 00:41:30.905 098 18242.20 104.51 52546.62 88888.00 2008-04-07 00:41:31.405 098 18242.41 104.54 52546.54 88888.00 2008-04-07 00:41:31.905 098 18242.33 104.46 52546.49 88888.00 2008-04-07 00:41:32.405 098 18242.33 104.45 52546.44 88888.00 2008-04-07 00:41:32.905 098 18242.29 104.43 52546.44 88888.00 2008-04-07 00:41:33.405 098 18242.27 104.33 52546.52 88888.00 2008-04-07 00:41:33.905 098 18242.15 104.34 52546.46 88888.00 2008-04-07 00:41:34.405 098 18242.13 104.35 52546.51 88888.00 2008-04-07 00:41:34.905 098 18242.11 104.29 52546.44 88888.00 2008-04-07 00:41:35.405 098 18242.18 104.18 52546.34 88888.00 2008-04-07 00:41:35.905 098 18242.32 104.18 52546.23 88888.00 2008-04-07 00:41:36.405 098 18242.35 104.22 52546.29 88888.00 2008-04-07 00:41:36.905 098 18242.21 104.11 52546.26 88888.00 2008-04-07 00:41:37.405 098 18242.34 104.03 52546.30 88888.00 2008-04-07 00:41:37.905 098 18242.27 103.88 52546.26 88888.00 2008-04-07 00:41:38.405 098 18242.35 103.64 52546.15 88888.00 2008-04-07 00:41:38.905 098 18242.26 103.73 52546.21 88888.00 2008-04-07 00:41:39.405 098 18242.19 103.83 52546.27 88888.00 2008-04-07 00:41:39.905 098 18242.44 103.88 52546.21 88888.00 2008-04-07 00:41:40.405 098 18242.50 103.91 52546.21 88888.00 2008-04-07 00:41:40.905 098 18242.21 103.97 52546.18 88888.00 2008-04-07 00:41:41.405 098 18242.18 103.95 52546.11 88888.00 2008-04-07 00:41:41.905 098 18242.23 103.89 52546.15 88888.00 2008-04-07 00:41:42.405 098 18242.21 103.79 52546.10 88888.00 2008-04-07 00:41:42.905 098 18242.24 103.82 52545.97 88888.00 2008-04-07 00:41:43.405 098 18242.26 103.77 52545.93 88888.00 2008-04-07 00:41:43.905 098 18242.36 103.70 52545.87 88888.00 2008-04-07 00:41:44.405 098 18242.54 103.71 52545.97 88888.00 2008-04-07 00:41:44.905 098 18242.50 103.66 52545.94 88888.00 2008-04-07 00:41:45.405 098 18242.47 103.56 52546.03 88888.00 2008-04-07 00:41:45.905 098 18242.32 103.56 52546.11 88888.00 2008-04-07 00:41:46.405 098 18242.45 103.65 52546.10 88888.00 2008-04-07 00:41:46.905 098 18242.42 103.74 52546.05 88888.00 2008-04-07 00:41:47.405 098 18242.21 103.62 52546.14 88888.00 2008-04-07 00:41:47.905 098 18242.34 103.48 52546.11 88888.00 2008-04-07 00:41:48.405 098 18242.61 103.55 52546.03 88888.00 2008-04-07 00:41:48.905 098 18242.52 103.57 52545.99 88888.00 2008-04-07 00:41:49.405 098 18242.48 103.52 52545.92 88888.00 2008-04-07 00:41:49.905 098 18242.30 103.48 52545.94 88888.00 2008-04-07 00:41:50.405 098 18242.25 103.47 52545.98 88888.00 2008-04-07 00:41:50.905 098 18242.26 103.54 52546.04 88888.00 2008-04-07 00:41:51.405 098 18242.21 103.57 52546.02 88888.00 2008-04-07 00:41:51.905 098 18242.35 103.53 52545.95 88888.00 2008-04-07 00:41:52.405 098 18242.36 103.55 52545.93 88888.00 2008-04-07 00:41:52.905 098 18242.31 103.64 52545.86 88888.00 2008-04-07 00:41:53.405 098 18242.37 103.65 52545.95 88888.00 2008-04-07 00:41:53.905 098 18242.32 103.64 52545.93 88888.00 2008-04-07 00:41:54.405 098 18242.43 103.66 52545.97 88888.00 2008-04-07 00:41:54.905 098 18242.35 103.58 52545.91 88888.00 2008-04-07 00:41:55.405 098 18242.53 103.61 52545.75 88888.00 2008-04-07 00:41:55.905 098 18242.40 103.62 52545.68 88888.00 2008-04-07 00:41:56.405 098 18242.31 103.54 52545.61 88888.00 2008-04-07 00:41:56.905 098 18242.40 103.61 52545.63 88888.00 2008-04-07 00:41:57.405 098 18242.48 103.52 52545.67 88888.00 2008-04-07 00:41:57.905 098 18242.62 103.49 52545.58 88888.00 2008-04-07 00:41:58.405 098 18242.53 103.45 52545.59 88888.00 2008-04-07 00:41:58.905 098 18242.53 103.47 52545.56 88888.00 2008-04-07 00:41:59.405 098 18242.75 103.50 52545.51 88888.00 2008-04-07 00:41:59.905 098 18242.76 103.53 52545.51 88888.00 2008-04-07 00:42:00.405 098 18242.72 103.54 52545.49 88888.00 2008-04-07 00:42:00.905 098 18242.74 103.57 52545.49 88888.00 2008-04-07 00:42:01.405 098 18242.62 103.57 52545.45 88888.00 2008-04-07 00:42:01.905 098 18242.64 103.65 52545.42 88888.00 2008-04-07 00:42:02.405 098 18242.83 103.62 52545.46 88888.00 2008-04-07 00:42:02.905 098 18242.68 103.65 52545.42 88888.00 2008-04-07 00:42:03.405 098 18242.58 103.70 52545.48 88888.00 2008-04-07 00:42:03.905 098 18242.57 103.77 52545.46 88888.00 2008-04-07 00:42:04.405 098 18242.55 103.79 52545.46 88888.00 2008-04-07 00:42:04.905 098 18242.64 103.79 52545.47 88888.00 2008-04-07 00:42:05.405 098 18242.73 103.66 52545.41 88888.00 2008-04-07 00:42:05.905 098 18242.69 103.67 52545.47 88888.00 2008-04-07 00:42:06.405 098 18242.77 103.73 52545.42 88888.00 2008-04-07 00:42:06.905 098 18242.84 103.77 52545.42 88888.00 2008-04-07 00:42:07.405 098 18242.69 103.87 52545.34 88888.00 2008-04-07 00:42:07.905 098 18242.73 103.90 52545.29 88888.00 2008-04-07 00:42:08.405 098 18242.83 103.88 52545.32 88888.00 2008-04-07 00:42:08.905 098 18242.83 103.90 52545.26 88888.00 2008-04-07 00:42:09.405 098 18243.00 103.80 52545.27 88888.00 2008-04-07 00:42:09.905 098 18243.02 103.77 52545.28 88888.00 2008-04-07 00:42:10.405 098 18243.00 103.81 52545.22 88888.00 2008-04-07 00:42:10.905 098 18242.87 103.88 52545.14 88888.00 2008-04-07 00:42:11.405 098 18242.99 103.88 52545.01 88888.00 2008-04-07 00:42:11.905 098 18243.11 103.90 52545.09 88888.00 2008-04-07 00:42:12.405 098 18243.13 103.87 52545.01 88888.00 2008-04-07 00:42:12.905 098 18243.18 103.94 52544.96 88888.00 2008-04-07 00:42:13.405 098 18243.16 103.77 52545.07 88888.00 2008-04-07 00:42:13.905 098 18243.37 103.77 52545.09 88888.00 2008-04-07 00:42:14.405 098 18243.26 103.82 52545.07 88888.00 2008-04-07 00:42:14.905 098 18243.39 103.64 52545.10 88888.00 2008-04-07 00:42:15.405 098 18243.32 103.67 52545.00 88888.00 2008-04-07 00:42:15.905 098 18243.22 103.68 52544.94 88888.00 2008-04-07 00:42:16.405 098 18243.43 103.66 52545.07 88888.00 2008-04-07 00:42:16.905 098 18243.44 103.69 52545.03 88888.00 2008-04-07 00:42:17.405 098 18243.19 103.75 52544.92 88888.00 2008-04-07 00:42:17.905 098 18243.34 103.78 52544.92 88888.00 2008-04-07 00:42:18.405 098 18243.40 103.83 52544.79 88888.00 2008-04-07 00:42:18.905 098 18243.30 103.83 52544.71 88888.00 2008-04-07 00:42:19.405 098 18243.53 103.59 52544.72 88888.00 2008-04-07 00:42:19.905 098 18243.57 103.51 52544.78 88888.00 2008-04-07 00:42:20.405 098 18243.54 103.64 52544.83 88888.00 2008-04-07 00:42:20.905 098 18243.63 103.75 52544.75 88888.00 2008-04-07 00:42:21.405 098 18243.62 103.85 52544.67 88888.00 2008-04-07 00:42:21.905 098 18243.70 103.89 52544.72 88888.00 2008-04-07 00:42:22.405 098 18243.72 103.98 52544.68 88888.00 2008-04-07 00:42:22.905 098 18243.59 104.04 52544.58 88888.00 2008-04-07 00:42:23.405 098 18243.66 104.06 52544.58 88888.00 2008-04-07 00:42:23.905 098 18243.50 104.09 52544.63 88888.00 2008-04-07 00:42:24.405 098 18243.51 104.13 52544.68 88888.00 2008-04-07 00:42:24.905 098 18243.63 104.10 52544.65 88888.00 2008-04-07 00:42:25.405 098 18243.62 104.14 52544.51 88888.00 2008-04-07 00:42:25.905 098 18243.89 104.16 52544.44 88888.00 2008-04-07 00:42:26.405 098 18243.83 104.14 52544.48 88888.00 2008-04-07 00:42:26.905 098 18243.94 104.23 52544.35 88888.00 2008-04-07 00:42:27.405 098 18244.03 104.23 52544.35 88888.00 2008-04-07 00:42:27.905 098 18244.09 104.34 52544.29 88888.00 2008-04-07 00:42:28.405 098 18244.09 104.37 52544.35 88888.00 2008-04-07 00:42:28.905 098 18244.21 104.21 52544.46 88888.00 2008-04-07 00:42:29.405 098 18244.25 104.31 52544.38 88888.00 2008-04-07 00:42:29.905 098 18244.10 104.34 52544.30 88888.00 2008-04-07 00:42:30.405 098 18244.16 104.30 52544.20 88888.00 2008-04-07 00:42:30.905 098 18244.22 104.31 52544.16 88888.00 2008-04-07 00:42:31.405 098 18244.16 104.39 52544.19 88888.00 2008-04-07 00:42:31.905 098 18244.16 104.39 52544.12 88888.00 2008-04-07 00:42:32.405 098 18244.60 104.38 52544.26 88888.00 2008-04-07 00:42:32.905 098 18244.59 104.36 52544.29 88888.00 2008-04-07 00:42:33.405 098 18244.22 104.43 52544.16 88888.00 2008-04-07 00:42:33.905 098 18244.10 104.49 52544.09 88888.00 2008-04-07 00:42:34.405 098 18244.20 104.52 52543.98 88888.00 2008-04-07 00:42:34.905 098 18244.32 104.61 52543.96 88888.00 2008-04-07 00:42:35.405 098 18244.29 104.55 52543.93 88888.00 2008-04-07 00:42:35.905 098 18244.26 104.53 52543.84 88888.00 2008-04-07 00:42:36.405 098 18244.29 104.50 52543.96 88888.00 2008-04-07 00:42:36.905 098 18244.43 104.55 52543.84 88888.00 2008-04-07 00:42:37.405 098 18244.47 104.54 52543.82 88888.00 2008-04-07 00:42:37.905 098 18244.50 104.51 52543.88 88888.00 2008-04-07 00:42:38.405 098 18244.84 104.47 52543.93 88888.00 2008-04-07 00:42:38.905 098 18244.81 104.41 52543.86 88888.00 2008-04-07 00:42:39.405 098 18244.98 104.40 52543.89 88888.00 2008-04-07 00:42:39.905 098 18245.15 104.41 52543.85 88888.00 2008-04-07 00:42:40.405 098 18244.85 104.25 52543.96 88888.00 2008-04-07 00:42:40.905 098 18244.75 104.41 52543.78 88888.00 2008-04-07 00:42:41.405 098 18245.03 104.43 52543.70 88888.00 2008-04-07 00:42:41.905 098 18244.94 104.46 52543.68 88888.00 2008-04-07 00:42:42.405 098 18244.89 104.38 52543.62 88888.00 2008-04-07 00:42:42.905 098 18244.83 104.22 52543.66 88888.00 2008-04-07 00:42:43.405 098 18244.86 104.24 52543.74 88888.00 2008-04-07 00:42:43.905 098 18244.95 104.33 52543.78 88888.00 2008-04-07 00:42:44.405 098 18244.94 104.31 52543.68 88888.00 2008-04-07 00:42:44.905 098 18245.23 104.16 52543.65 88888.00 2008-04-07 00:42:45.405 098 18245.03 104.18 52543.66 88888.00 2008-04-07 00:42:45.905 098 18245.01 104.25 52543.71 88888.00 2008-04-07 00:42:46.405 098 18244.95 104.29 52543.72 88888.00 2008-04-07 00:42:46.905 098 18245.00 104.31 52543.60 88888.00 2008-04-07 00:42:47.405 098 18245.03 104.23 52543.50 88888.00 2008-04-07 00:42:47.905 098 18245.20 104.10 52543.47 88888.00 2008-04-07 00:42:48.405 098 18245.12 104.13 52543.43 88888.00 2008-04-07 00:42:48.905 098 18245.08 104.16 52543.35 88888.00 2008-04-07 00:42:49.405 098 18245.30 104.12 52543.27 88888.00 2008-04-07 00:42:49.905 098 18245.30 104.07 52543.19 88888.00 2008-04-07 00:42:50.405 098 18245.28 104.05 52543.26 88888.00 2008-04-07 00:42:50.905 098 18245.54 104.03 52543.28 88888.00 2008-04-07 00:42:51.405 098 18245.46 104.00 52543.28 88888.00 2008-04-07 00:42:51.905 098 18245.25 103.91 52543.33 88888.00 2008-04-07 00:42:52.405 098 18245.35 103.92 52543.28 88888.00 2008-04-07 00:42:52.905 098 18245.47 103.87 52543.24 88888.00 2008-04-07 00:42:53.405 098 18245.50 103.77 52543.26 88888.00 2008-04-07 00:42:53.905 098 18245.67 103.74 52543.24 88888.00 2008-04-07 00:42:54.405 098 18245.56 103.66 52543.09 88888.00 2008-04-07 00:42:54.905 098 18245.51 103.65 52543.14 88888.00 2008-04-07 00:42:55.405 098 18245.51 103.55 52543.10 88888.00 2008-04-07 00:42:55.905 098 18245.50 103.52 52543.12 88888.00 2008-04-07 00:42:56.405 098 18245.67 103.55 52543.07 88888.00 2008-04-07 00:42:56.905 098 18245.79 103.56 52543.00 88888.00 2008-04-07 00:42:57.405 098 18245.70 103.51 52543.01 88888.00 2008-04-07 00:42:57.905 098 18245.62 103.36 52542.92 88888.00 2008-04-07 00:42:58.405 098 18245.65 103.26 52542.89 88888.00 2008-04-07 00:42:58.905 098 18245.77 103.19 52542.87 88888.00 2008-04-07 00:42:59.405 098 18245.79 103.10 52542.82 88888.00 2008-04-07 00:42:59.905 098 18245.84 103.05 52542.91 88888.00 2008-04-07 00:43:00.405 098 18245.80 103.01 52542.82 88888.00 2008-04-07 00:43:00.905 098 18245.87 102.90 52542.82 88888.00 2008-04-07 00:43:01.405 098 18245.93 102.88 52542.82 88888.00 2008-04-07 00:43:01.905 098 18246.13 102.86 52542.75 88888.00 2008-04-07 00:43:02.405 098 18245.98 102.80 52542.68 88888.00 2008-04-07 00:43:02.905 098 18245.93 102.72 52542.66 88888.00 2008-04-07 00:43:03.405 098 18245.94 102.68 52542.61 88888.00 2008-04-07 00:43:03.905 098 18245.99 102.54 52542.71 88888.00 2008-04-07 00:43:04.405 098 18245.91 102.38 52542.59 88888.00 2008-04-07 00:43:04.905 098 18245.90 102.33 52542.59 88888.00 2008-04-07 00:43:05.405 098 18246.01 102.25 52542.64 88888.00 2008-04-07 00:43:05.905 098 18245.83 102.23 52542.68 88888.00 2008-04-07 00:43:06.405 098 18245.79 102.16 52542.68 88888.00 2008-04-07 00:43:06.905 098 18245.81 102.08 52542.67 88888.00 2008-04-07 00:43:07.405 098 18245.92 102.06 52542.67 88888.00 2008-04-07 00:43:07.905 098 18245.98 101.97 52542.72 88888.00 2008-04-07 00:43:08.405 098 18245.98 101.87 52542.67 88888.00 2008-04-07 00:43:08.905 098 18246.13 101.83 52542.58 88888.00 2008-04-07 00:43:09.405 098 18245.83 101.73 52542.60 88888.00 2008-04-07 00:43:09.905 098 18245.89 101.61 52542.62 88888.00 2008-04-07 00:43:10.405 098 18246.01 101.49 52542.62 88888.00 2008-04-07 00:43:10.905 098 18245.81 101.48 52542.57 88888.00 2008-04-07 00:43:11.405 098 18245.73 101.39 52542.54 88888.00 2008-04-07 00:43:11.905 098 18245.65 101.30 52542.46 88888.00 2008-04-07 00:43:12.405 098 18245.72 101.24 52542.36 88888.00 2008-04-07 00:43:12.905 098 18245.93 101.15 52542.32 88888.00 2008-04-07 00:43:13.405 098 18245.99 101.06 52542.31 88888.00 2008-04-07 00:43:13.905 098 18246.00 101.02 52542.19 88888.00 2008-04-07 00:43:14.405 098 18245.95 100.95 52542.03 88888.00 2008-04-07 00:43:14.905 098 18245.99 100.85 52542.09 88888.00 2008-04-07 00:43:15.405 098 18245.96 100.86 52542.10 88888.00 2008-04-07 00:43:15.905 098 18245.99 100.80 52542.09 88888.00 2008-04-07 00:43:16.405 098 18245.94 100.71 52542.10 88888.00 2008-04-07 00:43:16.905 098 18245.93 100.63 52541.99 88888.00 2008-04-07 00:43:17.405 098 18246.00 100.62 52542.02 88888.00 2008-04-07 00:43:17.905 098 18245.92 100.61 52541.86 88888.00 2008-04-07 00:43:18.405 098 18245.90 100.33 52541.86 88888.00 2008-04-07 00:43:18.905 098 18245.88 100.24 52541.98 88888.00 2008-04-07 00:43:19.405 098 18245.89 100.40 52541.99 88888.00 2008-04-07 00:43:19.905 098 18245.90 100.53 52542.03 88888.00 2008-04-07 00:43:20.405 098 18245.94 100.46 52542.10 88888.00 2008-04-07 00:43:20.905 098 18246.01 100.44 52542.09 88888.00 2008-04-07 00:43:21.405 098 18245.91 100.41 52542.13 88888.00 2008-04-07 00:43:21.905 098 18245.85 100.23 52541.98 88888.00 2008-04-07 00:43:22.405 098 18245.85 100.16 52542.01 88888.00 2008-04-07 00:43:22.905 098 18245.77 100.11 52541.92 88888.00 2008-04-07 00:43:23.405 098 18245.76 100.07 52541.88 88888.00 2008-04-07 00:43:23.905 098 18245.87 100.01 52541.93 88888.00 2008-04-07 00:43:24.405 098 18245.95 100.02 52541.93 88888.00 2008-04-07 00:43:24.905 098 18246.01 100.05 52541.90 88888.00 2008-04-07 00:43:25.405 098 18245.85 100.01 52541.85 88888.00 2008-04-07 00:43:25.905 098 18245.90 99.95 52541.81 88888.00 2008-04-07 00:43:26.405 098 18245.76 99.89 52541.89 88888.00 2008-04-07 00:43:26.905 098 18245.73 99.90 52541.84 88888.00 2008-04-07 00:43:27.405 098 18245.70 99.92 52541.74 88888.00 2008-04-07 00:43:27.905 098 18245.65 99.90 52541.81 88888.00 2008-04-07 00:43:28.405 098 18245.60 99.89 52541.75 88888.00 2008-04-07 00:43:28.905 098 18245.77 99.78 52541.67 88888.00 2008-04-07 00:43:29.405 098 18245.82 99.77 52541.87 88888.00 2008-04-07 00:43:29.905 098 18245.79 99.81 52541.82 88888.00 2008-04-07 00:43:30.405 098 18245.66 99.75 52541.75 88888.00 2008-04-07 00:43:30.905 098 18245.61 99.76 52541.75 88888.00 2008-04-07 00:43:31.405 098 18245.61 99.76 52541.81 88888.00 2008-04-07 00:43:31.905 098 18245.59 99.83 52541.87 88888.00 2008-04-07 00:43:32.405 098 18245.60 99.82 52541.90 88888.00 2008-04-07 00:43:32.905 098 18245.68 99.84 52541.78 88888.00 2008-04-07 00:43:33.405 098 18245.66 99.88 52541.69 88888.00 2008-04-07 00:43:33.905 098 18245.69 99.88 52541.80 88888.00 2008-04-07 00:43:34.405 098 18245.78 99.91 52541.79 88888.00 2008-04-07 00:43:34.905 098 18245.77 99.91 52541.79 88888.00 2008-04-07 00:43:35.405 098 18245.83 99.97 52541.88 88888.00 2008-04-07 00:43:35.905 098 18245.80 99.97 52541.92 88888.00 2008-04-07 00:43:36.405 098 18245.80 100.06 52542.01 88888.00 2008-04-07 00:43:36.905 098 18245.82 100.15 52542.09 88888.00 2008-04-07 00:43:37.402 098 18245.80 100.22 52542.14 88888.00 2008-04-07 00:43:37.902 098 18245.83 100.37 52542.24 88888.00 2008-04-07 00:43:38.402 098 18245.87 100.49 52542.25 88888.00 2008-04-07 00:43:38.902 098 18245.93 100.55 52542.25 88888.00 2008-04-07 00:43:39.402 098 18246.00 100.63 52542.08 88888.00 2008-04-07 00:43:39.902 098 18246.04 100.70 52542.02 88888.00 2008-04-07 00:43:40.402 098 18245.95 100.76 52542.09 88888.00 2008-04-07 00:43:40.902 098 18245.82 100.85 52542.11 88888.00 2008-04-07 00:43:41.402 098 18246.01 101.11 52542.08 88888.00 2008-04-07 00:43:41.902 098 18246.00 101.26 52542.20 88888.00 2008-04-07 00:43:42.402 098 18246.13 101.43 52542.22 88888.00 2008-04-07 00:43:42.902 098 18246.18 101.62 52542.16 88888.00 2008-04-07 00:43:43.402 098 18246.13 101.71 52542.25 88888.00 2008-04-07 00:43:43.902 098 18246.12 101.83 52542.34 88888.00 2008-04-07 00:43:44.402 098 18246.24 102.02 52542.32 88888.00 2008-04-07 00:43:44.902 098 18246.34 102.21 52542.28 88888.00 2008-04-07 00:43:45.402 098 18246.52 102.43 52542.36 88888.00 2008-04-07 00:43:45.902 098 18246.54 102.61 52542.32 88888.00 2008-04-07 00:43:46.402 098 18246.47 102.80 52542.37 88888.00 2008-04-07 00:43:46.902 098 18246.49 102.95 52542.42 88888.00 2008-04-07 00:43:47.402 098 18246.63 103.17 52542.44 88888.00 2008-04-07 00:43:47.902 098 18246.81 103.38 52542.35 88888.00 2008-04-07 00:43:48.402 098 18246.85 103.55 52542.33 88888.00 2008-04-07 00:43:48.902 098 18246.91 103.70 52542.27 88888.00 2008-04-07 00:43:49.402 098 18246.89 103.86 52542.31 88888.00 2008-04-07 00:43:49.902 098 18247.03 104.01 52542.42 88888.00 2008-04-07 00:43:50.402 098 18247.20 104.32 52542.36 88888.00 2008-04-07 00:43:50.902 098 18247.15 104.49 52542.34 88888.00 2008-04-07 00:43:51.402 098 18247.14 104.75 52542.31 88888.00 2008-04-07 00:43:51.902 098 18247.29 104.97 52542.32 88888.00 2008-04-07 00:43:52.402 098 18247.43 105.12 52542.27 88888.00 2008-04-07 00:43:52.902 098 18247.37 105.22 52542.44 88888.00 2008-04-07 00:43:53.402 098 18247.45 105.43 52542.29 88888.00 2008-04-07 00:43:53.902 098 18247.59 105.67 52542.16 88888.00 2008-04-07 00:43:54.402 098 18247.63 105.79 52542.22 88888.00 2008-04-07 00:43:54.902 098 18247.73 106.01 52542.27 88888.00 2008-04-07 00:43:55.402 098 18247.98 106.15 52542.28 88888.00 2008-04-07 00:43:55.902 098 18248.10 106.24 52542.35 88888.00 2008-04-07 00:43:56.402 098 18248.15 106.51 52542.40 88888.00 2008-04-07 00:43:56.902 098 18248.17 106.75 52542.55 88888.00 2008-04-07 00:43:57.402 098 18248.20 106.85 52542.48 88888.00 2008-04-07 00:43:57.902 098 18248.23 106.95 52542.39 88888.00 2008-04-07 00:43:58.402 098 18248.38 107.12 52542.49 88888.00 2008-04-07 00:43:58.902 098 18248.52 107.25 52542.50 88888.00 2008-04-07 00:43:59.402 098 18248.75 107.37 52542.47 88888.00 2008-04-07 00:43:59.902 098 18248.87 107.57 52542.40 88888.00 2008-04-07 00:44:00.402 098 18248.95 107.73 52542.40 88888.00 2008-04-07 00:44:00.902 098 18249.06 107.87 52542.40 88888.00 2008-04-07 00:44:01.402 098 18249.13 107.95 52542.44 88888.00 2008-04-07 00:44:01.902 098 18249.36 108.14 52542.43 88888.00 2008-04-07 00:44:02.402 098 18249.57 108.31 52542.37 88888.00 2008-04-07 00:44:02.902 098 18249.70 108.36 52542.42 88888.00 2008-04-07 00:44:03.402 098 18249.75 108.51 52542.23 88888.00 2008-04-07 00:44:03.902 098 18250.04 108.65 52542.22 88888.00 2008-04-07 00:44:04.402 098 18250.33 108.87 52542.33 88888.00 2008-04-07 00:44:04.902 098 18250.58 109.01 52542.37 88888.00 2008-04-07 00:44:05.402 098 18250.76 109.17 52542.36 88888.00 2008-04-07 00:44:05.902 098 18250.97 109.24 52542.34 88888.00 2008-04-07 00:44:06.402 098 18251.15 109.30 52542.13 88888.00 2008-04-07 00:44:06.902 098 18251.32 109.34 52542.12 88888.00 2008-04-07 00:44:07.402 098 18251.65 109.38 52542.22 88888.00 2008-04-07 00:44:07.902 098 18251.85 109.53 52542.15 88888.00 2008-04-07 00:44:08.402 098 18252.02 109.65 52541.98 88888.00 2008-04-07 00:44:08.902 098 18252.31 109.71 52541.88 88888.00 2008-04-07 00:44:09.402 098 18252.64 109.73 52541.89 88888.00 2008-04-07 00:44:09.902 098 18252.95 109.71 52541.90 88888.00 2008-04-07 00:44:10.402 098 18253.28 109.72 52541.75 88888.00 2008-04-07 00:44:10.902 098 18253.59 109.72 52541.54 88888.00 2008-04-07 00:44:11.402 098 18253.97 109.66 52541.47 88888.00 2008-04-07 00:44:11.902 098 18254.21 109.54 52541.41 88888.00 2008-04-07 00:44:12.402 098 18254.48 109.36 52541.22 88888.00 2008-04-07 00:44:12.902 098 18254.83 109.10 52541.07 88888.00 2008-04-07 00:44:13.402 098 18255.29 108.83 52540.96 88888.00 2008-04-07 00:44:13.902 098 18255.65 108.54 52540.80 88888.00 2008-04-07 00:44:14.402 098 18255.91 108.30 52540.53 88888.00 2008-04-07 00:44:14.902 098 18256.24 108.01 52540.46 88888.00 2008-04-07 00:44:15.402 098 18256.45 107.63 52540.34 88888.00 2008-04-07 00:44:15.902 098 18256.58 107.31 52540.15 88888.00 2008-04-07 00:44:16.402 098 18256.78 107.07 52540.17 88888.00 2008-04-07 00:44:16.902 098 18256.87 106.85 52540.11 88888.00 2008-04-07 00:44:17.402 098 18257.21 106.49 52540.07 88888.00 2008-04-07 00:44:17.902 098 18257.34 106.16 52539.96 88888.00 2008-04-07 00:44:18.402 098 18257.39 105.92 52540.00 88888.00 2008-04-07 00:44:18.902 098 18257.41 105.76 52540.02 88888.00 2008-04-07 00:44:19.402 098 18257.29 105.58 52540.07 88888.00 2008-04-07 00:44:19.902 098 18257.12 105.34 52539.94 88888.00 2008-04-07 00:44:20.402 098 18257.11 105.10 52539.97 88888.00 2008-04-07 00:44:20.902 098 18256.99 104.90 52540.19 88888.00 2008-04-07 00:44:21.402 098 18256.81 104.74 52540.28 88888.00 2008-04-07 00:44:21.902 098 18256.58 104.59 52540.22 88888.00 2008-04-07 00:44:22.402 098 18256.29 104.40 52540.26 88888.00 2008-04-07 00:44:22.902 098 18255.87 104.16 52540.28 88888.00 2008-04-07 00:44:23.402 098 18255.53 103.97 52540.40 88888.00 2008-04-07 00:44:23.902 098 18255.33 103.86 52540.42 88888.00 2008-04-07 00:44:24.402 098 18255.13 103.76 52540.41 88888.00 2008-04-07 00:44:24.902 098 18254.92 103.66 52540.57 88888.00 2008-04-07 00:44:25.402 098 18254.64 103.61 52540.59 88888.00 2008-04-07 00:44:25.902 098 18254.16 103.52 52540.54 88888.00 2008-04-07 00:44:26.402 098 18253.76 103.34 52540.60 88888.00 2008-04-07 00:44:26.902 098 18253.41 103.30 52540.65 88888.00 2008-04-07 00:44:27.402 098 18253.01 103.25 52540.76 88888.00 2008-04-07 00:44:27.902 098 18252.44 103.16 52540.86 88888.00 2008-04-07 00:44:28.402 098 18252.02 103.02 52540.92 88888.00 2008-04-07 00:44:28.902 098 18251.80 102.90 52541.00 88888.00 2008-04-07 00:44:29.402 098 18251.46 102.96 52541.17 88888.00 2008-04-07 00:44:29.902 098 18251.14 103.32 52541.43 88888.00 2008-04-07 00:44:30.402 098 18250.79 103.49 52541.51 88888.00 2008-04-07 00:44:30.902 098 18250.25 103.57 52541.67 88888.00 2008-04-07 00:44:31.402 098 18249.96 103.62 52541.73 88888.00 2008-04-07 00:44:31.902 098 18249.70 103.75 52541.85 88888.00 2008-04-07 00:44:32.402 098 18249.37 103.92 52541.92 88888.00 2008-04-07 00:44:32.902 098 18249.04 104.01 52542.02 88888.00 2008-04-07 00:44:33.402 098 18248.94 104.07 52541.99 88888.00 2008-04-07 00:44:33.902 098 18248.70 104.03 52542.01 88888.00 2008-04-07 00:44:34.402 098 18248.59 104.04 52542.03 88888.00 2008-04-07 00:44:34.902 098 18248.53 104.13 52542.08 88888.00 2008-04-07 00:44:35.402 098 18248.54 104.05 52542.00 88888.00 2008-04-07 00:44:35.902 098 18248.56 104.01 52541.81 88888.00 2008-04-07 00:44:36.402 098 18248.65 104.04 52541.75 88888.00 2008-04-07 00:44:36.902 098 18248.55 103.90 52541.59 88888.00 2008-04-07 00:44:37.402 098 18248.44 103.83 52541.48 88888.00 2008-04-07 00:44:37.902 098 18248.54 103.83 52541.45 88888.00 2008-04-07 00:44:38.402 098 18248.70 103.84 52541.54 88888.00 2008-04-07 00:44:38.902 098 18248.81 103.81 52541.48 88888.00 2008-04-07 00:44:39.402 098 18248.88 103.78 52541.44 88888.00 2008-04-07 00:44:39.902 098 18248.96 103.76 52541.50 88888.00 2008-04-07 00:44:40.402 098 18248.94 103.81 52541.51 88888.00 2008-04-07 00:44:40.902 098 18248.95 103.87 52541.48 88888.00 2008-04-07 00:44:41.402 098 18249.03 103.94 52541.43 88888.00 2008-04-07 00:44:41.902 098 18249.15 103.90 52541.45 88888.00 2008-04-07 00:44:42.402 098 18249.28 103.89 52541.44 88888.00 2008-04-07 00:44:42.902 098 18249.36 103.90 52541.39 88888.00 2008-04-07 00:44:43.402 098 18249.32 103.97 52541.48 88888.00 2008-04-07 00:44:43.902 098 18249.36 104.02 52541.58 88888.00 2008-04-07 00:44:44.402 098 18249.46 104.05 52541.62 88888.00 2008-04-07 00:44:44.902 098 18249.41 104.18 52541.64 88888.00 2008-04-07 00:44:45.402 098 18249.38 104.14 52541.59 88888.00 2008-04-07 00:44:45.902 098 18249.38 104.18 52541.54 88888.00 2008-04-07 00:44:46.402 098 18249.48 104.21 52541.42 88888.00 2008-04-07 00:44:46.902 098 18249.54 104.22 52541.50 88888.00 2008-04-07 00:44:47.402 098 18249.57 104.26 52541.48 88888.00 2008-04-07 00:44:47.902 098 18249.72 104.33 52541.40 88888.00 2008-04-07 00:44:48.402 098 18249.73 104.41 52541.40 88888.00 2008-04-07 00:44:48.902 098 18249.63 104.50 52541.54 88888.00 2008-04-07 00:44:49.402 098 18249.39 104.57 52541.63 88888.00 2008-04-07 00:44:49.902 098 18249.42 104.68 52541.68 88888.00 2008-04-07 00:44:50.402 098 18249.52 104.86 52541.63 88888.00 2008-04-07 00:44:50.902 098 18249.57 105.00 52541.63 88888.00 2008-04-07 00:44:51.402 098 18249.47 105.07 52541.69 88888.00 2008-04-07 00:44:51.902 098 18249.50 105.10 52541.77 88888.00 2008-04-07 00:44:52.402 098 18249.34 105.24 52541.75 88888.00 2008-04-07 00:44:52.902 098 18249.32 105.34 52541.65 88888.00 2008-04-07 00:44:53.402 098 18249.54 105.38 52541.75 88888.00 2008-04-07 00:44:53.902 098 18249.58 105.45 52541.76 88888.00 2008-04-07 00:44:54.402 098 18249.76 105.47 52541.67 88888.00 2008-04-07 00:44:54.902 098 18249.90 105.49 52541.66 88888.00 2008-04-07 00:44:55.402 098 18249.80 105.56 52541.58 88888.00 2008-04-07 00:44:55.902 098 18249.92 105.62 52541.44 88888.00 2008-04-07 00:44:56.402 098 18249.92 105.64 52541.41 88888.00 2008-04-07 00:44:56.902 098 18249.85 105.76 52541.36 88888.00 2008-04-07 00:44:57.402 098 18250.00 105.85 52541.33 88888.00 2008-04-07 00:44:57.902 098 18250.13 105.97 52541.21 88888.00 2008-04-07 00:44:58.402 098 18250.26 106.04 52541.05 88888.00 2008-04-07 00:44:58.902 098 18250.41 106.08 52540.98 88888.00 2008-04-07 00:44:59.402 098 18250.46 106.13 52541.10 88888.00 2008-04-07 00:44:59.902 098 18250.52 106.29 52540.98 88888.00 2008-04-07 00:45:00.402 098 18250.67 106.42 52540.93 88888.00 2008-04-07 00:45:00.902 098 18250.81 106.46 52540.84 88888.00 2008-04-07 00:45:01.402 098 18250.84 106.58 52540.76 88888.00 2008-04-07 00:45:01.902 098 18250.94 106.76 52540.70 88888.00 2008-04-07 00:45:02.402 098 18251.14 106.88 52540.70 88888.00 2008-04-07 00:45:02.902 098 18251.25 107.05 52540.70 88888.00 2008-04-07 00:45:03.402 098 18251.31 107.14 52540.65 88888.00 2008-04-07 00:45:03.902 098 18251.45 107.32 52540.64 88888.00 2008-04-07 00:45:04.402 098 18251.48 107.49 52540.61 88888.00 2008-04-07 00:45:04.902 098 18251.52 107.63 52540.70 88888.00 2008-04-07 00:45:05.402 098 18251.70 107.78 52540.75 88888.00 2008-04-07 00:45:05.902 098 18251.77 107.88 52540.71 88888.00 2008-04-07 00:45:06.402 098 18251.95 108.09 52540.82 88888.00 2008-04-07 00:45:06.902 098 18252.14 108.19 52540.78 88888.00 2008-04-07 00:45:07.402 098 18252.20 108.36 52540.70 88888.00 2008-04-07 00:45:07.902 098 18252.40 108.57 52540.65 88888.00 2008-04-07 00:45:08.402 098 18252.42 108.81 52540.65 88888.00 2008-04-07 00:45:08.902 098 18252.69 108.96 52540.74 88888.00 2008-04-07 00:45:09.402 098 18252.80 109.05 52540.77 88888.00 2008-04-07 00:45:09.902 098 18252.78 109.24 52540.72 88888.00 2008-04-07 00:45:10.402 098 18253.02 109.32 52540.68 88888.00 2008-04-07 00:45:10.902 098 18253.10 109.46 52540.76 88888.00 2008-04-07 00:45:11.402 098 18253.25 109.53 52540.80 88888.00 2008-04-07 00:45:11.902 098 18253.43 109.79 52540.82 88888.00 2008-04-07 00:45:12.402 098 18253.72 110.05 52540.74 88888.00 2008-04-07 00:45:12.902 098 18253.88 110.22 52540.78 88888.00 2008-04-07 00:45:13.402 098 18253.92 110.30 52540.81 88888.00 2008-04-07 00:45:13.902 098 18254.15 110.32 52540.78 88888.00 2008-04-07 00:45:14.402 098 18254.30 110.48 52540.75 88888.00 2008-04-07 00:45:14.902 098 18254.40 110.59 52540.78 88888.00 2008-04-07 00:45:15.402 098 18254.46 110.62 52540.78 88888.00 2008-04-07 00:45:15.902 098 18254.53 110.70 52540.73 88888.00 2008-04-07 00:45:16.402 098 18254.68 110.80 52540.70 88888.00 2008-04-07 00:45:16.902 098 18254.70 110.84 52540.70 88888.00 2008-04-07 00:45:17.402 098 18254.73 110.89 52540.72 88888.00 2008-04-07 00:45:17.902 098 18254.84 110.91 52540.57 88888.00 2008-04-07 00:45:18.402 098 18254.88 110.80 52540.49 88888.00 2008-04-07 00:45:18.902 098 18254.77 110.90 52540.45 88888.00 2008-04-07 00:45:19.402 098 18254.91 110.94 52540.38 88888.00 2008-04-07 00:45:19.902 098 18255.00 110.88 52540.35 88888.00 2008-04-07 00:45:20.402 098 18255.04 111.01 52540.31 88888.00 2008-04-07 00:45:20.902 098 18255.14 110.96 52540.38 88888.00 2008-04-07 00:45:21.402 098 18255.16 110.80 52540.22 88888.00 2008-04-07 00:45:21.902 098 18255.30 110.72 52540.12 88888.00 2008-04-07 00:45:22.402 098 18255.44 110.73 52540.17 88888.00 2008-04-07 00:45:22.902 098 18255.62 110.59 52540.12 88888.00 2008-04-07 00:45:23.402 098 18255.69 110.62 52540.03 88888.00 2008-04-07 00:45:23.902 098 18255.77 110.40 52540.00 88888.00 2008-04-07 00:45:24.402 098 18255.99 110.42 52539.92 88888.00 2008-04-07 00:45:24.902 098 18256.00 110.34 52539.82 88888.00 2008-04-07 00:45:25.402 098 18256.03 110.09 52539.74 88888.00 2008-04-07 00:45:25.902 098 18256.21 109.99 52539.71 88888.00 2008-04-07 00:45:26.402 098 18256.29 109.92 52539.67 88888.00 2008-04-07 00:45:26.902 098 18256.47 109.77 52539.60 88888.00 2008-04-07 00:45:27.402 098 18256.57 109.63 52539.48 88888.00 2008-04-07 00:45:27.902 098 18256.52 109.54 52539.41 88888.00 2008-04-07 00:45:28.402 098 18256.54 109.42 52539.46 88888.00 2008-04-07 00:45:28.902 098 18256.81 109.31 52539.42 88888.00 2008-04-07 00:45:29.402 098 18256.80 109.22 52539.39 88888.00 2008-04-07 00:45:29.902 098 18256.87 109.13 52539.44 88888.00 2008-04-07 00:45:30.402 098 18257.05 109.04 52539.39 88888.00 2008-04-07 00:45:30.902 098 18257.16 108.97 52539.33 88888.00 2008-04-07 00:45:31.402 098 18257.24 108.87 52539.29 88888.00 2008-04-07 00:45:31.902 098 18257.09 108.74 52539.46 88888.00 2008-04-07 00:45:32.402 098 18257.11 108.72 52539.52 88888.00 2008-04-07 00:45:32.902 098 18257.13 108.53 52539.50 88888.00 2008-04-07 00:45:33.402 098 18257.02 108.38 52539.61 88888.00 2008-04-07 00:45:33.902 098 18256.88 108.30 52539.58 88888.00 2008-04-07 00:45:34.402 098 18256.79 108.31 52539.55 88888.00 2008-04-07 00:45:34.902 098 18256.67 108.30 52539.65 88888.00 2008-04-07 00:45:35.402 098 18256.48 108.31 52539.80 88888.00 2008-04-07 00:45:35.902 098 18256.32 108.36 52539.83 88888.00 2008-04-07 00:45:36.402 098 18256.29 108.33 52539.87 88888.00 2008-04-07 00:45:36.902 098 18256.12 108.35 52540.08 88888.00 2008-04-07 00:45:37.402 098 18255.91 108.40 52540.11 88888.00 2008-04-07 00:45:37.902 098 18255.73 108.34 52540.20 88888.00 2008-04-07 00:45:38.402 098 18255.50 108.25 52540.15 88888.00 2008-04-07 00:45:38.902 098 18255.33 108.28 52540.13 88888.00 2008-04-07 00:45:39.402 098 18255.25 108.36 52540.30 88888.00 2008-04-07 00:45:39.902 098 18255.12 108.46 52540.35 88888.00 2008-04-07 00:45:40.402 098 18254.94 108.47 52540.36 88888.00 2008-04-07 00:45:40.902 098 18254.77 108.49 52540.48 88888.00 2008-04-07 00:45:41.402 098 18254.57 108.51 52540.46 88888.00 2008-04-07 00:45:41.902 098 18254.40 108.57 52540.42 88888.00 2008-04-07 00:45:42.402 098 18254.27 108.61 52540.39 88888.00 2008-04-07 00:45:42.902 098 18254.12 108.70 52540.34 88888.00 2008-04-07 00:45:43.402 098 18254.01 108.77 52540.42 88888.00 2008-04-07 00:45:43.902 098 18253.88 108.73 52540.39 88888.00 2008-04-07 00:45:44.402 098 18253.80 108.78 52540.40 88888.00 2008-04-07 00:45:44.902 098 18253.85 108.80 52540.49 88888.00 2008-04-07 00:45:45.402 098 18253.87 108.73 52540.40 88888.00 2008-04-07 00:45:45.902 098 18253.76 108.64 52540.32 88888.00 2008-04-07 00:45:46.402 098 18253.75 108.55 52540.30 88888.00 2008-04-07 00:45:46.902 098 18253.83 108.44 52540.34 88888.00 2008-04-07 00:45:47.402 098 18253.82 108.35 52540.38 88888.00 2008-04-07 00:45:47.902 098 18253.91 108.39 52540.31 88888.00 2008-04-07 00:45:48.402 098 18253.94 108.30 52540.22 88888.00 2008-04-07 00:45:48.902 098 18253.88 108.20 52540.19 88888.00 2008-04-07 00:45:49.402 098 18253.82 108.20 52540.10 88888.00 2008-04-07 00:45:49.902 098 18253.86 108.09 52540.00 88888.00 2008-04-07 00:45:50.402 098 18253.85 107.94 52540.04 88888.00 2008-04-07 00:45:50.902 098 18253.85 107.88 52540.02 88888.00 2008-04-07 00:45:51.402 098 18253.93 107.84 52540.04 88888.00 2008-04-07 00:45:51.902 098 18253.82 107.80 52540.10 88888.00 2008-04-07 00:45:52.402 098 18253.67 107.72 52539.97 88888.00 2008-04-07 00:45:52.902 098 18253.83 107.52 52539.96 88888.00 2008-04-07 00:45:53.402 098 18253.97 107.44 52539.94 88888.00 2008-04-07 00:45:53.902 098 18254.13 107.46 52539.83 88888.00 2008-04-07 00:45:54.402 098 18254.09 107.42 52539.87 88888.00 2008-04-07 00:45:54.902 098 18254.10 107.42 52539.76 88888.00 2008-04-07 00:45:55.402 098 18254.18 107.52 52539.71 88888.00 2008-04-07 00:45:55.902 098 18254.32 107.59 52539.80 88888.00 2008-04-07 00:45:56.402 098 18254.43 107.54 52539.74 88888.00 2008-04-07 00:45:56.902 098 18254.49 107.48 52539.69 88888.00 2008-04-07 00:45:57.402 098 18254.58 107.57 52539.52 88888.00 2008-04-07 00:45:57.902 098 18254.73 107.58 52539.34 88888.00 2008-04-07 00:45:58.402 098 18254.75 107.59 52539.34 88888.00 2008-04-07 00:45:58.902 098 18254.89 107.51 52539.38 88888.00 2008-04-07 00:45:59.402 098 18255.01 107.55 52539.45 88888.00 2008-04-07 00:45:59.902 098 18255.00 107.65 52539.43 88888.00 2008-04-07 00:46:00.402 098 18255.22 107.71 52539.47 88888.00 2008-04-07 00:46:00.902 098 18255.25 107.68 52539.47 88888.00 2008-04-07 00:46:01.402 098 18255.38 107.68 52539.49 88888.00 2008-04-07 00:46:01.902 098 18255.44 107.64 52539.48 88888.00 2008-04-07 00:46:02.402 098 18255.56 107.66 52539.35 88888.00 2008-04-07 00:46:02.902 098 18255.70 107.54 52539.39 88888.00 2008-04-07 00:46:03.402 098 18255.65 107.55 52539.43 88888.00 2008-04-07 00:46:03.902 098 18255.60 107.56 52539.36 88888.00 2008-04-07 00:46:04.402 098 18255.76 107.54 52539.34 88888.00 2008-04-07 00:46:04.902 098 18255.87 107.48 52539.29 88888.00 2008-04-07 00:46:05.402 098 18256.00 107.47 52539.25 88888.00 2008-04-07 00:46:05.902 098 18256.02 107.50 52539.30 88888.00 2008-04-07 00:46:06.402 098 18256.10 107.40 52539.36 88888.00 2008-04-07 00:46:06.902 098 18256.04 107.30 52539.31 88888.00 2008-04-07 00:46:07.402 098 18255.88 107.28 52539.41 88888.00 2008-04-07 00:46:07.902 098 18255.86 107.32 52539.39 88888.00 2008-04-07 00:46:08.402 098 18255.97 107.33 52539.46 88888.00 2008-04-07 00:46:08.902 098 18255.83 107.36 52539.50 88888.00 2008-04-07 00:46:09.402 098 18255.70 107.43 52539.36 88888.00 2008-04-07 00:46:09.902 098 18255.67 107.33 52539.37 88888.00 2008-04-07 00:46:10.402 098 18255.45 107.18 52539.46 88888.00 2008-04-07 00:46:10.902 098 18255.18 107.23 52539.49 88888.00 2008-04-07 00:46:11.402 098 18255.07 107.37 52539.55 88888.00 2008-04-07 00:46:11.902 098 18254.92 107.55 52539.57 88888.00 2008-04-07 00:46:12.402 098 18254.74 107.74 52539.52 88888.00 2008-04-07 00:46:12.902 098 18254.67 107.86 52539.47 88888.00 2008-04-07 00:46:13.402 098 18254.78 107.90 52539.47 88888.00 2008-04-07 00:46:13.902 098 18254.84 107.82 52539.49 88888.00 2008-04-07 00:46:14.402 098 18254.72 107.87 52539.44 88888.00 2008-04-07 00:46:14.902 098 18254.49 107.94 52539.39 88888.00 2008-04-07 00:46:15.402 098 18254.42 107.98 52539.46 88888.00 2008-04-07 00:46:15.902 098 18254.47 108.00 52539.59 88888.00 2008-04-07 00:46:16.402 098 18254.57 108.00 52539.48 88888.00 2008-04-07 00:46:16.902 098 18254.34 107.92 52539.52 88888.00 2008-04-07 00:46:17.402 098 18254.32 107.89 52539.50 88888.00 2008-04-07 00:46:17.902 098 18254.31 107.94 52539.47 88888.00 2008-04-07 00:46:18.402 098 18254.31 107.99 52539.39 88888.00 2008-04-07 00:46:18.902 098 18254.34 108.02 52539.36 88888.00 2008-04-07 00:46:19.402 098 18254.36 107.97 52539.23 88888.00 2008-04-07 00:46:19.902 098 18254.41 107.96 52539.30 88888.00 2008-04-07 00:46:20.402 098 18254.46 108.03 52539.37 88888.00 2008-04-07 00:46:20.902 098 18254.39 108.04 52539.37 88888.00 2008-04-07 00:46:21.402 098 18254.57 108.06 52539.23 88888.00 2008-04-07 00:46:21.902 098 18254.69 108.05 52539.12 88888.00 2008-04-07 00:46:22.402 098 18254.66 108.07 52539.07 88888.00 2008-04-07 00:46:22.902 098 18254.75 108.05 52539.01 88888.00 2008-04-07 00:46:23.402 098 18254.85 108.12 52538.95 88888.00 2008-04-07 00:46:23.902 098 18254.79 108.11 52538.97 88888.00 2008-04-07 00:46:24.402 098 18254.79 108.09 52539.12 88888.00 2008-04-07 00:46:24.902 098 18254.84 108.08 52539.20 88888.00 2008-04-07 00:46:25.402 098 18254.79 108.10 52539.13 88888.00 2008-04-07 00:46:25.902 098 18255.02 108.17 52538.97 88888.00 2008-04-07 00:46:26.402 098 18255.04 108.20 52539.09 88888.00 2008-04-07 00:46:26.902 098 18255.05 108.32 52539.09 88888.00 2008-04-07 00:46:27.402 098 18255.14 108.28 52539.09 88888.00 2008-04-07 00:46:27.902 098 18255.13 108.16 52539.12 88888.00 2008-04-07 00:46:28.402 098 18255.21 108.25 52539.15 88888.00 2008-04-07 00:46:28.902 098 18255.16 108.35 52539.14 88888.00 2008-04-07 00:46:29.402 098 18255.17 108.39 52539.19 88888.00 2008-04-07 00:46:29.902 098 18255.29 108.46 52539.14 88888.00 2008-04-07 00:46:30.402 098 18255.29 108.52 52539.08 88888.00 2008-04-07 00:46:30.902 098 18255.42 108.63 52538.88 88888.00 2008-04-07 00:46:31.402 098 18255.50 108.68 52538.90 88888.00 2008-04-07 00:46:31.902 098 18255.44 108.73 52538.92 88888.00 2008-04-07 00:46:32.402 098 18255.48 108.78 52539.02 88888.00 2008-04-07 00:46:32.902 098 18255.75 108.79 52539.03 88888.00 2008-04-07 00:46:33.402 098 18255.57 108.87 52538.98 88888.00 2008-04-07 00:46:33.902 098 18255.35 108.83 52538.90 88888.00 2008-04-07 00:46:34.402 098 18255.32 108.91 52538.88 88888.00 2008-04-07 00:46:34.902 098 18255.39 109.03 52538.84 88888.00 2008-04-07 00:46:35.402 098 18255.42 109.11 52538.81 88888.00 2008-04-07 00:46:35.902 098 18255.49 109.09 52538.86 88888.00 2008-04-07 00:46:36.402 098 18255.60 109.09 52539.01 88888.00 2008-04-07 00:46:36.902 098 18255.33 109.16 52539.11 88888.00 2008-04-07 00:46:37.402 098 18255.24 109.17 52539.11 88888.00 2008-04-07 00:46:37.902 098 18255.32 109.30 52539.14 88888.00 2008-04-07 00:46:38.402 098 18255.33 109.30 52539.12 88888.00 2008-04-07 00:46:38.902 098 18255.27 109.23 52539.09 88888.00 2008-04-07 00:46:39.402 098 18255.15 109.18 52539.08 88888.00 2008-04-07 00:46:39.902 098 18255.22 109.21 52539.06 88888.00 2008-04-07 00:46:40.402 098 18255.33 109.29 52539.00 88888.00 2008-04-07 00:46:40.902 098 18255.25 109.33 52539.03 88888.00 2008-04-07 00:46:41.402 098 18255.07 109.36 52539.00 88888.00 2008-04-07 00:46:41.902 098 18255.03 109.36 52538.94 88888.00 2008-04-07 00:46:42.402 098 18255.10 109.41 52538.90 88888.00 2008-04-07 00:46:42.902 098 18255.00 109.44 52538.86 88888.00 2008-04-07 00:46:43.402 098 18255.00 109.48 52538.88 88888.00 2008-04-07 00:46:43.902 098 18254.95 109.51 52538.91 88888.00 2008-04-07 00:46:44.402 098 18254.93 109.42 52538.74 88888.00 2008-04-07 00:46:44.902 098 18254.97 109.39 52538.73 88888.00 2008-04-07 00:46:45.402 098 18255.13 109.41 52538.80 88888.00 2008-04-07 00:46:45.902 098 18255.26 109.35 52538.80 88888.00 2008-04-07 00:46:46.402 098 18255.03 109.30 52538.86 88888.00 2008-04-07 00:46:46.902 098 18254.85 109.34 52538.91 88888.00 2008-04-07 00:46:47.402 098 18254.83 109.30 52538.84 88888.00 2008-04-07 00:46:47.902 098 18254.95 109.30 52538.74 88888.00 2008-04-07 00:46:48.402 098 18254.94 109.37 52538.64 88888.00 2008-04-07 00:46:48.902 098 18254.79 109.42 52538.65 88888.00 2008-04-07 00:46:49.402 098 18255.03 109.46 52538.73 88888.00 2008-04-07 00:46:49.902 098 18254.92 109.44 52538.61 88888.00 2008-04-07 00:46:50.402 098 18254.89 109.49 52538.50 88888.00 2008-04-07 00:46:50.902 098 18254.90 109.49 52538.54 88888.00 2008-04-07 00:46:51.402 098 18255.03 109.56 52538.57 88888.00 2008-04-07 00:46:51.902 098 18255.07 109.62 52538.51 88888.00 2008-04-07 00:46:52.402 098 18254.99 109.69 52538.64 88888.00 2008-04-07 00:46:52.902 098 18254.97 109.65 52538.67 88888.00 2008-04-07 00:46:53.402 098 18254.96 109.68 52538.62 88888.00 2008-04-07 00:46:53.902 098 18255.04 109.78 52538.72 88888.00 2008-04-07 00:46:54.402 098 18255.03 109.80 52538.64 88888.00 2008-04-07 00:46:54.902 098 18255.00 109.74 52538.60 88888.00 2008-04-07 00:46:55.402 098 18255.13 109.84 52538.73 88888.00 2008-04-07 00:46:55.902 098 18255.12 109.92 52538.78 88888.00 2008-04-07 00:46:56.402 098 18254.96 109.89 52538.72 88888.00 2008-04-07 00:46:56.902 098 18255.11 109.98 52538.58 88888.00 2008-04-07 00:46:57.402 098 18255.40 110.08 52538.49 88888.00 2008-04-07 00:46:57.902 098 18255.49 110.02 52538.44 88888.00 2008-04-07 00:46:58.402 098 18255.42 110.04 52538.37 88888.00 2008-04-07 00:46:58.902 098 18255.45 110.12 52538.33 88888.00 2008-04-07 00:46:59.402 098 18255.50 110.21 52538.28 88888.00 2008-04-07 00:46:59.902 098 18255.55 110.31 52538.32 88888.00 2008-04-07 00:47:00.402 098 18255.56 110.29 52538.29 88888.00 2008-04-07 00:47:00.902 098 18255.51 110.28 52538.22 88888.00 2008-04-07 00:47:01.402 098 18255.49 110.33 52538.25 88888.00 2008-04-07 00:47:01.902 098 18255.65 110.33 52538.36 88888.00 2008-04-07 00:47:02.402 098 18255.75 110.40 52538.41 88888.00 2008-04-07 00:47:02.902 098 18255.83 110.52 52538.39 88888.00 2008-04-07 00:47:03.402 098 18255.75 110.53 52538.44 88888.00 2008-04-07 00:47:03.902 098 18255.68 110.50 52538.44 88888.00 2008-04-07 00:47:04.402 098 18255.62 110.55 52538.42 88888.00 2008-04-07 00:47:04.902 098 18255.78 110.54 52538.49 88888.00 2008-04-07 00:47:05.402 098 18255.77 110.46 52538.45 88888.00 2008-04-07 00:47:05.902 098 18255.81 110.56 52538.31 88888.00 2008-04-07 00:47:06.402 098 18255.81 110.62 52538.20 88888.00 2008-04-07 00:47:06.902 098 18255.79 110.66 52538.11 88888.00 2008-04-07 00:47:07.402 098 18255.73 110.69 52538.15 88888.00 2008-04-07 00:47:07.902 098 18255.77 110.69 52538.07 88888.00 2008-04-07 00:47:08.402 098 18255.88 110.76 52538.11 88888.00 2008-04-07 00:47:08.902 098 18255.90 110.76 52538.11 88888.00 2008-04-07 00:47:09.402 098 18255.91 110.72 52538.17 88888.00 2008-04-07 00:47:09.902 098 18255.90 110.75 52538.19 88888.00 2008-04-07 00:47:10.402 098 18255.92 110.71 52538.07 88888.00 2008-04-07 00:47:10.902 098 18256.06 110.59 52538.06 88888.00 2008-04-07 00:47:11.402 098 18256.13 110.47 52537.99 88888.00 2008-04-07 00:47:11.902 098 18256.01 110.38 52537.98 88888.00 2008-04-07 00:47:12.402 098 18256.01 110.34 52537.96 88888.00 2008-04-07 00:47:12.902 098 18256.12 110.36 52537.82 88888.00 2008-04-07 00:47:13.402 098 18256.30 110.39 52537.82 88888.00 2008-04-07 00:47:13.902 098 18256.29 110.35 52537.79 88888.00 2008-04-07 00:47:14.402 098 18256.30 110.22 52537.73 88888.00 2008-04-07 00:47:14.902 098 18256.30 109.99 52537.56 88888.00 2008-04-07 00:47:15.402 098 18256.37 109.97 52537.53 88888.00 2008-04-07 00:47:15.902 098 18256.45 110.02 52537.61 88888.00 2008-04-07 00:47:16.402 098 18256.44 109.98 52537.57 88888.00 2008-04-07 00:47:16.902 098 18256.49 109.97 52537.58 88888.00 2008-04-07 00:47:17.402 098 18256.53 109.86 52537.50 88888.00 2008-04-07 00:47:17.902 098 18256.52 109.71 52537.37 88888.00 2008-04-07 00:47:18.402 098 18256.44 109.77 52537.47 88888.00 2008-04-07 00:47:18.902 098 18256.35 109.89 52537.60 88888.00 2008-04-07 00:47:19.402 098 18256.33 109.88 52537.51 88888.00 2008-04-07 00:47:19.902 098 18256.34 109.78 52537.36 88888.00 2008-04-07 00:47:20.402 098 18256.34 109.80 52537.26 88888.00 2008-04-07 00:47:20.902 098 18256.35 109.89 52537.23 88888.00 2008-04-07 00:47:21.402 098 18256.32 109.87 52537.32 88888.00 2008-04-07 00:47:21.902 098 18256.32 109.84 52537.36 88888.00 2008-04-07 00:47:22.402 098 18256.40 109.79 52537.34 88888.00 2008-04-07 00:47:22.902 098 18256.48 109.80 52537.25 88888.00 2008-04-07 00:47:23.402 098 18256.47 109.72 52537.29 88888.00 2008-04-07 00:47:23.902 098 18256.40 109.65 52537.26 88888.00 2008-04-07 00:47:24.402 098 18256.13 109.62 52537.14 88888.00 2008-04-07 00:47:24.902 098 18256.18 109.51 52537.17 88888.00 2008-04-07 00:47:25.402 098 18256.15 109.32 52537.13 88888.00 2008-04-07 00:47:25.902 098 18256.02 109.31 52537.09 88888.00 2008-04-07 00:47:26.402 098 18255.99 109.36 52537.14 88888.00 2008-04-07 00:47:26.902 098 18256.01 109.39 52537.23 88888.00 2008-04-07 00:47:27.402 098 18255.91 109.32 52537.27 88888.00 2008-04-07 00:47:27.902 098 18255.91 109.25 52537.17 88888.00 2008-04-07 00:47:28.402 098 18255.79 109.26 52537.24 88888.00 2008-04-07 00:47:28.902 098 18255.80 109.22 52537.29 88888.00 2008-04-07 00:47:29.402 098 18255.84 109.29 52537.36 88888.00 2008-04-07 00:47:29.902 098 18255.67 109.19 52537.40 88888.00 2008-04-07 00:47:30.402 098 18255.37 108.96 52537.39 88888.00 2008-04-07 00:47:30.902 098 18255.24 109.04 52537.38 88888.00 2008-04-07 00:47:31.402 098 18255.27 109.31 52537.27 88888.00 2008-04-07 00:47:31.902 098 18255.16 109.37 52537.26 88888.00 2008-04-07 00:47:32.402 098 18255.00 109.39 52537.25 88888.00 2008-04-07 00:47:32.902 098 18254.83 109.42 52537.28 88888.00 2008-04-07 00:47:33.402 098 18254.50 109.45 52537.24 88888.00 2008-04-07 00:47:33.902 098 18254.41 109.42 52537.23 88888.00 2008-04-07 00:47:34.402 098 18254.42 109.34 52537.23 88888.00 2008-04-07 00:47:34.902 098 18254.40 109.30 52537.27 88888.00 2008-04-07 00:47:35.402 098 18254.31 109.30 52537.29 88888.00 2008-04-07 00:47:35.902 098 18254.31 109.23 52537.16 88888.00 2008-04-07 00:47:36.402 098 18254.24 109.29 52537.13 88888.00 2008-04-07 00:47:36.902 098 18254.15 109.30 52537.12 88888.00 2008-04-07 00:47:37.402 098 18254.07 109.22 52537.11 88888.00 2008-04-07 00:47:37.902 098 18254.15 109.02 52537.10 88888.00 2008-04-07 00:47:38.402 098 18253.94 109.06 52537.13 88888.00 2008-04-07 00:47:38.902 098 18254.01 109.11 52537.09 88888.00 2008-04-07 00:47:39.402 098 18254.05 109.09 52537.05 88888.00 2008-04-07 00:47:39.902 098 18253.98 109.01 52537.01 88888.00 2008-04-07 00:47:40.402 098 18253.97 108.94 52537.02 88888.00 2008-04-07 00:47:40.902 098 18253.99 108.90 52536.97 88888.00 2008-04-07 00:47:41.402 098 18253.97 108.91 52536.97 88888.00 2008-04-07 00:47:41.902 098 18253.99 108.90 52536.90 88888.00 2008-04-07 00:47:42.402 098 18253.97 108.84 52536.88 88888.00 2008-04-07 00:47:42.902 098 18254.03 108.86 52536.83 88888.00 2008-04-07 00:47:43.402 098 18253.96 108.81 52536.81 88888.00 2008-04-07 00:47:43.902 098 18254.01 108.76 52536.80 88888.00 2008-04-07 00:47:44.402 098 18254.02 108.71 52536.81 88888.00 2008-04-07 00:47:44.902 098 18254.01 108.64 52536.82 88888.00 2008-04-07 00:47:45.402 098 18253.97 108.68 52536.93 88888.00 2008-04-07 00:47:45.902 098 18254.03 108.57 52536.78 88888.00 2008-04-07 00:47:46.402 098 18253.94 108.68 52536.90 88888.00 2008-04-07 00:47:46.902 098 18253.93 108.74 52537.03 88888.00 2008-04-07 00:47:47.402 098 18253.88 108.74 52536.99 88888.00 2008-04-07 00:47:47.902 098 18253.85 108.78 52536.98 88888.00 2008-04-07 00:47:48.402 098 18253.80 108.74 52536.91 88888.00 2008-04-07 00:47:48.902 098 18253.75 108.74 52536.87 88888.00 2008-04-07 00:47:49.402 098 18253.73 108.69 52536.64 88888.00 2008-04-07 00:47:49.902 098 18253.71 108.63 52536.70 88888.00 2008-04-07 00:47:50.402 098 18253.63 108.75 52536.84 88888.00 2008-04-07 00:47:50.902 098 18253.56 108.81 52536.84 88888.00 2008-04-07 00:47:51.402 098 18253.50 108.73 52536.84 88888.00 2008-04-07 00:47:51.902 098 18253.41 108.52 52536.93 88888.00 2008-04-07 00:47:52.402 098 18253.34 108.50 52536.83 88888.00 2008-04-07 00:47:52.902 098 18253.28 108.76 52536.76 88888.00 2008-04-07 00:47:53.402 098 18253.22 108.85 52536.75 88888.00 2008-04-07 00:47:53.902 098 18253.10 108.81 52536.79 88888.00 2008-04-07 00:47:54.402 098 18252.98 108.94 52536.94 88888.00 2008-04-07 00:47:54.902 098 18252.83 108.95 52536.91 88888.00 2008-04-07 00:47:55.402 098 18252.79 109.05 52536.82 88888.00 2008-04-07 00:47:55.902 098 18252.74 109.09 52536.82 88888.00 2008-04-07 00:47:56.402 098 18252.71 108.97 52536.83 88888.00 2008-04-07 00:47:56.902 098 18252.58 109.08 52536.87 88888.00 2008-04-07 00:47:57.402 098 18252.49 109.31 52536.94 88888.00 2008-04-07 00:47:57.902 098 18252.31 109.37 52536.94 88888.00 2008-04-07 00:47:58.402 098 18252.30 109.33 52536.92 88888.00 2008-04-07 00:47:58.902 098 18252.15 109.44 52536.99 88888.00 2008-04-07 00:47:59.402 098 18252.10 109.61 52537.00 88888.00 2008-04-07 00:47:59.902 098 18252.04 109.58 52536.93 88888.00 2008-04-07 00:48:00.402 098 18251.92 109.43 52536.89 88888.00 2008-04-07 00:48:00.902 098 18251.75 109.39 52536.82 88888.00 2008-04-07 00:48:01.402 098 18251.75 109.48 52536.70 88888.00 2008-04-07 00:48:01.902 098 18251.69 109.54 52536.78 88888.00 2008-04-07 00:48:02.402 098 18251.56 109.71 52536.78 88888.00 2008-04-07 00:48:02.902 098 18251.48 109.79 52536.72 88888.00 2008-04-07 00:48:03.402 098 18251.65 109.75 52536.78 88888.00 2008-04-07 00:48:03.902 098 18251.70 109.75 52536.58 88888.00 2008-04-07 00:48:04.402 098 18251.58 109.85 52536.44 88888.00 2008-04-07 00:48:04.902 098 18251.62 109.86 52536.49 88888.00 2008-04-07 00:48:05.402 098 18251.56 109.92 52536.48 88888.00 2008-04-07 00:48:05.902 098 18251.55 109.96 52536.43 88888.00 2008-04-07 00:48:06.402 098 18251.42 110.03 52536.51 88888.00 2008-04-07 00:48:06.902 098 18251.57 110.10 52536.46 88888.00 2008-04-07 00:48:07.402 098 18251.52 110.15 52536.35 88888.00 2008-04-07 00:48:07.902 098 18251.52 110.19 52536.28 88888.00 2008-04-07 00:48:08.402 098 18251.57 110.21 52536.29 88888.00 2008-04-07 00:48:08.902 098 18251.67 110.23 52536.31 88888.00 2008-04-07 00:48:09.402 098 18251.68 110.28 52536.20 88888.00 2008-04-07 00:48:09.902 098 18251.66 110.38 52536.09 88888.00 2008-04-07 00:48:10.402 098 18251.67 110.50 52536.08 88888.00 2008-04-07 00:48:10.902 098 18251.53 110.42 52536.14 88888.00 2008-04-07 00:48:11.402 098 18251.69 110.51 52536.08 88888.00 2008-04-07 00:48:11.902 098 18251.93 110.66 52536.14 88888.00 2008-04-07 00:48:12.402 098 18251.91 110.84 52536.02 88888.00 2008-04-07 00:48:12.902 098 18251.85 110.96 52536.08 88888.00 2008-04-07 00:48:13.402 098 18251.87 111.00 52536.20 88888.00 2008-04-07 00:48:13.902 098 18251.84 111.09 52536.23 88888.00 2008-04-07 00:48:14.402 098 18251.79 111.15 52536.18 88888.00 2008-04-07 00:48:14.902 098 18251.82 111.02 52536.24 88888.00 2008-04-07 00:48:15.402 098 18251.93 111.01 52536.13 88888.00 2008-04-07 00:48:15.902 098 18252.03 111.12 52536.25 88888.00 2008-04-07 00:48:16.402 098 18252.07 111.14 52536.32 88888.00 2008-04-07 00:48:16.902 098 18252.02 111.19 52536.32 88888.00 2008-04-07 00:48:17.402 098 18252.00 111.32 52536.26 88888.00 2008-04-07 00:48:17.902 098 18251.99 111.43 52536.18 88888.00 2008-04-07 00:48:18.402 098 18251.99 111.55 52536.18 88888.00 2008-04-07 00:48:18.902 098 18251.92 111.72 52536.17 88888.00 2008-04-07 00:48:19.402 098 18251.88 111.83 52536.18 88888.00 2008-04-07 00:48:19.902 098 18251.85 111.96 52536.23 88888.00 2008-04-07 00:48:20.402 098 18252.03 111.87 52536.07 88888.00 2008-04-07 00:48:20.902 098 18252.03 112.06 52536.02 88888.00 2008-04-07 00:48:21.402 098 18252.03 112.21 52535.99 88888.00 2008-04-07 00:48:21.902 098 18252.06 112.28 52535.94 88888.00 2008-04-07 00:48:22.402 098 18252.06 112.25 52535.95 88888.00 2008-04-07 00:48:22.902 098 18252.14 112.28 52535.91 88888.00 2008-04-07 00:48:23.402 098 18252.20 112.30 52535.95 88888.00 2008-04-07 00:48:23.902 098 18252.15 112.50 52535.87 88888.00 2008-04-07 00:48:24.402 098 18252.11 112.57 52535.99 88888.00 2008-04-07 00:48:24.902 098 18252.21 112.66 52536.00 88888.00 2008-04-07 00:48:25.402 098 18252.14 112.75 52535.95 88888.00 2008-04-07 00:48:25.902 098 18252.24 112.87 52535.96 88888.00 2008-04-07 00:48:26.402 098 18252.32 112.85 52535.89 88888.00 2008-04-07 00:48:26.902 098 18252.39 112.89 52535.81 88888.00 2008-04-07 00:48:27.402 098 18252.26 112.94 52535.83 88888.00 2008-04-07 00:48:27.902 098 18252.39 113.02 52535.87 88888.00 2008-04-07 00:48:28.402 098 18252.55 113.14 52535.86 88888.00 2008-04-07 00:48:28.902 098 18252.62 113.20 52535.71 88888.00 2008-04-07 00:48:29.402 098 18252.62 113.25 52535.81 88888.00 2008-04-07 00:48:29.902 098 18252.83 113.37 52535.75 88888.00 2008-04-07 00:48:30.402 098 18252.83 113.47 52535.59 88888.00 2008-04-07 00:48:30.902 098 18252.86 113.58 52535.46 88888.00 2008-04-07 00:48:31.402 098 18253.00 113.74 52535.43 88888.00 2008-04-07 00:48:31.902 098 18253.12 113.78 52535.48 88888.00 2008-04-07 00:48:32.402 098 18253.32 113.71 52535.37 88888.00 2008-04-07 00:48:32.902 098 18253.34 113.70 52535.28 88888.00 2008-04-07 00:48:33.402 098 18253.39 113.71 52535.38 88888.00 2008-04-07 00:48:33.902 098 18253.34 113.84 52535.48 88888.00 2008-04-07 00:48:34.402 098 18253.44 114.00 52535.43 88888.00 2008-04-07 00:48:34.902 098 18253.49 114.07 52535.48 88888.00 2008-04-07 00:48:35.402 098 18253.53 114.14 52535.29 88888.00 2008-04-07 00:48:35.902 098 18253.63 114.20 52535.23 88888.00 2008-04-07 00:48:36.402 098 18253.70 114.19 52535.21 88888.00 2008-04-07 00:48:36.902 098 18253.74 114.29 52535.20 88888.00 2008-04-07 00:48:37.402 098 18253.56 114.36 52535.19 88888.00 2008-04-07 00:48:37.902 098 18253.66 114.39 52535.28 88888.00 2008-04-07 00:48:38.402 098 18253.71 114.45 52535.39 88888.00 2008-04-07 00:48:38.902 098 18253.75 114.49 52535.41 88888.00 2008-04-07 00:48:39.402 098 18253.70 114.48 52535.44 88888.00 2008-04-07 00:48:39.902 098 18253.76 114.59 52535.40 88888.00 2008-04-07 00:48:40.402 098 18253.81 114.78 52535.18 88888.00 2008-04-07 00:48:40.902 098 18253.86 114.81 52535.16 88888.00 2008-04-07 00:48:41.402 098 18253.88 114.95 52535.32 88888.00 2008-04-07 00:48:41.902 098 18253.88 114.94 52535.29 88888.00 2008-04-07 00:48:42.402 098 18253.84 115.07 52535.28 88888.00 2008-04-07 00:48:42.902 098 18253.82 115.17 52535.13 88888.00 2008-04-07 00:48:43.402 098 18253.87 115.29 52535.15 88888.00 2008-04-07 00:48:43.902 098 18253.86 115.37 52535.09 88888.00 2008-04-07 00:48:44.402 098 18253.98 115.39 52535.01 88888.00 2008-04-07 00:48:44.902 098 18253.95 115.45 52535.05 88888.00 2008-04-07 00:48:45.402 098 18253.93 115.50 52535.10 88888.00 2008-04-07 00:48:45.902 098 18254.03 115.57 52535.10 88888.00 2008-04-07 00:48:46.402 098 18253.85 115.62 52535.12 88888.00 2008-04-07 00:48:46.902 098 18253.93 115.72 52535.01 88888.00 2008-04-07 00:48:47.402 098 18253.93 115.80 52534.93 88888.00 2008-04-07 00:48:47.902 098 18253.93 115.81 52534.94 88888.00 2008-04-07 00:48:48.402 098 18253.96 115.84 52535.01 88888.00 2008-04-07 00:48:48.902 098 18253.98 115.95 52534.97 88888.00 2008-04-07 00:48:49.402 098 18254.07 115.98 52534.88 88888.00 2008-04-07 00:48:49.902 098 18254.18 115.98 52534.92 88888.00 2008-04-07 00:48:50.402 098 18254.14 115.94 52534.90 88888.00 2008-04-07 00:48:50.902 098 18254.06 115.98 52534.81 88888.00 2008-04-07 00:48:51.402 098 18254.05 116.00 52534.74 88888.00 2008-04-07 00:48:51.902 098 18254.19 116.02 52534.78 88888.00 2008-04-07 00:48:52.402 098 18254.15 116.07 52534.81 88888.00 2008-04-07 00:48:52.902 098 18254.28 115.99 52534.79 88888.00 2008-04-07 00:48:53.402 098 18254.24 115.90 52534.77 88888.00 2008-04-07 00:48:53.902 098 18254.38 115.89 52534.60 88888.00 2008-04-07 00:48:54.402 098 18254.54 115.88 52534.55 88888.00 2008-04-07 00:48:54.902 098 18254.63 115.85 52534.71 88888.00 2008-04-07 00:48:55.402 098 18254.67 115.83 52534.74 88888.00 2008-04-07 00:48:55.902 098 18254.62 115.81 52534.72 88888.00 2008-04-07 00:48:56.402 098 18254.63 115.74 52534.71 88888.00 2008-04-07 00:48:56.902 098 18254.61 115.73 52534.68 88888.00 2008-04-07 00:48:57.402 098 18254.69 115.70 52534.62 88888.00 2008-04-07 00:48:57.902 098 18254.78 115.69 52534.56 88888.00 2008-04-07 00:48:58.402 098 18254.88 115.67 52534.43 88888.00 2008-04-07 00:48:58.902 098 18254.96 115.63 52534.43 88888.00 2008-04-07 00:48:59.402 098 18254.93 115.58 52534.32 88888.00 2008-04-07 00:48:59.902 098 18254.90 115.49 52534.37 88888.00 2008-04-07 00:49:00.402 098 18255.00 115.44 52534.39 88888.00 2008-04-07 00:49:00.902 098 18255.11 115.38 52534.36 88888.00 2008-04-07 00:49:01.402 098 18255.17 115.41 52534.23 88888.00 2008-04-07 00:49:01.902 098 18255.21 115.35 52534.19 88888.00 2008-04-07 00:49:02.402 098 18255.07 115.40 52534.19 88888.00 2008-04-07 00:49:02.902 098 18254.94 115.46 52534.13 88888.00 2008-04-07 00:49:03.402 098 18255.19 115.43 52534.08 88888.00 2008-04-07 00:49:03.902 098 18255.19 115.35 52534.17 88888.00 2008-04-07 00:49:04.402 098 18255.02 115.38 52534.19 88888.00 2008-04-07 00:49:04.902 098 18255.05 115.26 52534.21 88888.00 2008-04-07 00:49:05.402 098 18255.12 115.25 52534.12 88888.00 2008-04-07 00:49:05.902 098 18255.08 115.33 52534.11 88888.00 2008-04-07 00:49:06.402 098 18255.11 115.26 52534.07 88888.00 2008-04-07 00:49:06.902 098 18255.13 115.20 52534.11 88888.00 2008-04-07 00:49:07.402 098 18255.21 115.15 52534.15 88888.00 2008-04-07 00:49:07.902 098 18255.17 115.06 52534.12 88888.00 2008-04-07 00:49:08.402 098 18255.27 114.95 52534.14 88888.00 2008-04-07 00:49:08.902 098 18255.18 114.94 52534.14 88888.00 2008-04-07 00:49:09.402 098 18255.13 114.99 52534.17 88888.00 2008-04-07 00:49:09.902 098 18255.13 115.01 52534.09 88888.00 2008-04-07 00:49:10.402 098 18255.07 115.00 52534.05 88888.00 2008-04-07 00:49:10.902 098 18255.03 115.07 52534.09 88888.00 2008-04-07 00:49:11.402 098 18255.11 115.09 52534.02 88888.00 2008-04-07 00:49:11.902 098 18255.22 115.01 52533.96 88888.00 2008-04-07 00:49:12.402 098 18255.14 114.88 52533.99 88888.00 2008-04-07 00:49:12.902 098 18255.06 114.88 52534.04 88888.00 2008-04-07 00:49:13.402 098 18255.18 114.75 52533.97 88888.00 2008-04-07 00:49:13.902 098 18255.08 114.64 52533.87 88888.00 2008-04-07 00:49:14.402 098 18255.11 114.79 52533.87 88888.00 2008-04-07 00:49:14.902 098 18255.05 114.84 52533.86 88888.00 2008-04-07 00:49:15.402 098 18255.13 114.82 52533.78 88888.00 2008-04-07 00:49:15.902 098 18255.06 114.76 52533.68 88888.00 2008-04-07 00:49:16.402 098 18255.03 114.76 52533.59 88888.00 2008-04-07 00:49:16.902 098 18255.02 114.70 52533.55 88888.00 2008-04-07 00:49:17.402 098 18255.03 114.71 52533.68 88888.00 2008-04-07 00:49:17.902 098 18255.06 114.71 52533.67 88888.00 2008-04-07 00:49:18.402 098 18255.00 114.66 52533.69 88888.00 2008-04-07 00:49:18.902 098 18255.07 114.70 52533.64 88888.00 2008-04-07 00:49:19.402 098 18254.99 114.55 52533.56 88888.00 2008-04-07 00:49:19.902 098 18254.91 114.47 52533.52 88888.00 2008-04-07 00:49:20.402 098 18254.82 114.40 52533.55 88888.00 2008-04-07 00:49:20.902 098 18254.84 114.25 52533.58 88888.00 2008-04-07 00:49:21.402 098 18254.90 114.24 52533.52 88888.00 2008-04-07 00:49:21.902 098 18254.71 114.24 52533.50 88888.00 2008-04-07 00:49:22.402 098 18254.70 114.20 52533.50 88888.00 2008-04-07 00:49:22.902 098 18254.75 114.12 52533.43 88888.00 2008-04-07 00:49:23.402 098 18254.77 114.21 52533.27 88888.00 2008-04-07 00:49:23.902 098 18254.68 114.30 52533.40 88888.00 2008-04-07 00:49:24.402 098 18254.60 114.23 52533.41 88888.00 2008-04-07 00:49:24.902 098 18254.63 114.24 52533.27 88888.00 2008-04-07 00:49:25.402 098 18254.56 114.07 52533.20 88888.00 2008-04-07 00:49:25.902 098 18254.52 114.12 52533.28 88888.00 2008-04-07 00:49:26.402 098 18254.54 114.15 52533.30 88888.00 2008-04-07 00:49:26.902 098 18254.53 114.11 52533.19 88888.00 2008-04-07 00:49:27.402 098 18254.50 114.10 52533.09 88888.00 2008-04-07 00:49:27.902 098 18254.42 114.09 52533.11 88888.00 2008-04-07 00:49:28.402 098 18254.38 114.12 52533.17 88888.00 2008-04-07 00:49:28.902 098 18254.36 114.12 52533.19 88888.00 2008-04-07 00:49:29.402 098 18254.34 114.08 52533.17 88888.00 2008-04-07 00:49:29.902 098 18254.28 113.96 52532.99 88888.00 2008-04-07 00:49:30.402 098 18254.19 113.94 52532.97 88888.00 2008-04-07 00:49:30.902 098 18254.38 113.95 52533.10 88888.00 2008-04-07 00:49:31.402 098 18254.30 113.92 52533.15 88888.00 2008-04-07 00:49:31.902 098 18254.21 113.99 52533.14 88888.00 2008-04-07 00:49:32.402 098 18254.14 113.99 52533.15 88888.00 2008-04-07 00:49:32.902 098 18254.26 113.91 52533.17 88888.00 2008-04-07 00:49:33.402 098 18254.21 113.80 52533.04 88888.00 2008-04-07 00:49:33.902 098 18254.02 113.73 52533.03 88888.00 2008-04-07 00:49:34.402 098 18254.15 113.71 52532.92 88888.00 2008-04-07 00:49:34.902 098 18254.06 113.68 52532.99 88888.00 2008-04-07 00:49:35.402 098 18254.08 113.72 52533.01 88888.00 2008-04-07 00:49:35.902 098 18254.03 113.73 52532.99 88888.00 2008-04-07 00:49:36.402 098 18253.97 113.76 52532.95 88888.00 2008-04-07 00:49:36.902 098 18253.94 113.78 52533.06 88888.00 2008-04-07 00:49:37.402 098 18254.01 113.76 52532.88 88888.00 2008-04-07 00:49:37.902 098 18253.92 113.73 52532.94 88888.00 2008-04-07 00:49:38.402 098 18253.84 113.70 52532.94 88888.00 2008-04-07 00:49:38.902 098 18253.87 113.68 52533.03 88888.00 2008-04-07 00:49:39.402 098 18253.93 113.69 52532.98 88888.00 2008-04-07 00:49:39.902 098 18253.71 113.77 52532.80 88888.00 2008-04-07 00:49:40.402 098 18253.74 113.77 52532.71 88888.00 2008-04-07 00:49:40.902 098 18253.87 113.66 52532.76 88888.00 2008-04-07 00:49:41.402 098 18253.77 113.61 52532.92 88888.00 2008-04-07 00:49:41.902 098 18253.64 113.65 52532.84 88888.00 2008-04-07 00:49:42.402 098 18253.72 113.80 52532.72 88888.00 2008-04-07 00:49:42.902 098 18253.84 113.85 52532.81 88888.00 2008-04-07 00:49:43.402 098 18253.77 113.76 52532.77 88888.00 2008-04-07 00:49:43.902 098 18253.71 113.61 52532.74 88888.00 2008-04-07 00:49:44.402 098 18253.87 113.69 52532.66 88888.00 2008-04-07 00:49:44.902 098 18253.85 113.61 52532.56 88888.00 2008-04-07 00:49:45.402 098 18253.88 113.70 52532.62 88888.00 2008-04-07 00:49:45.902 098 18253.84 113.68 52532.74 88888.00 2008-04-07 00:49:46.402 098 18253.88 113.65 52532.63 88888.00 2008-04-07 00:49:46.902 098 18253.88 113.63 52532.66 88888.00 2008-04-07 00:49:47.402 098 18253.82 113.66 52532.59 88888.00 2008-04-07 00:49:47.902 098 18253.76 113.70 52532.51 88888.00 2008-04-07 00:49:48.402 098 18253.93 113.76 52532.38 88888.00 2008-04-07 00:49:48.902 098 18253.87 113.80 52532.41 88888.00 2008-04-07 00:49:49.402 098 18253.94 113.80 52532.56 88888.00 2008-04-07 00:49:49.902 098 18253.95 113.76 52532.72 88888.00 2008-04-07 00:49:50.402 098 18253.86 113.80 52532.68 88888.00 2008-04-07 00:49:50.902 098 18253.84 113.72 52532.53 88888.00 2008-04-07 00:49:51.402 098 18253.93 113.67 52532.49 88888.00 2008-04-07 00:49:51.902 098 18254.06 113.66 52532.42 88888.00 2008-04-07 00:49:52.402 098 18254.01 113.74 52532.42 88888.00 2008-04-07 00:49:52.902 098 18253.91 113.76 52532.47 88888.00 2008-04-07 00:49:53.402 098 18253.91 113.69 52532.51 88888.00 2008-04-07 00:49:53.902 098 18253.81 113.63 52532.58 88888.00 2008-04-07 00:49:54.402 098 18253.75 113.63 52532.57 88888.00 2008-04-07 00:49:54.902 098 18253.78 113.65 52532.50 88888.00 2008-04-07 00:49:55.402 098 18253.90 113.61 52532.40 88888.00 2008-04-07 00:49:55.902 098 18253.92 113.51 52532.42 88888.00 2008-04-07 00:49:56.402 098 18253.86 113.50 52532.39 88888.00 2008-04-07 00:49:56.902 098 18254.02 113.52 52532.35 88888.00 2008-04-07 00:49:57.402 098 18254.16 113.48 52532.25 88888.00 2008-04-07 00:49:57.902 098 18253.94 113.46 52532.20 88888.00 2008-04-07 00:49:58.402 098 18253.86 113.58 52532.18 88888.00 2008-04-07 00:49:58.902 098 18253.88 113.54 52532.14 88888.00 2008-04-07 00:49:59.402 098 18254.03 113.52 52532.22 88888.00 2008-04-07 00:49:59.902 098 18254.12 113.51 52532.14 88888.00 2008-04-07 00:50:00.402 098 18254.18 113.66 52532.14 88888.00 2008-04-07 00:50:00.902 098 18254.09 113.66 52532.11 88888.00 2008-04-07 00:50:01.402 098 18253.90 113.63 52532.00 88888.00 2008-04-07 00:50:01.902 098 18253.84 113.58 52531.91 88888.00 2008-04-07 00:50:02.402 098 18253.90 113.67 52531.96 88888.00 2008-04-07 00:50:02.902 098 18253.91 113.69 52532.06 88888.00 2008-04-07 00:50:03.402 098 18253.94 113.64 52532.03 88888.00 2008-04-07 00:50:03.902 098 18253.87 113.66 52531.98 88888.00 2008-04-07 00:50:04.402 098 18253.94 113.69 52531.93 88888.00 2008-04-07 00:50:04.902 098 18254.01 113.75 52531.84 88888.00 2008-04-07 00:50:05.402 098 18253.96 113.75 52531.75 88888.00 2008-04-07 00:50:05.902 098 18254.03 113.76 52531.75 88888.00 2008-04-07 00:50:06.402 098 18254.07 113.74 52531.80 88888.00 2008-04-07 00:50:06.902 098 18254.03 113.67 52531.71 88888.00 2008-04-07 00:50:07.402 098 18253.96 113.62 52531.65 88888.00 2008-04-07 00:50:07.902 098 18253.99 113.67 52531.64 88888.00 2008-04-07 00:50:08.402 098 18254.09 113.68 52531.55 88888.00 2008-04-07 00:50:08.902 098 18254.29 113.75 52531.55 88888.00 2008-04-07 00:50:09.402 098 18254.20 113.73 52531.54 88888.00 2008-04-07 00:50:09.902 098 18254.12 113.65 52531.50 88888.00 2008-04-07 00:50:10.402 098 18254.18 113.65 52531.48 88888.00 2008-04-07 00:50:10.902 098 18254.25 113.70 52531.45 88888.00 2008-04-07 00:50:11.402 098 18254.29 113.71 52531.44 88888.00 2008-04-07 00:50:11.902 098 18254.34 113.70 52531.42 88888.00 2008-04-07 00:50:12.402 098 18254.40 113.69 52531.37 88888.00 2008-04-07 00:50:12.902 098 18254.24 113.67 52531.41 88888.00 2008-04-07 00:50:13.402 098 18254.28 113.68 52531.44 88888.00 2008-04-07 00:50:13.902 098 18254.42 113.67 52531.41 88888.00 2008-04-07 00:50:14.402 098 18254.39 113.65 52531.37 88888.00 2008-04-07 00:50:14.902 098 18254.47 113.59 52531.42 88888.00 2008-04-07 00:50:15.402 098 18254.58 113.47 52531.38 88888.00 2008-04-07 00:50:15.902 098 18254.50 113.50 52531.23 88888.00 2008-04-07 00:50:16.402 098 18254.64 113.59 52531.11 88888.00 2008-04-07 00:50:16.902 098 18254.47 113.57 52531.15 88888.00 2008-04-07 00:50:17.402 098 18254.41 113.51 52531.11 88888.00 2008-04-07 00:50:17.902 098 18254.66 113.46 52531.13 88888.00 2008-04-07 00:50:18.402 098 18254.71 113.34 52531.09 88888.00 2008-04-07 00:50:18.902 098 18254.51 113.35 52531.10 88888.00 2008-04-07 00:50:19.402 098 18254.52 113.33 52531.17 88888.00 2008-04-07 00:50:19.902 098 18254.64 113.25 52531.07 88888.00 2008-04-07 00:50:20.402 098 18254.68 113.30 52530.95 88888.00 2008-04-07 00:50:20.902 098 18254.66 113.37 52531.02 88888.00 2008-04-07 00:50:21.402 098 18254.86 113.33 52531.11 88888.00 2008-04-07 00:50:21.902 098 18254.85 113.28 52530.99 88888.00 2008-04-07 00:50:22.402 098 18254.85 113.28 52530.86 88888.00 2008-04-07 00:50:22.902 098 18254.84 113.17 52530.83 88888.00 2008-04-07 00:50:23.402 098 18254.77 113.24 52530.84 88888.00 2008-04-07 00:50:23.902 098 18254.93 113.33 52530.74 88888.00 2008-04-07 00:50:24.402 098 18255.16 113.33 52530.74 88888.00 2008-04-07 00:50:24.902 098 18255.36 113.25 52530.77 88888.00 2008-04-07 00:50:25.402 098 18255.37 113.22 52530.78 88888.00 2008-04-07 00:50:25.902 098 18255.34 113.18 52530.77 88888.00 2008-04-07 00:50:26.402 098 18255.28 113.17 52530.73 88888.00 2008-04-07 00:50:26.902 098 18255.24 113.12 52530.74 88888.00 2008-04-07 00:50:27.402 098 18255.01 113.03 52530.75 88888.00 2008-04-07 00:50:27.902 098 18255.03 113.02 52530.72 88888.00 2008-04-07 00:50:28.402 098 18255.18 113.07 52530.69 88888.00 2008-04-07 00:50:28.902 098 18255.29 113.07 52530.60 88888.00 2008-04-07 00:50:29.402 098 18255.23 113.08 52530.51 88888.00 2008-04-07 00:50:29.902 098 18255.21 112.99 52530.53 88888.00 2008-04-07 00:50:30.402 098 18255.23 112.92 52530.54 88888.00 2008-04-07 00:50:30.902 098 18255.28 112.76 52530.54 88888.00 2008-04-07 00:50:31.402 098 18255.14 112.67 52530.51 88888.00 2008-04-07 00:50:31.902 098 18255.19 112.81 52530.49 88888.00 2008-04-07 00:50:32.402 098 18255.29 112.88 52530.44 88888.00 2008-04-07 00:50:32.902 098 18255.38 112.89 52530.41 88888.00 2008-04-07 00:50:33.402 098 18255.47 112.89 52530.53 88888.00 2008-04-07 00:50:33.902 098 18255.37 112.84 52530.61 88888.00 2008-04-07 00:50:34.402 098 18255.34 112.82 52530.61 88888.00 2008-04-07 00:50:34.902 098 18255.69 112.88 52530.42 88888.00 2008-04-07 00:50:35.402 098 18255.93 112.87 52530.33 88888.00 2008-04-07 00:50:35.902 098 18255.95 112.79 52530.26 88888.00 2008-04-07 00:50:36.402 098 18255.98 112.66 52530.16 88888.00 2008-04-07 00:50:36.902 098 18255.94 112.84 52530.42 88888.00 2008-04-07 00:50:37.402 098 18255.95 112.85 52530.51 88888.00 2008-04-07 00:50:37.902 098 18256.01 112.87 52530.46 88888.00 2008-04-07 00:50:38.402 098 18255.98 112.82 52530.41 88888.00 2008-04-07 00:50:38.902 098 18255.97 112.76 52530.30 88888.00 2008-04-07 00:50:39.402 098 18256.00 112.80 52530.27 88888.00 2008-04-07 00:50:39.902 098 18256.04 112.86 52530.25 88888.00 2008-04-07 00:50:40.402 098 18255.97 112.83 52530.15 88888.00 2008-04-07 00:50:40.902 098 18256.02 112.78 52530.19 88888.00 2008-04-07 00:50:41.402 098 18256.09 112.73 52530.10 88888.00 2008-04-07 00:50:41.902 098 18256.09 112.71 52530.07 88888.00 2008-04-07 00:50:42.402 098 18255.98 112.67 52530.04 88888.00 2008-04-07 00:50:42.902 098 18256.03 112.68 52530.02 88888.00 2008-04-07 00:50:43.402 098 18256.21 112.68 52529.96 88888.00 2008-04-07 00:50:43.902 098 18256.19 112.68 52529.81 88888.00 2008-04-07 00:50:44.402 098 18256.06 112.62 52529.69 88888.00 2008-04-07 00:50:44.902 098 18256.00 112.54 52529.69 88888.00 2008-04-07 00:50:45.402 098 18256.10 112.47 52529.74 88888.00 2008-04-07 00:50:45.902 098 18256.18 112.35 52529.73 88888.00 2008-04-07 00:50:46.402 098 18256.23 112.23 52529.76 88888.00 2008-04-07 00:50:46.902 098 18256.26 112.40 52529.75 88888.00 2008-04-07 00:50:47.402 098 18256.12 112.40 52529.49 88888.00 2008-04-07 00:50:47.902 098 18256.22 112.37 52529.51 88888.00 2008-04-07 00:50:48.402 098 18256.41 112.28 52529.55 88888.00 2008-04-07 00:50:48.902 098 18256.44 112.17 52529.59 88888.00 2008-04-07 00:50:49.402 098 18256.42 112.13 52529.55 88888.00 2008-04-07 00:50:49.902 098 18256.42 112.10 52529.53 88888.00 2008-04-07 00:50:50.402 098 18256.41 112.05 52529.45 88888.00 2008-04-07 00:50:50.902 098 18256.33 112.00 52529.47 88888.00 2008-04-07 00:50:51.402 098 18256.38 112.04 52529.41 88888.00 2008-04-07 00:50:51.902 098 18256.42 111.95 52529.37 88888.00 2008-04-07 00:50:52.402 098 18256.44 111.91 52529.61 88888.00 2008-04-07 00:50:52.902 098 18256.45 111.86 52529.50 88888.00 2008-04-07 00:50:53.402 098 18256.44 111.79 52529.35 88888.00 2008-04-07 00:50:53.902 098 18256.53 111.77 52529.26 88888.00 2008-04-07 00:50:54.402 098 18256.69 111.72 52529.28 88888.00 2008-04-07 00:50:54.902 098 18256.78 111.66 52529.29 88888.00 2008-04-07 00:50:55.402 098 18256.73 111.63 52529.32 88888.00 2008-04-07 00:50:55.902 098 18256.68 111.69 52529.25 88888.00 2008-04-07 00:50:56.402 098 18256.70 111.69 52529.32 88888.00 2008-04-07 00:50:56.902 098 18256.77 111.66 52529.23 88888.00 2008-04-07 00:50:57.402 098 18256.81 111.51 52529.06 88888.00 2008-04-07 00:50:57.902 098 18256.86 111.43 52529.01 88888.00 2008-04-07 00:50:58.402 098 18256.74 111.40 52529.01 88888.00 2008-04-07 00:50:58.902 098 18256.62 111.39 52529.01 88888.00 2008-04-07 00:50:59.402 098 18256.64 111.32 52529.03 88888.00 2008-04-07 00:50:59.902 098 18256.71 111.28 52528.99 88888.00 2008-04-07 00:51:00.402 098 18256.76 111.23 52528.94 88888.00 2008-04-07 00:51:00.902 098 18256.75 111.21 52528.91 88888.00 2008-04-07 00:51:01.402 098 18256.80 111.24 52528.92 88888.00 2008-04-07 00:51:01.902 098 18256.80 111.28 52528.95 88888.00 2008-04-07 00:51:02.402 098 18256.84 111.22 52528.92 88888.00 2008-04-07 00:51:02.902 098 18256.87 111.08 52528.97 88888.00 2008-04-07 00:51:03.402 098 18256.87 111.00 52528.97 88888.00 2008-04-07 00:51:03.902 098 18256.79 111.04 52528.97 88888.00 2008-04-07 00:51:04.402 098 18256.77 111.02 52528.93 88888.00 2008-04-07 00:51:04.902 098 18256.76 111.01 52529.00 88888.00 2008-04-07 00:51:05.402 098 18256.79 111.01 52528.92 88888.00 2008-04-07 00:51:05.902 098 18256.88 111.03 52528.92 88888.00 2008-04-07 00:51:06.402 098 18256.89 111.03 52528.89 88888.00 2008-04-07 00:51:06.902 098 18256.92 110.97 52528.72 88888.00 2008-04-07 00:51:07.402 098 18256.88 110.89 52528.78 88888.00 2008-04-07 00:51:07.902 098 18256.84 110.88 52528.75 88888.00 2008-04-07 00:51:08.402 098 18256.82 110.83 52528.83 88888.00 2008-04-07 00:51:08.902 098 18256.79 110.73 52528.78 88888.00 2008-04-07 00:51:09.402 098 18256.80 110.73 52528.80 88888.00 2008-04-07 00:51:09.902 098 18256.81 110.73 52528.72 88888.00 2008-04-07 00:51:10.402 098 18256.88 110.71 52528.70 88888.00 2008-04-07 00:51:10.902 098 18256.80 110.70 52528.68 88888.00 2008-04-07 00:51:11.402 098 18256.76 110.70 52528.60 88888.00 2008-04-07 00:51:11.902 098 18256.79 110.63 52528.64 88888.00 2008-04-07 00:51:12.402 098 18256.75 110.52 52528.60 88888.00 2008-04-07 00:51:12.902 098 18256.84 110.36 52528.54 88888.00 2008-04-07 00:51:13.402 098 18256.97 110.50 52528.65 88888.00 2008-04-07 00:51:13.902 098 18256.74 110.59 52528.76 88888.00 2008-04-07 00:51:14.402 098 18256.71 110.57 52528.67 88888.00 2008-04-07 00:51:14.902 098 18256.85 110.54 52528.59 88888.00 2008-04-07 00:51:15.402 098 18256.88 110.57 52528.62 88888.00 2008-04-07 00:51:15.902 098 18256.90 110.57 52528.58 88888.00 2008-04-07 00:51:16.402 098 18256.97 110.53 52528.43 88888.00 2008-04-07 00:51:16.902 098 18256.79 110.56 52528.48 88888.00 2008-04-07 00:51:17.402 098 18256.75 110.50 52528.54 88888.00 2008-04-07 00:51:17.902 098 18256.86 110.47 52528.57 88888.00 2008-04-07 00:51:18.402 098 18256.79 110.45 52528.52 88888.00 2008-04-07 00:51:18.902 098 18256.78 110.45 52528.40 88888.00 2008-04-07 00:51:19.399 098 18256.62 110.38 52528.34 88888.00 2008-04-07 00:51:19.909 098 18256.65 110.37 52528.35 88888.00 2008-04-07 00:51:20.409 098 18256.73 110.38 52528.50 88888.00 2008-04-07 00:51:20.909 098 18256.81 110.37 52528.44 88888.00 2008-04-07 00:51:21.409 098 18256.77 110.30 52528.29 88888.00 2008-04-07 00:51:21.909 098 18256.88 110.33 52528.24 88888.00 2008-04-07 00:51:22.409 098 18256.94 110.32 52528.33 88888.00 2008-04-07 00:51:22.909 098 18256.91 110.28 52528.37 88888.00 2008-04-07 00:51:23.409 098 18256.90 110.19 52528.44 88888.00 2008-04-07 00:51:23.909 098 18257.03 110.20 52528.24 88888.00 2008-04-07 00:51:24.409 098 18257.02 110.20 52528.17 88888.00 2008-04-07 00:51:24.909 098 18256.99 110.13 52528.12 88888.00 2008-04-07 00:51:25.409 098 18256.92 110.18 52528.17 88888.00 2008-04-07 00:51:25.909 098 18256.88 110.19 52528.17 88888.00 2008-04-07 00:51:26.409 098 18256.94 110.14 52528.22 88888.00 2008-04-07 00:51:26.909 098 18256.70 110.11 52528.10 88888.00 2008-04-07 00:51:27.409 098 18256.69 110.05 52528.05 88888.00 2008-04-07 00:51:27.909 098 18256.66 110.05 52528.00 88888.00 2008-04-07 00:51:28.409 098 18256.58 110.01 52528.00 88888.00 2008-04-07 00:51:28.909 098 18256.44 110.01 52528.08 88888.00 2008-04-07 00:51:29.409 098 18256.54 109.92 52528.10 88888.00 2008-04-07 00:51:29.909 098 18256.74 109.86 52528.09 88888.00 2008-04-07 00:51:30.409 098 18256.67 109.85 52527.94 88888.00 2008-04-07 00:51:30.909 098 18256.70 109.84 52527.94 88888.00 2008-04-07 00:51:31.409 098 18256.65 109.74 52527.98 88888.00 2008-04-07 00:51:31.909 098 18256.67 109.70 52527.93 88888.00 2008-04-07 00:51:32.409 098 18256.76 109.67 52528.01 88888.00 2008-04-07 00:51:32.909 098 18256.57 109.66 52527.94 88888.00 2008-04-07 00:51:33.409 098 18256.51 109.64 52527.93 88888.00 2008-04-07 00:51:33.909 098 18256.51 109.50 52527.76 88888.00 2008-04-07 00:51:34.409 098 18256.53 109.45 52527.87 88888.00 2008-04-07 00:51:34.909 098 18256.54 109.48 52527.87 88888.00 2008-04-07 00:51:35.409 098 18256.54 109.41 52527.86 88888.00 2008-04-07 00:51:35.909 098 18256.68 109.43 52528.01 88888.00 2008-04-07 00:51:36.409 098 18256.81 109.38 52527.96 88888.00 2008-04-07 00:51:36.909 098 18256.62 109.25 52527.93 88888.00 2008-04-07 00:51:37.409 098 18256.54 109.21 52527.81 88888.00 2008-04-07 00:51:37.909 098 18256.64 109.07 52527.78 88888.00 2008-04-07 00:51:38.409 098 18256.87 109.06 52527.76 88888.00 2008-04-07 00:51:38.909 098 18256.95 109.06 52527.73 88888.00 2008-04-07 00:51:39.409 098 18256.80 109.05 52527.60 88888.00 2008-04-07 00:51:39.909 098 18256.70 109.07 52527.64 88888.00 2008-04-07 00:51:40.409 098 18256.75 109.03 52527.69 88888.00 2008-04-07 00:51:40.909 098 18256.84 109.02 52527.62 88888.00 2008-04-07 00:51:41.409 098 18256.82 108.98 52527.58 88888.00 2008-04-07 00:51:41.909 098 18256.78 108.90 52527.55 88888.00 2008-04-07 00:51:42.409 098 18256.80 108.88 52527.52 88888.00 2008-04-07 00:51:42.909 098 18256.97 108.87 52527.49 88888.00 2008-04-07 00:51:43.409 098 18256.95 108.89 52527.51 88888.00 2008-04-07 00:51:43.909 098 18256.99 108.96 52527.50 88888.00 2008-04-07 00:51:44.409 098 18257.05 108.94 52527.42 88888.00 2008-04-07 00:51:44.909 098 18257.07 108.97 52527.40 88888.00 2008-04-07 00:51:45.409 098 18257.22 108.94 52527.54 88888.00 2008-04-07 00:51:45.909 098 18257.32 108.87 52527.39 88888.00 2008-04-07 00:51:46.409 098 18257.33 108.90 52527.36 88888.00 2008-04-07 00:51:46.909 098 18257.28 108.88 52527.28 88888.00 2008-04-07 00:51:47.409 098 18257.21 108.67 52527.32 88888.00 2008-04-07 00:51:47.909 098 18257.28 108.51 52527.28 88888.00 2008-04-07 00:51:48.409 098 18257.24 108.67 52527.28 88888.00 2008-04-07 00:51:48.909 098 18257.13 108.74 52527.31 88888.00 2008-04-07 00:51:49.409 098 18257.13 108.72 52527.34 88888.00 2008-04-07 00:51:49.909 098 18257.34 108.72 52527.29 88888.00 2008-04-07 00:51:50.409 098 18257.33 108.59 52527.19 88888.00 2008-04-07 00:51:50.909 098 18257.34 108.58 52527.15 88888.00 2008-04-07 00:51:51.409 098 18257.41 108.63 52527.03 88888.00 2008-04-07 00:51:51.909 098 18257.38 108.54 52527.06 88888.00 2008-04-07 00:51:52.409 098 18257.39 108.44 52527.13 88888.00 2008-04-07 00:51:52.909 098 18257.40 108.45 52527.30 88888.00 2008-04-07 00:51:53.409 098 18257.51 108.55 52527.28 88888.00 2008-04-07 00:51:53.909 098 18257.40 108.56 52527.14 88888.00 2008-04-07 00:51:54.409 098 18257.39 108.53 52527.09 88888.00 2008-04-07 00:51:54.909 098 18257.39 108.47 52527.07 88888.00 2008-04-07 00:51:55.409 098 18257.39 108.48 52527.07 88888.00 2008-04-07 00:51:55.909 098 18257.44 108.46 52527.24 88888.00 2008-04-07 00:51:56.409 098 18257.33 108.38 52527.29 88888.00 2008-04-07 00:51:56.909 098 18257.23 108.42 52527.19 88888.00 2008-04-07 00:51:57.409 098 18257.25 108.38 52527.14 88888.00 2008-04-07 00:51:57.909 098 18257.23 108.26 52527.25 88888.00 2008-04-07 00:51:58.409 098 18257.29 108.16 52527.34 88888.00 2008-04-07 00:51:58.909 098 18257.27 108.18 52527.29 88888.00 2008-04-07 00:51:59.409 098 18257.30 108.13 52527.17 88888.00 2008-04-07 00:51:59.909 098 18257.29 108.14 52527.16 88888.00 2008-04-07 00:52:00.409 098 18257.38 108.17 52527.18 88888.00 2008-04-07 00:52:00.909 098 18257.38 108.02 52527.30 88888.00 2008-04-07 00:52:01.409 098 18257.44 108.00 52527.34 88888.00 2008-04-07 00:52:01.909 098 18257.36 107.99 52527.19 88888.00 2008-04-07 00:52:02.409 098 18257.30 107.99 52527.07 88888.00 2008-04-07 00:52:02.909 098 18257.29 107.99 52527.04 88888.00 2008-04-07 00:52:03.409 098 18257.29 107.97 52527.08 88888.00 2008-04-07 00:52:03.909 098 18257.32 107.90 52527.05 88888.00 2008-04-07 00:52:04.409 098 18257.23 107.90 52526.95 88888.00 2008-04-07 00:52:04.909 098 18257.19 107.86 52527.00 88888.00 2008-04-07 00:52:05.409 098 18257.13 107.79 52527.03 88888.00 2008-04-07 00:52:05.909 098 18257.17 107.80 52526.96 88888.00 2008-04-07 00:52:06.409 098 18257.27 107.75 52526.93 88888.00 2008-04-07 00:52:06.909 098 18257.24 107.63 52527.08 88888.00 2008-04-07 00:52:07.409 098 18257.41 107.66 52527.05 88888.00 2008-04-07 00:52:07.909 098 18257.27 107.70 52526.88 88888.00 2008-04-07 00:52:08.409 098 18257.32 107.71 52526.84 88888.00 2008-04-07 00:52:08.909 098 18257.22 107.75 52526.83 88888.00 2008-04-07 00:52:09.409 098 18257.19 107.73 52526.93 88888.00 2008-04-07 00:52:09.909 098 18257.31 107.64 52526.78 88888.00 2008-04-07 00:52:10.409 098 18257.47 107.58 52526.81 88888.00 2008-04-07 00:52:10.909 098 18257.36 107.55 52526.81 88888.00 2008-04-07 00:52:11.409 098 18257.18 107.51 52526.78 88888.00 2008-04-07 00:52:11.909 098 18257.17 107.42 52526.73 88888.00 2008-04-07 00:52:12.409 098 18257.27 107.32 52526.65 88888.00 2008-04-07 00:52:12.909 098 18257.29 107.30 52526.63 88888.00 2008-04-07 00:52:13.409 098 18257.33 107.23 52526.69 88888.00 2008-04-07 00:52:13.909 098 18257.35 107.18 52526.65 88888.00 2008-04-07 00:52:14.409 098 18257.28 107.18 52526.73 88888.00 2008-04-07 00:52:14.909 098 18257.35 107.14 52526.72 88888.00 2008-04-07 00:52:15.409 098 18257.46 107.04 52526.69 88888.00 2008-04-07 00:52:15.909 098 18257.45 107.00 52526.68 88888.00 2008-04-07 00:52:16.409 098 18257.32 106.90 52526.67 88888.00 2008-04-07 00:52:16.909 098 18257.39 106.86 52526.73 88888.00 2008-04-07 00:52:17.409 098 18257.43 106.71 52526.77 88888.00 2008-04-07 00:52:17.909 098 18257.49 106.68 52526.71 88888.00 2008-04-07 00:52:18.409 098 18257.46 106.77 52526.70 88888.00 2008-04-07 00:52:18.909 098 18257.50 106.69 52526.62 88888.00 2008-04-07 00:52:19.409 098 18257.47 106.65 52526.56 88888.00 2008-04-07 00:52:19.909 098 18257.52 106.64 52526.40 88888.00 2008-04-07 00:52:20.409 098 18257.45 106.61 52526.44 88888.00 2008-04-07 00:52:20.909 098 18257.38 106.54 52526.44 88888.00 2008-04-07 00:52:21.409 098 18257.43 106.47 52526.53 88888.00 2008-04-07 00:52:21.909 098 18257.34 106.48 52526.54 88888.00 2008-04-07 00:52:22.409 098 18257.36 106.41 52526.47 88888.00 2008-04-07 00:52:22.909 098 18257.36 106.38 52526.46 88888.00 2008-04-07 00:52:23.409 098 18257.42 106.39 52526.45 88888.00 2008-04-07 00:52:23.909 098 18257.50 106.34 52526.30 88888.00 2008-04-07 00:52:24.409 098 18257.50 106.36 52526.28 88888.00 2008-04-07 00:52:24.909 098 18257.54 106.36 52526.33 88888.00 2008-04-07 00:52:25.409 098 18257.57 106.17 52526.38 88888.00 2008-04-07 00:52:25.909 098 18257.56 106.07 52526.34 88888.00 2008-04-07 00:52:26.409 098 18257.58 106.09 52526.39 88888.00 2008-04-07 00:52:26.909 098 18257.51 106.02 52526.38 88888.00 2008-04-07 00:52:27.409 098 18257.39 105.83 52526.35 88888.00 2008-04-07 00:52:27.909 098 18257.35 105.91 52526.34 88888.00 2008-04-07 00:52:28.409 098 18257.36 105.87 52526.28 88888.00 2008-04-07 00:52:28.909 098 18257.33 105.92 52526.33 88888.00 2008-04-07 00:52:29.409 098 18257.41 105.78 52526.24 88888.00 2008-04-07 00:52:29.909 098 18257.42 105.63 52526.22 88888.00 2008-04-07 00:52:30.409 098 18257.29 105.71 52526.21 88888.00 2008-04-07 00:52:30.909 098 18257.51 105.80 52526.28 88888.00 2008-04-07 00:52:31.409 098 18257.53 105.82 52526.33 88888.00 2008-04-07 00:52:31.909 098 18257.34 105.77 52526.23 88888.00 2008-04-07 00:52:32.409 098 18257.35 105.63 52526.18 88888.00 2008-04-07 00:52:32.909 098 18257.61 105.55 52526.22 88888.00 2008-04-07 00:52:33.409 098 18257.64 105.48 52526.19 88888.00 2008-04-07 00:52:33.909 098 18257.68 105.45 52526.09 88888.00 2008-04-07 00:52:34.409 098 18257.66 105.49 52526.16 88888.00 2008-04-07 00:52:34.909 098 18257.56 105.54 52526.19 88888.00 2008-04-07 00:52:35.409 098 18257.43 105.44 52526.16 88888.00 2008-04-07 00:52:35.909 098 18257.34 105.28 52526.16 88888.00 2008-04-07 00:52:36.409 098 18257.38 105.13 52526.15 88888.00 2008-04-07 00:52:36.909 098 18257.52 105.06 52526.20 88888.00 2008-04-07 00:52:37.409 098 18257.58 105.01 52526.19 88888.00 2008-04-07 00:52:37.909 098 18257.58 105.01 52526.14 88888.00 2008-04-07 00:52:38.409 098 18257.56 105.08 52526.13 88888.00 2008-04-07 00:52:38.909 098 18257.51 105.05 52526.21 88888.00 2008-04-07 00:52:39.409 098 18257.51 105.02 52526.16 88888.00 2008-04-07 00:52:39.909 098 18257.66 105.00 52526.10 88888.00 2008-04-07 00:52:40.409 098 18257.67 105.06 52526.09 88888.00 2008-04-07 00:52:40.909 098 18257.51 105.03 52526.14 88888.00 2008-04-07 00:52:41.409 098 18257.44 104.97 52526.13 88888.00 2008-04-07 00:52:41.909 098 18257.60 104.91 52526.13 88888.00 2008-04-07 00:52:42.409 098 18257.52 104.92 52526.14 88888.00 2008-04-07 00:52:42.909 098 18257.55 104.95 52526.09 88888.00 2008-04-07 00:52:43.409 098 18257.58 105.05 52526.12 88888.00 2008-04-07 00:52:43.909 098 18257.68 105.16 52526.16 88888.00 2008-04-07 00:52:44.409 098 18257.69 105.35 52526.12 88888.00 2008-04-07 00:52:44.909 098 18257.75 105.22 52526.11 88888.00 2008-04-07 00:52:45.409 098 18257.76 105.15 52526.10 88888.00 2008-04-07 00:52:45.909 098 18257.61 105.17 52526.08 88888.00 2008-04-07 00:52:46.409 098 18257.55 105.37 52526.15 88888.00 2008-04-07 00:52:46.909 098 18257.63 105.54 52526.14 88888.00 2008-04-07 00:52:47.409 098 18257.68 105.63 52526.01 88888.00 2008-04-07 00:52:47.909 098 18257.67 105.58 52525.98 88888.00 2008-04-07 00:52:48.409 098 18257.74 105.47 52526.03 88888.00 2008-04-07 00:52:48.909 098 18257.66 105.49 52526.01 88888.00 2008-04-07 00:52:49.409 098 18257.75 105.56 52525.99 88888.00 2008-04-07 00:52:49.909 098 18257.84 105.68 52525.93 88888.00 2008-04-07 00:52:50.409 098 18257.78 105.74 52526.05 88888.00 2008-04-07 00:52:50.909 098 18257.81 105.87 52526.16 88888.00 2008-04-07 00:52:51.409 098 18257.83 105.89 52526.07 88888.00 2008-04-07 00:52:51.909 098 18257.76 105.92 52525.95 88888.00 2008-04-07 00:52:52.409 098 18257.85 105.99 52525.95 88888.00 2008-04-07 00:52:52.909 098 18258.01 106.07 52525.92 88888.00 2008-04-07 00:52:53.409 098 18257.96 106.06 52525.96 88888.00 2008-04-07 00:52:53.909 098 18257.82 105.99 52526.04 88888.00 2008-04-07 00:52:54.409 098 18257.89 106.08 52526.11 88888.00 2008-04-07 00:52:54.909 098 18258.00 106.16 52526.09 88888.00 2008-04-07 00:52:55.409 098 18258.12 106.25 52525.97 88888.00 2008-04-07 00:52:55.909 098 18258.17 106.35 52525.93 88888.00 2008-04-07 00:52:56.409 098 18258.12 106.36 52525.87 88888.00 2008-04-07 00:52:56.909 098 18258.27 106.44 52525.75 88888.00 2008-04-07 00:52:57.409 098 18258.42 106.53 52525.82 88888.00 2008-04-07 00:52:57.909 098 18258.45 106.58 52525.88 88888.00 2008-04-07 00:52:58.409 098 18258.55 106.63 52525.81 88888.00 2008-04-07 00:52:58.909 098 18258.61 106.67 52525.85 88888.00 2008-04-07 00:52:59.409 098 18258.66 106.66 52525.81 88888.00 2008-04-07 00:52:59.909 098 18258.70 106.67 52525.78 88888.00 2008-04-07 00:53:00.409 098 18258.80 106.71 52525.63 88888.00 2008-04-07 00:53:00.909 098 18258.91 106.72 52525.56 88888.00 2008-04-07 00:53:01.409 098 18258.93 106.75 52525.63 88888.00 2008-04-07 00:53:01.909 098 18259.09 106.74 52525.58 88888.00 2008-04-07 00:53:02.409 098 18259.24 106.69 52525.58 88888.00 2008-04-07 00:53:02.909 098 18259.35 106.63 52525.62 88888.00 2008-04-07 00:53:03.409 098 18259.42 106.56 52525.55 88888.00 2008-04-07 00:53:03.909 098 18259.52 106.53 52525.61 88888.00 2008-04-07 00:53:04.409 098 18259.64 106.50 52525.60 88888.00 2008-04-07 00:53:04.909 098 18259.81 106.49 52525.62 88888.00 2008-04-07 00:53:05.409 098 18259.96 106.49 52525.62 88888.00 2008-04-07 00:53:05.909 098 18259.93 106.49 52525.63 88888.00 2008-04-07 00:53:06.409 098 18259.95 106.65 52525.51 88888.00 2008-04-07 00:53:06.909 098 18260.07 106.58 52525.42 88888.00 2008-04-07 00:53:07.409 098 18260.11 106.41 52525.45 88888.00 2008-04-07 00:53:07.909 098 18260.10 106.34 52525.40 88888.00 2008-04-07 00:53:08.409 098 18260.18 106.38 52525.31 88888.00 2008-04-07 00:53:08.909 098 18260.37 106.38 52525.20 88888.00 2008-04-07 00:53:09.409 098 18260.68 106.32 52525.17 88888.00 2008-04-07 00:53:09.909 098 18260.83 106.07 52525.18 88888.00 2008-04-07 00:53:10.409 098 18260.81 105.84 52525.20 88888.00 2008-04-07 00:53:10.909 098 18260.75 105.77 52525.17 88888.00 2008-04-07 00:53:11.409 098 18260.96 105.73 52525.10 88888.00 2008-04-07 00:53:11.909 098 18261.16 105.63 52524.93 88888.00 2008-04-07 00:53:12.409 098 18261.19 105.56 52524.80 88888.00 2008-04-07 00:53:12.909 098 18261.25 105.42 52524.59 88888.00 2008-04-07 00:53:13.409 098 18261.33 105.38 52524.74 88888.00 2008-04-07 00:53:13.909 098 18261.43 105.32 52524.87 88888.00 2008-04-07 00:53:14.409 098 18261.46 105.28 52524.77 88888.00 2008-04-07 00:53:14.909 098 18261.52 105.23 52524.75 88888.00 2008-04-07 00:53:15.409 098 18261.49 105.08 52524.67 88888.00 2008-04-07 00:53:15.909 098 18261.53 104.87 52524.64 88888.00 2008-04-07 00:53:16.409 098 18261.53 104.69 52524.63 88888.00 2008-04-07 00:53:16.909 098 18261.37 104.53 52524.56 88888.00 2008-04-07 00:53:17.409 098 18261.31 104.29 52524.62 88888.00 2008-04-07 00:53:17.909 098 18261.29 104.11 52524.71 88888.00 2008-04-07 00:53:18.409 098 18261.20 104.10 52524.73 88888.00 2008-04-07 00:53:18.909 098 18261.11 104.18 52524.82 88888.00 2008-04-07 00:53:19.409 098 18260.97 104.07 52524.85 88888.00 2008-04-07 00:53:19.909 098 18260.96 103.82 52524.82 88888.00 2008-04-07 00:53:20.409 098 18260.88 103.75 52524.89 88888.00 2008-04-07 00:53:20.909 098 18260.65 103.73 52524.88 88888.00 2008-04-07 00:53:21.409 098 18260.38 103.67 52524.93 88888.00 2008-04-07 00:53:21.909 098 18260.35 103.57 52524.89 88888.00 2008-04-07 00:53:22.409 098 18260.24 103.55 52525.07 88888.00 2008-04-07 00:53:22.909 098 18260.06 103.49 52525.18 88888.00 2008-04-07 00:53:23.409 098 18259.97 103.45 52525.16 88888.00 2008-04-07 00:53:23.909 098 18259.81 103.42 52525.16 88888.00 2008-04-07 00:53:24.409 098 18259.73 103.37 52525.09 88888.00 2008-04-07 00:53:24.909 098 18259.61 103.54 52525.14 88888.00 2008-04-07 00:53:25.409 098 18259.55 103.54 52525.16 88888.00 2008-04-07 00:53:25.909 098 18259.40 103.46 52525.17 88888.00 2008-04-07 00:53:26.409 098 18259.38 103.34 52525.17 88888.00 2008-04-07 00:53:26.909 098 18259.26 103.22 52525.15 88888.00 2008-04-07 00:53:27.409 098 18259.19 103.08 52525.21 88888.00 2008-04-07 00:53:27.909 098 18259.06 102.89 52525.21 88888.00 2008-04-07 00:53:28.409 098 18258.94 102.90 52525.23 88888.00 2008-04-07 00:53:28.909 098 18258.85 102.80 52525.33 88888.00 2008-04-07 00:53:29.409 098 18258.81 102.61 52525.30 88888.00 2008-04-07 00:53:29.909 098 18258.85 102.53 52525.23 88888.00 2008-04-07 00:53:30.409 098 18258.59 102.53 52525.26 88888.00 2008-04-07 00:53:30.909 098 18258.41 102.53 52525.32 88888.00 2008-04-07 00:53:31.409 098 18258.42 102.47 52525.35 88888.00 2008-04-07 00:53:31.909 098 18258.30 102.56 52525.27 88888.00 2008-04-07 00:53:32.409 098 18258.07 102.59 52525.31 88888.00 2008-04-07 00:53:32.909 098 18257.99 102.49 52525.37 88888.00 2008-04-07 00:53:33.409 098 18258.04 102.45 52525.42 88888.00 2008-04-07 00:53:33.909 098 18257.98 102.40 52525.39 88888.00 2008-04-07 00:53:34.409 098 18257.81 102.43 52525.31 88888.00 2008-04-07 00:53:34.909 098 18257.76 102.36 52525.41 88888.00 2008-04-07 00:53:35.409 098 18257.72 102.33 52525.39 88888.00 2008-04-07 00:53:35.909 098 18257.79 102.26 52525.32 88888.00 2008-04-07 00:53:36.409 098 18257.84 102.31 52525.37 88888.00 2008-04-07 00:53:36.909 098 18257.76 102.36 52525.35 88888.00 2008-04-07 00:53:37.409 098 18257.76 102.26 52525.40 88888.00 2008-04-07 00:53:37.909 098 18257.73 102.18 52525.50 88888.00 2008-04-07 00:53:38.409 098 18257.76 102.18 52525.52 88888.00 2008-04-07 00:53:38.909 098 18257.73 102.07 52525.50 88888.00 2008-04-07 00:53:39.409 098 18257.61 102.04 52525.46 88888.00 2008-04-07 00:53:39.909 098 18257.61 101.99 52525.55 88888.00 2008-04-07 00:53:40.409 098 18257.63 101.94 52525.57 88888.00 2008-04-07 00:53:40.909 098 18257.82 101.95 52525.56 88888.00 2008-04-07 00:53:41.409 098 18257.82 102.03 52525.55 88888.00 2008-04-07 00:53:41.909 098 18257.85 102.07 52525.62 88888.00 2008-04-07 00:53:42.409 098 18257.84 102.13 52525.63 88888.00 2008-04-07 00:53:42.909 098 18257.76 102.11 52525.55 88888.00 2008-04-07 00:53:43.409 098 18257.71 101.91 52525.53 88888.00 2008-04-07 00:53:43.909 098 18257.64 101.81 52525.73 88888.00 2008-04-07 00:53:44.409 098 18257.68 101.78 52525.81 88888.00 2008-04-07 00:53:44.909 098 18257.77 101.80 52525.90 88888.00 2008-04-07 00:53:45.409 098 18257.77 101.89 52525.90 88888.00 2008-04-07 00:53:45.909 098 18257.76 101.96 52525.78 88888.00 2008-04-07 00:53:46.409 098 18257.87 101.86 52525.84 88888.00 2008-04-07 00:53:46.909 098 18257.72 101.87 52525.90 88888.00 2008-04-07 00:53:47.409 098 18257.60 101.99 52525.90 88888.00 2008-04-07 00:53:47.909 098 18257.64 102.03 52525.79 88888.00 2008-04-07 00:53:48.409 098 18257.66 102.09 52525.77 88888.00 2008-04-07 00:53:48.909 098 18257.72 102.14 52525.80 88888.00 2008-04-07 00:53:49.409 098 18257.78 102.13 52525.82 88888.00 2008-04-07 00:53:49.909 098 18257.78 102.31 52525.92 88888.00 2008-04-07 00:53:50.409 098 18257.86 102.52 52526.01 88888.00 2008-04-07 00:53:50.909 098 18257.87 102.59 52525.95 88888.00 2008-04-07 00:53:51.409 098 18257.81 102.63 52525.95 88888.00 2008-04-07 00:53:51.909 098 18257.73 102.69 52526.01 88888.00 2008-04-07 00:53:52.409 098 18257.74 102.73 52526.10 88888.00 2008-04-07 00:53:52.909 098 18257.83 102.83 52526.10 88888.00 2008-04-07 00:53:53.409 098 18257.95 102.86 52526.07 88888.00 2008-04-07 00:53:53.909 098 18257.98 102.92 52526.03 88888.00 2008-04-07 00:53:54.409 098 18258.04 103.01 52526.00 88888.00 2008-04-07 00:53:54.909 098 18258.16 102.85 52525.96 88888.00 2008-04-07 00:53:55.409 098 18258.30 102.84 52525.98 88888.00 2008-04-07 00:53:55.909 098 18258.32 102.96 52526.09 88888.00 2008-04-07 00:53:56.409 098 18258.23 103.03 52526.10 88888.00 2008-04-07 00:53:56.909 098 18258.41 103.09 52525.99 88888.00 2008-04-07 00:53:57.409 098 18258.40 103.16 52525.97 88888.00 2008-04-07 00:53:57.909 098 18258.58 103.41 52525.95 88888.00 2008-04-07 00:53:58.409 098 18258.74 103.53 52525.88 88888.00 2008-04-07 00:53:58.909 098 18258.92 103.57 52525.88 88888.00 2008-04-07 00:53:59.409 098 18259.08 103.55 52525.82 88888.00 2008-04-07 00:53:59.909 098 18259.28 103.53 52525.82 88888.00 2008-04-07 00:54:00.409 098 18259.44 103.39 52525.90 88888.00 2008-04-07 00:54:00.909 098 18259.47 103.31 52525.87 88888.00 2008-04-07 00:54:01.409 098 18259.60 103.40 52525.81 88888.00 2008-04-07 00:54:01.909 098 18259.77 103.69 52525.77 88888.00 2008-04-07 00:54:02.409 098 18259.89 103.91 52525.82 88888.00 2008-04-07 00:54:02.909 098 18260.03 103.94 52525.70 88888.00 2008-04-07 00:54:03.409 098 18260.12 104.00 52525.63 88888.00 2008-04-07 00:54:03.909 098 18260.27 104.12 52525.73 88888.00 2008-04-07 00:54:04.409 098 18260.44 104.18 52525.82 88888.00 2008-04-07 00:54:04.909 098 18260.83 104.15 52525.78 88888.00 2008-04-07 00:54:05.409 098 18260.91 104.14 52525.84 88888.00 2008-04-07 00:54:05.909 098 18260.88 104.29 52525.96 88888.00 2008-04-07 00:54:06.409 098 18260.98 104.42 52525.82 88888.00 2008-04-07 00:54:06.909 098 18260.97 104.42 52525.84 88888.00 2008-04-07 00:54:07.409 098 18261.11 104.30 52525.85 88888.00 2008-04-07 00:54:07.909 098 18261.26 104.26 52525.81 88888.00 2008-04-07 00:54:08.409 098 18261.43 104.32 52525.93 88888.00 2008-04-07 00:54:08.909 098 18261.55 104.39 52525.87 88888.00 2008-04-07 00:54:09.409 098 18261.62 104.45 52525.81 88888.00 2008-04-07 00:54:09.909 098 18261.67 104.54 52525.81 88888.00 2008-04-07 00:54:10.409 098 18261.78 104.55 52525.81 88888.00 2008-04-07 00:54:10.909 098 18261.96 104.56 52525.85 88888.00 2008-04-07 00:54:11.409 098 18262.06 104.72 52525.88 88888.00 2008-04-07 00:54:11.909 098 18262.41 104.75 52525.88 88888.00 2008-04-07 00:54:12.409 098 18262.44 104.71 52525.78 88888.00 2008-04-07 00:54:12.909 098 18262.56 104.68 52525.69 88888.00 2008-04-07 00:54:13.409 098 18262.71 104.71 52525.76 88888.00 2008-04-07 00:54:13.909 098 18262.84 104.74 52525.70 88888.00 2008-04-07 00:54:14.409 098 18262.82 104.77 52525.64 88888.00 2008-04-07 00:54:14.909 098 18262.87 104.71 52525.56 88888.00 2008-04-07 00:54:15.409 098 18263.10 104.64 52525.62 88888.00 2008-04-07 00:54:15.909 098 18263.27 104.69 52525.64 88888.00 2008-04-07 00:54:16.409 098 18263.50 104.67 52525.52 88888.00 2008-04-07 00:54:16.909 098 18263.62 104.66 52525.43 88888.00 2008-04-07 00:54:17.409 098 18263.66 104.71 52525.44 88888.00 2008-04-07 00:54:17.909 098 18263.66 104.81 52525.40 88888.00 2008-04-07 00:54:18.409 098 18263.90 104.77 52525.39 88888.00 2008-04-07 00:54:18.909 098 18263.98 104.64 52525.21 88888.00 2008-04-07 00:54:19.409 098 18264.06 104.54 52525.05 88888.00 2008-04-07 00:54:19.909 098 18264.14 104.43 52524.95 88888.00 2008-04-07 00:54:20.409 098 18264.33 104.15 52525.15 88888.00 2008-04-07 00:54:20.909 098 18264.42 104.03 52525.08 88888.00 2008-04-07 00:54:21.409 098 18264.48 104.05 52524.97 88888.00 2008-04-07 00:54:21.909 098 18264.59 104.07 52524.98 88888.00 2008-04-07 00:54:22.409 098 18264.51 104.04 52525.03 88888.00 2008-04-07 00:54:22.909 098 18264.50 104.08 52524.97 88888.00 2008-04-07 00:54:23.409 098 18264.66 104.09 52524.86 88888.00 2008-04-07 00:54:23.909 098 18264.72 104.17 52525.03 88888.00 2008-04-07 00:54:24.409 098 18264.63 104.37 52524.97 88888.00 2008-04-07 00:54:24.909 098 18264.55 104.41 52524.97 88888.00 2008-04-07 00:54:25.409 098 18264.52 104.45 52525.08 88888.00 2008-04-07 00:54:25.909 098 18264.55 104.44 52525.12 88888.00 2008-04-07 00:54:26.409 098 18264.63 104.40 52525.06 88888.00 2008-04-07 00:54:26.909 098 18264.56 104.41 52525.04 88888.00 2008-04-07 00:54:27.409 098 18264.45 104.40 52525.07 88888.00 2008-04-07 00:54:27.909 098 18264.44 104.34 52525.11 88888.00 2008-04-07 00:54:28.409 098 18264.47 104.17 52525.12 88888.00 2008-04-07 00:54:28.909 098 18264.48 104.06 52525.16 88888.00 2008-04-07 00:54:29.409 098 18264.50 103.95 52525.20 88888.00 2008-04-07 00:54:29.909 098 18264.73 103.94 52525.12 88888.00 2008-04-07 00:54:30.409 098 18264.72 103.78 52525.26 88888.00 2008-04-07 00:54:30.909 098 18264.61 103.64 52525.27 88888.00 2008-04-07 00:54:31.409 098 18264.56 103.50 52525.24 88888.00 2008-04-07 00:54:31.909 098 18264.65 103.52 52525.24 88888.00 2008-04-07 00:54:32.409 098 18264.66 103.53 52525.20 88888.00 2008-04-07 00:54:32.909 098 18264.56 103.59 52525.28 88888.00 2008-04-07 00:54:33.409 098 18264.48 103.55 52525.26 88888.00 2008-04-07 00:54:33.909 098 18264.52 103.48 52525.29 88888.00 2008-04-07 00:54:34.409 098 18264.51 103.36 52525.26 88888.00 2008-04-07 00:54:34.909 098 18264.39 103.26 52525.18 88888.00 2008-04-07 00:54:35.409 098 18264.19 103.21 52525.27 88888.00 2008-04-07 00:54:35.909 098 18264.26 103.17 52525.30 88888.00 2008-04-07 00:54:36.409 098 18264.37 103.15 52525.31 88888.00 2008-04-07 00:54:36.909 098 18264.36 103.13 52525.39 88888.00 2008-04-07 00:54:37.409 098 18264.61 103.11 52525.38 88888.00 2008-04-07 00:54:37.909 098 18264.56 102.96 52525.26 88888.00 2008-04-07 00:54:38.409 098 18264.27 102.88 52525.17 88888.00 2008-04-07 00:54:38.909 098 18264.24 102.81 52525.22 88888.00 2008-04-07 00:54:39.409 098 18264.33 102.78 52525.32 88888.00 2008-04-07 00:54:39.909 098 18264.41 102.69 52525.29 88888.00 2008-04-07 00:54:40.409 098 18264.42 102.55 52525.21 88888.00 2008-04-07 00:54:40.909 098 18264.39 102.45 52525.17 88888.00 2008-04-07 00:54:41.409 098 18264.46 102.41 52525.18 88888.00 2008-04-07 00:54:41.909 098 18264.45 102.37 52525.17 88888.00 2008-04-07 00:54:42.409 098 18264.28 102.20 52525.18 88888.00 2008-04-07 00:54:42.909 098 18264.24 102.12 52525.14 88888.00 2008-04-07 00:54:43.409 098 18264.26 102.14 52525.15 88888.00 2008-04-07 00:54:43.909 098 18264.26 102.16 52525.11 88888.00 2008-04-07 00:54:44.409 098 18264.36 102.09 52525.18 88888.00 2008-04-07 00:54:44.909 098 18264.42 101.87 52525.21 88888.00 2008-04-07 00:54:45.409 098 18264.53 101.66 52525.23 88888.00 2008-04-07 00:54:45.909 098 18264.49 101.66 52525.19 88888.00 2008-04-07 00:54:46.409 098 18264.38 101.58 52525.17 88888.00 2008-04-07 00:54:46.909 098 18264.29 101.62 52525.24 88888.00 2008-04-07 00:54:47.409 098 18264.36 101.58 52525.32 88888.00 2008-04-07 00:54:47.909 098 18264.22 101.46 52525.33 88888.00 2008-04-07 00:54:48.409 098 18263.97 101.32 52525.39 88888.00 2008-04-07 00:54:48.909 098 18263.86 101.29 52525.39 88888.00 2008-04-07 00:54:49.409 098 18263.90 101.16 52525.29 88888.00 2008-04-07 00:54:49.909 098 18263.80 100.91 52525.34 88888.00 2008-04-07 00:54:50.409 098 18263.68 100.79 52525.34 88888.00 2008-04-07 00:54:50.909 098 18263.82 100.92 52525.40 88888.00 2008-04-07 00:54:51.409 098 18264.03 101.02 52525.46 88888.00 2008-04-07 00:54:51.909 098 18263.69 100.84 52525.47 88888.00 2008-04-07 00:54:52.409 098 18263.47 100.75 52525.38 88888.00 2008-04-07 00:54:52.909 098 18263.46 100.63 52525.40 88888.00 2008-04-07 00:54:53.409 098 18263.32 100.51 52525.29 88888.00 2008-04-07 00:54:53.909 098 18263.19 100.39 52525.29 88888.00 2008-04-07 00:54:54.409 098 18263.05 100.28 52525.31 88888.00 2008-04-07 00:54:54.909 098 18262.82 99.97 52525.32 88888.00 2008-04-07 00:54:55.409 098 18262.75 99.78 52525.31 88888.00 2008-04-07 00:54:55.909 098 18262.74 99.78 52525.39 88888.00 2008-04-07 00:54:56.409 098 18262.84 99.84 52525.54 88888.00 2008-04-07 00:54:56.909 098 18262.71 99.84 52525.56 88888.00 2008-04-07 00:54:57.409 098 18262.67 99.80 52525.47 88888.00 2008-04-07 00:54:57.909 098 18262.62 99.76 52525.50 88888.00 2008-04-07 00:54:58.409 098 18262.59 99.61 52525.53 88888.00 2008-04-07 00:54:58.909 098 18262.64 99.46 52525.47 88888.00 2008-04-07 00:54:59.409 098 18262.53 99.23 52525.38 88888.00 2008-04-07 00:54:59.909 098 18262.51 99.07 52525.44 88888.00 2008-04-07 00:55:00.409 098 18262.43 99.06 52525.52 88888.00 2008-04-07 00:55:00.909 098 18262.37 99.25 52525.61 88888.00 2008-04-07 00:55:01.409 098 18262.38 99.39 52525.52 88888.00 2008-04-07 00:55:01.909 098 18262.29 99.26 52525.61 88888.00 2008-04-07 00:55:02.409 098 18262.29 99.14 52525.62 88888.00 2008-04-07 00:55:02.909 098 18262.00 99.08 52525.63 88888.00 2008-04-07 00:55:03.409 098 18261.85 98.98 52525.65 88888.00 2008-04-07 00:55:03.909 098 18261.79 98.76 52525.63 88888.00 2008-04-07 00:55:04.409 098 18261.81 98.64 52525.56 88888.00 2008-04-07 00:55:04.909 098 18261.74 98.50 52525.61 88888.00 2008-04-07 00:55:05.409 098 18261.73 98.35 52525.65 88888.00 2008-04-07 00:55:05.909 098 18261.65 98.26 52525.69 88888.00 2008-04-07 00:55:06.409 098 18261.54 98.21 52525.63 88888.00 2008-04-07 00:55:06.909 098 18261.65 98.24 52525.57 88888.00 2008-04-07 00:55:07.409 098 18261.85 98.11 52525.45 88888.00 2008-04-07 00:55:07.909 098 18261.92 98.11 52525.45 88888.00 2008-04-07 00:55:08.409 098 18261.76 98.10 52525.46 88888.00 2008-04-07 00:55:08.909 098 18261.54 98.13 52525.51 88888.00 2008-04-07 00:55:09.409 098 18261.59 98.14 52525.58 88888.00 2008-04-07 00:55:09.909 098 18261.57 98.07 52525.55 88888.00 2008-04-07 00:55:10.409 098 18261.34 98.02 52525.46 88888.00 2008-04-07 00:55:10.909 098 18261.23 97.94 52525.41 88888.00 2008-04-07 00:55:11.409 098 18261.32 97.87 52525.37 88888.00 2008-04-07 00:55:11.909 098 18261.29 97.84 52525.33 88888.00 2008-04-07 00:55:12.409 098 18261.13 97.79 52525.27 88888.00 2008-04-07 00:55:12.909 098 18261.20 97.82 52525.37 88888.00 2008-04-07 00:55:13.409 098 18261.26 98.06 52525.38 88888.00 2008-04-07 00:55:13.909 098 18261.21 98.05 52525.34 88888.00 2008-04-07 00:55:14.409 098 18261.02 97.98 52525.29 88888.00 2008-04-07 00:55:14.909 098 18261.01 97.88 52525.22 88888.00 2008-04-07 00:55:15.409 098 18261.05 97.86 52525.15 88888.00 2008-04-07 00:55:15.909 098 18260.99 97.82 52525.16 88888.00 2008-04-07 00:55:16.409 098 18260.85 97.69 52525.23 88888.00 2008-04-07 00:55:16.909 098 18261.02 97.58 52525.23 88888.00 2008-04-07 00:55:17.409 098 18261.10 97.66 52525.11 88888.00 2008-04-07 00:55:17.909 098 18261.20 97.59 52525.14 88888.00 2008-04-07 00:55:18.409 098 18261.27 97.38 52525.17 88888.00 2008-04-07 00:55:18.909 098 18261.31 97.23 52525.16 88888.00 2008-04-07 00:55:19.409 098 18261.29 97.12 52525.11 88888.00 2008-04-07 00:55:19.909 098 18261.29 97.08 52525.05 88888.00 2008-04-07 00:55:20.409 098 18261.20 97.02 52524.98 88888.00 2008-04-07 00:55:20.909 098 18261.24 96.99 52525.02 88888.00 2008-04-07 00:55:21.409 098 18261.25 96.94 52524.96 88888.00 2008-04-07 00:55:21.909 098 18261.23 96.84 52524.97 88888.00 2008-04-07 00:55:22.409 098 18261.29 96.91 52525.00 88888.00 2008-04-07 00:55:22.909 098 18261.30 97.01 52525.11 88888.00 2008-04-07 00:55:23.409 098 18261.16 97.11 52525.04 88888.00 2008-04-07 00:55:23.909 098 18261.15 97.00 52525.09 88888.00 2008-04-07 00:55:24.409 098 18261.16 96.83 52525.11 88888.00 2008-04-07 00:55:24.909 098 18261.16 96.77 52525.17 88888.00 2008-04-07 00:55:25.409 098 18261.18 96.82 52525.12 88888.00 2008-04-07 00:55:25.909 098 18261.21 96.77 52525.00 88888.00 2008-04-07 00:55:26.409 098 18261.21 96.69 52525.15 88888.00 2008-04-07 00:55:26.909 098 18261.11 96.62 52525.22 88888.00 2008-04-07 00:55:27.409 098 18261.13 96.55 52525.16 88888.00 2008-04-07 00:55:27.909 098 18261.20 96.58 52525.23 88888.00 2008-04-07 00:55:28.409 098 18261.08 96.72 52525.22 88888.00 2008-04-07 00:55:28.909 098 18261.04 96.83 52525.19 88888.00 2008-04-07 00:55:29.409 098 18261.07 96.84 52525.17 88888.00 2008-04-07 00:55:29.909 098 18261.04 96.82 52525.17 88888.00 2008-04-07 00:55:30.409 098 18261.05 96.80 52525.22 88888.00 2008-04-07 00:55:30.909 098 18261.08 96.76 52525.12 88888.00 2008-04-07 00:55:31.409 098 18260.94 96.80 52525.17 88888.00 2008-04-07 00:55:31.909 098 18260.94 96.85 52525.23 88888.00 2008-04-07 00:55:32.409 098 18260.89 96.78 52525.26 88888.00 2008-04-07 00:55:32.909 098 18260.60 96.80 52525.03 88888.00 2008-04-07 00:55:33.409 098 18260.46 96.78 52525.10 88888.00 2008-04-07 00:55:33.909 098 18260.51 96.73 52525.06 88888.00 2008-04-07 00:55:34.409 098 18260.55 96.68 52525.06 88888.00 2008-04-07 00:55:34.909 098 18260.49 96.57 52525.04 88888.00 2008-04-07 00:55:35.409 098 18260.68 96.44 52525.10 88888.00 2008-04-07 00:55:35.909 098 18260.88 96.35 52525.18 88888.00 2008-04-07 00:55:36.409 098 18260.77 96.25 52525.04 88888.00 2008-04-07 00:55:36.909 098 18260.78 96.16 52524.95 88888.00 2008-04-07 00:55:37.409 098 18260.69 96.20 52525.00 88888.00 2008-04-07 00:55:37.909 098 18260.67 96.26 52524.97 88888.00 2008-04-07 00:55:38.409 098 18260.82 96.25 52524.96 88888.00 2008-04-07 00:55:38.909 098 18260.86 96.21 52524.99 88888.00 2008-04-07 00:55:39.409 098 18260.88 96.03 52524.93 88888.00 2008-04-07 00:55:39.909 098 18261.07 95.89 52524.94 88888.00 2008-04-07 00:55:40.409 098 18260.96 95.79 52524.95 88888.00 2008-04-07 00:55:40.909 098 18261.03 95.75 52524.94 88888.00 2008-04-07 00:55:41.409 098 18261.02 95.66 52524.97 88888.00 2008-04-07 00:55:41.909 098 18260.88 95.62 52524.89 88888.00 2008-04-07 00:55:42.409 098 18261.00 95.54 52524.92 88888.00 2008-04-07 00:55:42.909 098 18261.24 95.38 52524.87 88888.00 2008-04-07 00:55:43.409 098 18261.33 95.32 52524.84 88888.00 2008-04-07 00:55:43.909 098 18261.22 95.37 52524.70 88888.00 2008-04-07 00:55:44.409 098 18261.25 95.11 52524.65 88888.00 2008-04-07 00:55:44.909 098 18261.29 95.04 52524.72 88888.00 2008-04-07 00:55:45.409 098 18261.25 95.00 52524.67 88888.00 2008-04-07 00:55:45.909 098 18261.29 94.95 52524.68 88888.00 2008-04-07 00:55:46.409 098 18261.32 94.83 52524.67 88888.00 2008-04-07 00:55:46.909 098 18261.22 94.74 52524.56 88888.00 2008-04-07 00:55:47.409 098 18261.27 94.66 52524.53 88888.00 2008-04-07 00:55:47.909 098 18261.43 94.45 52524.52 88888.00 2008-04-07 00:55:48.409 098 18261.43 94.33 52524.54 88888.00 2008-04-07 00:55:48.909 098 18261.24 94.26 52524.62 88888.00 2008-04-07 00:55:49.409 098 18261.03 94.26 52524.57 88888.00 2008-04-07 00:55:49.909 098 18261.27 94.19 52524.46 88888.00 2008-04-07 00:55:50.409 098 18261.29 94.01 52524.41 88888.00 2008-04-07 00:55:50.909 098 18261.21 93.91 52524.35 88888.00 2008-04-07 00:55:51.409 098 18261.27 93.89 52524.31 88888.00 2008-04-07 00:55:51.909 098 18261.23 93.92 52524.27 88888.00 2008-04-07 00:55:52.409 098 18261.12 93.87 52524.24 88888.00 2008-04-07 00:55:52.909 098 18260.91 93.88 52524.33 88888.00 2008-04-07 00:55:53.409 098 18260.98 93.73 52524.41 88888.00 2008-04-07 00:55:53.909 098 18260.94 93.80 52524.45 88888.00 2008-04-07 00:55:54.409 098 18260.75 93.73 52524.47 88888.00 2008-04-07 00:55:54.909 098 18260.66 93.57 52524.50 88888.00 2008-04-07 00:55:55.409 098 18260.55 93.51 52524.51 88888.00 2008-04-07 00:55:55.909 098 18260.51 93.39 52524.53 88888.00 2008-04-07 00:55:56.409 098 18260.40 93.23 52524.42 88888.00 2008-04-07 00:55:56.909 098 18260.39 93.21 52524.38 88888.00 2008-04-07 00:55:57.409 098 18260.31 93.14 52524.38 88888.00 2008-04-07 00:55:57.909 098 18260.25 93.00 52524.44 88888.00 2008-04-07 00:55:58.409 098 18260.13 92.85 52524.41 88888.00 2008-04-07 00:55:58.909 098 18259.84 92.73 52524.41 88888.00 2008-04-07 00:55:59.409 098 18259.63 92.55 52524.44 88888.00 2008-04-07 00:55:59.909 098 18259.59 92.42 52524.45 88888.00 2008-04-07 00:56:00.409 098 18259.63 92.34 52524.31 88888.00 2008-04-07 00:56:00.909 098 18259.56 92.21 52524.17 88888.00 2008-04-07 00:56:01.409 098 18259.34 92.22 52524.04 88888.00 2008-04-07 00:56:01.909 098 18259.26 92.11 52524.03 88888.00 2008-04-07 00:56:02.409 098 18259.08 92.02 52523.98 88888.00 2008-04-07 00:56:02.909 098 18259.16 91.99 52523.98 88888.00 2008-04-07 00:56:03.409 098 18259.14 91.88 52523.98 88888.00 2008-04-07 00:56:03.909 098 18259.19 91.78 52524.04 88888.00 2008-04-07 00:56:04.409 098 18259.08 91.70 52524.13 88888.00 2008-04-07 00:56:04.909 098 18258.93 91.49 52524.13 88888.00 2008-04-07 00:56:05.409 098 18258.84 91.47 52524.11 88888.00 2008-04-07 00:56:05.909 098 18258.85 91.51 52524.13 88888.00 2008-04-07 00:56:06.409 098 18258.87 91.50 52524.01 88888.00 2008-04-07 00:56:06.909 098 18258.79 91.38 52524.01 88888.00 2008-04-07 00:56:07.409 098 18258.65 91.20 52524.09 88888.00 2008-04-07 00:56:07.909 098 18258.64 91.04 52524.15 88888.00 2008-04-07 00:56:08.409 098 18258.58 90.99 52524.25 88888.00 2008-04-07 00:56:08.909 098 18258.59 90.95 52524.25 88888.00 2008-04-07 00:56:09.409 098 18258.51 90.77 52524.05 88888.00 2008-04-07 00:56:09.909 098 18258.37 90.56 52523.99 88888.00 2008-04-07 00:56:10.409 098 18258.30 90.57 52524.06 88888.00 2008-04-07 00:56:10.909 098 18258.22 90.50 52524.06 88888.00 2008-04-07 00:56:11.409 098 18258.15 90.37 52523.98 88888.00 2008-04-07 00:56:11.909 098 18257.94 90.38 52523.95 88888.00 2008-04-07 00:56:12.409 098 18258.00 90.48 52523.96 88888.00 2008-04-07 00:56:12.909 098 18257.88 90.38 52523.95 88888.00 2008-04-07 00:56:13.409 098 18257.82 90.23 52524.00 88888.00 2008-04-07 00:56:13.909 098 18257.62 90.13 52523.93 88888.00 2008-04-07 00:56:14.409 098 18257.62 90.03 52523.98 88888.00 2008-04-07 00:56:14.909 098 18257.71 89.94 52523.96 88888.00 2008-04-07 00:56:15.409 098 18257.64 89.95 52524.00 88888.00 2008-04-07 00:56:15.909 098 18257.45 89.94 52524.05 88888.00 2008-04-07 00:56:16.409 098 18257.44 89.88 52524.09 88888.00 2008-04-07 00:56:16.909 098 18257.42 89.90 52524.07 88888.00 2008-04-07 00:56:17.409 098 18257.35 89.88 52524.06 88888.00 2008-04-07 00:56:17.909 098 18257.25 89.84 52524.01 88888.00 2008-04-07 00:56:18.409 098 18257.34 89.81 52523.99 88888.00 2008-04-07 00:56:18.909 098 18257.21 89.70 52523.92 88888.00 2008-04-07 00:56:19.409 098 18257.03 89.68 52523.95 88888.00 2008-04-07 00:56:19.909 098 18256.96 89.74 52524.05 88888.00 2008-04-07 00:56:20.409 098 18256.89 89.75 52524.05 88888.00 2008-04-07 00:56:20.909 098 18256.92 89.76 52523.90 88888.00 2008-04-07 00:56:21.409 098 18256.91 89.74 52524.04 88888.00 2008-04-07 00:56:21.909 098 18256.81 89.75 52524.04 88888.00 2008-04-07 00:56:22.409 098 18256.90 89.81 52524.00 88888.00 2008-04-07 00:56:22.909 098 18256.88 89.69 52523.89 88888.00 2008-04-07 00:56:23.409 098 18256.79 89.70 52523.89 88888.00 2008-04-07 00:56:23.909 098 18256.65 89.63 52523.92 88888.00 2008-04-07 00:56:24.409 098 18256.71 89.70 52523.92 88888.00 2008-04-07 00:56:24.909 098 18256.64 89.83 52523.94 88888.00 2008-04-07 00:56:25.409 098 18256.66 89.84 52523.94 88888.00 2008-04-07 00:56:25.909 098 18256.42 89.82 52523.79 88888.00 2008-04-07 00:56:26.409 098 18256.30 89.75 52523.79 88888.00 2008-04-07 00:56:26.909 098 18256.25 89.59 52523.84 88888.00 2008-04-07 00:56:27.409 098 18256.13 89.44 52523.93 88888.00 2008-04-07 00:56:27.909 098 18256.12 89.34 52524.01 88888.00 2008-04-07 00:56:28.409 098 18256.23 89.33 52524.03 88888.00 2008-04-07 00:56:28.909 098 18256.32 89.28 52524.00 88888.00 2008-04-07 00:56:29.409 098 18256.16 89.37 52523.95 88888.00 2008-04-07 00:56:29.909 098 18256.10 89.44 52524.00 88888.00 2008-04-07 00:56:30.409 098 18256.24 89.43 52524.09 88888.00 2008-04-07 00:56:30.909 098 18256.03 89.24 52524.01 88888.00 2008-04-07 00:56:31.409 098 18256.06 89.11 52523.98 88888.00 2008-04-07 00:56:31.909 098 18255.95 89.06 52523.88 88888.00 2008-04-07 00:56:32.409 098 18255.79 89.05 52523.76 88888.00 2008-04-07 00:56:32.909 098 18255.73 89.09 52523.89 88888.00 2008-04-07 00:56:33.409 098 18255.75 89.08 52524.00 88888.00 2008-04-07 00:56:33.909 098 18255.77 89.15 52523.96 88888.00 2008-04-07 00:56:34.409 098 18255.67 89.05 52524.00 88888.00 2008-04-07 00:56:34.909 098 18255.79 89.03 52523.93 88888.00 2008-04-07 00:56:35.409 098 18255.56 89.01 52524.04 88888.00 2008-04-07 00:56:35.909 098 18255.47 89.06 52524.19 88888.00 2008-04-07 00:56:36.409 098 18255.36 89.26 52524.17 88888.00 2008-04-07 00:56:36.909 098 18255.42 89.21 52524.12 88888.00 2008-04-07 00:56:37.409 098 18255.17 89.20 52524.14 88888.00 2008-04-07 00:56:37.909 098 18255.17 89.26 52524.16 88888.00 2008-04-07 00:56:38.409 098 18255.25 89.38 52524.15 88888.00 2008-04-07 00:56:38.909 098 18255.43 89.43 52524.15 88888.00 2008-04-07 00:56:39.409 098 18255.37 89.33 52524.13 88888.00 2008-04-07 00:56:39.909 098 18255.22 89.26 52524.14 88888.00 2008-04-07 00:56:40.409 098 18255.24 89.20 52524.18 88888.00 2008-04-07 00:56:40.909 098 18255.26 88.99 52524.18 88888.00 2008-04-07 00:56:41.409 098 18255.18 88.87 52524.09 88888.00 2008-04-07 00:56:41.909 098 18255.11 88.85 52524.10 88888.00 2008-04-07 00:56:42.409 098 18255.24 88.96 52524.16 88888.00 2008-04-07 00:56:42.909 098 18255.30 89.00 52524.23 88888.00 2008-04-07 00:56:43.409 098 18255.32 88.97 52524.24 88888.00 2008-04-07 00:56:43.909 098 18255.24 88.92 52524.17 88888.00 2008-04-07 00:56:44.409 098 18255.13 88.90 52524.09 88888.00 2008-04-07 00:56:44.909 098 18255.17 89.02 52524.03 88888.00 2008-04-07 00:56:45.409 098 18255.26 89.14 52524.02 88888.00 2008-04-07 00:56:45.909 098 18255.13 89.19 52524.14 88888.00 2008-04-07 00:56:46.409 098 18255.07 89.13 52524.14 88888.00 2008-04-07 00:56:46.909 098 18255.12 89.13 52524.09 88888.00 2008-04-07 00:56:47.409 098 18255.03 89.19 52524.04 88888.00 2008-04-07 00:56:47.909 098 18255.03 89.19 52523.98 88888.00 2008-04-07 00:56:48.409 098 18254.89 89.06 52524.05 88888.00 2008-04-07 00:56:48.909 098 18254.94 89.05 52524.16 88888.00 2008-04-07 00:56:49.409 098 18255.02 89.06 52524.09 88888.00 2008-04-07 00:56:49.909 098 18254.89 89.03 52524.05 88888.00 2008-04-07 00:56:50.409 098 18254.99 89.01 52524.00 88888.00 2008-04-07 00:56:50.909 098 18254.96 88.98 52524.10 88888.00 2008-04-07 00:56:51.409 098 18254.94 89.16 52524.06 88888.00 2008-04-07 00:56:51.909 098 18254.99 89.20 52524.02 88888.00 2008-04-07 00:56:52.409 098 18255.02 89.18 52524.02 88888.00 2008-04-07 00:56:52.909 098 18254.84 89.13 52524.03 88888.00 2008-04-07 00:56:53.409 098 18254.79 89.21 52524.04 88888.00 2008-04-07 00:56:53.909 098 18254.80 89.24 52524.05 88888.00 2008-04-07 00:56:54.409 098 18254.84 89.17 52524.07 88888.00 2008-04-07 00:56:54.909 098 18254.79 89.19 52524.03 88888.00 2008-04-07 00:56:55.409 098 18254.75 89.18 52524.05 88888.00 2008-04-07 00:56:55.909 098 18254.77 89.12 52524.11 88888.00 2008-04-07 00:56:56.409 098 18254.70 89.07 52524.12 88888.00 2008-04-07 00:56:56.909 098 18254.74 89.06 52524.23 88888.00 2008-04-07 00:56:57.409 098 18254.63 88.96 52524.06 88888.00 2008-04-07 00:56:57.909 098 18254.58 88.97 52523.90 88888.00 2008-04-07 00:56:58.409 098 18254.69 88.92 52523.96 88888.00 2008-04-07 00:56:58.909 098 18254.74 89.00 52524.00 88888.00 2008-04-07 00:56:59.409 098 18254.61 88.84 52523.90 88888.00 2008-04-07 00:56:59.909 098 18254.69 88.70 52523.98 88888.00 2008-04-07 00:57:00.409 098 18254.70 88.73 52524.01 88888.00 2008-04-07 00:57:00.909 098 18254.73 88.76 52523.92 88888.00 2008-04-07 00:57:01.409 098 18254.75 88.75 52523.88 88888.00 2008-04-07 00:57:01.909 098 18254.72 88.73 52523.89 88888.00 2008-04-07 00:57:02.409 098 18254.57 88.68 52523.88 88888.00 2008-04-07 00:57:02.909 098 18254.53 88.65 52524.00 88888.00 2008-04-07 00:57:03.409 098 18254.54 88.58 52523.96 88888.00 2008-04-07 00:57:03.909 098 18254.59 88.46 52523.84 88888.00 2008-04-07 00:57:04.409 098 18254.68 88.41 52523.81 88888.00 2008-04-07 00:57:04.909 098 18254.69 88.32 52523.84 88888.00 2008-04-07 00:57:05.409 098 18254.60 88.29 52523.98 88888.00 2008-04-07 00:57:05.909 098 18254.71 88.30 52524.01 88888.00 2008-04-07 00:57:06.409 098 18254.72 88.26 52524.03 88888.00 2008-04-07 00:57:06.909 098 18254.63 88.18 52523.86 88888.00 2008-04-07 00:57:07.409 098 18254.61 88.20 52523.86 88888.00 2008-04-07 00:57:07.909 098 18254.50 88.22 52523.96 88888.00 2008-04-07 00:57:08.409 098 18254.71 88.24 52523.90 88888.00 2008-04-07 00:57:08.909 098 18254.91 88.30 52523.98 88888.00 2008-04-07 00:57:09.409 098 18254.80 88.29 52524.00 88888.00 2008-04-07 00:57:09.909 098 18254.73 88.25 52523.91 88888.00 2008-04-07 00:57:10.409 098 18254.77 88.21 52523.83 88888.00 2008-04-07 00:57:10.909 098 18254.91 88.21 52523.82 88888.00 2008-04-07 00:57:11.409 098 18254.90 88.13 52523.80 88888.00 2008-04-07 00:57:11.909 098 18254.96 88.08 52523.72 88888.00 2008-04-07 00:57:12.409 098 18255.00 87.97 52523.67 88888.00 2008-04-07 00:57:12.909 098 18255.00 87.97 52523.73 88888.00 2008-04-07 00:57:13.409 098 18254.99 88.00 52523.82 88888.00 2008-04-07 00:57:13.909 098 18255.12 88.03 52523.81 88888.00 2008-04-07 00:57:14.409 098 18255.19 88.02 52523.76 88888.00 2008-04-07 00:57:14.909 098 18255.04 87.99 52523.70 88888.00 2008-04-07 00:57:15.409 098 18255.01 87.98 52523.73 88888.00 2008-04-07 00:57:15.909 098 18254.94 87.85 52523.72 88888.00 2008-04-07 00:57:16.409 098 18255.00 87.71 52523.67 88888.00 2008-04-07 00:57:16.909 098 18254.97 87.63 52523.54 88888.00 2008-04-07 00:57:17.409 098 18254.92 87.46 52523.56 88888.00 2008-04-07 00:57:17.909 098 18254.91 87.47 52523.58 88888.00 2008-04-07 00:57:18.409 098 18254.82 87.45 52523.61 88888.00 2008-04-07 00:57:18.909 098 18254.97 87.43 52523.65 88888.00 2008-04-07 00:57:19.409 098 18255.07 87.43 52523.61 88888.00 2008-04-07 00:57:19.909 098 18255.02 87.42 52523.56 88888.00 2008-04-07 00:57:20.409 098 18255.03 87.35 52523.67 88888.00 2008-04-07 00:57:20.909 098 18254.99 87.29 52523.71 88888.00 2008-04-07 00:57:21.409 098 18254.91 87.14 52523.65 88888.00 2008-04-07 00:57:21.909 098 18254.80 87.19 52523.60 88888.00 2008-04-07 00:57:22.409 098 18254.85 87.19 52523.51 88888.00 2008-04-07 00:57:22.909 098 18254.90 87.15 52523.45 88888.00 2008-04-07 00:57:23.409 098 18255.03 87.16 52523.54 88888.00 2008-04-07 00:57:23.909 098 18255.08 87.07 52523.59 88888.00 2008-04-07 00:57:24.409 098 18254.81 86.97 52523.67 88888.00 2008-04-07 00:57:24.909 098 18254.62 86.99 52523.68 88888.00 2008-04-07 00:57:25.409 098 18254.68 87.00 52523.64 88888.00 2008-04-07 00:57:25.909 098 18254.64 86.98 52523.63 88888.00 2008-04-07 00:57:26.409 098 18254.42 86.89 52523.63 88888.00 2008-04-07 00:57:26.909 098 18254.38 86.91 52523.68 88888.00 2008-04-07 00:57:27.409 098 18254.31 86.81 52523.75 88888.00 2008-04-07 00:57:27.909 098 18254.35 86.77 52523.80 88888.00 2008-04-07 00:57:28.409 098 18254.34 86.86 52523.80 88888.00 2008-04-07 00:57:28.909 098 18254.26 87.04 52523.71 88888.00 2008-04-07 00:57:29.409 098 18254.10 87.06 52523.71 88888.00 2008-04-07 00:57:29.909 098 18254.15 87.07 52523.73 88888.00 2008-04-07 00:57:30.409 098 18254.15 86.91 52523.70 88888.00 2008-04-07 00:57:30.909 098 18254.13 86.80 52523.78 88888.00 2008-04-07 00:57:31.409 098 18253.97 86.75 52523.72 88888.00 2008-04-07 00:57:31.909 098 18253.83 86.75 52523.72 88888.00 2008-04-07 00:57:32.409 098 18253.82 86.71 52523.67 88888.00 2008-04-07 00:57:32.909 098 18253.72 86.64 52523.66 88888.00 2008-04-07 00:57:33.409 098 18253.63 86.56 52523.63 88888.00 2008-04-07 00:57:33.909 098 18253.53 86.37 52523.71 88888.00 2008-04-07 00:57:34.409 098 18253.32 86.30 52523.76 88888.00 2008-04-07 00:57:34.909 098 18253.36 86.19 52523.66 88888.00 2008-04-07 00:57:35.409 098 18253.45 86.05 52523.66 88888.00 2008-04-07 00:57:35.909 098 18253.33 86.00 52523.65 88888.00 2008-04-07 00:57:36.409 098 18253.39 86.01 52523.68 88888.00 2008-04-07 00:57:36.909 098 18253.27 85.85 52523.73 88888.00 2008-04-07 00:57:37.409 098 18253.11 85.77 52523.67 88888.00 2008-04-07 00:57:37.909 098 18253.12 85.81 52523.53 88888.00 2008-04-07 00:57:38.409 098 18253.17 85.79 52523.44 88888.00 2008-04-07 00:57:38.909 098 18253.14 85.77 52523.49 88888.00 2008-04-07 00:57:39.409 098 18253.02 85.73 52523.55 88888.00 2008-04-07 00:57:39.909 098 18253.01 85.80 52523.58 88888.00 2008-04-07 00:57:40.409 098 18252.91 85.88 52523.55 88888.00 2008-04-07 00:57:40.909 098 18253.00 86.02 52523.48 88888.00 2008-04-07 00:57:41.409 098 18253.01 86.12 52523.41 88888.00 2008-04-07 00:57:41.909 098 18252.88 86.09 52523.35 88888.00 2008-04-07 00:57:42.409 098 18252.82 85.99 52523.47 88888.00 2008-04-07 00:57:42.909 098 18252.72 85.90 52523.59 88888.00 2008-04-07 00:57:43.409 098 18252.77 85.80 52523.64 88888.00 2008-04-07 00:57:43.909 098 18252.68 85.77 52523.60 88888.00 2008-04-07 00:57:44.409 098 18252.68 85.78 52523.59 88888.00 2008-04-07 00:57:44.909 098 18252.68 85.78 52523.63 88888.00 2008-04-07 00:57:45.409 098 18252.67 85.75 52523.58 88888.00 2008-04-07 00:57:45.909 098 18252.73 85.72 52523.54 88888.00 2008-04-07 00:57:46.409 098 18252.74 85.75 52523.51 88888.00 2008-04-07 00:57:46.909 098 18252.77 85.71 52523.48 88888.00 2008-04-07 00:57:47.409 098 18252.85 85.50 52523.48 88888.00 2008-04-07 00:57:47.909 098 18252.64 85.38 52523.53 88888.00 2008-04-07 00:57:48.409 098 18252.65 85.35 52523.56 88888.00 2008-04-07 00:57:48.909 098 18252.62 85.32 52523.48 88888.00 2008-04-07 00:57:49.409 098 18252.71 85.36 52523.42 88888.00 2008-04-07 00:57:49.909 098 18252.74 85.41 52523.37 88888.00 2008-04-07 00:57:50.409 098 18252.68 85.42 52523.34 88888.00 2008-04-07 00:57:50.909 098 18252.57 85.36 52523.33 88888.00 2008-04-07 00:57:51.409 098 18252.63 85.32 52523.22 88888.00 2008-04-07 00:57:51.909 098 18252.72 85.26 52523.09 88888.00 2008-04-07 00:57:52.409 098 18252.66 85.31 52523.14 88888.00 2008-04-07 00:57:52.909 098 18252.40 85.31 52523.28 88888.00 2008-04-07 00:57:53.409 098 18252.30 85.28 52523.40 88888.00 2008-04-07 00:57:53.909 098 18252.36 85.18 52523.43 88888.00 2008-04-07 00:57:54.409 098 18252.47 85.13 52523.35 88888.00 2008-04-07 00:57:54.909 098 18252.33 85.14 52523.36 88888.00 2008-04-07 00:57:55.409 098 18252.39 85.16 52523.34 88888.00 2008-04-07 00:57:55.909 098 18252.46 85.07 52523.32 88888.00 2008-04-07 00:57:56.409 098 18252.38 85.13 52523.34 88888.00 2008-04-07 00:57:56.909 098 18252.33 84.99 52523.45 88888.00 2008-04-07 00:57:57.409 098 18252.30 84.88 52523.46 88888.00 2008-04-07 00:57:57.909 098 18252.20 84.91 52523.45 88888.00 2008-04-07 00:57:58.409 098 18252.19 85.00 52523.54 88888.00 2008-04-07 00:57:58.909 098 18252.32 85.04 52523.55 88888.00 2008-04-07 00:57:59.409 098 18252.20 84.96 52523.51 88888.00 2008-04-07 00:57:59.909 098 18252.15 85.03 52523.58 88888.00 2008-04-07 00:58:00.409 098 18252.21 85.03 52523.51 88888.00 2008-04-07 00:58:00.909 098 18252.17 84.92 52523.59 88888.00 2008-04-07 00:58:01.409 098 18252.17 84.97 52523.78 88888.00 2008-04-07 00:58:01.909 098 18252.03 84.97 52523.69 88888.00 2008-04-07 00:58:02.409 098 18251.93 84.98 52523.60 88888.00 2008-04-07 00:58:02.909 098 18252.06 85.04 52523.57 88888.00 2008-04-07 00:58:03.409 098 18251.95 85.04 52523.70 88888.00 2008-04-07 00:58:03.909 098 18251.93 85.02 52523.70 88888.00 2008-04-07 00:58:04.409 098 18251.97 84.94 52523.67 88888.00 2008-04-07 00:58:04.909 098 18251.92 84.72 52523.79 88888.00 2008-04-07 00:58:05.409 098 18251.89 84.75 52523.92 88888.00 2008-04-07 00:58:05.909 098 18251.93 84.92 52523.82 88888.00 2008-04-07 00:58:06.409 098 18251.97 84.98 52523.72 88888.00 2008-04-07 00:58:06.909 098 18251.98 84.90 52523.76 88888.00 2008-04-07 00:58:07.409 098 18251.98 84.87 52523.76 88888.00 2008-04-07 00:58:07.909 098 18251.99 84.76 52523.67 88888.00 2008-04-07 00:58:08.409 098 18251.79 84.49 52523.60 88888.00 2008-04-07 00:58:08.909 098 18251.80 84.39 52523.54 88888.00 2008-04-07 00:58:09.409 098 18251.92 84.31 52523.54 88888.00 2008-04-07 00:58:09.909 098 18251.84 84.57 52523.61 88888.00 2008-04-07 00:58:10.409 098 18251.85 84.84 52523.69 88888.00 2008-04-07 00:58:10.909 098 18251.73 84.81 52523.70 88888.00 2008-04-07 00:58:11.409 098 18251.73 84.69 52523.63 88888.00 2008-04-07 00:58:11.909 098 18251.78 84.64 52523.64 88888.00 2008-04-07 00:58:12.409 098 18251.80 84.63 52523.71 88888.00 2008-04-07 00:58:12.909 098 18251.79 84.64 52523.78 88888.00 2008-04-07 00:58:13.409 098 18251.86 84.57 52523.79 88888.00 2008-04-07 00:58:13.909 098 18251.80 84.62 52523.73 88888.00 2008-04-07 00:58:14.409 098 18251.92 84.69 52523.73 88888.00 2008-04-07 00:58:14.909 098 18251.99 84.72 52523.71 88888.00 2008-04-07 00:58:15.409 098 18251.87 84.70 52523.71 88888.00 2008-04-07 00:58:15.909 098 18251.86 84.68 52523.72 88888.00 2008-04-07 00:58:16.409 098 18251.85 84.64 52523.73 88888.00 2008-04-07 00:58:16.909 098 18251.92 84.70 52523.78 88888.00 2008-04-07 00:58:17.409 098 18252.00 84.79 52523.71 88888.00 2008-04-07 00:58:17.909 098 18252.06 84.81 52523.72 88888.00 2008-04-07 00:58:18.409 098 18251.97 84.80 52523.71 88888.00 2008-04-07 00:58:18.909 098 18252.00 84.90 52523.64 88888.00 2008-04-07 00:58:19.409 098 18251.98 84.86 52523.64 88888.00 2008-04-07 00:58:19.909 098 18252.04 84.81 52523.55 88888.00 2008-04-07 00:58:20.409 098 18252.12 84.73 52523.58 88888.00 2008-04-07 00:58:20.909 098 18251.86 84.49 52523.67 88888.00 2008-04-07 00:58:21.409 098 18251.52 84.67 52523.61 88888.00 2008-04-07 00:58:21.909 098 18251.55 84.70 52523.56 88888.00 2008-04-07 00:58:22.409 098 18251.52 84.66 52523.64 88888.00 2008-04-07 00:58:22.909 098 18251.38 84.61 52523.60 88888.00 2008-04-07 00:58:23.409 098 18251.59 84.56 52523.56 88888.00 2008-04-07 00:58:23.909 098 18251.68 84.61 52523.61 88888.00 2008-04-07 00:58:24.409 098 18251.67 84.58 52523.69 88888.00 2008-04-07 00:58:24.909 098 18251.82 84.55 52523.58 88888.00 2008-04-07 00:58:25.409 098 18251.75 84.68 52523.63 88888.00 2008-04-07 00:58:25.909 098 18251.69 84.59 52523.57 88888.00 2008-04-07 00:58:26.409 098 18251.74 84.54 52523.56 88888.00 2008-04-07 00:58:26.909 098 18251.77 84.58 52523.51 88888.00 2008-04-07 00:58:27.409 098 18251.84 84.72 52523.41 88888.00 2008-04-07 00:58:27.909 098 18251.68 84.66 52523.52 88888.00 2008-04-07 00:58:28.409 098 18251.55 84.53 52523.60 88888.00 2008-04-07 00:58:28.909 098 18251.63 84.53 52523.63 88888.00 2008-04-07 00:58:29.409 098 18251.75 84.51 52523.58 88888.00 2008-04-07 00:58:29.909 098 18251.73 84.54 52523.52 88888.00 2008-04-07 00:58:30.409 098 18251.67 84.48 52523.48 88888.00 2008-04-07 00:58:30.909 098 18251.60 84.49 52523.64 88888.00 2008-04-07 00:58:31.409 098 18251.73 84.45 52523.69 88888.00 2008-04-07 00:58:31.909 098 18251.68 84.40 52523.69 88888.00 2008-04-07 00:58:32.409 098 18251.85 84.40 52523.79 88888.00 2008-04-07 00:58:32.909 098 18251.89 84.41 52523.81 88888.00 2008-04-07 00:58:33.409 098 18251.78 84.35 52523.72 88888.00 2008-04-07 00:58:33.909 098 18251.62 84.20 52523.67 88888.00 2008-04-07 00:58:34.409 098 18251.64 84.16 52523.68 88888.00 2008-04-07 00:58:34.909 098 18251.78 84.14 52523.70 88888.00 2008-04-07 00:58:35.409 098 18251.82 84.16 52523.76 88888.00 2008-04-07 00:58:35.909 098 18251.76 84.14 52523.77 88888.00 2008-04-07 00:58:36.409 098 18251.78 84.12 52523.84 88888.00 2008-04-07 00:58:36.909 098 18251.74 84.12 52523.87 88888.00 2008-04-07 00:58:37.409 098 18251.73 84.13 52523.81 88888.00 2008-04-07 00:58:37.909 098 18251.71 84.11 52523.91 88888.00 2008-04-07 00:58:38.409 098 18251.57 84.02 52523.93 88888.00 2008-04-07 00:58:38.909 098 18251.62 83.77 52523.86 88888.00 2008-04-07 00:58:39.409 098 18251.64 83.65 52523.71 88888.00 2008-04-07 00:58:39.909 098 18251.59 83.69 52523.75 88888.00 2008-04-07 00:58:40.409 098 18251.46 83.70 52523.81 88888.00 2008-04-07 00:58:40.909 098 18251.56 83.72 52523.80 88888.00 2008-04-07 00:58:41.409 098 18251.45 83.67 52523.87 88888.00 2008-04-07 00:58:41.909 098 18251.42 83.73 52523.77 88888.00 2008-04-07 00:58:42.409 098 18251.45 83.74 52523.71 88888.00 2008-04-07 00:58:42.909 098 18251.49 83.70 52523.54 88888.00 2008-04-07 00:58:43.409 098 18251.46 83.67 52523.55 88888.00 2008-04-07 00:58:43.909 098 18251.28 83.61 52523.67 88888.00 2008-04-07 00:58:44.409 098 18251.42 83.48 52523.64 88888.00 2008-04-07 00:58:44.909 098 18251.41 83.30 52523.59 88888.00 2008-04-07 00:58:45.409 098 18251.45 83.34 52523.54 88888.00 2008-04-07 00:58:45.909 098 18251.67 83.41 52523.65 88888.00 2008-04-07 00:58:46.409 098 18251.48 83.48 52523.65 88888.00 2008-04-07 00:58:46.909 098 18251.48 83.47 52523.64 88888.00 2008-04-07 00:58:47.409 098 18251.36 83.46 52523.61 88888.00 2008-04-07 00:58:47.909 098 18251.33 83.44 52523.58 88888.00 2008-04-07 00:58:48.409 098 18251.47 83.42 52523.59 88888.00 2008-04-07 00:58:48.909 098 18251.50 83.20 52523.69 88888.00 2008-04-07 00:58:49.409 098 18251.54 83.15 52523.54 88888.00 2008-04-07 00:58:49.909 098 18251.55 83.31 52523.38 88888.00 2008-04-07 00:58:50.409 098 18251.45 83.33 52523.33 88888.00 2008-04-07 00:58:50.909 098 18251.35 83.11 52523.33 88888.00 2008-04-07 00:58:51.409 098 18251.39 83.04 52523.29 88888.00 2008-04-07 00:58:51.909 098 18251.47 83.00 52523.22 88888.00 2008-04-07 00:58:52.409 098 18251.37 82.95 52523.25 88888.00 2008-04-07 00:58:52.909 098 18251.24 82.86 52523.30 88888.00 2008-04-07 00:58:53.409 098 18251.21 82.79 52523.32 88888.00 2008-04-07 00:58:53.909 098 18251.21 82.78 52523.29 88888.00 2008-04-07 00:58:54.409 098 18251.26 82.71 52523.36 88888.00 2008-04-07 00:58:54.909 098 18251.12 82.65 52523.35 88888.00 2008-04-07 00:58:55.409 098 18251.09 82.67 52523.42 88888.00 2008-04-07 00:58:55.909 098 18251.09 82.68 52523.30 88888.00 2008-04-07 00:58:56.409 098 18251.08 82.66 52523.21 88888.00 2008-04-07 00:58:56.909 098 18251.19 82.67 52523.30 88888.00 2008-04-07 00:58:57.409 098 18251.27 82.57 52523.31 88888.00 2008-04-07 00:58:57.909 098 18251.20 82.57 52523.29 88888.00 2008-04-07 00:58:58.409 098 18251.22 82.67 52523.32 88888.00 2008-04-07 00:58:58.909 098 18251.28 82.71 52523.13 88888.00 2008-04-07 00:58:59.409 098 18251.16 82.86 52523.13 88888.00 2008-04-07 00:58:59.909 098 18251.09 82.98 52523.19 88888.00 2008-04-07 00:59:00.406 098 18251.06 82.96 52523.23 88888.00 2008-04-07 00:59:00.906 098 18250.83 82.99 52523.23 88888.00 2008-04-07 00:59:01.406 098 18250.58 83.05 52523.34 88888.00 2008-04-07 00:59:01.906 098 18250.41 83.10 52523.40 88888.00 2008-04-07 00:59:02.406 098 18250.49 82.92 52523.30 88888.00 2008-04-07 00:59:02.906 098 18250.49 82.78 52523.20 88888.00 2008-04-07 00:59:03.406 098 18250.44 82.88 52523.15 88888.00 2008-04-07 00:59:03.906 098 18250.36 82.90 52523.24 88888.00 2008-04-07 00:59:04.406 098 18250.34 82.67 52523.12 88888.00 2008-04-07 00:59:04.906 098 18250.33 82.62 52523.01 88888.00 2008-04-07 00:59:05.406 098 18250.14 82.62 52523.21 88888.00 2008-04-07 00:59:05.906 098 18250.01 82.75 52523.33 88888.00 2008-04-07 00:59:06.406 098 18250.05 82.80 52523.32 88888.00 2008-04-07 00:59:06.906 098 18250.19 82.78 52523.26 88888.00 2008-04-07 00:59:07.406 098 18250.34 82.80 52523.23 88888.00 2008-04-07 00:59:07.906 098 18250.34 82.75 52523.18 88888.00 2008-04-07 00:59:08.406 098 18250.41 82.53 52523.08 88888.00 2008-04-07 00:59:08.906 098 18250.49 82.47 52523.19 88888.00 2008-04-07 00:59:09.406 098 18250.35 82.53 52523.17 88888.00 2008-04-07 00:59:09.906 098 18250.18 82.46 52523.13 88888.00 2008-04-07 00:59:10.406 098 18250.17 82.30 52523.18 88888.00 2008-04-07 00:59:10.906 098 18250.27 82.26 52523.26 88888.00 2008-04-07 00:59:11.406 098 18250.19 82.24 52523.32 88888.00 2008-04-07 00:59:11.906 098 18249.97 82.16 52523.25 88888.00 2008-04-07 00:59:12.406 098 18249.96 82.02 52523.20 88888.00 2008-04-07 00:59:12.906 098 18249.95 82.06 52523.20 88888.00 2008-04-07 00:59:13.406 098 18249.87 82.11 52523.23 88888.00 2008-04-07 00:59:13.906 098 18249.79 82.03 52523.26 88888.00 2008-04-07 00:59:14.406 098 18249.67 82.00 52523.24 88888.00 2008-04-07 00:59:14.906 098 18249.71 82.00 52523.34 88888.00 2008-04-07 00:59:15.406 098 18249.79 81.96 52523.31 88888.00 2008-04-07 00:59:15.906 098 18249.80 81.89 52523.19 88888.00 2008-04-07 00:59:16.406 098 18249.78 81.86 52523.11 88888.00 2008-04-07 00:59:16.906 098 18249.87 81.92 52523.14 88888.00 2008-04-07 00:59:17.406 098 18249.76 81.89 52523.03 88888.00 2008-04-07 00:59:17.906 098 18249.75 81.98 52523.11 88888.00 2008-04-07 00:59:18.406 098 18249.83 82.13 52523.15 88888.00 2008-04-07 00:59:18.906 098 18249.93 82.19 52523.05 88888.00 2008-04-07 00:59:19.406 098 18249.82 82.17 52523.10 88888.00 2008-04-07 00:59:19.906 098 18249.93 82.14 52523.12 88888.00 2008-04-07 00:59:20.406 098 18249.85 81.96 52523.06 88888.00 2008-04-07 00:59:20.906 098 18249.78 81.89 52523.14 88888.00 2008-04-07 00:59:21.406 098 18249.86 81.85 52523.12 88888.00 2008-04-07 00:59:21.906 098 18249.92 81.59 52523.08 88888.00 2008-04-07 00:59:22.406 098 18249.93 81.50 52523.09 88888.00 2008-04-07 00:59:22.906 098 18249.90 81.50 52523.03 88888.00 2008-04-07 00:59:23.406 098 18249.82 81.51 52522.98 88888.00 2008-04-07 00:59:23.906 098 18249.86 81.56 52523.06 88888.00 2008-04-07 00:59:24.406 098 18249.85 81.59 52522.95 88888.00 2008-04-07 00:59:24.906 098 18249.92 81.68 52522.97 88888.00 2008-04-07 00:59:25.406 098 18249.85 81.61 52522.98 88888.00 2008-04-07 00:59:25.906 098 18249.81 81.59 52522.99 88888.00 2008-04-07 00:59:26.406 098 18249.89 81.51 52522.97 88888.00 2008-04-07 00:59:26.906 098 18249.83 81.51 52522.87 88888.00 2008-04-07 00:59:27.406 098 18249.76 81.56 52522.83 88888.00 2008-04-07 00:59:27.906 098 18249.94 81.52 52522.89 88888.00 2008-04-07 00:59:28.406 098 18249.97 81.55 52522.91 88888.00 2008-04-07 00:59:28.906 098 18249.79 81.56 52522.87 88888.00 2008-04-07 00:59:29.406 098 18249.85 81.56 52522.96 88888.00 2008-04-07 00:59:29.906 098 18249.80 81.72 52522.99 88888.00 2008-04-07 00:59:30.406 098 18249.83 81.83 52522.96 88888.00 2008-04-07 00:59:30.906 098 18249.80 81.87 52523.00 88888.00 2008-04-07 00:59:31.406 098 18249.84 81.81 52522.90 88888.00 2008-04-07 00:59:31.906 098 18249.79 81.79 52522.96 88888.00 2008-04-07 00:59:32.406 098 18249.83 81.79 52523.01 88888.00 2008-04-07 00:59:32.906 098 18249.71 81.61 52522.98 88888.00 2008-04-07 00:59:33.406 098 18249.81 81.52 52522.95 88888.00 2008-04-07 00:59:33.906 098 18249.72 81.47 52522.88 88888.00 2008-04-07 00:59:34.406 098 18249.75 81.50 52522.90 88888.00 2008-04-07 00:59:34.906 098 18249.85 81.59 52522.99 88888.00 2008-04-07 00:59:35.406 098 18249.84 81.53 52522.99 88888.00 2008-04-07 00:59:35.906 098 18249.63 81.49 52522.94 88888.00 2008-04-07 00:59:36.406 098 18249.60 81.50 52522.97 88888.00 2008-04-07 00:59:36.906 098 18249.72 81.46 52522.91 88888.00 2008-04-07 00:59:37.406 098 18249.71 81.43 52522.91 88888.00 2008-04-07 00:59:37.906 098 18249.71 81.34 52523.06 88888.00 2008-04-07 00:59:38.406 098 18249.65 81.39 52523.07 88888.00 2008-04-07 00:59:38.906 098 18249.67 81.47 52523.19 88888.00 2008-04-07 00:59:39.406 098 18249.74 81.53 52523.05 88888.00 2008-04-07 00:59:39.906 098 18249.75 81.51 52523.09 88888.00 2008-04-07 00:59:40.406 098 18249.83 81.36 52523.20 88888.00 2008-04-07 00:59:40.906 098 18249.81 81.17 52523.28 88888.00 2008-04-07 00:59:41.406 098 18249.70 81.13 52523.29 88888.00 2008-04-07 00:59:41.906 098 18249.72 81.11 52523.26 88888.00 2008-04-07 00:59:42.406 098 18249.74 81.11 52523.25 88888.00 2008-04-07 00:59:42.906 098 18249.63 81.06 52523.15 88888.00 2008-04-07 00:59:43.406 098 18249.72 81.00 52523.10 88888.00 2008-04-07 00:59:43.906 098 18249.65 81.02 52523.09 88888.00 2008-04-07 00:59:44.406 098 18249.57 81.03 52523.13 88888.00 2008-04-07 00:59:44.906 098 18249.46 80.96 52523.15 88888.00 2008-04-07 00:59:45.406 098 18249.36 80.89 52523.19 88888.00 2008-04-07 00:59:45.906 098 18249.54 80.89 52523.22 88888.00 2008-04-07 00:59:46.406 098 18249.40 80.87 52523.28 88888.00 2008-04-07 00:59:46.906 098 18249.28 80.84 52523.28 88888.00 2008-04-07 00:59:47.406 098 18249.30 80.85 52523.24 88888.00 2008-04-07 00:59:47.906 098 18249.42 80.80 52523.19 88888.00 2008-04-07 00:59:48.406 098 18249.48 80.76 52523.08 88888.00 2008-04-07 00:59:48.906 098 18249.52 80.77 52523.18 88888.00 2008-04-07 00:59:49.406 098 18249.50 80.84 52523.14 88888.00 2008-04-07 00:59:49.906 098 18249.48 80.88 52522.98 88888.00 2008-04-07 00:59:50.406 098 18249.47 80.97 52523.12 88888.00 2008-04-07 00:59:50.906 098 18249.42 80.89 52523.11 88888.00 2008-04-07 00:59:51.406 098 18249.34 80.83 52523.11 88888.00 2008-04-07 00:59:51.906 098 18249.40 80.82 52523.11 88888.00 2008-04-07 00:59:52.406 098 18249.48 80.76 52523.06 88888.00 2008-04-07 00:59:52.906 098 18249.41 80.75 52522.98 88888.00 2008-04-07 00:59:53.406 098 18249.40 80.75 52523.01 88888.00 2008-04-07 00:59:53.906 098 18249.45 80.73 52523.11 88888.00 2008-04-07 00:59:54.406 098 18249.45 80.64 52523.06 88888.00 2008-04-07 00:59:54.906 098 18249.42 80.57 52523.01 88888.00 2008-04-07 00:59:55.406 098 18249.40 80.64 52522.98 88888.00 2008-04-07 00:59:55.906 098 18249.52 80.69 52522.97 88888.00 2008-04-07 00:59:56.406 098 18249.42 80.68 52523.05 88888.00 2008-04-07 00:59:56.906 098 18249.30 80.69 52523.06 88888.00 2008-04-07 00:59:57.406 098 18249.32 80.67 52523.13 88888.00 2008-04-07 00:59:57.906 098 18249.32 80.79 52522.97 88888.00 2008-04-07 00:59:58.406 098 18249.21 80.86 52523.07 88888.00 2008-04-07 00:59:58.906 098 18249.05 80.80 52523.09 88888.00 2008-04-07 00:59:59.406 098 18249.07 80.75 52523.09 88888.00 2008-04-07 00:59:59.906 098 18249.06 80.72 52523.19 88888.00 2008-04-07 01:00:00.406 098 18249.07 80.71 52523.15 88888.00 2008-04-07 01:00:00.906 098 18249.17 80.67 52523.17 88888.00 2008-04-07 01:00:01.406 098 18249.15 80.59 52523.17 88888.00 2008-04-07 01:00:01.906 098 18249.05 80.61 52523.24 88888.00 2008-04-07 01:00:02.406 098 18249.11 80.71 52523.29 88888.00 2008-04-07 01:00:02.906 098 18249.35 80.70 52523.20 88888.00 2008-04-07 01:00:03.406 098 18249.46 80.63 52523.21 88888.00 2008-04-07 01:00:03.906 098 18249.50 80.52 52523.26 88888.00 2008-04-07 01:00:04.406 098 18249.47 80.52 52523.31 88888.00 2008-04-07 01:00:04.906 098 18249.48 80.51 52523.26 88888.00 2008-04-07 01:00:05.406 098 18249.52 80.53 52523.12 88888.00 2008-04-07 01:00:05.906 098 18249.49 80.45 52523.07 88888.00 2008-04-07 01:00:06.406 098 18249.49 80.35 52523.07 88888.00 2008-04-07 01:00:06.906 098 18249.46 80.28 52523.20 88888.00 2008-04-07 01:00:07.406 098 18249.36 80.33 52523.18 88888.00 2008-04-07 01:00:07.906 098 18249.16 80.26 52523.15 88888.00 2008-04-07 01:00:08.406 098 18249.02 80.19 52523.18 88888.00 2008-04-07 01:00:08.906 098 18248.95 80.10 52523.19 88888.00 2008-04-07 01:00:09.406 098 18248.78 80.03 52523.15 88888.00 2008-04-07 01:00:09.906 098 18248.91 79.92 52523.17 88888.00 2008-04-07 01:00:10.406 098 18248.89 79.91 52523.25 88888.00 2008-04-07 01:00:10.906 098 18248.78 79.87 52523.26 88888.00 2008-04-07 01:00:11.406 098 18248.83 79.89 52523.34 88888.00 2008-04-07 01:00:11.906 098 18248.70 79.83 52523.21 88888.00 2008-04-07 01:00:12.406 098 18248.83 79.63 52523.21 88888.00 2008-04-07 01:00:12.906 098 18248.83 79.49 52523.19 88888.00 2008-04-07 01:00:13.406 098 18249.00 79.46 52523.08 88888.00 2008-04-07 01:00:13.906 098 18248.94 79.51 52523.11 88888.00 2008-04-07 01:00:14.406 098 18248.74 79.52 52523.19 88888.00 2008-04-07 01:00:14.906 098 18248.62 79.40 52523.12 88888.00 2008-04-07 01:00:15.406 098 18248.70 79.30 52523.18 88888.00 2008-04-07 01:00:15.906 098 18248.87 79.20 52523.14 88888.00 2008-04-07 01:00:16.406 098 18248.95 79.23 52523.06 88888.00 2008-04-07 01:00:16.906 098 18249.04 79.19 52523.12 88888.00 2008-04-07 01:00:17.406 098 18248.87 79.15 52523.11 88888.00 2008-04-07 01:00:17.906 098 18248.77 79.10 52523.13 88888.00 2008-04-07 01:00:18.406 098 18249.02 79.11 52523.10 88888.00 2008-04-07 01:00:18.906 098 18248.92 79.13 52523.03 88888.00 2008-04-07 01:00:19.406 098 18248.85 79.11 52522.98 88888.00 2008-04-07 01:00:19.906 098 18248.94 79.18 52523.18 88888.00 2008-04-07 01:00:20.406 098 18248.93 79.35 52523.15 88888.00 2008-04-07 01:00:20.906 098 18248.72 79.32 52523.11 88888.00 2008-04-07 01:00:21.406 098 18248.86 79.23 52523.05 88888.00 2008-04-07 01:00:21.906 098 18248.94 79.29 52522.99 88888.00 2008-04-07 01:00:22.406 098 18248.89 79.25 52523.00 88888.00 2008-04-07 01:00:22.906 098 18249.02 79.26 52523.00 88888.00 2008-04-07 01:00:23.406 098 18249.02 79.23 52523.03 88888.00 2008-04-07 01:00:23.906 098 18249.08 79.29 52523.01 88888.00 2008-04-07 01:00:24.406 098 18249.10 79.33 52523.00 88888.00 2008-04-07 01:00:24.906 098 18249.02 79.31 52523.01 88888.00 2008-04-07 01:00:25.406 098 18249.04 79.24 52523.01 88888.00 2008-04-07 01:00:25.906 098 18248.98 79.22 52522.96 88888.00 2008-04-07 01:00:26.406 098 18249.10 79.21 52523.03 88888.00 2008-04-07 01:00:26.906 098 18249.09 79.13 52523.14 88888.00 2008-04-07 01:00:27.406 098 18249.19 79.17 52523.20 88888.00 2008-04-07 01:00:27.906 098 18249.05 79.14 52523.24 88888.00 2008-04-07 01:00:28.406 098 18249.10 79.14 52523.19 88888.00 2008-04-07 01:00:28.906 098 18249.04 79.11 52523.18 88888.00 2008-04-07 01:00:29.406 098 18249.13 79.13 52523.14 88888.00 2008-04-07 01:00:29.906 098 18249.16 78.98 52523.17 88888.00 2008-04-07 01:00:30.406 098 18249.13 78.89 52523.32 88888.00 2008-04-07 01:00:30.906 098 18249.08 79.00 52523.38 88888.00 2008-04-07 01:00:31.406 098 18249.10 79.06 52523.40 88888.00 2008-04-07 01:00:31.906 098 18249.10 79.07 52523.34 88888.00 2008-04-07 01:00:32.406 098 18249.07 79.05 52523.32 88888.00 2008-04-07 01:00:32.906 098 18249.04 78.95 52523.29 88888.00 2008-04-07 01:00:33.406 098 18249.03 78.96 52523.35 88888.00 2008-04-07 01:00:33.906 098 18248.95 78.99 52523.33 88888.00 2008-04-07 01:00:34.406 098 18248.88 78.96 52523.30 88888.00 2008-04-07 01:00:34.906 098 18248.78 79.02 52523.25 88888.00 2008-04-07 01:00:35.406 098 18248.86 79.06 52523.33 88888.00 2008-04-07 01:00:35.906 098 18248.81 79.13 52523.34 88888.00 2008-04-07 01:00:36.406 098 18248.74 79.14 52523.26 88888.00 2008-04-07 01:00:36.906 098 18248.76 79.07 52523.32 88888.00 2008-04-07 01:00:37.406 098 18248.71 78.99 52523.38 88888.00 2008-04-07 01:00:37.906 098 18248.73 78.74 52523.37 88888.00 2008-04-07 01:00:38.406 098 18248.66 78.87 52523.37 88888.00 2008-04-07 01:00:38.906 098 18248.66 78.92 52523.37 88888.00 2008-04-07 01:00:39.406 098 18248.63 78.87 52523.34 88888.00 2008-04-07 01:00:39.906 098 18248.59 78.90 52523.40 88888.00 2008-04-07 01:00:40.406 098 18248.63 78.91 52523.43 88888.00 2008-04-07 01:00:40.906 098 18248.63 78.89 52523.43 88888.00 2008-04-07 01:00:41.406 098 18248.61 78.78 52523.46 88888.00 2008-04-07 01:00:41.906 098 18248.56 78.65 52523.41 88888.00 2008-04-07 01:00:42.406 098 18248.40 78.65 52523.36 88888.00 2008-04-07 01:00:42.906 098 18248.49 78.63 52523.38 88888.00 2008-04-07 01:00:43.406 098 18248.60 78.63 52523.44 88888.00 2008-04-07 01:00:43.906 098 18248.50 78.65 52523.48 88888.00 2008-04-07 01:00:44.406 098 18248.44 78.74 52523.45 88888.00 2008-04-07 01:00:44.906 098 18248.33 78.76 52523.48 88888.00 2008-04-07 01:00:45.406 098 18248.21 78.71 52523.52 88888.00 2008-04-07 01:00:45.906 098 18248.11 78.72 52523.34 88888.00 2008-04-07 01:00:46.406 098 18248.19 78.76 52523.32 88888.00 2008-04-07 01:00:46.906 098 18248.31 78.73 52523.41 88888.00 2008-04-07 01:00:47.406 098 18248.32 78.66 52523.49 88888.00 2008-04-07 01:00:47.906 098 18248.42 78.61 52523.49 88888.00 2008-04-07 01:00:48.406 098 18248.27 78.53 52523.49 88888.00 2008-04-07 01:00:48.906 098 18248.22 78.54 52523.45 88888.00 2008-04-07 01:00:49.406 098 18248.09 78.62 52523.45 88888.00 2008-04-07 01:00:49.906 098 18248.12 78.66 52523.45 88888.00 2008-04-07 01:00:50.406 098 18248.20 78.58 52523.53 88888.00 2008-04-07 01:00:50.906 098 18248.18 78.62 52523.52 88888.00 2008-04-07 01:00:51.406 098 18247.89 78.65 52523.63 88888.00 2008-04-07 01:00:51.906 098 18247.88 78.67 52523.56 88888.00 2008-04-07 01:00:52.406 098 18247.96 78.68 52523.52 88888.00 2008-04-07 01:00:52.906 098 18248.17 78.66 52523.37 88888.00 2008-04-07 01:00:53.406 098 18248.16 78.65 52523.43 88888.00 2008-04-07 01:00:53.906 098 18248.10 78.71 52523.55 88888.00 2008-04-07 01:00:54.406 098 18248.11 78.78 52523.55 88888.00 2008-04-07 01:00:54.906 098 18248.16 78.79 52523.54 88888.00 2008-04-07 01:00:55.406 098 18248.06 78.80 52523.58 88888.00 2008-04-07 01:00:55.906 098 18248.11 78.85 52523.60 88888.00 2008-04-07 01:00:56.406 098 18248.09 79.02 52523.53 88888.00 2008-04-07 01:00:56.906 098 18248.02 79.06 52523.53 88888.00 2008-04-07 01:00:57.406 098 18247.99 79.10 52523.43 88888.00 2008-04-07 01:00:57.906 098 18248.09 79.17 52523.46 88888.00 2008-04-07 01:00:58.406 098 18248.13 79.23 52523.42 88888.00 2008-04-07 01:00:58.906 098 18248.17 79.22 52523.55 88888.00 2008-04-07 01:00:59.406 098 18248.19 79.25 52523.54 88888.00 2008-04-07 01:00:59.906 098 18248.27 79.34 52523.60 88888.00 2008-04-07 01:01:00.406 098 18248.22 79.42 52523.47 88888.00 2008-04-07 01:01:00.906 098 18248.15 79.44 52523.46 88888.00 2008-04-07 01:01:01.406 098 18248.18 79.45 52523.56 88888.00 2008-04-07 01:01:01.906 098 18248.19 79.47 52523.54 88888.00 2008-04-07 01:01:02.406 098 18248.29 79.52 52523.53 88888.00 2008-04-07 01:01:02.906 098 18248.30 79.49 52523.49 88888.00 2008-04-07 01:01:03.406 098 18248.35 79.42 52523.47 88888.00 2008-04-07 01:01:03.906 098 18248.24 79.47 52523.38 88888.00 2008-04-07 01:01:04.406 098 18248.16 79.49 52523.34 88888.00 2008-04-07 01:01:04.906 098 18248.21 79.45 52523.26 88888.00 2008-04-07 01:01:05.406 098 18248.24 79.55 52523.25 88888.00 2008-04-07 01:01:05.906 098 18248.32 79.64 52523.37 88888.00 2008-04-07 01:01:06.406 098 18248.33 79.65 52523.48 88888.00 2008-04-07 01:01:06.906 098 18248.38 79.68 52523.34 88888.00 2008-04-07 01:01:07.406 098 18248.33 79.71 52523.28 88888.00 2008-04-07 01:01:07.906 098 18248.32 79.69 52523.36 88888.00 2008-04-07 01:01:08.406 098 18248.28 79.73 52523.48 88888.00 2008-04-07 01:01:08.906 098 18248.24 79.67 52523.46 88888.00 2008-04-07 01:01:09.406 098 18248.23 79.67 52523.61 88888.00 2008-04-07 01:01:09.906 098 18248.40 79.63 52523.61 88888.00 2008-04-07 01:01:10.406 098 18248.27 79.67 52523.55 88888.00 2008-04-07 01:01:10.906 098 18248.28 79.76 52523.46 88888.00 2008-04-07 01:01:11.406 098 18248.20 79.80 52523.43 88888.00 2008-04-07 01:01:11.906 098 18248.29 79.89 52523.54 88888.00 2008-04-07 01:01:12.406 098 18248.28 79.92 52523.55 88888.00 2008-04-07 01:01:12.906 098 18248.17 79.69 52523.47 88888.00 2008-04-07 01:01:13.406 098 18248.16 79.62 52523.57 88888.00 2008-04-07 01:01:13.906 098 18248.13 79.57 52523.69 88888.00 2008-04-07 01:01:14.406 098 18248.04 79.54 52523.70 88888.00 2008-04-07 01:01:14.906 098 18247.94 79.66 52523.63 88888.00 2008-04-07 01:01:15.406 098 18248.04 79.76 52523.59 88888.00 2008-04-07 01:01:15.906 098 18248.13 79.94 52523.60 88888.00 2008-04-07 01:01:16.406 098 18248.10 79.97 52523.48 88888.00 2008-04-07 01:01:16.906 098 18248.18 80.08 52523.45 88888.00 2008-04-07 01:01:17.406 098 18248.06 80.11 52523.34 88888.00 2008-04-07 01:01:17.906 098 18248.02 80.04 52523.36 88888.00 2008-04-07 01:01:18.406 098 18248.10 80.03 52523.46 88888.00 2008-04-07 01:01:18.906 098 18247.99 79.97 52523.48 88888.00 2008-04-07 01:01:19.406 098 18247.87 79.94 52523.65 88888.00 2008-04-07 01:01:19.906 098 18247.91 79.98 52523.70 88888.00 2008-04-07 01:01:20.406 098 18247.78 80.06 52523.71 88888.00 2008-04-07 01:01:20.906 098 18247.75 79.84 52523.66 88888.00 2008-04-07 01:01:21.406 098 18247.82 79.72 52523.61 88888.00 2008-04-07 01:01:21.906 098 18247.88 79.74 52523.67 88888.00 2008-04-07 01:01:22.406 098 18247.96 79.97 52523.60 88888.00 2008-04-07 01:01:22.906 098 18247.98 80.03 52523.60 88888.00 2008-04-07 01:01:23.406 098 18247.96 80.01 52523.56 88888.00 2008-04-07 01:01:23.906 098 18247.98 80.01 52523.51 88888.00 2008-04-07 01:01:24.406 098 18247.95 80.09 52523.51 88888.00 2008-04-07 01:01:24.906 098 18247.86 80.10 52523.48 88888.00 2008-04-07 01:01:25.406 098 18247.98 80.13 52523.55 88888.00 2008-04-07 01:01:25.906 098 18248.07 80.10 52523.54 88888.00 2008-04-07 01:01:26.406 098 18248.02 80.12 52523.44 88888.00 2008-04-07 01:01:26.906 098 18247.90 80.12 52523.60 88888.00 2008-04-07 01:01:27.406 098 18248.00 79.94 52523.58 88888.00 2008-04-07 01:01:27.906 098 18248.04 80.05 52523.71 88888.00 2008-04-07 01:01:28.406 098 18247.80 79.97 52523.73 88888.00 2008-04-07 01:01:28.906 098 18247.69 79.87 52523.65 88888.00 2008-04-07 01:01:29.406 098 18247.89 79.96 52523.46 88888.00 2008-04-07 01:01:29.906 098 18247.90 80.10 52523.45 88888.00 2008-04-07 01:01:30.406 098 18247.84 80.22 52523.45 88888.00 2008-04-07 01:01:30.906 098 18247.96 80.26 52523.33 88888.00 2008-04-07 01:01:31.406 098 18248.06 80.18 52523.40 88888.00 2008-04-07 01:01:31.906 098 18247.87 80.03 52523.46 88888.00 2008-04-07 01:01:32.406 098 18247.73 80.09 52523.32 88888.00 2008-04-07 01:01:32.906 098 18247.89 80.12 52523.24 88888.00 2008-04-07 01:01:33.406 098 18247.96 80.00 52523.24 88888.00 2008-04-07 01:01:33.906 098 18247.82 79.95 52523.33 88888.00 2008-04-07 01:01:34.406 098 18247.93 79.95 52523.21 88888.00 2008-04-07 01:01:34.906 098 18247.77 80.02 52523.30 88888.00 2008-04-07 01:01:35.406 098 18247.68 80.05 52523.29 88888.00 2008-04-07 01:01:35.906 098 18247.68 80.12 52523.17 88888.00 2008-04-07 01:01:36.406 098 18247.66 80.37 52523.32 88888.00 2008-04-07 01:01:36.906 098 18247.63 80.50 52523.41 88888.00 2008-04-07 01:01:37.406 098 18247.72 80.38 52523.42 88888.00 2008-04-07 01:01:37.906 098 18247.56 80.32 52523.41 88888.00 2008-04-07 01:01:38.406 098 18247.59 80.36 52523.43 88888.00 2008-04-07 01:01:38.906 098 18247.58 80.35 52523.51 88888.00 2008-04-07 01:01:39.406 098 18247.77 80.36 52523.56 88888.00 2008-04-07 01:01:39.906 098 18247.83 80.46 52523.46 88888.00 2008-04-07 01:01:40.406 098 18247.70 80.48 52523.51 88888.00 2008-04-07 01:01:40.906 098 18247.77 80.37 52523.51 88888.00 2008-04-07 01:01:41.406 098 18247.61 80.34 52523.45 88888.00 2008-04-07 01:01:41.906 098 18247.58 80.13 52523.51 88888.00 2008-04-07 01:01:42.406 098 18247.72 80.01 52523.44 88888.00 2008-04-07 01:01:42.906 098 18247.77 80.01 52523.34 88888.00 2008-04-07 01:01:43.406 098 18247.72 80.09 52523.37 88888.00 2008-04-07 01:01:43.906 098 18247.80 80.33 52523.47 88888.00 2008-04-07 01:01:44.406 098 18247.68 80.40 52523.51 88888.00 2008-04-07 01:01:44.906 098 18247.88 80.45 52523.56 88888.00 2008-04-07 01:01:45.406 098 18247.72 80.41 52523.55 88888.00 2008-04-07 01:01:45.906 098 18247.72 80.42 52523.51 88888.00 2008-04-07 01:01:46.406 098 18247.65 80.43 52523.41 88888.00 2008-04-07 01:01:46.906 098 18247.66 80.39 52523.45 88888.00 2008-04-07 01:01:47.406 098 18247.62 80.38 52523.49 88888.00 2008-04-07 01:01:47.906 098 18247.68 80.40 52523.54 88888.00 2008-04-07 01:01:48.406 098 18247.84 80.40 52523.56 88888.00 2008-04-07 01:01:48.906 098 18247.80 80.34 52523.46 88888.00 2008-04-07 01:01:49.406 098 18247.69 80.35 52523.61 88888.00 2008-04-07 01:01:49.906 098 18247.67 80.38 52523.68 88888.00 2008-04-07 01:01:50.406 098 18247.59 80.43 52523.69 88888.00 2008-04-07 01:01:50.906 098 18247.69 80.48 52523.65 88888.00 2008-04-07 01:01:51.406 098 18247.69 80.52 52523.60 88888.00 2008-04-07 01:01:51.906 098 18247.58 80.43 52523.64 88888.00 2008-04-07 01:01:52.406 098 18247.50 80.49 52523.63 88888.00 2008-04-07 01:01:52.906 098 18247.54 80.51 52523.61 88888.00 2008-04-07 01:01:53.406 098 18247.36 80.54 52523.68 88888.00 2008-04-07 01:01:53.906 098 18247.45 80.53 52523.67 88888.00 2008-04-07 01:01:54.406 098 18247.41 80.46 52523.76 88888.00 2008-04-07 01:01:54.906 098 18247.41 80.41 52523.70 88888.00 2008-04-07 01:01:55.406 098 18247.53 80.43 52523.57 88888.00 2008-04-07 01:01:55.906 098 18247.57 80.49 52523.49 88888.00 2008-04-07 01:01:56.406 098 18247.44 80.44 52523.51 88888.00 2008-04-07 01:01:56.906 098 18247.50 80.39 52523.69 88888.00 2008-04-07 01:01:57.406 098 18247.55 80.42 52523.88 88888.00 2008-04-07 01:01:57.906 098 18247.54 80.44 52523.92 88888.00 2008-04-07 01:01:58.406 098 18247.66 80.46 52523.91 88888.00 2008-04-07 01:01:58.906 098 18247.74 80.44 52523.94 88888.00 2008-04-07 01:01:59.406 098 18247.64 80.46 52524.05 88888.00 2008-04-07 01:01:59.906 098 18247.51 80.44 52524.03 88888.00 2008-04-07 01:02:00.406 098 18247.55 80.45 52523.92 88888.00 2008-04-07 01:02:00.906 098 18247.56 80.46 52523.83 88888.00 2008-04-07 01:02:01.406 098 18247.48 80.43 52523.83 88888.00 2008-04-07 01:02:01.906 098 18247.47 80.42 52523.80 88888.00 2008-04-07 01:02:02.406 098 18247.56 80.40 52523.86 88888.00 2008-04-07 01:02:02.906 098 18247.64 80.46 52523.67 88888.00 2008-04-07 01:02:03.406 098 18247.58 80.51 52523.49 88888.00 2008-04-07 01:02:03.906 098 18247.65 80.29 52523.59 88888.00 2008-04-07 01:02:04.406 098 18247.67 80.22 52523.72 88888.00 2008-04-07 01:02:04.906 098 18247.86 80.19 52523.70 88888.00 2008-04-07 01:02:05.406 098 18247.87 80.22 52523.66 88888.00 2008-04-07 01:02:05.906 098 18247.83 80.43 52523.75 88888.00 2008-04-07 01:02:06.406 098 18247.88 80.47 52523.77 88888.00 2008-04-07 01:02:06.906 098 18247.91 80.44 52523.64 88888.00 2008-04-07 01:02:07.406 098 18247.88 80.44 52523.54 88888.00 2008-04-07 01:02:07.906 098 18247.85 80.42 52523.53 88888.00 2008-04-07 01:02:08.406 098 18247.91 80.28 52523.60 88888.00 2008-04-07 01:02:08.906 098 18247.93 80.19 52523.71 88888.00 2008-04-07 01:02:09.406 098 18247.78 80.28 52523.59 88888.00 2008-04-07 01:02:09.906 098 18247.74 80.42 52523.61 88888.00 2008-04-07 01:02:10.406 098 18247.86 80.48 52523.63 88888.00 2008-04-07 01:02:10.906 098 18247.98 80.46 52523.57 88888.00 2008-04-07 01:02:11.406 098 18247.88 80.49 52523.52 88888.00 2008-04-07 01:02:11.906 098 18247.80 80.42 52523.48 88888.00 2008-04-07 01:02:12.406 098 18247.87 80.34 52523.52 88888.00 2008-04-07 01:02:12.906 098 18247.80 80.29 52523.54 88888.00 2008-04-07 01:02:13.406 098 18247.78 80.25 52523.59 88888.00 2008-04-07 01:02:13.906 098 18247.94 80.21 52523.60 88888.00 2008-04-07 01:02:14.406 098 18247.91 80.30 52523.48 88888.00 2008-04-07 01:02:14.906 098 18247.89 80.38 52523.51 88888.00 2008-04-07 01:02:15.406 098 18247.90 80.45 52523.67 88888.00 2008-04-07 01:02:15.906 098 18247.75 80.45 52523.73 88888.00 2008-04-07 01:02:16.406 098 18247.73 80.42 52523.86 88888.00 2008-04-07 01:02:16.906 098 18247.76 80.39 52523.94 88888.00 2008-04-07 01:02:17.406 098 18247.73 80.39 52523.87 88888.00 2008-04-07 01:02:17.906 098 18247.73 80.39 52523.84 88888.00 2008-04-07 01:02:18.406 098 18247.70 80.28 52523.87 88888.00 2008-04-07 01:02:18.906 098 18247.74 80.26 52523.89 88888.00 2008-04-07 01:02:19.406 098 18247.85 80.33 52523.86 88888.00 2008-04-07 01:02:19.906 098 18247.87 80.19 52523.91 88888.00 2008-04-07 01:02:20.406 098 18247.75 80.20 52524.00 88888.00 2008-04-07 01:02:20.906 098 18247.70 80.25 52524.01 88888.00 2008-04-07 01:02:21.406 098 18247.69 80.15 52523.94 88888.00 2008-04-07 01:02:21.906 098 18247.65 79.94 52524.03 88888.00 2008-04-07 01:02:22.406 098 18247.64 79.91 52524.03 88888.00 2008-04-07 01:02:22.906 098 18247.55 79.84 52523.98 88888.00 2008-04-07 01:02:23.406 098 18247.56 79.83 52523.90 88888.00 2008-04-07 01:02:23.906 098 18247.52 79.81 52523.89 88888.00 2008-04-07 01:02:24.406 098 18247.54 79.80 52523.83 88888.00 2008-04-07 01:02:24.906 098 18247.56 79.80 52523.68 88888.00 2008-04-07 01:02:25.406 098 18247.63 79.75 52523.71 88888.00 2008-04-07 01:02:25.906 098 18247.67 79.65 52523.78 88888.00 2008-04-07 01:02:26.406 098 18247.57 79.69 52523.79 88888.00 2008-04-07 01:02:26.906 098 18247.55 79.68 52523.87 88888.00 2008-04-07 01:02:27.406 098 18247.62 79.66 52523.90 88888.00 2008-04-07 01:02:27.906 098 18247.41 79.68 52523.89 88888.00 2008-04-07 01:02:28.406 098 18247.46 79.94 52523.91 88888.00 2008-04-07 01:02:28.906 098 18247.56 79.98 52523.89 88888.00 2008-04-07 01:02:29.406 098 18247.56 79.94 52523.94 88888.00 2008-04-07 01:02:29.906 098 18247.44 79.96 52523.95 88888.00 2008-04-07 01:02:30.406 098 18247.57 79.97 52523.91 88888.00 2008-04-07 01:02:30.906 098 18247.54 79.95 52523.86 88888.00 2008-04-07 01:02:31.406 098 18247.36 79.77 52523.91 88888.00 2008-04-07 01:02:31.906 098 18247.39 79.57 52523.91 88888.00 2008-04-07 01:02:32.406 098 18247.43 79.67 52523.82 88888.00 2008-04-07 01:02:32.906 098 18247.37 79.59 52523.89 88888.00 2008-04-07 01:02:33.406 098 18247.33 79.63 52523.88 88888.00 2008-04-07 01:02:33.906 098 18247.23 79.52 52523.89 88888.00 2008-04-07 01:02:34.406 098 18247.13 79.51 52523.94 88888.00 2008-04-07 01:02:34.906 098 18247.22 79.54 52523.86 88888.00 2008-04-07 01:02:35.406 098 18247.29 79.57 52523.87 88888.00 2008-04-07 01:02:35.906 098 18247.25 79.50 52523.89 88888.00 2008-04-07 01:02:36.406 098 18247.24 79.61 52523.94 88888.00 2008-04-07 01:02:36.906 098 18247.19 79.62 52523.95 88888.00 2008-04-07 01:02:37.406 098 18247.15 79.47 52523.90 88888.00 2008-04-07 01:02:37.906 098 18247.21 79.36 52523.89 88888.00 2008-04-07 01:02:38.406 098 18247.24 79.33 52523.91 88888.00 2008-04-07 01:02:38.906 098 18247.36 79.50 52523.92 88888.00 2008-04-07 01:02:39.406 098 18247.33 79.61 52523.81 88888.00 2008-04-07 01:02:39.906 098 18247.35 79.47 52523.78 88888.00 2008-04-07 01:02:40.406 098 18247.41 79.39 52523.87 88888.00 2008-04-07 01:02:40.906 098 18247.46 79.42 52523.88 88888.00 2008-04-07 01:02:41.406 098 18247.52 79.48 52523.91 88888.00 2008-04-07 01:02:41.906 098 18247.52 79.53 52523.93 88888.00 2008-04-07 01:02:42.406 098 18247.36 79.63 52523.89 88888.00 2008-04-07 01:02:42.906 098 18247.39 79.63 52523.94 88888.00 2008-04-07 01:02:43.406 098 18247.28 79.65 52523.96 88888.00 2008-04-07 01:02:43.906 098 18247.22 79.50 52524.01 88888.00 2008-04-07 01:02:44.406 098 18247.21 79.40 52524.03 88888.00 2008-04-07 01:02:44.906 098 18247.14 79.56 52524.00 88888.00 2008-04-07 01:02:45.406 098 18247.23 79.62 52523.98 88888.00 2008-04-07 01:02:45.906 098 18247.34 79.55 52524.05 88888.00 2008-04-07 01:02:46.406 098 18247.20 79.64 52524.14 88888.00 2008-04-07 01:02:46.906 098 18247.17 79.58 52524.26 88888.00 2008-04-07 01:02:47.406 098 18247.09 79.37 52524.15 88888.00 2008-04-07 01:02:47.906 098 18247.02 79.33 52524.16 88888.00 2008-04-07 01:02:48.406 098 18247.11 79.25 52524.18 88888.00 2008-04-07 01:02:48.906 098 18247.06 79.28 52524.21 88888.00 2008-04-07 01:02:49.406 098 18247.08 79.48 52524.03 88888.00 2008-04-07 01:02:49.906 098 18247.12 79.54 52523.95 88888.00 2008-04-07 01:02:50.406 098 18247.18 79.38 52524.00 88888.00 2008-04-07 01:02:50.906 098 18247.17 79.12 52524.10 88888.00 2008-04-07 01:02:51.406 098 18247.09 79.03 52524.30 88888.00 2008-04-07 01:02:51.906 098 18247.09 79.10 52524.31 88888.00 2008-04-07 01:02:52.406 098 18247.14 79.07 52524.24 88888.00 2008-04-07 01:02:52.906 098 18247.13 79.24 52524.18 88888.00 2008-04-07 01:02:53.406 098 18247.07 79.30 52524.21 88888.00 2008-04-07 01:02:53.906 098 18246.91 79.13 52524.13 88888.00 2008-04-07 01:02:54.406 098 18246.93 78.98 52524.07 88888.00 2008-04-07 01:02:54.906 098 18246.94 78.95 52524.07 88888.00 2008-04-07 01:02:55.406 098 18247.08 78.97 52524.14 88888.00 2008-04-07 01:02:55.906 098 18247.06 79.06 52524.10 88888.00 2008-04-07 01:02:56.406 098 18246.91 79.00 52524.04 88888.00 2008-04-07 01:02:56.906 098 18246.91 78.95 52524.18 88888.00 2008-04-07 01:02:57.406 098 18246.91 78.98 52524.14 88888.00 2008-04-07 01:02:57.906 098 18246.85 78.97 52524.12 88888.00 2008-04-07 01:02:58.406 098 18246.68 78.91 52524.18 88888.00 2008-04-07 01:02:58.906 098 18246.69 78.94 52524.19 88888.00 2008-04-07 01:02:59.406 098 18246.82 78.86 52524.21 88888.00 2008-04-07 01:02:59.906 098 18246.82 78.84 52524.19 88888.00 2008-04-07 01:03:00.406 098 18246.79 78.87 52524.14 88888.00 2008-04-07 01:03:00.906 098 18246.85 78.89 52524.16 88888.00 2008-04-07 01:03:01.406 098 18246.91 78.87 52524.23 88888.00 2008-04-07 01:03:01.906 098 18246.74 79.00 52524.13 88888.00 2008-04-07 01:03:02.406 098 18246.76 79.19 52524.06 88888.00 2008-04-07 01:03:02.906 098 18246.91 79.29 52524.17 88888.00 2008-04-07 01:03:03.406 098 18246.97 79.23 52524.28 88888.00 2008-04-07 01:03:03.906 098 18246.96 79.12 52524.27 88888.00 2008-04-07 01:03:04.406 098 18246.85 79.09 52524.28 88888.00 2008-04-07 01:03:04.906 098 18246.85 79.08 52524.31 88888.00 2008-04-07 01:03:05.406 098 18246.88 79.10 52524.31 88888.00 2008-04-07 01:03:05.906 098 18246.77 79.04 52524.31 88888.00 2008-04-07 01:03:06.406 098 18246.78 79.00 52524.25 88888.00 2008-04-07 01:03:06.906 098 18246.79 78.98 52524.16 88888.00 2008-04-07 01:03:07.406 098 18246.74 79.05 52524.11 88888.00 2008-04-07 01:03:07.906 098 18246.78 79.02 52524.15 88888.00 2008-04-07 01:03:08.406 098 18246.81 78.95 52524.15 88888.00 2008-04-07 01:03:08.906 098 18246.79 78.92 52524.06 88888.00 2008-04-07 01:03:09.406 098 18246.83 78.87 52524.03 88888.00 2008-04-07 01:03:09.906 098 18246.86 78.95 52524.12 88888.00 2008-04-07 01:03:10.406 098 18246.85 79.00 52524.17 88888.00 2008-04-07 01:03:10.906 098 18246.87 78.91 52524.13 88888.00 2008-04-07 01:03:11.406 098 18246.96 78.84 52524.10 88888.00 2008-04-07 01:03:11.906 098 18246.90 78.76 52524.10 88888.00 2008-04-07 01:03:12.406 098 18246.81 78.74 52524.13 88888.00 2008-04-07 01:03:12.906 098 18246.85 78.73 52524.18 88888.00 2008-04-07 01:03:13.406 098 18246.86 78.74 52524.15 88888.00 2008-04-07 01:03:13.906 098 18246.83 78.74 52524.22 88888.00 2008-04-07 01:03:14.406 098 18246.80 78.71 52524.28 88888.00 2008-04-07 01:03:14.906 098 18246.82 78.66 52524.28 88888.00 2008-04-07 01:03:15.406 098 18246.80 78.71 52524.24 88888.00 2008-04-07 01:03:15.906 098 18246.86 78.78 52524.34 88888.00 2008-04-07 01:03:16.406 098 18246.74 78.81 52524.40 88888.00 2008-04-07 01:03:16.906 098 18246.65 78.71 52524.33 88888.00 2008-04-07 01:03:17.406 098 18246.59 78.65 52524.34 88888.00 2008-04-07 01:03:17.906 098 18246.54 78.64 52524.26 88888.00 2008-04-07 01:03:18.406 098 18246.55 78.53 52524.29 88888.00 2008-04-07 01:03:18.906 098 18246.52 78.54 52524.26 88888.00 2008-04-07 01:03:19.406 098 18246.39 78.53 52524.29 88888.00 2008-04-07 01:03:19.906 098 18246.38 78.56 52524.23 88888.00 2008-04-07 01:03:20.406 098 18246.34 78.53 52524.21 88888.00 2008-04-07 01:03:20.906 098 18246.38 78.54 52524.36 88888.00 2008-04-07 01:03:21.406 098 18246.36 78.56 52524.33 88888.00 2008-04-07 01:03:21.906 098 18246.18 78.52 52524.29 88888.00 2008-04-07 01:03:22.406 098 18246.25 78.40 52524.24 88888.00 2008-04-07 01:03:22.906 098 18246.37 78.38 52524.35 88888.00 2008-04-07 01:03:23.406 098 18246.25 78.40 52524.41 88888.00 2008-04-07 01:03:23.906 098 18246.27 78.38 52524.41 88888.00 2008-04-07 01:03:24.406 098 18246.36 78.37 52524.38 88888.00 2008-04-07 01:03:24.906 098 18246.27 78.24 52524.44 88888.00 2008-04-07 01:03:25.406 098 18246.25 78.29 52524.56 88888.00 2008-04-07 01:03:25.906 098 18246.22 78.35 52524.42 88888.00 2008-04-07 01:03:26.406 098 18246.20 78.37 52524.40 88888.00 2008-04-07 01:03:26.906 098 18246.13 78.30 52524.48 88888.00 2008-04-07 01:03:27.406 098 18246.17 78.29 52524.51 88888.00 2008-04-07 01:03:27.906 098 18246.21 78.34 52524.60 88888.00 2008-04-07 01:03:28.406 098 18246.14 78.38 52524.60 88888.00 2008-04-07 01:03:28.906 098 18246.12 78.36 52524.59 88888.00 2008-04-07 01:03:29.406 098 18246.10 78.29 52524.53 88888.00 2008-04-07 01:03:29.906 098 18246.11 78.23 52524.48 88888.00 2008-04-07 01:03:30.406 098 18246.02 78.13 52524.35 88888.00 2008-04-07 01:03:30.906 098 18246.02 78.13 52524.29 88888.00 2008-04-07 01:03:31.406 098 18246.03 78.15 52524.41 88888.00 2008-04-07 01:03:31.906 098 18245.95 78.07 52524.50 88888.00 2008-04-07 01:03:32.406 098 18245.98 77.83 52524.46 88888.00 2008-04-07 01:03:32.906 098 18245.99 77.68 52524.44 88888.00 2008-04-07 01:03:33.406 098 18245.95 77.63 52524.44 88888.00 2008-04-07 01:03:33.906 098 18246.05 77.58 52524.46 88888.00 2008-04-07 01:03:34.406 098 18246.15 77.58 52524.40 88888.00 2008-04-07 01:03:34.906 098 18246.11 77.56 52524.42 88888.00 2008-04-07 01:03:35.406 098 18246.00 77.58 52524.41 88888.00 2008-04-07 01:03:35.906 098 18246.06 77.56 52524.36 88888.00 2008-04-07 01:03:36.406 098 18246.03 77.56 52524.38 88888.00 2008-04-07 01:03:36.906 098 18246.11 77.51 52524.49 88888.00 2008-04-07 01:03:37.406 098 18246.14 77.55 52524.51 88888.00 2008-04-07 01:03:37.906 098 18246.12 77.57 52524.56 88888.00 2008-04-07 01:03:38.406 098 18246.10 77.58 52524.53 88888.00 2008-04-07 01:03:38.906 098 18246.04 77.58 52524.50 88888.00 2008-04-07 01:03:39.406 098 18246.07 77.63 52524.52 88888.00 2008-04-07 01:03:39.906 098 18246.12 77.57 52524.48 88888.00 2008-04-07 01:03:40.406 098 18246.05 77.52 52524.53 88888.00 2008-04-07 01:03:40.906 098 18246.01 77.52 52524.56 88888.00 2008-04-07 01:03:41.406 098 18245.99 77.57 52524.61 88888.00 2008-04-07 01:03:41.906 098 18245.94 77.50 52524.57 88888.00 2008-04-07 01:03:42.406 098 18245.89 77.50 52524.52 88888.00 2008-04-07 01:03:42.906 098 18245.87 77.50 52524.52 88888.00 2008-04-07 01:03:43.406 098 18245.96 77.53 52524.53 88888.00 2008-04-07 01:03:43.906 098 18245.96 77.73 52524.54 88888.00 2008-04-07 01:03:44.406 098 18245.98 77.82 52524.56 88888.00 2008-04-07 01:03:44.906 098 18245.93 77.81 52524.54 88888.00 2008-04-07 01:03:45.406 098 18246.04 77.80 52524.60 88888.00 2008-04-07 01:03:45.906 098 18245.85 77.85 52524.71 88888.00 2008-04-07 01:03:46.406 098 18245.99 77.85 52524.79 88888.00 2008-04-07 01:03:46.906 098 18245.94 77.83 52524.75 88888.00 2008-04-07 01:03:47.406 098 18246.13 77.84 52524.68 88888.00 2008-04-07 01:03:47.906 098 18245.96 77.80 52524.63 88888.00 2008-04-07 01:03:48.406 098 18245.87 77.75 52524.53 88888.00 2008-04-07 01:03:48.906 098 18245.77 77.81 52524.65 88888.00 2008-04-07 01:03:49.406 098 18245.76 77.92 52524.67 88888.00 2008-04-07 01:03:49.906 098 18245.80 77.90 52524.72 88888.00 2008-04-07 01:03:50.406 098 18245.79 77.95 52524.71 88888.00 2008-04-07 01:03:50.906 098 18245.78 77.75 52524.71 88888.00 2008-04-07 01:03:51.406 098 18245.85 77.62 52524.56 88888.00 2008-04-07 01:03:51.906 098 18245.84 77.67 52524.48 88888.00 2008-04-07 01:03:52.406 098 18245.71 77.78 52524.51 88888.00 2008-04-07 01:03:52.906 098 18245.78 77.82 52524.63 88888.00 2008-04-07 01:03:53.406 098 18245.78 77.78 52524.57 88888.00 2008-04-07 01:03:53.906 098 18245.76 77.74 52524.59 88888.00 2008-04-07 01:03:54.406 098 18245.72 77.80 52524.56 88888.00 2008-04-07 01:03:54.906 098 18245.70 77.81 52524.60 88888.00 2008-04-07 01:03:55.406 098 18245.72 77.74 52524.63 88888.00 2008-04-07 01:03:55.906 098 18245.77 77.71 52524.65 88888.00 2008-04-07 01:03:56.406 098 18245.85 77.67 52524.65 88888.00 2008-04-07 01:03:56.906 098 18245.78 77.67 52524.63 88888.00 2008-04-07 01:03:57.406 098 18245.83 77.68 52524.57 88888.00 2008-04-07 01:03:57.906 098 18245.89 77.67 52524.52 88888.00 2008-04-07 01:03:58.406 098 18245.92 77.59 52524.49 88888.00 2008-04-07 01:03:58.906 098 18245.89 77.29 52524.52 88888.00 2008-04-07 01:03:59.406 098 18245.92 77.20 52524.68 88888.00 2008-04-07 01:03:59.906 098 18245.77 77.28 52524.57 88888.00 2008-04-07 01:04:00.406 098 18245.85 77.36 52524.56 88888.00 2008-04-07 01:04:00.906 098 18245.85 77.30 52524.67 88888.00 2008-04-07 01:04:01.406 098 18245.84 77.22 52524.72 88888.00 2008-04-07 01:04:01.906 098 18245.89 77.21 52524.91 88888.00 2008-04-07 01:04:02.406 098 18245.87 77.20 52524.85 88888.00 2008-04-07 01:04:02.906 098 18245.96 77.21 52524.72 88888.00 2008-04-07 01:04:03.406 098 18245.87 77.22 52524.74 88888.00 2008-04-07 01:04:03.906 098 18245.81 77.25 52524.76 88888.00 2008-04-07 01:04:04.406 098 18245.82 77.16 52524.68 88888.00 2008-04-07 01:04:04.906 098 18245.88 77.20 52524.67 88888.00 2008-04-07 01:04:05.406 098 18245.91 77.30 52524.83 88888.00 2008-04-07 01:04:05.906 098 18245.91 77.26 52524.84 88888.00 2008-04-07 01:04:06.406 098 18245.94 77.29 52524.85 88888.00 2008-04-07 01:04:06.906 098 18245.80 77.26 52524.96 88888.00 2008-04-07 01:04:07.406 098 18245.63 77.12 52524.84 88888.00 2008-04-07 01:04:07.906 098 18245.72 77.14 52524.76 88888.00 2008-04-07 01:04:08.406 098 18245.89 77.18 52524.64 88888.00 2008-04-07 01:04:08.906 098 18245.98 77.11 52524.61 88888.00 2008-04-07 01:04:09.406 098 18246.00 77.01 52524.64 88888.00 2008-04-07 01:04:09.906 098 18246.06 76.99 52524.71 88888.00 2008-04-07 01:04:10.406 098 18246.00 76.98 52524.74 88888.00 2008-04-07 01:04:10.906 098 18246.00 76.91 52524.84 88888.00 2008-04-07 01:04:11.406 098 18246.09 76.97 52524.84 88888.00 2008-04-07 01:04:11.906 098 18246.18 76.96 52524.83 88888.00 2008-04-07 01:04:12.406 098 18246.06 76.88 52524.92 88888.00 2008-04-07 01:04:12.906 098 18245.99 76.89 52524.89 88888.00 2008-04-07 01:04:13.406 098 18246.11 76.92 52524.80 88888.00 2008-04-07 01:04:13.906 098 18246.17 77.13 52524.72 88888.00 2008-04-07 01:04:14.406 098 18246.21 77.11 52524.60 88888.00 2008-04-07 01:04:14.906 098 18246.11 77.08 52524.67 88888.00 2008-04-07 01:04:15.406 098 18246.00 77.17 52524.69 88888.00 2008-04-07 01:04:15.906 098 18245.99 77.13 52524.62 88888.00 2008-04-07 01:04:16.406 098 18245.93 76.92 52524.67 88888.00 2008-04-07 01:04:16.906 098 18246.04 76.91 52524.64 88888.00 2008-04-07 01:04:17.406 098 18246.04 77.00 52524.59 88888.00 2008-04-07 01:04:17.906 098 18245.82 77.03 52524.68 88888.00 2008-04-07 01:04:18.406 098 18245.63 77.07 52524.70 88888.00 2008-04-07 01:04:18.906 098 18245.80 77.36 52524.76 88888.00 2008-04-07 01:04:19.406 098 18245.79 77.39 52524.80 88888.00 2008-04-07 01:04:19.906 098 18245.66 77.34 52524.79 88888.00 2008-04-07 01:04:20.406 098 18245.55 77.35 52524.84 88888.00 2008-04-07 01:04:20.906 098 18245.58 77.22 52524.81 88888.00 2008-04-07 01:04:21.406 098 18245.66 77.13 52524.84 88888.00 2008-04-07 01:04:21.906 098 18245.51 77.03 52524.92 88888.00 2008-04-07 01:04:22.406 098 18245.40 76.95 52524.92 88888.00 2008-04-07 01:04:22.906 098 18245.25 76.89 52524.93 88888.00 2008-04-07 01:04:23.406 098 18245.33 77.05 52524.91 88888.00 2008-04-07 01:04:23.906 098 18245.57 77.24 52524.86 88888.00 2008-04-07 01:04:24.406 098 18245.74 77.38 52524.82 88888.00 2008-04-07 01:04:24.906 098 18245.84 77.35 52524.76 88888.00 2008-04-07 01:04:25.406 098 18245.76 77.29 52524.79 88888.00 2008-04-07 01:04:25.906 098 18245.60 77.08 52524.87 88888.00 2008-04-07 01:04:26.406 098 18245.69 77.00 52524.88 88888.00 2008-04-07 01:04:26.906 098 18245.61 77.04 52524.85 88888.00 2008-04-07 01:04:27.406 098 18245.66 77.01 52524.92 88888.00 2008-04-07 01:04:27.906 098 18245.68 77.10 52524.98 88888.00 2008-04-07 01:04:28.406 098 18245.58 77.13 52525.08 88888.00 2008-04-07 01:04:28.906 098 18245.47 77.04 52525.09 88888.00 2008-04-07 01:04:29.406 098 18245.50 77.08 52525.14 88888.00 2008-04-07 01:04:29.906 098 18245.47 77.08 52525.08 88888.00 2008-04-07 01:04:30.406 098 18245.45 77.17 52525.07 88888.00 2008-04-07 01:04:30.906 098 18245.56 77.25 52525.05 88888.00 2008-04-07 01:04:31.406 098 18245.71 77.25 52525.02 88888.00 2008-04-07 01:04:31.906 098 18245.61 77.23 52525.11 88888.00 2008-04-07 01:04:32.406 098 18245.37 77.07 52525.09 88888.00 2008-04-07 01:04:32.906 098 18245.14 76.91 52525.03 88888.00 2008-04-07 01:04:33.406 098 18245.27 77.00 52525.08 88888.00 2008-04-07 01:04:33.906 098 18245.28 77.04 52525.09 88888.00 2008-04-07 01:04:34.406 098 18245.22 77.00 52525.05 88888.00 2008-04-07 01:04:34.906 098 18245.18 77.03 52525.12 88888.00 2008-04-07 01:04:35.406 098 18245.28 77.08 52525.00 88888.00 2008-04-07 01:04:35.906 098 18245.50 77.11 52525.03 88888.00 2008-04-07 01:04:36.406 098 18245.57 77.20 52525.11 88888.00 2008-04-07 01:04:36.906 098 18245.57 77.17 52525.11 88888.00 2008-04-07 01:04:37.406 098 18245.49 77.02 52525.03 88888.00 2008-04-07 01:04:37.906 098 18245.34 77.05 52525.08 88888.00 2008-04-07 01:04:38.406 098 18245.48 77.06 52525.20 88888.00 2008-04-07 01:04:38.906 098 18245.55 77.09 52525.20 88888.00 2008-04-07 01:04:39.406 098 18245.55 77.15 52525.12 88888.00 2008-04-07 01:04:39.906 098 18245.44 77.21 52525.05 88888.00 2008-04-07 01:04:40.406 098 18245.59 77.22 52525.15 88888.00 2008-04-07 01:04:40.906 098 18245.52 77.25 52525.19 88888.00 2008-04-07 01:04:41.406 098 18245.47 77.21 52525.16 88888.00 2008-04-07 01:04:41.906 098 18245.48 77.14 52525.11 88888.00 2008-04-07 01:04:42.406 098 18245.44 77.32 52525.04 88888.00 2008-04-07 01:04:42.906 098 18245.47 77.41 52525.06 88888.00 2008-04-07 01:04:43.406 098 18245.63 77.47 52525.10 88888.00 2008-04-07 01:04:43.906 098 18245.44 77.47 52525.11 88888.00 2008-04-07 01:04:44.406 098 18245.40 77.50 52525.07 88888.00 2008-04-07 01:04:44.906 098 18245.47 77.53 52525.08 88888.00 2008-04-07 01:04:45.406 098 18245.31 77.59 52525.08 88888.00 2008-04-07 01:04:45.906 098 18245.17 77.55 52525.02 88888.00 2008-04-07 01:04:46.406 098 18245.13 77.56 52525.09 88888.00 2008-04-07 01:04:46.906 098 18245.37 77.63 52525.29 88888.00 2008-04-07 01:04:47.406 098 18245.29 77.67 52525.20 88888.00 2008-04-07 01:04:47.906 098 18245.30 77.71 52525.12 88888.00 2008-04-07 01:04:48.406 098 18245.54 77.79 52525.09 88888.00 2008-04-07 01:04:48.906 098 18245.51 77.85 52524.98 88888.00 2008-04-07 01:04:49.406 098 18245.44 77.84 52524.99 88888.00 2008-04-07 01:04:49.906 098 18245.34 77.68 52525.02 88888.00 2008-04-07 01:04:50.406 098 18245.25 77.69 52524.95 88888.00 2008-04-07 01:04:50.906 098 18245.14 77.65 52525.16 88888.00 2008-04-07 01:04:51.406 098 18245.13 77.66 52525.21 88888.00 2008-04-07 01:04:51.906 098 18245.30 77.68 52525.12 88888.00 2008-04-07 01:04:52.406 098 18245.31 77.80 52525.11 88888.00 2008-04-07 01:04:52.906 098 18245.34 77.87 52525.08 88888.00 2008-04-07 01:04:53.406 098 18245.29 77.89 52525.11 88888.00 2008-04-07 01:04:53.906 098 18245.39 77.96 52525.12 88888.00 2008-04-07 01:04:54.406 098 18245.58 77.98 52525.17 88888.00 2008-04-07 01:04:54.906 098 18245.74 78.01 52525.11 88888.00 2008-04-07 01:04:55.406 098 18245.55 77.97 52525.09 88888.00 2008-04-07 01:04:55.906 098 18245.33 78.02 52525.17 88888.00 2008-04-07 01:04:56.406 098 18245.47 78.01 52525.18 88888.00 2008-04-07 01:04:56.906 098 18245.38 78.05 52525.26 88888.00 2008-04-07 01:04:57.406 098 18245.33 78.06 52525.26 88888.00 2008-04-07 01:04:57.906 098 18245.37 78.22 52525.17 88888.00 2008-04-07 01:04:58.406 098 18245.42 78.35 52525.16 88888.00 2008-04-07 01:04:58.906 098 18245.57 78.51 52525.18 88888.00 2008-04-07 01:04:59.406 098 18245.55 78.62 52525.29 88888.00 2008-04-07 01:04:59.906 098 18245.59 78.68 52525.42 88888.00 2008-04-07 01:05:00.406 098 18245.63 78.69 52525.41 88888.00 2008-04-07 01:05:00.906 098 18245.62 78.74 52525.40 88888.00 2008-04-07 01:05:01.406 098 18245.74 78.75 52525.39 88888.00 2008-04-07 01:05:01.906 098 18245.81 78.74 52525.47 88888.00 2008-04-07 01:05:02.406 098 18245.79 78.76 52525.46 88888.00 2008-04-07 01:05:02.906 098 18245.88 78.75 52525.49 88888.00 2008-04-07 01:05:03.406 098 18245.58 78.74 52525.41 88888.00 2008-04-07 01:05:03.906 098 18245.48 78.70 52525.38 88888.00 2008-04-07 01:05:04.406 098 18245.79 78.69 52525.32 88888.00 2008-04-07 01:05:04.906 098 18245.58 78.53 52525.29 88888.00 2008-04-07 01:05:05.406 098 18245.62 78.43 52525.33 88888.00 2008-04-07 01:05:05.906 098 18245.77 78.53 52525.38 88888.00 2008-04-07 01:05:06.406 098 18245.85 78.55 52525.50 88888.00 2008-04-07 01:05:06.906 098 18245.93 78.58 52525.52 88888.00 2008-04-07 01:05:07.406 098 18246.12 78.67 52525.46 88888.00 2008-04-07 01:05:07.906 098 18246.26 78.68 52525.44 88888.00 2008-04-07 01:05:08.406 098 18246.03 78.79 52525.52 88888.00 2008-04-07 01:05:08.906 098 18245.85 78.92 52525.64 88888.00 2008-04-07 01:05:09.406 098 18245.77 78.98 52525.51 88888.00 2008-04-07 01:05:09.906 098 18245.92 79.08 52525.38 88888.00 2008-04-07 01:05:10.406 098 18246.03 79.12 52525.41 88888.00 2008-04-07 01:05:10.906 098 18245.79 79.19 52525.38 88888.00 2008-04-07 01:05:11.406 098 18245.87 79.20 52525.33 88888.00 2008-04-07 01:05:11.906 098 18246.02 79.16 52525.46 88888.00 2008-04-07 01:05:12.406 098 18246.18 78.87 52525.49 88888.00 2008-04-07 01:05:12.906 098 18246.23 78.83 52525.54 88888.00 2008-04-07 01:05:13.406 098 18246.30 78.81 52525.56 88888.00 2008-04-07 01:05:13.906 098 18246.38 78.88 52525.47 88888.00 2008-04-07 01:05:14.406 098 18246.37 78.91 52525.37 88888.00 2008-04-07 01:05:14.906 098 18246.36 78.90 52525.40 88888.00 2008-04-07 01:05:15.406 098 18246.42 78.98 52525.54 88888.00 2008-04-07 01:05:15.906 098 18246.39 79.00 52525.41 88888.00 2008-04-07 01:05:16.406 098 18246.44 78.99 52525.43 88888.00 2008-04-07 01:05:16.906 098 18246.37 78.92 52525.53 88888.00 2008-04-07 01:05:17.406 098 18246.18 78.94 52525.55 88888.00 2008-04-07 01:05:17.906 098 18246.16 79.02 52525.62 88888.00 2008-04-07 01:05:18.406 098 18246.33 78.98 52525.38 88888.00 2008-04-07 01:05:18.906 098 18246.27 78.94 52525.33 88888.00 2008-04-07 01:05:19.406 098 18246.10 78.98 52525.32 88888.00 2008-04-07 01:05:19.906 098 18246.11 79.03 52525.38 88888.00 2008-04-07 01:05:20.406 098 18246.02 79.03 52525.38 88888.00 2008-04-07 01:05:20.906 098 18246.07 79.11 52525.45 88888.00 2008-04-07 01:05:21.406 098 18246.27 79.09 52525.35 88888.00 2008-04-07 01:05:21.906 098 18246.25 79.08 52525.45 88888.00 2008-04-07 01:05:22.406 098 18246.12 79.09 52525.51 88888.00 2008-04-07 01:05:22.906 098 18246.03 79.03 52525.49 88888.00 2008-04-07 01:05:23.406 098 18245.95 79.12 52525.42 88888.00 2008-04-07 01:05:23.906 098 18245.95 79.30 52525.29 88888.00 2008-04-07 01:05:24.406 098 18246.03 79.30 52525.37 88888.00 2008-04-07 01:05:24.906 098 18246.05 79.10 52525.44 88888.00 2008-04-07 01:05:25.406 098 18245.94 79.18 52525.30 88888.00 2008-04-07 01:05:25.906 098 18245.94 79.37 52525.27 88888.00 2008-04-07 01:05:26.406 098 18246.00 79.35 52525.33 88888.00 2008-04-07 01:05:26.906 098 18245.96 79.30 52525.50 88888.00 2008-04-07 01:05:27.406 098 18246.00 79.31 52525.44 88888.00 2008-04-07 01:05:27.906 098 18245.98 79.24 52525.46 88888.00 2008-04-07 01:05:28.406 098 18246.04 79.20 52525.49 88888.00 2008-04-07 01:05:28.906 098 18245.87 79.28 52525.43 88888.00 2008-04-07 01:05:29.406 098 18245.78 79.45 52525.45 88888.00 2008-04-07 01:05:29.906 098 18245.72 79.35 52525.51 88888.00 2008-04-07 01:05:30.406 098 18245.56 79.29 52525.67 88888.00 2008-04-07 01:05:30.906 098 18245.77 79.22 52525.73 88888.00 2008-04-07 01:05:31.406 098 18245.87 79.14 52525.70 88888.00 2008-04-07 01:05:31.906 098 18245.74 79.11 52525.64 88888.00 2008-04-07 01:05:32.406 098 18245.55 79.10 52525.69 88888.00 2008-04-07 01:05:32.906 098 18245.48 79.09 52525.70 88888.00 2008-04-07 01:05:33.406 098 18245.58 79.14 52525.62 88888.00 2008-04-07 01:05:33.906 098 18245.42 79.16 52525.55 88888.00 2008-04-07 01:05:34.406 098 18245.34 79.19 52525.63 88888.00 2008-04-07 01:05:34.906 098 18245.17 79.26 52525.66 88888.00 2008-04-07 01:05:35.406 098 18245.12 79.34 52525.66 88888.00 2008-04-07 01:05:35.906 098 18245.34 79.33 52525.67 88888.00 2008-04-07 01:05:36.406 098 18245.55 79.42 52525.76 88888.00 2008-04-07 01:05:36.906 098 18245.31 79.66 52525.77 88888.00 2008-04-07 01:05:37.406 098 18245.23 79.72 52525.72 88888.00 2008-04-07 01:05:37.906 098 18245.24 79.75 52525.68 88888.00 2008-04-07 01:05:38.406 098 18245.37 79.53 52525.77 88888.00 2008-04-07 01:05:38.906 098 18245.20 79.45 52525.82 88888.00 2008-04-07 01:05:39.406 098 18245.11 79.61 52525.87 88888.00 2008-04-07 01:05:39.906 098 18244.93 79.66 52525.78 88888.00 2008-04-07 01:05:40.406 098 18245.11 79.74 52525.88 88888.00 2008-04-07 01:05:40.906 098 18245.17 79.83 52525.88 88888.00 2008-04-07 01:05:41.406 098 18245.07 79.82 52525.81 88888.00 2008-04-07 01:05:41.906 098 18244.93 79.91 52525.93 88888.00 2008-04-07 01:05:42.406 098 18244.83 80.10 52526.10 88888.00 2008-04-07 01:05:42.906 098 18244.87 80.26 52526.14 88888.00 2008-04-07 01:05:43.406 098 18244.91 80.42 52526.01 88888.00 2008-04-07 01:05:43.906 098 18244.90 80.45 52526.01 88888.00 2008-04-07 01:05:44.406 098 18244.72 80.49 52526.04 88888.00 2008-04-07 01:05:44.906 098 18244.62 80.51 52525.95 88888.00 2008-04-07 01:05:45.406 098 18244.94 80.63 52525.96 88888.00 2008-04-07 01:05:45.906 098 18244.96 80.70 52526.05 88888.00 2008-04-07 01:05:46.406 098 18244.91 80.65 52526.09 88888.00 2008-04-07 01:05:46.906 098 18244.87 80.52 52526.13 88888.00 2008-04-07 01:05:47.406 098 18244.79 80.63 52526.12 88888.00 2008-04-07 01:05:47.906 098 18244.73 80.77 52526.13 88888.00 2008-04-07 01:05:48.406 098 18244.71 80.84 52526.12 88888.00 2008-04-07 01:05:48.906 098 18244.70 80.89 52526.09 88888.00 2008-04-07 01:05:49.406 098 18244.71 80.94 52526.03 88888.00 2008-04-07 01:05:49.906 098 18244.61 80.79 52526.20 88888.00 2008-04-07 01:05:50.406 098 18244.35 80.86 52526.27 88888.00 2008-04-07 01:05:50.906 098 18244.54 80.98 52526.24 88888.00 2008-04-07 01:05:51.406 098 18244.52 81.04 52526.11 88888.00 2008-04-07 01:05:51.906 098 18244.46 80.94 52526.02 88888.00 2008-04-07 01:05:52.406 098 18244.62 80.81 52526.07 88888.00 2008-04-07 01:05:52.906 098 18244.63 80.91 52526.09 88888.00 2008-04-07 01:05:53.406 098 18244.52 80.98 52526.18 88888.00 2008-04-07 01:05:53.906 098 18244.57 80.91 52526.34 88888.00 2008-04-07 01:05:54.406 098 18244.54 80.87 52526.38 88888.00 2008-04-07 01:05:54.906 098 18244.50 80.92 52526.33 88888.00 2008-04-07 01:05:55.406 098 18244.48 80.90 52526.35 88888.00 2008-04-07 01:05:55.906 098 18244.49 81.00 52526.30 88888.00 2008-04-07 01:05:56.406 098 18244.62 81.15 52526.21 88888.00 2008-04-07 01:05:56.906 098 18244.75 81.08 52526.15 88888.00 2008-04-07 01:05:57.406 098 18244.65 80.92 52526.16 88888.00 2008-04-07 01:05:57.906 098 18244.60 80.88 52526.11 88888.00 2008-04-07 01:05:58.406 098 18244.70 80.88 52526.18 88888.00 2008-04-07 01:05:58.906 098 18244.69 80.80 52526.13 88888.00 2008-04-07 01:05:59.406 098 18244.72 80.76 52526.15 88888.00 2008-04-07 01:05:59.906 098 18244.71 80.73 52526.11 88888.00 2008-04-07 01:06:00.406 098 18244.58 80.73 52526.07 88888.00 2008-04-07 01:06:00.906 098 18244.65 80.65 52526.05 88888.00 2008-04-07 01:06:01.406 098 18244.71 80.65 52526.14 88888.00 2008-04-07 01:06:01.906 098 18244.83 80.74 52526.11 88888.00 2008-04-07 01:06:02.406 098 18244.89 80.74 52526.12 88888.00 2008-04-07 01:06:02.906 098 18244.96 80.58 52526.11 88888.00 2008-04-07 01:06:03.406 098 18244.92 80.49 52526.13 88888.00 2008-04-07 01:06:03.906 098 18244.82 80.40 52526.22 88888.00 2008-04-07 01:06:04.406 098 18244.83 80.38 52526.21 88888.00 2008-04-07 01:06:04.906 098 18244.81 80.35 52526.23 88888.00 2008-04-07 01:06:05.406 098 18244.69 80.40 52526.20 88888.00 2008-04-07 01:06:05.906 098 18244.61 80.42 52526.16 88888.00 2008-04-07 01:06:06.406 098 18244.61 80.43 52526.13 88888.00 2008-04-07 01:06:06.906 098 18244.68 80.57 52526.21 88888.00 2008-04-07 01:06:07.406 098 18244.69 80.61 52526.31 88888.00 2008-04-07 01:06:07.906 098 18244.64 80.47 52526.27 88888.00 2008-04-07 01:06:08.406 098 18244.48 80.35 52526.27 88888.00 2008-04-07 01:06:08.906 098 18244.39 80.35 52526.21 88888.00 2008-04-07 01:06:09.406 098 18244.39 80.34 52526.20 88888.00 2008-04-07 01:06:09.906 098 18244.32 80.24 52526.20 88888.00 2008-04-07 01:06:10.406 098 18244.28 80.17 52526.13 88888.00 2008-04-07 01:06:10.906 098 18244.30 80.16 52526.11 88888.00 2008-04-07 01:06:11.406 098 18244.25 80.18 52526.03 88888.00 2008-04-07 01:06:11.906 098 18244.21 80.12 52525.99 88888.00 2008-04-07 01:06:12.406 098 18244.18 80.06 52526.07 88888.00 2008-04-07 01:06:12.906 098 18244.16 79.91 52526.07 88888.00 2008-04-07 01:06:13.406 098 18244.08 79.77 52526.03 88888.00 2008-04-07 01:06:13.906 098 18244.04 79.81 52526.10 88888.00 2008-04-07 01:06:14.406 098 18244.09 79.75 52526.00 88888.00 2008-04-07 01:06:14.906 098 18243.98 79.68 52525.91 88888.00 2008-04-07 01:06:15.406 098 18244.00 79.59 52525.92 88888.00 2008-04-07 01:06:15.906 098 18244.00 79.47 52526.00 88888.00 2008-04-07 01:06:16.406 098 18244.03 79.36 52526.08 88888.00 2008-04-07 01:06:16.906 098 18244.04 79.40 52526.10 88888.00 2008-04-07 01:06:17.406 098 18244.00 79.41 52526.14 88888.00 2008-04-07 01:06:17.906 098 18244.02 79.46 52526.19 88888.00 2008-04-07 01:06:18.406 098 18243.96 79.43 52526.16 88888.00 2008-04-07 01:06:18.906 098 18243.81 79.39 52526.05 88888.00 2008-04-07 01:06:19.406 098 18243.68 79.26 52525.97 88888.00 2008-04-07 01:06:19.906 098 18243.75 79.18 52525.90 88888.00 2008-04-07 01:06:20.406 098 18243.84 79.19 52525.89 88888.00 2008-04-07 01:06:20.906 098 18243.75 79.21 52525.99 88888.00 2008-04-07 01:06:21.406 098 18243.66 79.20 52525.95 88888.00 2008-04-07 01:06:21.906 098 18243.55 79.20 52525.88 88888.00 2008-04-07 01:06:22.406 098 18243.46 79.16 52525.93 88888.00 2008-04-07 01:06:22.906 098 18243.49 79.05 52526.04 88888.00 2008-04-07 01:06:23.406 098 18243.52 79.10 52526.11 88888.00 2008-04-07 01:06:23.906 098 18243.52 79.21 52526.18 88888.00 2008-04-07 01:06:24.406 098 18243.59 79.16 52526.09 88888.00 2008-04-07 01:06:24.906 098 18243.54 79.19 52526.00 88888.00 2008-04-07 01:06:25.406 098 18243.51 79.15 52525.91 88888.00 2008-04-07 01:06:25.906 098 18243.39 79.18 52525.97 88888.00 2008-04-07 01:06:26.406 098 18243.45 79.18 52526.02 88888.00 2008-04-07 01:06:26.906 098 18243.55 79.14 52526.01 88888.00 2008-04-07 01:06:27.406 098 18243.56 79.23 52525.97 88888.00 2008-04-07 01:06:27.906 098 18243.42 79.20 52525.93 88888.00 2008-04-07 01:06:28.406 098 18243.54 79.13 52526.01 88888.00 2008-04-07 01:06:28.906 098 18243.56 79.02 52526.04 88888.00 2008-04-07 01:06:29.406 098 18243.49 78.95 52526.02 88888.00 2008-04-07 01:06:29.906 098 18243.34 78.96 52525.99 88888.00 2008-04-07 01:06:30.406 098 18243.27 79.00 52526.05 88888.00 2008-04-07 01:06:30.906 098 18243.40 78.95 52526.10 88888.00 2008-04-07 01:06:31.406 098 18243.62 78.81 52526.11 88888.00 2008-04-07 01:06:31.906 098 18243.39 78.85 52526.12 88888.00 2008-04-07 01:06:32.406 098 18243.46 78.87 52526.16 88888.00 2008-04-07 01:06:32.906 098 18243.73 78.95 52526.18 88888.00 2008-04-07 01:06:33.406 098 18243.49 79.00 52526.16 88888.00 2008-04-07 01:06:33.906 098 18243.39 79.03 52526.19 88888.00 2008-04-07 01:06:34.406 098 18243.34 79.10 52526.22 88888.00 2008-04-07 01:06:34.906 098 18243.33 79.14 52526.11 88888.00 2008-04-07 01:06:35.406 098 18243.42 79.09 52526.23 88888.00 2008-04-07 01:06:35.906 098 18243.39 79.05 52526.20 88888.00 2008-04-07 01:06:36.406 098 18243.37 78.94 52526.14 88888.00 2008-04-07 01:06:36.906 098 18243.39 78.94 52526.19 88888.00 2008-04-07 01:06:37.406 098 18243.43 79.12 52526.31 88888.00 2008-04-07 01:06:37.906 098 18243.57 79.36 52526.27 88888.00 2008-04-07 01:06:38.406 098 18243.54 79.45 52526.31 88888.00 2008-04-07 01:06:38.906 098 18243.57 79.30 52526.16 88888.00 2008-04-07 01:06:39.406 098 18243.71 79.10 52526.25 88888.00 2008-04-07 01:06:39.906 098 18243.74 79.06 52526.26 88888.00 2008-04-07 01:06:40.403 098 18243.68 79.04 52526.28 88888.00 2008-04-07 01:06:40.903 098 18243.71 79.03 52526.21 88888.00 2008-04-07 01:06:41.403 098 18243.82 79.17 52526.20 88888.00 2008-04-07 01:06:41.903 098 18243.92 79.22 52526.47 88888.00 2008-04-07 01:06:42.403 098 18243.89 79.25 52526.42 88888.00 2008-04-07 01:06:42.903 098 18244.02 79.34 52526.34 88888.00 2008-04-07 01:06:43.403 098 18244.09 79.46 52526.30 88888.00 2008-04-07 01:06:43.903 098 18244.07 79.72 52526.34 88888.00 2008-04-07 01:06:44.403 098 18244.04 79.90 52526.39 88888.00 2008-04-07 01:06:44.903 098 18244.04 80.01 52526.39 88888.00 2008-04-07 01:06:45.403 098 18244.17 80.04 52526.38 88888.00 2008-04-07 01:06:45.903 098 18244.28 80.09 52526.43 88888.00 2008-04-07 01:06:46.403 098 18244.33 80.22 52526.51 88888.00 2008-04-07 01:06:46.903 098 18244.40 80.36 52526.46 88888.00 2008-04-07 01:06:47.403 098 18244.39 80.47 52526.40 88888.00 2008-04-07 01:06:47.903 098 18244.52 80.62 52526.47 88888.00 2008-04-07 01:06:48.403 098 18244.57 80.74 52526.43 88888.00 2008-04-07 01:06:48.903 098 18244.63 80.72 52526.54 88888.00 2008-04-07 01:06:49.403 098 18244.68 80.79 52526.60 88888.00 2008-04-07 01:06:49.903 098 18244.70 80.87 52526.68 88888.00 2008-04-07 01:06:50.403 098 18244.79 80.99 52526.60 88888.00 2008-04-07 01:06:50.903 098 18244.90 81.09 52526.55 88888.00 2008-04-07 01:06:51.403 098 18244.82 81.23 52526.54 88888.00 2008-04-07 01:06:51.903 098 18244.86 81.41 52526.67 88888.00 2008-04-07 01:06:52.403 098 18244.95 81.58 52526.76 88888.00 2008-04-07 01:06:52.903 098 18244.94 81.67 52526.72 88888.00 2008-04-07 01:06:53.403 098 18244.93 81.74 52526.63 88888.00 2008-04-07 01:06:53.903 098 18245.06 81.86 52526.62 88888.00 2008-04-07 01:06:54.403 098 18245.00 82.04 52526.71 88888.00 2008-04-07 01:06:54.903 098 18245.05 82.24 52526.74 88888.00 2008-04-07 01:06:55.403 098 18244.98 82.42 52526.82 88888.00 2008-04-07 01:06:55.903 098 18245.13 82.63 52526.79 88888.00 2008-04-07 01:06:56.403 098 18245.22 82.72 52526.76 88888.00 2008-04-07 01:06:56.903 098 18245.12 82.80 52526.77 88888.00 2008-04-07 01:06:57.403 098 18245.12 82.94 52526.80 88888.00 2008-04-07 01:06:57.903 098 18245.20 82.98 52526.83 88888.00 2008-04-07 01:06:58.403 098 18245.34 82.97 52526.78 88888.00 2008-04-07 01:06:58.903 098 18245.40 83.07 52526.77 88888.00 2008-04-07 01:06:59.403 098 18245.52 83.21 52526.69 88888.00 2008-04-07 01:06:59.903 098 18245.65 83.32 52526.72 88888.00 2008-04-07 01:07:00.403 098 18245.82 83.32 52526.94 88888.00 2008-04-07 01:07:00.903 098 18245.85 83.32 52526.96 88888.00 2008-04-07 01:07:01.403 098 18245.90 83.31 52526.89 88888.00 2008-04-07 01:07:01.903 098 18246.02 83.48 52526.94 88888.00 2008-04-07 01:07:02.403 098 18246.07 83.59 52526.92 88888.00 2008-04-07 01:07:02.903 098 18246.15 83.58 52526.86 88888.00 2008-04-07 01:07:03.403 098 18246.24 83.63 52526.86 88888.00 2008-04-07 01:07:03.903 098 18246.42 83.69 52526.89 88888.00 2008-04-07 01:07:04.403 098 18246.55 83.74 52526.88 88888.00 2008-04-07 01:07:04.903 098 18246.59 83.71 52526.93 88888.00 2008-04-07 01:07:05.403 098 18246.70 83.55 52527.04 88888.00 2008-04-07 01:07:05.903 098 18246.71 83.54 52527.09 88888.00 2008-04-07 01:07:06.403 098 18246.86 83.56 52527.02 88888.00 2008-04-07 01:07:06.903 098 18246.98 83.69 52526.96 88888.00 2008-04-07 01:07:07.403 098 18247.18 83.83 52526.92 88888.00 2008-04-07 01:07:07.903 098 18247.47 83.87 52526.90 88888.00 2008-04-07 01:07:08.403 098 18247.54 83.92 52526.80 88888.00 2008-04-07 01:07:08.903 098 18247.69 83.87 52526.82 88888.00 2008-04-07 01:07:09.403 098 18247.76 83.77 52526.86 88888.00 2008-04-07 01:07:09.903 098 18247.78 83.83 52526.89 88888.00 2008-04-07 01:07:10.403 098 18247.94 83.82 52526.90 88888.00 2008-04-07 01:07:10.903 098 18248.02 83.81 52526.90 88888.00 2008-04-07 01:07:11.403 098 18248.12 83.84 52526.86 88888.00 2008-04-07 01:07:11.903 098 18248.23 83.83 52526.74 88888.00 2008-04-07 01:07:12.403 098 18248.33 83.74 52526.81 88888.00 2008-04-07 01:07:12.903 098 18248.31 83.66 52526.79 88888.00 2008-04-07 01:07:13.403 098 18248.34 83.70 52526.70 88888.00 2008-04-07 01:07:13.903 098 18248.40 83.54 52526.63 88888.00 2008-04-07 01:07:14.403 098 18248.46 83.43 52526.65 88888.00 2008-04-07 01:07:14.903 098 18248.63 83.40 52526.78 88888.00 2008-04-07 01:07:15.403 098 18248.72 83.38 52526.83 88888.00 2008-04-07 01:07:15.903 098 18248.78 83.42 52526.70 88888.00 2008-04-07 01:07:16.403 098 18248.92 83.42 52526.68 88888.00 2008-04-07 01:07:16.903 098 18249.08 83.46 52526.80 88888.00 2008-04-07 01:07:17.403 098 18249.05 83.46 52526.83 88888.00 2008-04-07 01:07:17.903 098 18249.05 83.40 52526.83 88888.00 2008-04-07 01:07:18.403 098 18249.13 83.36 52526.80 88888.00 2008-04-07 01:07:18.903 098 18249.26 83.23 52526.85 88888.00 2008-04-07 01:07:19.403 098 18249.22 83.20 52526.89 88888.00 2008-04-07 01:07:19.903 098 18249.14 83.16 52526.89 88888.00 2008-04-07 01:07:20.403 098 18249.11 83.03 52526.84 88888.00 2008-04-07 01:07:20.903 098 18249.05 82.99 52526.81 88888.00 2008-04-07 01:07:21.403 098 18248.85 82.99 52526.85 88888.00 2008-04-07 01:07:21.903 098 18248.93 82.96 52526.85 88888.00 2008-04-07 01:07:22.403 098 18248.93 82.97 52526.82 88888.00 2008-04-07 01:07:22.903 098 18248.92 82.99 52526.77 88888.00 2008-04-07 01:07:23.403 098 18248.85 82.90 52526.72 88888.00 2008-04-07 01:07:23.903 098 18248.84 82.83 52526.85 88888.00 2008-04-07 01:07:24.403 098 18248.87 82.84 52527.04 88888.00 2008-04-07 01:07:24.903 098 18248.78 82.90 52526.98 88888.00 2008-04-07 01:07:25.403 098 18248.56 82.89 52527.02 88888.00 2008-04-07 01:07:25.903 098 18248.39 82.85 52527.18 88888.00 2008-04-07 01:07:26.403 098 18248.31 82.83 52527.26 88888.00 2008-04-07 01:07:26.903 098 18248.24 82.76 52527.35 88888.00 2008-04-07 01:07:27.403 098 18248.19 82.79 52527.29 88888.00 2008-04-07 01:07:27.903 098 18248.05 82.87 52527.26 88888.00 2008-04-07 01:07:28.403 098 18248.04 82.94 52527.35 88888.00 2008-04-07 01:07:28.903 098 18247.88 83.09 52527.43 88888.00 2008-04-07 01:07:29.403 098 18247.75 83.14 52527.42 88888.00 2008-04-07 01:07:29.903 098 18247.57 83.20 52527.42 88888.00 2008-04-07 01:07:30.403 098 18247.42 83.31 52527.48 88888.00 2008-04-07 01:07:30.903 098 18247.25 83.45 52527.55 88888.00 2008-04-07 01:07:31.403 098 18247.08 83.50 52527.59 88888.00 2008-04-07 01:07:31.903 098 18247.04 83.49 52527.65 88888.00 2008-04-07 01:07:32.403 098 18246.98 83.61 52527.62 88888.00 2008-04-07 01:07:32.903 098 18246.79 83.53 52527.53 88888.00 2008-04-07 01:07:33.403 098 18246.72 83.41 52527.67 88888.00 2008-04-07 01:07:33.903 098 18246.63 83.41 52527.76 88888.00 2008-04-07 01:07:34.403 098 18246.53 83.68 52527.76 88888.00 2008-04-07 01:07:34.903 098 18246.35 83.86 52527.66 88888.00 2008-04-07 01:07:35.403 098 18246.12 83.71 52527.75 88888.00 2008-04-07 01:07:35.903 098 18246.04 83.70 52527.86 88888.00 2008-04-07 01:07:36.403 098 18245.95 83.64 52527.88 88888.00 2008-04-07 01:07:36.903 098 18245.82 83.70 52527.84 88888.00 2008-04-07 01:07:37.403 098 18245.77 83.75 52527.94 88888.00 2008-04-07 01:07:37.903 098 18245.69 83.90 52528.02 88888.00 2008-04-07 01:07:38.403 098 18245.56 84.02 52528.20 88888.00 2008-04-07 01:07:38.903 098 18245.48 84.13 52528.09 88888.00 2008-04-07 01:07:39.403 098 18245.36 84.19 52527.97 88888.00 2008-04-07 01:07:39.903 098 18245.34 84.14 52528.11 88888.00 2008-04-07 01:07:40.403 098 18245.29 84.17 52528.08 88888.00 2008-04-07 01:07:40.903 098 18245.31 84.22 52528.16 88888.00 2008-04-07 01:07:41.403 098 18245.24 84.16 52528.27 88888.00 2008-04-07 01:07:41.903 098 18245.11 84.14 52528.29 88888.00 2008-04-07 01:07:42.403 098 18244.91 84.29 52528.31 88888.00 2008-04-07 01:07:42.903 098 18244.87 84.53 52528.20 88888.00 2008-04-07 01:07:43.403 098 18244.75 84.53 52528.32 88888.00 2008-04-07 01:07:43.903 098 18244.81 84.48 52528.39 88888.00 2008-04-07 01:07:44.403 098 18244.85 84.45 52528.34 88888.00 2008-04-07 01:07:44.903 098 18244.78 84.39 52528.28 88888.00 2008-04-07 01:07:45.403 098 18244.57 84.46 52528.33 88888.00 2008-04-07 01:07:45.903 098 18244.53 84.49 52528.41 88888.00 2008-04-07 01:07:46.403 098 18244.80 84.49 52528.48 88888.00 2008-04-07 01:07:46.903 098 18244.89 84.53 52528.50 88888.00 2008-04-07 01:07:47.403 098 18244.87 84.48 52528.43 88888.00 2008-04-07 01:07:47.903 098 18244.83 84.48 52528.43 88888.00 2008-04-07 01:07:48.403 098 18244.69 84.49 52528.50 88888.00 2008-04-07 01:07:48.903 098 18244.68 84.55 52528.58 88888.00 2008-04-07 01:07:49.403 098 18244.69 84.66 52528.53 88888.00 2008-04-07 01:07:49.903 098 18244.70 84.71 52528.60 88888.00 2008-04-07 01:07:50.403 098 18244.72 84.76 52528.65 88888.00 2008-04-07 01:07:50.903 098 18244.65 84.80 52528.50 88888.00 2008-04-07 01:07:51.403 098 18244.68 84.91 52528.46 88888.00 2008-04-07 01:07:51.903 098 18244.76 85.01 52528.55 88888.00 2008-04-07 01:07:52.403 098 18244.81 85.10 52528.64 88888.00 2008-04-07 01:07:52.903 098 18244.78 85.13 52528.65 88888.00 2008-04-07 01:07:53.403 098 18244.72 85.10 52528.76 88888.00 2008-04-07 01:07:53.903 098 18244.80 85.17 52528.79 88888.00 2008-04-07 01:07:54.403 098 18244.81 85.15 52528.77 88888.00 2008-04-07 01:07:54.903 098 18244.69 85.23 52528.72 88888.00 2008-04-07 01:07:55.403 098 18244.51 85.30 52528.77 88888.00 2008-04-07 01:07:55.903 098 18244.66 85.39 52528.72 88888.00 2008-04-07 01:07:56.403 098 18244.74 85.46 52528.77 88888.00 2008-04-07 01:07:56.903 098 18244.74 85.55 52528.87 88888.00 2008-04-07 01:07:57.403 098 18244.63 85.67 52528.86 88888.00 2008-04-07 01:07:57.903 098 18244.64 85.71 52528.86 88888.00 2008-04-07 01:07:58.403 098 18244.62 85.73 52528.89 88888.00 2008-04-07 01:07:58.903 098 18244.64 85.87 52528.92 88888.00 2008-04-07 01:07:59.403 098 18244.63 85.92 52528.87 88888.00 2008-04-07 01:07:59.903 098 18244.71 85.97 52528.87 88888.00 2008-04-07 01:08:00.403 098 18244.84 86.10 52528.88 88888.00 2008-04-07 01:08:00.903 098 18244.93 86.16 52528.94 88888.00 2008-04-07 01:08:01.403 098 18244.95 86.28 52529.04 88888.00 2008-04-07 01:08:01.903 098 18244.92 86.39 52529.00 88888.00 2008-04-07 01:08:02.403 098 18244.98 86.53 52528.99 88888.00 2008-04-07 01:08:02.903 098 18244.96 86.67 52528.98 88888.00 2008-04-07 01:08:03.403 098 18244.83 86.81 52529.08 88888.00 2008-04-07 01:08:03.903 098 18244.91 86.95 52529.11 88888.00 2008-04-07 01:08:04.403 098 18245.04 87.06 52529.21 88888.00 2008-04-07 01:08:04.903 098 18245.06 87.25 52529.16 88888.00 2008-04-07 01:08:05.403 098 18245.14 87.44 52529.20 88888.00 2008-04-07 01:08:05.903 098 18245.13 87.56 52529.26 88888.00 2008-04-07 01:08:06.403 098 18244.85 87.69 52529.24 88888.00 2008-04-07 01:08:06.903 098 18244.85 87.79 52529.30 88888.00 2008-04-07 01:08:07.403 098 18245.02 87.86 52529.26 88888.00 2008-04-07 01:08:07.903 098 18245.05 88.04 52529.16 88888.00 2008-04-07 01:08:08.403 098 18245.00 88.18 52529.23 88888.00 2008-04-07 01:08:08.903 098 18245.19 88.32 52529.20 88888.00 2008-04-07 01:08:09.403 098 18245.36 88.46 52529.18 88888.00 2008-04-07 01:08:09.903 098 18245.41 88.65 52529.05 88888.00 2008-04-07 01:08:10.403 098 18245.41 88.77 52529.18 88888.00 2008-04-07 01:08:10.903 098 18245.51 88.81 52529.12 88888.00 2008-04-07 01:08:11.403 098 18245.60 88.92 52529.11 88888.00 2008-04-07 01:08:11.903 098 18245.58 89.09 52529.09 88888.00 2008-04-07 01:08:12.403 098 18245.61 89.15 52529.21 88888.00 2008-04-07 01:08:12.903 098 18245.66 89.14 52529.18 88888.00 2008-04-07 01:08:13.403 098 18245.52 89.17 52529.10 88888.00 2008-04-07 01:08:13.903 098 18245.61 89.34 52529.11 88888.00 2008-04-07 01:08:14.403 098 18245.70 89.43 52529.09 88888.00 2008-04-07 01:08:14.903 098 18245.79 89.49 52529.11 88888.00 2008-04-07 01:08:15.403 098 18245.81 89.55 52529.12 88888.00 2008-04-07 01:08:15.903 098 18245.83 89.54 52529.14 88888.00 2008-04-07 01:08:16.403 098 18245.96 89.58 52529.17 88888.00 2008-04-07 01:08:16.903 098 18246.15 89.72 52529.18 88888.00 2008-04-07 01:08:17.403 098 18246.11 89.75 52529.13 88888.00 2008-04-07 01:08:17.903 098 18246.04 89.76 52529.06 88888.00 2008-04-07 01:08:18.403 098 18246.09 89.79 52528.98 88888.00 2008-04-07 01:08:18.903 098 18246.14 89.75 52528.99 88888.00 2008-04-07 01:08:19.403 098 18246.27 89.80 52529.00 88888.00 2008-04-07 01:08:19.903 098 18246.35 89.96 52529.01 88888.00 2008-04-07 01:08:20.403 098 18246.49 90.03 52528.99 88888.00 2008-04-07 01:08:20.903 098 18246.65 90.08 52528.95 88888.00 2008-04-07 01:08:21.403 098 18246.65 90.00 52528.97 88888.00 2008-04-07 01:08:21.903 098 18246.78 89.95 52529.08 88888.00 2008-04-07 01:08:22.403 098 18246.94 89.88 52529.01 88888.00 2008-04-07 01:08:22.903 098 18246.97 89.86 52528.90 88888.00 2008-04-07 01:08:23.403 098 18246.98 89.95 52528.90 88888.00 2008-04-07 01:08:23.903 098 18247.17 90.01 52528.83 88888.00 2008-04-07 01:08:24.403 098 18247.42 89.94 52528.77 88888.00 2008-04-07 01:08:24.903 098 18247.57 89.79 52528.71 88888.00 2008-04-07 01:08:25.403 098 18247.76 89.83 52528.71 88888.00 2008-04-07 01:08:25.903 098 18247.80 89.81 52528.63 88888.00 2008-04-07 01:08:26.403 098 18247.74 89.73 52528.63 88888.00 2008-04-07 01:08:26.903 098 18247.79 89.67 52528.58 88888.00 2008-04-07 01:08:27.403 098 18247.94 89.56 52528.58 88888.00 2008-04-07 01:08:27.903 098 18248.06 89.51 52528.51 88888.00 2008-04-07 01:08:28.403 098 18248.13 89.45 52528.39 88888.00 2008-04-07 01:08:28.903 098 18248.21 89.36 52528.37 88888.00 2008-04-07 01:08:29.403 098 18248.34 89.34 52528.39 88888.00 2008-04-07 01:08:29.903 098 18248.50 89.24 52528.35 88888.00 2008-04-07 01:08:30.403 098 18248.44 89.04 52528.44 88888.00 2008-04-07 01:08:30.903 098 18248.34 88.80 52528.44 88888.00 2008-04-07 01:08:31.403 098 18248.40 88.74 52528.51 88888.00 2008-04-07 01:08:31.903 098 18248.46 88.69 52528.36 88888.00 2008-04-07 01:08:32.403 098 18248.48 88.68 52528.35 88888.00 2008-04-07 01:08:32.903 098 18248.48 88.61 52528.32 88888.00 2008-04-07 01:08:33.403 098 18248.41 88.55 52528.23 88888.00 2008-04-07 01:08:33.903 098 18248.51 88.44 52528.24 88888.00 2008-04-07 01:08:34.403 098 18248.59 88.28 52528.21 88888.00 2008-04-07 01:08:34.903 098 18248.42 88.17 52528.17 88888.00 2008-04-07 01:08:35.403 098 18248.58 88.16 52528.20 88888.00 2008-04-07 01:08:35.903 098 18248.55 88.19 52528.18 88888.00 2008-04-07 01:08:36.403 098 18248.69 88.13 52528.19 88888.00 2008-04-07 01:08:36.903 098 18248.59 88.05 52528.21 88888.00 2008-04-07 01:08:37.403 098 18248.52 87.94 52528.18 88888.00 2008-04-07 01:08:37.903 098 18248.43 87.87 52528.12 88888.00 2008-04-07 01:08:38.403 098 18248.30 87.74 52527.99 88888.00 2008-04-07 01:08:38.903 098 18248.27 87.58 52528.00 88888.00 2008-04-07 01:08:39.403 098 18248.24 87.50 52527.98 88888.00 2008-04-07 01:08:39.903 098 18248.20 87.42 52527.98 88888.00 2008-04-07 01:08:40.403 098 18248.19 87.36 52527.84 88888.00 2008-04-07 01:08:40.903 098 18248.00 87.28 52527.79 88888.00 2008-04-07 01:08:41.403 098 18247.99 87.18 52527.83 88888.00 2008-04-07 01:08:41.903 098 18247.98 87.00 52527.84 88888.00 2008-04-07 01:08:42.403 098 18247.93 86.74 52527.88 88888.00 2008-04-07 01:08:42.903 098 18247.82 86.77 52527.97 88888.00 2008-04-07 01:08:43.403 098 18247.82 86.67 52527.92 88888.00 2008-04-07 01:08:43.903 098 18247.76 86.47 52527.79 88888.00 2008-04-07 01:08:44.403 098 18247.47 86.29 52527.82 88888.00 2008-04-07 01:08:44.903 098 18247.34 86.26 52527.87 88888.00 2008-04-07 01:08:45.403 098 18247.28 86.46 52527.85 88888.00 2008-04-07 01:08:45.903 098 18247.19 86.63 52527.85 88888.00 2008-04-07 01:08:46.403 098 18246.97 86.54 52527.86 88888.00 2008-04-07 01:08:46.903 098 18246.97 86.38 52527.86 88888.00 2008-04-07 01:08:47.403 098 18246.94 86.32 52527.95 88888.00 2008-04-07 01:08:47.903 098 18246.79 86.12 52528.05 88888.00 2008-04-07 01:08:48.403 098 18246.57 86.06 52528.12 88888.00 2008-04-07 01:08:48.903 098 18246.43 86.24 52528.12 88888.00 2008-04-07 01:08:49.403 098 18246.20 86.25 52528.09 88888.00 2008-04-07 01:08:49.903 098 18246.05 86.17 52528.13 88888.00 2008-04-07 01:08:50.403 098 18245.94 85.98 52528.19 88888.00 2008-04-07 01:08:50.903 098 18245.90 85.82 52528.10 88888.00 2008-04-07 01:08:51.403 098 18245.73 85.78 52528.06 88888.00 2008-04-07 01:08:51.903 098 18245.40 85.75 52527.97 88888.00 2008-04-07 01:08:52.403 098 18245.25 85.72 52528.05 88888.00 2008-04-07 01:08:52.903 098 18245.18 85.69 52528.18 88888.00 2008-04-07 01:08:53.403 098 18244.92 85.66 52528.27 88888.00 2008-04-07 01:08:53.903 098 18244.80 85.70 52528.30 88888.00 2008-04-07 01:08:54.403 098 18244.63 85.75 52528.24 88888.00 2008-04-07 01:08:54.903 098 18244.53 85.96 52528.06 88888.00 2008-04-07 01:08:55.403 098 18244.44 86.04 52528.20 88888.00 2008-04-07 01:08:55.903 098 18244.29 86.05 52528.29 88888.00 2008-04-07 01:08:56.403 098 18244.08 86.03 52528.20 88888.00 2008-04-07 01:08:56.903 098 18243.89 85.87 52528.17 88888.00 2008-04-07 01:08:57.403 098 18243.81 85.88 52528.21 88888.00 2008-04-07 01:08:57.903 098 18243.62 85.88 52528.30 88888.00 2008-04-07 01:08:58.403 098 18243.57 85.74 52528.27 88888.00 2008-04-07 01:08:58.903 098 18243.48 85.75 52528.28 88888.00 2008-04-07 01:08:59.403 098 18243.35 85.68 52528.32 88888.00 2008-04-07 01:08:59.903 098 18243.29 85.59 52528.30 88888.00 2008-04-07 01:09:00.403 098 18243.34 85.56 52528.28 88888.00 2008-04-07 01:09:00.903 098 18243.42 85.53 52528.27 88888.00 2008-04-07 01:09:01.403 098 18243.21 85.74 52528.19 88888.00 2008-04-07 01:09:01.903 098 18243.05 85.85 52528.22 88888.00 2008-04-07 01:09:02.403 098 18243.00 85.75 52528.23 88888.00 2008-04-07 01:09:02.903 098 18242.97 85.58 52528.28 88888.00 2008-04-07 01:09:03.403 098 18242.85 85.52 52528.33 88888.00 2008-04-07 01:09:03.903 098 18242.77 85.54 52528.24 88888.00 2008-04-07 01:09:04.403 098 18242.76 85.53 52528.22 88888.00 2008-04-07 01:09:04.903 098 18242.77 85.61 52528.31 88888.00 2008-04-07 01:09:05.403 098 18242.66 85.62 52528.29 88888.00 2008-04-07 01:09:05.903 098 18242.56 85.59 52528.19 88888.00 2008-04-07 01:09:06.403 098 18242.46 85.67 52528.30 88888.00 2008-04-07 01:09:06.903 098 18242.43 85.68 52528.24 88888.00 2008-04-07 01:09:07.403 098 18242.30 85.87 52528.08 88888.00 2008-04-07 01:09:07.903 098 18242.29 85.95 52528.07 88888.00 2008-04-07 01:09:08.403 098 18242.24 85.87 52528.02 88888.00 2008-04-07 01:09:08.903 098 18242.34 85.96 52528.00 88888.00 2008-04-07 01:09:09.403 098 18242.23 86.05 52528.08 88888.00 2008-04-07 01:09:09.903 098 18242.15 86.08 52528.10 88888.00 2008-04-07 01:09:10.403 098 18242.31 86.08 52528.24 88888.00 2008-04-07 01:09:10.903 098 18242.30 86.13 52528.17 88888.00 2008-04-07 01:09:11.403 098 18242.24 86.25 52528.21 88888.00 2008-04-07 01:09:11.903 098 18242.26 86.30 52528.14 88888.00 2008-04-07 01:09:12.403 098 18242.25 86.31 52528.16 88888.00 2008-04-07 01:09:12.903 098 18242.23 86.34 52528.13 88888.00 2008-04-07 01:09:13.403 098 18242.18 86.41 52528.12 88888.00 2008-04-07 01:09:13.903 098 18242.10 86.42 52528.29 88888.00 2008-04-07 01:09:14.403 098 18242.16 86.55 52528.23 88888.00 2008-04-07 01:09:14.903 098 18242.30 86.57 52528.20 88888.00 2008-04-07 01:09:15.403 098 18242.13 86.62 52528.13 88888.00 2008-04-07 01:09:15.903 098 18242.10 86.65 52528.06 88888.00 2008-04-07 01:09:16.403 098 18242.08 86.74 52528.18 88888.00 2008-04-07 01:09:16.903 098 18242.11 86.87 52528.23 88888.00 2008-04-07 01:09:17.403 098 18242.12 87.02 52528.30 88888.00 2008-04-07 01:09:17.903 098 18242.23 87.07 52528.27 88888.00 2008-04-07 01:09:18.403 098 18242.21 87.44 52528.27 88888.00 2008-04-07 01:09:18.903 098 18242.21 87.52 52528.32 88888.00 2008-04-07 01:09:19.403 098 18242.32 87.56 52528.36 88888.00 2008-04-07 01:09:19.903 098 18242.35 87.54 52528.31 88888.00 2008-04-07 01:09:20.403 098 18242.35 87.61 52528.39 88888.00 2008-04-07 01:09:20.903 098 18242.35 87.70 52528.40 88888.00 2008-04-07 01:09:21.403 098 18242.31 87.66 52528.35 88888.00 2008-04-07 01:09:21.903 098 18242.35 87.56 52528.40 88888.00 2008-04-07 01:09:22.403 098 18242.33 87.64 52528.39 88888.00 2008-04-07 01:09:22.903 098 18242.40 87.76 52528.22 88888.00 2008-04-07 01:09:23.403 098 18242.34 87.83 52528.22 88888.00 2008-04-07 01:09:23.903 098 18242.23 87.94 52528.22 88888.00 2008-04-07 01:09:24.403 098 18242.33 88.01 52528.19 88888.00 2008-04-07 01:09:24.903 098 18242.35 88.03 52528.19 88888.00 2008-04-07 01:09:25.403 098 18242.26 88.10 52528.23 88888.00 2008-04-07 01:09:25.903 098 18242.32 88.13 52528.27 88888.00 2008-04-07 01:09:26.403 098 18242.31 88.16 52528.25 88888.00 2008-04-07 01:09:26.903 098 18242.23 88.26 52528.30 88888.00 2008-04-07 01:09:27.403 098 18242.21 88.30 52528.24 88888.00 2008-04-07 01:09:27.903 098 18242.16 88.34 52528.25 88888.00 2008-04-07 01:09:28.403 098 18242.18 88.36 52528.32 88888.00 2008-04-07 01:09:28.903 098 18242.22 88.42 52528.33 88888.00 2008-04-07 01:09:29.403 098 18242.34 88.52 52528.25 88888.00 2008-04-07 01:09:29.903 098 18242.34 88.49 52528.11 88888.00 2008-04-07 01:09:30.403 098 18242.33 88.46 52528.20 88888.00 2008-04-07 01:09:30.903 098 18242.40 88.48 52528.13 88888.00 2008-04-07 01:09:31.403 098 18242.52 88.70 52527.88 88888.00 2008-04-07 01:09:31.903 098 18242.43 88.94 52527.99 88888.00 2008-04-07 01:09:32.403 098 18242.25 88.96 52528.02 88888.00 2008-04-07 01:09:32.903 098 18242.33 88.85 52528.09 88888.00 2008-04-07 01:09:33.403 098 18242.51 88.75 52528.05 88888.00 2008-04-07 01:09:33.903 098 18242.48 88.77 52527.93 88888.00 2008-04-07 01:09:34.403 098 18242.64 88.79 52527.94 88888.00 2008-04-07 01:09:34.903 098 18242.62 88.80 52527.99 88888.00 2008-04-07 01:09:35.403 098 18242.54 88.85 52527.88 88888.00 2008-04-07 01:09:35.903 098 18242.52 88.94 52527.78 88888.00 2008-04-07 01:09:36.403 098 18242.64 88.80 52527.79 88888.00 2008-04-07 01:09:36.903 098 18242.67 88.81 52527.87 88888.00 2008-04-07 01:09:37.403 098 18242.78 88.85 52527.97 88888.00 2008-04-07 01:09:37.903 098 18242.73 88.96 52527.98 88888.00 2008-04-07 01:09:38.403 098 18242.70 88.94 52527.98 88888.00 2008-04-07 01:09:38.903 098 18242.76 88.88 52528.06 88888.00 2008-04-07 01:09:39.403 098 18242.87 88.82 52528.06 88888.00 2008-04-07 01:09:39.903 098 18242.86 88.79 52528.01 88888.00 2008-04-07 01:09:40.403 098 18242.91 88.66 52528.02 88888.00 2008-04-07 01:09:40.903 098 18242.79 88.61 52528.08 88888.00 2008-04-07 01:09:41.403 098 18242.85 88.56 52528.05 88888.00 2008-04-07 01:09:41.903 098 18242.94 88.44 52528.02 88888.00 2008-04-07 01:09:42.403 098 18242.92 88.35 52528.00 88888.00 2008-04-07 01:09:42.903 098 18243.00 88.44 52527.85 88888.00 2008-04-07 01:09:43.403 098 18243.12 88.47 52527.79 88888.00 2008-04-07 01:09:43.903 098 18243.14 88.26 52527.78 88888.00 2008-04-07 01:09:44.403 098 18243.21 88.09 52527.63 88888.00 2008-04-07 01:09:44.903 098 18243.30 87.96 52527.72 88888.00 2008-04-07 01:09:45.403 098 18243.29 87.87 52527.62 88888.00 2008-04-07 01:09:45.903 098 18243.29 87.90 52527.62 88888.00 2008-04-07 01:09:46.403 098 18243.48 87.85 52527.64 88888.00 2008-04-07 01:09:46.903 098 18243.42 87.76 52527.61 88888.00 2008-04-07 01:09:47.403 098 18243.59 87.73 52527.66 88888.00 2008-04-07 01:09:47.903 098 18243.75 87.75 52527.74 88888.00 2008-04-07 01:09:48.403 098 18243.59 87.79 52527.76 88888.00 2008-04-07 01:09:48.903 098 18243.46 87.77 52527.71 88888.00 2008-04-07 01:09:49.403 098 18243.50 87.73 52527.69 88888.00 2008-04-07 01:09:49.903 098 18243.54 87.77 52527.77 88888.00 2008-04-07 01:09:50.403 098 18243.59 87.81 52527.83 88888.00 2008-04-07 01:09:50.903 098 18243.55 87.72 52527.82 88888.00 2008-04-07 01:09:51.403 098 18243.56 87.66 52527.65 88888.00 2008-04-07 01:09:51.903 098 18243.62 87.56 52527.66 88888.00 2008-04-07 01:09:52.403 098 18243.70 87.55 52527.64 88888.00 2008-04-07 01:09:52.903 098 18243.63 87.53 52527.60 88888.00 2008-04-07 01:09:53.403 098 18243.49 87.61 52527.67 88888.00 2008-04-07 01:09:53.903 098 18243.57 87.73 52527.70 88888.00 2008-04-07 01:09:54.403 098 18243.52 87.72 52527.56 88888.00 2008-04-07 01:09:54.903 098 18243.66 87.63 52527.63 88888.00 2008-04-07 01:09:55.403 098 18243.59 87.51 52527.75 88888.00 2008-04-07 01:09:55.903 098 18243.48 87.54 52527.73 88888.00 2008-04-07 01:09:56.403 098 18243.61 87.58 52527.76 88888.00 2008-04-07 01:09:56.903 098 18243.74 87.59 52527.78 88888.00 2008-04-07 01:09:57.403 098 18243.65 87.55 52527.78 88888.00 2008-04-07 01:09:57.903 098 18243.54 87.48 52527.79 88888.00 2008-04-07 01:09:58.403 098 18243.49 87.42 52527.86 88888.00 2008-04-07 01:09:58.903 098 18243.33 87.37 52527.94 88888.00 2008-04-07 01:09:59.403 098 18243.23 87.39 52527.92 88888.00 2008-04-07 01:09:59.903 098 18243.09 87.30 52527.90 88888.00 2008-04-07 01:10:00.403 098 18242.89 87.28 52527.90 88888.00 2008-04-07 01:10:00.903 098 18242.87 87.22 52527.83 88888.00 2008-04-07 01:10:01.403 098 18242.88 87.20 52527.83 88888.00 2008-04-07 01:10:01.903 098 18242.86 87.16 52527.93 88888.00 2008-04-07 01:10:02.403 098 18242.86 87.14 52527.92 88888.00 2008-04-07 01:10:02.903 098 18242.92 87.08 52527.88 88888.00 2008-04-07 01:10:03.403 098 18242.78 87.02 52527.89 88888.00 2008-04-07 01:10:03.903 098 18242.72 86.95 52527.88 88888.00 2008-04-07 01:10:04.403 098 18242.61 86.88 52527.87 88888.00 2008-04-07 01:10:04.903 098 18242.56 86.69 52527.82 88888.00 2008-04-07 01:10:05.403 098 18242.51 86.64 52527.76 88888.00 2008-04-07 01:10:05.903 098 18242.55 86.58 52527.74 88888.00 2008-04-07 01:10:06.403 098 18242.57 86.52 52527.79 88888.00 2008-04-07 01:10:06.903 098 18242.43 86.45 52527.83 88888.00 2008-04-07 01:10:07.403 098 18242.25 86.45 52527.77 88888.00 2008-04-07 01:10:07.903 098 18242.22 86.58 52527.69 88888.00 2008-04-07 01:10:08.403 098 18242.23 86.65 52527.77 88888.00 2008-04-07 01:10:08.903 098 18242.22 86.54 52527.76 88888.00 2008-04-07 01:10:09.403 098 18242.01 86.47 52527.78 88888.00 2008-04-07 01:10:09.903 098 18241.96 86.42 52527.81 88888.00 2008-04-07 01:10:10.403 098 18241.93 86.24 52527.82 88888.00 2008-04-07 01:10:10.903 098 18241.89 86.14 52527.79 88888.00 2008-04-07 01:10:11.403 098 18241.91 86.06 52527.86 88888.00 2008-04-07 01:10:11.903 098 18241.69 86.09 52527.82 88888.00 2008-04-07 01:10:12.403 098 18241.56 86.07 52527.84 88888.00 2008-04-07 01:10:12.903 098 18241.48 86.00 52527.90 88888.00 2008-04-07 01:10:13.403 098 18241.45 86.02 52527.78 88888.00 2008-04-07 01:10:13.903 098 18241.39 85.98 52527.64 88888.00 2008-04-07 01:10:14.403 098 18241.26 85.89 52527.69 88888.00 2008-04-07 01:10:14.903 098 18241.21 85.92 52527.67 88888.00 2008-04-07 01:10:15.403 098 18241.20 85.97 52527.72 88888.00 2008-04-07 01:10:15.903 098 18241.21 85.87 52527.56 88888.00 2008-04-07 01:10:16.403 098 18241.05 85.86 52527.48 88888.00 2008-04-07 01:10:16.903 098 18241.02 85.77 52527.48 88888.00 2008-04-07 01:10:17.403 098 18240.99 85.75 52527.51 88888.00 2008-04-07 01:10:17.903 098 18240.86 85.73 52527.66 88888.00 2008-04-07 01:10:18.403 098 18240.84 85.69 52527.59 88888.00 2008-04-07 01:10:18.903 098 18240.90 85.67 52527.56 88888.00 2008-04-07 01:10:19.403 098 18240.89 85.63 52527.53 88888.00 2008-04-07 01:10:19.903 098 18240.84 85.61 52527.67 88888.00 2008-04-07 01:10:20.403 098 18240.80 85.56 52527.71 88888.00 2008-04-07 01:10:20.903 098 18240.84 85.52 52527.74 88888.00 2008-04-07 01:10:21.403 098 18240.82 85.56 52527.77 88888.00 2008-04-07 01:10:21.903 098 18240.64 85.66 52527.79 88888.00 2008-04-07 01:10:22.403 098 18240.61 85.69 52527.77 88888.00 2008-04-07 01:10:22.903 098 18240.58 85.66 52527.81 88888.00 2008-04-07 01:10:23.403 098 18240.58 85.63 52527.90 88888.00 2008-04-07 01:10:23.903 098 18240.46 85.57 52527.89 88888.00 2008-04-07 01:10:24.403 098 18240.39 85.54 52527.90 88888.00 2008-04-07 01:10:24.903 098 18240.35 85.64 52527.93 88888.00 2008-04-07 01:10:25.403 098 18240.41 85.67 52527.94 88888.00 2008-04-07 01:10:25.903 098 18240.30 85.76 52528.05 88888.00 2008-04-07 01:10:26.403 098 18240.27 85.75 52528.00 88888.00 2008-04-07 01:10:26.903 098 18240.25 85.75 52527.94 88888.00 2008-04-07 01:10:27.403 098 18240.39 85.87 52527.93 88888.00 2008-04-07 01:10:27.903 098 18240.14 85.97 52527.97 88888.00 2008-04-07 01:10:28.403 098 18239.83 86.04 52527.99 88888.00 2008-04-07 01:10:28.903 098 18239.74 86.07 52527.95 88888.00 2008-04-07 01:10:29.403 098 18239.61 86.10 52527.94 88888.00 2008-04-07 01:10:29.903 098 18239.50 86.09 52527.90 88888.00 2008-04-07 01:10:30.403 098 18239.44 86.05 52527.81 88888.00 2008-04-07 01:10:30.903 098 18239.43 85.98 52527.83 88888.00 2008-04-07 01:10:31.403 098 18239.66 86.05 52527.88 88888.00 2008-04-07 01:10:31.903 098 18239.70 86.12 52527.99 88888.00 2008-04-07 01:10:32.403 098 18239.61 86.17 52528.08 88888.00 2008-04-07 01:10:32.903 098 18239.68 86.08 52528.09 88888.00 2008-04-07 01:10:33.403 098 18239.63 86.14 52528.04 88888.00 2008-04-07 01:10:33.903 098 18239.48 86.15 52528.05 88888.00 2008-04-07 01:10:34.403 098 18239.19 86.25 52528.08 88888.00 2008-04-07 01:10:34.903 098 18239.00 86.30 52528.13 88888.00 2008-04-07 01:10:35.403 098 18238.95 86.38 52528.09 88888.00 2008-04-07 01:10:35.903 098 18238.99 86.36 52528.09 88888.00 2008-04-07 01:10:36.403 098 18239.03 86.36 52528.20 88888.00 2008-04-07 01:10:36.903 098 18239.14 86.44 52528.24 88888.00 2008-04-07 01:10:37.403 098 18239.15 86.46 52528.27 88888.00 2008-04-07 01:10:37.903 098 18239.14 86.47 52528.31 88888.00 2008-04-07 01:10:38.403 098 18239.03 86.61 52528.40 88888.00 2008-04-07 01:10:38.903 098 18239.04 86.75 52528.46 88888.00 2008-04-07 01:10:39.403 098 18238.95 86.82 52528.50 88888.00 2008-04-07 01:10:39.903 098 18239.00 86.82 52528.48 88888.00 2008-04-07 01:10:40.403 098 18238.90 86.91 52528.43 88888.00 2008-04-07 01:10:40.903 098 18238.87 87.00 52528.43 88888.00 2008-04-07 01:10:41.403 098 18238.77 87.10 52528.51 88888.00 2008-04-07 01:10:41.903 098 18238.76 87.46 52528.48 88888.00 2008-04-07 01:10:42.403 098 18238.64 87.55 52528.53 88888.00 2008-04-07 01:10:42.903 098 18238.56 87.62 52528.48 88888.00 2008-04-07 01:10:43.403 098 18238.56 87.62 52528.46 88888.00 2008-04-07 01:10:43.903 098 18238.57 87.76 52528.35 88888.00 2008-04-07 01:10:44.403 098 18238.52 87.82 52528.32 88888.00 2008-04-07 01:10:44.903 098 18238.54 87.85 52528.33 88888.00 2008-04-07 01:10:45.403 098 18238.63 87.83 52528.29 88888.00 2008-04-07 01:10:45.903 098 18238.65 87.82 52528.31 88888.00 2008-04-07 01:10:46.403 098 18238.51 87.94 52528.30 88888.00 2008-04-07 01:10:46.903 098 18238.57 88.05 52528.46 88888.00 2008-04-07 01:10:47.403 098 18238.57 88.12 52528.40 88888.00 2008-04-07 01:10:47.903 098 18238.53 88.18 52528.25 88888.00 2008-04-07 01:10:48.403 098 18238.53 87.98 52528.32 88888.00 2008-04-07 01:10:48.903 098 18238.52 87.83 52528.34 88888.00 2008-04-07 01:10:49.403 098 18238.43 87.92 52528.30 88888.00 2008-04-07 01:10:49.903 098 18238.50 87.99 52528.28 88888.00 2008-04-07 01:10:50.403 098 18238.45 88.07 52528.21 88888.00 2008-04-07 01:10:50.903 098 18238.56 88.15 52528.18 88888.00 2008-04-07 01:10:51.403 098 18238.60 88.21 52528.18 88888.00 2008-04-07 01:10:51.903 098 18238.52 88.22 52528.29 88888.00 2008-04-07 01:10:52.403 098 18238.45 88.26 52528.34 88888.00 2008-04-07 01:10:52.903 098 18238.30 88.28 52528.34 88888.00 2008-04-07 01:10:53.403 098 18238.32 88.24 52528.40 88888.00 2008-04-07 01:10:53.903 098 18238.38 88.25 52528.44 88888.00 2008-04-07 01:10:54.403 098 18238.43 88.32 52528.43 88888.00 2008-04-07 01:10:54.903 098 18238.61 88.54 52528.19 88888.00 2008-04-07 01:10:55.403 098 18238.68 88.67 52528.02 88888.00 2008-04-07 01:10:55.903 098 18238.57 88.77 52528.02 88888.00 2008-04-07 01:10:56.403 098 18238.36 89.01 52528.16 88888.00 2008-04-07 01:10:56.903 098 18238.43 89.01 52528.23 88888.00 2008-04-07 01:10:57.403 098 18238.63 89.00 52528.22 88888.00 2008-04-07 01:10:57.903 098 18238.61 89.01 52528.18 88888.00 2008-04-07 01:10:58.403 098 18238.58 89.02 52528.17 88888.00 2008-04-07 01:10:58.903 098 18238.68 88.88 52528.08 88888.00 2008-04-07 01:10:59.403 098 18238.78 88.85 52528.04 88888.00 2008-04-07 01:10:59.903 098 18238.78 88.85 52527.99 88888.00 2008-04-07 01:11:00.403 098 18238.70 88.89 52528.02 88888.00 2008-04-07 01:11:00.903 098 18238.78 89.04 52528.21 88888.00 2008-04-07 01:11:01.403 098 18238.82 89.37 52528.19 88888.00 2008-04-07 01:11:01.903 098 18238.92 89.55 52528.20 88888.00 2008-04-07 01:11:02.403 098 18238.99 89.58 52528.21 88888.00 2008-04-07 01:11:02.903 098 18238.90 89.37 52528.24 88888.00 2008-04-07 01:11:03.403 098 18238.85 89.35 52528.32 88888.00 2008-04-07 01:11:03.903 098 18238.94 89.45 52528.16 88888.00 2008-04-07 01:11:04.403 098 18238.86 89.51 52528.05 88888.00 2008-04-07 01:11:04.903 098 18238.85 89.51 52528.00 88888.00 2008-04-07 01:11:05.403 098 18238.88 89.46 52528.08 88888.00 2008-04-07 01:11:05.903 098 18238.89 89.53 52528.24 88888.00 2008-04-07 01:11:06.403 098 18238.87 89.55 52528.17 88888.00 2008-04-07 01:11:06.903 098 18238.84 89.61 52528.18 88888.00 2008-04-07 01:11:07.403 098 18238.93 89.55 52528.29 88888.00 2008-04-07 01:11:07.903 098 18238.82 89.50 52528.25 88888.00 2008-04-07 01:11:08.403 098 18238.86 89.52 52528.10 88888.00 2008-04-07 01:11:08.903 098 18238.84 89.52 52528.01 88888.00 2008-04-07 01:11:09.403 098 18238.72 89.52 52528.18 88888.00 2008-04-07 01:11:09.903 098 18238.81 89.58 52528.25 88888.00 2008-04-07 01:11:10.403 098 18238.82 89.57 52528.25 88888.00 2008-04-07 01:11:10.903 098 18238.75 89.55 52528.21 88888.00 2008-04-07 01:11:11.403 098 18238.84 89.62 52528.22 88888.00 2008-04-07 01:11:11.903 098 18238.95 89.70 52528.18 88888.00 2008-04-07 01:11:12.403 098 18238.93 89.72 52528.10 88888.00 2008-04-07 01:11:12.903 098 18238.87 89.70 52528.09 88888.00 2008-04-07 01:11:13.403 098 18238.89 89.70 52528.13 88888.00 2008-04-07 01:11:13.903 098 18238.81 89.69 52528.19 88888.00 2008-04-07 01:11:14.403 098 18238.90 89.67 52528.24 88888.00 2008-04-07 01:11:14.903 098 18238.84 89.64 52528.19 88888.00 2008-04-07 01:11:15.403 098 18238.85 89.77 52528.31 88888.00 2008-04-07 01:11:15.903 098 18238.87 89.83 52528.30 88888.00 2008-04-07 01:11:16.403 098 18238.87 89.81 52528.30 88888.00 2008-04-07 01:11:16.903 098 18238.93 89.80 52528.39 88888.00 2008-04-07 01:11:17.403 098 18238.96 89.80 52528.35 88888.00 2008-04-07 01:11:17.903 098 18239.05 89.81 52528.33 88888.00 2008-04-07 01:11:18.403 098 18238.95 89.75 52528.24 88888.00 2008-04-07 01:11:18.903 098 18239.05 89.69 52528.10 88888.00 2008-04-07 01:11:19.403 098 18239.06 89.74 52528.20 88888.00 2008-04-07 01:11:19.903 098 18239.14 89.83 52528.29 88888.00 2008-04-07 01:11:20.403 098 18239.08 89.88 52528.31 88888.00 2008-04-07 01:11:20.903 098 18238.96 89.89 52528.30 88888.00 2008-04-07 01:11:21.403 098 18239.09 89.88 52528.36 88888.00 2008-04-07 01:11:21.903 098 18239.10 89.90 52528.36 88888.00 2008-04-07 01:11:22.403 098 18238.92 89.96 52528.25 88888.00 2008-04-07 01:11:22.903 098 18238.88 89.94 52528.18 88888.00 2008-04-07 01:11:23.403 098 18238.90 89.92 52528.21 88888.00 2008-04-07 01:11:23.903 098 18238.97 89.94 52528.13 88888.00 2008-04-07 01:11:24.403 098 18238.98 89.91 52528.32 88888.00 2008-04-07 01:11:24.903 098 18239.04 89.90 52528.32 88888.00 2008-04-07 01:11:25.403 098 18239.05 89.94 52528.24 88888.00 2008-04-07 01:11:25.903 098 18238.90 89.97 52528.21 88888.00 2008-04-07 01:11:26.403 098 18238.95 90.00 52528.18 88888.00 2008-04-07 01:11:26.903 098 18238.96 89.86 52528.20 88888.00 2008-04-07 01:11:27.403 098 18238.93 89.85 52528.25 88888.00 2008-04-07 01:11:27.903 098 18239.10 89.83 52528.29 88888.00 2008-04-07 01:11:28.403 098 18239.14 89.64 52528.36 88888.00 2008-04-07 01:11:28.903 098 18239.09 89.64 52528.30 88888.00 2008-04-07 01:11:29.403 098 18239.14 89.78 52528.24 88888.00 2008-04-07 01:11:29.903 098 18239.19 89.89 52528.31 88888.00 2008-04-07 01:11:30.403 098 18238.99 89.87 52528.33 88888.00 2008-04-07 01:11:30.903 098 18239.08 89.88 52528.35 88888.00 2008-04-07 01:11:31.403 098 18239.14 89.97 52528.34 88888.00 2008-04-07 01:11:31.903 098 18239.08 89.87 52528.44 88888.00 2008-04-07 01:11:32.403 098 18239.10 89.62 52528.51 88888.00 2008-04-07 01:11:32.903 098 18239.09 89.58 52528.53 88888.00 2008-04-07 01:11:33.403 098 18239.08 89.64 52528.40 88888.00 2008-04-07 01:11:33.903 098 18239.11 89.71 52528.36 88888.00 2008-04-07 01:11:34.403 098 18239.20 89.77 52528.36 88888.00 2008-04-07 01:11:34.903 098 18239.05 89.78 52528.41 88888.00 2008-04-07 01:11:35.403 098 18239.06 89.72 52528.40 88888.00 2008-04-07 01:11:35.903 098 18239.01 89.71 52528.37 88888.00 2008-04-07 01:11:36.403 098 18238.99 89.73 52528.37 88888.00 2008-04-07 01:11:36.903 098 18239.00 89.78 52528.44 88888.00 2008-04-07 01:11:37.403 098 18238.98 89.80 52528.40 88888.00 2008-04-07 01:11:37.903 098 18238.82 89.80 52528.43 88888.00 2008-04-07 01:11:38.403 098 18238.79 89.80 52528.47 88888.00 2008-04-07 01:11:38.903 098 18238.82 89.81 52528.41 88888.00 2008-04-07 01:11:39.403 098 18238.88 89.84 52528.50 88888.00 2008-04-07 01:11:39.903 098 18238.90 89.86 52528.46 88888.00 2008-04-07 01:11:40.403 098 18238.83 89.88 52528.39 88888.00 2008-04-07 01:11:40.903 098 18238.87 89.83 52528.45 88888.00 2008-04-07 01:11:41.403 098 18238.85 89.82 52528.48 88888.00 2008-04-07 01:11:41.903 098 18238.84 89.76 52528.48 88888.00 2008-04-07 01:11:42.403 098 18238.86 89.78 52528.50 88888.00 2008-04-07 01:11:42.903 098 18238.73 89.95 52528.67 88888.00 2008-04-07 01:11:43.403 098 18238.61 89.96 52528.76 88888.00 2008-04-07 01:11:43.903 098 18238.61 89.88 52528.69 88888.00 2008-04-07 01:11:44.403 098 18238.70 89.85 52528.68 88888.00 2008-04-07 01:11:44.903 098 18238.73 89.81 52528.72 88888.00 2008-04-07 01:11:45.403 098 18238.71 89.86 52528.71 88888.00 2008-04-07 01:11:45.903 098 18238.71 89.88 52528.76 88888.00 2008-04-07 01:11:46.403 098 18238.77 89.89 52528.76 88888.00 2008-04-07 01:11:46.903 098 18238.73 89.97 52528.77 88888.00 2008-04-07 01:11:47.403 098 18238.78 90.07 52528.74 88888.00 2008-04-07 01:11:47.903 098 18238.73 90.08 52528.69 88888.00 2008-04-07 01:11:48.403 098 18238.73 90.02 52528.70 88888.00 2008-04-07 01:11:48.903 098 18238.67 89.94 52528.69 88888.00 2008-04-07 01:11:49.403 098 18238.57 90.16 52528.64 88888.00 2008-04-07 01:11:49.903 098 18238.53 90.17 52528.64 88888.00 2008-04-07 01:11:50.403 098 18238.51 90.21 52528.65 88888.00 2008-04-07 01:11:50.903 098 18238.53 90.28 52528.71 88888.00 2008-04-07 01:11:51.403 098 18238.40 90.25 52528.70 88888.00 2008-04-07 01:11:51.903 098 18238.40 90.41 52528.83 88888.00 2008-04-07 01:11:52.403 098 18238.44 90.49 52528.88 88888.00 2008-04-07 01:11:52.903 098 18238.43 90.43 52528.83 88888.00 2008-04-07 01:11:53.403 098 18238.46 90.40 52528.83 88888.00 2008-04-07 01:11:53.903 098 18238.47 90.37 52528.90 88888.00 2008-04-07 01:11:54.403 098 18238.39 90.34 52528.95 88888.00 2008-04-07 01:11:54.903 098 18238.31 90.41 52528.97 88888.00 2008-04-07 01:11:55.403 098 18238.27 90.48 52528.92 88888.00 2008-04-07 01:11:55.903 098 18238.33 90.57 52528.98 88888.00 2008-04-07 01:11:56.403 098 18238.44 90.49 52529.01 88888.00 2008-04-07 01:11:56.903 098 18238.28 90.50 52529.01 88888.00 2008-04-07 01:11:57.403 098 18238.22 90.61 52528.99 88888.00 2008-04-07 01:11:57.903 098 18238.24 90.59 52528.97 88888.00 2008-04-07 01:11:58.403 098 18238.20 90.65 52529.00 88888.00 2008-04-07 01:11:58.903 098 18238.16 90.70 52529.08 88888.00 2008-04-07 01:11:59.403 098 18238.31 90.70 52529.05 88888.00 2008-04-07 01:11:59.903 098 18238.35 90.72 52528.98 88888.00 2008-04-07 01:12:00.403 098 18238.31 90.78 52529.04 88888.00 2008-04-07 01:12:00.903 098 18238.30 90.86 52529.11 88888.00 2008-04-07 01:12:01.403 098 18238.34 90.91 52529.15 88888.00 2008-04-07 01:12:01.903 098 18238.23 90.99 52529.17 88888.00 2008-04-07 01:12:02.403 098 18238.25 91.08 52529.16 88888.00 2008-04-07 01:12:02.903 098 18238.14 91.11 52529.06 88888.00 2008-04-07 01:12:03.403 098 18238.11 91.08 52529.06 88888.00 2008-04-07 01:12:03.903 098 18238.09 91.07 52529.03 88888.00 2008-04-07 01:12:04.403 098 18238.01 91.12 52529.17 88888.00 2008-04-07 01:12:04.903 098 18238.06 91.20 52529.27 88888.00 2008-04-07 01:12:05.403 098 18238.10 91.20 52529.22 88888.00 2008-04-07 01:12:05.903 098 18238.06 91.21 52529.20 88888.00 2008-04-07 01:12:06.403 098 18237.99 91.29 52529.23 88888.00 2008-04-07 01:12:06.903 098 18238.10 91.35 52529.20 88888.00 2008-04-07 01:12:07.403 098 18238.05 91.39 52529.21 88888.00 2008-04-07 01:12:07.903 098 18238.11 91.34 52529.30 88888.00 2008-04-07 01:12:08.403 098 18238.08 91.33 52529.47 88888.00 2008-04-07 01:12:08.903 098 18238.05 91.39 52529.52 88888.00 2008-04-07 01:12:09.403 098 18237.94 91.44 52529.58 88888.00 2008-04-07 01:12:09.903 098 18237.85 91.45 52529.59 88888.00 2008-04-07 01:12:10.403 098 18237.88 91.56 52529.46 88888.00 2008-04-07 01:12:10.903 098 18237.84 91.62 52529.41 88888.00 2008-04-07 01:12:11.403 098 18237.76 91.66 52529.47 88888.00 2008-04-07 01:12:11.903 098 18237.79 91.67 52529.38 88888.00 2008-04-07 01:12:12.403 098 18237.63 91.70 52529.32 88888.00 2008-04-07 01:12:12.903 098 18237.53 91.68 52529.47 88888.00 2008-04-07 01:12:13.403 098 18237.52 91.74 52529.47 88888.00 2008-04-07 01:12:13.903 098 18237.58 91.80 52529.48 88888.00 2008-04-07 01:12:14.403 098 18237.65 91.81 52529.46 88888.00 2008-04-07 01:12:14.903 098 18237.67 91.79 52529.40 88888.00 2008-04-07 01:12:15.403 098 18237.57 91.79 52529.39 88888.00 2008-04-07 01:12:15.903 098 18237.45 91.83 52529.45 88888.00 2008-04-07 01:12:16.403 098 18237.54 91.80 52529.49 88888.00 2008-04-07 01:12:16.903 098 18237.55 91.76 52529.47 88888.00 2008-04-07 01:12:17.403 098 18237.45 91.81 52529.37 88888.00 2008-04-07 01:12:17.903 098 18237.36 91.96 52529.30 88888.00 2008-04-07 01:12:18.403 098 18237.48 91.98 52529.48 88888.00 2008-04-07 01:12:18.903 098 18237.58 92.00 52529.70 88888.00 2008-04-07 01:12:19.403 098 18237.48 92.01 52529.67 88888.00 2008-04-07 01:12:19.903 098 18237.57 91.99 52529.55 88888.00 2008-04-07 01:12:20.403 098 18237.70 92.05 52529.43 88888.00 2008-04-07 01:12:20.903 098 18237.71 92.10 52529.39 88888.00 2008-04-07 01:12:21.403 098 18237.63 92.06 52529.40 88888.00 2008-04-07 01:12:21.903 098 18237.68 92.12 52529.48 88888.00 2008-04-07 01:12:22.403 098 18237.79 92.23 52529.39 88888.00 2008-04-07 01:12:22.903 098 18237.86 92.24 52529.37 88888.00 2008-04-07 01:12:23.403 098 18237.79 92.36 52529.39 88888.00 2008-04-07 01:12:23.903 098 18237.89 92.41 52529.40 88888.00 2008-04-07 01:12:24.403 098 18237.89 92.35 52529.48 88888.00 2008-04-07 01:12:24.903 098 18237.71 92.38 52529.41 88888.00 2008-04-07 01:12:25.403 098 18237.77 92.46 52529.35 88888.00 2008-04-07 01:12:25.903 098 18237.64 92.44 52529.32 88888.00 2008-04-07 01:12:26.403 098 18237.82 92.46 52529.43 88888.00 2008-04-07 01:12:26.903 098 18237.88 92.53 52529.35 88888.00 2008-04-07 01:12:27.403 098 18237.77 92.53 52529.34 88888.00 2008-04-07 01:12:27.903 098 18237.81 92.61 52529.48 88888.00 2008-04-07 01:12:28.403 098 18237.88 92.68 52529.40 88888.00 2008-04-07 01:12:28.903 098 18237.74 92.74 52529.44 88888.00 2008-04-07 01:12:29.403 098 18237.67 92.78 52529.39 88888.00 2008-04-07 01:12:29.903 098 18237.65 92.72 52529.43 88888.00 2008-04-07 01:12:30.403 098 18237.74 92.79 52529.53 88888.00 2008-04-07 01:12:30.903 098 18237.86 92.87 52529.51 88888.00 2008-04-07 01:12:31.403 098 18237.91 93.01 52529.51 88888.00 2008-04-07 01:12:31.903 098 18237.79 93.03 52529.57 88888.00 2008-04-07 01:12:32.403 098 18237.74 93.17 52529.58 88888.00 2008-04-07 01:12:32.903 098 18237.67 93.19 52529.63 88888.00 2008-04-07 01:12:33.403 098 18237.64 93.34 52529.60 88888.00 2008-04-07 01:12:33.903 098 18237.79 93.40 52529.71 88888.00 2008-04-07 01:12:34.403 098 18237.78 93.43 52529.70 88888.00 2008-04-07 01:12:34.903 098 18237.88 93.44 52529.39 88888.00 2008-04-07 01:12:35.403 098 18237.98 93.53 52529.34 88888.00 2008-04-07 01:12:35.903 098 18237.90 93.52 52529.51 88888.00 2008-04-07 01:12:36.403 098 18237.87 93.56 52529.62 88888.00 2008-04-07 01:12:36.903 098 18237.95 93.63 52529.55 88888.00 2008-04-07 01:12:37.403 098 18237.81 93.70 52529.50 88888.00 2008-04-07 01:12:37.903 098 18237.78 93.74 52529.57 88888.00 2008-04-07 01:12:38.403 098 18238.00 93.78 52529.58 88888.00 2008-04-07 01:12:38.903 098 18238.01 93.80 52529.50 88888.00 2008-04-07 01:12:39.403 098 18237.84 93.82 52529.46 88888.00 2008-04-07 01:12:39.903 098 18237.76 93.90 52529.56 88888.00 2008-04-07 01:12:40.403 098 18237.89 93.99 52529.61 88888.00 2008-04-07 01:12:40.903 098 18237.96 93.98 52529.49 88888.00 2008-04-07 01:12:41.403 098 18237.90 93.96 52529.55 88888.00 2008-04-07 01:12:41.903 098 18238.02 94.03 52529.50 88888.00 2008-04-07 01:12:42.403 098 18237.96 94.02 52529.48 88888.00 2008-04-07 01:12:42.903 098 18237.78 93.99 52529.45 88888.00 2008-04-07 01:12:43.403 098 18237.82 93.92 52529.52 88888.00 2008-04-07 01:12:43.903 098 18237.85 93.95 52529.62 88888.00 2008-04-07 01:12:44.403 098 18237.76 94.07 52529.63 88888.00 2008-04-07 01:12:44.903 098 18237.75 94.02 52529.63 88888.00 2008-04-07 01:12:45.403 098 18237.89 93.98 52529.69 88888.00 2008-04-07 01:12:45.903 098 18237.82 94.04 52529.57 88888.00 2008-04-07 01:12:46.403 098 18237.89 94.10 52529.53 88888.00 2008-04-07 01:12:46.903 098 18237.89 94.18 52529.62 88888.00 2008-04-07 01:12:47.403 098 18237.91 94.13 52529.67 88888.00 2008-04-07 01:12:47.903 098 18237.89 93.97 52529.59 88888.00 2008-04-07 01:12:48.403 098 18237.89 93.94 52529.73 88888.00 2008-04-07 01:12:48.903 098 18237.79 93.97 52529.68 88888.00 2008-04-07 01:12:49.403 098 18237.73 94.20 52529.49 88888.00 2008-04-07 01:12:49.903 098 18237.84 94.30 52529.70 88888.00 2008-04-07 01:12:50.403 098 18237.75 94.33 52529.74 88888.00 2008-04-07 01:12:50.903 098 18237.85 94.36 52529.71 88888.00 2008-04-07 01:12:51.403 098 18237.84 94.41 52529.87 88888.00 2008-04-07 01:12:51.903 098 18237.86 94.40 52529.98 88888.00 2008-04-07 01:12:52.403 098 18237.80 94.43 52529.78 88888.00 2008-04-07 01:12:52.903 098 18237.76 94.37 52529.63 88888.00 2008-04-07 01:12:53.403 098 18237.75 94.42 52529.60 88888.00 2008-04-07 01:12:53.903 098 18237.60 94.56 52529.67 88888.00 2008-04-07 01:12:54.403 098 18237.62 94.54 52529.72 88888.00 2008-04-07 01:12:54.903 098 18237.60 94.46 52529.82 88888.00 2008-04-07 01:12:55.403 098 18237.54 94.50 52529.85 88888.00 2008-04-07 01:12:55.903 098 18237.58 94.44 52529.91 88888.00 2008-04-07 01:12:56.403 098 18237.67 94.33 52529.94 88888.00 2008-04-07 01:12:56.903 098 18237.55 94.44 52529.85 88888.00 2008-04-07 01:12:57.403 098 18237.41 94.49 52529.92 88888.00 2008-04-07 01:12:57.903 098 18237.46 94.59 52529.88 88888.00 2008-04-07 01:12:58.403 098 18237.53 94.67 52529.90 88888.00 2008-04-07 01:12:58.903 098 18237.48 94.63 52529.93 88888.00 2008-04-07 01:12:59.403 098 18237.55 94.62 52529.95 88888.00 2008-04-07 01:12:59.903 098 18237.46 94.62 52529.93 88888.00 2008-04-07 01:13:00.403 098 18237.30 94.73 52529.93 88888.00 2008-04-07 01:13:00.903 098 18237.22 94.80 52529.93 88888.00 2008-04-07 01:13:01.403 098 18237.23 94.77 52529.94 88888.00 2008-04-07 01:13:01.903 098 18237.25 94.80 52529.87 88888.00 2008-04-07 01:13:02.403 098 18237.08 94.87 52529.78 88888.00 2008-04-07 01:13:02.903 098 18237.16 94.88 52529.75 88888.00 2008-04-07 01:13:03.403 098 18237.21 94.98 52529.90 88888.00 2008-04-07 01:13:03.903 098 18237.32 95.06 52529.95 88888.00 2008-04-07 01:13:04.403 098 18237.31 95.08 52529.96 88888.00 2008-04-07 01:13:04.903 098 18237.33 95.06 52530.04 88888.00 2008-04-07 01:13:05.403 098 18237.10 95.01 52530.03 88888.00 2008-04-07 01:13:05.903 098 18237.12 95.04 52530.03 88888.00 2008-04-07 01:13:06.403 098 18237.03 95.13 52530.14 88888.00 2008-04-07 01:13:06.903 098 18237.25 95.18 52530.09 88888.00 2008-04-07 01:13:07.403 098 18237.21 95.26 52530.16 88888.00 2008-04-07 01:13:07.903 098 18237.14 95.30 52530.04 88888.00 2008-04-07 01:13:08.403 098 18237.14 95.37 52530.11 88888.00 2008-04-07 01:13:08.903 098 18237.29 95.39 52530.19 88888.00 2008-04-07 01:13:09.403 098 18237.19 95.42 52530.18 88888.00 2008-04-07 01:13:09.903 098 18237.22 95.39 52530.19 88888.00 2008-04-07 01:13:10.403 098 18237.14 95.39 52530.19 88888.00 2008-04-07 01:13:10.903 098 18237.11 95.39 52530.21 88888.00 2008-04-07 01:13:11.403 098 18237.03 95.35 52530.13 88888.00 2008-04-07 01:13:11.903 098 18237.04 95.45 52530.09 88888.00 2008-04-07 01:13:12.403 098 18237.21 95.48 52530.18 88888.00 2008-04-07 01:13:12.903 098 18237.27 95.43 52530.10 88888.00 2008-04-07 01:13:13.403 098 18237.21 95.49 52530.09 88888.00 2008-04-07 01:13:13.903 098 18237.25 95.51 52530.10 88888.00 2008-04-07 01:13:14.403 098 18237.15 95.46 52530.11 88888.00 2008-04-07 01:13:14.903 098 18237.16 95.29 52530.27 88888.00 2008-04-07 01:13:15.403 098 18237.14 95.41 52530.37 88888.00 2008-04-07 01:13:15.903 098 18237.14 95.44 52530.42 88888.00 2008-04-07 01:13:16.403 098 18237.13 95.50 52530.43 88888.00 2008-04-07 01:13:16.903 098 18237.14 95.58 52530.31 88888.00 2008-04-07 01:13:17.403 098 18237.03 95.63 52530.33 88888.00 2008-04-07 01:13:17.903 098 18237.16 95.57 52530.28 88888.00 2008-04-07 01:13:18.403 098 18237.15 95.51 52530.25 88888.00 2008-04-07 01:13:18.903 098 18237.20 95.55 52530.26 88888.00 2008-04-07 01:13:19.403 098 18237.19 95.64 52530.37 88888.00 2008-04-07 01:13:19.903 098 18237.22 95.68 52530.46 88888.00 2008-04-07 01:13:20.403 098 18237.23 95.76 52530.42 88888.00 2008-04-07 01:13:20.903 098 18237.24 95.74 52530.37 88888.00 2008-04-07 01:13:21.403 098 18237.04 95.83 52530.41 88888.00 2008-04-07 01:13:21.903 098 18236.97 95.83 52530.40 88888.00 2008-04-07 01:13:22.403 098 18236.99 95.82 52530.48 88888.00 2008-04-07 01:13:22.903 098 18236.93 95.86 52530.39 88888.00 2008-04-07 01:13:23.403 098 18237.06 95.88 52530.31 88888.00 2008-04-07 01:13:23.903 098 18237.04 95.86 52530.38 88888.00 2008-04-07 01:13:24.403 098 18237.08 95.95 52530.43 88888.00 2008-04-07 01:13:24.903 098 18237.06 96.00 52530.41 88888.00 2008-04-07 01:13:25.403 098 18237.05 95.94 52530.45 88888.00 2008-04-07 01:13:25.903 098 18237.00 95.75 52530.48 88888.00 2008-04-07 01:13:26.403 098 18237.03 95.75 52530.48 88888.00 2008-04-07 01:13:26.903 098 18236.97 95.98 52530.41 88888.00 2008-04-07 01:13:27.403 098 18236.98 96.07 52530.42 88888.00 2008-04-07 01:13:27.903 098 18236.93 96.13 52530.37 88888.00 2008-04-07 01:13:28.403 098 18236.97 96.18 52530.31 88888.00 2008-04-07 01:13:28.903 098 18236.99 96.26 52530.37 88888.00 2008-04-07 01:13:29.403 098 18237.03 96.26 52530.43 88888.00 2008-04-07 01:13:29.903 098 18236.94 96.26 52530.39 88888.00 2008-04-07 01:13:30.403 098 18236.93 96.37 52530.38 88888.00 2008-04-07 01:13:30.903 098 18237.03 96.37 52530.30 88888.00 2008-04-07 01:13:31.403 098 18237.10 96.21 52530.27 88888.00 2008-04-07 01:13:31.903 098 18236.97 96.11 52530.34 88888.00 2008-04-07 01:13:32.403 098 18236.88 96.16 52530.43 88888.00 2008-04-07 01:13:32.903 098 18237.01 96.18 52530.40 88888.00 2008-04-07 01:13:33.403 098 18237.13 96.25 52530.41 88888.00 2008-04-07 01:13:33.903 098 18237.09 96.50 52530.45 88888.00 2008-04-07 01:13:34.403 098 18237.11 96.58 52530.43 88888.00 2008-04-07 01:13:34.903 098 18237.06 96.61 52530.43 88888.00 2008-04-07 01:13:35.403 098 18237.19 96.69 52530.44 88888.00 2008-04-07 01:13:35.903 098 18237.21 96.85 52530.45 88888.00 2008-04-07 01:13:36.403 098 18237.04 96.86 52530.44 88888.00 2008-04-07 01:13:36.903 098 18236.99 96.63 52530.33 88888.00 2008-04-07 01:13:37.403 098 18236.97 96.70 52530.50 88888.00 2008-04-07 01:13:37.903 098 18237.11 96.90 52530.51 88888.00 2008-04-07 01:13:38.403 098 18237.06 96.92 52530.56 88888.00 2008-04-07 01:13:38.903 098 18236.94 97.00 52530.62 88888.00 2008-04-07 01:13:39.403 098 18237.01 97.13 52530.59 88888.00 2008-04-07 01:13:39.903 098 18236.97 97.17 52530.44 88888.00 2008-04-07 01:13:40.403 098 18236.81 97.21 52530.50 88888.00 2008-04-07 01:13:40.903 098 18236.78 97.20 52530.41 88888.00 2008-04-07 01:13:41.403 098 18236.89 97.16 52530.40 88888.00 2008-04-07 01:13:41.903 098 18237.08 97.28 52530.46 88888.00 2008-04-07 01:13:42.403 098 18237.03 97.26 52530.45 88888.00 2008-04-07 01:13:42.903 098 18236.92 97.38 52530.53 88888.00 2008-04-07 01:13:43.403 098 18236.95 97.41 52530.49 88888.00 2008-04-07 01:13:43.903 098 18237.04 97.22 52530.46 88888.00 2008-04-07 01:13:44.403 098 18237.03 97.41 52530.60 88888.00 2008-04-07 01:13:44.903 098 18237.03 97.54 52530.64 88888.00 2008-04-07 01:13:45.403 098 18237.06 97.62 52530.61 88888.00 2008-04-07 01:13:45.903 098 18237.15 97.71 52530.60 88888.00 2008-04-07 01:13:46.403 098 18237.14 97.69 52530.60 88888.00 2008-04-07 01:13:46.903 098 18236.99 97.71 52530.62 88888.00 2008-04-07 01:13:47.403 098 18237.00 97.68 52530.52 88888.00 2008-04-07 01:13:47.903 098 18237.04 97.69 52530.50 88888.00 2008-04-07 01:13:48.403 098 18237.01 97.76 52530.52 88888.00 2008-04-07 01:13:48.903 098 18236.88 97.73 52530.56 88888.00 2008-04-07 01:13:49.403 098 18236.84 97.74 52530.62 88888.00 2008-04-07 01:13:49.903 098 18237.03 97.79 52530.71 88888.00 2008-04-07 01:13:50.403 098 18237.01 97.92 52530.79 88888.00 2008-04-07 01:13:50.903 098 18237.01 98.00 52530.71 88888.00 2008-04-07 01:13:51.403 098 18237.20 97.97 52530.74 88888.00 2008-04-07 01:13:51.903 098 18237.10 97.92 52530.80 88888.00 2008-04-07 01:13:52.403 098 18236.83 97.99 52530.77 88888.00 2008-04-07 01:13:52.903 098 18237.02 98.01 52530.83 88888.00 2008-04-07 01:13:53.403 098 18237.14 98.02 52530.89 88888.00 2008-04-07 01:13:53.903 098 18237.16 98.08 52530.88 88888.00 2008-04-07 01:13:54.403 098 18237.22 98.07 52530.83 88888.00 2008-04-07 01:13:54.903 098 18237.22 97.92 52530.76 88888.00 2008-04-07 01:13:55.403 098 18237.14 97.83 52530.77 88888.00 2008-04-07 01:13:55.903 098 18237.26 97.81 52530.78 88888.00 2008-04-07 01:13:56.403 098 18237.31 98.02 52530.86 88888.00 2008-04-07 01:13:56.903 098 18237.15 98.28 52530.82 88888.00 2008-04-07 01:13:57.403 098 18237.25 98.44 52530.77 88888.00 2008-04-07 01:13:57.903 098 18237.22 98.46 52530.71 88888.00 2008-04-07 01:13:58.403 098 18237.09 98.40 52530.87 88888.00 2008-04-07 01:13:58.903 098 18237.00 98.35 52530.97 88888.00 2008-04-07 01:13:59.403 098 18236.99 98.28 52530.99 88888.00 2008-04-07 01:13:59.903 098 18236.84 98.30 52530.85 88888.00 2008-04-07 01:14:00.403 098 18236.97 98.30 52530.80 88888.00 2008-04-07 01:14:00.903 098 18237.05 98.35 52530.71 88888.00 2008-04-07 01:14:01.403 098 18236.89 98.34 52530.69 88888.00 2008-04-07 01:14:01.903 098 18236.94 98.31 52530.76 88888.00 2008-04-07 01:14:02.403 098 18236.98 98.36 52530.77 88888.00 2008-04-07 01:14:02.903 098 18236.83 98.33 52530.80 88888.00 2008-04-07 01:14:03.403 098 18236.81 98.34 52530.72 88888.00 2008-04-07 01:14:03.903 098 18237.06 98.38 52530.79 88888.00 2008-04-07 01:14:04.403 098 18237.09 98.39 52530.85 88888.00 2008-04-07 01:14:04.903 098 18237.00 98.23 52530.87 88888.00 2008-04-07 01:14:05.403 098 18236.94 98.22 52530.86 88888.00 2008-04-07 01:14:05.903 098 18236.72 98.25 52530.77 88888.00 2008-04-07 01:14:06.403 098 18236.89 98.32 52530.79 88888.00 2008-04-07 01:14:06.903 098 18236.86 98.46 52530.79 88888.00 2008-04-07 01:14:07.403 098 18236.72 98.52 52530.82 88888.00 2008-04-07 01:14:07.903 098 18236.78 98.59 52530.83 88888.00 2008-04-07 01:14:08.403 098 18236.83 98.57 52530.88 88888.00 2008-04-07 01:14:08.903 098 18236.81 98.38 52530.89 88888.00 2008-04-07 01:14:09.403 098 18236.82 98.53 52530.85 88888.00 2008-04-07 01:14:09.903 098 18236.65 98.72 52530.87 88888.00 2008-04-07 01:14:10.403 098 18236.70 98.67 52530.87 88888.00 2008-04-07 01:14:10.903 098 18236.60 98.67 52530.88 88888.00 2008-04-07 01:14:11.403 098 18236.53 98.74 52530.83 88888.00 2008-04-07 01:14:11.903 098 18236.60 98.82 52530.86 88888.00 2008-04-07 01:14:12.403 098 18236.51 98.87 52530.79 88888.00 2008-04-07 01:14:12.903 098 18236.68 98.72 52530.72 88888.00 2008-04-07 01:14:13.403 098 18236.88 98.51 52530.69 88888.00 2008-04-07 01:14:13.903 098 18236.91 98.49 52530.75 88888.00 2008-04-07 01:14:14.403 098 18236.62 98.54 52530.85 88888.00 2008-04-07 01:14:14.903 098 18236.55 98.64 52530.89 88888.00 2008-04-07 01:14:15.403 098 18236.49 98.76 52530.96 88888.00 2008-04-07 01:14:15.903 098 18236.50 98.80 52530.94 88888.00 2008-04-07 01:14:16.403 098 18236.66 98.74 52530.83 88888.00 2008-04-07 01:14:16.903 098 18236.73 98.68 52530.78 88888.00 2008-04-07 01:14:17.403 098 18236.78 98.86 52530.75 88888.00 2008-04-07 01:14:17.903 098 18236.81 99.04 52530.82 88888.00 2008-04-07 01:14:18.403 098 18236.79 99.08 52530.82 88888.00 2008-04-07 01:14:18.903 098 18236.71 99.21 52530.87 88888.00 2008-04-07 01:14:19.400 098 18236.72 99.33 52530.88 88888.00 2008-04-07 01:14:19.900 098 18236.58 99.40 52530.88 88888.00 2008-04-07 01:14:20.400 098 18236.68 99.44 52530.96 88888.00 2008-04-07 01:14:20.900 098 18236.59 99.46 52530.99 88888.00 2008-04-07 01:14:21.400 098 18236.62 99.47 52531.07 88888.00 2008-04-07 01:14:21.900 098 18236.79 99.42 52530.91 88888.00 2008-04-07 01:14:22.400 098 18236.69 99.41 52530.91 88888.00 2008-04-07 01:14:22.900 098 18236.67 99.28 52530.99 88888.00 2008-04-07 01:14:23.400 098 18236.59 99.28 52531.00 88888.00 2008-04-07 01:14:23.900 098 18236.70 99.40 52531.03 88888.00 2008-04-07 01:14:24.400 098 18236.89 99.36 52531.07 88888.00 2008-04-07 01:14:24.900 098 18236.89 99.40 52531.11 88888.00 2008-04-07 01:14:25.400 098 18236.86 99.45 52531.12 88888.00 2008-04-07 01:14:25.900 098 18236.72 99.44 52530.98 88888.00 2008-04-07 01:14:26.400 098 18236.66 99.32 52530.95 88888.00 2008-04-07 01:14:26.900 098 18236.60 99.23 52530.98 88888.00 2008-04-07 01:14:27.400 098 18236.61 99.21 52531.04 88888.00 2008-04-07 01:14:27.900 098 18236.69 99.16 52531.11 88888.00 2008-04-07 01:14:28.400 098 18236.78 99.18 52531.22 88888.00 2008-04-07 01:14:28.900 098 18236.68 99.37 52531.09 88888.00 2008-04-07 01:14:29.400 098 18236.79 99.58 52531.11 88888.00 2008-04-07 01:14:29.900 098 18236.68 99.66 52531.23 88888.00 2008-04-07 01:14:30.400 098 18236.58 99.66 52531.24 88888.00 2008-04-07 01:14:30.900 098 18236.56 99.69 52531.12 88888.00 2008-04-07 01:14:31.400 098 18236.62 99.65 52531.08 88888.00 2008-04-07 01:14:31.900 098 18236.65 99.61 52531.07 88888.00 2008-04-07 01:14:32.400 098 18236.62 99.48 52531.09 88888.00 2008-04-07 01:14:32.900 098 18236.61 99.61 52531.14 88888.00 2008-04-07 01:14:33.400 098 18236.69 99.64 52531.11 88888.00 2008-04-07 01:14:33.900 098 18236.76 99.64 52531.21 88888.00 2008-04-07 01:14:34.400 098 18236.71 99.65 52531.20 88888.00 2008-04-07 01:14:34.900 098 18236.70 99.59 52531.17 88888.00 2008-04-07 01:14:35.400 098 18236.73 99.70 52531.09 88888.00 2008-04-07 01:14:35.900 098 18236.79 99.71 52531.11 88888.00 2008-04-07 01:14:36.400 098 18236.80 99.51 52531.14 88888.00 2008-04-07 01:14:36.900 098 18236.79 99.48 52531.20 88888.00 2008-04-07 01:14:37.400 098 18236.80 99.79 52531.15 88888.00 2008-04-07 01:14:37.900 098 18236.79 99.92 52531.18 88888.00 2008-04-07 01:14:38.400 098 18236.71 99.90 52531.18 88888.00 2008-04-07 01:14:38.900 098 18236.71 99.84 52531.07 88888.00 2008-04-07 01:14:39.400 098 18236.72 99.84 52531.18 88888.00 2008-04-07 01:14:39.900 098 18236.48 99.83 52531.20 88888.00 2008-04-07 01:14:40.400 098 18236.60 99.67 52531.04 88888.00 2008-04-07 01:14:40.900 098 18236.64 99.66 52531.07 88888.00 2008-04-07 01:14:41.400 098 18236.79 99.89 52531.11 88888.00 2008-04-07 01:14:41.900 098 18236.88 100.01 52531.24 88888.00 2008-04-07 01:14:42.400 098 18236.81 100.15 52531.14 88888.00 2008-04-07 01:14:42.900 098 18236.76 100.20 52530.98 88888.00 2008-04-07 01:14:43.400 098 18236.78 100.14 52531.02 88888.00 2008-04-07 01:14:43.900 098 18236.86 100.14 52531.13 88888.00 2008-04-07 01:14:44.400 098 18236.83 100.22 52531.08 88888.00 2008-04-07 01:14:44.900 098 18236.77 100.15 52531.00 88888.00 2008-04-07 01:14:45.400 098 18236.80 100.17 52531.11 88888.00 2008-04-07 01:14:45.900 098 18236.88 100.25 52531.14 88888.00 2008-04-07 01:14:46.400 098 18236.89 100.39 52531.26 88888.00 2008-04-07 01:14:46.900 098 18236.75 100.47 52531.26 88888.00 2008-04-07 01:14:47.400 098 18236.78 100.35 52531.21 88888.00 2008-04-07 01:14:47.900 098 18236.77 100.15 52531.22 88888.00 2008-04-07 01:14:48.400 098 18236.76 100.15 52531.10 88888.00 2008-04-07 01:14:48.900 098 18236.73 100.35 52531.11 88888.00 2008-04-07 01:14:49.400 098 18236.58 100.32 52531.09 88888.00 2008-04-07 01:14:49.900 098 18236.72 100.22 52531.00 88888.00 2008-04-07 01:14:50.400 098 18236.84 100.18 52531.02 88888.00 2008-04-07 01:14:50.900 098 18236.88 100.21 52531.03 88888.00 2008-04-07 01:14:51.400 098 18236.89 100.30 52531.02 88888.00 2008-04-07 01:14:51.900 098 18236.97 100.26 52531.10 88888.00 2008-04-07 01:14:52.400 098 18236.94 100.29 52531.07 88888.00 2008-04-07 01:14:52.900 098 18236.82 100.36 52531.08 88888.00 2008-04-07 01:14:53.400 098 18236.69 100.41 52531.13 88888.00 2008-04-07 01:14:53.900 098 18236.76 100.45 52531.14 88888.00 2008-04-07 01:14:54.400 098 18236.73 100.53 52531.19 88888.00 2008-04-07 01:14:54.900 098 18236.68 100.57 52531.11 88888.00 2008-04-07 01:14:55.400 098 18236.64 100.61 52531.19 88888.00 2008-04-07 01:14:55.900 098 18236.65 100.58 52531.22 88888.00 2008-04-07 01:14:56.400 098 18236.64 100.76 52531.22 88888.00 2008-04-07 01:14:56.900 098 18236.65 100.86 52531.22 88888.00 2008-04-07 01:14:57.400 098 18236.70 100.92 52531.21 88888.00 2008-04-07 01:14:57.900 098 18236.73 100.92 52531.27 88888.00 2008-04-07 01:14:58.400 098 18236.68 100.95 52531.21 88888.00 2008-04-07 01:14:58.900 098 18236.66 100.94 52531.12 88888.00 2008-04-07 01:14:59.400 098 18236.71 100.78 52531.12 88888.00 2008-04-07 01:14:59.900 098 18236.79 100.64 52531.12 88888.00 2008-04-07 01:15:00.400 098 18236.89 100.75 52530.99 88888.00 2008-04-07 01:15:00.900 098 18237.00 100.91 52531.01 88888.00 2008-04-07 01:15:01.400 098 18236.84 100.98 52531.07 88888.00 2008-04-07 01:15:01.900 098 18236.90 101.04 52531.03 88888.00 2008-04-07 01:15:02.400 098 18237.02 101.03 52530.99 88888.00 2008-04-07 01:15:02.900 098 18236.94 101.08 52531.04 88888.00 2008-04-07 01:15:03.400 098 18236.91 101.15 52531.12 88888.00 2008-04-07 01:15:03.900 098 18237.05 101.16 52531.08 88888.00 2008-04-07 01:15:04.400 098 18237.10 100.97 52531.09 88888.00 2008-04-07 01:15:04.900 098 18237.13 101.15 52531.12 88888.00 2008-04-07 01:15:05.400 098 18237.14 101.21 52531.17 88888.00 2008-04-07 01:15:05.900 098 18237.24 101.17 52531.10 88888.00 2008-04-07 01:15:06.400 098 18237.19 101.21 52531.15 88888.00 2008-04-07 01:15:06.900 098 18237.12 101.22 52531.12 88888.00 2008-04-07 01:15:07.400 098 18237.09 101.18 52531.18 88888.00 2008-04-07 01:15:07.900 098 18237.02 101.02 52531.13 88888.00 2008-04-07 01:15:08.400 098 18236.75 100.90 52531.18 88888.00 2008-04-07 01:15:08.900 098 18236.81 100.94 52531.12 88888.00 2008-04-07 01:15:09.400 098 18236.93 101.01 52530.95 88888.00 2008-04-07 01:15:09.900 098 18236.94 101.03 52531.01 88888.00 2008-04-07 01:15:10.400 098 18236.93 101.10 52531.14 88888.00 2008-04-07 01:15:10.900 098 18237.08 101.26 52531.09 88888.00 2008-04-07 01:15:11.400 098 18237.05 101.28 52531.09 88888.00 2008-04-07 01:15:11.900 098 18237.03 101.22 52531.26 88888.00 2008-04-07 01:15:12.400 098 18237.00 101.25 52531.33 88888.00 2008-04-07 01:15:12.900 098 18236.91 101.33 52531.21 88888.00 2008-04-07 01:15:13.400 098 18236.94 101.41 52531.22 88888.00 2008-04-07 01:15:13.900 098 18237.05 101.37 52531.21 88888.00 2008-04-07 01:15:14.400 098 18236.98 101.39 52531.19 88888.00 2008-04-07 01:15:14.900 098 18236.91 101.56 52531.12 88888.00 2008-04-07 01:15:15.400 098 18236.83 101.55 52531.13 88888.00 2008-04-07 01:15:15.900 098 18236.84 101.52 52531.15 88888.00 2008-04-07 01:15:16.400 098 18236.93 101.49 52531.23 88888.00 2008-04-07 01:15:16.900 098 18236.92 101.48 52531.32 88888.00 2008-04-07 01:15:17.400 098 18236.93 101.53 52531.34 88888.00 2008-04-07 01:15:17.900 098 18236.88 101.34 52531.36 88888.00 2008-04-07 01:15:18.400 098 18236.81 101.28 52531.35 88888.00 2008-04-07 01:15:18.900 098 18236.77 101.30 52531.42 88888.00 2008-04-07 01:15:19.400 098 18236.67 101.21 52531.47 88888.00 2008-04-07 01:15:19.900 098 18236.60 101.17 52531.59 88888.00 2008-04-07 01:15:20.400 098 18236.66 101.28 52531.55 88888.00 2008-04-07 01:15:20.900 098 18236.68 101.58 52531.48 88888.00 2008-04-07 01:15:21.400 098 18236.75 101.69 52531.37 88888.00 2008-04-07 01:15:21.900 098 18236.89 101.69 52531.42 88888.00 2008-04-07 01:15:22.400 098 18236.84 101.62 52531.57 88888.00 2008-04-07 01:15:22.900 098 18236.86 101.42 52531.54 88888.00 2008-04-07 01:15:23.400 098 18236.94 101.39 52531.54 88888.00 2008-04-07 01:15:23.900 098 18236.91 101.42 52531.55 88888.00 2008-04-07 01:15:24.400 098 18236.81 101.48 52531.44 88888.00 2008-04-07 01:15:24.900 098 18236.82 101.50 52531.47 88888.00 2008-04-07 01:15:25.400 098 18236.80 101.55 52531.47 88888.00 2008-04-07 01:15:25.900 098 18236.79 101.61 52531.41 88888.00 2008-04-07 01:15:26.400 098 18236.80 101.57 52531.37 88888.00 2008-04-07 01:15:26.900 098 18236.79 101.54 52531.47 88888.00 2008-04-07 01:15:27.400 098 18236.75 101.55 52531.49 88888.00 2008-04-07 01:15:27.900 098 18236.65 101.65 52531.45 88888.00 2008-04-07 01:15:28.400 098 18236.71 101.71 52531.43 88888.00 2008-04-07 01:15:28.900 098 18236.77 101.77 52531.49 88888.00 2008-04-07 01:15:29.400 098 18236.84 101.79 52531.47 88888.00 2008-04-07 01:15:29.900 098 18236.77 101.92 52531.47 88888.00 2008-04-07 01:15:30.400 098 18236.75 102.28 52531.42 88888.00 2008-04-07 01:15:30.900 098 18236.86 102.40 52531.45 88888.00 2008-04-07 01:15:31.400 098 18236.83 102.29 52531.52 88888.00 2008-04-07 01:15:31.900 098 18236.84 102.29 52531.42 88888.00 2008-04-07 01:15:32.400 098 18236.88 102.41 52531.40 88888.00 2008-04-07 01:15:32.900 098 18236.80 102.42 52531.35 88888.00 2008-04-07 01:15:33.400 098 18236.90 102.40 52531.37 88888.00 2008-04-07 01:15:33.900 098 18236.93 102.49 52531.34 88888.00 2008-04-07 01:15:34.400 098 18237.03 102.51 52531.31 88888.00 2008-04-07 01:15:34.900 098 18237.02 102.62 52531.36 88888.00 2008-04-07 01:15:35.400 098 18236.82 102.72 52531.35 88888.00 2008-04-07 01:15:35.900 098 18236.82 102.74 52531.45 88888.00 2008-04-07 01:15:36.400 098 18236.75 102.73 52531.44 88888.00 2008-04-07 01:15:36.900 098 18236.87 102.72 52531.35 88888.00 2008-04-07 01:15:37.400 098 18236.90 102.74 52531.27 88888.00 2008-04-07 01:15:37.900 098 18236.91 102.75 52531.44 88888.00 2008-04-07 01:15:38.400 098 18236.89 102.78 52531.50 88888.00 2008-04-07 01:15:38.900 098 18236.90 102.80 52531.40 88888.00 2008-04-07 01:15:39.400 098 18236.88 102.90 52531.46 88888.00 2008-04-07 01:15:39.900 098 18236.90 102.87 52531.46 88888.00 2008-04-07 01:15:40.400 098 18236.84 102.86 52531.48 88888.00 2008-04-07 01:15:40.900 098 18236.90 102.88 52531.46 88888.00 2008-04-07 01:15:41.400 098 18236.88 102.90 52531.54 88888.00 2008-04-07 01:15:41.900 098 18236.87 102.86 52531.59 88888.00 2008-04-07 01:15:42.400 098 18236.76 102.92 52531.61 88888.00 2008-04-07 01:15:42.900 098 18236.81 102.94 52531.61 88888.00 2008-04-07 01:15:43.400 098 18236.75 102.85 52531.55 88888.00 2008-04-07 01:15:43.900 098 18236.92 102.87 52531.56 88888.00 2008-04-07 01:15:44.400 098 18236.76 102.85 52531.42 88888.00 2008-04-07 01:15:44.900 098 18236.66 102.84 52531.46 88888.00 2008-04-07 01:15:45.400 098 18236.69 102.95 52531.41 88888.00 2008-04-07 01:15:45.900 098 18236.84 102.98 52531.36 88888.00 2008-04-07 01:15:46.400 098 18236.93 103.04 52531.42 88888.00 2008-04-07 01:15:46.900 098 18236.91 103.08 52531.47 88888.00 2008-04-07 01:15:47.400 098 18236.93 103.05 52531.52 88888.00 2008-04-07 01:15:47.900 098 18236.94 103.05 52531.38 88888.00 2008-04-07 01:15:48.400 098 18236.93 103.09 52531.27 88888.00 2008-04-07 01:15:48.900 098 18237.02 103.19 52531.29 88888.00 2008-04-07 01:15:49.400 098 18236.75 103.14 52531.40 88888.00 2008-04-07 01:15:49.900 098 18236.89 103.03 52531.49 88888.00 2008-04-07 01:15:50.400 098 18236.94 103.15 52531.50 88888.00 2008-04-07 01:15:50.900 098 18237.06 103.21 52531.48 88888.00 2008-04-07 01:15:51.400 098 18237.15 103.21 52531.38 88888.00 2008-04-07 01:15:51.900 098 18237.13 103.21 52531.40 88888.00 2008-04-07 01:15:52.400 098 18236.95 103.15 52531.34 88888.00 2008-04-07 01:15:52.900 098 18236.79 103.12 52531.21 88888.00 2008-04-07 01:15:53.400 098 18236.86 103.10 52531.20 88888.00 2008-04-07 01:15:53.900 098 18237.08 103.16 52531.18 88888.00 2008-04-07 01:15:54.400 098 18237.04 103.16 52531.22 88888.00 2008-04-07 01:15:54.900 098 18237.08 103.18 52531.24 88888.00 2008-04-07 01:15:55.400 098 18237.03 103.17 52531.22 88888.00 2008-04-07 01:15:55.900 098 18237.05 103.26 52531.17 88888.00 2008-04-07 01:15:56.400 098 18237.01 103.18 52531.12 88888.00 2008-04-07 01:15:56.900 098 18237.00 103.16 52531.10 88888.00 2008-04-07 01:15:57.400 098 18237.02 103.21 52531.21 88888.00 2008-04-07 01:15:57.900 098 18237.09 103.11 52531.12 88888.00 2008-04-07 01:15:58.400 098 18237.03 103.09 52531.09 88888.00 2008-04-07 01:15:58.900 098 18237.09 103.11 52531.04 88888.00 2008-04-07 01:15:59.400 098 18237.04 103.15 52531.13 88888.00 2008-04-07 01:15:59.900 098 18237.04 103.13 52531.15 88888.00 2008-04-07 01:16:00.400 098 18237.16 103.11 52531.09 88888.00 2008-04-07 01:16:00.900 098 18237.09 103.14 52531.08 88888.00 2008-04-07 01:16:01.400 098 18237.06 103.24 52531.19 88888.00 2008-04-07 01:16:01.900 098 18237.23 103.39 52531.17 88888.00 2008-04-07 01:16:02.400 098 18237.18 103.43 52531.15 88888.00 2008-04-07 01:16:02.900 098 18237.09 103.42 52531.09 88888.00 2008-04-07 01:16:03.400 098 18237.09 103.48 52531.07 88888.00 2008-04-07 01:16:03.900 098 18237.11 103.54 52531.07 88888.00 2008-04-07 01:16:04.400 098 18237.11 103.59 52531.01 88888.00 2008-04-07 01:16:04.900 098 18237.20 103.66 52531.03 88888.00 2008-04-07 01:16:05.400 098 18237.34 103.69 52531.02 88888.00 2008-04-07 01:16:05.900 098 18237.33 103.66 52531.01 88888.00 2008-04-07 01:16:06.400 098 18237.26 103.58 52530.88 88888.00 2008-04-07 01:16:06.900 098 18237.40 103.33 52530.87 88888.00 2008-04-07 01:16:07.400 098 18237.54 103.41 52530.89 88888.00 2008-04-07 01:16:07.900 098 18237.47 103.64 52530.89 88888.00 2008-04-07 01:16:08.400 098 18237.41 103.78 52530.88 88888.00 2008-04-07 01:16:08.900 098 18237.42 103.90 52530.95 88888.00 2008-04-07 01:16:09.400 098 18237.34 103.85 52530.97 88888.00 2008-04-07 01:16:09.900 098 18237.23 103.78 52530.92 88888.00 2008-04-07 01:16:10.400 098 18237.25 103.71 52530.98 88888.00 2008-04-07 01:16:10.900 098 18237.36 103.69 52530.88 88888.00 2008-04-07 01:16:11.400 098 18237.41 103.76 52530.72 88888.00 2008-04-07 01:16:11.900 098 18237.45 103.57 52530.82 88888.00 2008-04-07 01:16:12.400 098 18237.51 103.45 52530.87 88888.00 2008-04-07 01:16:12.900 098 18237.59 103.46 52530.87 88888.00 2008-04-07 01:16:13.400 098 18237.66 103.51 52530.86 88888.00 2008-04-07 01:16:13.900 098 18237.59 103.57 52530.74 88888.00 2008-04-07 01:16:14.400 098 18237.53 103.50 52530.59 88888.00 2008-04-07 01:16:14.900 098 18237.57 103.47 52530.52 88888.00 2008-04-07 01:16:15.400 098 18237.60 103.41 52530.54 88888.00 2008-04-07 01:16:15.900 098 18237.66 103.43 52530.53 88888.00 2008-04-07 01:16:16.400 098 18237.70 103.48 52530.56 88888.00 2008-04-07 01:16:16.900 098 18237.64 103.51 52530.62 88888.00 2008-04-07 01:16:17.400 098 18237.59 103.48 52530.54 88888.00 2008-04-07 01:16:17.900 098 18237.69 103.47 52530.56 88888.00 2008-04-07 01:16:18.400 098 18237.64 103.49 52530.57 88888.00 2008-04-07 01:16:18.900 098 18237.70 103.52 52530.60 88888.00 2008-04-07 01:16:19.400 098 18237.85 103.55 52530.67 88888.00 2008-04-07 01:16:19.900 098 18237.80 103.43 52530.64 88888.00 2008-04-07 01:16:20.400 098 18237.85 103.44 52530.62 88888.00 2008-04-07 01:16:20.900 098 18237.86 103.61 52530.50 88888.00 2008-04-07 01:16:21.400 098 18237.90 103.68 52530.40 88888.00 2008-04-07 01:16:21.900 098 18237.80 103.73 52530.49 88888.00 2008-04-07 01:16:22.400 098 18237.71 103.72 52530.45 88888.00 2008-04-07 01:16:22.900 098 18237.74 103.77 52530.51 88888.00 2008-04-07 01:16:23.400 098 18237.73 103.66 52530.51 88888.00 2008-04-07 01:16:23.900 098 18237.80 103.68 52530.53 88888.00 2008-04-07 01:16:24.400 098 18237.99 103.69 52530.53 88888.00 2008-04-07 01:16:24.900 098 18238.02 103.73 52530.45 88888.00 2008-04-07 01:16:25.400 098 18238.02 103.82 52530.42 88888.00 2008-04-07 01:16:25.900 098 18237.97 103.86 52530.46 88888.00 2008-04-07 01:16:26.400 098 18238.03 103.86 52530.38 88888.00 2008-04-07 01:16:26.900 098 18238.03 103.89 52530.29 88888.00 2008-04-07 01:16:27.400 098 18238.01 103.85 52530.27 88888.00 2008-04-07 01:16:27.900 098 18237.95 103.83 52530.39 88888.00 2008-04-07 01:16:28.400 098 18238.10 103.85 52530.46 88888.00 2008-04-07 01:16:28.900 098 18238.25 103.92 52530.44 88888.00 2008-04-07 01:16:29.400 098 18238.36 103.85 52530.41 88888.00 2008-04-07 01:16:29.900 098 18238.23 103.73 52530.38 88888.00 2008-04-07 01:16:30.400 098 18238.25 103.65 52530.44 88888.00 2008-04-07 01:16:30.900 098 18238.18 103.69 52530.37 88888.00 2008-04-07 01:16:31.400 098 18238.16 103.65 52530.32 88888.00 2008-04-07 01:16:31.900 098 18238.31 103.45 52530.29 88888.00 2008-04-07 01:16:32.400 098 18238.45 103.36 52530.20 88888.00 2008-04-07 01:16:32.900 098 18238.39 103.39 52530.15 88888.00 2008-04-07 01:16:33.400 098 18238.38 103.47 52530.27 88888.00 2008-04-07 01:16:33.900 098 18238.44 103.45 52530.29 88888.00 2008-04-07 01:16:34.400 098 18238.46 103.39 52530.14 88888.00 2008-04-07 01:16:34.900 098 18238.44 103.41 52530.24 88888.00 2008-04-07 01:16:35.400 098 18238.43 103.39 52530.34 88888.00 2008-04-07 01:16:35.900 098 18238.44 103.40 52530.31 88888.00 2008-04-07 01:16:36.400 098 18238.35 103.40 52530.31 88888.00 2008-04-07 01:16:36.900 098 18238.45 103.39 52530.41 88888.00 2008-04-07 01:16:37.400 098 18238.51 103.41 52530.44 88888.00 2008-04-07 01:16:37.900 098 18238.43 103.45 52530.29 88888.00 2008-04-07 01:16:38.400 098 18238.45 103.46 52530.11 88888.00 2008-04-07 01:16:38.900 098 18238.46 103.45 52530.25 88888.00 2008-04-07 01:16:39.400 098 18238.43 103.44 52530.42 88888.00 2008-04-07 01:16:39.900 098 18238.51 103.38 52530.38 88888.00 2008-04-07 01:16:40.400 098 18238.53 103.30 52530.30 88888.00 2008-04-07 01:16:40.900 098 18238.55 103.33 52530.31 88888.00 2008-04-07 01:16:41.400 098 18238.57 103.42 52530.37 88888.00 2008-04-07 01:16:41.900 098 18238.47 103.45 52530.34 88888.00 2008-04-07 01:16:42.400 098 18238.46 103.68 52530.38 88888.00 2008-04-07 01:16:42.900 098 18238.50 103.73 52530.55 88888.00 2008-04-07 01:16:43.400 098 18238.55 103.72 52530.49 88888.00 2008-04-07 01:16:43.900 098 18238.57 103.70 52530.36 88888.00 2008-04-07 01:16:44.400 098 18238.66 103.65 52530.28 88888.00 2008-04-07 01:16:44.900 098 18238.70 103.71 52530.25 88888.00 2008-04-07 01:16:45.400 098 18238.67 103.63 52530.24 88888.00 2008-04-07 01:16:45.900 098 18238.74 103.44 52530.20 88888.00 2008-04-07 01:16:46.400 098 18238.71 103.39 52530.17 88888.00 2008-04-07 01:16:46.900 098 18238.76 103.57 52530.14 88888.00 2008-04-07 01:16:47.400 098 18238.75 103.66 52530.11 88888.00 2008-04-07 01:16:47.900 098 18238.60 103.64 52530.27 88888.00 2008-04-07 01:16:48.400 098 18238.63 103.50 52530.13 88888.00 2008-04-07 01:16:48.900 098 18238.76 103.38 52529.96 88888.00 2008-04-07 01:16:49.400 098 18238.71 103.57 52529.97 88888.00 2008-04-07 01:16:49.900 098 18238.74 103.69 52530.01 88888.00 2008-04-07 01:16:50.400 098 18238.78 103.72 52530.01 88888.00 2008-04-07 01:16:50.900 098 18238.74 103.72 52530.05 88888.00 2008-04-07 01:16:51.400 098 18238.55 103.68 52530.08 88888.00 2008-04-07 01:16:51.900 098 18238.61 103.51 52530.07 88888.00 2008-04-07 01:16:52.400 098 18238.56 103.40 52530.06 88888.00 2008-04-07 01:16:52.900 098 18238.51 103.33 52529.96 88888.00 2008-04-07 01:16:53.400 098 18238.55 103.32 52529.96 88888.00 2008-04-07 01:16:53.900 098 18238.61 103.30 52529.95 88888.00 2008-04-07 01:16:54.400 098 18238.52 103.23 52529.96 88888.00 2008-04-07 01:16:54.900 098 18238.55 103.18 52530.01 88888.00 2008-04-07 01:16:55.400 098 18238.61 103.17 52530.05 88888.00 2008-04-07 01:16:55.900 098 18238.66 103.17 52530.06 88888.00 2008-04-07 01:16:56.400 098 18238.79 103.23 52530.06 88888.00 2008-04-07 01:16:56.900 098 18238.81 103.25 52529.98 88888.00 2008-04-07 01:16:57.400 098 18238.79 103.21 52529.90 88888.00 2008-04-07 01:16:57.900 098 18238.81 103.18 52529.90 88888.00 2008-04-07 01:16:58.400 098 18238.79 103.19 52529.91 88888.00 2008-04-07 01:16:58.900 098 18238.88 103.16 52529.90 88888.00 2008-04-07 01:16:59.400 098 18238.95 103.15 52529.88 88888.00 2008-04-07 01:16:59.900 098 18238.89 103.16 52529.88 88888.00 2008-04-07 01:17:00.400 098 18238.72 103.18 52529.93 88888.00 2008-04-07 01:17:00.900 098 18238.72 103.22 52529.91 88888.00 2008-04-07 01:17:01.400 098 18238.78 103.23 52529.78 88888.00 2008-04-07 01:17:01.900 098 18238.73 103.24 52529.75 88888.00 2008-04-07 01:17:02.400 098 18238.76 103.19 52529.64 88888.00 2008-04-07 01:17:02.900 098 18238.72 103.17 52529.67 88888.00 2008-04-07 01:17:03.400 098 18238.68 103.18 52529.75 88888.00 2008-04-07 01:17:03.900 098 18238.75 103.22 52529.75 88888.00 2008-04-07 01:17:04.400 098 18238.72 103.22 52529.87 88888.00 2008-04-07 01:17:04.900 098 18238.62 103.18 52529.81 88888.00 2008-04-07 01:17:05.400 098 18238.64 103.23 52529.69 88888.00 2008-04-07 01:17:05.900 098 18238.70 103.32 52529.68 88888.00 2008-04-07 01:17:06.400 098 18238.70 103.29 52529.62 88888.00 2008-04-07 01:17:06.900 098 18238.71 103.32 52529.61 88888.00 2008-04-07 01:17:07.400 098 18238.72 103.28 52529.69 88888.00 2008-04-07 01:17:07.900 098 18238.64 103.36 52529.66 88888.00 2008-04-07 01:17:08.400 098 18238.67 103.23 52529.75 88888.00 2008-04-07 01:17:08.900 098 18238.74 103.17 52529.79 88888.00 2008-04-07 01:17:09.400 098 18238.70 103.18 52529.79 88888.00 2008-04-07 01:17:09.900 098 18238.53 103.20 52529.87 88888.00 2008-04-07 01:17:10.400 098 18238.56 103.17 52529.88 88888.00 2008-04-07 01:17:10.900 098 18238.62 103.19 52529.87 88888.00 2008-04-07 01:17:11.400 098 18238.63 103.22 52529.91 88888.00 2008-04-07 01:17:11.900 098 18238.62 103.26 52529.93 88888.00 2008-04-07 01:17:12.400 098 18238.61 103.25 52529.96 88888.00 2008-04-07 01:17:12.900 098 18238.52 103.25 52530.04 88888.00 2008-04-07 01:17:13.400 098 18238.52 103.29 52530.04 88888.00 2008-04-07 01:17:13.900 098 18238.52 103.28 52529.93 88888.00 2008-04-07 01:17:14.400 098 18238.45 103.25 52529.81 88888.00 2008-04-07 01:17:14.900 098 18238.55 103.30 52529.85 88888.00 2008-04-07 01:17:15.400 098 18238.62 103.30 52529.98 88888.00 2008-04-07 01:17:15.900 098 18238.70 103.45 52529.93 88888.00 2008-04-07 01:17:16.400 098 18238.72 103.52 52529.85 88888.00 2008-04-07 01:17:16.900 098 18238.54 103.58 52529.76 88888.00 2008-04-07 01:17:17.400 098 18238.51 103.69 52529.78 88888.00 2008-04-07 01:17:17.900 098 18238.67 103.58 52529.82 88888.00 2008-04-07 01:17:18.400 098 18238.64 103.36 52529.82 88888.00 2008-04-07 01:17:18.900 098 18238.62 103.36 52529.79 88888.00 2008-04-07 01:17:19.400 098 18238.63 103.51 52529.76 88888.00 2008-04-07 01:17:19.900 098 18238.65 103.55 52529.69 88888.00 2008-04-07 01:17:20.400 098 18238.68 103.59 52529.71 88888.00 2008-04-07 01:17:20.900 098 18238.66 103.61 52529.80 88888.00 2008-04-07 01:17:21.400 098 18238.61 103.68 52529.72 88888.00 2008-04-07 01:17:21.900 098 18238.71 103.55 52529.75 88888.00 2008-04-07 01:17:22.400 098 18238.71 103.41 52529.79 88888.00 2008-04-07 01:17:22.900 098 18238.73 103.37 52529.81 88888.00 2008-04-07 01:17:23.400 098 18238.67 103.50 52529.83 88888.00 2008-04-07 01:17:23.900 098 18238.76 103.55 52529.73 88888.00 2008-04-07 01:17:24.400 098 18238.97 103.50 52529.80 88888.00 2008-04-07 01:17:24.900 098 18238.92 103.43 52529.84 88888.00 2008-04-07 01:17:25.400 098 18238.84 103.39 52529.97 88888.00 2008-04-07 01:17:25.900 098 18238.72 103.42 52529.99 88888.00 2008-04-07 01:17:26.400 098 18238.65 103.50 52529.98 88888.00 2008-04-07 01:17:26.900 098 18238.77 103.52 52529.99 88888.00 2008-04-07 01:17:27.400 098 18238.84 103.52 52529.90 88888.00 2008-04-07 01:17:27.900 098 18238.88 103.59 52529.86 88888.00 2008-04-07 01:17:28.400 098 18238.89 103.57 52529.86 88888.00 2008-04-07 01:17:28.900 098 18238.93 103.58 52529.99 88888.00 2008-04-07 01:17:29.400 098 18239.05 103.64 52529.93 88888.00 2008-04-07 01:17:29.900 098 18239.08 103.56 52529.84 88888.00 2008-04-07 01:17:30.400 098 18238.90 103.55 52529.82 88888.00 2008-04-07 01:17:30.900 098 18239.00 103.66 52529.80 88888.00 2008-04-07 01:17:31.400 098 18238.99 103.66 52529.90 88888.00 2008-04-07 01:17:31.900 098 18239.08 103.66 52529.85 88888.00 2008-04-07 01:17:32.400 098 18239.18 103.76 52529.91 88888.00 2008-04-07 01:17:32.900 098 18239.19 103.91 52529.81 88888.00 2008-04-07 01:17:33.400 098 18239.23 103.99 52529.76 88888.00 2008-04-07 01:17:33.900 098 18239.14 104.06 52529.82 88888.00 2008-04-07 01:17:34.400 098 18239.16 104.04 52529.80 88888.00 2008-04-07 01:17:34.900 098 18239.23 104.02 52529.79 88888.00 2008-04-07 01:17:35.400 098 18239.37 103.98 52529.84 88888.00 2008-04-07 01:17:35.900 098 18239.40 103.91 52529.75 88888.00 2008-04-07 01:17:36.400 098 18239.52 103.95 52529.68 88888.00 2008-04-07 01:17:36.900 098 18239.46 104.02 52529.70 88888.00 2008-04-07 01:17:37.400 098 18239.42 104.01 52529.72 88888.00 2008-04-07 01:17:37.900 098 18239.53 103.84 52529.79 88888.00 2008-04-07 01:17:38.400 098 18239.54 103.67 52529.90 88888.00 2008-04-07 01:17:38.900 098 18239.52 103.66 52529.87 88888.00 2008-04-07 01:17:39.400 098 18239.58 103.55 52529.80 88888.00 2008-04-07 01:17:39.900 098 18239.63 103.46 52529.78 88888.00 2008-04-07 01:17:40.400 098 18239.74 103.44 52529.72 88888.00 2008-04-07 01:17:40.900 098 18239.66 103.50 52529.56 88888.00 2008-04-07 01:17:41.400 098 18239.64 103.59 52529.73 88888.00 2008-04-07 01:17:41.900 098 18239.74 103.55 52529.74 88888.00 2008-04-07 01:17:42.400 098 18239.79 103.52 52529.81 88888.00 2008-04-07 01:17:42.900 098 18239.73 103.44 52529.84 88888.00 2008-04-07 01:17:43.400 098 18239.87 103.42 52529.73 88888.00 2008-04-07 01:17:43.900 098 18239.82 103.38 52529.64 88888.00 2008-04-07 01:17:44.400 098 18240.01 103.29 52529.71 88888.00 2008-04-07 01:17:44.900 098 18240.10 103.24 52529.72 88888.00 2008-04-07 01:17:45.400 098 18240.15 103.30 52529.64 88888.00 2008-04-07 01:17:45.900 098 18240.29 103.35 52529.61 88888.00 2008-04-07 01:17:46.400 098 18240.33 103.32 52529.63 88888.00 2008-04-07 01:17:46.900 098 18240.19 103.32 52529.60 88888.00 2008-04-07 01:17:47.400 098 18240.27 103.29 52529.55 88888.00 2008-04-07 01:17:47.900 098 18240.33 103.20 52529.45 88888.00 2008-04-07 01:17:48.400 098 18240.40 103.19 52529.51 88888.00 2008-04-07 01:17:48.900 098 18240.56 103.22 52529.52 88888.00 2008-04-07 01:17:49.400 098 18240.71 103.26 52529.52 88888.00 2008-04-07 01:17:49.900 098 18240.79 103.28 52529.52 88888.00 2008-04-07 01:17:50.400 098 18240.67 103.20 52529.49 88888.00 2008-04-07 01:17:50.900 098 18240.71 103.14 52529.48 88888.00 2008-04-07 01:17:51.400 098 18240.70 103.05 52529.46 88888.00 2008-04-07 01:17:51.900 098 18240.67 103.09 52529.52 88888.00 2008-04-07 01:17:52.400 098 18240.59 103.10 52529.49 88888.00 2008-04-07 01:17:52.900 098 18240.58 103.13 52529.50 88888.00 2008-04-07 01:17:53.400 098 18240.68 103.03 52529.51 88888.00 2008-04-07 01:17:53.900 098 18240.64 103.03 52529.58 88888.00 2008-04-07 01:17:54.400 098 18240.78 103.07 52529.58 88888.00 2008-04-07 01:17:54.900 098 18240.77 103.04 52529.48 88888.00 2008-04-07 01:17:55.400 098 18240.92 102.97 52529.49 88888.00 2008-04-07 01:17:55.900 098 18240.90 102.95 52529.37 88888.00 2008-04-07 01:17:56.400 098 18240.90 103.09 52529.45 88888.00 2008-04-07 01:17:56.900 098 18240.94 103.14 52529.45 88888.00 2008-04-07 01:17:57.400 098 18241.06 103.11 52529.37 88888.00 2008-04-07 01:17:57.900 098 18241.16 103.18 52529.36 88888.00 2008-04-07 01:17:58.400 098 18241.22 103.34 52529.24 88888.00 2008-04-07 01:17:58.900 098 18241.23 103.32 52529.20 88888.00 2008-04-07 01:17:59.400 098 18241.27 103.34 52529.12 88888.00 2008-04-07 01:17:59.900 098 18241.32 103.17 52529.14 88888.00 2008-04-07 01:18:00.400 098 18241.32 102.95 52529.24 88888.00 2008-04-07 01:18:00.900 098 18241.20 102.95 52529.24 88888.00 2008-04-07 01:18:01.400 098 18241.15 102.91 52529.20 88888.00 2008-04-07 01:18:01.900 098 18241.16 102.92 52529.36 88888.00 2008-04-07 01:18:02.400 098 18241.21 102.95 52529.34 88888.00 2008-04-07 01:18:02.900 098 18241.23 102.84 52529.21 88888.00 2008-04-07 01:18:03.400 098 18241.28 102.78 52529.29 88888.00 2008-04-07 01:18:03.900 098 18241.31 102.74 52529.34 88888.00 2008-04-07 01:18:04.400 098 18241.26 102.61 52529.20 88888.00 2008-04-07 01:18:04.900 098 18241.42 102.61 52529.08 88888.00 2008-04-07 01:18:05.400 098 18241.47 102.62 52529.23 88888.00 2008-04-07 01:18:05.900 098 18241.54 102.57 52529.23 88888.00 2008-04-07 01:18:06.400 098 18241.65 102.51 52529.21 88888.00 2008-04-07 01:18:06.900 098 18241.66 102.46 52529.20 88888.00 2008-04-07 01:18:07.400 098 18241.53 102.50 52529.20 88888.00 2008-04-07 01:18:07.900 098 18241.46 102.58 52529.24 88888.00 2008-04-07 01:18:08.400 098 18241.50 102.69 52529.12 88888.00 2008-04-07 01:18:08.900 098 18241.54 102.56 52529.22 88888.00 2008-04-07 01:18:09.400 098 18241.64 102.45 52529.23 88888.00 2008-04-07 01:18:09.900 098 18241.75 102.52 52529.14 88888.00 2008-04-07 01:18:10.400 098 18241.60 102.50 52529.06 88888.00 2008-04-07 01:18:10.900 098 18241.55 102.45 52529.02 88888.00 2008-04-07 01:18:11.400 098 18241.59 102.45 52529.11 88888.00 2008-04-07 01:18:11.900 098 18241.72 102.49 52529.08 88888.00 2008-04-07 01:18:12.400 098 18241.77 102.39 52529.22 88888.00 2008-04-07 01:18:12.900 098 18241.62 102.38 52529.28 88888.00 2008-04-07 01:18:13.400 098 18241.64 102.35 52529.25 88888.00 2008-04-07 01:18:13.900 098 18241.68 102.23 52529.18 88888.00 2008-04-07 01:18:14.400 098 18241.71 102.24 52529.08 88888.00 2008-04-07 01:18:14.900 098 18241.77 102.22 52529.03 88888.00 2008-04-07 01:18:15.400 098 18241.92 102.15 52529.06 88888.00 2008-04-07 01:18:15.900 098 18241.90 102.21 52529.05 88888.00 2008-04-07 01:18:16.400 098 18241.89 102.21 52529.04 88888.00 2008-04-07 01:18:16.900 098 18241.75 102.12 52529.05 88888.00 2008-04-07 01:18:17.400 098 18241.81 102.13 52529.01 88888.00 2008-04-07 01:18:17.900 098 18241.75 102.12 52529.08 88888.00 2008-04-07 01:18:18.400 098 18241.68 102.11 52529.16 88888.00 2008-04-07 01:18:18.900 098 18241.79 102.16 52529.13 88888.00 2008-04-07 01:18:19.400 098 18241.78 102.16 52529.03 88888.00 2008-04-07 01:18:19.900 098 18241.79 102.12 52529.00 88888.00 2008-04-07 01:18:20.400 098 18241.67 102.12 52528.94 88888.00 2008-04-07 01:18:20.900 098 18241.69 102.00 52528.99 88888.00 2008-04-07 01:18:21.400 098 18241.65 102.03 52529.01 88888.00 2008-04-07 01:18:21.900 098 18241.72 101.94 52529.05 88888.00 2008-04-07 01:18:22.400 098 18241.70 101.73 52529.01 88888.00 2008-04-07 01:18:22.900 098 18241.70 101.61 52528.95 88888.00 2008-04-07 01:18:23.400 098 18241.61 101.59 52528.97 88888.00 2008-04-07 01:18:23.900 098 18241.53 101.57 52528.98 88888.00 2008-04-07 01:18:24.400 098 18241.50 101.82 52528.98 88888.00 2008-04-07 01:18:24.900 098 18241.47 102.07 52528.99 88888.00 2008-04-07 01:18:25.400 098 18241.45 102.08 52529.10 88888.00 2008-04-07 01:18:25.900 098 18241.33 102.05 52529.12 88888.00 2008-04-07 01:18:26.400 098 18241.29 102.01 52529.11 88888.00 2008-04-07 01:18:26.900 098 18241.47 101.99 52529.24 88888.00 2008-04-07 01:18:27.400 098 18241.37 102.07 52529.30 88888.00 2008-04-07 01:18:27.900 098 18241.34 102.19 52529.27 88888.00 2008-04-07 01:18:28.400 098 18241.28 102.20 52529.18 88888.00 2008-04-07 01:18:28.900 098 18241.35 102.22 52529.05 88888.00 2008-04-07 01:18:29.400 098 18241.36 102.22 52529.08 88888.00 2008-04-07 01:18:29.900 098 18241.34 102.20 52529.13 88888.00 2008-04-07 01:18:30.400 098 18241.26 102.23 52528.99 88888.00 2008-04-07 01:18:30.900 098 18241.09 102.20 52528.95 88888.00 2008-04-07 01:18:31.400 098 18241.07 102.29 52528.95 88888.00 2008-04-07 01:18:31.900 098 18240.93 102.39 52529.01 88888.00 2008-04-07 01:18:32.400 098 18241.02 102.40 52529.08 88888.00 2008-04-07 01:18:32.900 098 18241.01 102.29 52529.08 88888.00 2008-04-07 01:18:33.400 098 18241.12 102.36 52529.05 88888.00 2008-04-07 01:18:33.900 098 18241.00 102.42 52529.03 88888.00 2008-04-07 01:18:34.400 098 18240.98 102.41 52529.09 88888.00 2008-04-07 01:18:34.900 098 18241.06 102.41 52529.12 88888.00 2008-04-07 01:18:35.400 098 18241.04 102.52 52529.08 88888.00 2008-04-07 01:18:35.900 098 18241.06 102.55 52529.13 88888.00 2008-04-07 01:18:36.400 098 18240.99 102.62 52529.17 88888.00 2008-04-07 01:18:36.900 098 18240.91 102.63 52529.26 88888.00 2008-04-07 01:18:37.400 098 18240.80 102.59 52529.23 88888.00 2008-04-07 01:18:37.900 098 18240.71 102.65 52529.20 88888.00 2008-04-07 01:18:38.400 098 18240.86 102.62 52529.22 88888.00 2008-04-07 01:18:38.900 098 18240.94 102.56 52529.16 88888.00 2008-04-07 01:18:39.400 098 18241.02 102.54 52529.05 88888.00 2008-04-07 01:18:39.900 098 18241.02 102.74 52529.11 88888.00 2008-04-07 01:18:40.400 098 18241.05 102.67 52529.04 88888.00 2008-04-07 01:18:40.900 098 18241.24 102.59 52528.80 88888.00 2008-04-07 01:18:41.400 098 18241.23 102.55 52528.78 88888.00 2008-04-07 01:18:41.900 098 18241.15 102.51 52528.92 88888.00 2008-04-07 01:18:42.400 098 18241.16 102.45 52528.98 88888.00 2008-04-07 01:18:42.900 098 18241.05 102.50 52528.95 88888.00 2008-04-07 01:18:43.400 098 18241.01 102.43 52529.05 88888.00 2008-04-07 01:18:43.900 098 18241.04 102.30 52529.12 88888.00 2008-04-07 01:18:44.400 098 18241.22 102.32 52529.14 88888.00 2008-04-07 01:18:44.900 098 18241.29 102.18 52529.05 88888.00 2008-04-07 01:18:45.400 098 18241.35 102.24 52529.08 88888.00 2008-04-07 01:18:45.900 098 18241.46 102.22 52529.10 88888.00 2008-04-07 01:18:46.400 098 18241.48 102.20 52529.06 88888.00 2008-04-07 01:18:46.900 098 18241.40 102.18 52529.03 88888.00 2008-04-07 01:18:47.400 098 18241.59 102.14 52529.04 88888.00 2008-04-07 01:18:47.900 098 18241.59 102.21 52528.97 88888.00 2008-04-07 01:18:48.400 098 18241.55 102.22 52528.91 88888.00 2008-04-07 01:18:48.900 098 18241.62 102.15 52528.94 88888.00 2008-04-07 01:18:49.400 098 18241.65 102.15 52528.94 88888.00 2008-04-07 01:18:49.900 098 18241.70 102.15 52528.91 88888.00 2008-04-07 01:18:50.400 098 18241.74 102.13 52528.86 88888.00 2008-04-07 01:18:50.900 098 18241.61 102.10 52528.87 88888.00 2008-04-07 01:18:51.400 098 18241.60 102.10 52528.94 88888.00 2008-04-07 01:18:51.900 098 18241.62 102.14 52528.90 88888.00 2008-04-07 01:18:52.400 098 18241.68 102.15 52528.93 88888.00 2008-04-07 01:18:52.900 098 18241.61 102.11 52528.94 88888.00 2008-04-07 01:18:53.400 098 18241.42 102.09 52528.97 88888.00 2008-04-07 01:18:53.900 098 18241.35 102.15 52528.99 88888.00 2008-04-07 01:18:54.400 098 18241.38 102.22 52528.89 88888.00 2008-04-07 01:18:54.900 098 18241.37 102.16 52528.80 88888.00 2008-04-07 01:18:55.400 098 18241.47 102.19 52528.79 88888.00 2008-04-07 01:18:55.900 098 18241.54 102.15 52528.89 88888.00 2008-04-07 01:18:56.400 098 18241.34 102.18 52528.83 88888.00 2008-04-07 01:18:56.900 098 18241.31 102.28 52528.76 88888.00 2008-04-07 01:18:57.400 098 18241.33 102.24 52528.78 88888.00 2008-04-07 01:18:57.900 098 18241.46 102.28 52528.85 88888.00 2008-04-07 01:18:58.400 098 18241.39 102.28 52528.70 88888.00 2008-04-07 01:18:58.900 098 18241.29 102.29 52528.58 88888.00 2008-04-07 01:18:59.400 098 18241.12 102.33 52528.71 88888.00 2008-04-07 01:18:59.900 098 18241.16 102.19 52528.78 88888.00 2008-04-07 01:19:00.400 098 18241.24 102.28 52528.67 88888.00 2008-04-07 01:19:00.900 098 18241.29 102.35 52528.59 88888.00 2008-04-07 01:19:01.400 098 18241.28 102.40 52528.60 88888.00 2008-04-07 01:19:01.900 098 18241.29 102.35 52528.60 88888.00 2008-04-07 01:19:02.400 098 18241.35 102.40 52528.59 88888.00 2008-04-07 01:19:02.900 098 18241.23 102.44 52528.66 88888.00 2008-04-07 01:19:03.400 098 18241.17 102.40 52528.62 88888.00 2008-04-07 01:19:03.900 098 18241.27 102.38 52528.62 88888.00 2008-04-07 01:19:04.400 098 18241.35 102.37 52528.54 88888.00 2008-04-07 01:19:04.900 098 18241.29 102.29 52528.51 88888.00 2008-04-07 01:19:05.400 098 18241.28 102.23 52528.51 88888.00 2008-04-07 01:19:05.900 098 18241.39 102.24 52528.45 88888.00 2008-04-07 01:19:06.400 098 18241.50 102.22 52528.40 88888.00 2008-04-07 01:19:06.900 098 18241.53 102.21 52528.45 88888.00 2008-04-07 01:19:07.400 098 18241.45 102.22 52528.51 88888.00 2008-04-07 01:19:07.900 098 18241.42 102.28 52528.50 88888.00 2008-04-07 01:19:08.400 098 18241.44 102.32 52528.58 88888.00 2008-04-07 01:19:08.900 098 18241.48 102.49 52528.52 88888.00 2008-04-07 01:19:09.400 098 18241.46 102.51 52528.44 88888.00 2008-04-07 01:19:09.900 098 18241.39 102.46 52528.39 88888.00 2008-04-07 01:19:10.400 098 18241.57 102.46 52528.44 88888.00 2008-04-07 01:19:10.900 098 18241.50 102.46 52528.42 88888.00 2008-04-07 01:19:11.400 098 18241.62 102.41 52528.33 88888.00 2008-04-07 01:19:11.900 098 18241.74 102.51 52528.37 88888.00 2008-04-07 01:19:12.400 098 18241.78 102.57 52528.39 88888.00 2008-04-07 01:19:12.900 098 18241.76 102.63 52528.40 88888.00 2008-04-07 01:19:13.400 098 18241.78 102.72 52528.35 88888.00 2008-04-07 01:19:13.900 098 18241.86 102.72 52528.32 88888.00 2008-04-07 01:19:14.400 098 18242.04 102.68 52528.25 88888.00 2008-04-07 01:19:14.900 098 18242.04 102.64 52528.21 88888.00 2008-04-07 01:19:15.400 098 18242.07 102.69 52528.20 88888.00 2008-04-07 01:19:15.900 098 18241.93 102.70 52528.22 88888.00 2008-04-07 01:19:16.400 098 18241.98 102.68 52528.25 88888.00 2008-04-07 01:19:16.900 098 18242.12 102.66 52528.22 88888.00 2008-04-07 01:19:17.400 098 18242.25 102.62 52528.28 88888.00 2008-04-07 01:19:17.900 098 18242.38 102.66 52528.17 88888.00 2008-04-07 01:19:18.400 098 18242.35 102.66 52528.05 88888.00 2008-04-07 01:19:18.900 098 18242.43 102.68 52528.01 88888.00 2008-04-07 01:19:19.400 098 18242.48 102.71 52528.04 88888.00 2008-04-07 01:19:19.900 098 18242.51 102.70 52527.99 88888.00 2008-04-07 01:19:20.400 098 18242.61 102.77 52527.86 88888.00 2008-04-07 01:19:20.900 098 18242.68 102.80 52527.84 88888.00 2008-04-07 01:19:21.400 098 18242.77 102.85 52527.99 88888.00 2008-04-07 01:19:21.900 098 18243.00 102.81 52528.00 88888.00 2008-04-07 01:19:22.400 098 18243.08 102.73 52528.00 88888.00 2008-04-07 01:19:22.900 098 18243.05 102.78 52528.01 88888.00 2008-04-07 01:19:23.400 098 18243.20 102.77 52527.94 88888.00 2008-04-07 01:19:23.900 098 18243.21 102.70 52527.93 88888.00 2008-04-07 01:19:24.400 098 18243.17 102.71 52528.01 88888.00 2008-04-07 01:19:24.900 098 18243.22 102.79 52527.90 88888.00 2008-04-07 01:19:25.400 098 18243.40 102.80 52527.79 88888.00 2008-04-07 01:19:25.900 098 18243.66 102.80 52527.87 88888.00 2008-04-07 01:19:26.400 098 18243.87 102.82 52527.76 88888.00 2008-04-07 01:19:26.900 098 18243.84 102.86 52527.60 88888.00 2008-04-07 01:19:27.400 098 18243.95 102.82 52527.64 88888.00 2008-04-07 01:19:27.900 098 18244.14 102.77 52527.70 88888.00 2008-04-07 01:19:28.400 098 18244.25 102.75 52527.65 88888.00 2008-04-07 01:19:28.900 098 18244.30 102.74 52527.63 88888.00 2008-04-07 01:19:29.400 098 18244.33 102.79 52527.56 88888.00 2008-04-07 01:19:29.900 098 18244.31 102.86 52527.55 88888.00 2008-04-07 01:19:30.400 098 18244.44 102.79 52527.59 88888.00 2008-04-07 01:19:30.900 098 18244.48 102.65 52527.63 88888.00 2008-04-07 01:19:31.400 098 18244.62 102.65 52527.60 88888.00 2008-04-07 01:19:31.900 098 18244.62 102.74 52527.56 88888.00 2008-04-07 01:19:32.400 098 18244.53 102.74 52527.58 88888.00 2008-04-07 01:19:32.900 098 18244.62 102.73 52527.62 88888.00 2008-04-07 01:19:33.400 098 18244.53 102.68 52527.69 88888.00 2008-04-07 01:19:33.900 098 18244.80 102.58 52527.70 88888.00 2008-04-07 01:19:34.400 098 18244.90 102.59 52527.58 88888.00 2008-04-07 01:19:34.900 098 18244.97 102.58 52527.70 88888.00 2008-04-07 01:19:35.400 098 18245.02 102.52 52527.71 88888.00 2008-04-07 01:19:35.900 098 18245.12 102.52 52527.63 88888.00 2008-04-07 01:19:36.400 098 18245.20 102.55 52527.58 88888.00 2008-04-07 01:19:36.900 098 18245.27 102.56 52527.60 88888.00 2008-04-07 01:19:37.400 098 18245.25 102.50 52527.62 88888.00 2008-04-07 01:19:37.900 098 18245.24 102.49 52527.67 88888.00 2008-04-07 01:19:38.400 098 18245.37 102.46 52527.66 88888.00 2008-04-07 01:19:38.900 098 18245.45 102.44 52527.62 88888.00 2008-04-07 01:19:39.400 098 18245.51 102.44 52527.62 88888.00 2008-04-07 01:19:39.900 098 18245.62 102.39 52527.61 88888.00 2008-04-07 01:19:40.400 098 18245.67 102.42 52527.66 88888.00 2008-04-07 01:19:40.900 098 18245.66 102.33 52527.59 88888.00 2008-04-07 01:19:41.400 098 18245.69 102.30 52527.56 88888.00 2008-04-07 01:19:41.900 098 18245.81 102.19 52527.64 88888.00 2008-04-07 01:19:42.400 098 18245.88 102.18 52527.71 88888.00 2008-04-07 01:19:42.900 098 18245.92 102.05 52527.66 88888.00 2008-04-07 01:19:43.400 098 18245.96 102.02 52527.64 88888.00 2008-04-07 01:19:43.900 098 18245.95 102.10 52527.64 88888.00 2008-04-07 01:19:44.400 098 18246.01 102.04 52527.72 88888.00 2008-04-07 01:19:44.900 098 18245.87 102.04 52527.73 88888.00 2008-04-07 01:19:45.400 098 18245.66 101.97 52527.65 88888.00 2008-04-07 01:19:45.900 098 18245.74 101.97 52527.65 88888.00 2008-04-07 01:19:46.400 098 18245.81 101.88 52527.48 88888.00 2008-04-07 01:19:46.900 098 18245.78 101.76 52527.54 88888.00 2008-04-07 01:19:47.400 098 18245.84 101.80 52527.44 88888.00 2008-04-07 01:19:47.900 098 18245.81 101.81 52527.37 88888.00 2008-04-07 01:19:48.400 098 18245.89 101.80 52527.34 88888.00 2008-04-07 01:19:48.900 098 18245.83 101.78 52527.36 88888.00 2008-04-07 01:19:49.400 098 18245.78 101.69 52527.39 88888.00 2008-04-07 01:19:49.900 098 18245.79 101.58 52527.41 88888.00 2008-04-07 01:19:50.400 098 18245.94 101.46 52527.27 88888.00 2008-04-07 01:19:50.900 098 18245.99 101.39 52527.19 88888.00 2008-04-07 01:19:51.400 098 18246.01 101.36 52527.29 88888.00 2008-04-07 01:19:51.900 098 18245.96 101.23 52527.29 88888.00 2008-04-07 01:19:52.400 098 18245.98 101.18 52527.29 88888.00 2008-04-07 01:19:52.900 098 18246.06 101.09 52527.28 88888.00 2008-04-07 01:19:53.400 098 18246.00 100.95 52527.27 88888.00 2008-04-07 01:19:53.900 098 18245.96 100.85 52527.24 88888.00 2008-04-07 01:19:54.400 098 18245.95 100.73 52527.32 88888.00 2008-04-07 01:19:54.900 098 18245.78 100.63 52527.30 88888.00 2008-04-07 01:19:55.400 098 18245.68 100.64 52527.26 88888.00 2008-04-07 01:19:55.900 098 18245.74 100.63 52527.25 88888.00 2008-04-07 01:19:56.400 098 18245.79 100.58 52527.38 88888.00 2008-04-07 01:19:56.900 098 18245.79 100.54 52527.48 88888.00 2008-04-07 01:19:57.400 098 18245.71 100.35 52527.39 88888.00 2008-04-07 01:19:57.900 098 18245.71 100.32 52527.36 88888.00 2008-04-07 01:19:58.400 098 18245.67 100.32 52527.36 88888.00 2008-04-07 01:19:58.900 098 18245.67 100.33 52527.39 88888.00 2008-04-07 01:19:59.400 098 18245.63 100.36 52527.51 88888.00 2008-04-07 01:19:59.900 098 18245.54 100.40 52527.56 88888.00 2008-04-07 01:20:00.400 098 18245.38 100.42 52527.48 88888.00 2008-04-07 01:20:00.900 098 18245.16 100.43 52527.48 88888.00 2008-04-07 01:20:01.400 098 18244.98 100.45 52527.60 88888.00 2008-04-07 01:20:01.900 098 18244.90 100.55 52527.69 88888.00 2008-04-07 01:20:02.400 098 18244.74 100.57 52527.72 88888.00 2008-04-07 01:20:02.900 098 18244.54 100.64 52527.84 88888.00 2008-04-07 01:20:03.400 098 18244.44 100.79 52527.97 88888.00 2008-04-07 01:20:03.900 098 18244.17 100.96 52528.09 88888.00 2008-04-07 01:20:04.400 098 18243.89 101.07 52528.12 88888.00 2008-04-07 01:20:04.900 098 18243.87 101.13 52528.16 88888.00 2008-04-07 01:20:05.400 098 18243.82 101.21 52528.13 88888.00 2008-04-07 01:20:05.900 098 18243.75 101.17 52528.16 88888.00 2008-04-07 01:20:06.400 098 18243.61 101.14 52528.11 88888.00 2008-04-07 01:20:06.900 098 18243.39 101.16 52528.10 88888.00 2008-04-07 01:20:07.400 098 18243.39 101.28 52528.06 88888.00 2008-04-07 01:20:07.900 098 18243.23 101.29 52527.89 88888.00 2008-04-07 01:20:08.400 098 18243.19 101.30 52527.93 88888.00 2008-04-07 01:20:08.900 098 18243.07 101.28 52528.01 88888.00 2008-04-07 01:20:09.400 098 18242.95 101.20 52528.06 88888.00 2008-04-07 01:20:09.900 098 18243.05 101.09 52528.01 88888.00 2008-04-07 01:20:10.400 098 18243.10 100.96 52527.86 88888.00 2008-04-07 01:20:10.900 098 18243.14 100.80 52527.78 88888.00 2008-04-07 01:20:11.400 098 18243.13 100.83 52527.79 88888.00 2008-04-07 01:20:11.900 098 18243.17 100.77 52527.77 88888.00 2008-04-07 01:20:12.400 098 18243.18 100.72 52527.74 88888.00 2008-04-07 01:20:12.900 098 18243.23 100.63 52527.72 88888.00 2008-04-07 01:20:13.400 098 18243.23 100.44 52527.70 88888.00 2008-04-07 01:20:13.900 098 18243.26 100.50 52527.74 88888.00 2008-04-07 01:20:14.400 098 18243.38 100.56 52527.86 88888.00 2008-04-07 01:20:14.900 098 18243.26 100.50 52527.87 88888.00 2008-04-07 01:20:15.400 098 18243.28 100.50 52527.81 88888.00 2008-04-07 01:20:15.900 098 18243.32 100.52 52527.86 88888.00 2008-04-07 01:20:16.400 098 18243.22 100.47 52527.92 88888.00 2008-04-07 01:20:16.900 098 18243.23 100.48 52527.74 88888.00 2008-04-07 01:20:17.400 098 18243.23 100.47 52527.74 88888.00 2008-04-07 01:20:17.900 098 18243.30 100.47 52527.64 88888.00 2008-04-07 01:20:18.400 098 18243.24 100.47 52527.56 88888.00 2008-04-07 01:20:18.900 098 18243.17 100.43 52527.65 88888.00 2008-04-07 01:20:19.400 098 18243.18 100.35 52527.60 88888.00 2008-04-07 01:20:19.900 098 18243.33 100.23 52527.55 88888.00 2008-04-07 01:20:20.400 098 18243.29 100.20 52527.58 88888.00 2008-04-07 01:20:20.900 098 18243.21 100.17 52527.49 88888.00 2008-04-07 01:20:21.400 098 18243.32 100.10 52527.41 88888.00 2008-04-07 01:20:21.900 098 18243.60 99.94 52527.39 88888.00 2008-04-07 01:20:22.400 098 18243.74 99.80 52527.58 88888.00 2008-04-07 01:20:22.900 098 18243.79 99.71 52527.55 88888.00 2008-04-07 01:20:23.400 098 18243.72 99.59 52527.39 88888.00 2008-04-07 01:20:23.900 098 18243.67 99.37 52527.32 88888.00 2008-04-07 01:20:24.400 098 18243.60 99.36 52527.21 88888.00 2008-04-07 01:20:24.900 098 18243.63 99.32 52527.19 88888.00 2008-04-07 01:20:25.400 098 18243.74 99.24 52527.14 88888.00 2008-04-07 01:20:25.900 098 18243.79 99.23 52527.02 88888.00 2008-04-07 01:20:26.400 098 18243.73 99.16 52527.01 88888.00 2008-04-07 01:20:26.900 098 18243.65 99.08 52527.00 88888.00 2008-04-07 01:20:27.400 098 18243.65 99.07 52526.94 88888.00 2008-04-07 01:20:27.900 098 18243.74 98.99 52526.92 88888.00 2008-04-07 01:20:28.400 098 18243.86 98.89 52526.95 88888.00 2008-04-07 01:20:28.900 098 18243.86 98.79 52526.73 88888.00 2008-04-07 01:20:29.400 098 18243.75 98.67 52526.65 88888.00 2008-04-07 01:20:29.900 098 18243.75 98.57 52526.59 88888.00 2008-04-07 01:20:30.400 098 18243.78 98.46 52526.65 88888.00 2008-04-07 01:20:30.900 098 18243.79 98.41 52526.66 88888.00 2008-04-07 01:20:31.400 098 18243.82 98.35 52526.63 88888.00 2008-04-07 01:20:31.900 098 18243.84 98.24 52526.51 88888.00 2008-04-07 01:20:32.400 098 18243.82 98.16 52526.36 88888.00 2008-04-07 01:20:32.900 098 18243.77 97.98 52526.42 88888.00 2008-04-07 01:20:33.400 098 18243.83 97.97 52526.39 88888.00 2008-04-07 01:20:33.900 098 18243.86 97.91 52526.28 88888.00 2008-04-07 01:20:34.400 098 18243.86 97.91 52526.32 88888.00 2008-04-07 01:20:34.900 098 18243.85 97.91 52526.30 88888.00 2008-04-07 01:20:35.400 098 18243.68 97.95 52526.23 88888.00 2008-04-07 01:20:35.900 098 18243.72 98.03 52526.25 88888.00 2008-04-07 01:20:36.400 098 18243.65 98.01 52526.25 88888.00 2008-04-07 01:20:36.900 098 18243.45 98.03 52526.34 88888.00 2008-04-07 01:20:37.400 098 18243.52 98.13 52526.35 88888.00 2008-04-07 01:20:37.900 098 18243.43 98.30 52526.37 88888.00 2008-04-07 01:20:38.400 098 18243.29 98.41 52526.34 88888.00 2008-04-07 01:20:38.900 098 18243.09 98.51 52526.42 88888.00 2008-04-07 01:20:39.400 098 18242.96 98.56 52526.38 88888.00 2008-04-07 01:20:39.900 098 18242.77 98.61 52526.36 88888.00 2008-04-07 01:20:40.400 098 18242.81 98.62 52526.31 88888.00 2008-04-07 01:20:40.900 098 18242.74 98.56 52526.24 88888.00 2008-04-07 01:20:41.400 098 18242.76 98.46 52526.26 88888.00 2008-04-07 01:20:41.900 098 18242.69 98.37 52526.42 88888.00 2008-04-07 01:20:42.400 098 18242.58 98.32 52526.42 88888.00 2008-04-07 01:20:42.900 098 18242.56 98.25 52526.39 88888.00 2008-04-07 01:20:43.400 098 18242.72 98.17 52526.38 88888.00 2008-04-07 01:20:43.900 098 18242.74 98.14 52526.25 88888.00 2008-04-07 01:20:44.400 098 18242.72 97.87 52526.35 88888.00 2008-04-07 01:20:44.900 098 18242.76 97.59 52526.30 88888.00 2008-04-07 01:20:45.400 098 18242.77 97.65 52526.27 88888.00 2008-04-07 01:20:45.900 098 18242.70 97.53 52526.21 88888.00 2008-04-07 01:20:46.400 098 18242.92 97.41 52526.14 88888.00 2008-04-07 01:20:46.900 098 18243.05 97.18 52525.95 88888.00 2008-04-07 01:20:47.400 098 18243.12 96.82 52525.92 88888.00 2008-04-07 01:20:47.900 098 18243.28 96.76 52525.80 88888.00 2008-04-07 01:20:48.400 098 18243.40 96.68 52525.65 88888.00 2008-04-07 01:20:48.900 098 18243.38 96.50 52525.67 88888.00 2008-04-07 01:20:49.400 098 18243.57 96.35 52525.64 88888.00 2008-04-07 01:20:49.900 098 18243.68 96.22 52525.75 88888.00 2008-04-07 01:20:50.400 098 18243.72 96.09 52525.68 88888.00 2008-04-07 01:20:50.900 098 18243.70 96.03 52525.61 88888.00 2008-04-07 01:20:51.400 098 18243.73 95.99 52525.72 88888.00 2008-04-07 01:20:51.900 098 18243.84 95.96 52525.64 88888.00 2008-04-07 01:20:52.400 098 18243.76 95.89 52525.70 88888.00 2008-04-07 01:20:52.900 098 18243.61 95.87 52525.81 88888.00 2008-04-07 01:20:53.400 098 18243.54 95.88 52525.82 88888.00 2008-04-07 01:20:53.900 098 18243.67 95.87 52525.88 88888.00 2008-04-07 01:20:54.400 098 18243.75 95.79 52525.88 88888.00 2008-04-07 01:20:54.900 098 18243.70 95.76 52525.85 88888.00 2008-04-07 01:20:55.400 098 18243.64 95.75 52525.77 88888.00 2008-04-07 01:20:55.900 098 18243.49 95.59 52525.73 88888.00 2008-04-07 01:20:56.400 098 18243.46 95.32 52525.74 88888.00 2008-04-07 01:20:56.900 098 18243.43 95.38 52525.77 88888.00 2008-04-07 01:20:57.400 098 18243.40 95.43 52525.81 88888.00 2008-04-07 01:20:57.900 098 18243.28 95.39 52525.68 88888.00 2008-04-07 01:20:58.400 098 18243.12 95.25 52525.61 88888.00 2008-04-07 01:20:58.900 098 18243.19 95.16 52525.65 88888.00 2008-04-07 01:20:59.400 098 18243.09 95.07 52525.61 88888.00 2008-04-07 01:20:59.900 098 18243.06 94.94 52525.66 88888.00 2008-04-07 01:21:00.400 098 18243.10 94.86 52525.64 88888.00 2008-04-07 01:21:00.900 098 18243.00 94.76 52525.60 88888.00 2008-04-07 01:21:01.400 098 18243.03 94.70 52525.55 88888.00 2008-04-07 01:21:01.900 098 18243.00 94.61 52525.46 88888.00 2008-04-07 01:21:02.400 098 18243.01 94.47 52525.50 88888.00 2008-04-07 01:21:02.900 098 18242.89 94.41 52525.56 88888.00 2008-04-07 01:21:03.400 098 18242.77 94.35 52525.70 88888.00 2008-04-07 01:21:03.900 098 18242.70 94.24 52525.70 88888.00 2008-04-07 01:21:04.400 098 18242.63 94.13 52525.61 88888.00 2008-04-07 01:21:04.900 098 18242.63 94.02 52525.52 88888.00 2008-04-07 01:21:05.400 098 18242.55 93.98 52525.55 88888.00 2008-04-07 01:21:05.900 098 18242.46 93.96 52525.54 88888.00 2008-04-07 01:21:06.400 098 18242.30 94.01 52525.61 88888.00 2008-04-07 01:21:06.900 098 18242.21 93.91 52525.57 88888.00 2008-04-07 01:21:07.400 098 18242.23 93.88 52525.52 88888.00 2008-04-07 01:21:07.900 098 18242.09 93.92 52525.50 88888.00 2008-04-07 01:21:08.400 098 18242.00 93.92 52525.40 88888.00 2008-04-07 01:21:08.900 098 18241.93 93.88 52525.40 88888.00 2008-04-07 01:21:09.400 098 18241.89 93.79 52525.40 88888.00 2008-04-07 01:21:09.900 098 18241.74 93.78 52525.42 88888.00 2008-04-07 01:21:10.400 098 18241.87 93.79 52525.31 88888.00 2008-04-07 01:21:10.900 098 18241.88 93.79 52525.29 88888.00 2008-04-07 01:21:11.400 098 18241.76 93.83 52525.22 88888.00 2008-04-07 01:21:11.900 098 18241.75 93.78 52525.15 88888.00 2008-04-07 01:21:12.400 098 18241.64 93.77 52525.32 88888.00 2008-04-07 01:21:12.900 098 18241.48 93.70 52525.23 88888.00 2008-04-07 01:21:13.400 098 18241.46 93.67 52525.14 88888.00 2008-04-07 01:21:13.900 098 18241.44 93.61 52525.16 88888.00 2008-04-07 01:21:14.400 098 18241.49 93.58 52525.19 88888.00 2008-04-07 01:21:14.900 098 18241.44 93.61 52525.26 88888.00 2008-04-07 01:21:15.400 098 18241.47 93.57 52525.41 88888.00 2008-04-07 01:21:15.900 098 18241.50 93.51 52525.32 88888.00 2008-04-07 01:21:16.400 098 18241.47 93.50 52525.39 88888.00 2008-04-07 01:21:16.900 098 18241.34 93.61 52525.41 88888.00 2008-04-07 01:21:17.400 098 18241.31 93.59 52525.38 88888.00 2008-04-07 01:21:17.900 098 18241.26 93.59 52525.30 88888.00 2008-04-07 01:21:18.400 098 18241.14 93.59 52525.18 88888.00 2008-04-07 01:21:18.900 098 18241.14 93.55 52525.20 88888.00 2008-04-07 01:21:19.400 098 18241.03 93.54 52525.14 88888.00 2008-04-07 01:21:19.900 098 18241.00 93.50 52525.03 88888.00 2008-04-07 01:21:20.400 098 18240.94 93.38 52525.16 88888.00 2008-04-07 01:21:20.900 098 18240.93 93.23 52525.24 88888.00 2008-04-07 01:21:21.400 098 18240.88 93.32 52525.15 88888.00 2008-04-07 01:21:21.900 098 18240.81 93.49 52525.24 88888.00 2008-04-07 01:21:22.400 098 18240.71 93.45 52525.33 88888.00 2008-04-07 01:21:22.900 098 18240.53 93.41 52525.27 88888.00 2008-04-07 01:21:23.400 098 18240.34 93.38 52525.22 88888.00 2008-04-07 01:21:23.900 098 18240.05 93.39 52525.33 88888.00 2008-04-07 01:21:24.400 098 18239.96 93.40 52525.28 88888.00 2008-04-07 01:21:24.900 098 18239.96 93.39 52525.14 88888.00 2008-04-07 01:21:25.400 098 18239.80 93.40 52525.08 88888.00 2008-04-07 01:21:25.900 098 18239.80 93.42 52525.03 88888.00 2008-04-07 01:21:26.400 098 18239.77 93.45 52524.99 88888.00 2008-04-07 01:21:26.900 098 18239.87 93.42 52524.93 88888.00 2008-04-07 01:21:27.400 098 18239.86 93.43 52524.94 88888.00 2008-04-07 01:21:27.900 098 18239.86 93.41 52524.96 88888.00 2008-04-07 01:21:28.400 098 18239.73 93.38 52525.00 88888.00 2008-04-07 01:21:28.900 098 18239.60 93.35 52525.03 88888.00 2008-04-07 01:21:29.400 098 18239.68 93.25 52525.02 88888.00 2008-04-07 01:21:29.900 098 18239.61 93.26 52524.98 88888.00 2008-04-07 01:21:30.400 098 18239.42 93.24 52524.88 88888.00 2008-04-07 01:21:30.900 098 18239.29 93.29 52524.80 88888.00 2008-04-07 01:21:31.400 098 18239.23 93.37 52524.77 88888.00 2008-04-07 01:21:31.900 098 18239.25 93.45 52524.84 88888.00 2008-04-07 01:21:32.400 098 18239.15 93.40 52524.79 88888.00 2008-04-07 01:21:32.900 098 18239.17 93.40 52524.83 88888.00 2008-04-07 01:21:33.400 098 18239.31 93.38 52524.73 88888.00 2008-04-07 01:21:33.900 098 18239.16 93.38 52524.76 88888.00 2008-04-07 01:21:34.400 098 18239.07 93.45 52524.88 88888.00 2008-04-07 01:21:34.900 098 18239.15 93.40 52524.86 88888.00 2008-04-07 01:21:35.400 098 18238.99 93.16 52524.83 88888.00 2008-04-07 01:21:35.900 098 18238.99 93.11 52524.81 88888.00 2008-04-07 01:21:36.400 098 18239.19 93.14 52524.83 88888.00 2008-04-07 01:21:36.900 098 18239.28 93.33 52524.91 88888.00 2008-04-07 01:21:37.400 098 18239.07 93.35 52524.76 88888.00 2008-04-07 01:21:37.900 098 18239.10 93.39 52524.84 88888.00 2008-04-07 01:21:38.400 098 18239.12 93.53 52524.81 88888.00 2008-04-07 01:21:38.900 098 18238.98 93.52 52524.86 88888.00 2008-04-07 01:21:39.400 098 18238.96 93.53 52524.87 88888.00 2008-04-07 01:21:39.900 098 18239.22 93.74 52524.84 88888.00 2008-04-07 01:21:40.400 098 18239.19 93.84 52524.88 88888.00 2008-04-07 01:21:40.900 098 18239.08 93.79 52524.98 88888.00 2008-04-07 01:21:41.400 098 18239.03 93.73 52524.85 88888.00 2008-04-07 01:21:41.900 098 18239.05 93.77 52524.76 88888.00 2008-04-07 01:21:42.400 098 18239.28 93.84 52524.77 88888.00 2008-04-07 01:21:42.900 098 18239.22 94.01 52524.85 88888.00 2008-04-07 01:21:43.400 098 18239.20 94.04 52524.85 88888.00 2008-04-07 01:21:43.900 098 18238.99 94.07 52524.83 88888.00 2008-04-07 01:21:44.400 098 18238.92 94.13 52524.84 88888.00 2008-04-07 01:21:44.900 098 18238.92 94.11 52524.77 88888.00 2008-04-07 01:21:45.400 098 18238.93 94.20 52524.83 88888.00 2008-04-07 01:21:45.900 098 18239.11 94.28 52524.77 88888.00 2008-04-07 01:21:46.400 098 18239.21 94.31 52524.77 88888.00 2008-04-07 01:21:46.900 098 18239.34 94.32 52524.76 88888.00 2008-04-07 01:21:47.400 098 18239.38 94.28 52524.82 88888.00 2008-04-07 01:21:47.900 098 18239.21 94.25 52524.80 88888.00 2008-04-07 01:21:48.400 098 18239.22 94.30 52524.67 88888.00 2008-04-07 01:21:48.900 098 18239.29 94.26 52524.63 88888.00 2008-04-07 01:21:49.400 098 18239.36 94.24 52524.71 88888.00 2008-04-07 01:21:49.900 098 18239.43 94.30 52524.71 88888.00 2008-04-07 01:21:50.400 098 18239.31 94.35 52524.58 88888.00 2008-04-07 01:21:50.900 098 18239.42 94.23 52524.59 88888.00 2008-04-07 01:21:51.400 098 18239.49 94.23 52524.51 88888.00 2008-04-07 01:21:51.900 098 18239.49 94.29 52524.49 88888.00 2008-04-07 01:21:52.400 098 18239.27 94.26 52524.44 88888.00 2008-04-07 01:21:52.900 098 18239.18 94.28 52524.48 88888.00 2008-04-07 01:21:53.400 098 18239.09 94.33 52524.48 88888.00 2008-04-07 01:21:53.900 098 18239.16 94.42 52524.57 88888.00 2008-04-07 01:21:54.400 098 18239.34 94.38 52524.53 88888.00 2008-04-07 01:21:54.900 098 18239.37 94.42 52524.52 88888.00 2008-04-07 01:21:55.400 098 18239.34 94.58 52524.44 88888.00 2008-04-07 01:21:55.900 098 18239.36 94.59 52524.40 88888.00 2008-04-07 01:21:56.400 098 18239.34 94.57 52524.58 88888.00 2008-04-07 01:21:56.900 098 18239.37 94.61 52524.56 88888.00 2008-04-07 01:21:57.400 098 18239.43 94.49 52524.49 88888.00 2008-04-07 01:21:57.900 098 18239.43 94.26 52524.42 88888.00 2008-04-07 01:21:58.397 098 18239.43 94.43 52524.40 88888.00 2008-04-07 01:21:58.907 098 18239.34 94.53 52524.37 88888.00 2008-04-07 01:21:59.407 098 18239.30 94.52 52524.33 88888.00 2008-04-07 01:21:59.907 098 18239.37 94.54 52524.26 88888.00 2008-04-07 01:22:00.407 098 18239.33 94.62 52524.16 88888.00 2008-04-07 01:22:00.907 098 18239.29 94.63 52524.24 88888.00 2008-04-07 01:22:01.407 098 18239.34 94.67 52524.31 88888.00 2008-04-07 01:22:01.907 098 18239.50 94.66 52524.29 88888.00 2008-04-07 01:22:02.407 098 18239.43 94.53 52524.24 88888.00 2008-04-07 01:22:02.907 098 18239.48 94.50 52524.15 88888.00 2008-04-07 01:22:03.407 098 18239.48 94.46 52524.17 88888.00 2008-04-07 01:22:03.907 098 18239.53 94.49 52524.03 88888.00 2008-04-07 01:22:04.407 098 18239.51 94.45 52523.98 88888.00 2008-04-07 01:22:04.907 098 18239.52 94.35 52523.98 88888.00 2008-04-07 01:22:05.407 098 18239.55 94.30 52523.87 88888.00 2008-04-07 01:22:05.907 098 18239.64 94.28 52523.91 88888.00 2008-04-07 01:22:06.407 098 18239.80 94.26 52523.92 88888.00 2008-04-07 01:22:06.907 098 18239.85 94.30 52523.84 88888.00 2008-04-07 01:22:07.407 098 18239.79 94.23 52523.78 88888.00 2008-04-07 01:22:07.907 098 18239.81 94.14 52523.66 88888.00 2008-04-07 01:22:08.407 098 18239.98 94.07 52523.68 88888.00 2008-04-07 01:22:08.907 098 18240.02 94.08 52523.59 88888.00 2008-04-07 01:22:09.407 098 18239.97 94.01 52523.56 88888.00 2008-04-07 01:22:09.907 098 18240.15 93.94 52523.58 88888.00 2008-04-07 01:22:10.407 098 18240.20 93.94 52523.59 88888.00 2008-04-07 01:22:10.907 098 18240.09 93.86 52523.71 88888.00 2008-04-07 01:22:11.407 098 18240.12 93.82 52523.67 88888.00 2008-04-07 01:22:11.907 098 18240.15 93.91 52523.63 88888.00 2008-04-07 01:22:12.407 098 18240.14 93.89 52523.61 88888.00 2008-04-07 01:22:12.907 098 18239.98 93.94 52523.56 88888.00 2008-04-07 01:22:13.407 098 18240.04 93.94 52523.52 88888.00 2008-04-07 01:22:13.907 098 18240.14 93.98 52523.63 88888.00 2008-04-07 01:22:14.407 098 18240.07 94.01 52523.52 88888.00 2008-04-07 01:22:14.907 098 18240.06 94.06 52523.34 88888.00 2008-04-07 01:22:15.407 098 18240.13 93.84 52523.25 88888.00 2008-04-07 01:22:15.907 098 18240.05 93.89 52523.33 88888.00 2008-04-07 01:22:16.407 098 18240.03 93.94 52523.41 88888.00 2008-04-07 01:22:16.907 098 18240.19 93.92 52523.48 88888.00 2008-04-07 01:22:17.407 098 18240.19 93.90 52523.41 88888.00 2008-04-07 01:22:17.907 098 18240.08 93.89 52523.52 88888.00 2008-04-07 01:22:18.407 098 18239.95 93.96 52523.52 88888.00 2008-04-07 01:22:18.907 098 18239.90 94.04 52523.54 88888.00 2008-04-07 01:22:19.407 098 18240.01 93.99 52523.60 88888.00 2008-04-07 01:22:19.907 098 18240.14 93.97 52523.45 88888.00 2008-04-07 01:22:20.407 098 18240.13 93.89 52523.31 88888.00 2008-04-07 01:22:20.907 098 18240.04 93.87 52523.36 88888.00 2008-04-07 01:22:21.407 098 18240.03 93.89 52523.36 88888.00 2008-04-07 01:22:21.907 098 18240.17 93.92 52523.37 88888.00 2008-04-07 01:22:22.407 098 18240.20 93.86 52523.35 88888.00 2008-04-07 01:22:22.907 098 18240.09 93.73 52523.41 88888.00 2008-04-07 01:22:23.407 098 18240.15 93.77 52523.43 88888.00 2008-04-07 01:22:23.907 098 18240.03 93.74 52523.49 88888.00 2008-04-07 01:22:24.407 098 18240.02 93.71 52523.41 88888.00 2008-04-07 01:22:24.907 098 18240.08 93.61 52523.26 88888.00 2008-04-07 01:22:25.407 098 18240.08 93.58 52523.28 88888.00 2008-04-07 01:22:25.907 098 18240.13 93.56 52523.23 88888.00 2008-04-07 01:22:26.407 098 18240.18 93.54 52523.31 88888.00 2008-04-07 01:22:26.907 098 18240.24 93.52 52523.31 88888.00 2008-04-07 01:22:27.407 098 18240.36 93.53 52523.22 88888.00 2008-04-07 01:22:27.907 098 18240.37 93.45 52523.25 88888.00 2008-04-07 01:22:28.407 098 18240.26 93.49 52523.30 88888.00 2008-04-07 01:22:28.907 098 18240.23 93.54 52523.33 88888.00 2008-04-07 01:22:29.407 098 18240.17 93.46 52523.26 88888.00 2008-04-07 01:22:29.907 098 18240.19 93.42 52523.24 88888.00 2008-04-07 01:22:30.407 098 18240.05 93.47 52523.34 88888.00 2008-04-07 01:22:30.907 098 18240.04 93.41 52523.28 88888.00 2008-04-07 01:22:31.407 098 18240.06 93.39 52523.31 88888.00 2008-04-07 01:22:31.907 098 18240.15 93.30 52523.24 88888.00 2008-04-07 01:22:32.407 098 18240.14 93.19 52523.19 88888.00 2008-04-07 01:22:32.907 098 18240.05 93.24 52523.28 88888.00 2008-04-07 01:22:33.407 098 18240.09 93.13 52523.25 88888.00 2008-04-07 01:22:33.907 098 18240.15 92.99 52523.22 88888.00 2008-04-07 01:22:34.407 098 18240.02 93.02 52523.21 88888.00 2008-04-07 01:22:34.907 098 18239.94 92.95 52523.22 88888.00 2008-04-07 01:22:35.407 098 18239.83 92.95 52523.21 88888.00 2008-04-07 01:22:35.907 098 18239.83 92.98 52523.18 88888.00 2008-04-07 01:22:36.407 098 18239.70 92.89 52523.11 88888.00 2008-04-07 01:22:36.907 098 18239.63 92.75 52523.25 88888.00 2008-04-07 01:22:37.407 098 18239.52 92.79 52523.26 88888.00 2008-04-07 01:22:37.907 098 18239.44 92.80 52523.28 88888.00 2008-04-07 01:22:38.407 098 18239.49 92.87 52523.28 88888.00 2008-04-07 01:22:38.907 098 18239.48 92.88 52523.13 88888.00 2008-04-07 01:22:39.407 098 18239.41 92.81 52523.00 88888.00 2008-04-07 01:22:39.907 098 18239.28 92.82 52522.98 88888.00 2008-04-07 01:22:40.407 098 18239.28 92.91 52522.97 88888.00 2008-04-07 01:22:40.907 098 18239.17 93.01 52523.06 88888.00 2008-04-07 01:22:41.407 098 18239.12 93.02 52523.12 88888.00 2008-04-07 01:22:41.907 098 18239.15 93.06 52523.07 88888.00 2008-04-07 01:22:42.407 098 18239.11 93.09 52523.12 88888.00 2008-04-07 01:22:42.907 098 18239.05 93.07 52523.11 88888.00 2008-04-07 01:22:43.407 098 18238.99 93.08 52523.14 88888.00 2008-04-07 01:22:43.907 098 18238.99 93.10 52523.18 88888.00 2008-04-07 01:22:44.407 098 18239.05 93.17 52523.24 88888.00 2008-04-07 01:22:44.907 098 18239.04 93.26 52523.31 88888.00 2008-04-07 01:22:45.407 098 18238.94 93.30 52523.25 88888.00 2008-04-07 01:22:45.907 098 18239.01 93.30 52523.14 88888.00 2008-04-07 01:22:46.407 098 18239.17 93.33 52523.17 88888.00 2008-04-07 01:22:46.907 098 18239.07 93.37 52523.28 88888.00 2008-04-07 01:22:47.407 098 18238.90 93.45 52523.21 88888.00 2008-04-07 01:22:47.907 098 18238.83 93.49 52523.07 88888.00 2008-04-07 01:22:48.407 098 18238.85 93.61 52523.01 88888.00 2008-04-07 01:22:48.907 098 18238.95 93.66 52523.14 88888.00 2008-04-07 01:22:49.407 098 18239.05 93.56 52523.20 88888.00 2008-04-07 01:22:49.907 098 18239.11 93.63 52523.24 88888.00 2008-04-07 01:22:50.407 098 18239.12 93.64 52523.13 88888.00 2008-04-07 01:22:50.907 098 18239.07 93.74 52523.14 88888.00 2008-04-07 01:22:51.407 098 18238.95 93.85 52523.02 88888.00 2008-04-07 01:22:51.907 098 18238.93 93.87 52523.01 88888.00 2008-04-07 01:22:52.407 098 18238.90 93.90 52523.09 88888.00 2008-04-07 01:22:52.907 098 18238.93 94.03 52523.13 88888.00 2008-04-07 01:22:53.407 098 18238.93 94.11 52523.17 88888.00 2008-04-07 01:22:53.907 098 18238.87 94.04 52523.14 88888.00 2008-04-07 01:22:54.407 098 18238.82 93.86 52523.15 88888.00 2008-04-07 01:22:54.907 098 18238.98 93.87 52523.19 88888.00 2008-04-07 01:22:55.407 098 18238.99 94.14 52523.25 88888.00 2008-04-07 01:22:55.907 098 18238.79 94.16 52523.31 88888.00 2008-04-07 01:22:56.407 098 18238.49 94.20 52523.32 88888.00 2008-04-07 01:22:56.907 098 18238.30 94.21 52523.25 88888.00 2008-04-07 01:22:57.407 098 18238.44 94.28 52523.21 88888.00 2008-04-07 01:22:57.907 098 18238.50 94.34 52523.33 88888.00 2008-04-07 01:22:58.407 098 18238.65 94.31 52523.30 88888.00 2008-04-07 01:22:58.907 098 18238.57 94.31 52523.34 88888.00 2008-04-07 01:22:59.407 098 18238.58 94.37 52523.28 88888.00 2008-04-07 01:22:59.907 098 18238.49 94.47 52523.24 88888.00 2008-04-07 01:23:00.407 098 18238.65 94.53 52523.23 88888.00 2008-04-07 01:23:00.907 098 18238.55 94.52 52523.30 88888.00 2008-04-07 01:23:01.407 098 18238.44 94.53 52523.37 88888.00 2008-04-07 01:23:01.907 098 18238.24 94.58 52523.36 88888.00 2008-04-07 01:23:02.407 098 18238.32 94.59 52523.40 88888.00 2008-04-07 01:23:02.907 098 18238.39 94.69 52523.44 88888.00 2008-04-07 01:23:03.407 098 18238.35 94.73 52523.48 88888.00 2008-04-07 01:23:03.907 098 18238.30 94.77 52523.34 88888.00 2008-04-07 01:23:04.407 098 18238.24 94.85 52523.35 88888.00 2008-04-07 01:23:04.907 098 18238.25 94.90 52523.37 88888.00 2008-04-07 01:23:05.407 098 18238.50 94.95 52523.36 88888.00 2008-04-07 01:23:05.907 098 18238.46 95.01 52523.34 88888.00 2008-04-07 01:23:06.407 098 18238.52 95.13 52523.34 88888.00 2008-04-07 01:23:06.907 098 18238.47 95.14 52523.33 88888.00 2008-04-07 01:23:07.407 098 18238.30 95.11 52523.31 88888.00 2008-04-07 01:23:07.907 098 18238.27 95.17 52523.33 88888.00 2008-04-07 01:23:08.407 098 18238.43 95.26 52523.40 88888.00 2008-04-07 01:23:08.907 098 18238.39 95.28 52523.31 88888.00 2008-04-07 01:23:09.407 098 18238.42 95.36 52523.31 88888.00 2008-04-07 01:23:09.907 098 18238.40 95.41 52523.33 88888.00 2008-04-07 01:23:10.407 098 18238.31 95.49 52523.30 88888.00 2008-04-07 01:23:10.907 098 18238.32 95.48 52523.36 88888.00 2008-04-07 01:23:11.407 098 18238.32 95.52 52523.41 88888.00 2008-04-07 01:23:11.907 098 18238.17 95.68 52523.33 88888.00 2008-04-07 01:23:12.407 098 18238.20 95.78 52523.33 88888.00 2008-04-07 01:23:12.907 098 18238.21 95.62 52523.34 88888.00 2008-04-07 01:23:13.407 098 18238.21 95.63 52523.44 88888.00 2008-04-07 01:23:13.907 098 18238.18 95.85 52523.42 88888.00 2008-04-07 01:23:14.407 098 18238.14 95.94 52523.25 88888.00 2008-04-07 01:23:14.907 098 18238.20 95.94 52523.18 88888.00 2008-04-07 01:23:15.407 098 18238.13 96.01 52523.17 88888.00 2008-04-07 01:23:15.907 098 18238.11 96.06 52523.28 88888.00 2008-04-07 01:23:16.407 098 18238.11 96.07 52523.29 88888.00 2008-04-07 01:23:16.907 098 18238.10 96.16 52523.29 88888.00 2008-04-07 01:23:17.407 098 18238.30 96.13 52523.25 88888.00 2008-04-07 01:23:17.907 098 18238.17 96.15 52523.14 88888.00 2008-04-07 01:23:18.407 098 18238.12 96.34 52523.25 88888.00 2008-04-07 01:23:18.907 098 18238.25 96.39 52523.28 88888.00 2008-04-07 01:23:19.407 098 18238.22 96.39 52523.36 88888.00 2008-04-07 01:23:19.907 098 18238.07 96.32 52523.40 88888.00 2008-04-07 01:23:20.407 098 18238.03 96.55 52523.41 88888.00 2008-04-07 01:23:20.907 098 18238.14 96.69 52523.40 88888.00 2008-04-07 01:23:21.407 098 18238.21 96.72 52523.51 88888.00 2008-04-07 01:23:21.907 098 18238.29 96.67 52523.41 88888.00 2008-04-07 01:23:22.407 098 18238.20 96.71 52523.36 88888.00 2008-04-07 01:23:22.907 098 18238.35 96.78 52523.35 88888.00 2008-04-07 01:23:23.407 098 18238.31 96.84 52523.40 88888.00 2008-04-07 01:23:23.907 098 18238.39 96.96 52523.35 88888.00 2008-04-07 01:23:24.407 098 18238.29 97.02 52523.43 88888.00 2008-04-07 01:23:24.907 098 18238.38 97.07 52523.47 88888.00 2008-04-07 01:23:25.407 098 18238.29 97.10 52523.43 88888.00 2008-04-07 01:23:25.907 098 18238.39 97.12 52523.38 88888.00 2008-04-07 01:23:26.407 098 18238.39 97.05 52523.42 88888.00 2008-04-07 01:23:26.907 098 18238.41 97.18 52523.47 88888.00 2008-04-07 01:23:27.407 098 18238.64 97.30 52523.47 88888.00 2008-04-07 01:23:27.907 098 18238.68 97.28 52523.43 88888.00 2008-04-07 01:23:28.407 098 18238.60 97.33 52523.45 88888.00 2008-04-07 01:23:28.907 098 18238.75 97.42 52523.46 88888.00 2008-04-07 01:23:29.407 098 18238.72 97.48 52523.41 88888.00 2008-04-07 01:23:29.907 098 18238.96 97.51 52523.38 88888.00 2008-04-07 01:23:30.407 098 18238.93 97.52 52523.42 88888.00 2008-04-07 01:23:30.907 098 18238.81 97.61 52523.41 88888.00 2008-04-07 01:23:31.407 098 18238.90 97.68 52523.42 88888.00 2008-04-07 01:23:31.907 098 18238.96 97.74 52523.46 88888.00 2008-04-07 01:23:32.407 098 18238.93 97.82 52523.40 88888.00 2008-04-07 01:23:32.907 098 18238.90 97.86 52523.44 88888.00 2008-04-07 01:23:33.407 098 18238.99 97.91 52523.53 88888.00 2008-04-07 01:23:33.907 098 18238.96 97.94 52523.40 88888.00 2008-04-07 01:23:34.407 098 18238.95 98.00 52523.26 88888.00 2008-04-07 01:23:34.907 098 18239.10 98.05 52523.33 88888.00 2008-04-07 01:23:35.407 098 18239.44 98.09 52523.37 88888.00 2008-04-07 01:23:35.907 098 18239.43 98.05 52523.41 88888.00 2008-04-07 01:23:36.407 098 18239.27 98.12 52523.45 88888.00 2008-04-07 01:23:36.907 098 18239.33 98.24 52523.46 88888.00 2008-04-07 01:23:37.407 098 18239.46 98.25 52523.45 88888.00 2008-04-07 01:23:37.907 098 18239.37 98.31 52523.38 88888.00 2008-04-07 01:23:38.407 098 18239.61 98.32 52523.42 88888.00 2008-04-07 01:23:38.907 098 18239.74 98.37 52523.37 88888.00 2008-04-07 01:23:39.407 098 18239.66 98.41 52523.41 88888.00 2008-04-07 01:23:39.907 098 18239.69 98.36 52523.44 88888.00 2008-04-07 01:23:40.407 098 18239.86 98.30 52523.54 88888.00 2008-04-07 01:23:40.907 098 18239.95 98.21 52523.57 88888.00 2008-04-07 01:23:41.407 098 18239.96 98.28 52523.61 88888.00 2008-04-07 01:23:41.907 098 18239.96 98.29 52523.60 88888.00 2008-04-07 01:23:42.407 098 18239.95 98.38 52523.57 88888.00 2008-04-07 01:23:42.907 098 18240.06 98.38 52523.45 88888.00 2008-04-07 01:23:43.407 098 18240.27 98.42 52523.36 88888.00 2008-04-07 01:23:43.907 098 18240.24 98.40 52523.36 88888.00 2008-04-07 01:23:44.407 098 18240.20 98.39 52523.42 88888.00 2008-04-07 01:23:44.907 098 18240.20 98.39 52523.59 88888.00 2008-04-07 01:23:45.407 098 18240.23 98.35 52523.53 88888.00 2008-04-07 01:23:45.907 098 18240.28 98.31 52523.45 88888.00 2008-04-07 01:23:46.407 098 18240.35 98.43 52523.52 88888.00 2008-04-07 01:23:46.907 098 18240.30 98.50 52523.54 88888.00 2008-04-07 01:23:47.407 098 18240.19 98.42 52523.45 88888.00 2008-04-07 01:23:47.907 098 18240.18 98.32 52523.36 88888.00 2008-04-07 01:23:48.407 098 18240.23 98.39 52523.36 88888.00 2008-04-07 01:23:48.907 098 18240.06 98.46 52523.42 88888.00 2008-04-07 01:23:49.407 098 18240.30 98.43 52523.47 88888.00 2008-04-07 01:23:49.907 098 18240.40 98.35 52523.37 88888.00 2008-04-07 01:23:50.407 098 18240.37 98.41 52523.37 88888.00 2008-04-07 01:23:50.907 098 18240.45 98.39 52523.41 88888.00 2008-04-07 01:23:51.407 098 18240.30 98.41 52523.35 88888.00 2008-04-07 01:23:51.907 098 18240.53 98.41 52523.33 88888.00 2008-04-07 01:23:52.407 098 18240.46 98.40 52523.35 88888.00 2008-04-07 01:23:52.907 098 18240.40 98.46 52523.35 88888.00 2008-04-07 01:23:53.407 098 18240.47 98.40 52523.37 88888.00 2008-04-07 01:23:53.907 098 18240.49 98.46 52523.47 88888.00 2008-04-07 01:23:54.407 098 18240.52 98.43 52523.57 88888.00 2008-04-07 01:23:54.907 098 18240.60 98.32 52523.52 88888.00 2008-04-07 01:23:55.407 098 18240.49 98.32 52523.52 88888.00 2008-04-07 01:23:55.907 098 18240.66 98.31 52523.42 88888.00 2008-04-07 01:23:56.407 098 18240.69 98.34 52523.45 88888.00 2008-04-07 01:23:56.907 098 18240.84 98.40 52523.47 88888.00 2008-04-07 01:23:57.407 098 18240.70 98.35 52523.41 88888.00 2008-04-07 01:23:57.907 098 18240.71 98.36 52523.34 88888.00 2008-04-07 01:23:58.407 098 18240.70 98.38 52523.36 88888.00 2008-04-07 01:23:58.907 098 18240.63 98.34 52523.48 88888.00 2008-04-07 01:23:59.407 098 18240.60 98.26 52523.54 88888.00 2008-04-07 01:23:59.907 098 18240.67 98.25 52523.51 88888.00 2008-04-07 01:24:00.407 098 18240.82 98.17 52523.48 88888.00 2008-04-07 01:24:00.907 098 18240.91 98.18 52523.38 88888.00 2008-04-07 01:24:01.407 098 18240.92 98.24 52523.45 88888.00 2008-04-07 01:24:01.907 098 18240.82 98.31 52523.55 88888.00 2008-04-07 01:24:02.407 098 18240.93 98.32 52523.60 88888.00 2008-04-07 01:24:02.907 098 18241.03 98.35 52523.71 88888.00 2008-04-07 01:24:03.407 098 18241.02 98.33 52523.59 88888.00 2008-04-07 01:24:03.907 098 18241.02 98.36 52523.52 88888.00 2008-04-07 01:24:04.407 098 18241.05 98.38 52523.43 88888.00 2008-04-07 01:24:04.907 098 18240.95 98.36 52523.37 88888.00 2008-04-07 01:24:05.407 098 18240.95 98.33 52523.40 88888.00 2008-04-07 01:24:05.907 098 18240.82 98.39 52523.49 88888.00 2008-04-07 01:24:06.407 098 18240.85 98.40 52523.66 88888.00 2008-04-07 01:24:06.907 098 18240.93 98.40 52523.60 88888.00 2008-04-07 01:24:07.407 098 18240.86 98.44 52523.55 88888.00 2008-04-07 01:24:07.907 098 18241.06 98.55 52523.60 88888.00 2008-04-07 01:24:08.407 098 18240.79 98.56 52523.63 88888.00 2008-04-07 01:24:08.907 098 18240.74 98.64 52523.51 88888.00 2008-04-07 01:24:09.407 098 18240.79 98.61 52523.42 88888.00 2008-04-07 01:24:09.907 098 18240.84 98.61 52523.46 88888.00 2008-04-07 01:24:10.407 098 18240.99 98.67 52523.54 88888.00 2008-04-07 01:24:10.907 098 18240.86 98.70 52523.45 88888.00 2008-04-07 01:24:11.407 098 18240.91 98.64 52523.54 88888.00 2008-04-07 01:24:11.907 098 18240.89 98.75 52523.58 88888.00 2008-04-07 01:24:12.407 098 18240.99 98.66 52523.59 88888.00 2008-04-07 01:24:12.907 098 18240.90 98.64 52523.64 88888.00 2008-04-07 01:24:13.407 098 18240.86 98.63 52523.60 88888.00 2008-04-07 01:24:13.907 098 18241.11 98.67 52523.64 88888.00 2008-04-07 01:24:14.407 098 18241.06 98.68 52523.58 88888.00 2008-04-07 01:24:14.907 098 18240.95 98.67 52523.65 88888.00 2008-04-07 01:24:15.407 098 18240.75 98.68 52523.77 88888.00 2008-04-07 01:24:15.907 098 18240.72 98.64 52523.80 88888.00 2008-04-07 01:24:16.407 098 18240.66 98.63 52523.84 88888.00 2008-04-07 01:24:16.907 098 18240.67 98.69 52523.87 88888.00 2008-04-07 01:24:17.407 098 18240.59 98.64 52523.89 88888.00 2008-04-07 01:24:17.907 098 18240.57 98.66 52523.90 88888.00 2008-04-07 01:24:18.407 098 18240.69 98.66 52523.87 88888.00 2008-04-07 01:24:18.907 098 18240.77 98.61 52523.82 88888.00 2008-04-07 01:24:19.407 098 18240.66 98.64 52523.86 88888.00 2008-04-07 01:24:19.907 098 18240.68 98.70 52523.86 88888.00 2008-04-07 01:24:20.407 098 18240.62 98.66 52523.91 88888.00 2008-04-07 01:24:20.907 098 18240.73 98.61 52523.98 88888.00 2008-04-07 01:24:21.407 098 18240.79 98.58 52524.00 88888.00 2008-04-07 01:24:21.907 098 18240.92 98.64 52523.98 88888.00 2008-04-07 01:24:22.407 098 18240.71 98.53 52523.94 88888.00 2008-04-07 01:24:22.907 098 18240.81 98.57 52523.95 88888.00 2008-04-07 01:24:23.407 098 18240.75 98.58 52523.90 88888.00 2008-04-07 01:24:23.907 098 18240.63 98.55 52523.80 88888.00 2008-04-07 01:24:24.407 098 18240.70 98.57 52523.86 88888.00 2008-04-07 01:24:24.907 098 18240.90 98.50 52524.02 88888.00 2008-04-07 01:24:25.407 098 18240.85 98.54 52524.01 88888.00 2008-04-07 01:24:25.907 098 18240.74 98.56 52523.90 88888.00 2008-04-07 01:24:26.407 098 18240.79 98.57 52523.99 88888.00 2008-04-07 01:24:26.907 098 18240.95 98.50 52524.07 88888.00 2008-04-07 01:24:27.407 098 18240.91 98.53 52524.09 88888.00 2008-04-07 01:24:27.907 098 18240.98 98.59 52524.14 88888.00 2008-04-07 01:24:28.407 098 18240.75 98.59 52524.13 88888.00 2008-04-07 01:24:28.907 098 18240.80 98.59 52524.11 88888.00 2008-04-07 01:24:29.407 098 18240.68 98.63 52524.12 88888.00 2008-04-07 01:24:29.907 098 18240.56 98.55 52524.19 88888.00 2008-04-07 01:24:30.407 098 18240.56 98.52 52524.14 88888.00 2008-04-07 01:24:30.907 098 18240.59 98.64 52524.16 88888.00 2008-04-07 01:24:31.407 098 18240.61 98.67 52524.09 88888.00 2008-04-07 01:24:31.907 098 18240.60 98.69 52524.02 88888.00 2008-04-07 01:24:32.407 098 18240.77 98.71 52524.05 88888.00 2008-04-07 01:24:32.907 098 18240.72 98.74 52524.15 88888.00 2008-04-07 01:24:33.407 098 18240.53 98.77 52524.22 88888.00 2008-04-07 01:24:33.907 098 18240.52 98.80 52524.24 88888.00 2008-04-07 01:24:34.407 098 18240.48 98.74 52524.10 88888.00 2008-04-07 01:24:34.907 098 18240.49 98.75 52524.09 88888.00 2008-04-07 01:24:35.407 098 18240.39 98.81 52524.29 88888.00 2008-04-07 01:24:35.907 098 18240.27 98.84 52524.25 88888.00 2008-04-07 01:24:36.407 098 18240.31 98.99 52524.21 88888.00 2008-04-07 01:24:36.907 098 18240.38 98.99 52524.11 88888.00 2008-04-07 01:24:37.407 098 18240.35 99.00 52524.10 88888.00 2008-04-07 01:24:37.907 098 18240.16 99.07 52524.02 88888.00 2008-04-07 01:24:38.407 098 18240.14 98.98 52524.05 88888.00 2008-04-07 01:24:38.907 098 18240.10 99.04 52524.12 88888.00 2008-04-07 01:24:39.407 098 18240.14 99.07 52524.19 88888.00 2008-04-07 01:24:39.907 098 18240.17 99.09 52524.26 88888.00 2008-04-07 01:24:40.407 098 18240.14 99.00 52524.29 88888.00 2008-04-07 01:24:40.907 098 18240.16 99.04 52524.22 88888.00 2008-04-07 01:24:41.407 098 18240.17 99.12 52524.11 88888.00 2008-04-07 01:24:41.907 098 18240.01 99.09 52524.16 88888.00 2008-04-07 01:24:42.407 098 18240.01 99.08 52524.28 88888.00 2008-04-07 01:24:42.907 098 18240.05 99.11 52524.31 88888.00 2008-04-07 01:24:43.407 098 18239.95 99.12 52524.37 88888.00 2008-04-07 01:24:43.907 098 18240.04 99.17 52524.27 88888.00 2008-04-07 01:24:44.407 098 18240.06 99.17 52524.29 88888.00 2008-04-07 01:24:44.907 098 18240.12 99.18 52524.22 88888.00 2008-04-07 01:24:45.407 098 18240.06 99.14 52524.29 88888.00 2008-04-07 01:24:45.907 098 18239.95 99.21 52524.38 88888.00 2008-04-07 01:24:46.407 098 18239.75 99.37 52524.34 88888.00 2008-04-07 01:24:46.907 098 18239.72 99.39 52524.30 88888.00 2008-04-07 01:24:47.407 098 18239.69 99.31 52524.40 88888.00 2008-04-07 01:24:47.907 098 18239.74 99.22 52524.44 88888.00 2008-04-07 01:24:48.407 098 18239.69 99.24 52524.36 88888.00 2008-04-07 01:24:48.907 098 18239.69 99.34 52524.29 88888.00 2008-04-07 01:24:49.407 098 18239.75 99.37 52524.34 88888.00 2008-04-07 01:24:49.907 098 18239.73 99.37 52524.34 88888.00 2008-04-07 01:24:50.407 098 18239.87 99.32 52524.34 88888.00 2008-04-07 01:24:50.907 098 18239.96 99.24 52524.33 88888.00 2008-04-07 01:24:51.407 098 18239.85 99.32 52524.39 88888.00 2008-04-07 01:24:51.907 098 18239.84 99.38 52524.36 88888.00 2008-04-07 01:24:52.407 098 18239.92 99.24 52524.33 88888.00 2008-04-07 01:24:52.907 098 18240.13 99.40 52524.27 88888.00 2008-04-07 01:24:53.407 098 18240.13 99.45 52524.28 88888.00 2008-04-07 01:24:53.907 098 18240.17 99.44 52524.31 88888.00 2008-04-07 01:24:54.407 098 18240.17 99.55 52524.18 88888.00 2008-04-07 01:24:54.907 098 18240.20 99.54 52524.18 88888.00 2008-04-07 01:24:55.407 098 18240.09 99.54 52524.23 88888.00 2008-04-07 01:24:55.907 098 18240.14 99.67 52524.27 88888.00 2008-04-07 01:24:56.407 098 18240.19 99.73 52524.33 88888.00 2008-04-07 01:24:56.907 098 18240.27 99.72 52524.27 88888.00 2008-04-07 01:24:57.407 098 18240.40 99.63 52524.24 88888.00 2008-04-07 01:24:57.907 098 18240.37 99.65 52524.42 88888.00 2008-04-07 01:24:58.407 098 18240.31 99.65 52524.41 88888.00 2008-04-07 01:24:58.907 098 18240.25 99.74 52524.34 88888.00 2008-04-07 01:24:59.407 098 18240.24 99.75 52524.38 88888.00 2008-04-07 01:24:59.907 098 18240.27 99.63 52524.44 88888.00 2008-04-07 01:25:00.407 098 18240.22 99.56 52524.39 88888.00 2008-04-07 01:25:00.907 098 18240.35 99.66 52524.39 88888.00 2008-04-07 01:25:01.407 098 18240.35 99.63 52524.41 88888.00 2008-04-07 01:25:01.907 098 18240.38 99.68 52524.42 88888.00 2008-04-07 01:25:02.407 098 18240.33 99.72 52524.30 88888.00 2008-04-07 01:25:02.907 098 18240.28 99.76 52524.40 88888.00 2008-04-07 01:25:03.407 098 18240.34 99.81 52524.44 88888.00 2008-04-07 01:25:03.907 098 18240.36 99.84 52524.39 88888.00 2008-04-07 01:25:04.407 098 18240.38 99.82 52524.37 88888.00 2008-04-07 01:25:04.907 098 18240.41 99.74 52524.36 88888.00 2008-04-07 01:25:05.407 098 18240.29 99.78 52524.53 88888.00 2008-04-07 01:25:05.907 098 18240.30 99.83 52524.56 88888.00 2008-04-07 01:25:06.407 098 18240.40 99.84 52524.51 88888.00 2008-04-07 01:25:06.907 098 18240.37 99.88 52524.59 88888.00 2008-04-07 01:25:07.407 098 18240.37 99.79 52524.52 88888.00 2008-04-07 01:25:07.907 098 18240.51 99.88 52524.49 88888.00 2008-04-07 01:25:08.407 098 18240.55 99.89 52524.41 88888.00 2008-04-07 01:25:08.907 098 18240.41 99.78 52524.47 88888.00 2008-04-07 01:25:09.407 098 18240.45 99.78 52524.61 88888.00 2008-04-07 01:25:09.907 098 18240.55 99.97 52524.57 88888.00 2008-04-07 01:25:10.407 098 18240.47 99.90 52524.54 88888.00 2008-04-07 01:25:10.907 098 18240.45 99.65 52524.49 88888.00 2008-04-07 01:25:11.407 098 18240.45 99.70 52524.54 88888.00 2008-04-07 01:25:11.907 098 18240.37 99.83 52524.54 88888.00 2008-04-07 01:25:12.407 098 18240.31 99.88 52524.61 88888.00 2008-04-07 01:25:12.907 098 18240.42 99.96 52524.65 88888.00 2008-04-07 01:25:13.407 098 18240.57 99.97 52524.53 88888.00 2008-04-07 01:25:13.907 098 18240.52 99.94 52524.49 88888.00 2008-04-07 01:25:14.407 098 18240.52 99.98 52524.44 88888.00 2008-04-07 01:25:14.907 098 18240.49 99.91 52524.33 88888.00 2008-04-07 01:25:15.407 098 18240.52 99.87 52524.40 88888.00 2008-04-07 01:25:15.907 098 18240.47 99.82 52524.42 88888.00 2008-04-07 01:25:16.407 098 18240.35 99.86 52524.40 88888.00 2008-04-07 01:25:16.907 098 18240.37 99.80 52524.46 88888.00 2008-04-07 01:25:17.407 098 18240.37 99.83 52524.47 88888.00 2008-04-07 01:25:17.907 098 18240.36 99.87 52524.44 88888.00 2008-04-07 01:25:18.407 098 18240.48 99.90 52524.37 88888.00 2008-04-07 01:25:18.907 098 18240.64 99.94 52524.39 88888.00 2008-04-07 01:25:19.407 098 18240.63 100.00 52524.50 88888.00 2008-04-07 01:25:19.907 098 18240.47 100.08 52524.40 88888.00 2008-04-07 01:25:20.407 098 18240.39 100.14 52524.45 88888.00 2008-04-07 01:25:20.907 098 18240.47 100.14 52524.54 88888.00 2008-04-07 01:25:21.407 098 18240.49 100.16 52524.54 88888.00 2008-04-07 01:25:21.907 098 18240.56 100.16 52524.50 88888.00 2008-04-07 01:25:22.407 098 18240.56 100.21 52524.50 88888.00 2008-04-07 01:25:22.907 098 18240.62 100.23 52524.59 88888.00 2008-04-07 01:25:23.407 098 18240.55 100.22 52524.57 88888.00 2008-04-07 01:25:23.907 098 18240.42 100.15 52524.50 88888.00 2008-04-07 01:25:24.407 098 18240.34 100.16 52524.51 88888.00 2008-04-07 01:25:24.907 098 18240.41 100.18 52524.45 88888.00 2008-04-07 01:25:25.407 098 18240.47 100.10 52524.51 88888.00 2008-04-07 01:25:25.907 098 18240.40 100.14 52524.51 88888.00 2008-04-07 01:25:26.407 098 18240.49 100.12 52524.62 88888.00 2008-04-07 01:25:26.907 098 18240.51 100.10 52524.50 88888.00 2008-04-07 01:25:27.407 098 18240.59 100.14 52524.36 88888.00 2008-04-07 01:25:27.907 098 18240.60 100.28 52524.49 88888.00 2008-04-07 01:25:28.407 098 18240.60 100.30 52524.52 88888.00 2008-04-07 01:25:28.907 098 18240.59 100.28 52524.52 88888.00 2008-04-07 01:25:29.407 098 18240.57 100.25 52524.57 88888.00 2008-04-07 01:25:29.907 098 18240.69 100.31 52524.48 88888.00 2008-04-07 01:25:30.407 098 18240.67 100.37 52524.34 88888.00 2008-04-07 01:25:30.907 098 18240.62 100.42 52524.36 88888.00 2008-04-07 01:25:31.407 098 18240.58 100.33 52524.41 88888.00 2008-04-07 01:25:31.907 098 18240.60 100.22 52524.41 88888.00 2008-04-07 01:25:32.407 098 18240.62 100.23 52524.41 88888.00 2008-04-07 01:25:32.907 098 18240.66 100.20 52524.49 88888.00 2008-04-07 01:25:33.407 098 18240.67 100.15 52524.53 88888.00 2008-04-07 01:25:33.907 098 18240.69 100.19 52524.58 88888.00 2008-04-07 01:25:34.407 098 18240.69 100.22 52524.53 88888.00 2008-04-07 01:25:34.907 098 18240.68 100.13 52524.65 88888.00 2008-04-07 01:25:35.407 098 18240.55 100.13 52524.70 88888.00 2008-04-07 01:25:35.907 098 18240.59 100.16 52524.62 88888.00 2008-04-07 01:25:36.407 098 18240.57 100.17 52524.54 88888.00 2008-04-07 01:25:36.907 098 18240.57 100.15 52524.58 88888.00 2008-04-07 01:25:37.407 098 18240.50 100.12 52524.54 88888.00 2008-04-07 01:25:37.907 098 18240.49 100.11 52524.58 88888.00 2008-04-07 01:25:38.407 098 18240.58 100.07 52524.71 88888.00 2008-04-07 01:25:38.907 098 18240.51 100.05 52524.71 88888.00 2008-04-07 01:25:39.407 098 18240.49 100.07 52524.51 88888.00 2008-04-07 01:25:39.907 098 18240.50 100.08 52524.58 88888.00 2008-04-07 01:25:40.407 098 18240.49 99.99 52524.63 88888.00 2008-04-07 01:25:40.907 098 18240.41 100.01 52524.64 88888.00 2008-04-07 01:25:41.407 098 18240.46 99.95 52524.63 88888.00 2008-04-07 01:25:41.907 098 18240.56 100.03 52524.60 88888.00 2008-04-07 01:25:42.407 098 18240.58 100.06 52524.59 88888.00 2008-04-07 01:25:42.907 098 18240.62 99.91 52524.63 88888.00 2008-04-07 01:25:43.407 098 18240.63 99.91 52524.60 88888.00 2008-04-07 01:25:43.907 098 18240.63 99.97 52524.59 88888.00 2008-04-07 01:25:44.407 098 18240.71 99.92 52524.60 88888.00 2008-04-07 01:25:44.907 098 18240.70 99.83 52524.59 88888.00 2008-04-07 01:25:45.407 098 18240.60 99.80 52524.64 88888.00 2008-04-07 01:25:45.907 098 18240.61 99.79 52524.68 88888.00 2008-04-07 01:25:46.407 098 18240.81 99.87 52524.70 88888.00 2008-04-07 01:25:46.907 098 18240.70 99.96 52524.65 88888.00 2008-04-07 01:25:47.407 098 18240.77 99.95 52524.65 88888.00 2008-04-07 01:25:47.907 098 18240.70 99.91 52524.62 88888.00 2008-04-07 01:25:48.407 098 18240.71 99.90 52524.68 88888.00 2008-04-07 01:25:48.907 098 18240.85 99.81 52524.70 88888.00 2008-04-07 01:25:49.407 098 18240.82 99.77 52524.61 88888.00 2008-04-07 01:25:49.907 098 18240.74 99.89 52524.70 88888.00 2008-04-07 01:25:50.407 098 18240.64 99.96 52524.76 88888.00 2008-04-07 01:25:50.907 098 18240.73 99.94 52524.73 88888.00 2008-04-07 01:25:51.407 098 18240.79 99.89 52524.69 88888.00 2008-04-07 01:25:51.907 098 18240.85 99.85 52524.70 88888.00 2008-04-07 01:25:52.407 098 18240.86 99.90 52524.71 88888.00 2008-04-07 01:25:52.907 098 18240.91 99.95 52524.70 88888.00 2008-04-07 01:25:53.407 098 18240.85 99.82 52524.79 88888.00 2008-04-07 01:25:53.907 098 18240.98 99.83 52524.73 88888.00 2008-04-07 01:25:54.407 098 18241.09 99.83 52524.59 88888.00 2008-04-07 01:25:54.907 098 18241.20 99.83 52524.71 88888.00 2008-04-07 01:25:55.407 098 18241.06 99.86 52524.82 88888.00 2008-04-07 01:25:55.907 098 18241.10 99.90 52524.72 88888.00 2008-04-07 01:25:56.407 098 18241.06 99.88 52524.75 88888.00 2008-04-07 01:25:56.907 098 18241.18 99.92 52524.82 88888.00 2008-04-07 01:25:57.407 098 18241.21 99.90 52524.74 88888.00 2008-04-07 01:25:57.907 098 18241.25 99.96 52524.53 88888.00 2008-04-07 01:25:58.407 098 18241.28 100.01 52524.48 88888.00 2008-04-07 01:25:58.907 098 18241.34 100.00 52524.54 88888.00 2008-04-07 01:25:59.407 098 18241.23 100.00 52524.61 88888.00 2008-04-07 01:25:59.907 098 18241.21 100.05 52524.72 88888.00 2008-04-07 01:26:00.407 098 18241.24 100.06 52524.64 88888.00 2008-04-07 01:26:00.907 098 18241.28 100.00 52524.62 88888.00 2008-04-07 01:26:01.407 098 18241.18 100.11 52524.64 88888.00 2008-04-07 01:26:01.907 098 18241.17 100.17 52524.64 88888.00 2008-04-07 01:26:02.407 098 18241.34 100.14 52524.72 88888.00 2008-04-07 01:26:02.907 098 18241.42 100.15 52524.61 88888.00 2008-04-07 01:26:03.407 098 18241.46 100.15 52524.51 88888.00 2008-04-07 01:26:03.907 098 18241.36 100.20 52524.49 88888.00 2008-04-07 01:26:04.407 098 18241.31 100.23 52524.52 88888.00 2008-04-07 01:26:04.907 098 18241.35 100.35 52524.46 88888.00 2008-04-07 01:26:05.407 098 18241.39 100.38 52524.50 88888.00 2008-04-07 01:26:05.907 098 18241.49 100.28 52524.49 88888.00 2008-04-07 01:26:06.407 098 18241.31 100.26 52524.35 88888.00 2008-04-07 01:26:06.907 098 18241.34 100.15 52524.40 88888.00 2008-04-07 01:26:07.407 098 18241.39 100.14 52524.52 88888.00 2008-04-07 01:26:07.907 098 18241.38 100.28 52524.71 88888.00 2008-04-07 01:26:08.407 098 18241.28 100.46 52524.63 88888.00 2008-04-07 01:26:08.907 098 18241.38 100.58 52524.59 88888.00 2008-04-07 01:26:09.407 098 18241.34 100.64 52524.54 88888.00 2008-04-07 01:26:09.907 098 18241.40 100.56 52524.62 88888.00 2008-04-07 01:26:10.407 098 18241.50 100.49 52524.63 88888.00 2008-04-07 01:26:10.907 098 18241.42 100.40 52524.63 88888.00 2008-04-07 01:26:11.407 098 18241.53 100.46 52524.67 88888.00 2008-04-07 01:26:11.907 098 18241.58 100.58 52524.64 88888.00 2008-04-07 01:26:12.407 098 18241.48 100.59 52524.59 88888.00 2008-04-07 01:26:12.907 098 18241.54 100.64 52524.58 88888.00 2008-04-07 01:26:13.407 098 18241.48 100.76 52524.62 88888.00 2008-04-07 01:26:13.907 098 18241.48 100.74 52524.53 88888.00 2008-04-07 01:26:14.407 098 18241.54 100.65 52524.51 88888.00 2008-04-07 01:26:14.907 098 18241.60 100.61 52524.69 88888.00 2008-04-07 01:26:15.407 098 18241.64 100.64 52524.69 88888.00 2008-04-07 01:26:15.907 098 18241.61 100.70 52524.72 88888.00 2008-04-07 01:26:16.407 098 18241.70 100.70 52524.67 88888.00 2008-04-07 01:26:16.907 098 18241.74 100.75 52524.70 88888.00 2008-04-07 01:26:17.407 098 18241.58 100.64 52524.85 88888.00 2008-04-07 01:26:17.907 098 18241.61 100.42 52524.75 88888.00 2008-04-07 01:26:18.407 098 18241.60 100.41 52524.80 88888.00 2008-04-07 01:26:18.907 098 18241.68 100.59 52524.85 88888.00 2008-04-07 01:26:19.407 098 18241.55 100.76 52524.83 88888.00 2008-04-07 01:26:19.907 098 18241.43 100.81 52524.91 88888.00 2008-04-07 01:26:20.407 098 18241.53 100.83 52524.95 88888.00 2008-04-07 01:26:20.907 098 18241.59 100.77 52524.95 88888.00 2008-04-07 01:26:21.407 098 18241.61 100.78 52525.00 88888.00 2008-04-07 01:26:21.907 098 18241.66 100.91 52524.98 88888.00 2008-04-07 01:26:22.407 098 18241.47 100.88 52525.03 88888.00 2008-04-07 01:26:22.907 098 18241.44 101.02 52525.06 88888.00 2008-04-07 01:26:23.407 098 18241.29 101.01 52525.10 88888.00 2008-04-07 01:26:23.907 098 18241.39 101.08 52525.10 88888.00 2008-04-07 01:26:24.407 098 18241.44 101.10 52525.16 88888.00 2008-04-07 01:26:24.907 098 18241.34 101.10 52525.15 88888.00 2008-04-07 01:26:25.407 098 18241.28 101.12 52525.11 88888.00 2008-04-07 01:26:25.907 098 18241.42 101.13 52525.05 88888.00 2008-04-07 01:26:26.407 098 18241.54 101.11 52525.08 88888.00 2008-04-07 01:26:26.907 098 18241.48 101.19 52525.18 88888.00 2008-04-07 01:26:27.407 098 18241.65 101.28 52525.30 88888.00 2008-04-07 01:26:27.907 098 18241.45 101.35 52525.32 88888.00 2008-04-07 01:26:28.407 098 18241.64 101.43 52525.19 88888.00 2008-04-07 01:26:28.907 098 18241.82 101.47 52525.11 88888.00 2008-04-07 01:26:29.407 098 18241.82 101.44 52525.12 88888.00 2008-04-07 01:26:29.907 098 18241.64 101.45 52525.20 88888.00 2008-04-07 01:26:30.407 098 18241.72 101.54 52525.29 88888.00 2008-04-07 01:26:30.907 098 18241.82 101.63 52525.28 88888.00 2008-04-07 01:26:31.407 098 18241.75 101.67 52525.30 88888.00 2008-04-07 01:26:31.907 098 18241.71 101.69 52525.35 88888.00 2008-04-07 01:26:32.407 098 18241.82 101.62 52525.29 88888.00 2008-04-07 01:26:32.907 098 18241.82 101.65 52525.27 88888.00 2008-04-07 01:26:33.407 098 18241.82 101.72 52525.28 88888.00 2008-04-07 01:26:33.907 098 18241.79 101.74 52525.28 88888.00 2008-04-07 01:26:34.407 098 18241.98 101.88 52525.37 88888.00 2008-04-07 01:26:34.907 098 18242.05 101.88 52525.35 88888.00 2008-04-07 01:26:35.407 098 18242.03 101.84 52525.28 88888.00 2008-04-07 01:26:35.907 098 18242.02 101.86 52525.28 88888.00 2008-04-07 01:26:36.407 098 18242.20 101.86 52525.34 88888.00 2008-04-07 01:26:36.907 098 18242.50 101.82 52525.19 88888.00 2008-04-07 01:26:37.407 098 18242.41 101.89 52525.20 88888.00 2008-04-07 01:26:37.907 098 18242.40 101.92 52525.34 88888.00 2008-04-07 01:26:38.407 098 18242.44 101.88 52525.33 88888.00 2008-04-07 01:26:38.907 098 18242.48 101.96 52525.32 88888.00 2008-04-07 01:26:39.407 098 18242.36 102.01 52525.34 88888.00 2008-04-07 01:26:39.907 098 18242.58 102.01 52525.28 88888.00 2008-04-07 01:26:40.407 098 18242.77 101.99 52525.35 88888.00 2008-04-07 01:26:40.907 098 18242.74 102.00 52525.30 88888.00 2008-04-07 01:26:41.407 098 18242.81 101.99 52525.27 88888.00 2008-04-07 01:26:41.907 098 18242.89 102.00 52525.38 88888.00 2008-04-07 01:26:42.407 098 18242.94 102.03 52525.27 88888.00 2008-04-07 01:26:42.907 098 18243.01 102.06 52525.29 88888.00 2008-04-07 01:26:43.407 098 18243.11 102.08 52525.14 88888.00 2008-04-07 01:26:43.907 098 18243.20 102.05 52525.14 88888.00 2008-04-07 01:26:44.407 098 18243.13 101.94 52525.07 88888.00 2008-04-07 01:26:44.907 098 18243.17 101.89 52525.12 88888.00 2008-04-07 01:26:45.407 098 18243.37 101.98 52525.21 88888.00 2008-04-07 01:26:45.907 098 18243.35 102.05 52525.37 88888.00 2008-04-07 01:26:46.407 098 18243.37 102.04 52525.22 88888.00 2008-04-07 01:26:46.907 098 18243.10 102.05 52525.31 88888.00 2008-04-07 01:26:47.407 098 18243.21 102.06 52525.38 88888.00 2008-04-07 01:26:47.907 098 18243.38 102.02 52525.43 88888.00 2008-04-07 01:26:48.407 098 18243.19 102.08 52525.52 88888.00 2008-04-07 01:26:48.907 098 18243.31 102.21 52525.44 88888.00 2008-04-07 01:26:49.407 098 18243.28 102.19 52525.34 88888.00 2008-04-07 01:26:49.907 098 18243.13 102.12 52525.34 88888.00 2008-04-07 01:26:50.407 098 18243.01 102.16 52525.40 88888.00 2008-04-07 01:26:50.907 098 18243.12 102.16 52525.52 88888.00 2008-04-07 01:26:51.407 098 18243.22 102.20 52525.64 88888.00 2008-04-07 01:26:51.907 098 18243.22 102.21 52525.63 88888.00 2008-04-07 01:26:52.407 098 18243.30 102.16 52525.53 88888.00 2008-04-07 01:26:52.907 098 18243.32 102.22 52525.55 88888.00 2008-04-07 01:26:53.407 098 18243.29 102.12 52525.47 88888.00 2008-04-07 01:26:53.907 098 18243.34 102.08 52525.51 88888.00 2008-04-07 01:26:54.407 098 18243.53 102.12 52525.60 88888.00 2008-04-07 01:26:54.907 098 18243.32 102.17 52525.54 88888.00 2008-04-07 01:26:55.407 098 18243.13 102.14 52525.55 88888.00 2008-04-07 01:26:55.907 098 18243.11 102.19 52525.58 88888.00 2008-04-07 01:26:56.407 098 18243.10 102.24 52525.61 88888.00 2008-04-07 01:26:56.907 098 18243.23 102.13 52525.61 88888.00 2008-04-07 01:26:57.407 098 18243.03 102.12 52525.55 88888.00 2008-04-07 01:26:57.907 098 18242.94 102.17 52525.44 88888.00 2008-04-07 01:26:58.407 098 18243.02 102.11 52525.39 88888.00 2008-04-07 01:26:58.907 098 18243.21 102.04 52525.46 88888.00 2008-04-07 01:26:59.407 098 18243.18 101.99 52525.50 88888.00 2008-04-07 01:26:59.907 098 18242.96 102.07 52525.46 88888.00 2008-04-07 01:27:00.407 098 18242.90 102.11 52525.42 88888.00 2008-04-07 01:27:00.907 098 18242.98 102.09 52525.47 88888.00 2008-04-07 01:27:01.407 098 18243.03 102.07 52525.46 88888.00 2008-04-07 01:27:01.907 098 18242.96 102.10 52525.50 88888.00 2008-04-07 01:27:02.407 098 18242.98 102.12 52525.42 88888.00 2008-04-07 01:27:02.907 098 18243.07 102.17 52525.53 88888.00 2008-04-07 01:27:03.407 098 18243.00 102.22 52525.46 88888.00 2008-04-07 01:27:03.907 098 18243.14 102.13 52525.39 88888.00 2008-04-07 01:27:04.407 098 18243.12 102.13 52525.47 88888.00 2008-04-07 01:27:04.907 098 18243.32 102.11 52525.56 88888.00 2008-04-07 01:27:05.407 098 18243.41 102.10 52525.53 88888.00 2008-04-07 01:27:05.907 098 18243.42 102.07 52525.41 88888.00 2008-04-07 01:27:06.407 098 18243.46 102.06 52525.42 88888.00 2008-04-07 01:27:06.907 098 18243.43 102.11 52525.38 88888.00 2008-04-07 01:27:07.407 098 18243.40 101.98 52525.46 88888.00 2008-04-07 01:27:07.907 098 18243.43 101.87 52525.54 88888.00 2008-04-07 01:27:08.407 098 18243.43 101.79 52525.51 88888.00 2008-04-07 01:27:08.907 098 18243.42 101.86 52525.46 88888.00 2008-04-07 01:27:09.407 098 18243.49 101.94 52525.50 88888.00 2008-04-07 01:27:09.907 098 18243.46 101.85 52525.45 88888.00 2008-04-07 01:27:10.407 098 18243.40 101.70 52525.44 88888.00 2008-04-07 01:27:10.907 098 18243.40 101.67 52525.32 88888.00 2008-04-07 01:27:11.407 098 18243.55 101.74 52525.42 88888.00 2008-04-07 01:27:11.907 098 18243.54 101.70 52525.50 88888.00 2008-04-07 01:27:12.407 098 18243.57 101.67 52525.47 88888.00 2008-04-07 01:27:12.907 098 18243.52 101.72 52525.43 88888.00 2008-04-07 01:27:13.407 098 18243.48 101.79 52525.47 88888.00 2008-04-07 01:27:13.907 098 18243.46 101.77 52525.57 88888.00 2008-04-07 01:27:14.407 098 18243.53 101.74 52525.46 88888.00 2008-04-07 01:27:14.907 098 18243.50 101.77 52525.34 88888.00 2008-04-07 01:27:15.407 098 18243.56 101.72 52525.29 88888.00 2008-04-07 01:27:15.907 098 18243.57 101.77 52525.31 88888.00 2008-04-07 01:27:16.407 098 18243.59 101.77 52525.26 88888.00 2008-04-07 01:27:16.907 098 18243.57 101.79 52525.26 88888.00 2008-04-07 01:27:17.407 098 18243.49 101.75 52525.34 88888.00 2008-04-07 01:27:17.907 098 18243.49 101.52 52525.37 88888.00 2008-04-07 01:27:18.407 098 18243.43 101.59 52525.37 88888.00 2008-04-07 01:27:18.907 098 18243.34 101.81 52525.32 88888.00 2008-04-07 01:27:19.407 098 18243.21 101.84 52525.22 88888.00 2008-04-07 01:27:19.907 098 18243.12 101.80 52525.32 88888.00 2008-04-07 01:27:20.407 098 18243.12 101.72 52525.28 88888.00 2008-04-07 01:27:20.907 098 18242.96 101.63 52525.27 88888.00 2008-04-07 01:27:21.407 098 18243.05 101.61 52525.26 88888.00 2008-04-07 01:27:21.907 098 18242.95 101.63 52525.34 88888.00 2008-04-07 01:27:22.407 098 18242.84 101.70 52525.35 88888.00 2008-04-07 01:27:22.907 098 18242.73 101.70 52525.35 88888.00 2008-04-07 01:27:23.407 098 18242.76 101.59 52525.32 88888.00 2008-04-07 01:27:23.907 098 18242.86 101.62 52525.28 88888.00 2008-04-07 01:27:24.407 098 18242.76 101.70 52525.20 88888.00 2008-04-07 01:27:24.907 098 18242.96 101.82 52525.19 88888.00 2008-04-07 01:27:25.407 098 18242.81 101.84 52525.32 88888.00 2008-04-07 01:27:25.907 098 18242.75 101.69 52525.24 88888.00 2008-04-07 01:27:26.407 098 18242.66 101.69 52525.27 88888.00 2008-04-07 01:27:26.907 098 18242.81 101.69 52525.29 88888.00 2008-04-07 01:27:27.407 098 18242.78 101.69 52525.16 88888.00 2008-04-07 01:27:27.907 098 18242.61 101.71 52525.07 88888.00 2008-04-07 01:27:28.407 098 18242.67 101.76 52525.26 88888.00 2008-04-07 01:27:28.907 098 18242.61 101.85 52525.22 88888.00 2008-04-07 01:27:29.407 098 18242.50 101.91 52525.23 88888.00 2008-04-07 01:27:29.907 098 18242.32 101.81 52525.27 88888.00 2008-04-07 01:27:30.407 098 18242.36 101.75 52525.19 88888.00 2008-04-07 01:27:30.907 098 18242.52 101.79 52525.28 88888.00 2008-04-07 01:27:31.407 098 18242.53 101.86 52525.33 88888.00 2008-04-07 01:27:31.907 098 18242.69 101.84 52525.41 88888.00 2008-04-07 01:27:32.407 098 18242.61 101.81 52525.45 88888.00 2008-04-07 01:27:32.907 098 18242.43 101.74 52525.47 88888.00 2008-04-07 01:27:33.407 098 18242.31 101.77 52525.39 88888.00 2008-04-07 01:27:33.907 098 18242.34 101.71 52525.34 88888.00 2008-04-07 01:27:34.407 098 18242.44 101.77 52525.28 88888.00 2008-04-07 01:27:34.907 098 18242.56 101.94 52525.42 88888.00 2008-04-07 01:27:35.407 098 18242.48 102.04 52525.53 88888.00 2008-04-07 01:27:35.907 098 18242.73 102.04 52525.44 88888.00 2008-04-07 01:27:36.407 098 18242.52 102.06 52525.37 88888.00 2008-04-07 01:27:36.907 098 18242.25 102.06 52525.38 88888.00 2008-04-07 01:27:37.407 098 18242.31 102.02 52525.33 88888.00 2008-04-07 01:27:37.907 098 18242.59 102.04 52525.40 88888.00 2008-04-07 01:27:38.407 098 18242.44 102.03 52525.32 88888.00 2008-04-07 01:27:38.907 098 18242.45 102.08 52525.24 88888.00 2008-04-07 01:27:39.407 098 18242.50 102.13 52525.26 88888.00 2008-04-07 01:27:39.907 098 18242.45 102.22 52525.33 88888.00 2008-04-07 01:27:40.407 098 18242.46 102.20 52525.38 88888.00 2008-04-07 01:27:40.907 098 18242.61 102.24 52525.38 88888.00 2008-04-07 01:27:41.407 098 18242.84 102.33 52525.29 88888.00 2008-04-07 01:27:41.907 098 18242.78 102.25 52525.33 88888.00 2008-04-07 01:27:42.407 098 18242.70 102.21 52525.34 88888.00 2008-04-07 01:27:42.907 098 18242.69 102.24 52525.28 88888.00 2008-04-07 01:27:43.407 098 18242.67 102.25 52525.31 88888.00 2008-04-07 01:27:43.907 098 18242.64 102.35 52525.24 88888.00 2008-04-07 01:27:44.407 098 18242.64 102.32 52525.19 88888.00 2008-04-07 01:27:44.907 098 18242.78 102.36 52525.12 88888.00 2008-04-07 01:27:45.407 098 18242.77 102.36 52525.08 88888.00 2008-04-07 01:27:45.907 098 18242.85 102.38 52525.18 88888.00 2008-04-07 01:27:46.407 098 18242.80 102.44 52525.24 88888.00 2008-04-07 01:27:46.907 098 18242.66 102.45 52525.26 88888.00 2008-04-07 01:27:47.407 098 18242.79 102.48 52525.20 88888.00 2008-04-07 01:27:47.907 098 18242.87 102.45 52525.27 88888.00 2008-04-07 01:27:48.407 098 18242.94 102.41 52525.22 88888.00 2008-04-07 01:27:48.907 098 18242.94 102.47 52525.34 88888.00 2008-04-07 01:27:49.407 098 18243.17 102.57 52525.53 88888.00 2008-04-07 01:27:49.907 098 18243.30 102.61 52525.41 88888.00 2008-04-07 01:27:50.407 098 18243.29 102.52 52525.38 88888.00 2008-04-07 01:27:50.907 098 18243.37 102.43 52525.37 88888.00 2008-04-07 01:27:51.407 098 18243.52 102.41 52525.37 88888.00 2008-04-07 01:27:51.907 098 18243.28 102.43 52525.38 88888.00 2008-04-07 01:27:52.407 098 18243.22 102.45 52525.40 88888.00 2008-04-07 01:27:52.907 098 18243.30 102.42 52525.29 88888.00 2008-04-07 01:27:53.407 098 18243.34 102.47 52525.41 88888.00 2008-04-07 01:27:53.907 098 18243.45 102.54 52525.39 88888.00 2008-04-07 01:27:54.407 098 18243.61 102.54 52525.32 88888.00 2008-04-07 01:27:54.907 098 18243.61 102.55 52525.43 88888.00 2008-04-07 01:27:55.407 098 18243.44 102.66 52525.43 88888.00 2008-04-07 01:27:55.907 098 18243.42 102.64 52525.44 88888.00 2008-04-07 01:27:56.407 098 18243.45 102.68 52525.41 88888.00 2008-04-07 01:27:56.907 098 18243.49 102.69 52525.33 88888.00 2008-04-07 01:27:57.407 098 18243.62 102.71 52525.35 88888.00 2008-04-07 01:27:57.907 098 18243.67 102.77 52525.42 88888.00 2008-04-07 01:27:58.407 098 18243.61 102.64 52525.46 88888.00 2008-04-07 01:27:58.907 098 18243.77 102.47 52525.39 88888.00 2008-04-07 01:27:59.407 098 18243.78 102.63 52525.38 88888.00 2008-04-07 01:27:59.907 098 18243.83 102.73 52525.38 88888.00 2008-04-07 01:28:00.407 098 18243.84 102.82 52525.40 88888.00 2008-04-07 01:28:00.907 098 18243.74 102.80 52525.42 88888.00 2008-04-07 01:28:01.407 098 18243.74 102.81 52525.29 88888.00 2008-04-07 01:28:01.907 098 18243.78 102.83 52525.34 88888.00 2008-04-07 01:28:02.407 098 18243.72 102.85 52525.51 88888.00 2008-04-07 01:28:02.907 098 18243.68 102.97 52525.53 88888.00 2008-04-07 01:28:03.407 098 18243.60 102.99 52525.62 88888.00 2008-04-07 01:28:03.907 098 18243.55 102.95 52525.67 88888.00 2008-04-07 01:28:04.407 098 18243.67 102.95 52525.64 88888.00 2008-04-07 01:28:04.907 098 18243.72 103.02 52525.69 88888.00 2008-04-07 01:28:05.407 098 18243.65 103.03 52525.60 88888.00 2008-04-07 01:28:05.907 098 18243.65 102.96 52525.54 88888.00 2008-04-07 01:28:06.407 098 18243.83 102.91 52525.61 88888.00 2008-04-07 01:28:06.907 098 18243.93 102.99 52525.68 88888.00 2008-04-07 01:28:07.407 098 18243.74 103.01 52525.64 88888.00 2008-04-07 01:28:07.907 098 18243.59 103.04 52525.64 88888.00 2008-04-07 01:28:08.407 098 18243.63 103.06 52525.55 88888.00 2008-04-07 01:28:08.907 098 18243.71 103.11 52525.61 88888.00 2008-04-07 01:28:09.407 098 18243.79 103.16 52525.69 88888.00 2008-04-07 01:28:09.907 098 18243.89 103.22 52525.64 88888.00 2008-04-07 01:28:10.407 098 18243.93 103.20 52525.57 88888.00 2008-04-07 01:28:10.907 098 18243.83 103.19 52525.57 88888.00 2008-04-07 01:28:11.407 098 18243.84 103.22 52525.60 88888.00 2008-04-07 01:28:11.907 098 18243.84 103.25 52525.63 88888.00 2008-04-07 01:28:12.407 098 18243.73 103.31 52525.54 88888.00 2008-04-07 01:28:12.907 098 18243.85 103.39 52525.40 88888.00 2008-04-07 01:28:13.407 098 18243.94 103.39 52525.47 88888.00 2008-04-07 01:28:13.907 098 18244.07 103.41 52525.51 88888.00 2008-04-07 01:28:14.407 098 18243.98 103.34 52525.50 88888.00 2008-04-07 01:28:14.907 098 18244.02 103.26 52525.51 88888.00 2008-04-07 01:28:15.407 098 18244.21 103.23 52525.51 88888.00 2008-04-07 01:28:15.907 098 18244.14 103.26 52525.55 88888.00 2008-04-07 01:28:16.407 098 18244.16 103.31 52525.53 88888.00 2008-04-07 01:28:16.907 098 18243.95 103.28 52525.35 88888.00 2008-04-07 01:28:17.407 098 18243.93 103.25 52525.37 88888.00 2008-04-07 01:28:17.907 098 18244.25 103.25 52525.38 88888.00 2008-04-07 01:28:18.407 098 18244.19 103.31 52525.40 88888.00 2008-04-07 01:28:18.907 098 18244.06 103.33 52525.39 88888.00 2008-04-07 01:28:19.407 098 18244.22 103.42 52525.38 88888.00 2008-04-07 01:28:19.907 098 18244.27 103.41 52525.37 88888.00 2008-04-07 01:28:20.407 098 18244.08 103.48 52525.42 88888.00 2008-04-07 01:28:20.907 098 18244.05 103.49 52525.52 88888.00 2008-04-07 01:28:21.407 098 18244.21 103.46 52525.61 88888.00 2008-04-07 01:28:21.907 098 18244.40 103.44 52525.60 88888.00 2008-04-07 01:28:22.407 098 18244.39 103.40 52525.46 88888.00 2008-04-07 01:28:22.907 098 18244.63 103.26 52525.41 88888.00 2008-04-07 01:28:23.407 098 18244.61 103.25 52525.56 88888.00 2008-04-07 01:28:23.907 098 18244.47 103.08 52525.56 88888.00 2008-04-07 01:28:24.407 098 18244.36 103.18 52525.58 88888.00 2008-04-07 01:28:24.907 098 18244.31 103.20 52525.50 88888.00 2008-04-07 01:28:25.407 098 18244.24 103.29 52525.58 88888.00 2008-04-07 01:28:25.907 098 18244.15 103.26 52525.55 88888.00 2008-04-07 01:28:26.407 098 18244.35 103.23 52525.51 88888.00 2008-04-07 01:28:26.907 098 18244.31 103.17 52525.53 88888.00 2008-04-07 01:28:27.407 098 18244.39 103.15 52525.61 88888.00 2008-04-07 01:28:27.907 098 18244.19 103.10 52525.60 88888.00 2008-04-07 01:28:28.407 098 18244.26 102.99 52525.61 88888.00 2008-04-07 01:28:28.907 098 18244.39 103.00 52525.55 88888.00 2008-04-07 01:28:29.407 098 18244.57 103.01 52525.53 88888.00 2008-04-07 01:28:29.907 098 18244.54 102.91 52525.50 88888.00 2008-04-07 01:28:30.407 098 18244.51 102.91 52525.47 88888.00 2008-04-07 01:28:30.907 098 18244.54 102.92 52525.54 88888.00 2008-04-07 01:28:31.407 098 18244.54 102.89 52525.56 88888.00 2008-04-07 01:28:31.907 098 18244.47 102.85 52525.61 88888.00 2008-04-07 01:28:32.407 098 18244.47 102.89 52525.63 88888.00 2008-04-07 01:28:32.907 098 18244.55 102.82 52525.72 88888.00 2008-04-07 01:28:33.407 098 18244.55 102.71 52525.67 88888.00 2008-04-07 01:28:33.907 098 18244.49 102.69 52525.66 88888.00 2008-04-07 01:28:34.407 098 18244.53 102.89 52525.78 88888.00 2008-04-07 01:28:34.907 098 18244.60 102.87 52525.82 88888.00 2008-04-07 01:28:35.407 098 18244.43 102.84 52525.81 88888.00 2008-04-07 01:28:35.907 098 18244.24 102.77 52525.77 88888.00 2008-04-07 01:28:36.407 098 18244.25 102.68 52525.76 88888.00 2008-04-07 01:28:36.907 098 18244.20 102.61 52525.93 88888.00 2008-04-07 01:28:37.407 098 18244.20 102.53 52526.01 88888.00 2008-04-07 01:28:37.907 098 18244.33 102.54 52525.90 88888.00 2008-04-07 01:28:38.407 098 18244.31 102.54 52525.92 88888.00 2008-04-07 01:28:38.907 098 18244.17 102.50 52525.81 88888.00 2008-04-07 01:28:39.407 098 18244.10 102.54 52525.74 88888.00 2008-04-07 01:28:39.907 098 18244.04 102.54 52525.77 88888.00 2008-04-07 01:28:40.407 098 18244.17 102.53 52525.81 88888.00 2008-04-07 01:28:40.907 098 18244.21 102.49 52525.73 88888.00 2008-04-07 01:28:41.407 098 18244.21 102.47 52525.62 88888.00 2008-04-07 01:28:41.907 098 18244.11 102.50 52525.68 88888.00 2008-04-07 01:28:42.407 098 18243.99 102.51 52525.67 88888.00 2008-04-07 01:28:42.907 098 18243.84 102.50 52525.72 88888.00 2008-04-07 01:28:43.407 098 18243.97 102.54 52525.68 88888.00 2008-04-07 01:28:43.907 098 18244.10 102.62 52525.55 88888.00 2008-04-07 01:28:44.407 098 18244.03 102.72 52525.53 88888.00 2008-04-07 01:28:44.907 098 18243.89 102.68 52525.54 88888.00 2008-04-07 01:28:45.407 098 18243.95 102.78 52525.52 88888.00 2008-04-07 01:28:45.907 098 18244.00 102.80 52525.56 88888.00 2008-04-07 01:28:46.407 098 18243.92 102.72 52525.54 88888.00 2008-04-07 01:28:46.907 098 18243.94 102.76 52525.61 88888.00 2008-04-07 01:28:47.407 098 18243.95 102.80 52525.66 88888.00 2008-04-07 01:28:47.907 098 18244.19 102.80 52525.64 88888.00 2008-04-07 01:28:48.407 098 18244.03 102.77 52525.72 88888.00 2008-04-07 01:28:48.907 098 18244.02 102.73 52525.73 88888.00 2008-04-07 01:28:49.407 098 18244.03 102.78 52525.57 88888.00 2008-04-07 01:28:49.907 098 18244.04 102.83 52525.52 88888.00 2008-04-07 01:28:50.407 098 18244.20 102.70 52525.46 88888.00 2008-04-07 01:28:50.907 098 18244.07 102.69 52525.47 88888.00 2008-04-07 01:28:51.407 098 18243.99 102.73 52525.63 88888.00 2008-04-07 01:28:51.907 098 18243.92 102.84 52525.65 88888.00 2008-04-07 01:28:52.407 098 18244.00 102.78 52525.54 88888.00 2008-04-07 01:28:52.907 098 18244.08 102.68 52525.50 88888.00 2008-04-07 01:28:53.407 098 18244.09 102.62 52525.62 88888.00 2008-04-07 01:28:53.907 098 18244.03 102.59 52525.70 88888.00 2008-04-07 01:28:54.407 098 18244.00 102.62 52525.79 88888.00 2008-04-07 01:28:54.907 098 18244.24 102.67 52525.78 88888.00 2008-04-07 01:28:55.407 098 18244.27 102.68 52525.78 88888.00 2008-04-07 01:28:55.907 098 18244.26 102.73 52525.72 88888.00 2008-04-07 01:28:56.407 098 18244.29 102.74 52525.68 88888.00 2008-04-07 01:28:56.907 098 18244.29 102.62 52525.66 88888.00 2008-04-07 01:28:57.407 098 18244.15 102.61 52525.61 88888.00 2008-04-07 01:28:57.907 098 18244.17 102.63 52525.42 88888.00 2008-04-07 01:28:58.407 098 18244.14 102.61 52525.41 88888.00 2008-04-07 01:28:58.907 098 18244.05 102.64 52525.41 88888.00 2008-04-07 01:28:59.407 098 18244.05 102.59 52525.44 88888.00 2008-04-07 01:28:59.907 098 18244.17 102.55 52525.55 88888.00 2008-04-07 01:29:00.407 098 18244.25 102.56 52525.69 88888.00 2008-04-07 01:29:00.907 098 18244.31 102.52 52525.61 88888.00 2008-04-07 01:29:01.407 098 18244.26 102.45 52525.51 88888.00 2008-04-07 01:29:01.907 098 18243.89 102.39 52525.53 88888.00 2008-04-07 01:29:02.407 098 18243.84 102.35 52525.63 88888.00 2008-04-07 01:29:02.907 098 18243.92 102.34 52525.62 88888.00 2008-04-07 01:29:03.407 098 18243.88 102.37 52525.43 88888.00 2008-04-07 01:29:03.907 098 18243.75 102.39 52525.32 88888.00 2008-04-07 01:29:04.407 098 18243.64 102.38 52525.46 88888.00 2008-04-07 01:29:04.907 098 18243.97 102.29 52525.52 88888.00 2008-04-07 01:29:05.407 098 18243.87 102.24 52525.44 88888.00 2008-04-07 01:29:05.907 098 18243.94 102.34 52525.38 88888.00 2008-04-07 01:29:06.407 098 18244.13 102.41 52525.40 88888.00 2008-04-07 01:29:06.907 098 18243.88 102.34 52525.45 88888.00 2008-04-07 01:29:07.407 098 18243.85 102.31 52525.39 88888.00 2008-04-07 01:29:07.907 098 18243.94 102.30 52525.44 88888.00 2008-04-07 01:29:08.407 098 18243.77 102.29 52525.53 88888.00 2008-04-07 01:29:08.907 098 18243.75 102.24 52525.52 88888.00 2008-04-07 01:29:09.407 098 18243.68 102.17 52525.51 88888.00 2008-04-07 01:29:09.907 098 18243.82 102.12 52525.54 88888.00 2008-04-07 01:29:10.407 098 18243.79 102.12 52525.60 88888.00 2008-04-07 01:29:10.907 098 18243.76 102.10 52525.64 88888.00 2008-04-07 01:29:11.407 098 18243.64 102.15 52525.79 88888.00 2008-04-07 01:29:11.907 098 18243.76 102.18 52525.73 88888.00 2008-04-07 01:29:12.407 098 18243.99 102.16 52525.62 88888.00 2008-04-07 01:29:12.907 098 18243.95 102.14 52525.64 88888.00 2008-04-07 01:29:13.407 098 18243.71 102.10 52525.66 88888.00 2008-04-07 01:29:13.907 098 18243.50 102.06 52525.67 88888.00 2008-04-07 01:29:14.407 098 18243.54 101.95 52525.72 88888.00 2008-04-07 01:29:14.907 098 18243.72 101.95 52525.66 88888.00 2008-04-07 01:29:15.407 098 18243.75 101.95 52525.62 88888.00 2008-04-07 01:29:15.907 098 18243.79 102.03 52525.62 88888.00 2008-04-07 01:29:16.407 098 18243.92 102.17 52525.58 88888.00 2008-04-07 01:29:16.907 098 18243.99 102.28 52525.63 88888.00 2008-04-07 01:29:17.407 098 18243.83 102.38 52525.54 88888.00 2008-04-07 01:29:17.907 098 18243.70 102.35 52525.56 88888.00 2008-04-07 01:29:18.407 098 18243.82 102.30 52525.63 88888.00 2008-04-07 01:29:18.907 098 18243.82 102.30 52525.58 88888.00 2008-04-07 01:29:19.407 098 18243.84 102.32 52525.55 88888.00 2008-04-07 01:29:19.907 098 18243.93 102.43 52525.60 88888.00 2008-04-07 01:29:20.407 098 18243.90 102.44 52525.64 88888.00 2008-04-07 01:29:20.907 098 18243.84 102.44 52525.42 88888.00 2008-04-07 01:29:21.407 098 18243.85 102.52 52525.44 88888.00 2008-04-07 01:29:21.907 098 18243.75 102.55 52525.46 88888.00 2008-04-07 01:29:22.407 098 18243.83 102.62 52525.34 88888.00 2008-04-07 01:29:22.907 098 18243.86 102.49 52525.31 88888.00 2008-04-07 01:29:23.407 098 18243.88 102.43 52525.43 88888.00 2008-04-07 01:29:23.907 098 18243.99 102.55 52525.47 88888.00 2008-04-07 01:29:24.407 098 18244.05 102.65 52525.57 88888.00 2008-04-07 01:29:24.907 098 18244.00 102.68 52525.67 88888.00 2008-04-07 01:29:25.407 098 18244.00 102.74 52525.63 88888.00 2008-04-07 01:29:25.907 098 18244.07 102.79 52525.63 88888.00 2008-04-07 01:29:26.407 098 18244.17 102.78 52525.63 88888.00 2008-04-07 01:29:26.907 098 18244.11 102.86 52525.60 88888.00 2008-04-07 01:29:27.407 098 18244.09 102.91 52525.56 88888.00 2008-04-07 01:29:27.907 098 18244.13 102.86 52525.64 88888.00 2008-04-07 01:29:28.407 098 18244.25 102.81 52525.76 88888.00 2008-04-07 01:29:28.907 098 18244.37 102.86 52525.66 88888.00 2008-04-07 01:29:29.407 098 18244.37 102.88 52525.74 88888.00 2008-04-07 01:29:29.907 098 18244.26 102.90 52525.76 88888.00 2008-04-07 01:29:30.407 098 18244.31 102.96 52525.69 88888.00 2008-04-07 01:29:30.907 098 18244.37 102.97 52525.69 88888.00 2008-04-07 01:29:31.407 098 18244.22 102.96 52525.77 88888.00 2008-04-07 01:29:31.907 098 18244.39 102.95 52525.77 88888.00 2008-04-07 01:29:32.407 098 18244.49 102.98 52525.75 88888.00 2008-04-07 01:29:32.907 098 18244.42 102.99 52525.72 88888.00 2008-04-07 01:29:33.407 098 18244.38 103.06 52525.60 88888.00 2008-04-07 01:29:33.907 098 18244.32 103.04 52525.64 88888.00 2008-04-07 01:29:34.407 098 18244.28 103.11 52525.62 88888.00 2008-04-07 01:29:34.907 098 18244.25 103.12 52525.51 88888.00 2008-04-07 01:29:35.407 098 18244.37 103.11 52525.45 88888.00 2008-04-07 01:29:35.907 098 18244.51 103.15 52525.50 88888.00 2008-04-07 01:29:36.404 098 18244.55 103.11 52525.53 88888.00 2008-04-07 01:29:36.904 098 18244.44 103.12 52525.62 88888.00 2008-04-07 01:29:37.404 098 18244.49 103.15 52525.60 88888.00 2008-04-07 01:29:37.904 098 18244.52 103.12 52525.54 88888.00 2008-04-07 01:29:38.404 098 18244.50 103.18 52525.63 88888.00 2008-04-07 01:29:38.904 098 18244.59 103.13 52525.64 88888.00 2008-04-07 01:29:39.404 098 18244.52 103.02 52525.72 88888.00 2008-04-07 01:29:39.904 098 18244.51 103.01 52525.73 88888.00 2008-04-07 01:29:40.404 098 18244.60 103.07 52525.80 88888.00 2008-04-07 01:29:40.904 098 18244.66 103.09 52525.72 88888.00 2008-04-07 01:29:41.404 098 18244.57 103.08 52525.60 88888.00 2008-04-07 01:29:41.904 098 18244.57 103.02 52525.63 88888.00 2008-04-07 01:29:42.404 098 18244.69 102.96 52525.69 88888.00 2008-04-07 01:29:42.904 098 18244.85 103.03 52525.67 88888.00 2008-04-07 01:29:43.404 098 18244.76 102.99 52525.58 88888.00 2008-04-07 01:29:43.904 098 18244.71 102.90 52525.51 88888.00 2008-04-07 01:29:44.404 098 18244.81 103.00 52525.56 88888.00 2008-04-07 01:29:44.904 098 18244.89 102.97 52525.70 88888.00 2008-04-07 01:29:45.404 098 18244.83 102.98 52525.64 88888.00 2008-04-07 01:29:45.904 098 18244.79 102.97 52525.47 88888.00 2008-04-07 01:29:46.404 098 18244.84 102.99 52525.46 88888.00 2008-04-07 01:29:46.904 098 18244.91 102.88 52525.46 88888.00 2008-04-07 01:29:47.404 098 18244.90 102.92 52525.51 88888.00 2008-04-07 01:29:47.904 098 18244.93 102.90 52525.51 88888.00 2008-04-07 01:29:48.404 098 18245.04 102.94 52525.52 88888.00 2008-04-07 01:29:48.904 098 18244.98 102.83 52525.67 88888.00 2008-04-07 01:29:49.404 098 18244.93 102.80 52525.69 88888.00 2008-04-07 01:29:49.904 098 18244.87 102.79 52525.61 88888.00 2008-04-07 01:29:50.404 098 18244.92 102.77 52525.49 88888.00 2008-04-07 01:29:50.904 098 18244.94 102.82 52525.47 88888.00 2008-04-07 01:29:51.404 098 18244.89 102.85 52525.43 88888.00 2008-04-07 01:29:51.904 098 18244.94 102.87 52525.33 88888.00 2008-04-07 01:29:52.404 098 18244.97 102.89 52525.40 88888.00 2008-04-07 01:29:52.904 098 18244.89 102.88 52525.35 88888.00 2008-04-07 01:29:53.404 098 18244.81 102.81 52525.35 88888.00 2008-04-07 01:29:53.904 098 18244.84 102.79 52525.44 88888.00 2008-04-07 01:29:54.404 098 18244.84 102.81 52525.38 88888.00 2008-04-07 01:29:54.904 098 18244.82 102.84 52525.23 88888.00 2008-04-07 01:29:55.404 098 18244.87 102.83 52525.27 88888.00 2008-04-07 01:29:55.904 098 18244.90 102.78 52525.23 88888.00 2008-04-07 01:29:56.404 098 18244.96 102.81 52525.14 88888.00 2008-04-07 01:29:56.904 098 18244.68 102.77 52525.11 88888.00 2008-04-07 01:29:57.404 098 18244.72 102.72 52525.09 88888.00 2008-04-07 01:29:57.904 098 18244.65 102.64 52525.15 88888.00 2008-04-07 01:29:58.404 098 18244.57 102.62 52525.11 88888.00 2008-04-07 01:29:58.904 098 18244.68 102.67 52525.11 88888.00 2008-04-07 01:29:59.404 098 18244.86 102.64 52525.16 88888.00 2008-04-07 01:29:59.904 098 18244.92 102.59 52525.09 88888.00 2008-04-07 01:30:00.404 098 18245.04 102.62 52525.07 88888.00 2008-04-07 01:30:00.904 098 18245.08 102.57 52525.04 88888.00 2008-04-07 01:30:01.404 098 18245.08 102.56 52524.99 88888.00 2008-04-07 01:30:01.904 098 18245.16 102.55 52524.98 88888.00 2008-04-07 01:30:02.404 098 18245.19 102.50 52524.99 88888.00 2008-04-07 01:30:02.904 098 18245.17 102.54 52525.15 88888.00 2008-04-07 01:30:03.404 098 18245.25 102.55 52525.09 88888.00 2008-04-07 01:30:03.904 098 18245.28 102.57 52525.06 88888.00 2008-04-07 01:30:04.404 098 18245.20 102.57 52525.16 88888.00 2008-04-07 01:30:04.904 098 18245.22 102.56 52525.20 88888.00 2008-04-07 01:30:05.404 098 18245.23 102.55 52525.07 88888.00 2008-04-07 01:30:05.904 098 18245.22 102.54 52525.00 88888.00 2008-04-07 01:30:06.404 098 18245.29 102.44 52525.06 88888.00 2008-04-07 01:30:06.904 098 18245.31 102.43 52525.07 88888.00 2008-04-07 01:30:07.404 098 18245.34 102.38 52525.07 88888.00 2008-04-07 01:30:07.904 098 18245.30 102.39 52524.92 88888.00 2008-04-07 01:30:08.404 098 18245.28 102.38 52524.88 88888.00 2008-04-07 01:30:08.904 098 18245.41 102.28 52524.96 88888.00 2008-04-07 01:30:09.404 098 18245.50 102.22 52525.03 88888.00 2008-04-07 01:30:09.904 098 18245.37 102.31 52524.96 88888.00 2008-04-07 01:30:10.404 098 18245.49 102.29 52525.07 88888.00 2008-04-07 01:30:10.904 098 18245.52 102.23 52525.02 88888.00 2008-04-07 01:30:11.404 098 18245.49 102.26 52524.92 88888.00 2008-04-07 01:30:11.904 098 18245.51 102.19 52524.94 88888.00 2008-04-07 01:30:12.404 098 18245.52 102.20 52524.92 88888.00 2008-04-07 01:30:12.904 098 18245.63 102.16 52524.85 88888.00 2008-04-07 01:30:13.404 098 18245.72 102.26 52524.84 88888.00 2008-04-07 01:30:13.904 098 18245.69 102.18 52524.85 88888.00 2008-04-07 01:30:14.404 098 18245.59 102.19 52524.81 88888.00 2008-04-07 01:30:14.904 098 18245.69 102.19 52524.89 88888.00 2008-04-07 01:30:15.404 098 18245.73 102.07 52524.85 88888.00 2008-04-07 01:30:15.904 098 18245.70 102.00 52524.89 88888.00 2008-04-07 01:30:16.404 098 18245.67 101.96 52524.85 88888.00 2008-04-07 01:30:16.904 098 18245.60 101.86 52524.93 88888.00 2008-04-07 01:30:17.404 098 18245.70 101.77 52524.86 88888.00 2008-04-07 01:30:17.904 098 18245.67 101.82 52524.75 88888.00 2008-04-07 01:30:18.404 098 18245.52 101.90 52524.68 88888.00 2008-04-07 01:30:18.904 098 18245.62 101.80 52524.71 88888.00 2008-04-07 01:30:19.404 098 18245.74 101.75 52524.85 88888.00 2008-04-07 01:30:19.904 098 18245.82 101.80 52524.83 88888.00 2008-04-07 01:30:20.404 098 18245.80 101.64 52524.85 88888.00 2008-04-07 01:30:20.904 098 18245.74 101.51 52524.88 88888.00 2008-04-07 01:30:21.404 098 18245.70 101.54 52524.87 88888.00 2008-04-07 01:30:21.904 098 18245.79 101.57 52524.72 88888.00 2008-04-07 01:30:22.404 098 18245.60 101.52 52524.80 88888.00 2008-04-07 01:30:22.904 098 18245.54 101.45 52524.88 88888.00 2008-04-07 01:30:23.404 098 18245.62 101.46 52524.88 88888.00 2008-04-07 01:30:23.904 098 18245.70 101.50 52524.85 88888.00 2008-04-07 01:30:24.404 098 18245.76 101.45 52524.77 88888.00 2008-04-07 01:30:24.904 098 18245.70 101.43 52524.69 88888.00 2008-04-07 01:30:25.404 098 18245.66 101.47 52524.81 88888.00 2008-04-07 01:30:25.904 098 18245.61 101.44 52524.73 88888.00 2008-04-07 01:30:26.404 098 18245.49 101.38 52524.67 88888.00 2008-04-07 01:30:26.904 098 18245.39 101.31 52524.74 88888.00 2008-04-07 01:30:27.404 098 18245.49 101.26 52524.73 88888.00 2008-04-07 01:30:27.904 098 18245.39 101.16 52524.72 88888.00 2008-04-07 01:30:28.404 098 18245.34 101.16 52524.79 88888.00 2008-04-07 01:30:28.904 098 18245.39 101.16 52524.83 88888.00 2008-04-07 01:30:29.404 098 18245.42 101.08 52524.77 88888.00 2008-04-07 01:30:29.904 098 18245.31 101.07 52524.70 88888.00 2008-04-07 01:30:30.404 098 18245.20 101.17 52524.63 88888.00 2008-04-07 01:30:30.904 098 18245.18 101.17 52524.68 88888.00 2008-04-07 01:30:31.404 098 18245.09 101.13 52524.67 88888.00 2008-04-07 01:30:31.904 098 18245.13 100.96 52524.70 88888.00 2008-04-07 01:30:32.404 098 18245.04 100.78 52524.68 88888.00 2008-04-07 01:30:32.904 098 18245.11 100.77 52524.61 88888.00 2008-04-07 01:30:33.404 098 18245.08 100.77 52524.65 88888.00 2008-04-07 01:30:33.904 098 18244.91 100.70 52524.68 88888.00 2008-04-07 01:30:34.404 098 18244.95 100.77 52524.71 88888.00 2008-04-07 01:30:34.904 098 18244.94 100.95 52524.62 88888.00 2008-04-07 01:30:35.404 098 18244.93 101.00 52524.63 88888.00 2008-04-07 01:30:35.904 098 18245.03 100.87 52524.54 88888.00 2008-04-07 01:30:36.404 098 18245.01 100.78 52524.53 88888.00 2008-04-07 01:30:36.904 098 18245.04 100.57 52524.49 88888.00 2008-04-07 01:30:37.404 098 18245.02 100.47 52524.47 88888.00 2008-04-07 01:30:37.904 098 18245.06 100.58 52524.53 88888.00 2008-04-07 01:30:38.404 098 18245.00 100.57 52524.54 88888.00 2008-04-07 01:30:38.904 098 18244.93 100.64 52524.51 88888.00 2008-04-07 01:30:39.404 098 18244.90 100.72 52524.65 88888.00 2008-04-07 01:30:39.904 098 18244.81 100.74 52524.57 88888.00 2008-04-07 01:30:40.404 098 18244.78 100.77 52524.61 88888.00 2008-04-07 01:30:40.904 098 18244.69 100.86 52524.74 88888.00 2008-04-07 01:30:41.404 098 18244.69 100.80 52524.71 88888.00 2008-04-07 01:30:41.904 098 18244.50 100.74 52524.61 88888.00 2008-04-07 01:30:42.404 098 18244.64 100.75 52524.57 88888.00 2008-04-07 01:30:42.904 098 18244.68 100.84 52524.59 88888.00 2008-04-07 01:30:43.404 098 18244.55 100.83 52524.60 88888.00 2008-04-07 01:30:43.904 098 18244.50 100.80 52524.48 88888.00 2008-04-07 01:30:44.404 098 18244.54 100.67 52524.41 88888.00 2008-04-07 01:30:44.904 098 18244.47 100.58 52524.56 88888.00 2008-04-07 01:30:45.404 098 18244.49 100.63 52524.60 88888.00 2008-04-07 01:30:45.904 098 18244.53 100.70 52524.59 88888.00 2008-04-07 01:30:46.404 098 18244.33 100.67 52524.45 88888.00 2008-04-07 01:30:46.904 098 18244.10 100.66 52524.47 88888.00 2008-04-07 01:30:47.404 098 18244.20 100.56 52524.51 88888.00 2008-04-07 01:30:47.904 098 18244.25 100.57 52524.59 88888.00 2008-04-07 01:30:48.404 098 18244.25 100.56 52524.51 88888.00 2008-04-07 01:30:48.904 098 18244.37 100.52 52524.48 88888.00 2008-04-07 01:30:49.404 098 18244.37 100.52 52524.46 88888.00 2008-04-07 01:30:49.904 098 18244.24 100.53 52524.60 88888.00 2008-04-07 01:30:50.404 098 18244.09 100.58 52524.63 88888.00 2008-04-07 01:30:50.904 098 18244.25 100.53 52524.46 88888.00 2008-04-07 01:30:51.404 098 18244.25 100.45 52524.38 88888.00 2008-04-07 01:30:51.904 098 18244.10 100.48 52524.38 88888.00 2008-04-07 01:30:52.404 098 18244.18 100.44 52524.33 88888.00 2008-04-07 01:30:52.904 098 18244.30 100.49 52524.38 88888.00 2008-04-07 01:30:53.404 098 18244.36 100.53 52524.30 88888.00 2008-04-07 01:30:53.904 098 18244.32 100.47 52524.31 88888.00 2008-04-07 01:30:54.404 098 18244.32 100.42 52524.38 88888.00 2008-04-07 01:30:54.904 098 18244.38 100.54 52524.41 88888.00 2008-04-07 01:30:55.404 098 18244.52 100.57 52524.44 88888.00 2008-04-07 01:30:55.904 098 18244.49 100.55 52524.33 88888.00 2008-04-07 01:30:56.404 098 18244.41 100.55 52524.18 88888.00 2008-04-07 01:30:56.904 098 18244.29 100.55 52524.27 88888.00 2008-04-07 01:30:57.404 098 18244.28 100.59 52524.39 88888.00 2008-04-07 01:30:57.904 098 18244.29 100.62 52524.50 88888.00 2008-04-07 01:30:58.404 098 18244.37 100.58 52524.44 88888.00 2008-04-07 01:30:58.904 098 18244.31 100.61 52524.33 88888.00 2008-04-07 01:30:59.404 098 18244.36 100.61 52524.42 88888.00 2008-04-07 01:30:59.904 098 18244.31 100.59 52524.46 88888.00 2008-04-07 01:31:00.404 098 18244.37 100.59 52524.40 88888.00 2008-04-07 01:31:00.904 098 18244.42 100.58 52524.44 88888.00 2008-04-07 01:31:01.404 098 18244.32 100.57 52524.42 88888.00 2008-04-07 01:31:01.904 098 18244.20 100.55 52524.37 88888.00 2008-04-07 01:31:02.404 098 18244.35 100.65 52524.33 88888.00 2008-04-07 01:31:02.904 098 18244.32 100.71 52524.33 88888.00 2008-04-07 01:31:03.404 098 18244.33 100.84 52524.31 88888.00 2008-04-07 01:31:03.904 098 18244.33 100.88 52524.26 88888.00 2008-04-07 01:31:04.404 098 18244.16 100.83 52524.19 88888.00 2008-04-07 01:31:04.904 098 18244.19 100.80 52524.13 88888.00 2008-04-07 01:31:05.404 098 18244.20 100.80 52524.19 88888.00 2008-04-07 01:31:05.904 098 18244.10 100.76 52524.25 88888.00 2008-04-07 01:31:06.404 098 18244.17 100.84 52524.30 88888.00 2008-04-07 01:31:06.904 098 18244.22 100.88 52524.28 88888.00 2008-04-07 01:31:07.404 098 18244.33 100.85 52524.17 88888.00 2008-04-07 01:31:07.904 098 18244.19 100.82 52524.16 88888.00 2008-04-07 01:31:08.404 098 18244.17 100.81 52524.31 88888.00 2008-04-07 01:31:08.904 098 18244.22 100.78 52524.35 88888.00 2008-04-07 01:31:09.404 098 18244.15 100.73 52524.45 88888.00 2008-04-07 01:31:09.904 098 18244.04 100.85 52524.47 88888.00 2008-04-07 01:31:10.404 098 18243.98 100.82 52524.45 88888.00 2008-04-07 01:31:10.904 098 18243.97 100.76 52524.33 88888.00 2008-04-07 01:31:11.404 098 18244.07 100.82 52524.28 88888.00 2008-04-07 01:31:11.904 098 18244.07 100.86 52524.25 88888.00 2008-04-07 01:31:12.404 098 18244.00 100.89 52524.29 88888.00 2008-04-07 01:31:12.904 098 18243.95 100.91 52524.18 88888.00 2008-04-07 01:31:13.404 098 18244.04 100.84 52524.11 88888.00 2008-04-07 01:31:13.904 098 18244.09 100.89 52524.11 88888.00 2008-04-07 01:31:14.404 098 18244.17 100.96 52524.16 88888.00 2008-04-07 01:31:14.904 098 18244.33 101.06 52524.13 88888.00 2008-04-07 01:31:15.404 098 18244.35 101.09 52524.11 88888.00 2008-04-07 01:31:15.904 098 18244.36 101.06 52524.12 88888.00 2008-04-07 01:31:16.404 098 18244.30 101.16 52524.05 88888.00 2008-04-07 01:31:16.904 098 18244.13 101.22 52524.09 88888.00 2008-04-07 01:31:17.404 098 18244.14 101.28 52523.99 88888.00 2008-04-07 01:31:17.904 098 18244.19 101.22 52524.07 88888.00 2008-04-07 01:31:18.404 098 18244.10 101.16 52524.06 88888.00 2008-04-07 01:31:18.904 098 18244.08 101.19 52524.22 88888.00 2008-04-07 01:31:19.404 098 18244.03 101.21 52524.19 88888.00 2008-04-07 01:31:19.904 098 18244.04 101.13 52524.10 88888.00 2008-04-07 01:31:20.404 098 18244.10 101.19 52524.06 88888.00 2008-04-07 01:31:20.904 098 18244.17 101.29 52524.19 88888.00 2008-04-07 01:31:21.404 098 18244.19 101.36 52524.18 88888.00 2008-04-07 01:31:21.904 098 18244.09 101.29 52524.14 88888.00 2008-04-07 01:31:22.404 098 18244.06 101.29 52524.15 88888.00 2008-04-07 01:31:22.904 098 18244.26 101.28 52524.12 88888.00 2008-04-07 01:31:23.404 098 18244.33 101.32 52524.09 88888.00 2008-04-07 01:31:23.904 098 18244.15 101.33 52524.05 88888.00 2008-04-07 01:31:24.404 098 18244.24 101.36 52524.03 88888.00 2008-04-07 01:31:24.904 098 18244.25 101.36 52524.01 88888.00 2008-04-07 01:31:25.404 098 18244.29 101.34 52524.01 88888.00 2008-04-07 01:31:25.904 098 18244.27 101.32 52524.00 88888.00 2008-04-07 01:31:26.404 098 18244.30 101.30 52523.94 88888.00 2008-04-07 01:31:26.904 098 18244.39 101.21 52523.93 88888.00 2008-04-07 01:31:27.404 098 18244.31 101.21 52523.93 88888.00 2008-04-07 01:31:27.904 098 18244.37 101.23 52523.94 88888.00 2008-04-07 01:31:28.404 098 18244.33 101.20 52524.00 88888.00 2008-04-07 01:31:28.904 098 18244.42 101.23 52524.04 88888.00 2008-04-07 01:31:29.404 098 18244.47 101.36 52524.00 88888.00 2008-04-07 01:31:29.904 098 18244.37 101.38 52523.93 88888.00 2008-04-07 01:31:30.404 098 18244.54 101.28 52523.93 88888.00 2008-04-07 01:31:30.904 098 18244.52 101.15 52524.02 88888.00 2008-04-07 01:31:31.404 098 18244.68 101.13 52524.07 88888.00 2008-04-07 01:31:31.904 098 18244.69 101.20 52524.09 88888.00 2008-04-07 01:31:32.404 098 18244.73 101.20 52524.04 88888.00 2008-04-07 01:31:32.904 098 18244.86 101.28 52523.94 88888.00 2008-04-07 01:31:33.404 098 18244.93 101.22 52523.93 88888.00 2008-04-07 01:31:33.904 098 18245.04 101.15 52523.98 88888.00 2008-04-07 01:31:34.404 098 18245.08 101.18 52523.99 88888.00 2008-04-07 01:31:34.904 098 18245.09 101.16 52523.99 88888.00 2008-04-07 01:31:35.404 098 18245.22 101.18 52523.95 88888.00 2008-04-07 01:31:35.904 098 18245.25 101.15 52523.99 88888.00 2008-04-07 01:31:36.404 098 18245.19 101.22 52523.93 88888.00 2008-04-07 01:31:36.904 098 18245.25 101.21 52523.89 88888.00 2008-04-07 01:31:37.404 098 18245.29 101.19 52523.96 88888.00 2008-04-07 01:31:37.904 098 18245.30 101.13 52523.93 88888.00 2008-04-07 01:31:38.404 098 18245.41 101.09 52523.86 88888.00 2008-04-07 01:31:38.904 098 18245.55 101.06 52523.86 88888.00 2008-04-07 01:31:39.404 098 18245.55 101.10 52523.86 88888.00 2008-04-07 01:31:39.904 098 18245.49 101.10 52523.83 88888.00 2008-04-07 01:31:40.404 098 18245.57 101.07 52523.87 88888.00 2008-04-07 01:31:40.904 098 18245.62 101.07 52523.84 88888.00 2008-04-07 01:31:41.404 098 18245.76 101.10 52523.87 88888.00 2008-04-07 01:31:41.904 098 18245.91 101.09 52523.89 88888.00 2008-04-07 01:31:42.404 098 18245.98 100.97 52523.90 88888.00 2008-04-07 01:31:42.904 098 18245.96 100.97 52523.96 88888.00 2008-04-07 01:31:43.404 098 18246.11 101.04 52523.82 88888.00 2008-04-07 01:31:43.904 098 18246.17 101.00 52523.76 88888.00 2008-04-07 01:31:44.404 098 18246.18 100.89 52523.71 88888.00 2008-04-07 01:31:44.904 098 18246.20 100.81 52523.75 88888.00 2008-04-07 01:31:45.404 098 18246.24 100.65 52523.82 88888.00 2008-04-07 01:31:45.904 098 18246.26 100.58 52523.82 88888.00 2008-04-07 01:31:46.404 098 18246.30 100.56 52523.84 88888.00 2008-04-07 01:31:46.904 098 18246.36 100.66 52523.86 88888.00 2008-04-07 01:31:47.404 098 18246.36 100.73 52523.86 88888.00 2008-04-07 01:31:47.904 098 18246.28 100.78 52523.76 88888.00 2008-04-07 01:31:48.404 098 18246.41 100.74 52523.81 88888.00 2008-04-07 01:31:48.904 098 18246.47 100.63 52523.78 88888.00 2008-04-07 01:31:49.404 098 18246.57 100.48 52523.86 88888.00 2008-04-07 01:31:49.904 098 18246.57 100.58 52523.89 88888.00 2008-04-07 01:31:50.404 098 18246.48 100.54 52523.92 88888.00 2008-04-07 01:31:50.904 098 18246.56 100.49 52524.01 88888.00 2008-04-07 01:31:51.404 098 18246.56 100.39 52523.91 88888.00 2008-04-07 01:31:51.904 098 18246.56 100.34 52523.77 88888.00 2008-04-07 01:31:52.404 098 18246.55 100.46 52523.71 88888.00 2008-04-07 01:31:52.904 098 18246.65 100.33 52523.80 88888.00 2008-04-07 01:31:53.404 098 18246.66 100.30 52523.90 88888.00 2008-04-07 01:31:53.904 098 18246.71 100.26 52523.87 88888.00 2008-04-07 01:31:54.404 098 18246.71 100.25 52523.90 88888.00 2008-04-07 01:31:54.904 098 18246.83 100.14 52523.89 88888.00 2008-04-07 01:31:55.404 098 18246.83 100.04 52523.87 88888.00 2008-04-07 01:31:55.904 098 18246.98 99.99 52523.95 88888.00 2008-04-07 01:31:56.404 098 18247.01 100.00 52523.93 88888.00 2008-04-07 01:31:56.904 098 18246.93 99.95 52523.93 88888.00 2008-04-07 01:31:57.404 098 18246.82 99.89 52523.93 88888.00 2008-04-07 01:31:57.904 098 18246.72 99.85 52524.00 88888.00 2008-04-07 01:31:58.404 098 18246.87 99.84 52523.94 88888.00 2008-04-07 01:31:58.904 098 18246.97 99.84 52523.90 88888.00 2008-04-07 01:31:59.404 098 18247.00 99.88 52523.96 88888.00 2008-04-07 01:31:59.904 098 18246.82 99.91 52523.98 88888.00 2008-04-07 01:32:00.404 098 18246.87 99.81 52523.84 88888.00 2008-04-07 01:32:00.904 098 18247.00 99.75 52523.75 88888.00 2008-04-07 01:32:01.404 098 18247.07 99.70 52523.63 88888.00 2008-04-07 01:32:01.904 098 18246.97 99.74 52523.72 88888.00 2008-04-07 01:32:02.404 098 18246.83 99.78 52523.78 88888.00 2008-04-07 01:32:02.904 098 18246.91 99.80 52523.80 88888.00 2008-04-07 01:32:03.404 098 18246.82 99.78 52523.75 88888.00 2008-04-07 01:32:03.904 098 18246.83 99.70 52523.72 88888.00 2008-04-07 01:32:04.404 098 18246.77 99.62 52523.76 88888.00 2008-04-07 01:32:04.904 098 18246.76 99.57 52523.70 88888.00 2008-04-07 01:32:05.404 098 18246.93 99.50 52523.61 88888.00 2008-04-07 01:32:05.904 098 18246.94 99.47 52523.68 88888.00 2008-04-07 01:32:06.404 098 18246.99 99.43 52523.75 88888.00 2008-04-07 01:32:06.904 098 18246.94 99.44 52523.71 88888.00 2008-04-07 01:32:07.404 098 18247.03 99.44 52523.65 88888.00 2008-04-07 01:32:07.904 098 18247.04 99.39 52523.78 88888.00 2008-04-07 01:32:08.404 098 18247.00 99.34 52523.76 88888.00 2008-04-07 01:32:08.904 098 18247.08 99.29 52523.76 88888.00 2008-04-07 01:32:09.404 098 18247.13 99.25 52523.64 88888.00 2008-04-07 01:32:09.904 098 18247.14 99.19 52523.58 88888.00 2008-04-07 01:32:10.404 098 18247.25 99.11 52523.55 88888.00 2008-04-07 01:32:10.904 098 18247.36 99.07 52523.45 88888.00 2008-04-07 01:32:11.404 098 18247.36 99.10 52523.40 88888.00 2008-04-07 01:32:11.904 098 18247.30 99.07 52523.40 88888.00 2008-04-07 01:32:12.404 098 18247.34 98.98 52523.31 88888.00 2008-04-07 01:32:12.904 098 18247.35 98.97 52523.36 88888.00 2008-04-07 01:32:13.404 098 18247.32 98.97 52523.33 88888.00 2008-04-07 01:32:13.904 098 18247.45 98.98 52523.31 88888.00 2008-04-07 01:32:14.404 098 18247.53 98.96 52523.25 88888.00 2008-04-07 01:32:14.904 098 18247.55 98.94 52523.28 88888.00 2008-04-07 01:32:15.404 098 18247.45 98.97 52523.29 88888.00 2008-04-07 01:32:15.904 098 18247.50 98.97 52523.31 88888.00 2008-04-07 01:32:16.404 098 18247.58 98.95 52523.35 88888.00 2008-04-07 01:32:16.904 098 18247.47 98.90 52523.35 88888.00 2008-04-07 01:32:17.404 098 18247.52 98.88 52523.28 88888.00 2008-04-07 01:32:17.904 098 18247.46 98.80 52523.20 88888.00 2008-04-07 01:32:18.404 098 18247.43 98.64 52523.29 88888.00 2008-04-07 01:32:18.904 098 18247.54 98.70 52523.33 88888.00 2008-04-07 01:32:19.404 098 18247.73 98.78 52523.26 88888.00 2008-04-07 01:32:19.904 098 18247.86 98.54 52523.19 88888.00 2008-04-07 01:32:20.404 098 18247.68 98.57 52523.19 88888.00 2008-04-07 01:32:20.904 098 18247.64 98.72 52523.23 88888.00 2008-04-07 01:32:21.404 098 18247.73 98.75 52523.33 88888.00 2008-04-07 01:32:21.904 098 18247.77 98.71 52523.29 88888.00 2008-04-07 01:32:22.404 098 18247.89 98.63 52523.34 88888.00 2008-04-07 01:32:22.904 098 18247.89 98.66 52523.38 88888.00 2008-04-07 01:32:23.404 098 18247.72 98.65 52523.40 88888.00 2008-04-07 01:32:23.904 098 18247.72 98.55 52523.41 88888.00 2008-04-07 01:32:24.404 098 18247.73 98.49 52523.45 88888.00 2008-04-07 01:32:24.904 098 18247.82 98.49 52523.41 88888.00 2008-04-07 01:32:25.404 098 18247.95 98.53 52523.40 88888.00 2008-04-07 01:32:25.904 098 18247.91 98.53 52523.35 88888.00 2008-04-07 01:32:26.404 098 18247.91 98.49 52523.28 88888.00 2008-04-07 01:32:26.904 098 18247.90 98.44 52523.29 88888.00 2008-04-07 01:32:27.404 098 18247.98 98.43 52523.25 88888.00 2008-04-07 01:32:27.904 098 18247.90 98.42 52523.35 88888.00 2008-04-07 01:32:28.404 098 18247.94 98.41 52523.47 88888.00 2008-04-07 01:32:28.904 098 18247.96 98.43 52523.40 88888.00 2008-04-07 01:32:29.404 098 18247.86 98.45 52523.33 88888.00 2008-04-07 01:32:29.904 098 18248.01 98.44 52523.38 88888.00 2008-04-07 01:32:30.404 098 18248.06 98.36 52523.38 88888.00 2008-04-07 01:32:30.904 098 18248.07 98.34 52523.41 88888.00 2008-04-07 01:32:31.404 098 18248.04 98.31 52523.33 88888.00 2008-04-07 01:32:31.904 098 18248.00 98.15 52523.35 88888.00 2008-04-07 01:32:32.404 098 18248.10 98.11 52523.25 88888.00 2008-04-07 01:32:32.904 098 18248.13 98.03 52523.20 88888.00 2008-04-07 01:32:33.404 098 18248.09 98.03 52523.22 88888.00 2008-04-07 01:32:33.904 098 18248.15 97.98 52523.19 88888.00 2008-04-07 01:32:34.404 098 18248.15 97.91 52523.33 88888.00 2008-04-07 01:32:34.904 098 18248.07 97.83 52523.29 88888.00 2008-04-07 01:32:35.404 098 18247.89 97.84 52523.31 88888.00 2008-04-07 01:32:35.904 098 18247.94 97.95 52523.25 88888.00 2008-04-07 01:32:36.404 098 18247.99 97.86 52523.13 88888.00 2008-04-07 01:32:36.904 098 18247.94 97.84 52523.26 88888.00 2008-04-07 01:32:37.404 098 18248.05 97.77 52523.28 88888.00 2008-04-07 01:32:37.904 098 18248.01 97.62 52523.26 88888.00 2008-04-07 01:32:38.404 098 18248.10 97.59 52523.15 88888.00 2008-04-07 01:32:38.904 098 18248.10 97.71 52523.11 88888.00 2008-04-07 01:32:39.404 098 18248.07 97.74 52523.10 88888.00 2008-04-07 01:32:39.904 098 18248.15 97.74 52523.22 88888.00 2008-04-07 01:32:40.404 098 18248.17 97.70 52523.19 88888.00 2008-04-07 01:32:40.904 098 18248.13 97.53 52523.08 88888.00 2008-04-07 01:32:41.404 098 18248.12 97.55 52523.11 88888.00 2008-04-07 01:32:41.904 098 18248.15 97.55 52523.25 88888.00 2008-04-07 01:32:42.404 098 18248.16 97.50 52523.24 88888.00 2008-04-07 01:32:42.904 098 18248.15 97.50 52523.24 88888.00 2008-04-07 01:32:43.404 098 18248.26 97.30 52523.07 88888.00 2008-04-07 01:32:43.904 098 18248.19 97.25 52523.13 88888.00 2008-04-07 01:32:44.404 098 18248.16 97.40 52523.15 88888.00 2008-04-07 01:32:44.904 098 18248.27 97.34 52523.17 88888.00 2008-04-07 01:32:45.404 098 18248.29 97.26 52523.23 88888.00 2008-04-07 01:32:45.904 098 18248.31 97.33 52523.21 88888.00 2008-04-07 01:32:46.404 098 18248.29 97.35 52523.10 88888.00 2008-04-07 01:32:46.904 098 18248.35 97.22 52523.19 88888.00 2008-04-07 01:32:47.404 098 18248.51 97.19 52523.13 88888.00 2008-04-07 01:32:47.904 098 18248.51 97.18 52523.03 88888.00 2008-04-07 01:32:48.404 098 18248.52 97.19 52523.03 88888.00 2008-04-07 01:32:48.904 098 18248.70 97.23 52523.09 88888.00 2008-04-07 01:32:49.404 098 18248.74 97.19 52523.08 88888.00 2008-04-07 01:32:49.904 098 18248.71 97.18 52522.98 88888.00 2008-04-07 01:32:50.404 098 18248.77 97.24 52522.95 88888.00 2008-04-07 01:32:50.904 098 18248.78 97.29 52523.06 88888.00 2008-04-07 01:32:51.404 098 18248.74 97.29 52523.10 88888.00 2008-04-07 01:32:51.904 098 18248.67 97.30 52522.96 88888.00 2008-04-07 01:32:52.404 098 18248.65 97.18 52522.86 88888.00 2008-04-07 01:32:52.904 098 18248.83 97.13 52522.87 88888.00 2008-04-07 01:32:53.404 098 18248.85 97.19 52522.82 88888.00 2008-04-07 01:32:53.904 098 18248.70 97.19 52522.85 88888.00 2008-04-07 01:32:54.404 098 18248.85 97.25 52522.86 88888.00 2008-04-07 01:32:54.904 098 18248.96 97.15 52522.86 88888.00 2008-04-07 01:32:55.404 098 18249.04 97.04 52523.06 88888.00 2008-04-07 01:32:55.904 098 18249.10 96.97 52523.11 88888.00 2008-04-07 01:32:56.404 098 18249.15 96.94 52523.03 88888.00 2008-04-07 01:32:56.904 098 18249.15 97.02 52522.99 88888.00 2008-04-07 01:32:57.404 098 18249.19 97.02 52522.96 88888.00 2008-04-07 01:32:57.904 098 18249.19 97.02 52522.95 88888.00 2008-04-07 01:32:58.404 098 18249.20 97.02 52523.00 88888.00 2008-04-07 01:32:58.904 098 18249.49 97.00 52523.01 88888.00 2008-04-07 01:32:59.404 098 18249.54 97.01 52522.88 88888.00 2008-04-07 01:32:59.904 098 18249.52 97.01 52522.82 88888.00 2008-04-07 01:33:00.404 098 18249.48 96.94 52522.90 88888.00 2008-04-07 01:33:00.904 098 18249.51 96.97 52522.78 88888.00 2008-04-07 01:33:01.404 098 18249.59 96.92 52522.73 88888.00 2008-04-07 01:33:01.904 098 18249.79 96.90 52522.79 88888.00 2008-04-07 01:33:02.404 098 18249.83 96.87 52522.75 88888.00 2008-04-07 01:33:02.904 098 18249.95 96.85 52522.78 88888.00 2008-04-07 01:33:03.404 098 18250.06 96.84 52522.76 88888.00 2008-04-07 01:33:03.904 098 18250.11 96.89 52522.84 88888.00 2008-04-07 01:33:04.404 098 18250.16 96.82 52522.86 88888.00 2008-04-07 01:33:04.904 098 18250.18 96.77 52522.77 88888.00 2008-04-07 01:33:05.404 098 18250.33 96.80 52522.90 88888.00 2008-04-07 01:33:05.904 098 18250.44 96.77 52522.88 88888.00 2008-04-07 01:33:06.404 098 18250.46 96.67 52523.08 88888.00 2008-04-07 01:33:06.904 098 18250.51 96.62 52523.05 88888.00 2008-04-07 01:33:07.404 098 18250.50 96.66 52522.96 88888.00 2008-04-07 01:33:07.904 098 18250.48 96.71 52522.78 88888.00 2008-04-07 01:33:08.404 098 18250.49 96.68 52522.73 88888.00 2008-04-07 01:33:08.904 098 18250.58 96.64 52522.72 88888.00 2008-04-07 01:33:09.404 098 18250.60 96.62 52522.73 88888.00 2008-04-07 01:33:09.904 098 18250.69 96.64 52522.65 88888.00 2008-04-07 01:33:10.404 098 18250.71 96.58 52522.66 88888.00 2008-04-07 01:33:10.904 098 18250.66 96.46 52522.73 88888.00 2008-04-07 01:33:11.404 098 18250.81 96.50 52522.57 88888.00 2008-04-07 01:33:11.904 098 18250.86 96.56 52522.63 88888.00 2008-04-07 01:33:12.404 098 18250.81 96.51 52522.73 88888.00 2008-04-07 01:33:12.904 098 18250.84 96.54 52522.77 88888.00 2008-04-07 01:33:13.404 098 18250.90 96.59 52522.79 88888.00 2008-04-07 01:33:13.904 098 18251.00 96.58 52522.85 88888.00 2008-04-07 01:33:14.404 098 18250.91 96.53 52522.78 88888.00 2008-04-07 01:33:14.904 098 18250.83 96.40 52522.82 88888.00 2008-04-07 01:33:15.404 098 18250.66 96.45 52522.83 88888.00 2008-04-07 01:33:15.904 098 18250.52 96.48 52522.79 88888.00 2008-04-07 01:33:16.404 098 18250.63 96.46 52522.75 88888.00 2008-04-07 01:33:16.904 098 18250.70 96.45 52522.72 88888.00 2008-04-07 01:33:17.404 098 18250.78 96.51 52522.78 88888.00 2008-04-07 01:33:17.904 098 18250.72 96.61 52522.73 88888.00 2008-04-07 01:33:18.404 098 18250.80 96.53 52522.67 88888.00 2008-04-07 01:33:18.904 098 18250.93 96.47 52522.68 88888.00 2008-04-07 01:33:19.404 098 18251.01 96.43 52522.71 88888.00 2008-04-07 01:33:19.904 098 18250.99 96.44 52522.73 88888.00 2008-04-07 01:33:20.404 098 18251.09 96.45 52522.67 88888.00 2008-04-07 01:33:20.904 098 18251.15 96.41 52522.64 88888.00 2008-04-07 01:33:21.404 098 18251.14 96.40 52522.70 88888.00 2008-04-07 01:33:21.904 098 18251.25 96.35 52522.75 88888.00 2008-04-07 01:33:22.404 098 18251.34 96.29 52522.75 88888.00 2008-04-07 01:33:22.904 098 18251.28 96.30 52522.65 88888.00 2008-04-07 01:33:23.404 098 18251.21 96.35 52522.76 88888.00 2008-04-07 01:33:23.904 098 18251.25 96.25 52522.86 88888.00 2008-04-07 01:33:24.404 098 18251.42 96.20 52522.89 88888.00 2008-04-07 01:33:24.904 098 18251.47 96.11 52522.84 88888.00 2008-04-07 01:33:25.404 098 18251.48 96.13 52522.84 88888.00 2008-04-07 01:33:25.904 098 18251.39 96.09 52522.84 88888.00 2008-04-07 01:33:26.404 098 18251.36 96.03 52522.80 88888.00 2008-04-07 01:33:26.904 098 18251.48 96.01 52522.83 88888.00 2008-04-07 01:33:27.404 098 18251.49 96.02 52522.74 88888.00 2008-04-07 01:33:27.904 098 18251.60 96.05 52522.65 88888.00 2008-04-07 01:33:28.404 098 18251.53 96.02 52522.64 88888.00 2008-04-07 01:33:28.904 098 18251.45 95.94 52522.61 88888.00 2008-04-07 01:33:29.404 098 18251.34 95.99 52522.61 88888.00 2008-04-07 01:33:29.904 098 18251.36 95.99 52522.75 88888.00 2008-04-07 01:33:30.404 098 18251.46 96.06 52522.70 88888.00 2008-04-07 01:33:30.904 098 18251.49 96.07 52522.75 88888.00 2008-04-07 01:33:31.404 098 18251.47 95.99 52522.67 88888.00 2008-04-07 01:33:31.904 098 18251.45 95.92 52522.68 88888.00 2008-04-07 01:33:32.404 098 18251.42 95.91 52522.63 88888.00 2008-04-07 01:33:32.904 098 18251.31 95.84 52522.65 88888.00 2008-04-07 01:33:33.404 098 18251.17 95.80 52522.59 88888.00 2008-04-07 01:33:33.904 098 18251.33 95.77 52522.51 88888.00 2008-04-07 01:33:34.404 098 18251.42 95.74 52522.48 88888.00 2008-04-07 01:33:34.904 098 18251.33 95.70 52522.57 88888.00 2008-04-07 01:33:35.404 098 18251.23 95.67 52522.66 88888.00 2008-04-07 01:33:35.904 098 18251.12 95.63 52522.77 88888.00 2008-04-07 01:33:36.404 098 18251.02 95.55 52522.79 88888.00 2008-04-07 01:33:36.904 098 18251.10 95.53 52522.82 88888.00 2008-04-07 01:33:37.404 098 18251.01 95.53 52522.78 88888.00 2008-04-07 01:33:37.904 098 18250.97 95.48 52522.84 88888.00 2008-04-07 01:33:38.404 098 18250.97 95.41 52522.82 88888.00 2008-04-07 01:33:38.904 098 18251.12 95.29 52522.87 88888.00 2008-04-07 01:33:39.404 098 18251.12 94.94 52522.83 88888.00 2008-04-07 01:33:39.904 098 18251.04 94.92 52522.78 88888.00 2008-04-07 01:33:40.404 098 18251.02 94.86 52522.77 88888.00 2008-04-07 01:33:40.904 098 18250.95 94.85 52522.73 88888.00 2008-04-07 01:33:41.404 098 18250.88 94.85 52522.79 88888.00 2008-04-07 01:33:41.904 098 18250.80 94.82 52522.77 88888.00 2008-04-07 01:33:42.404 098 18250.91 94.74 52522.72 88888.00 2008-04-07 01:33:42.904 098 18250.99 94.74 52522.67 88888.00 2008-04-07 01:33:43.404 098 18250.91 94.73 52522.76 88888.00 2008-04-07 01:33:43.904 098 18250.84 94.68 52522.73 88888.00 2008-04-07 01:33:44.404 098 18250.82 94.70 52522.78 88888.00 2008-04-07 01:33:44.904 098 18250.72 94.72 52522.83 88888.00 2008-04-07 01:33:45.404 098 18250.60 94.75 52522.79 88888.00 2008-04-07 01:33:45.904 098 18250.77 94.92 52522.76 88888.00 2008-04-07 01:33:46.404 098 18250.69 94.96 52522.79 88888.00 2008-04-07 01:33:46.904 098 18250.61 94.95 52522.86 88888.00 2008-04-07 01:33:47.404 098 18250.73 95.03 52522.78 88888.00 2008-04-07 01:33:47.904 098 18250.81 95.03 52522.75 88888.00 2008-04-07 01:33:48.404 098 18250.65 94.95 52522.82 88888.00 2008-04-07 01:33:48.904 098 18250.62 94.94 52522.94 88888.00 2008-04-07 01:33:49.404 098 18250.73 94.98 52522.80 88888.00 2008-04-07 01:33:49.904 098 18250.72 95.00 52522.70 88888.00 2008-04-07 01:33:50.404 098 18250.62 94.90 52522.57 88888.00 2008-04-07 01:33:50.904 098 18250.78 94.94 52522.55 88888.00 2008-04-07 01:33:51.404 098 18250.68 94.98 52522.61 88888.00 2008-04-07 01:33:51.904 098 18250.51 94.95 52522.67 88888.00 2008-04-07 01:33:52.404 098 18250.58 94.96 52522.65 88888.00 2008-04-07 01:33:52.904 098 18250.57 95.02 52522.67 88888.00 2008-04-07 01:33:53.404 098 18250.63 95.04 52522.61 88888.00 2008-04-07 01:33:53.904 098 18250.36 94.98 52522.56 88888.00 2008-04-07 01:33:54.404 098 18250.27 94.92 52522.57 88888.00 2008-04-07 01:33:54.904 098 18250.25 94.92 52522.60 88888.00 2008-04-07 01:33:55.404 098 18250.46 94.98 52522.63 88888.00 2008-04-07 01:33:55.904 098 18250.43 95.05 52522.56 88888.00 2008-04-07 01:33:56.404 098 18250.32 95.05 52522.60 88888.00 2008-04-07 01:33:56.904 098 18250.39 95.08 52522.68 88888.00 2008-04-07 01:33:57.404 098 18250.50 95.13 52522.76 88888.00 2008-04-07 01:33:57.904 098 18250.44 95.22 52522.64 88888.00 2008-04-07 01:33:58.404 098 18250.40 95.14 52522.54 88888.00 2008-04-07 01:33:58.904 098 18250.56 95.04 52522.61 88888.00 2008-04-07 01:33:59.404 098 18250.43 95.15 52522.65 88888.00 2008-04-07 01:33:59.904 098 18250.43 95.18 52522.70 88888.00 2008-04-07 01:34:00.404 098 18250.41 95.23 52522.75 88888.00 2008-04-07 01:34:00.904 098 18250.39 95.18 52522.75 88888.00 2008-04-07 01:34:01.404 098 18250.39 95.18 52522.73 88888.00 2008-04-07 01:34:01.904 098 18250.22 95.17 52522.68 88888.00 2008-04-07 01:34:02.404 098 18250.48 95.15 52522.66 88888.00 2008-04-07 01:34:02.904 098 18250.37 95.16 52522.83 88888.00 2008-04-07 01:34:03.404 098 18250.44 95.19 52522.84 88888.00 2008-04-07 01:34:03.904 098 18250.34 95.22 52522.93 88888.00 2008-04-07 01:34:04.404 098 18250.30 95.16 52522.86 88888.00 2008-04-07 01:34:04.904 098 18250.05 95.11 52522.83 88888.00 2008-04-07 01:34:05.404 098 18250.19 95.20 52522.82 88888.00 2008-04-07 01:34:05.904 098 18250.18 95.30 52522.93 88888.00 2008-04-07 01:34:06.404 098 18250.33 95.33 52522.82 88888.00 2008-04-07 01:34:06.904 098 18250.23 95.30 52522.84 88888.00 2008-04-07 01:34:07.404 098 18250.13 95.21 52522.85 88888.00 2008-04-07 01:34:07.904 098 18250.23 95.11 52522.84 88888.00 2008-04-07 01:34:08.404 098 18250.18 95.17 52522.84 88888.00 2008-04-07 01:34:08.904 098 18250.13 95.18 52522.87 88888.00 2008-04-07 01:34:09.404 098 18250.35 95.13 52522.78 88888.00 2008-04-07 01:34:09.904 098 18250.28 95.15 52522.67 88888.00 2008-04-07 01:34:10.404 098 18250.21 95.22 52522.72 88888.00 2008-04-07 01:34:10.904 098 18250.22 95.22 52522.75 88888.00 2008-04-07 01:34:11.404 098 18250.23 95.18 52522.76 88888.00 2008-04-07 01:34:11.904 098 18250.44 95.18 52522.77 88888.00 2008-04-07 01:34:12.404 098 18250.28 95.14 52522.71 88888.00 2008-04-07 01:34:12.904 098 18250.14 95.11 52522.68 88888.00 2008-04-07 01:34:13.404 098 18250.32 95.14 52522.75 88888.00 2008-04-07 01:34:13.904 098 18250.25 95.11 52522.75 88888.00 2008-04-07 01:34:14.404 098 18250.11 95.12 52522.76 88888.00 2008-04-07 01:34:14.904 098 18250.29 95.09 52522.75 88888.00 2008-04-07 01:34:15.404 098 18250.43 95.07 52522.64 88888.00 2008-04-07 01:34:15.904 098 18250.49 95.05 52522.62 88888.00 2008-04-07 01:34:16.404 098 18250.51 95.01 52522.64 88888.00 2008-04-07 01:34:16.904 098 18250.47 95.05 52522.65 88888.00 2008-04-07 01:34:17.404 098 18250.60 95.19 52522.62 88888.00 2008-04-07 01:34:17.904 098 18250.50 95.23 52522.52 88888.00 2008-04-07 01:34:18.404 098 18250.58 95.23 52522.66 88888.00 2008-04-07 01:34:18.904 098 18250.70 95.22 52522.63 88888.00 2008-04-07 01:34:19.404 098 18250.79 95.22 52522.64 88888.00 2008-04-07 01:34:19.904 098 18250.83 95.19 52522.66 88888.00 2008-04-07 01:34:20.404 098 18250.87 95.15 52522.64 88888.00 2008-04-07 01:34:20.904 098 18250.72 95.15 52522.68 88888.00 2008-04-07 01:34:21.404 098 18250.80 95.25 52522.68 88888.00 2008-04-07 01:34:21.904 098 18250.67 95.31 52522.65 88888.00 2008-04-07 01:34:22.404 098 18250.62 95.26 52522.60 88888.00 2008-04-07 01:34:22.904 098 18250.65 95.26 52522.64 88888.00 2008-04-07 01:34:23.404 098 18250.70 95.32 52522.63 88888.00 2008-04-07 01:34:23.904 098 18250.80 95.36 52522.57 88888.00 2008-04-07 01:34:24.404 098 18250.81 95.34 52522.54 88888.00 2008-04-07 01:34:24.904 098 18250.80 95.38 52522.55 88888.00 2008-04-07 01:34:25.404 098 18250.87 95.40 52522.63 88888.00 2008-04-07 01:34:25.904 098 18250.81 95.36 52522.61 88888.00 2008-04-07 01:34:26.404 098 18250.94 95.35 52522.59 88888.00 2008-04-07 01:34:26.904 098 18251.03 95.37 52522.62 88888.00 2008-04-07 01:34:27.404 098 18250.95 95.50 52522.65 88888.00 2008-04-07 01:34:27.904 098 18250.95 95.46 52522.59 88888.00 2008-04-07 01:34:28.404 098 18250.80 95.43 52522.57 88888.00 2008-04-07 01:34:28.904 098 18250.94 95.44 52522.50 88888.00 2008-04-07 01:34:29.404 098 18251.02 95.49 52522.40 88888.00 2008-04-07 01:34:29.904 098 18251.02 95.51 52522.37 88888.00 2008-04-07 01:34:30.404 098 18251.03 95.44 52522.48 88888.00 2008-04-07 01:34:30.904 098 18250.97 95.40 52522.56 88888.00 2008-04-07 01:34:31.404 098 18251.12 95.46 52522.55 88888.00 2008-04-07 01:34:31.904 098 18251.10 95.42 52522.54 88888.00 2008-04-07 01:34:32.404 098 18251.15 95.36 52522.51 88888.00 2008-04-07 01:34:32.904 098 18251.13 95.35 52522.60 88888.00 2008-04-07 01:34:33.404 098 18251.21 95.36 52522.62 88888.00 2008-04-07 01:34:33.904 098 18251.14 95.36 52522.49 88888.00 2008-04-07 01:34:34.404 098 18251.13 95.38 52522.50 88888.00 2008-04-07 01:34:34.904 098 18251.12 95.29 52522.52 88888.00 2008-04-07 01:34:35.404 098 18251.25 95.35 52522.49 88888.00 2008-04-07 01:34:35.904 098 18251.27 95.39 52522.49 88888.00 2008-04-07 01:34:36.404 098 18251.25 95.39 52522.57 88888.00 2008-04-07 01:34:36.904 098 18251.33 95.39 52522.56 88888.00 2008-04-07 01:34:37.404 098 18251.23 95.33 52522.52 88888.00 2008-04-07 01:34:37.904 098 18251.28 95.30 52522.55 88888.00 2008-04-07 01:34:38.404 098 18251.32 95.31 52522.56 88888.00 2008-04-07 01:34:38.904 098 18251.34 95.19 52522.66 88888.00 2008-04-07 01:34:39.404 098 18251.32 94.96 52522.59 88888.00 2008-04-07 01:34:39.904 098 18251.32 95.11 52522.57 88888.00 2008-04-07 01:34:40.404 098 18251.26 95.18 52522.54 88888.00 2008-04-07 01:34:40.904 098 18251.35 95.12 52522.57 88888.00 2008-04-07 01:34:41.404 098 18251.33 95.19 52522.65 88888.00 2008-04-07 01:34:41.904 098 18251.32 95.17 52522.57 88888.00 2008-04-07 01:34:42.404 098 18251.33 95.18 52522.56 88888.00 2008-04-07 01:34:42.904 098 18251.47 95.19 52522.54 88888.00 2008-04-07 01:34:43.404 098 18251.53 95.12 52522.54 88888.00 2008-04-07 01:34:43.904 098 18251.36 95.04 52522.48 88888.00 2008-04-07 01:34:44.404 098 18251.30 95.04 52522.51 88888.00 2008-04-07 01:34:44.904 098 18251.35 95.04 52522.59 88888.00 2008-04-07 01:34:45.404 098 18251.46 95.01 52522.60 88888.00 2008-04-07 01:34:45.904 098 18251.48 95.00 52522.53 88888.00 2008-04-07 01:34:46.404 098 18251.43 94.98 52522.64 88888.00 2008-04-07 01:34:46.904 098 18251.54 94.86 52522.71 88888.00 2008-04-07 01:34:47.404 098 18251.47 94.76 52522.71 88888.00 2008-04-07 01:34:47.904 098 18251.49 94.73 52522.65 88888.00 2008-04-07 01:34:48.404 098 18251.56 94.73 52522.70 88888.00 2008-04-07 01:34:48.904 098 18251.55 94.73 52522.79 88888.00 2008-04-07 01:34:49.404 098 18251.52 94.73 52522.88 88888.00 2008-04-07 01:34:49.904 098 18251.47 94.76 52522.85 88888.00 2008-04-07 01:34:50.404 098 18251.42 94.83 52522.70 88888.00 2008-04-07 01:34:50.904 098 18251.33 94.79 52522.61 88888.00 2008-04-07 01:34:51.404 098 18251.49 94.79 52522.79 88888.00 2008-04-07 01:34:51.904 098 18251.57 94.59 52522.84 88888.00 2008-04-07 01:34:52.404 098 18251.62 94.42 52522.79 88888.00 2008-04-07 01:34:52.904 098 18251.59 94.40 52522.77 88888.00 2008-04-07 01:34:53.404 098 18251.59 94.36 52522.82 88888.00 2008-04-07 01:34:53.904 098 18251.55 94.51 52522.78 88888.00 2008-04-07 01:34:54.404 098 18251.65 94.61 52522.74 88888.00 2008-04-07 01:34:54.904 098 18251.50 94.45 52522.73 88888.00 2008-04-07 01:34:55.404 098 18251.27 94.40 52522.62 88888.00 2008-04-07 01:34:55.904 098 18251.50 94.46 52522.65 88888.00 2008-04-07 01:34:56.404 098 18251.56 94.47 52522.80 88888.00 2008-04-07 01:34:56.904 098 18251.68 94.43 52522.77 88888.00 2008-04-07 01:34:57.404 098 18251.75 94.48 52522.73 88888.00 2008-04-07 01:34:57.904 098 18251.73 94.34 52522.91 88888.00 2008-04-07 01:34:58.404 098 18251.67 94.29 52522.90 88888.00 2008-04-07 01:34:58.904 098 18251.75 94.24 52522.89 88888.00 2008-04-07 01:34:59.404 098 18251.64 94.26 52522.91 88888.00 2008-04-07 01:34:59.904 098 18251.60 94.29 52522.84 88888.00 2008-04-07 01:35:00.404 098 18251.75 94.29 52522.75 88888.00 2008-04-07 01:35:00.904 098 18251.86 94.28 52522.72 88888.00 2008-04-07 01:35:01.404 098 18251.91 94.21 52522.75 88888.00 2008-04-07 01:35:01.904 098 18251.90 94.20 52522.80 88888.00 2008-04-07 01:35:02.404 098 18251.89 94.26 52522.67 88888.00 2008-04-07 01:35:02.904 098 18251.85 94.20 52522.66 88888.00 2008-04-07 01:35:03.404 098 18251.95 94.20 52522.62 88888.00 2008-04-07 01:35:03.904 098 18252.00 94.16 52522.65 88888.00 2008-04-07 01:35:04.404 098 18252.03 94.08 52522.78 88888.00 2008-04-07 01:35:04.904 098 18252.04 94.06 52522.87 88888.00 2008-04-07 01:35:05.404 098 18252.02 94.00 52522.85 88888.00 2008-04-07 01:35:05.904 098 18252.12 93.90 52522.88 88888.00 2008-04-07 01:35:06.404 098 18252.21 93.94 52522.78 88888.00 2008-04-07 01:35:06.904 098 18252.12 93.95 52522.75 88888.00 2008-04-07 01:35:07.404 098 18252.19 93.96 52522.80 88888.00 2008-04-07 01:35:07.904 098 18252.23 93.91 52522.84 88888.00 2008-04-07 01:35:08.404 098 18252.25 93.82 52522.76 88888.00 2008-04-07 01:35:08.904 098 18252.22 93.75 52522.80 88888.00 2008-04-07 01:35:09.404 098 18252.35 93.73 52522.90 88888.00 2008-04-07 01:35:09.904 098 18252.43 93.78 52522.88 88888.00 2008-04-07 01:35:10.404 098 18252.47 93.69 52522.78 88888.00 2008-04-07 01:35:10.904 098 18252.52 93.57 52522.74 88888.00 2008-04-07 01:35:11.404 098 18252.53 93.61 52522.64 88888.00 2008-04-07 01:35:11.904 098 18252.46 93.62 52522.63 88888.00 2008-04-07 01:35:12.404 098 18252.36 93.58 52522.59 88888.00 2008-04-07 01:35:12.904 098 18252.46 93.57 52522.57 88888.00 2008-04-07 01:35:13.404 098 18252.53 93.51 52522.60 88888.00 2008-04-07 01:35:13.904 098 18252.42 93.43 52522.73 88888.00 2008-04-07 01:35:14.404 098 18252.32 93.42 52522.76 88888.00 2008-04-07 01:35:14.904 098 18252.30 93.38 52522.79 88888.00 2008-04-07 01:35:15.404 098 18252.43 93.37 52522.93 88888.00 2008-04-07 01:35:15.904 098 18252.47 93.31 52523.02 88888.00 2008-04-07 01:35:16.404 098 18252.44 93.20 52523.08 88888.00 2008-04-07 01:35:16.904 098 18252.43 93.11 52522.95 88888.00 2008-04-07 01:35:17.404 098 18252.36 93.08 52522.99 88888.00 2008-04-07 01:35:17.904 098 18252.23 93.07 52522.96 88888.00 2008-04-07 01:35:18.404 098 18252.21 92.98 52522.91 88888.00 2008-04-07 01:35:18.904 098 18252.29 92.88 52522.88 88888.00 2008-04-07 01:35:19.404 098 18252.31 92.80 52522.87 88888.00 2008-04-07 01:35:19.904 098 18252.22 92.78 52522.84 88888.00 2008-04-07 01:35:20.404 098 18252.30 92.69 52522.89 88888.00 2008-04-07 01:35:20.904 098 18252.38 92.61 52522.85 88888.00 2008-04-07 01:35:21.404 098 18252.35 92.62 52522.76 88888.00 2008-04-07 01:35:21.904 098 18252.31 92.65 52522.74 88888.00 2008-04-07 01:35:22.404 098 18252.38 92.56 52522.74 88888.00 2008-04-07 01:35:22.904 098 18252.39 92.51 52522.71 88888.00 2008-04-07 01:35:23.404 098 18252.29 92.47 52522.79 88888.00 2008-04-07 01:35:23.904 098 18252.30 92.34 52522.73 88888.00 2008-04-07 01:35:24.404 098 18252.34 92.30 52522.73 88888.00 2008-04-07 01:35:24.904 098 18252.24 92.26 52522.76 88888.00 2008-04-07 01:35:25.404 098 18252.35 92.24 52522.80 88888.00 2008-04-07 01:35:25.904 098 18252.35 92.23 52522.75 88888.00 2008-04-07 01:35:26.404 098 18252.29 92.17 52522.75 88888.00 2008-04-07 01:35:26.904 098 18252.31 92.06 52522.73 88888.00 2008-04-07 01:35:27.404 098 18252.36 92.06 52522.73 88888.00 2008-04-07 01:35:27.904 098 18252.39 92.09 52522.70 88888.00 2008-04-07 01:35:28.404 098 18252.42 92.02 52522.73 88888.00 2008-04-07 01:35:28.904 098 18252.44 92.02 52522.67 88888.00 2008-04-07 01:35:29.404 098 18252.49 92.05 52522.57 88888.00 2008-04-07 01:35:29.904 098 18252.46 92.03 52522.66 88888.00 2008-04-07 01:35:30.404 098 18252.49 91.99 52522.67 88888.00 2008-04-07 01:35:30.904 098 18252.54 91.94 52522.74 88888.00 2008-04-07 01:35:31.404 098 18252.45 91.68 52522.78 88888.00 2008-04-07 01:35:31.904 098 18252.34 91.55 52522.74 88888.00 2008-04-07 01:35:32.404 098 18252.35 91.53 52522.76 88888.00 2008-04-07 01:35:32.904 098 18252.43 91.40 52522.68 88888.00 2008-04-07 01:35:33.404 098 18252.32 91.37 52522.63 88888.00 2008-04-07 01:35:33.904 098 18252.36 91.57 52522.67 88888.00 2008-04-07 01:35:34.404 098 18252.30 91.66 52522.65 88888.00 2008-04-07 01:35:34.904 098 18252.39 91.62 52522.76 88888.00 2008-04-07 01:35:35.404 098 18252.24 91.73 52522.77 88888.00 2008-04-07 01:35:35.904 098 18252.08 91.71 52522.72 88888.00 2008-04-07 01:35:36.404 098 18252.00 91.65 52522.73 88888.00 2008-04-07 01:35:36.904 098 18252.19 91.68 52522.73 88888.00 2008-04-07 01:35:37.404 098 18252.24 91.70 52522.72 88888.00 2008-04-07 01:35:37.904 098 18252.43 91.65 52522.62 88888.00 2008-04-07 01:35:38.404 098 18252.29 91.57 52522.52 88888.00 2008-04-07 01:35:38.904 098 18252.19 91.52 52522.50 88888.00 2008-04-07 01:35:39.404 098 18252.25 91.56 52522.49 88888.00 2008-04-07 01:35:39.904 098 18252.29 91.50 52522.48 88888.00 2008-04-07 01:35:40.404 098 18252.15 91.51 52522.47 88888.00 2008-04-07 01:35:40.904 098 18252.22 91.52 52522.36 88888.00 2008-04-07 01:35:41.404 098 18252.22 91.48 52522.36 88888.00 2008-04-07 01:35:41.904 098 18252.23 91.44 52522.39 88888.00 2008-04-07 01:35:42.404 098 18252.13 91.37 52522.39 88888.00 2008-04-07 01:35:42.904 098 18252.10 91.36 52522.45 88888.00 2008-04-07 01:35:43.404 098 18252.13 91.32 52522.52 88888.00 2008-04-07 01:35:43.904 098 18252.14 91.34 52522.47 88888.00 2008-04-07 01:35:44.404 098 18252.19 91.29 52522.39 88888.00 2008-04-07 01:35:44.904 098 18252.13 91.22 52522.43 88888.00 2008-04-07 01:35:45.404 098 18252.15 91.16 52522.60 88888.00 2008-04-07 01:35:45.904 098 18252.09 91.17 52522.55 88888.00 2008-04-07 01:35:46.404 098 18251.89 91.11 52522.53 88888.00 2008-04-07 01:35:46.904 098 18252.00 91.11 52522.44 88888.00 2008-04-07 01:35:47.404 098 18251.81 91.08 52522.27 88888.00 2008-04-07 01:35:47.904 098 18251.74 91.02 52522.38 88888.00 2008-04-07 01:35:48.404 098 18251.95 91.00 52522.38 88888.00 2008-04-07 01:35:48.904 098 18251.96 91.01 52522.47 88888.00 2008-04-07 01:35:49.404 098 18251.93 90.97 52522.45 88888.00 2008-04-07 01:35:49.904 098 18251.88 91.00 52522.50 88888.00 2008-04-07 01:35:50.404 098 18251.96 90.99 52522.52 88888.00 2008-04-07 01:35:50.904 098 18251.81 90.94 52522.48 88888.00 2008-04-07 01:35:51.404 098 18251.84 90.85 52522.41 88888.00 2008-04-07 01:35:51.904 098 18251.99 90.91 52522.47 88888.00 2008-04-07 01:35:52.404 098 18251.93 90.97 52522.49 88888.00 2008-04-07 01:35:52.904 098 18251.87 90.88 52522.42 88888.00 2008-04-07 01:35:53.404 098 18251.92 90.88 52522.35 88888.00 2008-04-07 01:35:53.904 098 18251.88 90.71 52522.32 88888.00 2008-04-07 01:35:54.404 098 18251.87 90.52 52522.31 88888.00 2008-04-07 01:35:54.904 098 18251.87 90.51 52522.27 88888.00 2008-04-07 01:35:55.404 098 18251.84 90.71 52522.25 88888.00 2008-04-07 01:35:55.904 098 18251.79 90.70 52522.27 88888.00 2008-04-07 01:35:56.404 098 18251.77 90.75 52522.21 88888.00 2008-04-07 01:35:56.904 098 18251.73 90.72 52522.25 88888.00 2008-04-07 01:35:57.404 098 18251.79 90.79 52522.15 88888.00 2008-04-07 01:35:57.904 098 18251.78 90.83 52522.09 88888.00 2008-04-07 01:35:58.404 098 18251.63 90.80 52522.17 88888.00 2008-04-07 01:35:58.904 098 18251.54 90.76 52522.16 88888.00 2008-04-07 01:35:59.404 098 18251.53 90.75 52522.25 88888.00 2008-04-07 01:35:59.904 098 18251.62 90.65 52522.31 88888.00 2008-04-07 01:36:00.404 098 18251.71 90.62 52522.40 88888.00 2008-04-07 01:36:00.904 098 18251.71 90.68 52522.52 88888.00 2008-04-07 01:36:01.404 098 18251.65 90.73 52522.39 88888.00 2008-04-07 01:36:01.904 098 18251.58 90.84 52522.40 88888.00 2008-04-07 01:36:02.404 098 18251.58 90.82 52522.41 88888.00 2008-04-07 01:36:02.904 098 18251.41 90.75 52522.39 88888.00 2008-04-07 01:36:03.404 098 18251.45 90.76 52522.39 88888.00 2008-04-07 01:36:03.904 098 18251.47 90.82 52522.40 88888.00 2008-04-07 01:36:04.404 098 18251.57 90.82 52522.40 88888.00 2008-04-07 01:36:04.904 098 18251.48 90.83 52522.39 88888.00 2008-04-07 01:36:05.404 098 18251.45 90.81 52522.40 88888.00 2008-04-07 01:36:05.904 098 18251.42 90.76 52522.42 88888.00 2008-04-07 01:36:06.404 098 18251.28 90.80 52522.45 88888.00 2008-04-07 01:36:06.904 098 18251.28 90.81 52522.57 88888.00 2008-04-07 01:36:07.404 098 18251.20 90.77 52522.55 88888.00 2008-04-07 01:36:07.904 098 18251.11 90.80 52522.54 88888.00 2008-04-07 01:36:08.404 098 18251.03 90.75 52522.50 88888.00 2008-04-07 01:36:08.904 098 18251.12 90.67 52522.48 88888.00 2008-04-07 01:36:09.404 098 18251.14 90.70 52522.61 88888.00 2008-04-07 01:36:09.904 098 18251.11 90.76 52522.52 88888.00 2008-04-07 01:36:10.404 098 18251.11 90.76 52522.39 88888.00 2008-04-07 01:36:10.904 098 18250.97 90.70 52522.31 88888.00 2008-04-07 01:36:11.404 098 18250.97 90.64 52522.32 88888.00 2008-04-07 01:36:11.904 098 18251.03 90.57 52522.38 88888.00 2008-04-07 01:36:12.404 098 18250.94 90.62 52522.43 88888.00 2008-04-07 01:36:12.904 098 18250.86 90.63 52522.36 88888.00 2008-04-07 01:36:13.404 098 18250.83 90.62 52522.43 88888.00 2008-04-07 01:36:13.904 098 18250.90 90.69 52522.42 88888.00 2008-04-07 01:36:14.404 098 18250.87 90.76 52522.50 88888.00 2008-04-07 01:36:14.904 098 18250.77 90.78 52522.51 88888.00 2008-04-07 01:36:15.404 098 18250.77 90.79 52522.51 88888.00 2008-04-07 01:36:15.904 098 18250.70 90.81 52522.53 88888.00 2008-04-07 01:36:16.404 098 18250.77 90.75 52522.44 88888.00 2008-04-07 01:36:16.904 098 18250.62 90.79 52522.35 88888.00 2008-04-07 01:36:17.404 098 18250.63 90.78 52522.27 88888.00 2008-04-07 01:36:17.904 098 18250.66 90.77 52522.31 88888.00 2008-04-07 01:36:18.404 098 18250.62 90.69 52522.29 88888.00 2008-04-07 01:36:18.904 098 18250.49 90.61 52522.37 88888.00 2008-04-07 01:36:19.404 098 18250.43 90.71 52522.41 88888.00 2008-04-07 01:36:19.904 098 18250.39 90.77 52522.32 88888.00 2008-04-07 01:36:20.404 098 18250.40 90.80 52522.29 88888.00 2008-04-07 01:36:20.904 098 18250.43 90.83 52522.22 88888.00 2008-04-07 01:36:21.404 098 18250.34 90.86 52522.30 88888.00 2008-04-07 01:36:21.904 098 18250.27 90.86 52522.40 88888.00 2008-04-07 01:36:22.404 098 18250.24 90.85 52522.39 88888.00 2008-04-07 01:36:22.904 098 18250.19 90.89 52522.32 88888.00 2008-04-07 01:36:23.404 098 18250.28 90.90 52522.40 88888.00 2008-04-07 01:36:23.904 098 18250.28 90.87 52522.45 88888.00 2008-04-07 01:36:24.404 098 18250.19 90.81 52522.35 88888.00 2008-04-07 01:36:24.904 098 18250.11 90.83 52522.25 88888.00 2008-04-07 01:36:25.404 098 18250.10 90.86 52522.30 88888.00 2008-04-07 01:36:25.904 098 18250.27 90.79 52522.35 88888.00 2008-04-07 01:36:26.404 098 18250.35 90.73 52522.41 88888.00 2008-04-07 01:36:26.904 098 18250.23 90.71 52522.27 88888.00 2008-04-07 01:36:27.404 098 18250.21 90.70 52522.33 88888.00 2008-04-07 01:36:27.904 098 18250.24 90.70 52522.38 88888.00 2008-04-07 01:36:28.404 098 18250.22 90.69 52522.32 88888.00 2008-04-07 01:36:28.904 098 18250.16 90.64 52522.31 88888.00 2008-04-07 01:36:29.404 098 18250.21 90.46 52522.35 88888.00 2008-04-07 01:36:29.904 098 18250.34 90.52 52522.32 88888.00 2008-04-07 01:36:30.404 098 18250.47 90.67 52522.31 88888.00 2008-04-07 01:36:30.904 098 18250.35 90.71 52522.35 88888.00 2008-04-07 01:36:31.404 098 18250.26 90.70 52522.39 88888.00 2008-04-07 01:36:31.904 098 18250.37 90.61 52522.44 88888.00 2008-04-07 01:36:32.404 098 18250.40 90.49 52522.44 88888.00 2008-04-07 01:36:32.904 098 18250.36 90.63 52522.31 88888.00 2008-04-07 01:36:33.404 098 18250.38 90.62 52522.22 88888.00 2008-04-07 01:36:33.904 098 18250.36 90.56 52522.18 88888.00 2008-04-07 01:36:34.404 098 18250.36 90.58 52522.26 88888.00 2008-04-07 01:36:34.904 098 18250.39 90.58 52522.31 88888.00 2008-04-07 01:36:35.404 098 18250.36 90.68 52522.29 88888.00 2008-04-07 01:36:35.904 098 18250.16 90.58 52522.29 88888.00 2008-04-07 01:36:36.404 098 18250.16 90.55 52522.33 88888.00 2008-04-07 01:36:36.904 098 18250.15 90.57 52522.41 88888.00 2008-04-07 01:36:37.404 098 18250.22 90.52 52522.53 88888.00 2008-04-07 01:36:37.904 098 18250.18 90.49 52522.54 88888.00 2008-04-07 01:36:38.404 098 18250.11 90.51 52522.43 88888.00 2008-04-07 01:36:38.904 098 18249.96 90.53 52522.28 88888.00 2008-04-07 01:36:39.404 098 18250.01 90.41 52522.27 88888.00 2008-04-07 01:36:39.904 098 18250.08 90.46 52522.22 88888.00 2008-04-07 01:36:40.404 098 18250.07 90.48 52522.17 88888.00 2008-04-07 01:36:40.904 098 18250.02 90.46 52522.22 88888.00 2008-04-07 01:36:41.404 098 18249.96 90.50 52522.35 88888.00 2008-04-07 01:36:41.904 098 18250.00 90.57 52522.40 88888.00 2008-04-07 01:36:42.404 098 18249.73 90.50 52522.49 88888.00 2008-04-07 01:36:42.904 098 18249.81 90.46 52522.40 88888.00 2008-04-07 01:36:43.404 098 18249.80 90.43 52522.31 88888.00 2008-04-07 01:36:43.904 098 18249.67 90.43 52522.35 88888.00 2008-04-07 01:36:44.404 098 18249.68 90.30 52522.40 88888.00 2008-04-07 01:36:44.904 098 18249.65 90.28 52522.42 88888.00 2008-04-07 01:36:45.404 098 18249.51 90.37 52522.43 88888.00 2008-04-07 01:36:45.904 098 18249.52 90.37 52522.39 88888.00 2008-04-07 01:36:46.404 098 18249.49 90.28 52522.40 88888.00 2008-04-07 01:36:46.904 098 18249.37 90.25 52522.33 88888.00 2008-04-07 01:36:47.404 098 18249.31 90.26 52522.41 88888.00 2008-04-07 01:36:47.904 098 18249.47 90.29 52522.48 88888.00 2008-04-07 01:36:48.404 098 18249.52 90.33 52522.36 88888.00 2008-04-07 01:36:48.904 098 18249.51 90.31 52522.22 88888.00 2008-04-07 01:36:49.404 098 18249.49 90.25 52522.22 88888.00 2008-04-07 01:36:49.904 098 18249.54 90.16 52522.28 88888.00 2008-04-07 01:36:50.404 098 18249.60 90.19 52522.26 88888.00 2008-04-07 01:36:50.904 098 18249.56 90.16 52522.35 88888.00 2008-04-07 01:36:51.404 098 18249.30 90.08 52522.37 88888.00 2008-04-07 01:36:51.904 098 18249.08 90.05 52522.37 88888.00 2008-04-07 01:36:52.404 098 18249.20 90.06 52522.44 88888.00 2008-04-07 01:36:52.904 098 18249.30 90.07 52522.37 88888.00 2008-04-07 01:36:53.404 098 18249.29 90.03 52522.38 88888.00 2008-04-07 01:36:53.904 098 18249.31 90.06 52522.35 88888.00 2008-04-07 01:36:54.404 098 18249.42 90.06 52522.30 88888.00 2008-04-07 01:36:54.904 098 18249.41 90.04 52522.39 88888.00 2008-04-07 01:36:55.404 098 18249.40 90.04 52522.39 88888.00 2008-04-07 01:36:55.904 098 18249.36 90.08 52522.40 88888.00 2008-04-07 01:36:56.404 098 18249.24 90.14 52522.29 88888.00 2008-04-07 01:36:56.904 098 18249.20 90.15 52522.20 88888.00 2008-04-07 01:36:57.404 098 18249.26 90.13 52522.21 88888.00 2008-04-07 01:36:57.904 098 18249.28 89.97 52522.25 88888.00 2008-04-07 01:36:58.404 098 18249.29 90.00 52522.20 88888.00 2008-04-07 01:36:58.904 098 18249.26 90.08 52522.21 88888.00 2008-04-07 01:36:59.404 098 18249.13 90.04 52522.30 88888.00 2008-04-07 01:36:59.904 098 18249.17 89.99 52522.27 88888.00 2008-04-07 01:37:00.404 098 18249.24 89.92 52522.21 88888.00 2008-04-07 01:37:00.904 098 18249.28 89.89 52522.14 88888.00 2008-04-07 01:37:01.404 098 18249.16 89.81 52522.15 88888.00 2008-04-07 01:37:01.904 098 18249.24 89.78 52522.21 88888.00 2008-04-07 01:37:02.404 098 18249.17 89.76 52522.35 88888.00 2008-04-07 01:37:02.904 098 18249.06 89.79 52522.38 88888.00 2008-04-07 01:37:03.404 098 18249.13 89.82 52522.40 88888.00 2008-04-07 01:37:03.904 098 18249.13 89.85 52522.28 88888.00 2008-04-07 01:37:04.404 098 18249.13 89.88 52522.26 88888.00 2008-04-07 01:37:04.904 098 18249.17 89.88 52522.36 88888.00 2008-04-07 01:37:05.404 098 18249.14 89.91 52522.36 88888.00 2008-04-07 01:37:05.904 098 18249.11 89.92 52522.41 88888.00 2008-04-07 01:37:06.404 098 18249.15 89.95 52522.25 88888.00 2008-04-07 01:37:06.904 098 18249.22 89.94 52522.27 88888.00 2008-04-07 01:37:07.404 098 18249.11 89.94 52522.26 88888.00 2008-04-07 01:37:07.904 098 18249.05 90.02 52522.24 88888.00 2008-04-07 01:37:08.404 098 18249.10 90.08 52522.14 88888.00 2008-04-07 01:37:08.904 098 18249.05 90.07 52522.24 88888.00 2008-04-07 01:37:09.404 098 18248.92 90.07 52522.30 88888.00 2008-04-07 01:37:09.904 098 18249.04 90.07 52522.35 88888.00 2008-04-07 01:37:10.404 098 18249.05 90.04 52522.47 88888.00 2008-04-07 01:37:10.904 098 18249.14 90.00 52522.51 88888.00 2008-04-07 01:37:11.404 098 18249.11 89.98 52522.53 88888.00 2008-04-07 01:37:11.904 098 18248.95 89.92 52522.60 88888.00 2008-04-07 01:37:12.404 098 18248.95 89.90 52522.62 88888.00 2008-04-07 01:37:12.904 098 18249.07 89.90 52522.60 88888.00 2008-04-07 01:37:13.404 098 18249.03 89.87 52522.68 88888.00 2008-04-07 01:37:13.904 098 18248.99 89.90 52522.73 88888.00 2008-04-07 01:37:14.401 098 18249.02 89.92 52522.76 88888.00 2008-04-07 01:37:14.901 098 18248.94 89.88 52522.89 88888.00 2008-04-07 01:37:15.401 098 18248.97 89.67 52522.99 88888.00 2008-04-07 01:37:15.901 098 18249.02 89.75 52522.94 88888.00 2008-04-07 01:37:16.401 098 18249.10 89.81 52522.86 88888.00 2008-04-07 01:37:16.901 098 18249.11 89.67 52522.89 88888.00 2008-04-07 01:37:17.401 098 18249.13 89.66 52522.90 88888.00 2008-04-07 01:37:17.901 098 18249.14 89.69 52522.88 88888.00 2008-04-07 01:37:18.401 098 18249.06 89.66 52522.90 88888.00 2008-04-07 01:37:18.901 098 18249.13 89.63 52522.82 88888.00 2008-04-07 01:37:19.401 098 18249.16 89.53 52522.93 88888.00 2008-04-07 01:37:19.901 098 18249.18 89.47 52522.93 88888.00 2008-04-07 01:37:20.401 098 18249.16 89.48 52522.84 88888.00 2008-04-07 01:37:20.901 098 18248.98 89.40 52522.84 88888.00 2008-04-07 01:37:21.401 098 18249.14 89.34 52522.76 88888.00 2008-04-07 01:37:21.901 098 18249.17 89.34 52522.72 88888.00 2008-04-07 01:37:22.401 098 18249.17 89.26 52522.73 88888.00 2008-04-07 01:37:22.901 098 18249.14 89.18 52522.75 88888.00 2008-04-07 01:37:23.401 098 18249.24 89.17 52522.78 88888.00 2008-04-07 01:37:23.901 098 18249.11 89.15 52522.82 88888.00 2008-04-07 01:37:24.401 098 18249.10 89.09 52522.82 88888.00 2008-04-07 01:37:24.901 098 18249.15 89.11 52522.82 88888.00 2008-04-07 01:37:25.401 098 18249.22 89.08 52522.84 88888.00 2008-04-07 01:37:25.901 098 18249.30 89.13 52522.79 88888.00 2008-04-07 01:37:26.401 098 18249.37 89.09 52522.67 88888.00 2008-04-07 01:37:26.901 098 18249.40 89.12 52522.71 88888.00 2008-04-07 01:37:27.401 098 18249.37 89.20 52522.76 88888.00 2008-04-07 01:37:27.901 098 18249.28 89.30 52522.86 88888.00 2008-04-07 01:37:28.401 098 18249.16 89.30 52522.83 88888.00 2008-04-07 01:37:28.901 098 18249.11 89.18 52522.76 88888.00 2008-04-07 01:37:29.401 098 18249.24 89.13 52522.76 88888.00 2008-04-07 01:37:29.901 098 18249.31 89.10 52522.79 88888.00 2008-04-07 01:37:30.401 098 18249.27 89.09 52522.74 88888.00 2008-04-07 01:37:30.901 098 18249.19 89.23 52522.65 88888.00 2008-04-07 01:37:31.401 098 18249.24 89.30 52522.68 88888.00 2008-04-07 01:37:31.901 098 18249.22 89.22 52522.63 88888.00 2008-04-07 01:37:32.401 098 18249.27 89.09 52522.64 88888.00 2008-04-07 01:37:32.901 098 18249.38 89.11 52522.74 88888.00 2008-04-07 01:37:33.401 098 18249.37 89.18 52522.82 88888.00 2008-04-07 01:37:33.901 098 18249.40 89.19 52522.83 88888.00 2008-04-07 01:37:34.401 098 18249.48 89.17 52522.85 88888.00 2008-04-07 01:37:34.901 098 18249.51 89.19 52522.82 88888.00 2008-04-07 01:37:35.401 098 18249.58 89.15 52522.86 88888.00 2008-04-07 01:37:35.901 098 18249.65 89.17 52522.97 88888.00 2008-04-07 01:37:36.401 098 18249.67 89.19 52522.96 88888.00 2008-04-07 01:37:36.901 098 18249.64 89.21 52522.94 88888.00 2008-04-07 01:37:37.401 098 18249.60 89.17 52522.95 88888.00 2008-04-07 01:37:37.901 098 18249.64 89.10 52522.86 88888.00 2008-04-07 01:37:38.401 098 18249.74 89.08 52522.79 88888.00 2008-04-07 01:37:38.901 098 18249.71 89.08 52522.80 88888.00 2008-04-07 01:37:39.401 098 18249.69 89.05 52522.83 88888.00 2008-04-07 01:37:39.901 098 18249.86 89.04 52522.86 88888.00 2008-04-07 01:37:40.401 098 18249.81 89.11 52522.97 88888.00 2008-04-07 01:37:40.901 098 18249.83 89.13 52522.89 88888.00 2008-04-07 01:37:41.401 098 18249.94 89.16 52522.77 88888.00 2008-04-07 01:37:41.901 098 18249.97 88.89 52522.82 88888.00 2008-04-07 01:37:42.401 098 18250.03 88.78 52522.89 88888.00 2008-04-07 01:37:42.901 098 18250.06 88.75 52522.94 88888.00 2008-04-07 01:37:43.401 098 18250.03 88.76 52522.96 88888.00 2008-04-07 01:37:43.901 098 18250.05 88.76 52523.02 88888.00 2008-04-07 01:37:44.401 098 18249.85 88.79 52523.01 88888.00 2008-04-07 01:37:44.901 098 18249.86 88.82 52523.02 88888.00 2008-04-07 01:37:45.401 098 18249.95 88.79 52523.07 88888.00 2008-04-07 01:37:45.901 098 18250.07 88.70 52523.03 88888.00 2008-04-07 01:37:46.401 098 18250.18 88.74 52523.00 88888.00 2008-04-07 01:37:46.901 098 18250.13 88.73 52523.10 88888.00 2008-04-07 01:37:47.401 098 18250.16 88.70 52523.23 88888.00 2008-04-07 01:37:47.901 098 18250.15 88.71 52523.12 88888.00 2008-04-07 01:37:48.401 098 18250.13 88.76 52523.00 88888.00 2008-04-07 01:37:48.901 098 18250.21 88.74 52522.98 88888.00 2008-04-07 01:37:49.401 098 18250.33 88.77 52523.20 88888.00 2008-04-07 01:37:49.901 098 18250.29 88.73 52523.10 88888.00 2008-04-07 01:37:50.401 098 18250.34 88.78 52523.07 88888.00 2008-04-07 01:37:50.901 098 18250.30 88.82 52523.11 88888.00 2008-04-07 01:37:51.401 098 18250.45 88.84 52523.13 88888.00 2008-04-07 01:37:51.901 098 18250.48 88.88 52523.10 88888.00 2008-04-07 01:37:52.401 098 18250.54 88.89 52523.07 88888.00 2008-04-07 01:37:52.901 098 18250.48 88.87 52523.12 88888.00 2008-04-07 01:37:53.401 098 18250.50 88.92 52523.17 88888.00 2008-04-07 01:37:53.901 098 18250.54 89.00 52523.13 88888.00 2008-04-07 01:37:54.401 098 18250.60 89.06 52523.15 88888.00 2008-04-07 01:37:54.901 098 18250.67 89.11 52523.25 88888.00 2008-04-07 01:37:55.401 098 18250.67 89.25 52523.29 88888.00 2008-04-07 01:37:55.901 098 18250.54 89.35 52523.28 88888.00 2008-04-07 01:37:56.401 098 18250.56 89.33 52523.30 88888.00 2008-04-07 01:37:56.901 098 18250.67 89.14 52523.37 88888.00 2008-04-07 01:37:57.401 098 18250.56 89.22 52523.29 88888.00 2008-04-07 01:37:57.901 098 18250.58 89.28 52523.17 88888.00 2008-04-07 01:37:58.401 098 18250.56 89.25 52523.18 88888.00 2008-04-07 01:37:58.901 098 18250.43 89.20 52523.15 88888.00 2008-04-07 01:37:59.401 098 18250.43 89.21 52523.15 88888.00 2008-04-07 01:37:59.901 098 18250.60 89.24 52523.22 88888.00 2008-04-07 01:38:00.401 098 18250.55 89.18 52523.31 88888.00 2008-04-07 01:38:00.901 098 18250.47 89.18 52523.28 88888.00 2008-04-07 01:38:01.401 098 18250.44 89.25 52523.31 88888.00 2008-04-07 01:38:01.901 098 18250.44 89.28 52523.21 88888.00 2008-04-07 01:38:02.401 098 18250.52 89.16 52523.05 88888.00 2008-04-07 01:38:02.901 098 18250.49 89.10 52523.03 88888.00 2008-04-07 01:38:03.401 098 18250.52 89.08 52523.01 88888.00 2008-04-07 01:38:03.901 098 18250.49 89.06 52523.09 88888.00 2008-04-07 01:38:04.401 098 18250.48 89.09 52523.26 88888.00 2008-04-07 01:38:04.901 098 18250.35 89.13 52523.37 88888.00 2008-04-07 01:38:05.401 098 18250.44 89.06 52523.38 88888.00 2008-04-07 01:38:05.901 098 18250.39 89.02 52523.32 88888.00 2008-04-07 01:38:06.401 098 18250.44 89.09 52523.22 88888.00 2008-04-07 01:38:06.901 098 18250.43 89.13 52523.29 88888.00 2008-04-07 01:38:07.401 098 18250.37 89.19 52523.28 88888.00 2008-04-07 01:38:07.901 098 18250.43 89.26 52523.36 88888.00 2008-04-07 01:38:08.401 098 18250.38 89.20 52523.40 88888.00 2008-04-07 01:38:08.901 098 18250.38 89.14 52523.45 88888.00 2008-04-07 01:38:09.401 098 18250.40 89.22 52523.54 88888.00 2008-04-07 01:38:09.901 098 18250.25 89.28 52523.53 88888.00 2008-04-07 01:38:10.401 098 18250.23 89.29 52523.49 88888.00 2008-04-07 01:38:10.901 098 18250.26 89.23 52523.48 88888.00 2008-04-07 01:38:11.401 098 18250.27 89.19 52523.38 88888.00 2008-04-07 01:38:11.901 098 18250.30 89.25 52523.41 88888.00 2008-04-07 01:38:12.401 098 18250.26 89.32 52523.35 88888.00 2008-04-07 01:38:12.901 098 18250.47 89.32 52523.41 88888.00 2008-04-07 01:38:13.401 098 18250.37 89.28 52523.46 88888.00 2008-04-07 01:38:13.901 098 18250.25 89.34 52523.42 88888.00 2008-04-07 01:38:14.401 098 18250.24 89.34 52523.37 88888.00 2008-04-07 01:38:14.901 098 18250.16 89.32 52523.35 88888.00 2008-04-07 01:38:15.401 098 18250.18 89.24 52523.41 88888.00 2008-04-07 01:38:15.901 098 18250.35 89.29 52523.45 88888.00 2008-04-07 01:38:16.401 098 18250.27 89.34 52523.43 88888.00 2008-04-07 01:38:16.901 098 18250.18 89.24 52523.40 88888.00 2008-04-07 01:38:17.401 098 18250.27 89.22 52523.44 88888.00 2008-04-07 01:38:17.901 098 18250.25 89.16 52523.25 88888.00 2008-04-07 01:38:18.401 098 18250.27 89.08 52523.19 88888.00 2008-04-07 01:38:18.901 098 18250.39 89.09 52523.22 88888.00 2008-04-07 01:38:19.401 098 18250.43 89.11 52523.35 88888.00 2008-04-07 01:38:19.901 098 18250.44 89.17 52523.40 88888.00 2008-04-07 01:38:20.401 098 18250.36 89.09 52523.40 88888.00 2008-04-07 01:38:20.901 098 18250.29 89.15 52523.45 88888.00 2008-04-07 01:38:21.401 098 18250.30 89.19 52523.42 88888.00 2008-04-07 01:38:21.901 098 18250.33 89.21 52523.46 88888.00 2008-04-07 01:38:22.401 098 18250.37 89.24 52523.47 88888.00 2008-04-07 01:38:22.901 098 18250.40 89.25 52523.47 88888.00 2008-04-07 01:38:23.401 098 18250.39 89.25 52523.57 88888.00 2008-04-07 01:38:23.901 098 18250.36 89.06 52523.54 88888.00 2008-04-07 01:38:24.401 098 18250.39 88.85 52523.33 88888.00 2008-04-07 01:38:24.901 098 18250.46 89.02 52523.43 88888.00 2008-04-07 01:38:25.401 098 18250.41 89.13 52523.44 88888.00 2008-04-07 01:38:25.901 098 18250.37 89.17 52523.46 88888.00 2008-04-07 01:38:26.401 098 18250.43 89.15 52523.52 88888.00 2008-04-07 01:38:26.901 098 18250.46 89.14 52523.64 88888.00 2008-04-07 01:38:27.401 098 18250.47 89.17 52523.58 88888.00 2008-04-07 01:38:27.901 098 18250.46 89.10 52523.51 88888.00 2008-04-07 01:38:28.401 098 18250.46 89.04 52523.49 88888.00 2008-04-07 01:38:28.901 098 18250.57 88.84 52523.59 88888.00 2008-04-07 01:38:29.401 098 18250.51 88.94 52523.54 88888.00 2008-04-07 01:38:29.901 098 18250.55 89.02 52523.40 88888.00 2008-04-07 01:38:30.401 098 18250.59 89.06 52523.36 88888.00 2008-04-07 01:38:30.901 098 18250.49 89.14 52523.34 88888.00 2008-04-07 01:38:31.401 098 18250.57 89.12 52523.45 88888.00 2008-04-07 01:38:31.901 098 18250.62 89.08 52523.42 88888.00 2008-04-07 01:38:32.401 098 18250.66 88.89 52523.34 88888.00 2008-04-07 01:38:32.901 098 18250.71 88.78 52523.34 88888.00 2008-04-07 01:38:33.401 098 18250.62 88.70 52523.30 88888.00 2008-04-07 01:38:33.901 098 18250.56 88.71 52523.40 88888.00 2008-04-07 01:38:34.401 098 18250.52 88.68 52523.37 88888.00 2008-04-07 01:38:34.901 098 18250.66 88.72 52523.51 88888.00 2008-04-07 01:38:35.401 098 18250.72 89.02 52523.48 88888.00 2008-04-07 01:38:35.901 098 18250.71 89.14 52523.38 88888.00 2008-04-07 01:38:36.401 098 18250.72 89.13 52523.34 88888.00 2008-04-07 01:38:36.901 098 18250.78 89.14 52523.25 88888.00 2008-04-07 01:38:37.401 098 18250.80 89.06 52523.25 88888.00 2008-04-07 01:38:37.901 098 18250.72 89.17 52523.31 88888.00 2008-04-07 01:38:38.401 098 18250.71 89.22 52523.36 88888.00 2008-04-07 01:38:38.901 098 18250.70 89.20 52523.35 88888.00 2008-04-07 01:38:39.401 098 18250.66 89.17 52523.36 88888.00 2008-04-07 01:38:39.901 098 18250.61 89.17 52523.28 88888.00 2008-04-07 01:38:40.401 098 18250.59 89.14 52523.33 88888.00 2008-04-07 01:38:40.901 098 18250.52 89.12 52523.45 88888.00 2008-04-07 01:38:41.401 098 18250.46 89.11 52523.45 88888.00 2008-04-07 01:38:41.901 098 18250.55 89.16 52523.35 88888.00 2008-04-07 01:38:42.401 098 18250.70 89.16 52523.30 88888.00 2008-04-07 01:38:42.901 098 18250.69 89.10 52523.31 88888.00 2008-04-07 01:38:43.401 098 18250.55 89.09 52523.32 88888.00 2008-04-07 01:38:43.901 098 18250.56 89.03 52523.41 88888.00 2008-04-07 01:38:44.401 098 18250.63 89.02 52523.44 88888.00 2008-04-07 01:38:44.901 098 18250.70 89.07 52523.40 88888.00 2008-04-07 01:38:45.401 098 18250.55 88.99 52523.36 88888.00 2008-04-07 01:38:45.901 098 18250.49 88.80 52523.54 88888.00 2008-04-07 01:38:46.401 098 18250.37 88.94 52523.63 88888.00 2008-04-07 01:38:46.901 098 18250.27 89.04 52523.57 88888.00 2008-04-07 01:38:47.401 098 18250.27 89.03 52523.53 88888.00 2008-04-07 01:38:47.901 098 18250.24 89.03 52523.56 88888.00 2008-04-07 01:38:48.401 098 18250.19 89.11 52523.58 88888.00 2008-04-07 01:38:48.901 098 18250.23 89.13 52523.58 88888.00 2008-04-07 01:38:49.401 098 18250.26 89.01 52523.54 88888.00 2008-04-07 01:38:49.901 098 18250.33 88.91 52523.60 88888.00 2008-04-07 01:38:50.401 098 18250.36 88.86 52523.57 88888.00 2008-04-07 01:38:50.901 098 18250.33 88.89 52523.59 88888.00 2008-04-07 01:38:51.401 098 18250.17 88.99 52523.69 88888.00 2008-04-07 01:38:51.901 098 18250.12 89.00 52523.60 88888.00 2008-04-07 01:38:52.401 098 18250.10 88.91 52523.57 88888.00 2008-04-07 01:38:52.901 098 18250.17 88.84 52523.48 88888.00 2008-04-07 01:38:53.401 098 18250.08 88.84 52523.48 88888.00 2008-04-07 01:38:53.901 098 18250.08 88.89 52523.52 88888.00 2008-04-07 01:38:54.401 098 18250.08 88.92 52523.49 88888.00 2008-04-07 01:38:54.901 098 18250.10 88.96 52523.54 88888.00 2008-04-07 01:38:55.401 098 18250.07 89.01 52523.44 88888.00 2008-04-07 01:38:55.901 098 18250.12 89.02 52523.43 88888.00 2008-04-07 01:38:56.401 098 18250.04 88.91 52523.49 88888.00 2008-04-07 01:38:56.901 098 18250.08 88.80 52523.36 88888.00 2008-04-07 01:38:57.401 098 18249.98 88.83 52523.32 88888.00 2008-04-07 01:38:57.901 098 18249.92 88.88 52523.28 88888.00 2008-04-07 01:38:58.401 098 18249.85 88.85 52523.35 88888.00 2008-04-07 01:38:58.901 098 18249.92 88.78 52523.45 88888.00 2008-04-07 01:38:59.401 098 18250.04 88.76 52523.45 88888.00 2008-04-07 01:38:59.901 098 18249.90 88.72 52523.41 88888.00 2008-04-07 01:39:00.401 098 18249.85 88.67 52523.45 88888.00 2008-04-07 01:39:00.901 098 18249.89 88.53 52523.34 88888.00 2008-04-07 01:39:01.401 098 18249.91 88.68 52523.24 88888.00 2008-04-07 01:39:01.901 098 18249.90 88.76 52523.28 88888.00 2008-04-07 01:39:02.401 098 18249.85 88.71 52523.36 88888.00 2008-04-07 01:39:02.901 098 18249.80 88.83 52523.40 88888.00 2008-04-07 01:39:03.401 098 18249.92 88.75 52523.47 88888.00 2008-04-07 01:39:03.901 098 18249.94 88.74 52523.43 88888.00 2008-04-07 01:39:04.401 098 18250.01 88.85 52523.45 88888.00 2008-04-07 01:39:04.901 098 18250.03 88.88 52523.48 88888.00 2008-04-07 01:39:05.401 098 18250.04 88.80 52523.52 88888.00 2008-04-07 01:39:05.901 098 18249.92 88.79 52523.67 88888.00 2008-04-07 01:39:06.401 098 18249.80 88.81 52523.70 88888.00 2008-04-07 01:39:06.901 098 18249.69 88.80 52523.66 88888.00 2008-04-07 01:39:07.401 098 18249.53 88.83 52523.66 88888.00 2008-04-07 01:39:07.901 098 18249.51 88.87 52523.65 88888.00 2008-04-07 01:39:08.401 098 18249.47 88.80 52523.71 88888.00 2008-04-07 01:39:08.901 098 18249.52 88.80 52523.76 88888.00 2008-04-07 01:39:09.401 098 18249.74 88.90 52523.67 88888.00 2008-04-07 01:39:09.901 098 18249.70 88.92 52523.78 88888.00 2008-04-07 01:39:10.401 098 18249.62 88.87 52523.77 88888.00 2008-04-07 01:39:10.901 098 18249.71 88.90 52523.75 88888.00 2008-04-07 01:39:11.401 098 18249.69 88.90 52523.66 88888.00 2008-04-07 01:39:11.901 098 18249.67 88.89 52523.63 88888.00 2008-04-07 01:39:12.401 098 18249.69 88.91 52523.67 88888.00 2008-04-07 01:39:12.901 098 18249.59 88.84 52523.68 88888.00 2008-04-07 01:39:13.401 098 18249.67 88.71 52523.66 88888.00 2008-04-07 01:39:13.901 098 18249.48 88.77 52523.61 88888.00 2008-04-07 01:39:14.401 098 18249.49 88.84 52523.56 88888.00 2008-04-07 01:39:14.901 098 18249.52 88.89 52523.54 88888.00 2008-04-07 01:39:15.401 098 18249.59 88.97 52523.61 88888.00 2008-04-07 01:39:15.901 098 18249.63 89.00 52523.71 88888.00 2008-04-07 01:39:16.401 098 18249.54 89.01 52523.83 88888.00 2008-04-07 01:39:16.901 098 18249.48 89.02 52523.89 88888.00 2008-04-07 01:39:17.401 098 18249.58 89.00 52523.86 88888.00 2008-04-07 01:39:17.901 098 18249.59 88.97 52523.71 88888.00 2008-04-07 01:39:18.401 098 18249.60 88.90 52523.63 88888.00 2008-04-07 01:39:18.901 098 18249.54 88.88 52523.60 88888.00 2008-04-07 01:39:19.401 098 18249.47 88.80 52523.55 88888.00 2008-04-07 01:39:19.901 098 18249.40 88.70 52523.49 88888.00 2008-04-07 01:39:20.401 098 18249.46 88.68 52523.60 88888.00 2008-04-07 01:39:20.901 098 18249.45 88.69 52523.66 88888.00 2008-04-07 01:39:21.401 098 18249.41 88.72 52523.71 88888.00 2008-04-07 01:39:21.901 098 18249.30 88.71 52523.73 88888.00 2008-04-07 01:39:22.401 098 18249.34 88.61 52523.82 88888.00 2008-04-07 01:39:22.901 098 18249.31 88.48 52523.87 88888.00 2008-04-07 01:39:23.401 098 18249.41 88.51 52523.79 88888.00 2008-04-07 01:39:23.901 098 18249.39 88.53 52523.76 88888.00 2008-04-07 01:39:24.401 098 18249.36 88.52 52523.68 88888.00 2008-04-07 01:39:24.901 098 18249.41 88.37 52523.72 88888.00 2008-04-07 01:39:25.401 098 18249.32 88.46 52523.59 88888.00 2008-04-07 01:39:25.901 098 18249.36 88.53 52523.52 88888.00 2008-04-07 01:39:26.401 098 18249.39 88.49 52523.46 88888.00 2008-04-07 01:39:26.901 098 18249.26 88.42 52523.54 88888.00 2008-04-07 01:39:27.401 098 18249.30 88.49 52523.53 88888.00 2008-04-07 01:39:27.901 098 18249.36 88.49 52523.55 88888.00 2008-04-07 01:39:28.401 098 18249.29 88.46 52523.53 88888.00 2008-04-07 01:39:28.901 098 18249.21 88.43 52523.45 88888.00 2008-04-07 01:39:29.401 098 18249.27 88.43 52523.45 88888.00 2008-04-07 01:39:29.901 098 18249.27 88.47 52523.49 88888.00 2008-04-07 01:39:30.401 098 18249.18 88.49 52523.38 88888.00 2008-04-07 01:39:30.901 098 18249.21 88.49 52523.48 88888.00 2008-04-07 01:39:31.401 098 18249.25 88.41 52523.45 88888.00 2008-04-07 01:39:31.901 098 18249.30 88.43 52523.48 88888.00 2008-04-07 01:39:32.401 098 18249.21 88.47 52523.53 88888.00 2008-04-07 01:39:32.901 098 18249.34 88.41 52523.56 88888.00 2008-04-07 01:39:33.401 098 18249.22 88.30 52523.52 88888.00 2008-04-07 01:39:33.901 098 18249.13 88.30 52523.51 88888.00 2008-04-07 01:39:34.401 098 18249.13 88.42 52523.45 88888.00 2008-04-07 01:39:34.901 098 18249.09 88.41 52523.48 88888.00 2008-04-07 01:39:35.401 098 18249.13 88.40 52523.42 88888.00 2008-04-07 01:39:35.901 098 18249.19 88.42 52523.43 88888.00 2008-04-07 01:39:36.401 098 18249.08 88.39 52523.42 88888.00 2008-04-07 01:39:36.901 098 18249.04 88.31 52523.45 88888.00 2008-04-07 01:39:37.401 098 18248.93 88.34 52523.42 88888.00 2008-04-07 01:39:37.901 098 18248.97 88.43 52523.40 88888.00 2008-04-07 01:39:38.401 098 18249.05 88.40 52523.43 88888.00 2008-04-07 01:39:38.901 098 18248.98 88.42 52523.43 88888.00 2008-04-07 01:39:39.401 098 18248.92 88.42 52523.51 88888.00 2008-04-07 01:39:39.901 098 18248.97 88.40 52523.45 88888.00 2008-04-07 01:39:40.401 098 18248.87 88.47 52523.33 88888.00 2008-04-07 01:39:40.901 098 18248.80 88.46 52523.29 88888.00 2008-04-07 01:39:41.401 098 18248.84 88.39 52523.37 88888.00 2008-04-07 01:39:41.901 098 18248.96 88.38 52523.32 88888.00 2008-04-07 01:39:42.401 098 18248.98 88.37 52523.28 88888.00 2008-04-07 01:39:42.901 098 18249.04 88.40 52523.23 88888.00 2008-04-07 01:39:43.401 098 18249.05 88.49 52523.22 88888.00 2008-04-07 01:39:43.901 098 18249.03 88.47 52523.07 88888.00 2008-04-07 01:39:44.401 098 18249.03 88.45 52523.03 88888.00 2008-04-07 01:39:44.901 098 18249.05 88.24 52523.14 88888.00 2008-04-07 01:39:45.401 098 18249.05 88.09 52523.19 88888.00 2008-04-07 01:39:45.901 098 18249.10 88.35 52523.24 88888.00 2008-04-07 01:39:46.401 098 18248.95 88.43 52523.23 88888.00 2008-04-07 01:39:46.901 098 18248.88 88.39 52523.31 88888.00 2008-04-07 01:39:47.401 098 18248.84 88.29 52523.31 88888.00 2008-04-07 01:39:47.901 098 18248.92 88.19 52523.26 88888.00 2008-04-07 01:39:48.401 098 18248.91 87.97 52523.25 88888.00 2008-04-07 01:39:48.901 098 18248.82 87.91 52523.26 88888.00 2008-04-07 01:39:49.401 098 18248.89 88.12 52523.24 88888.00 2008-04-07 01:39:49.901 098 18248.92 88.29 52523.11 88888.00 2008-04-07 01:39:50.401 098 18248.84 88.32 52523.19 88888.00 2008-04-07 01:39:50.901 098 18248.83 88.30 52523.25 88888.00 2008-04-07 01:39:51.401 098 18248.62 88.33 52523.28 88888.00 2008-04-07 01:39:51.901 098 18248.66 88.40 52523.24 88888.00 2008-04-07 01:39:52.401 098 18248.71 88.33 52523.26 88888.00 2008-04-07 01:39:52.901 098 18248.69 88.24 52523.23 88888.00 2008-04-07 01:39:53.401 098 18248.67 88.20 52523.17 88888.00 2008-04-07 01:39:53.901 098 18248.60 88.18 52523.10 88888.00 2008-04-07 01:39:54.401 098 18248.82 88.14 52523.07 88888.00 2008-04-07 01:39:54.901 098 18248.77 88.14 52523.06 88888.00 2008-04-07 01:39:55.401 098 18248.77 88.10 52523.11 88888.00 2008-04-07 01:39:55.901 098 18248.84 87.85 52523.09 88888.00 2008-04-07 01:39:56.401 098 18248.83 87.90 52523.03 88888.00 2008-04-07 01:39:56.901 098 18248.77 88.07 52523.11 88888.00 2008-04-07 01:39:57.401 098 18248.84 87.91 52523.09 88888.00 2008-04-07 01:39:57.901 098 18248.75 87.76 52523.11 88888.00 2008-04-07 01:39:58.401 098 18248.67 87.95 52523.03 88888.00 2008-04-07 01:39:58.901 098 18248.64 87.99 52523.14 88888.00 2008-04-07 01:39:59.401 098 18248.75 87.97 52523.13 88888.00 2008-04-07 01:39:59.901 098 18248.73 87.96 52523.13 88888.00 2008-04-07 01:40:00.401 098 18248.71 87.99 52523.14 88888.00 2008-04-07 01:40:00.901 098 18248.63 88.07 52523.05 88888.00 2008-04-07 01:40:01.401 098 18248.52 88.00 52523.03 88888.00 2008-04-07 01:40:01.901 098 18248.38 87.85 52523.05 88888.00 2008-04-07 01:40:02.401 098 18248.48 87.83 52523.18 88888.00 2008-04-07 01:40:02.901 098 18248.56 87.89 52523.20 88888.00 2008-04-07 01:40:03.401 098 18248.38 87.65 52523.15 88888.00 2008-04-07 01:40:03.901 098 18248.21 87.42 52523.11 88888.00 2008-04-07 01:40:04.401 098 18248.26 87.44 52523.10 88888.00 2008-04-07 01:40:04.901 098 18248.24 87.41 52523.11 88888.00 2008-04-07 01:40:05.401 098 18248.19 87.37 52523.06 88888.00 2008-04-07 01:40:05.901 098 18248.18 87.36 52523.03 88888.00 2008-04-07 01:40:06.401 098 18248.17 87.35 52523.01 88888.00 2008-04-07 01:40:06.901 098 18248.07 87.36 52523.10 88888.00 2008-04-07 01:40:07.401 098 18247.99 87.46 52523.11 88888.00 2008-04-07 01:40:07.901 098 18248.00 87.45 52523.08 88888.00 2008-04-07 01:40:08.401 098 18247.97 87.42 52523.02 88888.00 2008-04-07 01:40:08.901 098 18247.89 87.47 52523.01 88888.00 2008-04-07 01:40:09.401 098 18247.91 87.45 52523.03 88888.00 2008-04-07 01:40:09.901 098 18247.87 87.46 52523.01 88888.00 2008-04-07 01:40:10.401 098 18247.79 87.50 52522.97 88888.00 2008-04-07 01:40:10.901 098 18247.94 87.49 52523.13 88888.00 2008-04-07 01:40:11.401 098 18247.95 87.70 52523.28 88888.00 2008-04-07 01:40:11.901 098 18247.80 87.80 52523.30 88888.00 2008-04-07 01:40:12.401 098 18247.82 87.79 52523.37 88888.00 2008-04-07 01:40:12.901 098 18247.69 87.78 52523.18 88888.00 2008-04-07 01:40:13.401 098 18247.55 87.75 52523.09 88888.00 2008-04-07 01:40:13.901 098 18247.57 87.71 52523.09 88888.00 2008-04-07 01:40:14.401 098 18247.59 87.65 52523.01 88888.00 2008-04-07 01:40:14.901 098 18247.48 87.72 52523.00 88888.00 2008-04-07 01:40:15.401 098 18247.47 87.76 52523.03 88888.00 2008-04-07 01:40:15.901 098 18247.43 87.68 52523.09 88888.00 2008-04-07 01:40:16.401 098 18247.41 87.68 52523.14 88888.00 2008-04-07 01:40:16.901 098 18247.43 87.58 52523.18 88888.00 2008-04-07 01:40:17.401 098 18247.36 87.43 52523.12 88888.00 2008-04-07 01:40:17.901 098 18247.35 87.36 52523.05 88888.00 2008-04-07 01:40:18.401 098 18247.24 87.36 52523.15 88888.00 2008-04-07 01:40:18.901 098 18247.22 87.37 52523.13 88888.00 2008-04-07 01:40:19.401 098 18247.24 87.50 52523.11 88888.00 2008-04-07 01:40:19.901 098 18247.33 87.63 52523.05 88888.00 2008-04-07 01:40:20.401 098 18247.24 87.61 52523.10 88888.00 2008-04-07 01:40:20.901 098 18247.30 87.69 52523.05 88888.00 2008-04-07 01:40:21.401 098 18247.24 87.65 52523.05 88888.00 2008-04-07 01:40:21.901 098 18247.24 87.64 52523.08 88888.00 2008-04-07 01:40:22.401 098 18247.17 87.59 52523.19 88888.00 2008-04-07 01:40:22.901 098 18247.19 87.61 52523.23 88888.00 2008-04-07 01:40:23.401 098 18247.22 87.53 52523.20 88888.00 2008-04-07 01:40:23.901 098 18247.21 87.51 52523.14 88888.00 2008-04-07 01:40:24.401 098 18247.20 87.56 52523.10 88888.00 2008-04-07 01:40:24.901 098 18247.10 87.59 52523.09 88888.00 2008-04-07 01:40:25.401 098 18246.88 87.52 52523.05 88888.00 2008-04-07 01:40:25.901 098 18246.93 87.38 52523.11 88888.00 2008-04-07 01:40:26.401 098 18247.01 87.32 52523.14 88888.00 2008-04-07 01:40:26.901 098 18246.99 87.57 52523.10 88888.00 2008-04-07 01:40:27.401 098 18246.89 87.63 52523.07 88888.00 2008-04-07 01:40:27.901 098 18247.01 87.62 52522.99 88888.00 2008-04-07 01:40:28.401 098 18247.02 87.63 52523.05 88888.00 2008-04-07 01:40:28.901 098 18247.01 87.64 52522.96 88888.00 2008-04-07 01:40:29.401 098 18246.94 87.58 52522.86 88888.00 2008-04-07 01:40:29.901 098 18246.91 87.57 52522.96 88888.00 2008-04-07 01:40:30.401 098 18246.80 87.64 52523.06 88888.00 2008-04-07 01:40:30.901 098 18246.72 87.62 52523.05 88888.00 2008-04-07 01:40:31.401 098 18246.67 87.64 52523.05 88888.00 2008-04-07 01:40:31.901 098 18246.85 87.68 52522.98 88888.00 2008-04-07 01:40:32.401 098 18246.75 87.49 52522.96 88888.00 2008-04-07 01:40:32.901 098 18246.74 87.34 52523.01 88888.00 2008-04-07 01:40:33.401 098 18246.69 87.42 52523.05 88888.00 2008-04-07 01:40:33.901 098 18246.72 87.69 52523.01 88888.00 2008-04-07 01:40:34.401 098 18246.66 87.74 52523.06 88888.00 2008-04-07 01:40:34.901 098 18246.58 87.78 52523.06 88888.00 2008-04-07 01:40:35.401 098 18246.64 87.78 52523.08 88888.00 2008-04-07 01:40:35.901 098 18246.74 87.77 52523.20 88888.00 2008-04-07 01:40:36.401 098 18246.82 87.80 52523.14 88888.00 2008-04-07 01:40:36.901 098 18246.76 87.80 52523.08 88888.00 2008-04-07 01:40:37.401 098 18246.72 87.86 52523.17 88888.00 2008-04-07 01:40:37.901 098 18246.63 87.80 52523.17 88888.00 2008-04-07 01:40:38.401 098 18246.63 87.75 52523.05 88888.00 2008-04-07 01:40:38.901 098 18246.77 87.76 52522.89 88888.00 2008-04-07 01:40:39.401 098 18246.69 87.79 52523.00 88888.00 2008-04-07 01:40:39.901 098 18246.81 87.82 52523.05 88888.00 2008-04-07 01:40:40.401 098 18246.79 87.75 52523.02 88888.00 2008-04-07 01:40:40.901 098 18246.68 87.74 52523.05 88888.00 2008-04-07 01:40:41.401 098 18246.71 87.68 52522.98 88888.00 2008-04-07 01:40:41.901 098 18246.70 87.67 52523.08 88888.00 2008-04-07 01:40:42.401 098 18246.68 87.51 52523.08 88888.00 2008-04-07 01:40:42.901 098 18246.77 87.66 52523.08 88888.00 2008-04-07 01:40:43.401 098 18246.71 87.78 52523.03 88888.00 2008-04-07 01:40:43.901 098 18246.71 87.75 52523.06 88888.00 2008-04-07 01:40:44.401 098 18246.63 87.66 52523.12 88888.00 2008-04-07 01:40:44.901 098 18246.68 87.44 52523.10 88888.00 2008-04-07 01:40:45.401 098 18246.74 87.48 52523.08 88888.00 2008-04-07 01:40:45.901 098 18246.71 87.69 52522.94 88888.00 2008-04-07 01:40:46.401 098 18246.70 87.67 52522.95 88888.00 2008-04-07 01:40:46.901 098 18246.65 87.72 52523.13 88888.00 2008-04-07 01:40:47.401 098 18246.74 87.85 52523.20 88888.00 2008-04-07 01:40:47.901 098 18246.67 87.83 52523.19 88888.00 2008-04-07 01:40:48.401 098 18246.56 87.78 52523.11 88888.00 2008-04-07 01:40:48.901 098 18246.66 87.80 52523.19 88888.00 2008-04-07 01:40:49.401 098 18246.75 87.80 52523.19 88888.00 2008-04-07 01:40:49.901 098 18246.86 87.80 52523.13 88888.00 2008-04-07 01:40:50.401 098 18247.00 87.85 52523.11 88888.00 2008-04-07 01:40:50.901 098 18246.89 87.92 52523.10 88888.00 2008-04-07 01:40:51.401 098 18246.82 88.00 52523.10 88888.00 2008-04-07 01:40:51.901 098 18246.89 87.98 52523.00 88888.00 2008-04-07 01:40:52.401 098 18246.91 87.88 52523.07 88888.00 2008-04-07 01:40:52.901 098 18246.79 87.88 52523.15 88888.00 2008-04-07 01:40:53.401 098 18246.85 87.91 52523.13 88888.00 2008-04-07 01:40:53.901 098 18246.86 87.86 52523.03 88888.00 2008-04-07 01:40:54.401 098 18246.88 87.77 52523.05 88888.00 2008-04-07 01:40:54.901 098 18246.86 87.76 52523.12 88888.00 2008-04-07 01:40:55.401 098 18246.94 87.82 52523.19 88888.00 2008-04-07 01:40:55.901 098 18246.94 87.78 52523.14 88888.00 2008-04-07 01:40:56.401 098 18246.74 87.75 52523.15 88888.00 2008-04-07 01:40:56.901 098 18246.88 87.77 52523.23 88888.00 2008-04-07 01:40:57.401 098 18246.96 87.78 52523.29 88888.00 2008-04-07 01:40:57.901 098 18246.96 87.83 52523.28 88888.00 2008-04-07 01:40:58.401 098 18247.00 87.82 52523.37 88888.00 2008-04-07 01:40:58.901 098 18246.90 87.81 52523.21 88888.00 2008-04-07 01:40:59.401 098 18246.83 87.78 52523.19 88888.00 2008-04-07 01:40:59.901 098 18247.03 87.78 52523.32 88888.00 2008-04-07 01:41:00.401 098 18247.09 87.77 52523.25 88888.00 2008-04-07 01:41:00.901 098 18247.10 87.75 52523.08 88888.00 2008-04-07 01:41:01.401 098 18247.09 87.56 52523.10 88888.00 2008-04-07 01:41:01.901 098 18247.14 87.46 52523.25 88888.00 2008-04-07 01:41:02.401 098 18247.11 87.44 52523.22 88888.00 2008-04-07 01:41:02.901 098 18247.14 87.49 52523.22 88888.00 2008-04-07 01:41:03.401 098 18247.15 87.53 52523.17 88888.00 2008-04-07 01:41:03.901 098 18247.18 87.45 52523.23 88888.00 2008-04-07 01:41:04.401 098 18247.17 87.41 52523.21 88888.00 2008-04-07 01:41:04.901 098 18247.15 87.39 52523.12 88888.00 2008-04-07 01:41:05.401 098 18247.02 87.42 52523.07 88888.00 2008-04-07 01:41:05.901 098 18246.92 87.45 52523.09 88888.00 2008-04-07 01:41:06.401 098 18246.92 87.47 52523.22 88888.00 2008-04-07 01:41:06.901 098 18246.91 87.48 52523.24 88888.00 2008-04-07 01:41:07.401 098 18246.96 87.44 52523.15 88888.00 2008-04-07 01:41:07.901 098 18247.11 87.35 52523.11 88888.00 2008-04-07 01:41:08.401 098 18247.06 87.33 52523.11 88888.00 2008-04-07 01:41:08.901 098 18246.96 87.34 52523.06 88888.00 2008-04-07 01:41:09.401 098 18247.01 87.30 52523.06 88888.00 2008-04-07 01:41:09.901 098 18246.98 87.31 52523.20 88888.00 2008-04-07 01:41:10.401 098 18247.07 87.26 52523.12 88888.00 2008-04-07 01:41:10.901 098 18247.07 87.28 52523.01 88888.00 2008-04-07 01:41:11.401 098 18247.01 87.34 52523.08 88888.00 2008-04-07 01:41:11.901 098 18246.77 87.33 52522.97 88888.00 2008-04-07 01:41:12.401 098 18246.92 87.30 52523.03 88888.00 2008-04-07 01:41:12.901 098 18247.00 87.31 52523.19 88888.00 2008-04-07 01:41:13.401 098 18247.06 87.26 52523.19 88888.00 2008-04-07 01:41:13.901 098 18247.20 87.25 52523.19 88888.00 2008-04-07 01:41:14.401 098 18247.36 87.26 52523.17 88888.00 2008-04-07 01:41:14.901 098 18247.19 87.28 52523.14 88888.00 2008-04-07 01:41:15.401 098 18247.12 87.52 52523.15 88888.00 2008-04-07 01:41:15.901 098 18247.17 87.64 52523.12 88888.00 2008-04-07 01:41:16.401 098 18247.23 87.66 52523.17 88888.00 2008-04-07 01:41:16.901 098 18247.08 87.71 52523.15 88888.00 2008-04-07 01:41:17.401 098 18247.12 87.68 52523.25 88888.00 2008-04-07 01:41:17.901 098 18247.20 87.64 52523.14 88888.00 2008-04-07 01:41:18.401 098 18247.23 87.68 52523.03 88888.00 2008-04-07 01:41:18.901 098 18247.20 87.73 52523.06 88888.00 2008-04-07 01:41:19.401 098 18247.07 87.72 52523.03 88888.00 2008-04-07 01:41:19.901 098 18247.01 87.69 52523.07 88888.00 2008-04-07 01:41:20.401 098 18247.14 87.56 52523.10 88888.00 2008-04-07 01:41:20.901 098 18247.13 87.39 52523.13 88888.00 2008-04-07 01:41:21.401 098 18247.21 87.34 52523.13 88888.00 2008-04-07 01:41:21.901 098 18247.28 87.50 52522.98 88888.00 2008-04-07 01:41:22.401 098 18247.13 87.69 52523.02 88888.00 2008-04-07 01:41:22.901 098 18247.11 87.69 52523.07 88888.00 2008-04-07 01:41:23.401 098 18247.18 87.69 52523.06 88888.00 2008-04-07 01:41:23.901 098 18247.21 87.69 52523.10 88888.00 2008-04-07 01:41:24.401 098 18247.20 87.65 52523.12 88888.00 2008-04-07 01:41:24.901 098 18247.12 87.69 52523.08 88888.00 2008-04-07 01:41:25.401 098 18247.12 87.74 52523.08 88888.00 2008-04-07 01:41:25.901 098 18247.07 87.71 52523.03 88888.00 2008-04-07 01:41:26.401 098 18247.07 87.69 52523.02 88888.00 2008-04-07 01:41:26.901 098 18247.12 87.44 52522.94 88888.00 2008-04-07 01:41:27.401 098 18247.19 87.26 52522.89 88888.00 2008-04-07 01:41:27.901 098 18247.10 87.24 52522.89 88888.00 2008-04-07 01:41:28.401 098 18247.17 87.40 52522.91 88888.00 2008-04-07 01:41:28.901 098 18246.94 87.64 52522.96 88888.00 2008-04-07 01:41:29.401 098 18246.90 87.58 52522.84 88888.00 2008-04-07 01:41:29.901 098 18246.85 87.54 52522.80 88888.00 2008-04-07 01:41:30.401 098 18246.69 87.55 52522.74 88888.00 2008-04-07 01:41:30.901 098 18246.63 87.56 52522.79 88888.00 2008-04-07 01:41:31.401 098 18246.65 87.53 52522.82 88888.00 2008-04-07 01:41:31.901 098 18246.68 87.51 52522.79 88888.00 2008-04-07 01:41:32.401 098 18246.66 87.56 52522.79 88888.00 2008-04-07 01:41:32.901 098 18246.46 87.58 52522.78 88888.00 2008-04-07 01:41:33.401 098 18246.66 87.61 52522.76 88888.00 2008-04-07 01:41:33.901 098 18246.63 87.62 52522.84 88888.00 2008-04-07 01:41:34.401 098 18246.59 87.58 52522.90 88888.00 2008-04-07 01:41:34.901 098 18246.59 87.58 52522.95 88888.00 2008-04-07 01:41:35.401 098 18246.74 87.63 52522.91 88888.00 2008-04-07 01:41:35.901 098 18246.88 87.63 52522.84 88888.00 2008-04-07 01:41:36.401 098 18246.79 87.65 52522.76 88888.00 2008-04-07 01:41:36.901 098 18246.80 87.62 52522.80 88888.00 2008-04-07 01:41:37.401 098 18246.79 87.69 52522.85 88888.00 2008-04-07 01:41:37.901 098 18246.65 87.68 52522.74 88888.00 2008-04-07 01:41:38.401 098 18246.56 87.70 52522.74 88888.00 2008-04-07 01:41:38.901 098 18246.45 87.65 52522.75 88888.00 2008-04-07 01:41:39.401 098 18246.50 87.63 52522.66 88888.00 2008-04-07 01:41:39.901 098 18246.69 87.57 52522.61 88888.00 2008-04-07 01:41:40.401 098 18246.70 87.65 52522.62 88888.00 2008-04-07 01:41:40.901 098 18246.66 87.63 52522.70 88888.00 2008-04-07 01:41:41.401 098 18246.44 87.65 52522.72 88888.00 2008-04-07 01:41:41.901 098 18246.57 87.70 52522.65 88888.00 2008-04-07 01:41:42.401 098 18246.81 87.74 52522.64 88888.00 2008-04-07 01:41:42.901 098 18246.71 87.77 52522.68 88888.00 2008-04-07 01:41:43.401 098 18246.50 87.76 52522.74 88888.00 2008-04-07 01:41:43.901 098 18246.46 87.81 52522.74 88888.00 2008-04-07 01:41:44.401 098 18246.44 87.69 52522.76 88888.00 2008-04-07 01:41:44.901 098 18246.56 87.56 52522.78 88888.00 2008-04-07 01:41:45.401 098 18246.54 87.62 52522.82 88888.00 2008-04-07 01:41:45.901 098 18246.75 87.53 52522.80 88888.00 2008-04-07 01:41:46.401 098 18246.83 87.56 52522.79 88888.00 2008-04-07 01:41:46.901 098 18246.88 87.45 52522.77 88888.00 2008-04-07 01:41:47.401 098 18246.86 87.47 52522.77 88888.00 2008-04-07 01:41:47.901 098 18246.88 87.59 52522.79 88888.00 2008-04-07 01:41:48.401 098 18246.87 87.63 52522.93 88888.00 2008-04-07 01:41:48.901 098 18246.66 87.67 52523.02 88888.00 2008-04-07 01:41:49.401 098 18246.57 87.71 52523.03 88888.00 2008-04-07 01:41:49.901 098 18246.75 87.81 52522.95 88888.00 2008-04-07 01:41:50.401 098 18246.91 87.79 52523.00 88888.00 2008-04-07 01:41:50.901 098 18246.88 87.88 52523.05 88888.00 2008-04-07 01:41:51.401 098 18246.69 87.75 52523.00 88888.00 2008-04-07 01:41:51.901 098 18246.67 87.89 52522.98 88888.00 2008-04-07 01:41:52.401 098 18246.68 87.94 52522.94 88888.00 2008-04-07 01:41:52.901 098 18246.74 87.94 52522.95 88888.00 2008-04-07 01:41:53.401 098 18246.78 87.81 52522.91 88888.00 2008-04-07 01:41:53.901 098 18246.81 87.77 52522.91 88888.00 2008-04-07 01:41:54.401 098 18246.77 87.95 52522.99 88888.00 2008-04-07 01:41:54.901 098 18246.83 88.00 52522.90 88888.00 2008-04-07 01:41:55.401 098 18246.79 88.06 52522.90 88888.00 2008-04-07 01:41:55.901 098 18246.66 88.14 52522.85 88888.00 2008-04-07 01:41:56.401 098 18246.63 88.08 52522.93 88888.00 2008-04-07 01:41:56.901 098 18246.53 88.02 52522.97 88888.00 2008-04-07 01:41:57.401 098 18246.49 87.90 52522.87 88888.00 2008-04-07 01:41:57.901 098 18246.34 87.77 52522.87 88888.00 2008-04-07 01:41:58.401 098 18246.34 87.67 52522.99 88888.00 2008-04-07 01:41:58.901 098 18246.49 87.75 52522.97 88888.00 2008-04-07 01:41:59.401 098 18246.50 87.78 52522.83 88888.00 2008-04-07 01:41:59.901 098 18246.47 87.79 52522.88 88888.00 2008-04-07 01:42:00.401 098 18246.52 87.81 52522.94 88888.00 2008-04-07 01:42:00.901 098 18246.54 87.86 52522.84 88888.00 2008-04-07 01:42:01.401 098 18246.48 87.91 52522.73 88888.00 2008-04-07 01:42:01.901 098 18246.48 87.97 52522.67 88888.00 2008-04-07 01:42:02.401 098 18246.37 87.94 52522.76 88888.00 2008-04-07 01:42:02.901 098 18246.33 87.84 52522.83 88888.00 2008-04-07 01:42:03.401 098 18246.46 87.86 52522.80 88888.00 2008-04-07 01:42:03.901 098 18246.31 87.99 52522.85 88888.00 2008-04-07 01:42:04.401 098 18246.46 87.97 52522.87 88888.00 2008-04-07 01:42:04.901 098 18246.53 87.87 52522.94 88888.00 2008-04-07 01:42:05.401 098 18246.39 87.85 52522.98 88888.00 2008-04-07 01:42:05.901 098 18246.31 87.73 52522.94 88888.00 2008-04-07 01:42:06.401 098 18246.34 87.69 52522.95 88888.00 2008-04-07 01:42:06.901 098 18246.22 87.64 52522.86 88888.00 2008-04-07 01:42:07.401 098 18246.25 87.61 52522.80 88888.00 2008-04-07 01:42:07.901 098 18246.20 87.62 52522.78 88888.00 2008-04-07 01:42:08.401 098 18246.20 87.61 52522.72 88888.00 2008-04-07 01:42:08.901 098 18246.14 87.61 52522.76 88888.00 2008-04-07 01:42:09.401 098 18246.30 87.69 52522.86 88888.00 2008-04-07 01:42:09.901 098 18246.22 87.86 52522.84 88888.00 2008-04-07 01:42:10.401 098 18246.25 87.94 52522.73 88888.00 2008-04-07 01:42:10.901 098 18246.23 87.85 52522.77 88888.00 2008-04-07 01:42:11.401 098 18246.31 87.78 52522.78 88888.00 2008-04-07 01:42:11.901 098 18246.27 87.83 52522.78 88888.00 2008-04-07 01:42:12.401 098 18246.13 87.90 52522.75 88888.00 2008-04-07 01:42:12.901 098 18246.22 87.78 52522.68 88888.00 2008-04-07 01:42:13.401 098 18246.31 87.80 52522.67 88888.00 2008-04-07 01:42:13.901 098 18246.32 87.68 52522.72 88888.00 2008-04-07 01:42:14.401 098 18246.41 87.52 52522.68 88888.00 2008-04-07 01:42:14.901 098 18246.39 87.47 52522.70 88888.00 2008-04-07 01:42:15.401 098 18246.48 87.49 52522.63 88888.00 2008-04-07 01:42:15.901 098 18246.43 87.52 52522.67 88888.00 2008-04-07 01:42:16.401 098 18246.28 87.70 52522.73 88888.00 2008-04-07 01:42:16.901 098 18246.12 87.85 52522.66 88888.00 2008-04-07 01:42:17.401 098 18246.17 87.81 52522.57 88888.00 2008-04-07 01:42:17.901 098 18246.32 87.88 52522.56 88888.00 2008-04-07 01:42:18.401 098 18246.23 87.90 52522.61 88888.00 2008-04-07 01:42:18.901 098 18246.05 87.85 52522.59 88888.00 2008-04-07 01:42:19.401 098 18245.94 87.70 52522.56 88888.00 2008-04-07 01:42:19.901 098 18246.05 87.62 52522.43 88888.00 2008-04-07 01:42:20.401 098 18246.13 87.51 52522.38 88888.00 2008-04-07 01:42:20.901 098 18246.16 87.48 52522.49 88888.00 2008-04-07 01:42:21.401 098 18246.21 87.46 52522.44 88888.00 2008-04-07 01:42:21.901 098 18246.09 87.47 52522.49 88888.00 2008-04-07 01:42:22.401 098 18246.18 87.48 52522.39 88888.00 2008-04-07 01:42:22.901 098 18246.26 87.45 52522.36 88888.00 2008-04-07 01:42:23.401 098 18246.25 87.49 52522.37 88888.00 2008-04-07 01:42:23.901 098 18246.21 87.54 52522.37 88888.00 2008-04-07 01:42:24.401 098 18246.13 87.67 52522.40 88888.00 2008-04-07 01:42:24.901 098 18245.96 87.73 52522.39 88888.00 2008-04-07 01:42:25.401 098 18246.04 87.83 52522.29 88888.00 2008-04-07 01:42:25.901 098 18246.28 87.85 52522.21 88888.00 2008-04-07 01:42:26.401 098 18246.41 87.82 52522.19 88888.00 2008-04-07 01:42:26.901 098 18246.34 87.81 52522.17 88888.00 2008-04-07 01:42:27.401 098 18246.31 87.72 52522.22 88888.00 2008-04-07 01:42:27.901 098 18246.30 87.72 52522.31 88888.00 2008-04-07 01:42:28.401 098 18246.23 87.70 52522.38 88888.00 2008-04-07 01:42:28.901 098 18246.43 87.75 52522.37 88888.00 2008-04-07 01:42:29.401 098 18246.46 87.75 52522.38 88888.00 2008-04-07 01:42:29.901 098 18246.38 87.71 52522.33 88888.00 2008-04-07 01:42:30.401 098 18246.52 87.73 52522.29 88888.00 2008-04-07 01:42:30.901 098 18246.66 87.69 52522.29 88888.00 2008-04-07 01:42:31.401 098 18246.38 87.63 52522.33 88888.00 2008-04-07 01:42:31.901 098 18246.28 87.62 52522.42 88888.00 2008-04-07 01:42:32.401 098 18246.37 87.69 52522.54 88888.00 2008-04-07 01:42:32.901 098 18246.35 87.71 52522.49 88888.00 2008-04-07 01:42:33.401 098 18246.20 87.65 52522.37 88888.00 2008-04-07 01:42:33.901 098 18246.13 87.54 52522.24 88888.00 2008-04-07 01:42:34.401 098 18246.20 87.37 52522.38 88888.00 2008-04-07 01:42:34.901 098 18246.09 87.20 52522.43 88888.00 2008-04-07 01:42:35.401 098 18246.03 87.22 52522.37 88888.00 2008-04-07 01:42:35.901 098 18246.06 87.25 52522.41 88888.00 2008-04-07 01:42:36.401 098 18246.09 87.26 52522.40 88888.00 2008-04-07 01:42:36.901 098 18246.16 87.29 52522.37 88888.00 2008-04-07 01:42:37.401 098 18246.14 87.29 52522.42 88888.00 2008-04-07 01:42:37.901 098 18246.09 87.30 52522.35 88888.00 2008-04-07 01:42:38.401 098 18245.88 87.26 52522.26 88888.00 2008-04-07 01:42:38.901 098 18245.78 87.26 52522.27 88888.00 2008-04-07 01:42:39.401 098 18245.77 87.37 52522.39 88888.00 2008-04-07 01:42:39.901 098 18245.83 87.51 52522.42 88888.00 2008-04-07 01:42:40.401 098 18245.69 87.49 52522.31 88888.00 2008-04-07 01:42:40.901 098 18245.74 87.42 52522.36 88888.00 2008-04-07 01:42:41.401 098 18245.67 87.45 52522.39 88888.00 2008-04-07 01:42:41.901 098 18245.59 87.24 52522.33 88888.00 2008-04-07 01:42:42.401 098 18245.68 87.01 52522.30 88888.00 2008-04-07 01:42:42.901 098 18245.76 87.02 52522.26 88888.00 2008-04-07 01:42:43.401 098 18245.66 87.20 52522.20 88888.00 2008-04-07 01:42:43.901 098 18245.58 87.25 52522.08 88888.00 2008-04-07 01:42:44.401 098 18245.58 87.04 52522.03 88888.00 2008-04-07 01:42:44.901 098 18245.49 87.09 52522.19 88888.00 2008-04-07 01:42:45.401 098 18245.58 87.26 52522.26 88888.00 2008-04-07 01:42:45.901 098 18245.60 87.30 52522.30 88888.00 2008-04-07 01:42:46.401 098 18245.49 87.31 52522.25 88888.00 2008-04-07 01:42:46.901 098 18245.45 87.30 52522.22 88888.00 2008-04-07 01:42:47.401 098 18245.46 87.32 52522.20 88888.00 2008-04-07 01:42:47.901 098 18245.45 87.21 52522.10 88888.00 2008-04-07 01:42:48.401 098 18245.38 87.16 52522.12 88888.00 2008-04-07 01:42:48.901 098 18245.39 87.23 52522.15 88888.00 2008-04-07 01:42:49.401 098 18245.42 87.26 52521.93 88888.00 2008-04-07 01:42:49.901 098 18245.47 87.22 52522.04 88888.00 2008-04-07 01:42:50.401 098 18245.48 87.25 52522.12 88888.00 2008-04-07 01:42:50.901 098 18245.50 87.17 52522.15 88888.00 2008-04-07 01:42:51.401 098 18245.56 86.94 52522.07 88888.00 2008-04-07 01:42:51.901 098 18245.50 86.79 52521.99 88888.00 2008-04-07 01:42:52.401 098 18245.42 86.82 52522.01 88888.00 2008-04-07 01:42:52.901 098 18245.60 86.76 52522.07 88888.00 2008-04-07 01:42:53.401 098 18245.59 86.64 52522.10 88888.00 2008-04-07 01:42:53.901 098 18245.59 86.63 52522.07 88888.00 2008-04-07 01:42:54.401 098 18245.58 86.62 52522.04 88888.00 2008-04-07 01:42:54.901 098 18245.66 86.55 52521.97 88888.00 2008-04-07 01:42:55.401 098 18245.60 86.43 52522.02 88888.00 2008-04-07 01:42:55.901 098 18245.56 86.38 52521.99 88888.00 2008-04-07 01:42:56.401 098 18245.50 86.40 52522.03 88888.00 2008-04-07 01:42:56.901 098 18245.52 86.42 52521.95 88888.00 2008-04-07 01:42:57.401 098 18245.47 86.52 52521.93 88888.00 2008-04-07 01:42:57.901 098 18245.54 86.46 52521.89 88888.00 2008-04-07 01:42:58.401 098 18245.57 86.46 52521.98 88888.00 2008-04-07 01:42:58.901 098 18245.52 86.48 52522.06 88888.00 2008-04-07 01:42:59.401 098 18245.49 86.67 52522.14 88888.00 2008-04-07 01:42:59.901 098 18245.42 86.63 52522.24 88888.00 2008-04-07 01:43:00.401 098 18245.47 86.40 52522.22 88888.00 2008-04-07 01:43:00.901 098 18245.47 86.34 52522.15 88888.00 2008-04-07 01:43:01.401 098 18245.51 86.30 52522.18 88888.00 2008-04-07 01:43:01.901 098 18245.48 86.29 52522.28 88888.00 2008-04-07 01:43:02.401 098 18245.31 86.20 52522.41 88888.00 2008-04-07 01:43:02.901 098 18245.27 86.23 52522.32 88888.00 2008-04-07 01:43:03.401 098 18245.20 86.21 52522.37 88888.00 2008-04-07 01:43:03.901 098 18245.27 86.12 52522.36 88888.00 2008-04-07 01:43:04.401 098 18245.36 86.09 52522.27 88888.00 2008-04-07 01:43:04.901 098 18245.30 86.25 52522.26 88888.00 2008-04-07 01:43:05.401 098 18245.20 86.40 52522.27 88888.00 2008-04-07 01:43:05.901 098 18245.31 86.41 52522.27 88888.00 2008-04-07 01:43:06.401 098 18245.37 86.45 52522.25 88888.00 2008-04-07 01:43:06.901 098 18245.20 86.38 52522.36 88888.00 2008-04-07 01:43:07.401 098 18245.17 86.39 52522.42 88888.00 2008-04-07 01:43:07.901 098 18245.23 86.42 52522.37 88888.00 2008-04-07 01:43:08.401 098 18245.24 86.47 52522.40 88888.00 2008-04-07 01:43:08.901 098 18245.19 86.44 52522.44 88888.00 2008-04-07 01:43:09.401 098 18245.25 86.43 52522.38 88888.00 2008-04-07 01:43:09.901 098 18245.33 86.43 52522.39 88888.00 2008-04-07 01:43:10.401 098 18245.18 86.36 52522.27 88888.00 2008-04-07 01:43:10.901 098 18245.23 86.36 52522.36 88888.00 2008-04-07 01:43:11.401 098 18245.02 86.34 52522.36 88888.00 2008-04-07 01:43:11.901 098 18244.78 86.24 52522.32 88888.00 2008-04-07 01:43:12.401 098 18245.02 86.23 52522.40 88888.00 2008-04-07 01:43:12.901 098 18245.00 86.32 52522.47 88888.00 2008-04-07 01:43:13.401 098 18244.92 86.34 52522.42 88888.00 2008-04-07 01:43:13.901 098 18244.98 86.32 52522.38 88888.00 2008-04-07 01:43:14.401 098 18244.95 86.30 52522.41 88888.00 2008-04-07 01:43:14.901 098 18244.94 86.26 52522.28 88888.00 2008-04-07 01:43:15.401 098 18244.93 86.26 52522.27 88888.00 2008-04-07 01:43:15.901 098 18244.90 86.21 52522.36 88888.00 2008-04-07 01:43:16.401 098 18244.93 86.20 52522.39 88888.00 2008-04-07 01:43:16.901 098 18244.85 86.14 52522.37 88888.00 2008-04-07 01:43:17.401 098 18244.83 86.12 52522.41 88888.00 2008-04-07 01:43:17.901 098 18244.80 86.07 52522.42 88888.00 2008-04-07 01:43:18.401 098 18244.73 86.04 52522.45 88888.00 2008-04-07 01:43:18.901 098 18244.74 85.90 52522.41 88888.00 2008-04-07 01:43:19.401 098 18244.76 85.87 52522.29 88888.00 2008-04-07 01:43:19.901 098 18244.82 85.96 52522.33 88888.00 2008-04-07 01:43:20.401 098 18244.71 85.92 52522.41 88888.00 2008-04-07 01:43:20.901 098 18244.74 85.98 52522.50 88888.00 2008-04-07 01:43:21.401 098 18244.58 85.90 52522.48 88888.00 2008-04-07 01:43:21.901 098 18244.61 85.96 52522.43 88888.00 2008-04-07 01:43:22.401 098 18244.72 85.98 52522.41 88888.00 2008-04-07 01:43:22.901 098 18244.74 85.95 52522.30 88888.00 2008-04-07 01:43:23.401 098 18244.68 85.92 52522.40 88888.00 2008-04-07 01:43:23.901 098 18244.55 85.92 52522.40 88888.00 2008-04-07 01:43:24.401 098 18244.50 85.91 52522.36 88888.00 2008-04-07 01:43:24.901 098 18244.55 85.86 52522.37 88888.00 2008-04-07 01:43:25.401 098 18244.58 85.89 52522.31 88888.00 2008-04-07 01:43:25.901 098 18244.57 85.89 52522.38 88888.00 2008-04-07 01:43:26.401 098 18244.55 85.86 52522.42 88888.00 2008-04-07 01:43:26.901 098 18244.46 85.87 52522.52 88888.00 2008-04-07 01:43:27.401 098 18244.46 85.76 52522.49 88888.00 2008-04-07 01:43:27.901 098 18244.46 85.81 52522.57 88888.00 2008-04-07 01:43:28.401 098 18244.41 85.78 52522.57 88888.00 2008-04-07 01:43:28.901 098 18244.41 85.84 52522.50 88888.00 2008-04-07 01:43:29.401 098 18244.40 85.97 52522.47 88888.00 2008-04-07 01:43:29.901 098 18244.42 85.88 52522.45 88888.00 2008-04-07 01:43:30.401 098 18244.27 85.98 52522.54 88888.00 2008-04-07 01:43:30.901 098 18244.38 85.95 52522.55 88888.00 2008-04-07 01:43:31.401 098 18244.36 85.97 52522.53 88888.00 2008-04-07 01:43:31.901 098 18244.33 86.03 52522.57 88888.00 2008-04-07 01:43:32.401 098 18244.42 86.05 52522.57 88888.00 2008-04-07 01:43:32.901 098 18244.43 85.87 52522.63 88888.00 2008-04-07 01:43:33.401 098 18244.39 85.75 52522.67 88888.00 2008-04-07 01:43:33.901 098 18244.32 85.84 52522.66 88888.00 2008-04-07 01:43:34.401 098 18244.40 85.83 52522.61 88888.00 2008-04-07 01:43:34.901 098 18244.40 85.87 52522.63 88888.00 2008-04-07 01:43:35.401 098 18244.48 85.86 52522.66 88888.00 2008-04-07 01:43:35.901 098 18244.42 85.82 52522.65 88888.00 2008-04-07 01:43:36.401 098 18244.30 85.79 52522.64 88888.00 2008-04-07 01:43:36.901 098 18244.31 85.78 52522.70 88888.00 2008-04-07 01:43:37.401 098 18244.42 85.78 52522.75 88888.00 2008-04-07 01:43:37.901 098 18244.43 85.78 52522.71 88888.00 2008-04-07 01:43:38.401 098 18244.40 85.72 52522.61 88888.00 2008-04-07 01:43:38.901 098 18244.38 85.74 52522.66 88888.00 2008-04-07 01:43:39.401 098 18244.31 85.79 52522.68 88888.00 2008-04-07 01:43:39.901 098 18244.39 85.74 52522.73 88888.00 2008-04-07 01:43:40.401 098 18244.28 85.72 52522.72 88888.00 2008-04-07 01:43:40.901 098 18244.37 85.73 52522.70 88888.00 2008-04-07 01:43:41.401 098 18244.30 85.68 52522.70 88888.00 2008-04-07 01:43:41.901 098 18244.27 85.73 52522.75 88888.00 2008-04-07 01:43:42.401 098 18244.19 85.80 52522.72 88888.00 2008-04-07 01:43:42.901 098 18244.10 85.78 52522.66 88888.00 2008-04-07 01:43:43.401 098 18244.15 85.89 52522.70 88888.00 2008-04-07 01:43:43.901 098 18244.28 85.92 52522.76 88888.00 2008-04-07 01:43:44.401 098 18244.29 85.96 52522.86 88888.00 2008-04-07 01:43:44.901 098 18244.40 85.98 52522.80 88888.00 2008-04-07 01:43:45.401 098 18244.44 85.92 52522.72 88888.00 2008-04-07 01:43:45.901 098 18244.44 85.89 52522.64 88888.00 2008-04-07 01:43:46.401 098 18244.50 85.79 52522.65 88888.00 2008-04-07 01:43:46.901 098 18244.51 85.68 52522.68 88888.00 2008-04-07 01:43:47.401 098 18244.42 85.66 52522.64 88888.00 2008-04-07 01:43:47.901 098 18244.50 85.68 52522.60 88888.00 2008-04-07 01:43:48.401 098 18244.57 85.75 52522.72 88888.00 2008-04-07 01:43:48.901 098 18244.57 85.78 52522.67 88888.00 2008-04-07 01:43:49.401 098 18244.43 85.81 52522.70 88888.00 2008-04-07 01:43:49.901 098 18244.22 85.97 52522.75 88888.00 2008-04-07 01:43:50.401 098 18244.46 86.05 52522.70 88888.00 2008-04-07 01:43:50.901 098 18244.54 86.05 52522.70 88888.00 2008-04-07 01:43:51.401 098 18244.52 85.91 52522.78 88888.00 2008-04-07 01:43:51.901 098 18244.53 85.82 52522.64 88888.00 2008-04-07 01:43:52.401 098 18244.41 85.72 52522.63 88888.00 2008-04-07 01:43:52.901 098 18244.46 85.53 52522.66 88888.00 2008-04-07 01:43:53.401 098 18244.35 85.50 52522.64 88888.00 2008-04-07 01:43:53.901 098 18244.40 85.50 52522.65 88888.00 2008-04-07 01:43:54.401 098 18244.44 85.52 52522.75 88888.00 2008-04-07 01:43:54.901 098 18244.32 85.46 52522.82 88888.00 2008-04-07 01:43:55.401 098 18244.46 85.41 52522.77 88888.00 2008-04-07 01:43:55.901 098 18244.50 85.51 52522.75 88888.00 2008-04-07 01:43:56.401 098 18244.50 85.62 52522.80 88888.00 2008-04-07 01:43:56.901 098 18244.57 85.56 52522.83 88888.00 2008-04-07 01:43:57.401 098 18244.54 85.58 52522.71 88888.00 2008-04-07 01:43:57.901 098 18244.42 85.57 52522.55 88888.00 2008-04-07 01:43:58.401 098 18244.38 85.58 52522.57 88888.00 2008-04-07 01:43:58.901 098 18244.46 85.62 52522.70 88888.00 2008-04-07 01:43:59.401 098 18244.49 85.61 52522.77 88888.00 2008-04-07 01:43:59.901 098 18244.53 85.47 52522.65 88888.00 2008-04-07 01:44:00.401 098 18244.47 85.46 52522.66 88888.00 2008-04-07 01:44:00.901 098 18244.40 85.42 52522.71 88888.00 2008-04-07 01:44:01.401 098 18244.52 85.43 52522.75 88888.00 2008-04-07 01:44:01.901 098 18244.62 85.49 52522.78 88888.00 2008-04-07 01:44:02.401 098 18244.55 85.36 52522.88 88888.00 2008-04-07 01:44:02.901 098 18244.39 85.26 52522.78 88888.00 2008-04-07 01:44:03.401 098 18244.47 85.23 52522.74 88888.00 2008-04-07 01:44:03.901 098 18244.43 85.28 52522.73 88888.00 2008-04-07 01:44:04.401 098 18244.37 85.29 52522.80 88888.00 2008-04-07 01:44:04.901 098 18244.36 85.26 52522.84 88888.00 2008-04-07 01:44:05.401 098 18244.44 85.24 52522.84 88888.00 2008-04-07 01:44:05.901 098 18244.48 85.14 52522.86 88888.00 2008-04-07 01:44:06.401 098 18244.57 85.14 52522.82 88888.00 2008-04-07 01:44:06.901 098 18244.59 85.13 52522.84 88888.00 2008-04-07 01:44:07.401 098 18244.60 85.18 52522.83 88888.00 2008-04-07 01:44:07.901 098 18244.53 85.19 52522.84 88888.00 2008-04-07 01:44:08.401 098 18244.54 85.08 52522.93 88888.00 2008-04-07 01:44:08.901 098 18244.65 85.04 52522.87 88888.00 2008-04-07 01:44:09.401 098 18244.60 85.02 52522.80 88888.00 2008-04-07 01:44:09.901 098 18244.52 84.96 52522.78 88888.00 2008-04-07 01:44:10.401 098 18244.47 85.11 52522.88 88888.00 2008-04-07 01:44:10.901 098 18244.46 85.23 52522.86 88888.00 2008-04-07 01:44:11.401 098 18244.51 85.18 52522.83 88888.00 2008-04-07 01:44:11.901 098 18244.57 85.17 52522.88 88888.00 2008-04-07 01:44:12.401 098 18244.58 85.08 52522.93 88888.00 2008-04-07 01:44:12.901 098 18244.53 84.86 52523.07 88888.00 2008-04-07 01:44:13.401 098 18244.38 84.84 52523.10 88888.00 2008-04-07 01:44:13.901 098 18244.35 84.82 52523.10 88888.00 2008-04-07 01:44:14.401 098 18244.37 84.86 52523.10 88888.00 2008-04-07 01:44:14.901 098 18244.36 85.01 52523.13 88888.00 2008-04-07 01:44:15.401 098 18244.22 85.12 52523.32 88888.00 2008-04-07 01:44:15.901 098 18244.19 85.06 52523.21 88888.00 2008-04-07 01:44:16.401 098 18244.17 84.99 52523.20 88888.00 2008-04-07 01:44:16.901 098 18244.13 84.96 52523.21 88888.00 2008-04-07 01:44:17.401 098 18244.15 84.92 52523.21 88888.00 2008-04-07 01:44:17.901 098 18244.11 84.88 52523.25 88888.00 2008-04-07 01:44:18.401 098 18244.05 84.97 52523.17 88888.00 2008-04-07 01:44:18.901 098 18244.07 85.03 52523.15 88888.00 2008-04-07 01:44:19.401 098 18244.03 84.90 52523.09 88888.00 2008-04-07 01:44:19.901 098 18243.94 84.69 52523.10 88888.00 2008-04-07 01:44:20.401 098 18243.94 84.55 52523.09 88888.00 2008-04-07 01:44:20.901 098 18243.94 84.52 52523.09 88888.00 2008-04-07 01:44:21.401 098 18244.02 84.54 52523.05 88888.00 2008-04-07 01:44:21.901 098 18244.16 84.46 52523.13 88888.00 2008-04-07 01:44:22.401 098 18244.19 84.52 52523.08 88888.00 2008-04-07 01:44:22.901 098 18244.14 84.57 52522.97 88888.00 2008-04-07 01:44:23.401 098 18244.17 84.67 52522.88 88888.00 2008-04-07 01:44:23.901 098 18244.08 84.75 52522.86 88888.00 2008-04-07 01:44:24.401 098 18244.10 84.64 52522.84 88888.00 2008-04-07 01:44:24.901 098 18244.06 84.55 52522.87 88888.00 2008-04-07 01:44:25.401 098 18244.10 84.48 52522.85 88888.00 2008-04-07 01:44:25.901 098 18244.07 84.62 52522.88 88888.00 2008-04-07 01:44:26.401 098 18244.04 84.63 52522.94 88888.00 2008-04-07 01:44:26.901 098 18244.10 84.69 52522.95 88888.00 2008-04-07 01:44:27.401 098 18244.16 84.56 52523.00 88888.00 2008-04-07 01:44:27.901 098 18244.06 84.61 52523.03 88888.00 2008-04-07 01:44:28.401 098 18244.03 84.58 52523.10 88888.00 2008-04-07 01:44:28.901 098 18244.00 84.56 52523.09 88888.00 2008-04-07 01:44:29.401 098 18244.10 84.48 52523.11 88888.00 2008-04-07 01:44:29.901 098 18244.03 84.44 52523.20 88888.00 2008-04-07 01:44:30.401 098 18243.99 84.45 52523.19 88888.00 2008-04-07 01:44:30.901 098 18244.02 84.40 52523.18 88888.00 2008-04-07 01:44:31.401 098 18244.03 84.34 52523.11 88888.00 2008-04-07 01:44:31.901 098 18244.06 84.39 52523.01 88888.00 2008-04-07 01:44:32.401 098 18244.02 84.45 52523.00 88888.00 2008-04-07 01:44:32.901 098 18243.98 84.61 52523.09 88888.00 2008-04-07 01:44:33.401 098 18244.03 84.66 52523.07 88888.00 2008-04-07 01:44:33.901 098 18244.14 84.61 52522.98 88888.00 2008-04-07 01:44:34.401 098 18244.16 84.54 52523.08 88888.00 2008-04-07 01:44:34.901 098 18244.29 84.48 52523.18 88888.00 2008-04-07 01:44:35.401 098 18244.41 84.50 52523.13 88888.00 2008-04-07 01:44:35.901 098 18244.47 84.48 52523.13 88888.00 2008-04-07 01:44:36.401 098 18244.40 84.52 52523.08 88888.00 2008-04-07 01:44:36.901 098 18244.37 84.52 52523.11 88888.00 2008-04-07 01:44:37.401 098 18244.48 84.57 52523.13 88888.00 2008-04-07 01:44:37.901 098 18244.51 84.48 52523.10 88888.00 2008-04-07 01:44:38.401 098 18244.46 84.39 52523.26 88888.00 2008-04-07 01:44:38.901 098 18244.29 84.35 52523.28 88888.00 2008-04-07 01:44:39.401 098 18244.31 84.41 52523.29 88888.00 2008-04-07 01:44:39.901 098 18244.46 84.42 52523.37 88888.00 2008-04-07 01:44:40.401 098 18244.43 84.41 52523.23 88888.00 2008-04-07 01:44:40.901 098 18244.42 84.29 52523.22 88888.00 2008-04-07 01:44:41.401 098 18244.35 84.13 52523.28 88888.00 2008-04-07 01:44:41.901 098 18244.33 84.10 52523.20 88888.00 2008-04-07 01:44:42.401 098 18244.36 84.10 52523.18 88888.00 2008-04-07 01:44:42.901 098 18244.37 84.06 52523.19 88888.00 2008-04-07 01:44:43.401 098 18244.46 84.09 52523.23 88888.00 2008-04-07 01:44:43.901 098 18244.21 84.07 52523.22 88888.00 2008-04-07 01:44:44.401 098 18244.10 84.32 52523.20 88888.00 2008-04-07 01:44:44.901 098 18244.06 84.24 52523.28 88888.00 2008-04-07 01:44:45.401 098 18244.05 84.13 52523.26 88888.00 2008-04-07 01:44:45.901 098 18243.95 84.11 52523.19 88888.00 2008-04-07 01:44:46.401 098 18243.97 84.10 52523.24 88888.00 2008-04-07 01:44:46.901 098 18243.92 84.15 52523.25 88888.00 2008-04-07 01:44:47.401 098 18243.87 84.14 52523.23 88888.00 2008-04-07 01:44:47.901 098 18243.92 84.01 52523.26 88888.00 2008-04-07 01:44:48.401 098 18243.84 84.03 52523.30 88888.00 2008-04-07 01:44:48.901 098 18243.97 84.02 52523.21 88888.00 2008-04-07 01:44:49.401 098 18243.98 84.12 52523.21 88888.00 2008-04-07 01:44:49.901 098 18244.19 84.31 52523.33 88888.00 2008-04-07 01:44:50.398 098 18244.39 84.36 52523.41 88888.00 2008-04-07 01:44:50.908 098 18244.38 84.23 52523.37 88888.00 2008-04-07 01:44:51.408 098 18244.25 84.08 52523.35 88888.00 2008-04-07 01:44:51.908 098 18243.99 84.01 52523.35 88888.00 2008-04-07 01:44:52.408 098 18243.84 83.98 52523.33 88888.00 2008-04-07 01:44:52.908 098 18243.97 83.95 52523.35 88888.00 2008-04-07 01:44:53.408 098 18244.02 83.92 52523.44 88888.00 2008-04-07 01:44:53.908 098 18243.92 83.88 52523.51 88888.00 2008-04-07 01:44:54.408 098 18243.84 83.83 52523.45 88888.00 2008-04-07 01:44:54.908 098 18243.84 83.83 52523.49 88888.00 2008-04-07 01:44:55.408 098 18243.44 83.79 52523.59 88888.00 2008-04-07 01:44:55.908 098 18243.52 83.77 52523.57 88888.00 2008-04-07 01:44:56.408 098 18243.72 83.76 52523.60 88888.00 2008-04-07 01:44:56.908 098 18243.66 83.76 52523.61 88888.00 2008-04-07 01:44:57.408 098 18243.46 83.77 52523.47 88888.00 2008-04-07 01:44:57.908 098 18243.26 83.78 52523.42 88888.00 2008-04-07 01:44:58.408 098 18243.24 83.76 52523.49 88888.00 2008-04-07 01:44:58.908 098 18243.32 83.75 52523.47 88888.00 2008-04-07 01:44:59.408 098 18243.51 83.84 52523.46 88888.00 2008-04-07 01:44:59.908 098 18243.57 83.80 52523.55 88888.00 2008-04-07 01:45:00.408 098 18243.59 83.69 52523.51 88888.00 2008-04-07 01:45:00.908 098 18243.57 83.67 52523.46 88888.00 2008-04-07 01:45:01.408 098 18243.68 83.71 52523.44 88888.00 2008-04-07 01:45:01.908 098 18243.78 83.73 52523.41 88888.00 2008-04-07 01:45:02.408 098 18243.71 83.79 52523.26 88888.00 2008-04-07 01:45:02.908 098 18243.76 83.72 52523.21 88888.00 2008-04-07 01:45:03.408 098 18243.62 83.51 52523.23 88888.00 2008-04-07 01:45:03.908 098 18243.61 83.44 52523.18 88888.00 2008-04-07 01:45:04.408 098 18243.73 83.33 52523.17 88888.00 2008-04-07 01:45:04.908 098 18243.63 83.37 52523.24 88888.00 2008-04-07 01:45:05.408 098 18243.44 83.32 52523.30 88888.00 2008-04-07 01:45:05.908 098 18243.34 83.23 52523.36 88888.00 2008-04-07 01:45:06.408 098 18243.34 83.16 52523.34 88888.00 2008-04-07 01:45:06.908 098 18243.28 83.15 52523.22 88888.00 2008-04-07 01:45:07.408 098 18243.22 83.10 52523.21 88888.00 2008-04-07 01:45:07.908 098 18243.13 83.09 52523.28 88888.00 2008-04-07 01:45:08.408 098 18243.22 83.15 52523.42 88888.00 2008-04-07 01:45:08.908 098 18243.31 83.19 52523.38 88888.00 2008-04-07 01:45:09.408 098 18243.22 83.14 52523.29 88888.00 2008-04-07 01:45:09.908 098 18243.17 83.10 52523.25 88888.00 2008-04-07 01:45:10.408 098 18243.09 83.09 52523.21 88888.00 2008-04-07 01:45:10.908 098 18243.14 83.12 52523.15 88888.00 2008-04-07 01:45:11.408 098 18243.12 83.07 52523.10 88888.00 2008-04-07 01:45:11.908 098 18243.10 83.01 52523.22 88888.00 2008-04-07 01:45:12.408 098 18242.92 83.00 52523.34 88888.00 2008-04-07 01:45:12.908 098 18242.98 82.96 52523.34 88888.00 2008-04-07 01:45:13.408 098 18243.05 82.83 52523.22 88888.00 2008-04-07 01:45:13.908 098 18242.97 82.77 52523.23 88888.00 2008-04-07 01:45:14.408 098 18242.95 82.72 52523.29 88888.00 2008-04-07 01:45:14.908 098 18242.89 82.71 52523.34 88888.00 2008-04-07 01:45:15.408 098 18243.06 82.68 52523.31 88888.00 2008-04-07 01:45:15.908 098 18243.03 82.68 52523.24 88888.00 2008-04-07 01:45:16.408 098 18242.85 82.63 52523.29 88888.00 2008-04-07 01:45:16.908 098 18242.83 82.66 52523.30 88888.00 2008-04-07 01:45:17.408 098 18242.87 82.64 52523.35 88888.00 2008-04-07 01:45:17.908 098 18242.73 82.61 52523.41 88888.00 2008-04-07 01:45:18.408 098 18242.57 82.58 52523.43 88888.00 2008-04-07 01:45:18.908 098 18242.57 82.52 52523.42 88888.00 2008-04-07 01:45:19.408 098 18242.65 82.59 52523.34 88888.00 2008-04-07 01:45:19.908 098 18242.58 82.62 52523.34 88888.00 2008-04-07 01:45:20.408 098 18242.56 82.54 52523.35 88888.00 2008-04-07 01:45:20.908 098 18242.32 82.61 52523.37 88888.00 2008-04-07 01:45:21.408 098 18242.23 82.61 52523.29 88888.00 2008-04-07 01:45:21.908 098 18242.31 82.66 52523.28 88888.00 2008-04-07 01:45:22.408 098 18242.23 82.62 52523.31 88888.00 2008-04-07 01:45:22.908 098 18242.15 82.63 52523.33 88888.00 2008-04-07 01:45:23.408 098 18242.21 82.73 52523.34 88888.00 2008-04-07 01:45:23.908 098 18242.30 82.59 52523.35 88888.00 2008-04-07 01:45:24.408 098 18242.15 82.55 52523.38 88888.00 2008-04-07 01:45:24.908 098 18242.02 82.51 52523.42 88888.00 2008-04-07 01:45:25.408 098 18241.93 82.57 52523.44 88888.00 2008-04-07 01:45:25.908 098 18241.89 82.68 52523.37 88888.00 2008-04-07 01:45:26.408 098 18241.92 82.57 52523.26 88888.00 2008-04-07 01:45:26.908 098 18241.85 82.44 52523.31 88888.00 2008-04-07 01:45:27.408 098 18241.74 82.47 52523.30 88888.00 2008-04-07 01:45:27.908 098 18241.76 82.44 52523.19 88888.00 2008-04-07 01:45:28.408 098 18241.57 82.37 52523.30 88888.00 2008-04-07 01:45:28.908 098 18241.50 82.36 52523.26 88888.00 2008-04-07 01:45:29.408 098 18241.53 82.35 52523.24 88888.00 2008-04-07 01:45:29.908 098 18241.49 82.47 52523.21 88888.00 2008-04-07 01:45:30.408 098 18241.50 82.63 52523.11 88888.00 2008-04-07 01:45:30.908 098 18241.46 82.59 52523.10 88888.00 2008-04-07 01:45:31.408 098 18241.42 82.57 52523.23 88888.00 2008-04-07 01:45:31.908 098 18241.34 82.61 52523.24 88888.00 2008-04-07 01:45:32.408 098 18241.22 82.57 52523.22 88888.00 2008-04-07 01:45:32.908 098 18241.26 82.57 52523.22 88888.00 2008-04-07 01:45:33.408 098 18241.25 82.56 52523.31 88888.00 2008-04-07 01:45:33.908 098 18241.13 82.50 52523.29 88888.00 2008-04-07 01:45:34.408 098 18241.14 82.54 52523.29 88888.00 2008-04-07 01:45:34.908 098 18241.15 82.50 52523.19 88888.00 2008-04-07 01:45:35.408 098 18241.21 82.33 52523.20 88888.00 2008-04-07 01:45:35.908 098 18241.21 82.32 52523.25 88888.00 2008-04-07 01:45:36.408 098 18241.15 82.29 52523.25 88888.00 2008-04-07 01:45:36.908 098 18241.12 82.20 52523.33 88888.00 2008-04-07 01:45:37.408 098 18241.05 82.18 52523.24 88888.00 2008-04-07 01:45:37.908 098 18241.06 82.25 52523.06 88888.00 2008-04-07 01:45:38.408 098 18241.14 82.42 52523.08 88888.00 2008-04-07 01:45:38.908 098 18241.13 82.35 52523.02 88888.00 2008-04-07 01:45:39.408 098 18241.07 82.21 52523.07 88888.00 2008-04-07 01:45:39.908 098 18241.05 82.20 52523.17 88888.00 2008-04-07 01:45:40.408 098 18241.01 82.25 52523.12 88888.00 2008-04-07 01:45:40.908 098 18240.94 82.25 52523.11 88888.00 2008-04-07 01:45:41.408 098 18241.03 82.20 52522.94 88888.00 2008-04-07 01:45:41.908 098 18241.07 82.29 52522.97 88888.00 2008-04-07 01:45:42.408 098 18241.14 82.49 52523.03 88888.00 2008-04-07 01:45:42.908 098 18241.14 82.57 52522.99 88888.00 2008-04-07 01:45:43.408 098 18241.04 82.42 52523.17 88888.00 2008-04-07 01:45:43.908 098 18241.11 82.35 52523.23 88888.00 2008-04-07 01:45:44.408 098 18241.10 82.36 52523.13 88888.00 2008-04-07 01:45:44.908 098 18240.98 82.34 52523.07 88888.00 2008-04-07 01:45:45.408 098 18240.94 82.33 52523.03 88888.00 2008-04-07 01:45:45.908 098 18240.98 82.39 52523.02 88888.00 2008-04-07 01:45:46.408 098 18240.99 82.38 52523.00 88888.00 2008-04-07 01:45:46.908 098 18240.90 82.32 52522.99 88888.00 2008-04-07 01:45:47.408 098 18240.90 82.33 52523.01 88888.00 2008-04-07 01:45:47.908 098 18240.84 82.37 52523.10 88888.00 2008-04-07 01:45:48.408 098 18240.81 82.26 52523.11 88888.00 2008-04-07 01:45:48.908 098 18240.81 82.31 52523.05 88888.00 2008-04-07 01:45:49.408 098 18240.88 82.40 52523.00 88888.00 2008-04-07 01:45:49.908 098 18240.93 82.44 52523.02 88888.00 2008-04-07 01:45:50.408 098 18240.90 82.57 52523.21 88888.00 2008-04-07 01:45:50.908 098 18240.81 82.55 52523.28 88888.00 2008-04-07 01:45:51.408 098 18240.81 82.51 52523.25 88888.00 2008-04-07 01:45:51.908 098 18240.85 82.52 52523.17 88888.00 2008-04-07 01:45:52.408 098 18240.83 82.50 52523.18 88888.00 2008-04-07 01:45:52.908 098 18240.81 82.41 52523.17 88888.00 2008-04-07 01:45:53.408 098 18240.75 82.36 52523.20 88888.00 2008-04-07 01:45:53.908 098 18240.77 82.26 52523.19 88888.00 2008-04-07 01:45:54.408 098 18240.60 82.21 52523.15 88888.00 2008-04-07 01:45:54.908 098 18240.64 82.22 52523.06 88888.00 2008-04-07 01:45:55.408 098 18240.60 82.29 52522.96 88888.00 2008-04-07 01:45:55.908 098 18240.57 82.29 52523.01 88888.00 2008-04-07 01:45:56.408 098 18240.62 82.41 52523.11 88888.00 2008-04-07 01:45:56.908 098 18240.58 82.65 52523.13 88888.00 2008-04-07 01:45:57.408 098 18240.53 82.68 52523.13 88888.00 2008-04-07 01:45:57.908 098 18240.60 82.62 52523.20 88888.00 2008-04-07 01:45:58.408 098 18240.57 82.53 52523.19 88888.00 2008-04-07 01:45:58.908 098 18240.56 82.54 52523.18 88888.00 2008-04-07 01:45:59.408 098 18240.53 82.52 52523.33 88888.00 2008-04-07 01:45:59.908 098 18240.34 82.48 52523.41 88888.00 2008-04-07 01:46:00.408 098 18240.37 82.56 52523.37 88888.00 2008-04-07 01:46:00.908 098 18240.40 82.74 52523.37 88888.00 2008-04-07 01:46:01.408 098 18240.37 82.78 52523.30 88888.00 2008-04-07 01:46:01.908 098 18240.36 82.81 52523.13 88888.00 2008-04-07 01:46:02.408 098 18240.34 82.66 52523.19 88888.00 2008-04-07 01:46:02.908 098 18240.39 82.70 52523.23 88888.00 2008-04-07 01:46:03.408 098 18240.14 82.72 52523.17 88888.00 2008-04-07 01:46:03.908 098 18240.17 82.71 52523.19 88888.00 2008-04-07 01:46:04.408 098 18240.26 82.69 52523.15 88888.00 2008-04-07 01:46:04.908 098 18240.24 82.82 52523.20 88888.00 2008-04-07 01:46:05.408 098 18240.26 82.87 52523.28 88888.00 2008-04-07 01:46:05.908 098 18240.03 82.79 52523.34 88888.00 2008-04-07 01:46:06.408 098 18240.09 82.80 52523.37 88888.00 2008-04-07 01:46:06.908 098 18240.14 82.91 52523.42 88888.00 2008-04-07 01:46:07.408 098 18240.09 83.01 52523.51 88888.00 2008-04-07 01:46:07.908 098 18240.05 82.89 52523.42 88888.00 2008-04-07 01:46:08.408 098 18240.03 82.70 52523.38 88888.00 2008-04-07 01:46:08.908 098 18240.15 82.67 52523.44 88888.00 2008-04-07 01:46:09.408 098 18240.14 82.67 52523.51 88888.00 2008-04-07 01:46:09.908 098 18240.08 82.68 52523.45 88888.00 2008-04-07 01:46:10.408 098 18240.07 82.73 52523.40 88888.00 2008-04-07 01:46:10.908 098 18240.06 82.73 52523.34 88888.00 2008-04-07 01:46:11.408 098 18240.03 82.71 52523.41 88888.00 2008-04-07 01:46:11.908 098 18240.09 82.63 52523.37 88888.00 2008-04-07 01:46:12.408 098 18240.12 82.63 52523.35 88888.00 2008-04-07 01:46:12.908 098 18240.13 82.68 52523.34 88888.00 2008-04-07 01:46:13.408 098 18240.06 82.67 52523.35 88888.00 2008-04-07 01:46:13.908 098 18239.97 82.65 52523.35 88888.00 2008-04-07 01:46:14.408 098 18240.04 82.66 52523.41 88888.00 2008-04-07 01:46:14.908 098 18240.03 82.75 52523.45 88888.00 2008-04-07 01:46:15.408 098 18240.02 82.85 52523.45 88888.00 2008-04-07 01:46:15.908 098 18239.98 82.85 52523.48 88888.00 2008-04-07 01:46:16.408 098 18240.05 82.85 52523.49 88888.00 2008-04-07 01:46:16.908 098 18240.17 82.87 52523.44 88888.00 2008-04-07 01:46:17.408 098 18240.03 82.74 52523.36 88888.00 2008-04-07 01:46:17.908 098 18240.06 82.61 52523.44 88888.00 2008-04-07 01:46:18.408 098 18239.97 82.50 52523.52 88888.00 2008-04-07 01:46:18.908 098 18239.97 82.46 52523.47 88888.00 2008-04-07 01:46:19.408 098 18240.17 82.48 52523.42 88888.00 2008-04-07 01:46:19.908 098 18240.03 82.46 52523.43 88888.00 2008-04-07 01:46:20.408 098 18240.01 82.49 52523.45 88888.00 2008-04-07 01:46:20.908 098 18240.02 82.51 52523.54 88888.00 2008-04-07 01:46:21.408 098 18239.93 82.51 52523.52 88888.00 2008-04-07 01:46:21.908 098 18240.01 82.55 52523.55 88888.00 2008-04-07 01:46:22.408 098 18240.05 82.51 52523.55 88888.00 2008-04-07 01:46:22.908 098 18240.16 82.53 52523.54 88888.00 2008-04-07 01:46:23.408 098 18240.27 82.46 52523.56 88888.00 2008-04-07 01:46:23.908 098 18240.29 82.41 52523.59 88888.00 2008-04-07 01:46:24.408 098 18240.13 82.40 52523.63 88888.00 2008-04-07 01:46:24.908 098 18240.08 82.48 52523.63 88888.00 2008-04-07 01:46:25.408 098 18240.05 82.72 52523.71 88888.00 2008-04-07 01:46:25.908 098 18240.05 82.82 52523.67 88888.00 2008-04-07 01:46:26.408 098 18240.02 82.81 52523.63 88888.00 2008-04-07 01:46:26.908 098 18239.85 82.63 52523.51 88888.00 2008-04-07 01:46:27.408 098 18239.79 82.59 52523.69 88888.00 2008-04-07 01:46:27.908 098 18239.92 82.62 52523.80 88888.00 2008-04-07 01:46:28.408 098 18239.99 82.63 52523.75 88888.00 2008-04-07 01:46:28.908 098 18239.92 82.61 52523.69 88888.00 2008-04-07 01:46:29.408 098 18239.85 82.59 52523.57 88888.00 2008-04-07 01:46:29.908 098 18239.73 82.65 52523.54 88888.00 2008-04-07 01:46:30.408 098 18239.65 82.71 52523.71 88888.00 2008-04-07 01:46:30.908 098 18239.66 82.72 52523.63 88888.00 2008-04-07 01:46:31.408 098 18239.71 82.76 52523.64 88888.00 2008-04-07 01:46:31.908 098 18239.74 82.72 52523.73 88888.00 2008-04-07 01:46:32.408 098 18239.66 82.72 52523.69 88888.00 2008-04-07 01:46:32.908 098 18239.62 82.75 52523.73 88888.00 2008-04-07 01:46:33.408 098 18239.63 82.78 52523.77 88888.00 2008-04-07 01:46:33.908 098 18239.52 82.85 52523.78 88888.00 2008-04-07 01:46:34.408 098 18239.54 82.84 52523.77 88888.00 2008-04-07 01:46:34.908 098 18239.54 82.85 52523.80 88888.00 2008-04-07 01:46:35.408 098 18239.41 82.90 52523.79 88888.00 2008-04-07 01:46:35.908 098 18239.36 82.90 52523.69 88888.00 2008-04-07 01:46:36.408 098 18239.38 83.02 52523.67 88888.00 2008-04-07 01:46:36.908 098 18239.52 83.10 52523.73 88888.00 2008-04-07 01:46:37.408 098 18239.50 83.32 52523.72 88888.00 2008-04-07 01:46:37.908 098 18239.57 83.37 52523.75 88888.00 2008-04-07 01:46:38.408 098 18239.61 83.39 52523.87 88888.00 2008-04-07 01:46:38.908 098 18239.44 83.20 52523.87 88888.00 2008-04-07 01:46:39.408 098 18239.39 83.25 52523.82 88888.00 2008-04-07 01:46:39.908 098 18239.40 83.29 52523.86 88888.00 2008-04-07 01:46:40.408 098 18239.29 83.28 52523.88 88888.00 2008-04-07 01:46:40.908 098 18239.20 83.40 52523.93 88888.00 2008-04-07 01:46:41.408 098 18239.12 83.50 52523.99 88888.00 2008-04-07 01:46:41.908 098 18239.19 83.47 52524.00 88888.00 2008-04-07 01:46:42.408 098 18239.38 83.52 52523.87 88888.00 2008-04-07 01:46:42.908 098 18239.57 83.56 52523.92 88888.00 2008-04-07 01:46:43.408 098 18239.39 83.55 52524.02 88888.00 2008-04-07 01:46:43.908 098 18239.32 83.67 52524.07 88888.00 2008-04-07 01:46:44.408 098 18239.31 83.65 52524.22 88888.00 2008-04-07 01:46:44.908 098 18239.28 83.56 52524.15 88888.00 2008-04-07 01:46:45.408 098 18239.23 83.65 52524.16 88888.00 2008-04-07 01:46:45.908 098 18239.25 83.69 52524.33 88888.00 2008-04-07 01:46:46.408 098 18239.19 83.68 52524.28 88888.00 2008-04-07 01:46:46.908 098 18239.22 83.78 52524.22 88888.00 2008-04-07 01:46:47.408 098 18239.26 83.87 52524.14 88888.00 2008-04-07 01:46:47.908 098 18239.34 83.80 52524.16 88888.00 2008-04-07 01:46:48.408 098 18239.29 83.84 52524.18 88888.00 2008-04-07 01:46:48.908 098 18239.34 84.04 52524.26 88888.00 2008-04-07 01:46:49.408 098 18239.39 84.03 52524.31 88888.00 2008-04-07 01:46:49.908 098 18239.47 83.87 52524.29 88888.00 2008-04-07 01:46:50.408 098 18239.49 83.84 52524.26 88888.00 2008-04-07 01:46:50.908 098 18239.41 83.86 52524.31 88888.00 2008-04-07 01:46:51.408 098 18239.27 83.92 52524.34 88888.00 2008-04-07 01:46:51.908 098 18239.36 84.04 52524.35 88888.00 2008-04-07 01:46:52.408 098 18239.47 84.00 52524.41 88888.00 2008-04-07 01:46:52.908 098 18239.44 84.09 52524.40 88888.00 2008-04-07 01:46:53.408 098 18239.43 83.96 52524.40 88888.00 2008-04-07 01:46:53.908 098 18239.50 83.83 52524.46 88888.00 2008-04-07 01:46:54.408 098 18239.61 83.81 52524.46 88888.00 2008-04-07 01:46:54.908 098 18239.66 83.90 52524.40 88888.00 2008-04-07 01:46:55.408 098 18239.64 83.86 52524.44 88888.00 2008-04-07 01:46:55.908 098 18239.60 83.81 52524.41 88888.00 2008-04-07 01:46:56.408 098 18239.76 83.82 52524.46 88888.00 2008-04-07 01:46:56.908 098 18239.71 83.83 52524.47 88888.00 2008-04-07 01:46:57.408 098 18239.79 83.86 52524.45 88888.00 2008-04-07 01:46:57.908 098 18239.77 83.97 52524.46 88888.00 2008-04-07 01:46:58.408 098 18239.63 83.99 52524.45 88888.00 2008-04-07 01:46:58.908 098 18239.61 83.95 52524.46 88888.00 2008-04-07 01:46:59.408 098 18239.68 83.95 52524.46 88888.00 2008-04-07 01:46:59.908 098 18239.63 83.88 52524.46 88888.00 2008-04-07 01:47:00.408 098 18239.77 83.87 52524.48 88888.00 2008-04-07 01:47:00.908 098 18239.97 83.88 52524.45 88888.00 2008-04-07 01:47:01.408 098 18239.95 83.92 52524.50 88888.00 2008-04-07 01:47:01.908 098 18239.77 83.90 52524.40 88888.00 2008-04-07 01:47:02.408 098 18239.64 83.94 52524.37 88888.00 2008-04-07 01:47:02.908 098 18239.70 83.92 52524.35 88888.00 2008-04-07 01:47:03.408 098 18239.72 83.84 52524.40 88888.00 2008-04-07 01:47:03.908 098 18239.69 83.91 52524.51 88888.00 2008-04-07 01:47:04.408 098 18239.68 83.89 52524.50 88888.00 2008-04-07 01:47:04.908 098 18239.75 83.89 52524.42 88888.00 2008-04-07 01:47:05.408 098 18239.79 83.83 52524.52 88888.00 2008-04-07 01:47:05.908 098 18239.72 83.85 52524.60 88888.00 2008-04-07 01:47:06.408 098 18239.61 83.90 52524.52 88888.00 2008-04-07 01:47:06.908 098 18239.47 83.89 52524.47 88888.00 2008-04-07 01:47:07.408 098 18239.69 83.89 52524.50 88888.00 2008-04-07 01:47:07.908 098 18239.71 84.00 52524.57 88888.00 2008-04-07 01:47:08.408 098 18239.71 84.00 52524.59 88888.00 2008-04-07 01:47:08.908 098 18239.68 83.99 52524.61 88888.00 2008-04-07 01:47:09.408 098 18239.63 83.97 52524.57 88888.00 2008-04-07 01:47:09.908 098 18239.64 83.98 52524.63 88888.00 2008-04-07 01:47:10.408 098 18239.72 83.96 52524.60 88888.00 2008-04-07 01:47:10.908 098 18239.72 83.96 52524.58 88888.00 2008-04-07 01:47:11.408 098 18239.71 83.81 52524.63 88888.00 2008-04-07 01:47:11.908 098 18239.72 83.77 52524.61 88888.00 2008-04-07 01:47:12.408 098 18239.74 83.76 52524.48 88888.00 2008-04-07 01:47:12.908 098 18239.73 83.76 52524.62 88888.00 2008-04-07 01:47:13.408 098 18239.76 83.76 52524.65 88888.00 2008-04-07 01:47:13.908 098 18239.79 83.76 52524.61 88888.00 2008-04-07 01:47:14.408 098 18239.75 83.76 52524.71 88888.00 2008-04-07 01:47:14.908 098 18239.65 83.76 52524.64 88888.00 2008-04-07 01:47:15.408 098 18239.55 83.76 52524.64 88888.00 2008-04-07 01:47:15.908 098 18239.42 83.76 52524.70 88888.00 2008-04-07 01:47:16.408 098 18239.34 83.76 52524.69 88888.00 2008-04-07 01:47:16.908 098 18239.32 83.76 52524.70 88888.00 2008-04-07 01:47:17.408 098 18239.51 83.76 52524.62 88888.00 2008-04-07 01:47:17.908 098 18239.51 83.76 52524.68 88888.00 2008-04-07 01:47:18.408 098 18239.44 83.77 52524.65 88888.00 2008-04-07 01:47:18.908 098 18239.44 83.89 52524.63 88888.00 2008-04-07 01:47:19.408 098 18239.22 83.92 52524.68 88888.00 2008-04-07 01:47:19.908 098 18239.26 83.87 52524.64 88888.00 2008-04-07 01:47:20.408 098 18239.33 83.86 52524.73 88888.00 2008-04-07 01:47:20.908 098 18239.36 83.81 52524.74 88888.00 2008-04-07 01:47:21.408 098 18239.26 83.80 52524.72 88888.00 2008-04-07 01:47:21.908 098 18239.19 83.81 52524.76 88888.00 2008-04-07 01:47:22.408 098 18239.28 83.81 52524.85 88888.00 2008-04-07 01:47:22.908 098 18239.33 83.85 52524.83 88888.00 2008-04-07 01:47:23.408 098 18239.14 83.87 52524.74 88888.00 2008-04-07 01:47:23.908 098 18239.03 83.77 52524.74 88888.00 2008-04-07 01:47:24.408 098 18239.18 83.62 52524.74 88888.00 2008-04-07 01:47:24.908 098 18239.16 83.56 52524.76 88888.00 2008-04-07 01:47:25.408 098 18239.17 83.53 52524.75 88888.00 2008-04-07 01:47:25.908 098 18239.18 83.42 52524.61 88888.00 2008-04-07 01:47:26.408 098 18239.31 83.39 52524.58 88888.00 2008-04-07 01:47:26.908 098 18239.31 83.43 52524.73 88888.00 2008-04-07 01:47:27.408 098 18239.20 83.42 52524.89 88888.00 2008-04-07 01:47:27.908 098 18239.20 83.54 52524.88 88888.00 2008-04-07 01:47:28.408 098 18239.16 83.51 52524.92 88888.00 2008-04-07 01:47:28.908 098 18239.03 83.30 52524.94 88888.00 2008-04-07 01:47:29.408 098 18239.03 83.28 52524.91 88888.00 2008-04-07 01:47:29.908 098 18239.04 83.35 52524.86 88888.00 2008-04-07 01:47:30.408 098 18239.14 83.30 52524.92 88888.00 2008-04-07 01:47:30.908 098 18239.15 83.38 52524.84 88888.00 2008-04-07 01:47:31.408 098 18238.96 83.39 52524.71 88888.00 2008-04-07 01:47:31.908 098 18239.04 83.33 52524.68 88888.00 2008-04-07 01:47:32.408 098 18239.04 83.22 52524.79 88888.00 2008-04-07 01:47:32.908 098 18238.99 83.11 52524.88 88888.00 2008-04-07 01:47:33.408 098 18239.01 83.07 52524.81 88888.00 2008-04-07 01:47:33.908 098 18238.99 83.01 52524.68 88888.00 2008-04-07 01:47:34.408 098 18238.99 82.82 52524.79 88888.00 2008-04-07 01:47:34.908 098 18239.04 82.77 52524.73 88888.00 2008-04-07 01:47:35.408 098 18239.08 82.74 52524.61 88888.00 2008-04-07 01:47:35.908 098 18239.08 82.77 52524.77 88888.00 2008-04-07 01:47:36.408 098 18239.18 82.77 52524.72 88888.00 2008-04-07 01:47:36.908 098 18239.11 82.73 52524.85 88888.00 2008-04-07 01:47:37.408 098 18239.01 82.77 52524.83 88888.00 2008-04-07 01:47:37.908 098 18238.98 82.86 52524.91 88888.00 2008-04-07 01:47:38.408 098 18239.00 82.85 52524.82 88888.00 2008-04-07 01:47:38.908 098 18239.08 82.74 52524.87 88888.00 2008-04-07 01:47:39.408 098 18238.78 82.43 52524.95 88888.00 2008-04-07 01:47:39.908 098 18238.77 82.26 52524.87 88888.00 2008-04-07 01:47:40.408 098 18238.95 82.25 52524.98 88888.00 2008-04-07 01:47:40.908 098 18238.88 82.25 52524.99 88888.00 2008-04-07 01:47:41.408 098 18238.79 82.33 52524.98 88888.00 2008-04-07 01:47:41.908 098 18238.74 82.48 52524.94 88888.00 2008-04-07 01:47:42.408 098 18238.67 82.50 52524.95 88888.00 2008-04-07 01:47:42.908 098 18238.63 82.46 52524.97 88888.00 2008-04-07 01:47:43.408 098 18238.68 82.37 52525.05 88888.00 2008-04-07 01:47:43.908 098 18238.58 82.37 52525.10 88888.00 2008-04-07 01:47:44.408 098 18238.58 82.34 52525.08 88888.00 2008-04-07 01:47:44.908 098 18238.71 82.28 52525.16 88888.00 2008-04-07 01:47:45.408 098 18238.75 82.15 52525.11 88888.00 2008-04-07 01:47:45.908 098 18238.66 81.94 52525.12 88888.00 2008-04-07 01:47:46.408 098 18238.63 81.87 52525.21 88888.00 2008-04-07 01:47:46.908 098 18238.68 82.03 52525.28 88888.00 2008-04-07 01:47:47.408 098 18238.64 82.07 52525.17 88888.00 2008-04-07 01:47:47.908 098 18238.53 82.00 52524.98 88888.00 2008-04-07 01:47:48.408 098 18238.45 81.98 52525.03 88888.00 2008-04-07 01:47:48.908 098 18238.50 81.98 52525.05 88888.00 2008-04-07 01:47:49.408 098 18238.54 81.84 52525.06 88888.00 2008-04-07 01:47:49.908 098 18238.52 81.76 52525.00 88888.00 2008-04-07 01:47:50.408 098 18238.54 81.67 52524.97 88888.00 2008-04-07 01:47:50.908 098 18238.55 81.61 52525.09 88888.00 2008-04-07 01:47:51.408 098 18238.66 81.55 52525.08 88888.00 2008-04-07 01:47:51.908 098 18238.63 81.57 52525.04 88888.00 2008-04-07 01:47:52.408 098 18238.57 81.68 52525.02 88888.00 2008-04-07 01:47:52.908 098 18238.28 81.73 52525.03 88888.00 2008-04-07 01:47:53.408 098 18238.17 81.56 52525.05 88888.00 2008-04-07 01:47:53.908 098 18238.29 81.56 52525.08 88888.00 2008-04-07 01:47:54.408 098 18238.42 81.64 52525.17 88888.00 2008-04-07 01:47:54.908 098 18238.36 81.73 52525.31 88888.00 2008-04-07 01:47:55.408 098 18238.35 81.76 52525.29 88888.00 2008-04-07 01:47:55.908 098 18238.31 81.81 52525.29 88888.00 2008-04-07 01:47:56.408 098 18238.30 81.84 52525.28 88888.00 2008-04-07 01:47:56.908 098 18238.31 81.91 52525.23 88888.00 2008-04-07 01:47:57.408 098 18238.28 81.82 52525.27 88888.00 2008-04-07 01:47:57.908 098 18238.27 81.72 52525.30 88888.00 2008-04-07 01:47:58.408 098 18238.29 81.62 52525.22 88888.00 2008-04-07 01:47:58.908 098 18238.27 81.72 52525.33 88888.00 2008-04-07 01:47:59.408 098 18238.18 81.84 52525.41 88888.00 2008-04-07 01:47:59.908 098 18238.08 81.78 52525.33 88888.00 2008-04-07 01:48:00.408 098 18238.21 81.65 52525.38 88888.00 2008-04-07 01:48:00.908 098 18238.08 81.62 52525.38 88888.00 2008-04-07 01:48:01.408 098 18238.14 81.65 52525.39 88888.00 2008-04-07 01:48:01.908 098 18238.13 81.82 52525.43 88888.00 2008-04-07 01:48:02.408 098 18238.03 81.83 52525.40 88888.00 2008-04-07 01:48:02.908 098 18238.08 81.78 52525.38 88888.00 2008-04-07 01:48:03.408 098 18238.07 81.80 52525.43 88888.00 2008-04-07 01:48:03.908 098 18237.96 81.73 52525.46 88888.00 2008-04-07 01:48:04.408 098 18237.97 81.76 52525.50 88888.00 2008-04-07 01:48:04.908 098 18238.05 81.71 52525.39 88888.00 2008-04-07 01:48:05.408 098 18238.17 81.66 52525.41 88888.00 2008-04-07 01:48:05.908 098 18238.08 81.67 52525.44 88888.00 2008-04-07 01:48:06.408 098 18238.13 81.71 52525.44 88888.00 2008-04-07 01:48:06.908 098 18238.13 81.67 52525.49 88888.00 2008-04-07 01:48:07.408 098 18237.88 81.65 52525.43 88888.00 2008-04-07 01:48:07.908 098 18237.89 81.46 52525.41 88888.00 2008-04-07 01:48:08.408 098 18238.07 81.37 52525.43 88888.00 2008-04-07 01:48:08.908 098 18238.12 81.36 52525.50 88888.00 2008-04-07 01:48:09.408 098 18238.12 81.34 52525.51 88888.00 2008-04-07 01:48:09.908 098 18238.09 81.42 52525.55 88888.00 2008-04-07 01:48:10.408 098 18238.25 81.56 52525.56 88888.00 2008-04-07 01:48:10.908 098 18238.24 81.55 52525.66 88888.00 2008-04-07 01:48:11.408 098 18238.12 81.58 52525.68 88888.00 2008-04-07 01:48:11.908 098 18238.14 81.43 52525.64 88888.00 2008-04-07 01:48:12.408 098 18238.02 81.29 52525.66 88888.00 2008-04-07 01:48:12.908 098 18238.11 81.23 52525.67 88888.00 2008-04-07 01:48:13.408 098 18238.34 81.20 52525.62 88888.00 2008-04-07 01:48:13.908 098 18238.43 81.32 52525.57 88888.00 2008-04-07 01:48:14.408 098 18238.39 81.58 52525.64 88888.00 2008-04-07 01:48:14.908 098 18238.36 81.65 52525.64 88888.00 2008-04-07 01:48:15.408 098 18238.25 81.53 52525.70 88888.00 2008-04-07 01:48:15.908 098 18238.38 81.29 52525.67 88888.00 2008-04-07 01:48:16.408 098 18238.43 81.20 52525.72 88888.00 2008-04-07 01:48:16.908 098 18238.39 81.43 52525.72 88888.00 2008-04-07 01:48:17.408 098 18238.36 81.47 52525.54 88888.00 2008-04-07 01:48:17.908 098 18238.35 81.31 52525.44 88888.00 2008-04-07 01:48:18.408 098 18238.52 81.26 52525.51 88888.00 2008-04-07 01:48:18.908 098 18238.68 81.29 52525.46 88888.00 2008-04-07 01:48:19.408 098 18238.71 81.28 52525.55 88888.00 2008-04-07 01:48:19.908 098 18238.63 81.29 52525.68 88888.00 2008-04-07 01:48:20.408 098 18238.57 81.36 52525.73 88888.00 2008-04-07 01:48:20.908 098 18238.58 81.40 52525.63 88888.00 2008-04-07 01:48:21.408 098 18238.57 81.41 52525.60 88888.00 2008-04-07 01:48:21.908 098 18238.60 81.37 52525.65 88888.00 2008-04-07 01:48:22.408 098 18238.71 81.36 52525.72 88888.00 2008-04-07 01:48:22.908 098 18238.81 81.38 52525.77 88888.00 2008-04-07 01:48:23.408 098 18238.90 81.29 52525.77 88888.00 2008-04-07 01:48:23.908 098 18238.93 81.21 52525.77 88888.00 2008-04-07 01:48:24.408 098 18238.93 81.18 52525.76 88888.00 2008-04-07 01:48:24.908 098 18238.86 81.22 52525.70 88888.00 2008-04-07 01:48:25.408 098 18238.85 81.22 52525.70 88888.00 2008-04-07 01:48:25.908 098 18239.01 81.28 52525.73 88888.00 2008-04-07 01:48:26.408 098 18239.04 81.44 52525.72 88888.00 2008-04-07 01:48:26.908 098 18239.01 81.55 52525.63 88888.00 2008-04-07 01:48:27.408 098 18239.01 81.43 52525.57 88888.00 2008-04-07 01:48:27.908 098 18239.03 81.36 52525.60 88888.00 2008-04-07 01:48:28.408 098 18239.06 81.36 52525.67 88888.00 2008-04-07 01:48:28.908 098 18239.12 81.38 52525.69 88888.00 2008-04-07 01:48:29.408 098 18238.99 81.34 52525.57 88888.00 2008-04-07 01:48:29.908 098 18238.96 81.35 52525.65 88888.00 2008-04-07 01:48:30.408 098 18239.08 81.43 52525.79 88888.00 2008-04-07 01:48:30.908 098 18239.10 81.40 52525.80 88888.00 2008-04-07 01:48:31.408 098 18239.20 81.34 52525.67 88888.00 2008-04-07 01:48:31.908 098 18239.27 81.37 52525.67 88888.00 2008-04-07 01:48:32.408 098 18239.33 81.47 52525.70 88888.00 2008-04-07 01:48:32.908 098 18239.34 81.47 52525.70 88888.00 2008-04-07 01:48:33.408 098 18239.20 81.51 52525.72 88888.00 2008-04-07 01:48:33.908 098 18239.20 81.47 52525.73 88888.00 2008-04-07 01:48:34.408 098 18239.20 81.48 52525.74 88888.00 2008-04-07 01:48:34.908 098 18239.15 81.45 52525.78 88888.00 2008-04-07 01:48:35.408 098 18239.27 81.49 52525.84 88888.00 2008-04-07 01:48:35.908 098 18239.23 81.46 52525.87 88888.00 2008-04-07 01:48:36.408 098 18239.25 81.50 52525.82 88888.00 2008-04-07 01:48:36.908 098 18239.38 81.49 52525.82 88888.00 2008-04-07 01:48:37.408 098 18239.32 81.74 52525.81 88888.00 2008-04-07 01:48:37.908 098 18239.29 81.77 52525.88 88888.00 2008-04-07 01:48:38.408 098 18239.16 81.77 52525.88 88888.00 2008-04-07 01:48:38.908 098 18239.34 81.79 52525.81 88888.00 2008-04-07 01:48:39.408 098 18239.38 81.75 52525.82 88888.00 2008-04-07 01:48:39.908 098 18239.50 81.63 52525.87 88888.00 2008-04-07 01:48:40.408 098 18239.59 81.50 52525.84 88888.00 2008-04-07 01:48:40.908 098 18239.60 81.53 52525.78 88888.00 2008-04-07 01:48:41.408 098 18239.72 81.55 52525.84 88888.00 2008-04-07 01:48:41.908 098 18239.68 81.57 52525.84 88888.00 2008-04-07 01:48:42.408 098 18239.68 81.52 52525.79 88888.00 2008-04-07 01:48:42.908 098 18239.68 81.44 52525.85 88888.00 2008-04-07 01:48:43.408 098 18239.72 81.50 52525.90 88888.00 2008-04-07 01:48:43.908 098 18239.74 81.52 52525.81 88888.00 2008-04-07 01:48:44.408 098 18239.82 81.49 52525.90 88888.00 2008-04-07 01:48:44.908 098 18239.75 81.46 52525.90 88888.00 2008-04-07 01:48:45.408 098 18239.63 81.61 52525.89 88888.00 2008-04-07 01:48:45.908 098 18239.84 81.67 52525.89 88888.00 2008-04-07 01:48:46.408 098 18239.95 81.56 52525.84 88888.00 2008-04-07 01:48:46.908 098 18240.03 81.49 52525.81 88888.00 2008-04-07 01:48:47.408 098 18240.14 81.48 52525.96 88888.00 2008-04-07 01:48:47.908 098 18240.02 81.45 52525.96 88888.00 2008-04-07 01:48:48.408 098 18239.99 81.42 52525.96 88888.00 2008-04-07 01:48:48.908 098 18239.97 81.41 52526.01 88888.00 2008-04-07 01:48:49.408 098 18240.09 81.50 52526.12 88888.00 2008-04-07 01:48:49.908 098 18240.18 81.36 52526.10 88888.00 2008-04-07 01:48:50.408 098 18240.14 81.35 52526.10 88888.00 2008-04-07 01:48:50.908 098 18240.16 81.48 52526.05 88888.00 2008-04-07 01:48:51.408 098 18240.03 81.49 52526.04 88888.00 2008-04-07 01:48:51.908 098 18240.15 81.47 52526.12 88888.00 2008-04-07 01:48:52.408 098 18240.14 81.42 52526.20 88888.00 2008-04-07 01:48:52.908 098 18240.31 81.36 52526.14 88888.00 2008-04-07 01:48:53.408 098 18240.35 81.34 52526.14 88888.00 2008-04-07 01:48:53.908 098 18240.25 81.40 52526.14 88888.00 2008-04-07 01:48:54.408 098 18240.22 81.26 52526.08 88888.00 2008-04-07 01:48:54.908 098 18240.30 81.24 52526.03 88888.00 2008-04-07 01:48:55.408 098 18240.28 81.30 52526.13 88888.00 2008-04-07 01:48:55.908 098 18240.36 81.33 52526.16 88888.00 2008-04-07 01:48:56.408 098 18240.39 81.22 52526.13 88888.00 2008-04-07 01:48:56.908 098 18240.47 81.16 52526.12 88888.00 2008-04-07 01:48:57.408 098 18240.45 81.11 52526.19 88888.00 2008-04-07 01:48:57.908 098 18240.55 81.23 52526.18 88888.00 2008-04-07 01:48:58.408 098 18240.51 81.23 52526.08 88888.00 2008-04-07 01:48:58.908 098 18240.59 81.20 52526.05 88888.00 2008-04-07 01:48:59.408 098 18240.66 80.99 52526.02 88888.00 2008-04-07 01:48:59.908 098 18240.78 80.91 52526.03 88888.00 2008-04-07 01:49:00.408 098 18240.92 80.91 52526.09 88888.00 2008-04-07 01:49:00.908 098 18240.99 80.96 52526.14 88888.00 2008-04-07 01:49:01.408 098 18240.85 80.99 52526.13 88888.00 2008-04-07 01:49:01.908 098 18240.80 81.00 52526.14 88888.00 2008-04-07 01:49:02.408 098 18240.85 80.89 52526.09 88888.00 2008-04-07 01:49:02.908 098 18240.86 80.97 52526.11 88888.00 2008-04-07 01:49:03.408 098 18240.91 80.97 52526.16 88888.00 2008-04-07 01:49:03.908 098 18240.88 80.90 52526.21 88888.00 2008-04-07 01:49:04.408 098 18241.01 80.87 52526.20 88888.00 2008-04-07 01:49:04.908 098 18240.92 80.84 52526.22 88888.00 2008-04-07 01:49:05.408 098 18240.86 80.76 52526.35 88888.00 2008-04-07 01:49:05.908 098 18240.92 80.72 52526.43 88888.00 2008-04-07 01:49:06.408 098 18240.82 80.75 52526.40 88888.00 2008-04-07 01:49:06.908 098 18240.77 80.73 52526.27 88888.00 2008-04-07 01:49:07.408 098 18240.79 80.78 52526.28 88888.00 2008-04-07 01:49:07.908 098 18240.95 80.81 52526.44 88888.00 2008-04-07 01:49:08.408 098 18240.94 80.84 52526.48 88888.00 2008-04-07 01:49:08.908 098 18240.98 80.91 52526.32 88888.00 2008-04-07 01:49:09.408 098 18240.98 80.82 52526.31 88888.00 2008-04-07 01:49:09.908 098 18240.91 80.82 52526.33 88888.00 2008-04-07 01:49:10.408 098 18240.99 80.87 52526.28 88888.00 2008-04-07 01:49:10.908 098 18240.89 80.88 52526.36 88888.00 2008-04-07 01:49:11.408 098 18240.81 80.83 52526.35 88888.00 2008-04-07 01:49:11.908 098 18240.72 80.84 52526.24 88888.00 2008-04-07 01:49:12.408 098 18240.82 80.81 52526.23 88888.00 2008-04-07 01:49:12.908 098 18240.90 80.77 52526.30 88888.00 2008-04-07 01:49:13.408 098 18240.91 80.78 52526.37 88888.00 2008-04-07 01:49:13.908 098 18240.89 80.82 52526.33 88888.00 2008-04-07 01:49:14.408 098 18240.86 80.78 52526.26 88888.00 2008-04-07 01:49:14.908 098 18240.82 80.70 52526.27 88888.00 2008-04-07 01:49:15.408 098 18240.89 80.68 52526.31 88888.00 2008-04-07 01:49:15.908 098 18240.93 80.71 52526.40 88888.00 2008-04-07 01:49:16.408 098 18240.90 80.70 52526.40 88888.00 2008-04-07 01:49:16.908 098 18240.90 80.67 52526.36 88888.00 2008-04-07 01:49:17.408 098 18240.91 80.61 52526.36 88888.00 2008-04-07 01:49:17.908 098 18240.93 80.61 52526.33 88888.00 2008-04-07 01:49:18.408 098 18240.91 80.69 52526.30 88888.00 2008-04-07 01:49:18.908 098 18240.89 80.84 52526.34 88888.00 2008-04-07 01:49:19.408 098 18240.75 80.91 52526.39 88888.00 2008-04-07 01:49:19.908 098 18240.72 80.98 52526.43 88888.00 2008-04-07 01:49:20.408 098 18240.75 81.03 52526.38 88888.00 2008-04-07 01:49:20.908 098 18240.82 81.01 52526.32 88888.00 2008-04-07 01:49:21.408 098 18240.82 80.97 52526.34 88888.00 2008-04-07 01:49:21.908 098 18240.72 80.71 52526.21 88888.00 2008-04-07 01:49:22.408 098 18240.68 80.56 52526.23 88888.00 2008-04-07 01:49:22.908 098 18240.73 80.58 52526.31 88888.00 2008-04-07 01:49:23.408 098 18240.73 80.69 52526.40 88888.00 2008-04-07 01:49:23.908 098 18240.74 80.81 52526.48 88888.00 2008-04-07 01:49:24.408 098 18240.77 80.84 52526.45 88888.00 2008-04-07 01:49:24.908 098 18240.70 80.87 52526.39 88888.00 2008-04-07 01:49:25.408 098 18240.83 80.92 52526.37 88888.00 2008-04-07 01:49:25.908 098 18240.92 80.84 52526.27 88888.00 2008-04-07 01:49:26.408 098 18240.90 80.87 52526.23 88888.00 2008-04-07 01:49:26.908 098 18240.83 80.96 52526.36 88888.00 2008-04-07 01:49:27.408 098 18240.85 80.92 52526.43 88888.00 2008-04-07 01:49:27.908 098 18240.77 80.85 52526.39 88888.00 2008-04-07 01:49:28.408 098 18240.68 80.92 52526.33 88888.00 2008-04-07 01:49:28.908 098 18240.83 80.91 52526.38 88888.00 2008-04-07 01:49:29.408 098 18240.78 80.90 52526.36 88888.00 2008-04-07 01:49:29.908 098 18240.78 80.88 52526.33 88888.00 2008-04-07 01:49:30.408 098 18240.81 80.92 52526.34 88888.00 2008-04-07 01:49:30.908 098 18240.73 80.96 52526.37 88888.00 2008-04-07 01:49:31.408 098 18240.72 80.92 52526.34 88888.00 2008-04-07 01:49:31.908 098 18240.81 80.91 52526.27 88888.00 2008-04-07 01:49:32.408 098 18240.82 80.87 52526.23 88888.00 2008-04-07 01:49:32.908 098 18240.77 80.86 52526.28 88888.00 2008-04-07 01:49:33.408 098 18240.80 80.91 52526.37 88888.00 2008-04-07 01:49:33.908 098 18240.81 80.88 52526.20 88888.00 2008-04-07 01:49:34.408 098 18240.82 80.86 52526.16 88888.00 2008-04-07 01:49:34.908 098 18240.74 80.90 52526.28 88888.00 2008-04-07 01:49:35.408 098 18240.85 80.92 52526.40 88888.00 2008-04-07 01:49:35.908 098 18240.89 80.95 52526.55 88888.00 2008-04-07 01:49:36.408 098 18240.89 80.96 52526.44 88888.00 2008-04-07 01:49:36.908 098 18240.62 80.87 52526.35 88888.00 2008-04-07 01:49:37.408 098 18240.44 80.92 52526.37 88888.00 2008-04-07 01:49:37.908 098 18240.58 81.05 52526.40 88888.00 2008-04-07 01:49:38.408 098 18240.50 81.09 52526.33 88888.00 2008-04-07 01:49:38.908 098 18240.33 81.03 52526.35 88888.00 2008-04-07 01:49:39.408 098 18240.55 80.99 52526.43 88888.00 2008-04-07 01:49:39.908 098 18240.39 81.03 52526.36 88888.00 2008-04-07 01:49:40.408 098 18240.40 81.03 52526.40 88888.00 2008-04-07 01:49:40.908 098 18240.30 80.99 52526.42 88888.00 2008-04-07 01:49:41.408 098 18240.24 81.04 52526.36 88888.00 2008-04-07 01:49:41.908 098 18240.30 81.11 52526.27 88888.00 2008-04-07 01:49:42.408 098 18240.25 81.14 52526.25 88888.00 2008-04-07 01:49:42.908 098 18240.16 81.14 52526.34 88888.00 2008-04-07 01:49:43.408 098 18240.33 81.16 52526.45 88888.00 2008-04-07 01:49:43.908 098 18240.48 81.17 52526.40 88888.00 2008-04-07 01:49:44.408 098 18240.37 81.13 52526.46 88888.00 2008-04-07 01:49:44.908 098 18240.35 81.20 52526.47 88888.00 2008-04-07 01:49:45.408 098 18240.35 81.12 52526.38 88888.00 2008-04-07 01:49:45.908 098 18240.26 81.25 52526.51 88888.00 2008-04-07 01:49:46.408 098 18240.20 81.40 52526.48 88888.00 2008-04-07 01:49:46.908 098 18240.16 81.47 52526.45 88888.00 2008-04-07 01:49:47.408 098 18240.14 81.46 52526.44 88888.00 2008-04-07 01:49:47.908 098 18240.22 81.47 52526.42 88888.00 2008-04-07 01:49:48.408 098 18240.50 81.50 52526.31 88888.00 2008-04-07 01:49:48.908 098 18240.56 81.54 52526.40 88888.00 2008-04-07 01:49:49.408 098 18240.53 81.50 52526.44 88888.00 2008-04-07 01:49:49.908 098 18240.58 81.32 52526.43 88888.00 2008-04-07 01:49:50.408 098 18240.49 81.34 52526.31 88888.00 2008-04-07 01:49:50.908 098 18240.22 81.44 52526.46 88888.00 2008-04-07 01:49:51.408 098 18240.14 81.57 52526.53 88888.00 2008-04-07 01:49:51.908 098 18240.15 81.64 52526.53 88888.00 2008-04-07 01:49:52.408 098 18240.35 81.59 52526.37 88888.00 2008-04-07 01:49:52.908 098 18240.24 81.61 52526.31 88888.00 2008-04-07 01:49:53.408 098 18240.19 81.72 52526.37 88888.00 2008-04-07 01:49:53.908 098 18240.15 81.81 52526.34 88888.00 2008-04-07 01:49:54.408 098 18240.33 81.83 52526.28 88888.00 2008-04-07 01:49:54.908 098 18240.23 81.85 52526.38 88888.00 2008-04-07 01:49:55.408 098 18240.16 81.87 52526.45 88888.00 2008-04-07 01:49:55.908 098 18240.31 81.85 52526.44 88888.00 2008-04-07 01:49:56.408 098 18240.25 81.77 52526.40 88888.00 2008-04-07 01:49:56.908 098 18240.23 81.50 52526.31 88888.00 2008-04-07 01:49:57.408 098 18240.10 81.44 52526.24 88888.00 2008-04-07 01:49:57.908 098 18240.10 81.52 52526.32 88888.00 2008-04-07 01:49:58.408 098 18240.09 81.53 52526.26 88888.00 2008-04-07 01:49:58.908 098 18239.87 81.52 52526.33 88888.00 2008-04-07 01:49:59.408 098 18240.13 81.46 52526.38 88888.00 2008-04-07 01:49:59.908 098 18240.35 81.42 52526.49 88888.00 2008-04-07 01:50:00.408 098 18240.24 81.55 52526.39 88888.00 2008-04-07 01:50:00.908 098 18240.16 81.58 52526.20 88888.00 2008-04-07 01:50:01.408 098 18240.31 81.59 52526.30 88888.00 2008-04-07 01:50:01.908 098 18240.41 81.58 52526.31 88888.00 2008-04-07 01:50:02.408 098 18240.28 81.57 52526.28 88888.00 2008-04-07 01:50:02.908 098 18240.17 81.61 52526.25 88888.00 2008-04-07 01:50:03.408 098 18240.17 81.57 52526.26 88888.00 2008-04-07 01:50:03.908 098 18240.16 81.74 52526.34 88888.00 2008-04-07 01:50:04.408 098 18240.05 81.83 52526.34 88888.00 2008-04-07 01:50:04.908 098 18240.07 81.86 52526.34 88888.00 2008-04-07 01:50:05.408 098 18240.03 82.03 52526.24 88888.00 2008-04-07 01:50:05.908 098 18239.97 81.91 52526.18 88888.00 2008-04-07 01:50:06.408 098 18240.15 81.74 52526.05 88888.00 2008-04-07 01:50:06.908 098 18240.36 81.64 52526.05 88888.00 2008-04-07 01:50:07.408 098 18240.38 81.65 52526.18 88888.00 2008-04-07 01:50:07.908 098 18240.51 81.83 52526.24 88888.00 2008-04-07 01:50:08.408 098 18240.52 82.04 52526.31 88888.00 2008-04-07 01:50:08.908 098 18240.49 82.06 52526.27 88888.00 2008-04-07 01:50:09.408 098 18240.35 82.03 52526.13 88888.00 2008-04-07 01:50:09.908 098 18240.28 81.97 52526.24 88888.00 2008-04-07 01:50:10.408 098 18240.34 82.04 52526.24 88888.00 2008-04-07 01:50:10.908 098 18240.31 82.05 52526.27 88888.00 2008-04-07 01:50:11.408 098 18240.24 82.07 52526.19 88888.00 2008-04-07 01:50:11.908 098 18240.29 82.08 52526.08 88888.00 2008-04-07 01:50:12.408 098 18240.50 82.00 52526.03 88888.00 2008-04-07 01:50:12.908 098 18240.46 82.00 52525.99 88888.00 2008-04-07 01:50:13.408 098 18240.40 82.05 52525.89 88888.00 2008-04-07 01:50:13.908 098 18240.50 82.07 52525.93 88888.00 2008-04-07 01:50:14.408 098 18240.30 82.03 52525.86 88888.00 2008-04-07 01:50:14.908 098 18240.30 82.09 52525.89 88888.00 2008-04-07 01:50:15.408 098 18240.39 82.12 52525.97 88888.00 2008-04-07 01:50:15.908 098 18240.47 82.06 52525.95 88888.00 2008-04-07 01:50:16.408 098 18240.58 81.91 52525.95 88888.00 2008-04-07 01:50:16.908 098 18240.49 81.70 52525.90 88888.00 2008-04-07 01:50:17.408 098 18240.35 81.66 52525.93 88888.00 2008-04-07 01:50:17.908 098 18240.59 81.66 52525.87 88888.00 2008-04-07 01:50:18.408 098 18240.67 81.63 52525.82 88888.00 2008-04-07 01:50:18.908 098 18240.51 81.72 52525.80 88888.00 2008-04-07 01:50:19.408 098 18240.46 81.85 52525.77 88888.00 2008-04-07 01:50:19.908 098 18240.40 82.00 52525.78 88888.00 2008-04-07 01:50:20.408 098 18240.39 82.02 52525.73 88888.00 2008-04-07 01:50:20.908 098 18240.42 82.10 52525.73 88888.00 2008-04-07 01:50:21.408 098 18240.58 82.11 52525.72 88888.00 2008-04-07 01:50:21.908 098 18240.55 82.13 52525.68 88888.00 2008-04-07 01:50:22.408 098 18240.49 82.06 52525.67 88888.00 2008-04-07 01:50:22.908 098 18240.53 81.96 52525.73 88888.00 2008-04-07 01:50:23.408 098 18240.28 81.97 52525.72 88888.00 2008-04-07 01:50:23.908 098 18240.33 81.97 52525.75 88888.00 2008-04-07 01:50:24.408 098 18240.49 81.83 52525.74 88888.00 2008-04-07 01:50:24.908 098 18240.38 81.87 52525.68 88888.00 2008-04-07 01:50:25.408 098 18240.23 81.91 52525.64 88888.00 2008-04-07 01:50:25.908 098 18240.28 81.94 52525.66 88888.00 2008-04-07 01:50:26.408 098 18240.29 81.95 52525.65 88888.00 2008-04-07 01:50:26.908 098 18240.28 81.91 52525.57 88888.00 2008-04-07 01:50:27.408 098 18240.34 81.91 52525.67 88888.00 2008-04-07 01:50:27.908 098 18240.24 81.97 52525.80 88888.00 2008-04-07 01:50:28.408 098 18240.27 82.08 52525.88 88888.00 2008-04-07 01:50:28.908 098 18240.22 82.07 52525.84 88888.00 2008-04-07 01:50:29.408 098 18240.20 82.01 52525.82 88888.00 2008-04-07 01:50:29.908 098 18240.13 81.90 52525.76 88888.00 2008-04-07 01:50:30.408 098 18240.02 81.69 52525.74 88888.00 2008-04-07 01:50:30.908 098 18239.98 81.67 52525.77 88888.00 2008-04-07 01:50:31.408 098 18240.04 81.71 52525.73 88888.00 2008-04-07 01:50:31.908 098 18239.97 81.70 52525.67 88888.00 2008-04-07 01:50:32.408 098 18239.90 81.84 52525.69 88888.00 2008-04-07 01:50:32.908 098 18240.01 81.99 52525.72 88888.00 2008-04-07 01:50:33.408 098 18239.98 81.99 52525.79 88888.00 2008-04-07 01:50:33.908 098 18239.94 82.03 52525.75 88888.00 2008-04-07 01:50:34.408 098 18240.03 82.03 52525.68 88888.00 2008-04-07 01:50:34.908 098 18239.99 81.91 52525.68 88888.00 2008-04-07 01:50:35.408 098 18239.79 81.92 52525.67 88888.00 2008-04-07 01:50:35.908 098 18239.81 81.94 52525.62 88888.00 2008-04-07 01:50:36.408 098 18239.85 82.00 52525.70 88888.00 2008-04-07 01:50:36.908 098 18239.82 81.82 52525.66 88888.00 2008-04-07 01:50:37.408 098 18239.80 81.68 52525.54 88888.00 2008-04-07 01:50:37.908 098 18239.79 81.74 52525.43 88888.00 2008-04-07 01:50:38.408 098 18239.76 81.78 52525.43 88888.00 2008-04-07 01:50:38.908 098 18239.64 81.95 52525.46 88888.00 2008-04-07 01:50:39.408 098 18239.52 82.01 52525.40 88888.00 2008-04-07 01:50:39.908 098 18239.68 81.99 52525.49 88888.00 2008-04-07 01:50:40.408 098 18239.76 81.90 52525.51 88888.00 2008-04-07 01:50:40.908 098 18239.66 81.86 52525.50 88888.00 2008-04-07 01:50:41.408 098 18239.76 81.89 52525.55 88888.00 2008-04-07 01:50:41.908 098 18239.87 81.88 52525.51 88888.00 2008-04-07 01:50:42.408 098 18239.84 81.87 52525.42 88888.00 2008-04-07 01:50:42.908 098 18239.76 81.87 52525.41 88888.00 2008-04-07 01:50:43.408 098 18239.73 81.73 52525.43 88888.00 2008-04-07 01:50:43.908 098 18239.61 81.62 52525.42 88888.00 2008-04-07 01:50:44.408 098 18239.75 81.59 52525.46 88888.00 2008-04-07 01:50:44.908 098 18239.86 81.65 52525.54 88888.00 2008-04-07 01:50:45.408 098 18239.83 81.83 52525.61 88888.00 2008-04-07 01:50:45.908 098 18239.79 81.89 52525.44 88888.00 2008-04-07 01:50:46.408 098 18239.69 81.97 52525.41 88888.00 2008-04-07 01:50:46.908 098 18239.58 81.97 52525.37 88888.00 2008-04-07 01:50:47.408 098 18239.70 82.12 52525.39 88888.00 2008-04-07 01:50:47.908 098 18239.77 82.19 52525.43 88888.00 2008-04-07 01:50:48.408 098 18239.71 82.19 52525.39 88888.00 2008-04-07 01:50:48.908 098 18239.76 82.16 52525.38 88888.00 2008-04-07 01:50:49.408 098 18239.76 82.12 52525.38 88888.00 2008-04-07 01:50:49.908 098 18239.73 82.07 52525.40 88888.00 2008-04-07 01:50:50.408 098 18239.61 82.08 52525.35 88888.00 2008-04-07 01:50:50.908 098 18239.62 82.10 52525.26 88888.00 2008-04-07 01:50:51.408 098 18239.62 81.98 52525.20 88888.00 2008-04-07 01:50:51.908 098 18239.65 82.05 52525.21 88888.00 2008-04-07 01:50:52.408 098 18239.65 82.14 52525.28 88888.00 2008-04-07 01:50:52.908 098 18239.51 82.17 52525.24 88888.00 2008-04-07 01:50:53.408 098 18239.64 82.30 52525.30 88888.00 2008-04-07 01:50:53.908 098 18239.62 82.41 52525.27 88888.00 2008-04-07 01:50:54.408 098 18239.61 82.43 52525.31 88888.00 2008-04-07 01:50:54.908 098 18239.46 82.45 52525.40 88888.00 2008-04-07 01:50:55.408 098 18239.25 82.45 52525.42 88888.00 2008-04-07 01:50:55.908 098 18239.21 82.50 52525.33 88888.00 2008-04-07 01:50:56.408 098 18239.30 82.54 52525.20 88888.00 2008-04-07 01:50:56.908 098 18239.51 82.50 52525.24 88888.00 2008-04-07 01:50:57.408 098 18239.36 82.55 52525.35 88888.00 2008-04-07 01:50:57.908 098 18239.36 82.64 52525.28 88888.00 2008-04-07 01:50:58.408 098 18239.32 82.66 52525.30 88888.00 2008-04-07 01:50:58.908 098 18239.36 82.66 52525.38 88888.00 2008-04-07 01:50:59.408 098 18239.47 82.71 52525.42 88888.00 2008-04-07 01:50:59.908 098 18239.47 82.72 52525.43 88888.00 2008-04-07 01:51:00.408 098 18239.54 82.79 52525.45 88888.00 2008-04-07 01:51:00.908 098 18239.46 82.74 52525.41 88888.00 2008-04-07 01:51:01.408 098 18239.28 82.72 52525.45 88888.00 2008-04-07 01:51:01.908 098 18239.28 82.82 52525.52 88888.00 2008-04-07 01:51:02.408 098 18239.34 82.86 52525.50 88888.00 2008-04-07 01:51:02.908 098 18239.52 82.90 52525.41 88888.00 2008-04-07 01:51:03.408 098 18239.65 82.96 52525.53 88888.00 2008-04-07 01:51:03.908 098 18239.61 82.97 52525.43 88888.00 2008-04-07 01:51:04.408 098 18239.63 82.90 52525.51 88888.00 2008-04-07 01:51:04.908 098 18239.62 82.88 52525.57 88888.00 2008-04-07 01:51:05.408 098 18239.60 82.96 52525.52 88888.00 2008-04-07 01:51:05.908 098 18239.61 82.98 52525.40 88888.00 2008-04-07 01:51:06.408 098 18239.46 83.06 52525.44 88888.00 2008-04-07 01:51:06.908 098 18239.32 83.15 52525.56 88888.00 2008-04-07 01:51:07.408 098 18239.46 83.13 52525.58 88888.00 2008-04-07 01:51:07.908 098 18239.37 83.17 52525.62 88888.00 2008-04-07 01:51:08.408 098 18239.46 83.19 52525.50 88888.00 2008-04-07 01:51:08.908 098 18239.48 83.21 52525.46 88888.00 2008-04-07 01:51:09.408 098 18239.50 83.30 52525.55 88888.00 2008-04-07 01:51:09.908 098 18239.46 83.31 52525.64 88888.00 2008-04-07 01:51:10.408 098 18239.37 83.35 52525.62 88888.00 2008-04-07 01:51:10.908 098 18239.36 83.44 52525.61 88888.00 2008-04-07 01:51:11.408 098 18239.31 83.45 52525.53 88888.00 2008-04-07 01:51:11.908 098 18239.31 83.51 52525.55 88888.00 2008-04-07 01:51:12.408 098 18239.36 83.54 52525.60 88888.00 2008-04-07 01:51:12.908 098 18239.40 83.56 52525.63 88888.00 2008-04-07 01:51:13.408 098 18239.33 83.65 52525.70 88888.00 2008-04-07 01:51:13.908 098 18239.37 83.66 52525.67 88888.00 2008-04-07 01:51:14.408 098 18239.37 83.73 52525.55 88888.00 2008-04-07 01:51:14.908 098 18239.33 83.81 52525.50 88888.00 2008-04-07 01:51:15.408 098 18239.33 83.78 52525.50 88888.00 2008-04-07 01:51:15.908 098 18239.26 83.79 52525.50 88888.00 2008-04-07 01:51:16.408 098 18239.10 83.81 52525.50 88888.00 2008-04-07 01:51:16.908 098 18239.22 83.89 52525.53 88888.00 2008-04-07 01:51:17.408 098 18239.31 83.95 52525.51 88888.00 2008-04-07 01:51:17.908 098 18239.26 83.83 52525.60 88888.00 2008-04-07 01:51:18.408 098 18239.25 83.87 52525.63 88888.00 2008-04-07 01:51:18.908 098 18239.20 84.04 52525.69 88888.00 2008-04-07 01:51:19.408 098 18239.17 84.13 52525.72 88888.00 2008-04-07 01:51:19.908 098 18239.29 84.20 52525.58 88888.00 2008-04-07 01:51:20.408 098 18239.30 84.15 52525.65 88888.00 2008-04-07 01:51:20.908 098 18239.29 84.11 52525.58 88888.00 2008-04-07 01:51:21.408 098 18239.36 84.26 52525.80 88888.00 2008-04-07 01:51:21.908 098 18239.31 84.26 52525.89 88888.00 2008-04-07 01:51:22.408 098 18239.32 84.30 52525.90 88888.00 2008-04-07 01:51:22.908 098 18239.32 84.19 52525.78 88888.00 2008-04-07 01:51:23.408 098 18239.37 84.34 52525.78 88888.00 2008-04-07 01:51:23.908 098 18239.39 84.40 52525.78 88888.00 2008-04-07 01:51:24.408 098 18239.33 84.42 52525.69 88888.00 2008-04-07 01:51:24.908 098 18239.34 84.46 52525.81 88888.00 2008-04-07 01:51:25.408 098 18239.39 84.49 52525.82 88888.00 2008-04-07 01:51:25.908 098 18239.38 84.54 52525.80 88888.00 2008-04-07 01:51:26.408 098 18239.52 84.61 52525.77 88888.00 2008-04-07 01:51:26.908 098 18239.51 84.68 52525.80 88888.00 2008-04-07 01:51:27.408 098 18239.50 84.70 52525.82 88888.00 2008-04-07 01:51:27.908 098 18239.55 84.75 52525.82 88888.00 2008-04-07 01:51:28.408 098 18239.58 84.81 52525.84 88888.00 2008-04-07 01:51:28.908 098 18239.54 84.66 52525.86 88888.00 2008-04-07 01:51:29.408 098 18239.40 84.55 52525.98 88888.00 2008-04-07 01:51:29.908 098 18239.29 84.74 52525.97 88888.00 2008-04-07 01:51:30.408 098 18239.40 84.85 52525.97 88888.00 2008-04-07 01:51:30.908 098 18239.42 84.96 52525.93 88888.00 2008-04-07 01:51:31.408 098 18239.37 84.96 52525.93 88888.00 2008-04-07 01:51:31.908 098 18239.27 84.97 52525.93 88888.00 2008-04-07 01:51:32.408 098 18239.37 84.97 52526.02 88888.00 2008-04-07 01:51:32.908 098 18239.39 84.92 52526.00 88888.00 2008-04-07 01:51:33.408 098 18239.42 84.97 52525.85 88888.00 2008-04-07 01:51:33.908 098 18239.47 84.98 52525.88 88888.00 2008-04-07 01:51:34.408 098 18239.59 85.02 52526.00 88888.00 2008-04-07 01:51:34.908 098 18239.54 85.09 52526.01 88888.00 2008-04-07 01:51:35.408 098 18239.55 85.13 52526.00 88888.00 2008-04-07 01:51:35.908 098 18239.69 85.05 52525.91 88888.00 2008-04-07 01:51:36.408 098 18239.70 85.14 52525.96 88888.00 2008-04-07 01:51:36.908 098 18239.60 85.17 52525.87 88888.00 2008-04-07 01:51:37.408 098 18239.58 85.22 52526.00 88888.00 2008-04-07 01:51:37.908 098 18239.59 85.26 52526.12 88888.00 2008-04-07 01:51:38.408 098 18239.60 85.23 52526.09 88888.00 2008-04-07 01:51:38.908 098 18239.69 85.28 52526.14 88888.00 2008-04-07 01:51:39.408 098 18239.68 85.33 52526.01 88888.00 2008-04-07 01:51:39.908 098 18239.57 85.38 52525.98 88888.00 2008-04-07 01:51:40.408 098 18239.61 85.32 52525.91 88888.00 2008-04-07 01:51:40.908 098 18239.61 85.26 52525.82 88888.00 2008-04-07 01:51:41.408 098 18239.52 85.33 52525.80 88888.00 2008-04-07 01:51:41.908 098 18239.55 85.51 52525.85 88888.00 2008-04-07 01:51:42.408 098 18239.61 85.63 52525.88 88888.00 2008-04-07 01:51:42.908 098 18239.52 85.66 52525.88 88888.00 2008-04-07 01:51:43.408 098 18239.55 85.69 52525.89 88888.00 2008-04-07 01:51:43.908 098 18239.72 85.74 52525.92 88888.00 2008-04-07 01:51:44.408 098 18239.49 85.68 52525.85 88888.00 2008-04-07 01:51:44.908 098 18239.49 85.76 52525.79 88888.00 2008-04-07 01:51:45.408 098 18239.49 85.87 52525.75 88888.00 2008-04-07 01:51:45.908 098 18239.42 85.95 52525.70 88888.00 2008-04-07 01:51:46.408 098 18239.42 85.82 52525.77 88888.00 2008-04-07 01:51:46.908 098 18239.42 85.71 52525.81 88888.00 2008-04-07 01:51:47.408 098 18239.42 85.77 52525.87 88888.00 2008-04-07 01:51:47.908 098 18239.38 85.94 52525.81 88888.00 2008-04-07 01:51:48.408 098 18239.51 86.16 52525.81 88888.00 2008-04-07 01:51:48.908 098 18239.41 86.37 52525.81 88888.00 2008-04-07 01:51:49.408 098 18239.41 86.41 52525.78 88888.00 2008-04-07 01:51:49.908 098 18239.46 86.40 52525.91 88888.00 2008-04-07 01:51:50.408 098 18239.34 86.44 52526.02 88888.00 2008-04-07 01:51:50.908 098 18239.34 86.35 52525.87 88888.00 2008-04-07 01:51:51.408 098 18239.37 86.37 52525.95 88888.00 2008-04-07 01:51:51.908 098 18239.38 86.38 52526.08 88888.00 2008-04-07 01:51:52.408 098 18239.53 86.34 52526.03 88888.00 2008-04-07 01:51:52.908 098 18239.58 86.37 52526.08 88888.00 2008-04-07 01:51:53.408 098 18239.46 86.38 52526.05 88888.00 2008-04-07 01:51:53.908 098 18239.39 86.41 52526.13 88888.00 2008-04-07 01:51:54.408 098 18239.39 86.49 52526.13 88888.00 2008-04-07 01:51:54.908 098 18239.34 86.48 52526.14 88888.00 2008-04-07 01:51:55.408 098 18239.26 86.40 52526.20 88888.00 2008-04-07 01:51:55.908 098 18239.31 86.44 52526.19 88888.00 2008-04-07 01:51:56.408 098 18239.18 86.43 52526.18 88888.00 2008-04-07 01:51:56.908 098 18239.22 86.53 52526.14 88888.00 2008-04-07 01:51:57.408 098 18239.18 86.74 52526.10 88888.00 2008-04-07 01:51:57.908 098 18239.14 86.82 52526.04 88888.00 2008-04-07 01:51:58.408 098 18239.17 86.83 52526.07 88888.00 2008-04-07 01:51:58.908 098 18239.07 86.86 52526.16 88888.00 2008-04-07 01:51:59.408 098 18239.16 86.81 52526.12 88888.00 2008-04-07 01:51:59.908 098 18239.19 86.77 52526.03 88888.00 2008-04-07 01:52:00.408 098 18239.20 86.81 52525.93 88888.00 2008-04-07 01:52:00.908 098 18239.26 86.83 52526.05 88888.00 2008-04-07 01:52:01.408 098 18239.21 86.81 52525.99 88888.00 2008-04-07 01:52:01.908 098 18239.22 86.76 52526.02 88888.00 2008-04-07 01:52:02.408 098 18239.20 86.68 52526.16 88888.00 2008-04-07 01:52:02.908 098 18239.27 86.82 52526.24 88888.00 2008-04-07 01:52:03.408 098 18239.21 86.96 52526.21 88888.00 2008-04-07 01:52:03.908 098 18239.16 86.92 52526.15 88888.00 2008-04-07 01:52:04.408 098 18239.21 86.70 52526.15 88888.00 2008-04-07 01:52:04.908 098 18239.27 86.77 52526.28 88888.00 2008-04-07 01:52:05.408 098 18239.27 86.88 52526.35 88888.00 2008-04-07 01:52:05.908 098 18239.18 86.91 52526.27 88888.00 2008-04-07 01:52:06.408 098 18239.17 86.97 52526.25 88888.00 2008-04-07 01:52:06.908 098 18239.14 87.03 52526.34 88888.00 2008-04-07 01:52:07.408 098 18238.99 87.06 52526.45 88888.00 2008-04-07 01:52:07.908 098 18239.01 86.99 52526.46 88888.00 2008-04-07 01:52:08.408 098 18239.01 87.09 52526.34 88888.00 2008-04-07 01:52:08.908 098 18239.05 87.18 52526.39 88888.00 2008-04-07 01:52:09.408 098 18239.12 87.18 52526.32 88888.00 2008-04-07 01:52:09.908 098 18239.18 87.24 52526.23 88888.00 2008-04-07 01:52:10.408 098 18239.25 87.11 52526.31 88888.00 2008-04-07 01:52:10.908 098 18239.14 86.99 52526.39 88888.00 2008-04-07 01:52:11.408 098 18239.21 87.02 52526.31 88888.00 2008-04-07 01:52:11.908 098 18239.17 87.08 52526.43 88888.00 2008-04-07 01:52:12.408 098 18239.08 87.11 52526.47 88888.00 2008-04-07 01:52:12.908 098 18238.97 87.13 52526.51 88888.00 2008-04-07 01:52:13.408 098 18238.94 87.11 52526.51 88888.00 2008-04-07 01:52:13.908 098 18238.95 87.11 52526.51 88888.00 2008-04-07 01:52:14.408 098 18238.94 87.17 52526.57 88888.00 2008-04-07 01:52:14.908 098 18238.90 87.20 52526.48 88888.00 2008-04-07 01:52:15.408 098 18238.93 87.37 52526.38 88888.00 2008-04-07 01:52:15.908 098 18238.85 87.52 52526.55 88888.00 2008-04-07 01:52:16.408 098 18238.94 87.65 52526.51 88888.00 2008-04-07 01:52:16.908 098 18238.99 87.71 52526.47 88888.00 2008-04-07 01:52:17.408 098 18239.01 87.70 52526.51 88888.00 2008-04-07 01:52:17.908 098 18239.00 87.70 52526.58 88888.00 2008-04-07 01:52:18.408 098 18238.79 87.78 52526.65 88888.00 2008-04-07 01:52:18.908 098 18238.90 87.77 52526.65 88888.00 2008-04-07 01:52:19.408 098 18238.82 87.82 52526.57 88888.00 2008-04-07 01:52:19.908 098 18238.78 87.83 52526.59 88888.00 2008-04-07 01:52:20.408 098 18238.75 87.88 52526.55 88888.00 2008-04-07 01:52:20.908 098 18238.63 87.85 52526.54 88888.00 2008-04-07 01:52:21.408 098 18238.73 87.87 52526.45 88888.00 2008-04-07 01:52:21.908 098 18238.72 87.90 52526.50 88888.00 2008-04-07 01:52:22.408 098 18238.64 88.02 52526.54 88888.00 2008-04-07 01:52:22.908 098 18238.64 88.11 52526.50 88888.00 2008-04-07 01:52:23.408 098 18238.63 88.12 52526.57 88888.00 2008-04-07 01:52:23.908 098 18238.53 88.07 52526.54 88888.00 2008-04-07 01:52:24.408 098 18238.46 87.97 52526.57 88888.00 2008-04-07 01:52:24.908 098 18238.46 88.04 52526.55 88888.00 2008-04-07 01:52:25.408 098 18238.49 88.10 52526.57 88888.00 2008-04-07 01:52:25.908 098 18238.55 87.96 52526.67 88888.00 2008-04-07 01:52:26.408 098 18238.52 87.90 52526.77 88888.00 2008-04-07 01:52:26.908 098 18238.50 87.98 52526.62 88888.00 2008-04-07 01:52:27.408 098 18238.47 88.18 52526.58 88888.00 2008-04-07 01:52:27.908 098 18238.35 88.31 52526.57 88888.00 2008-04-07 01:52:28.405 098 18238.36 88.39 52526.56 88888.00 2008-04-07 01:52:28.905 098 18238.41 88.42 52526.60 88888.00 2008-04-07 01:52:29.405 098 18238.40 88.48 52526.68 88888.00 2008-04-07 01:52:29.905 098 18238.40 88.53 52526.77 88888.00 2008-04-07 01:52:30.405 098 18238.25 88.50 52526.78 88888.00 2008-04-07 01:52:30.905 098 18238.28 88.55 52526.82 88888.00 2008-04-07 01:52:31.405 098 18238.32 88.39 52526.83 88888.00 2008-04-07 01:52:31.905 098 18238.32 88.44 52526.91 88888.00 2008-04-07 01:52:32.405 098 18238.31 88.51 52526.88 88888.00 2008-04-07 01:52:32.905 098 18238.31 88.46 52526.73 88888.00 2008-04-07 01:52:33.405 098 18238.29 88.57 52526.68 88888.00 2008-04-07 01:52:33.905 098 18238.17 88.70 52526.74 88888.00 2008-04-07 01:52:34.405 098 18238.23 88.81 52526.69 88888.00 2008-04-07 01:52:34.905 098 18238.32 88.80 52526.62 88888.00 2008-04-07 01:52:35.405 098 18238.27 88.65 52526.56 88888.00 2008-04-07 01:52:35.905 098 18238.29 88.35 52526.51 88888.00 2008-04-07 01:52:36.405 098 18238.24 88.42 52526.51 88888.00 2008-04-07 01:52:36.905 098 18238.17 88.62 52526.58 88888.00 2008-04-07 01:52:37.405 098 18238.17 88.62 52526.62 88888.00 2008-04-07 01:52:37.905 098 18238.22 88.67 52526.77 88888.00 2008-04-07 01:52:38.405 098 18238.34 88.84 52526.70 88888.00 2008-04-07 01:52:38.905 098 18238.22 88.90 52526.79 88888.00 2008-04-07 01:52:39.405 098 18238.30 88.84 52526.79 88888.00 2008-04-07 01:52:39.905 098 18238.25 88.70 52526.79 88888.00 2008-04-07 01:52:40.405 098 18238.28 88.83 52526.83 88888.00 2008-04-07 01:52:40.905 098 18238.24 88.91 52526.79 88888.00 2008-04-07 01:52:41.405 098 18238.14 88.92 52526.76 88888.00 2008-04-07 01:52:41.905 098 18238.10 88.91 52526.69 88888.00 2008-04-07 01:52:42.405 098 18238.11 88.91 52526.74 88888.00 2008-04-07 01:52:42.905 098 18238.12 88.89 52526.72 88888.00 2008-04-07 01:52:43.405 098 18238.03 88.95 52526.66 88888.00 2008-04-07 01:52:43.905 098 18237.96 88.98 52526.65 88888.00 2008-04-07 01:52:44.405 098 18238.08 89.04 52526.66 88888.00 2008-04-07 01:52:44.905 098 18238.07 89.08 52526.73 88888.00 2008-04-07 01:52:45.405 098 18238.07 89.08 52526.76 88888.00 2008-04-07 01:52:45.905 098 18237.99 89.07 52526.80 88888.00 2008-04-07 01:52:46.405 098 18237.92 89.01 52526.74 88888.00 2008-04-07 01:52:46.905 098 18237.98 89.10 52526.73 88888.00 2008-04-07 01:52:47.405 098 18238.03 89.10 52526.79 88888.00 2008-04-07 01:52:47.905 098 18238.06 89.07 52526.82 88888.00 2008-04-07 01:52:48.405 098 18238.11 89.10 52526.79 88888.00 2008-04-07 01:52:48.905 098 18238.09 89.12 52526.73 88888.00 2008-04-07 01:52:49.405 098 18238.00 89.06 52526.69 88888.00 2008-04-07 01:52:49.905 098 18238.01 88.97 52526.78 88888.00 2008-04-07 01:52:50.405 098 18237.98 89.01 52526.78 88888.00 2008-04-07 01:52:50.905 098 18237.95 89.07 52526.76 88888.00 2008-04-07 01:52:51.405 098 18238.05 89.11 52526.80 88888.00 2008-04-07 01:52:51.905 098 18238.00 89.07 52526.92 88888.00 2008-04-07 01:52:52.405 098 18237.97 89.11 52526.90 88888.00 2008-04-07 01:52:52.905 098 18237.96 89.18 52526.84 88888.00 2008-04-07 01:52:53.405 098 18237.89 89.19 52526.71 88888.00 2008-04-07 01:52:53.905 098 18237.86 89.10 52526.66 88888.00 2008-04-07 01:52:54.405 098 18237.81 89.04 52526.91 88888.00 2008-04-07 01:52:54.905 098 18237.76 89.01 52527.04 88888.00 2008-04-07 01:52:55.405 098 18237.85 89.10 52526.89 88888.00 2008-04-07 01:52:55.905 098 18237.86 89.09 52526.88 88888.00 2008-04-07 01:52:56.405 098 18237.87 88.97 52526.93 88888.00 2008-04-07 01:52:56.905 098 18237.92 88.98 52526.85 88888.00 2008-04-07 01:52:57.405 098 18237.94 88.91 52526.82 88888.00 2008-04-07 01:52:57.905 098 18237.81 88.84 52526.82 88888.00 2008-04-07 01:52:58.405 098 18237.69 88.85 52526.78 88888.00 2008-04-07 01:52:58.905 098 18237.84 88.80 52526.72 88888.00 2008-04-07 01:52:59.405 098 18237.85 88.80 52526.78 88888.00 2008-04-07 01:52:59.905 098 18237.70 88.84 52526.69 88888.00 2008-04-07 01:53:00.405 098 18237.77 88.86 52526.62 88888.00 2008-04-07 01:53:00.905 098 18237.70 88.84 52526.61 88888.00 2008-04-07 01:53:01.405 098 18237.64 88.89 52526.62 88888.00 2008-04-07 01:53:01.905 098 18237.62 88.80 52526.76 88888.00 2008-04-07 01:53:02.405 098 18237.69 88.86 52526.78 88888.00 2008-04-07 01:53:02.905 098 18237.56 88.84 52526.73 88888.00 2008-04-07 01:53:03.405 098 18237.45 88.95 52526.70 88888.00 2008-04-07 01:53:03.905 098 18237.68 88.99 52526.74 88888.00 2008-04-07 01:53:04.405 098 18237.64 88.96 52526.65 88888.00 2008-04-07 01:53:04.905 098 18237.48 88.91 52526.53 88888.00 2008-04-07 01:53:05.405 098 18237.51 88.94 52526.67 88888.00 2008-04-07 01:53:05.905 098 18237.54 89.13 52526.81 88888.00 2008-04-07 01:53:06.405 098 18237.57 89.16 52526.76 88888.00 2008-04-07 01:53:06.905 098 18237.63 89.12 52526.63 88888.00 2008-04-07 01:53:07.405 098 18237.54 89.16 52526.65 88888.00 2008-04-07 01:53:07.905 098 18237.45 89.42 52526.69 88888.00 2008-04-07 01:53:08.405 098 18237.44 89.42 52526.76 88888.00 2008-04-07 01:53:08.905 098 18237.40 89.45 52526.78 88888.00 2008-04-07 01:53:09.405 098 18237.42 89.51 52526.65 88888.00 2008-04-07 01:53:09.905 098 18237.34 89.50 52526.60 88888.00 2008-04-07 01:53:10.405 098 18237.15 89.53 52526.66 88888.00 2008-04-07 01:53:10.905 098 18237.20 89.53 52526.70 88888.00 2008-04-07 01:53:11.405 098 18237.27 89.50 52526.74 88888.00 2008-04-07 01:53:11.905 098 18237.30 89.52 52526.78 88888.00 2008-04-07 01:53:12.405 098 18237.27 89.50 52526.77 88888.00 2008-04-07 01:53:12.905 098 18237.21 89.54 52526.80 88888.00 2008-04-07 01:53:13.405 098 18237.16 89.54 52526.76 88888.00 2008-04-07 01:53:13.905 098 18237.23 89.57 52526.82 88888.00 2008-04-07 01:53:14.405 098 18237.27 89.55 52526.72 88888.00 2008-04-07 01:53:14.905 098 18237.18 89.55 52526.66 88888.00 2008-04-07 01:53:15.405 098 18237.14 89.54 52526.58 88888.00 2008-04-07 01:53:15.905 098 18237.18 89.46 52526.62 88888.00 2008-04-07 01:53:16.405 098 18237.18 89.45 52526.68 88888.00 2008-04-07 01:53:16.905 098 18237.22 89.46 52526.63 88888.00 2008-04-07 01:53:17.405 098 18237.13 89.56 52526.63 88888.00 2008-04-07 01:53:17.905 098 18237.09 89.59 52526.68 88888.00 2008-04-07 01:53:18.405 098 18237.12 89.57 52526.73 88888.00 2008-04-07 01:53:18.905 098 18237.10 89.53 52526.74 88888.00 2008-04-07 01:53:19.405 098 18237.08 89.56 52526.78 88888.00 2008-04-07 01:53:19.905 098 18237.04 89.70 52526.78 88888.00 2008-04-07 01:53:20.405 098 18237.04 89.73 52526.84 88888.00 2008-04-07 01:53:20.905 098 18237.08 89.76 52526.92 88888.00 2008-04-07 01:53:21.405 098 18236.91 89.72 52526.95 88888.00 2008-04-07 01:53:21.905 098 18236.64 89.73 52526.93 88888.00 2008-04-07 01:53:22.405 098 18236.66 89.79 52526.90 88888.00 2008-04-07 01:53:22.905 098 18236.71 89.79 52526.89 88888.00 2008-04-07 01:53:23.405 098 18236.61 89.83 52526.74 88888.00 2008-04-07 01:53:23.905 098 18236.53 89.78 52526.68 88888.00 2008-04-07 01:53:24.405 098 18236.53 89.82 52526.70 88888.00 2008-04-07 01:53:24.905 098 18236.53 89.83 52526.80 88888.00 2008-04-07 01:53:25.405 098 18236.56 89.82 52526.74 88888.00 2008-04-07 01:53:25.905 098 18236.60 89.86 52526.74 88888.00 2008-04-07 01:53:26.405 098 18236.50 89.75 52526.79 88888.00 2008-04-07 01:53:26.905 098 18236.56 89.69 52526.73 88888.00 2008-04-07 01:53:27.405 098 18236.54 89.85 52526.74 88888.00 2008-04-07 01:53:27.905 098 18236.55 89.86 52526.78 88888.00 2008-04-07 01:53:28.405 098 18236.57 89.88 52526.77 88888.00 2008-04-07 01:53:28.905 098 18236.50 89.96 52526.76 88888.00 2008-04-07 01:53:29.405 098 18236.50 89.71 52526.71 88888.00 2008-04-07 01:53:29.905 098 18236.46 89.59 52526.72 88888.00 2008-04-07 01:53:30.405 098 18236.40 89.57 52526.83 88888.00 2008-04-07 01:53:30.905 098 18236.36 89.63 52526.85 88888.00 2008-04-07 01:53:31.405 098 18236.23 89.70 52526.78 88888.00 2008-04-07 01:53:31.905 098 18236.27 89.70 52526.86 88888.00 2008-04-07 01:53:32.405 098 18236.25 89.67 52526.83 88888.00 2008-04-07 01:53:32.905 098 18236.18 89.81 52526.86 88888.00 2008-04-07 01:53:33.405 098 18236.17 90.03 52526.88 88888.00 2008-04-07 01:53:33.905 098 18236.18 90.13 52526.83 88888.00 2008-04-07 01:53:34.405 098 18235.99 90.10 52526.71 88888.00 2008-04-07 01:53:34.905 098 18235.75 90.16 52526.83 88888.00 2008-04-07 01:53:35.405 098 18235.77 90.21 52526.88 88888.00 2008-04-07 01:53:35.905 098 18235.96 90.28 52526.81 88888.00 2008-04-07 01:53:36.405 098 18235.64 90.30 52526.80 88888.00 2008-04-07 01:53:36.905 098 18235.60 90.23 52526.86 88888.00 2008-04-07 01:53:37.405 098 18235.88 90.24 52526.86 88888.00 2008-04-07 01:53:37.905 098 18235.86 90.17 52526.79 88888.00 2008-04-07 01:53:38.405 098 18235.75 90.15 52526.77 88888.00 2008-04-07 01:53:38.905 098 18235.81 90.11 52526.76 88888.00 2008-04-07 01:53:39.405 098 18235.78 90.12 52526.83 88888.00 2008-04-07 01:53:39.905 098 18235.61 90.17 52526.84 88888.00 2008-04-07 01:53:40.405 098 18235.50 90.17 52526.86 88888.00 2008-04-07 01:53:40.905 098 18235.64 90.19 52526.89 88888.00 2008-04-07 01:53:41.405 098 18235.81 90.18 52526.80 88888.00 2008-04-07 01:53:41.905 098 18235.67 90.10 52526.86 88888.00 2008-04-07 01:53:42.405 098 18235.70 90.15 52526.81 88888.00 2008-04-07 01:53:42.905 098 18235.57 90.21 52526.69 88888.00 2008-04-07 01:53:43.405 098 18235.56 90.22 52526.71 88888.00 2008-04-07 01:53:43.905 098 18235.49 90.30 52526.70 88888.00 2008-04-07 01:53:44.405 098 18235.31 90.39 52526.74 88888.00 2008-04-07 01:53:44.905 098 18235.21 90.39 52526.73 88888.00 2008-04-07 01:53:45.405 098 18235.30 90.44 52526.77 88888.00 2008-04-07 01:53:45.905 098 18235.26 90.44 52526.78 88888.00 2008-04-07 01:53:46.405 098 18235.27 90.40 52526.71 88888.00 2008-04-07 01:53:46.905 098 18235.27 90.39 52526.73 88888.00 2008-04-07 01:53:47.405 098 18235.35 90.41 52526.69 88888.00 2008-04-07 01:53:47.905 098 18235.32 90.31 52526.69 88888.00 2008-04-07 01:53:48.405 098 18235.32 90.10 52526.72 88888.00 2008-04-07 01:53:48.905 098 18235.38 90.17 52526.70 88888.00 2008-04-07 01:53:49.405 098 18235.34 90.18 52526.59 88888.00 2008-04-07 01:53:49.905 098 18235.36 90.18 52526.54 88888.00 2008-04-07 01:53:50.405 098 18235.32 90.13 52526.62 88888.00 2008-04-07 01:53:50.905 098 18234.91 90.16 52526.78 88888.00 2008-04-07 01:53:51.405 098 18234.83 90.19 52526.84 88888.00 2008-04-07 01:53:51.905 098 18234.85 90.20 52526.86 88888.00 2008-04-07 01:53:52.405 098 18234.80 90.26 52526.98 88888.00 2008-04-07 01:53:52.905 098 18234.66 90.22 52526.94 88888.00 2008-04-07 01:53:53.405 098 18234.72 90.22 52526.84 88888.00 2008-04-07 01:53:53.905 098 18234.80 90.33 52526.94 88888.00 2008-04-07 01:53:54.405 098 18234.70 90.48 52527.01 88888.00 2008-04-07 01:53:54.905 098 18234.64 90.48 52527.02 88888.00 2008-04-07 01:53:55.405 098 18234.69 90.35 52526.90 88888.00 2008-04-07 01:53:55.905 098 18234.64 90.24 52526.97 88888.00 2008-04-07 01:53:56.405 098 18234.51 90.25 52526.97 88888.00 2008-04-07 01:53:56.905 098 18234.58 90.30 52526.84 88888.00 2008-04-07 01:53:57.405 098 18234.48 90.31 52526.83 88888.00 2008-04-07 01:53:57.905 098 18234.52 90.29 52526.90 88888.00 2008-04-07 01:53:58.405 098 18234.53 90.31 52526.90 88888.00 2008-04-07 01:53:58.905 098 18234.52 90.50 52526.96 88888.00 2008-04-07 01:53:59.405 098 18234.36 90.39 52526.95 88888.00 2008-04-07 01:53:59.905 098 18234.28 90.37 52527.00 88888.00 2008-04-07 01:54:00.405 098 18234.32 90.43 52526.92 88888.00 2008-04-07 01:54:00.905 098 18234.30 90.44 52526.86 88888.00 2008-04-07 01:54:01.405 098 18234.25 90.38 52526.81 88888.00 2008-04-07 01:54:01.905 098 18234.28 90.37 52526.85 88888.00 2008-04-07 01:54:02.405 098 18234.36 90.39 52526.84 88888.00 2008-04-07 01:54:02.905 098 18234.34 90.36 52526.88 88888.00 2008-04-07 01:54:03.405 098 18234.21 90.41 52526.78 88888.00 2008-04-07 01:54:03.905 098 18234.26 90.53 52526.73 88888.00 2008-04-07 01:54:04.405 098 18234.28 90.67 52526.79 88888.00 2008-04-07 01:54:04.905 098 18234.32 90.67 52526.88 88888.00 2008-04-07 01:54:05.405 098 18234.31 90.71 52526.79 88888.00 2008-04-07 01:54:05.905 098 18234.14 90.76 52526.77 88888.00 2008-04-07 01:54:06.405 098 18234.14 90.58 52526.81 88888.00 2008-04-07 01:54:06.905 098 18234.15 90.54 52526.83 88888.00 2008-04-07 01:54:07.405 098 18234.15 90.57 52526.85 88888.00 2008-04-07 01:54:07.905 098 18234.22 90.53 52526.78 88888.00 2008-04-07 01:54:08.405 098 18234.15 90.52 52526.70 88888.00 2008-04-07 01:54:08.905 098 18234.06 90.55 52526.57 88888.00 2008-04-07 01:54:09.405 098 18234.04 90.48 52526.63 88888.00 2008-04-07 01:54:09.905 098 18234.10 90.50 52526.62 88888.00 2008-04-07 01:54:10.405 098 18234.06 90.52 52526.77 88888.00 2008-04-07 01:54:10.905 098 18234.00 90.57 52526.85 88888.00 2008-04-07 01:54:11.405 098 18233.94 90.56 52526.79 88888.00 2008-04-07 01:54:11.905 098 18233.86 90.44 52526.74 88888.00 2008-04-07 01:54:12.405 098 18233.75 90.43 52526.78 88888.00 2008-04-07 01:54:12.905 098 18233.83 90.55 52526.61 88888.00 2008-04-07 01:54:13.405 098 18233.79 90.55 52526.69 88888.00 2008-04-07 01:54:13.905 098 18233.78 90.50 52526.60 88888.00 2008-04-07 01:54:14.405 098 18233.82 90.57 52526.66 88888.00 2008-04-07 01:54:14.905 098 18233.69 90.61 52526.69 88888.00 2008-04-07 01:54:15.405 098 18233.75 90.56 52526.66 88888.00 2008-04-07 01:54:15.905 098 18233.78 90.53 52526.67 88888.00 2008-04-07 01:54:16.405 098 18233.85 90.56 52526.53 88888.00 2008-04-07 01:54:16.905 098 18233.79 90.57 52526.48 88888.00 2008-04-07 01:54:17.405 098 18233.79 90.67 52526.50 88888.00 2008-04-07 01:54:17.905 098 18233.79 90.74 52526.46 88888.00 2008-04-07 01:54:18.405 098 18233.66 90.68 52526.47 88888.00 2008-04-07 01:54:18.905 098 18233.68 90.65 52526.61 88888.00 2008-04-07 01:54:19.405 098 18233.60 90.72 52526.71 88888.00 2008-04-07 01:54:19.905 098 18233.55 90.84 52526.72 88888.00 2008-04-07 01:54:20.405 098 18233.66 90.91 52526.86 88888.00 2008-04-07 01:54:20.905 098 18233.54 91.07 52526.82 88888.00 2008-04-07 01:54:21.405 098 18233.53 91.05 52526.77 88888.00 2008-04-07 01:54:21.905 098 18233.55 91.05 52526.79 88888.00 2008-04-07 01:54:22.405 098 18233.54 91.03 52526.90 88888.00 2008-04-07 01:54:22.905 098 18233.49 90.97 52526.78 88888.00 2008-04-07 01:54:23.405 098 18233.49 91.02 52526.78 88888.00 2008-04-07 01:54:23.905 098 18233.50 90.98 52526.63 88888.00 2008-04-07 01:54:24.405 098 18233.45 91.03 52526.74 88888.00 2008-04-07 01:54:24.905 098 18233.28 91.10 52526.77 88888.00 2008-04-07 01:54:25.405 098 18233.26 91.09 52526.68 88888.00 2008-04-07 01:54:25.905 098 18233.33 91.05 52526.65 88888.00 2008-04-07 01:54:26.405 098 18233.24 91.04 52526.50 88888.00 2008-04-07 01:54:26.905 098 18233.22 90.89 52526.57 88888.00 2008-04-07 01:54:27.405 098 18233.22 90.88 52526.53 88888.00 2008-04-07 01:54:27.905 098 18233.25 90.97 52526.61 88888.00 2008-04-07 01:54:28.405 098 18233.07 91.00 52526.55 88888.00 2008-04-07 01:54:28.905 098 18233.10 90.98 52526.40 88888.00 2008-04-07 01:54:29.405 098 18232.79 90.95 52526.34 88888.00 2008-04-07 01:54:29.905 098 18232.86 90.95 52526.24 88888.00 2008-04-07 01:54:30.405 098 18233.02 90.79 52526.28 88888.00 2008-04-07 01:54:30.905 098 18232.97 90.88 52526.45 88888.00 2008-04-07 01:54:31.405 098 18232.93 90.96 52526.53 88888.00 2008-04-07 01:54:31.905 098 18232.96 90.92 52526.46 88888.00 2008-04-07 01:54:32.405 098 18232.90 90.98 52526.36 88888.00 2008-04-07 01:54:32.905 098 18232.91 90.96 52526.37 88888.00 2008-04-07 01:54:33.405 098 18232.86 90.92 52526.36 88888.00 2008-04-07 01:54:33.905 098 18232.92 90.82 52526.43 88888.00 2008-04-07 01:54:34.405 098 18232.91 90.90 52526.44 88888.00 2008-04-07 01:54:34.905 098 18232.88 90.95 52526.42 88888.00 2008-04-07 01:54:35.405 098 18232.74 91.00 52526.33 88888.00 2008-04-07 01:54:35.905 098 18232.51 90.99 52526.30 88888.00 2008-04-07 01:54:36.405 098 18232.59 91.03 52526.39 88888.00 2008-04-07 01:54:36.905 098 18232.60 91.05 52526.33 88888.00 2008-04-07 01:54:37.405 098 18232.62 91.03 52526.14 88888.00 2008-04-07 01:54:37.905 098 18232.56 91.00 52526.20 88888.00 2008-04-07 01:54:38.405 098 18232.48 91.03 52526.30 88888.00 2008-04-07 01:54:38.905 098 18232.47 90.99 52526.34 88888.00 2008-04-07 01:54:39.405 098 18232.44 91.05 52526.32 88888.00 2008-04-07 01:54:39.905 098 18232.37 90.98 52526.25 88888.00 2008-04-07 01:54:40.405 098 18232.41 90.96 52526.14 88888.00 2008-04-07 01:54:40.905 098 18232.34 90.99 52526.14 88888.00 2008-04-07 01:54:41.405 098 18232.38 91.05 52526.05 88888.00 2008-04-07 01:54:41.905 098 18232.26 91.09 52526.13 88888.00 2008-04-07 01:54:42.405 098 18232.35 91.13 52526.12 88888.00 2008-04-07 01:54:42.905 098 18232.35 91.06 52526.02 88888.00 2008-04-07 01:54:43.405 098 18232.25 91.02 52526.07 88888.00 2008-04-07 01:54:43.905 098 18232.23 91.05 52525.97 88888.00 2008-04-07 01:54:44.405 098 18232.08 91.05 52525.99 88888.00 2008-04-07 01:54:44.905 098 18232.00 91.03 52526.05 88888.00 2008-04-07 01:54:45.405 098 18232.10 91.02 52525.99 88888.00 2008-04-07 01:54:45.905 098 18232.15 91.13 52526.02 88888.00 2008-04-07 01:54:46.405 098 18232.04 91.14 52526.11 88888.00 2008-04-07 01:54:46.905 098 18231.99 91.08 52526.10 88888.00 2008-04-07 01:54:47.405 098 18232.12 91.08 52526.02 88888.00 2008-04-07 01:54:47.905 098 18232.12 91.26 52526.08 88888.00 2008-04-07 01:54:48.405 098 18232.11 91.25 52526.01 88888.00 2008-04-07 01:54:48.905 098 18231.95 91.30 52526.03 88888.00 2008-04-07 01:54:49.405 098 18231.95 91.23 52526.13 88888.00 2008-04-07 01:54:49.905 098 18231.89 91.17 52526.22 88888.00 2008-04-07 01:54:50.405 098 18231.89 91.04 52526.23 88888.00 2008-04-07 01:54:50.905 098 18231.88 91.00 52526.18 88888.00 2008-04-07 01:54:51.405 098 18231.92 90.97 52526.02 88888.00 2008-04-07 01:54:51.905 098 18231.91 91.02 52525.95 88888.00 2008-04-07 01:54:52.405 098 18231.76 91.05 52526.05 88888.00 2008-04-07 01:54:52.905 098 18231.71 90.98 52526.02 88888.00 2008-04-07 01:54:53.405 098 18231.63 90.96 52526.02 88888.00 2008-04-07 01:54:53.905 098 18231.66 90.98 52526.05 88888.00 2008-04-07 01:54:54.405 098 18231.87 90.98 52526.04 88888.00 2008-04-07 01:54:54.905 098 18231.90 91.02 52525.99 88888.00 2008-04-07 01:54:55.405 098 18231.87 90.98 52525.89 88888.00 2008-04-07 01:54:55.905 098 18231.82 90.85 52525.87 88888.00 2008-04-07 01:54:56.405 098 18231.69 90.89 52525.87 88888.00 2008-04-07 01:54:56.905 098 18231.70 90.99 52525.92 88888.00 2008-04-07 01:54:57.405 098 18231.57 91.00 52525.85 88888.00 2008-04-07 01:54:57.905 098 18231.45 91.18 52525.85 88888.00 2008-04-07 01:54:58.405 098 18231.48 91.10 52525.95 88888.00 2008-04-07 01:54:58.905 098 18231.54 90.96 52525.90 88888.00 2008-04-07 01:54:59.405 098 18231.60 90.95 52525.81 88888.00 2008-04-07 01:54:59.905 098 18231.50 90.99 52525.86 88888.00 2008-04-07 01:55:00.405 098 18231.35 90.96 52525.93 88888.00 2008-04-07 01:55:00.905 098 18231.43 91.01 52525.98 88888.00 2008-04-07 01:55:01.405 098 18231.49 90.97 52525.86 88888.00 2008-04-07 01:55:01.905 098 18231.47 90.95 52525.91 88888.00 2008-04-07 01:55:02.405 098 18231.51 90.95 52525.88 88888.00 2008-04-07 01:55:02.905 098 18231.68 90.97 52525.89 88888.00 2008-04-07 01:55:03.405 098 18231.61 90.90 52525.95 88888.00 2008-04-07 01:55:03.905 098 18231.51 90.99 52525.86 88888.00 2008-04-07 01:55:04.405 098 18231.43 90.99 52525.77 88888.00 2008-04-07 01:55:04.905 098 18231.34 91.02 52525.76 88888.00 2008-04-07 01:55:05.405 098 18231.47 90.98 52525.78 88888.00 2008-04-07 01:55:05.905 098 18231.52 90.85 52525.84 88888.00 2008-04-07 01:55:06.405 098 18231.40 90.78 52525.86 88888.00 2008-04-07 01:55:06.905 098 18231.21 90.71 52525.80 88888.00 2008-04-07 01:55:07.405 098 18231.24 90.77 52525.77 88888.00 2008-04-07 01:55:07.905 098 18231.29 90.90 52525.75 88888.00 2008-04-07 01:55:08.405 098 18231.21 91.00 52525.77 88888.00 2008-04-07 01:55:08.905 098 18231.11 91.01 52525.87 88888.00 2008-04-07 01:55:09.405 098 18231.08 91.02 52525.89 88888.00 2008-04-07 01:55:09.905 098 18231.10 91.02 52525.84 88888.00 2008-04-07 01:55:10.405 098 18231.07 91.02 52525.68 88888.00 2008-04-07 01:55:10.905 098 18231.14 91.02 52525.64 88888.00 2008-04-07 01:55:11.405 098 18231.00 91.08 52525.58 88888.00 2008-04-07 01:55:11.905 098 18231.01 91.11 52525.62 88888.00 2008-04-07 01:55:12.405 098 18230.97 91.07 52525.51 88888.00 2008-04-07 01:55:12.905 098 18230.83 91.04 52525.53 88888.00 2008-04-07 01:55:13.405 098 18230.72 91.07 52525.49 88888.00 2008-04-07 01:55:13.905 098 18230.80 91.02 52525.46 88888.00 2008-04-07 01:55:14.405 098 18230.72 91.00 52525.56 88888.00 2008-04-07 01:55:14.905 098 18230.82 91.01 52525.53 88888.00 2008-04-07 01:55:15.405 098 18230.84 90.99 52525.50 88888.00 2008-04-07 01:55:15.905 098 18230.71 90.97 52525.51 88888.00 2008-04-07 01:55:16.405 098 18230.89 90.97 52525.49 88888.00 2008-04-07 01:55:16.905 098 18230.83 91.01 52525.50 88888.00 2008-04-07 01:55:17.405 098 18230.75 90.90 52525.57 88888.00 2008-04-07 01:55:17.905 098 18230.71 90.94 52525.46 88888.00 2008-04-07 01:55:18.405 098 18230.58 90.92 52525.50 88888.00 2008-04-07 01:55:18.905 098 18230.58 91.00 52525.50 88888.00 2008-04-07 01:55:19.405 098 18230.59 90.97 52525.50 88888.00 2008-04-07 01:55:19.905 098 18230.64 90.97 52525.46 88888.00 2008-04-07 01:55:20.405 098 18230.51 91.07 52525.39 88888.00 2008-04-07 01:55:20.905 098 18230.47 91.22 52525.37 88888.00 2008-04-07 01:55:21.405 098 18230.43 91.22 52525.42 88888.00 2008-04-07 01:55:21.905 098 18230.47 91.21 52525.42 88888.00 2008-04-07 01:55:22.405 098 18230.46 91.17 52525.37 88888.00 2008-04-07 01:55:22.905 098 18230.31 91.19 52525.37 88888.00 2008-04-07 01:55:23.405 098 18230.34 91.21 52525.39 88888.00 2008-04-07 01:55:23.905 098 18230.38 91.28 52525.38 88888.00 2008-04-07 01:55:24.405 098 18230.37 91.21 52525.27 88888.00 2008-04-07 01:55:24.905 098 18230.38 91.20 52525.08 88888.00 2008-04-07 01:55:25.405 098 18230.34 91.13 52525.08 88888.00 2008-04-07 01:55:25.905 098 18230.19 91.30 52525.11 88888.00 2008-04-07 01:55:26.405 098 18230.06 91.22 52525.16 88888.00 2008-04-07 01:55:26.905 098 18230.06 91.18 52525.14 88888.00 2008-04-07 01:55:27.405 098 18230.09 91.15 52525.14 88888.00 2008-04-07 01:55:27.905 098 18229.98 91.07 52525.20 88888.00 2008-04-07 01:55:28.405 098 18229.82 91.08 52525.19 88888.00 2008-04-07 01:55:28.905 098 18229.85 91.03 52525.17 88888.00 2008-04-07 01:55:29.405 098 18229.89 91.07 52525.08 88888.00 2008-04-07 01:55:29.905 098 18229.94 91.06 52525.05 88888.00 2008-04-07 01:55:30.405 098 18229.97 91.06 52525.15 88888.00 2008-04-07 01:55:30.905 098 18230.03 91.08 52525.20 88888.00 2008-04-07 01:55:31.405 098 18229.96 91.05 52525.26 88888.00 2008-04-07 01:55:31.905 098 18230.08 91.02 52525.22 88888.00 2008-04-07 01:55:32.405 098 18230.02 91.01 52525.22 88888.00 2008-04-07 01:55:32.905 098 18229.93 91.05 52525.17 88888.00 2008-04-07 01:55:33.405 098 18229.84 91.02 52525.14 88888.00 2008-04-07 01:55:33.905 098 18229.83 91.03 52524.96 88888.00 2008-04-07 01:55:34.405 098 18229.83 91.01 52524.91 88888.00 2008-04-07 01:55:34.905 098 18229.91 90.84 52524.98 88888.00 2008-04-07 01:55:35.405 098 18229.78 90.83 52524.96 88888.00 2008-04-07 01:55:35.905 098 18229.75 90.80 52525.00 88888.00 2008-04-07 01:55:36.405 098 18229.74 90.70 52525.11 88888.00 2008-04-07 01:55:36.905 098 18229.65 90.51 52525.10 88888.00 2008-04-07 01:55:37.405 098 18229.54 90.43 52525.19 88888.00 2008-04-07 01:55:37.905 098 18229.56 90.45 52525.09 88888.00 2008-04-07 01:55:38.405 098 18229.52 90.52 52525.19 88888.00 2008-04-07 01:55:38.905 098 18229.54 90.57 52525.12 88888.00 2008-04-07 01:55:39.405 098 18229.56 90.71 52524.91 88888.00 2008-04-07 01:55:39.905 098 18229.44 90.76 52524.92 88888.00 2008-04-07 01:55:40.405 098 18229.39 90.78 52525.02 88888.00 2008-04-07 01:55:40.905 098 18229.49 90.79 52524.98 88888.00 2008-04-07 01:55:41.405 098 18229.48 90.83 52524.89 88888.00 2008-04-07 01:55:41.905 098 18229.32 90.79 52524.79 88888.00 2008-04-07 01:55:42.405 098 18229.31 90.75 52524.91 88888.00 2008-04-07 01:55:42.905 098 18229.30 90.53 52524.88 88888.00 2008-04-07 01:55:43.405 098 18229.17 90.40 52524.80 88888.00 2008-04-07 01:55:43.905 098 18229.17 90.38 52524.86 88888.00 2008-04-07 01:55:44.405 098 18229.10 90.51 52524.94 88888.00 2008-04-07 01:55:44.905 098 18229.15 90.52 52524.97 88888.00 2008-04-07 01:55:45.405 098 18229.22 90.49 52524.94 88888.00 2008-04-07 01:55:45.905 098 18229.23 90.42 52524.96 88888.00 2008-04-07 01:55:46.405 098 18229.26 90.47 52524.94 88888.00 2008-04-07 01:55:46.905 098 18229.34 90.47 52524.96 88888.00 2008-04-07 01:55:47.405 098 18229.31 90.51 52524.99 88888.00 2008-04-07 01:55:47.905 098 18229.19 90.52 52525.04 88888.00 2008-04-07 01:55:48.405 098 18229.15 90.46 52524.88 88888.00 2008-04-07 01:55:48.905 098 18229.19 90.49 52524.83 88888.00 2008-04-07 01:55:49.405 098 18229.13 90.56 52524.76 88888.00 2008-04-07 01:55:49.905 098 18229.18 90.56 52524.77 88888.00 2008-04-07 01:55:50.405 098 18229.26 90.58 52524.76 88888.00 2008-04-07 01:55:50.905 098 18229.29 90.55 52524.77 88888.00 2008-04-07 01:55:51.405 098 18229.19 90.57 52524.72 88888.00 2008-04-07 01:55:51.905 098 18229.16 90.48 52524.81 88888.00 2008-04-07 01:55:52.405 098 18229.18 90.49 52524.83 88888.00 2008-04-07 01:55:52.905 098 18229.11 90.54 52524.80 88888.00 2008-04-07 01:55:53.405 098 18229.10 90.48 52524.68 88888.00 2008-04-07 01:55:53.905 098 18229.16 90.55 52524.61 88888.00 2008-04-07 01:55:54.405 098 18229.16 90.49 52524.53 88888.00 2008-04-07 01:55:54.905 098 18229.16 90.47 52524.63 88888.00 2008-04-07 01:55:55.405 098 18229.19 90.51 52524.71 88888.00 2008-04-07 01:55:55.905 098 18229.24 90.45 52524.62 88888.00 2008-04-07 01:55:56.405 098 18229.17 90.43 52524.57 88888.00 2008-04-07 01:55:56.905 098 18229.20 90.40 52524.63 88888.00 2008-04-07 01:55:57.405 098 18229.29 90.41 52524.79 88888.00 2008-04-07 01:55:57.905 098 18229.23 90.37 52524.76 88888.00 2008-04-07 01:55:58.405 098 18229.15 90.41 52524.79 88888.00 2008-04-07 01:55:58.905 098 18229.01 90.41 52524.74 88888.00 2008-04-07 01:55:59.405 098 18229.08 90.42 52524.67 88888.00 2008-04-07 01:55:59.905 098 18229.11 90.46 52524.63 88888.00 2008-04-07 01:56:00.405 098 18229.00 90.47 52524.71 88888.00 2008-04-07 01:56:00.905 098 18228.88 90.65 52524.72 88888.00 2008-04-07 01:56:01.405 098 18228.86 90.66 52524.67 88888.00 2008-04-07 01:56:01.905 098 18228.94 90.64 52524.64 88888.00 2008-04-07 01:56:02.405 098 18229.02 90.71 52524.64 88888.00 2008-04-07 01:56:02.905 098 18228.90 90.71 52524.64 88888.00 2008-04-07 01:56:03.405 098 18228.86 90.57 52524.57 88888.00 2008-04-07 01:56:03.905 098 18228.83 90.61 52524.58 88888.00 2008-04-07 01:56:04.405 098 18228.93 90.67 52524.51 88888.00 2008-04-07 01:56:04.905 098 18229.01 90.67 52524.51 88888.00 2008-04-07 01:56:05.405 098 18228.87 90.50 52524.54 88888.00 2008-04-07 01:56:05.905 098 18228.88 90.37 52524.51 88888.00 2008-04-07 01:56:06.405 098 18228.85 90.47 52524.52 88888.00 2008-04-07 01:56:06.905 098 18228.79 90.48 52524.50 88888.00 2008-04-07 01:56:07.405 098 18228.86 90.42 52524.49 88888.00 2008-04-07 01:56:07.905 098 18228.80 90.38 52524.56 88888.00 2008-04-07 01:56:08.405 098 18228.78 90.35 52524.51 88888.00 2008-04-07 01:56:08.905 098 18228.73 90.38 52524.62 88888.00 2008-04-07 01:56:09.405 098 18228.63 90.46 52524.65 88888.00 2008-04-07 01:56:09.905 098 18228.63 90.45 52524.63 88888.00 2008-04-07 01:56:10.405 098 18228.64 90.46 52524.52 88888.00 2008-04-07 01:56:10.905 098 18228.71 90.43 52524.45 88888.00 2008-04-07 01:56:11.405 098 18228.79 90.41 52524.52 88888.00 2008-04-07 01:56:11.905 098 18228.53 90.36 52524.56 88888.00 2008-04-07 01:56:12.405 098 18228.67 90.34 52524.57 88888.00 2008-04-07 01:56:12.905 098 18228.66 90.32 52524.51 88888.00 2008-04-07 01:56:13.405 098 18228.66 90.25 52524.52 88888.00 2008-04-07 01:56:13.905 098 18228.77 90.22 52524.53 88888.00 2008-04-07 01:56:14.405 098 18228.64 90.19 52524.51 88888.00 2008-04-07 01:56:14.905 098 18228.64 90.20 52524.42 88888.00 2008-04-07 01:56:15.405 098 18228.78 90.28 52524.44 88888.00 2008-04-07 01:56:15.905 098 18228.87 90.26 52524.47 88888.00 2008-04-07 01:56:16.405 098 18228.82 90.24 52524.45 88888.00 2008-04-07 01:56:16.905 098 18228.77 90.25 52524.50 88888.00 2008-04-07 01:56:17.405 098 18228.71 90.38 52524.45 88888.00 2008-04-07 01:56:17.905 098 18228.62 90.50 52524.46 88888.00 2008-04-07 01:56:18.405 098 18228.64 90.41 52524.47 88888.00 2008-04-07 01:56:18.905 098 18228.77 90.38 52524.40 88888.00 2008-04-07 01:56:19.405 098 18228.84 90.29 52524.33 88888.00 2008-04-07 01:56:19.905 098 18228.74 90.22 52524.26 88888.00 2008-04-07 01:56:20.405 098 18228.66 90.41 52524.39 88888.00 2008-04-07 01:56:20.905 098 18228.61 90.52 52524.41 88888.00 2008-04-07 01:56:21.405 098 18228.62 90.57 52524.47 88888.00 2008-04-07 01:56:21.905 098 18228.75 90.45 52524.39 88888.00 2008-04-07 01:56:22.405 098 18228.73 90.44 52524.38 88888.00 2008-04-07 01:56:22.905 098 18228.87 90.37 52524.40 88888.00 2008-04-07 01:56:23.405 098 18228.82 90.41 52524.36 88888.00 2008-04-07 01:56:23.905 098 18228.68 90.49 52524.36 88888.00 2008-04-07 01:56:24.405 098 18228.59 90.42 52524.29 88888.00 2008-04-07 01:56:24.905 098 18228.82 90.41 52524.21 88888.00 2008-04-07 01:56:25.405 098 18228.85 90.38 52524.31 88888.00 2008-04-07 01:56:25.905 098 18228.79 90.35 52524.30 88888.00 2008-04-07 01:56:26.405 098 18228.75 90.36 52524.27 88888.00 2008-04-07 01:56:26.905 098 18228.72 90.24 52524.21 88888.00 2008-04-07 01:56:27.405 098 18228.77 90.34 52524.18 88888.00 2008-04-07 01:56:27.905 098 18228.72 90.31 52524.16 88888.00 2008-04-07 01:56:28.405 098 18228.53 90.36 52524.16 88888.00 2008-04-07 01:56:28.905 098 18228.61 90.35 52524.28 88888.00 2008-04-07 01:56:29.405 098 18228.59 90.25 52524.28 88888.00 2008-04-07 01:56:29.905 098 18228.52 90.08 52524.21 88888.00 2008-04-07 01:56:30.405 098 18228.61 90.04 52524.22 88888.00 2008-04-07 01:56:30.905 098 18228.66 90.05 52524.15 88888.00 2008-04-07 01:56:31.405 098 18228.69 90.11 52524.18 88888.00 2008-04-07 01:56:31.905 098 18228.77 90.11 52524.15 88888.00 2008-04-07 01:56:32.405 098 18228.73 90.11 52524.22 88888.00 2008-04-07 01:56:32.905 098 18228.63 90.04 52524.23 88888.00 2008-04-07 01:56:33.405 098 18228.69 90.04 52524.24 88888.00 2008-04-07 01:56:33.905 098 18228.77 90.02 52524.21 88888.00 2008-04-07 01:56:34.405 098 18228.68 90.00 52524.19 88888.00 2008-04-07 01:56:34.905 098 18228.66 89.95 52524.04 88888.00 2008-04-07 01:56:35.405 098 18228.82 89.96 52524.00 88888.00 2008-04-07 01:56:35.905 098 18228.77 89.91 52524.06 88888.00 2008-04-07 01:56:36.405 098 18228.69 89.94 52524.17 88888.00 2008-04-07 01:56:36.905 098 18228.63 89.91 52524.11 88888.00 2008-04-07 01:56:37.405 098 18228.68 89.91 52524.19 88888.00 2008-04-07 01:56:37.905 098 18228.85 89.96 52524.22 88888.00 2008-04-07 01:56:38.405 098 18228.86 89.91 52524.31 88888.00 2008-04-07 01:56:38.905 098 18228.68 90.02 52524.35 88888.00 2008-04-07 01:56:39.405 098 18228.59 90.07 52524.29 88888.00 2008-04-07 01:56:39.905 098 18228.63 89.97 52524.35 88888.00 2008-04-07 01:56:40.405 098 18228.69 89.94 52524.38 88888.00 2008-04-07 01:56:40.905 098 18228.78 89.97 52524.38 88888.00 2008-04-07 01:56:41.405 098 18228.88 90.09 52524.34 88888.00 2008-04-07 01:56:41.905 098 18228.82 90.28 52524.33 88888.00 2008-04-07 01:56:42.405 098 18228.79 90.28 52524.24 88888.00 2008-04-07 01:56:42.905 098 18228.80 90.20 52524.17 88888.00 2008-04-07 01:56:43.405 098 18228.80 90.09 52524.09 88888.00 2008-04-07 01:56:43.905 098 18228.90 90.17 52524.18 88888.00 2008-04-07 01:56:44.405 098 18228.87 90.32 52524.23 88888.00 2008-04-07 01:56:44.905 098 18228.87 90.43 52524.17 88888.00 2008-04-07 01:56:45.405 098 18228.88 90.30 52524.17 88888.00 2008-04-07 01:56:45.905 098 18228.79 90.15 52524.07 88888.00 2008-04-07 01:56:46.405 098 18228.56 90.08 52524.04 88888.00 2008-04-07 01:56:46.905 098 18228.45 90.17 52524.12 88888.00 2008-04-07 01:56:47.405 098 18228.45 90.13 52524.05 88888.00 2008-04-07 01:56:47.905 098 18228.52 90.10 52524.11 88888.00 2008-04-07 01:56:48.405 098 18228.45 90.09 52524.11 88888.00 2008-04-07 01:56:48.905 098 18228.42 90.12 52524.02 88888.00 2008-04-07 01:56:49.405 098 18228.61 90.10 52524.05 88888.00 2008-04-07 01:56:49.905 098 18228.63 90.08 52523.99 88888.00 2008-04-07 01:56:50.405 098 18228.56 90.32 52523.84 88888.00 2008-04-07 01:56:50.905 098 18228.46 90.49 52523.83 88888.00 2008-04-07 01:56:51.405 098 18228.54 90.53 52523.95 88888.00 2008-04-07 01:56:51.905 098 18228.57 90.53 52524.15 88888.00 2008-04-07 01:56:52.405 098 18228.61 90.54 52524.17 88888.00 2008-04-07 01:56:52.905 098 18228.53 90.47 52524.09 88888.00 2008-04-07 01:56:53.405 098 18228.42 90.36 52523.99 88888.00 2008-04-07 01:56:53.905 098 18228.42 90.35 52524.00 88888.00 2008-04-07 01:56:54.405 098 18228.40 90.51 52524.01 88888.00 2008-04-07 01:56:54.905 098 18228.54 90.56 52524.02 88888.00 2008-04-07 01:56:55.405 098 18228.56 90.61 52523.88 88888.00 2008-04-07 01:56:55.905 098 18228.57 90.63 52523.86 88888.00 2008-04-07 01:56:56.405 098 18228.46 90.48 52523.91 88888.00 2008-04-07 01:56:56.905 098 18228.44 90.41 52523.89 88888.00 2008-04-07 01:56:57.405 098 18228.56 90.25 52523.77 88888.00 2008-04-07 01:56:57.905 098 18228.61 90.21 52523.89 88888.00 2008-04-07 01:56:58.405 098 18228.59 90.14 52524.00 88888.00 2008-04-07 01:56:58.905 098 18228.55 90.10 52523.99 88888.00 2008-04-07 01:56:59.405 098 18228.57 90.22 52524.12 88888.00 2008-04-07 01:56:59.905 098 18228.59 90.43 52524.16 88888.00 2008-04-07 01:57:00.405 098 18228.61 90.50 52524.06 88888.00 2008-04-07 01:57:00.905 098 18228.59 90.51 52523.92 88888.00 2008-04-07 01:57:01.405 098 18228.62 90.54 52524.03 88888.00 2008-04-07 01:57:01.905 098 18228.55 90.54 52524.03 88888.00 2008-04-07 01:57:02.405 098 18228.56 90.51 52523.93 88888.00 2008-04-07 01:57:02.905 098 18228.50 90.49 52523.82 88888.00 2008-04-07 01:57:03.405 098 18228.47 90.44 52523.89 88888.00 2008-04-07 01:57:03.905 098 18228.54 90.50 52523.96 88888.00 2008-04-07 01:57:04.405 098 18228.55 90.48 52523.94 88888.00 2008-04-07 01:57:04.905 098 18228.56 90.51 52523.86 88888.00 2008-04-07 01:57:05.405 098 18228.64 90.51 52524.00 88888.00 2008-04-07 01:57:05.905 098 18228.78 90.56 52524.01 88888.00 2008-04-07 01:57:06.405 098 18228.76 90.67 52523.99 88888.00 2008-04-07 01:57:06.905 098 18228.72 90.73 52523.99 88888.00 2008-04-07 01:57:07.405 098 18228.79 90.63 52523.87 88888.00 2008-04-07 01:57:07.905 098 18228.74 90.70 52523.90 88888.00 2008-04-07 01:57:08.405 098 18228.84 90.67 52523.91 88888.00 2008-04-07 01:57:08.905 098 18228.83 90.67 52523.92 88888.00 2008-04-07 01:57:09.405 098 18228.86 90.66 52523.82 88888.00 2008-04-07 01:57:09.905 098 18228.89 90.32 52523.72 88888.00 2008-04-07 01:57:10.405 098 18228.82 90.28 52523.63 88888.00 2008-04-07 01:57:10.905 098 18228.67 90.28 52523.73 88888.00 2008-04-07 01:57:11.405 098 18228.71 90.26 52523.84 88888.00 2008-04-07 01:57:11.905 098 18228.86 90.23 52523.88 88888.00 2008-04-07 01:57:12.405 098 18228.85 90.31 52523.79 88888.00 2008-04-07 01:57:12.905 098 18228.82 90.22 52523.86 88888.00 2008-04-07 01:57:13.405 098 18228.76 90.21 52523.89 88888.00 2008-04-07 01:57:13.905 098 18228.71 90.40 52523.84 88888.00 2008-04-07 01:57:14.405 098 18228.63 90.57 52523.94 88888.00 2008-04-07 01:57:14.905 098 18228.74 90.49 52523.86 88888.00 2008-04-07 01:57:15.405 098 18228.75 90.44 52523.80 88888.00 2008-04-07 01:57:15.905 098 18228.76 90.41 52523.79 88888.00 2008-04-07 01:57:16.405 098 18228.68 90.43 52523.87 88888.00 2008-04-07 01:57:16.905 098 18228.59 90.47 52523.93 88888.00 2008-04-07 01:57:17.405 098 18228.54 90.45 52523.96 88888.00 2008-04-07 01:57:17.905 098 18228.59 90.26 52523.95 88888.00 2008-04-07 01:57:18.405 098 18228.79 90.35 52523.86 88888.00 2008-04-07 01:57:18.905 098 18228.82 90.39 52523.84 88888.00 2008-04-07 01:57:19.405 098 18228.68 90.49 52523.84 88888.00 2008-04-07 01:57:19.905 098 18228.68 90.58 52523.75 88888.00 2008-04-07 01:57:20.405 098 18228.77 90.52 52523.76 88888.00 2008-04-07 01:57:20.905 098 18228.79 90.39 52523.96 88888.00 2008-04-07 01:57:21.405 098 18228.82 90.41 52524.06 88888.00 2008-04-07 01:57:21.905 098 18228.63 90.47 52523.95 88888.00 2008-04-07 01:57:22.405 098 18228.68 90.50 52523.82 88888.00 2008-04-07 01:57:22.905 098 18228.55 90.54 52523.88 88888.00 2008-04-07 01:57:23.405 098 18228.48 90.59 52523.93 88888.00 2008-04-07 01:57:23.905 098 18228.71 90.65 52523.99 88888.00 2008-04-07 01:57:24.405 098 18228.72 90.58 52523.84 88888.00 2008-04-07 01:57:24.905 098 18228.73 90.55 52523.84 88888.00 2008-04-07 01:57:25.405 098 18228.68 90.47 52523.82 88888.00 2008-04-07 01:57:25.905 098 18228.77 90.49 52523.71 88888.00 2008-04-07 01:57:26.405 098 18228.74 90.49 52523.73 88888.00 2008-04-07 01:57:26.905 098 18228.73 90.55 52523.76 88888.00 2008-04-07 01:57:27.405 098 18228.73 90.52 52523.79 88888.00 2008-04-07 01:57:27.905 098 18228.75 90.50 52523.81 88888.00 2008-04-07 01:57:28.405 098 18228.86 90.49 52523.93 88888.00 2008-04-07 01:57:28.905 098 18228.90 90.50 52523.89 88888.00 2008-04-07 01:57:29.405 098 18228.93 90.48 52523.80 88888.00 2008-04-07 01:57:29.905 098 18228.83 90.42 52523.89 88888.00 2008-04-07 01:57:30.405 098 18228.80 90.47 52523.84 88888.00 2008-04-07 01:57:30.905 098 18228.87 90.53 52523.84 88888.00 2008-04-07 01:57:31.405 098 18228.85 90.49 52523.80 88888.00 2008-04-07 01:57:31.905 098 18228.90 90.52 52523.83 88888.00 2008-04-07 01:57:32.405 098 18228.77 90.50 52523.93 88888.00 2008-04-07 01:57:32.905 098 18228.89 90.50 52524.02 88888.00 2008-04-07 01:57:33.405 098 18228.76 90.46 52523.94 88888.00 2008-04-07 01:57:33.905 098 18228.79 90.32 52523.91 88888.00 2008-04-07 01:57:34.405 098 18228.84 90.37 52523.98 88888.00 2008-04-07 01:57:34.905 098 18228.76 90.47 52523.94 88888.00 2008-04-07 01:57:35.405 098 18228.77 90.52 52523.89 88888.00 2008-04-07 01:57:35.905 098 18228.87 90.33 52523.89 88888.00 2008-04-07 01:57:36.405 098 18228.89 90.32 52523.95 88888.00 2008-04-07 01:57:36.905 098 18228.78 90.32 52523.99 88888.00 2008-04-07 01:57:37.405 098 18228.88 90.23 52523.96 88888.00 2008-04-07 01:57:37.905 098 18228.93 90.26 52523.91 88888.00 2008-04-07 01:57:38.405 098 18228.79 90.28 52523.94 88888.00 2008-04-07 01:57:38.905 098 18228.68 90.23 52523.99 88888.00 2008-04-07 01:57:39.405 098 18228.87 90.29 52523.91 88888.00 2008-04-07 01:57:39.905 098 18228.98 90.32 52523.86 88888.00 2008-04-07 01:57:40.405 098 18228.97 90.35 52523.90 88888.00 2008-04-07 01:57:40.905 098 18229.06 90.40 52523.89 88888.00 2008-04-07 01:57:41.405 098 18229.15 90.36 52523.94 88888.00 2008-04-07 01:57:41.905 098 18229.16 90.39 52523.95 88888.00 2008-04-07 01:57:42.405 098 18229.21 90.39 52523.89 88888.00 2008-04-07 01:57:42.905 098 18229.15 90.33 52523.89 88888.00 2008-04-07 01:57:43.405 098 18229.13 90.35 52523.88 88888.00 2008-04-07 01:57:43.905 098 18229.07 90.31 52523.81 88888.00 2008-04-07 01:57:44.405 098 18229.19 90.35 52523.92 88888.00 2008-04-07 01:57:44.905 098 18229.17 90.38 52523.92 88888.00 2008-04-07 01:57:45.405 098 18229.19 90.51 52524.00 88888.00 2008-04-07 01:57:45.905 098 18229.12 90.57 52524.00 88888.00 2008-04-07 01:57:46.405 098 18229.05 90.55 52523.98 88888.00 2008-04-07 01:57:46.905 098 18229.21 90.48 52523.94 88888.00 2008-04-07 01:57:47.405 098 18229.31 90.42 52523.96 88888.00 2008-04-07 01:57:47.905 098 18229.30 90.44 52524.02 88888.00 2008-04-07 01:57:48.405 098 18229.27 90.41 52524.09 88888.00 2008-04-07 01:57:48.905 098 18229.29 90.38 52523.98 88888.00 2008-04-07 01:57:49.405 098 18229.28 90.47 52524.05 88888.00 2008-04-07 01:57:49.905 098 18229.26 90.44 52523.95 88888.00 2008-04-07 01:57:50.405 098 18229.28 90.48 52523.87 88888.00 2008-04-07 01:57:50.905 098 18229.32 90.49 52523.87 88888.00 2008-04-07 01:57:51.405 098 18229.33 90.46 52523.91 88888.00 2008-04-07 01:57:51.905 098 18229.33 90.54 52523.82 88888.00 2008-04-07 01:57:52.405 098 18229.27 90.63 52523.83 88888.00 2008-04-07 01:57:52.905 098 18229.33 90.65 52523.89 88888.00 2008-04-07 01:57:53.405 098 18229.43 90.63 52523.82 88888.00 2008-04-07 01:57:53.905 098 18229.39 90.66 52523.82 88888.00 2008-04-07 01:57:54.405 098 18229.40 90.61 52523.82 88888.00 2008-04-07 01:57:54.905 098 18229.44 90.61 52523.83 88888.00 2008-04-07 01:57:55.405 098 18229.35 90.66 52523.87 88888.00 2008-04-07 01:57:55.905 098 18229.29 90.69 52523.86 88888.00 2008-04-07 01:57:56.405 098 18229.32 90.68 52523.92 88888.00 2008-04-07 01:57:56.905 098 18229.26 90.58 52524.00 88888.00 2008-04-07 01:57:57.405 098 18229.21 90.65 52524.01 88888.00 2008-04-07 01:57:57.905 098 18229.18 90.68 52523.96 88888.00 2008-04-07 01:57:58.405 098 18229.15 90.62 52523.93 88888.00 2008-04-07 01:57:58.905 098 18229.20 90.57 52524.04 88888.00 2008-04-07 01:57:59.405 098 18229.34 90.61 52524.11 88888.00 2008-04-07 01:57:59.905 098 18229.33 90.56 52524.05 88888.00 2008-04-07 01:58:00.405 098 18229.26 90.51 52524.02 88888.00 2008-04-07 01:58:00.905 098 18229.34 90.54 52524.06 88888.00 2008-04-07 01:58:01.405 098 18229.34 90.53 52524.04 88888.00 2008-04-07 01:58:01.905 098 18229.34 90.56 52523.98 88888.00 2008-04-07 01:58:02.405 098 18229.39 90.57 52524.09 88888.00 2008-04-07 01:58:02.905 098 18229.32 90.61 52524.14 88888.00 2008-04-07 01:58:03.405 098 18229.24 90.50 52524.07 88888.00 2008-04-07 01:58:03.905 098 18229.23 90.48 52523.93 88888.00 2008-04-07 01:58:04.405 098 18229.26 90.48 52523.82 88888.00 2008-04-07 01:58:04.905 098 18229.28 90.50 52523.90 88888.00 2008-04-07 01:58:05.405 098 18229.17 90.56 52523.92 88888.00 2008-04-07 01:58:05.905 098 18229.16 90.57 52523.93 88888.00 2008-04-07 01:58:06.405 098 18229.01 90.51 52523.90 88888.00 2008-04-07 01:58:06.905 098 18228.93 90.56 52523.95 88888.00 2008-04-07 01:58:07.405 098 18228.95 90.59 52524.02 88888.00 2008-04-07 01:58:07.905 098 18228.96 90.61 52524.04 88888.00 2008-04-07 01:58:08.405 098 18229.01 90.64 52523.93 88888.00 2008-04-07 01:58:08.905 098 18229.07 90.63 52523.92 88888.00 2008-04-07 01:58:09.405 098 18228.95 90.59 52523.90 88888.00 2008-04-07 01:58:09.905 098 18228.95 90.55 52523.98 88888.00 2008-04-07 01:58:10.405 098 18229.02 90.53 52524.04 88888.00 2008-04-07 01:58:10.905 098 18229.02 90.57 52523.95 88888.00 2008-04-07 01:58:11.405 098 18229.15 90.57 52523.89 88888.00 2008-04-07 01:58:11.905 098 18229.12 90.61 52523.94 88888.00 2008-04-07 01:58:12.405 098 18229.13 90.66 52524.01 88888.00 2008-04-07 01:58:12.905 098 18229.18 90.67 52523.93 88888.00 2008-04-07 01:58:13.405 098 18229.13 90.74 52523.92 88888.00 2008-04-07 01:58:13.905 098 18229.06 90.78 52523.88 88888.00 2008-04-07 01:58:14.405 098 18229.23 90.79 52523.96 88888.00 2008-04-07 01:58:14.905 098 18229.12 90.78 52523.93 88888.00 2008-04-07 01:58:15.405 098 18228.98 90.84 52523.98 88888.00 2008-04-07 01:58:15.905 098 18229.13 90.84 52523.90 88888.00 2008-04-07 01:58:16.405 098 18229.15 90.78 52524.02 88888.00 2008-04-07 01:58:16.905 098 18229.12 90.85 52524.12 88888.00 2008-04-07 01:58:17.405 098 18229.06 90.87 52523.91 88888.00 2008-04-07 01:58:17.905 098 18229.20 91.00 52523.93 88888.00 2008-04-07 01:58:18.405 098 18229.23 91.03 52523.88 88888.00 2008-04-07 01:58:18.905 098 18229.20 91.04 52523.93 88888.00 2008-04-07 01:58:19.405 098 18229.05 91.01 52524.02 88888.00 2008-04-07 01:58:19.905 098 18228.90 90.97 52523.82 88888.00 2008-04-07 01:58:20.405 098 18229.05 90.94 52523.75 88888.00 2008-04-07 01:58:20.905 098 18229.12 90.82 52523.79 88888.00 2008-04-07 01:58:21.405 098 18229.05 90.62 52523.87 88888.00 2008-04-07 01:58:21.905 098 18228.99 90.71 52523.84 88888.00 2008-04-07 01:58:22.405 098 18229.01 90.81 52523.90 88888.00 2008-04-07 01:58:22.905 098 18229.02 91.03 52523.90 88888.00 2008-04-07 01:58:23.405 098 18229.04 90.96 52523.78 88888.00 2008-04-07 01:58:23.905 098 18229.17 90.95 52523.78 88888.00 2008-04-07 01:58:24.405 098 18229.13 91.06 52523.79 88888.00 2008-04-07 01:58:24.905 098 18229.06 91.03 52523.79 88888.00 2008-04-07 01:58:25.405 098 18228.98 91.13 52523.84 88888.00 2008-04-07 01:58:25.905 098 18229.12 91.18 52523.86 88888.00 2008-04-07 01:58:26.405 098 18229.10 91.16 52523.75 88888.00 2008-04-07 01:58:26.905 098 18229.02 91.09 52523.71 88888.00 2008-04-07 01:58:27.405 098 18228.90 91.20 52523.70 88888.00 2008-04-07 01:58:27.905 098 18228.86 91.36 52523.88 88888.00 2008-04-07 01:58:28.405 098 18229.04 91.39 52524.12 88888.00 2008-04-07 01:58:28.905 098 18229.06 91.42 52524.10 88888.00 2008-04-07 01:58:29.405 098 18228.88 91.42 52524.01 88888.00 2008-04-07 01:58:29.905 098 18228.77 91.41 52523.94 88888.00 2008-04-07 01:58:30.405 098 18228.75 91.41 52524.00 88888.00 2008-04-07 01:58:30.905 098 18228.68 91.45 52524.01 88888.00 2008-04-07 01:58:31.405 098 18228.75 91.51 52524.02 88888.00 2008-04-07 01:58:31.905 098 18228.82 91.62 52523.99 88888.00 2008-04-07 01:58:32.405 098 18228.89 91.66 52524.03 88888.00 2008-04-07 01:58:32.905 098 18228.86 91.73 52524.01 88888.00 2008-04-07 01:58:33.405 098 18229.01 91.77 52524.02 88888.00 2008-04-07 01:58:33.905 098 18228.99 91.74 52524.21 88888.00 2008-04-07 01:58:34.405 098 18228.98 91.73 52524.22 88888.00 2008-04-07 01:58:34.905 098 18229.02 91.90 52524.00 88888.00 2008-04-07 01:58:35.405 098 18228.97 91.92 52523.98 88888.00 2008-04-07 01:58:35.905 098 18228.82 91.92 52524.03 88888.00 2008-04-07 01:58:36.405 098 18228.83 91.99 52524.09 88888.00 2008-04-07 01:58:36.905 098 18228.67 92.02 52524.03 88888.00 2008-04-07 01:58:37.405 098 18228.76 92.08 52523.92 88888.00 2008-04-07 01:58:37.905 098 18228.83 92.11 52523.96 88888.00 2008-04-07 01:58:38.405 098 18228.90 92.19 52524.01 88888.00 2008-04-07 01:58:38.905 098 18229.07 92.25 52524.11 88888.00 2008-04-07 01:58:39.405 098 18229.04 92.32 52524.18 88888.00 2008-04-07 01:58:39.905 098 18228.90 92.33 52524.19 88888.00 2008-04-07 01:58:40.405 098 18228.86 92.34 52524.21 88888.00 2008-04-07 01:58:40.905 098 18228.86 92.29 52524.22 88888.00 2008-04-07 01:58:41.405 098 18228.85 92.29 52524.19 88888.00 2008-04-07 01:58:41.905 098 18228.88 92.42 52524.16 88888.00 2008-04-07 01:58:42.405 098 18228.86 92.45 52524.15 88888.00 2008-04-07 01:58:42.905 098 18228.87 92.22 52524.12 88888.00 2008-04-07 01:58:43.405 098 18228.79 92.14 52524.21 88888.00 2008-04-07 01:58:43.905 098 18228.88 92.31 52524.29 88888.00 2008-04-07 01:58:44.405 098 18228.93 92.53 52524.19 88888.00 2008-04-07 01:58:44.905 098 18228.94 92.57 52524.12 88888.00 2008-04-07 01:58:45.405 098 18228.90 92.63 52524.11 88888.00 2008-04-07 01:58:45.905 098 18228.95 92.67 52524.06 88888.00 2008-04-07 01:58:46.405 098 18228.89 92.72 52524.02 88888.00 2008-04-07 01:58:46.905 098 18228.84 92.70 52524.07 88888.00 2008-04-07 01:58:47.405 098 18228.83 92.74 52524.12 88888.00 2008-04-07 01:58:47.905 098 18228.90 92.83 52524.23 88888.00 2008-04-07 01:58:48.405 098 18228.94 92.83 52524.19 88888.00 2008-04-07 01:58:48.905 098 18228.88 92.85 52524.09 88888.00 2008-04-07 01:58:49.405 098 18228.88 92.85 52524.09 88888.00 2008-04-07 01:58:49.905 098 18228.98 92.85 52524.15 88888.00 2008-04-07 01:58:50.405 098 18229.10 92.83 52524.15 88888.00 2008-04-07 01:58:50.905 098 18229.18 92.85 52524.11 88888.00 2008-04-07 01:58:51.405 098 18229.09 92.87 52524.06 88888.00 2008-04-07 01:58:51.905 098 18229.07 92.83 52524.03 88888.00 2008-04-07 01:58:52.405 098 18229.04 92.88 52524.01 88888.00 2008-04-07 01:58:52.905 098 18229.08 92.92 52523.88 88888.00 2008-04-07 01:58:53.405 098 18229.11 92.96 52523.79 88888.00 2008-04-07 01:58:53.905 098 18229.10 92.99 52523.83 88888.00 2008-04-07 01:58:54.405 098 18229.08 92.97 52523.90 88888.00 2008-04-07 01:58:54.905 098 18229.11 93.03 52524.09 88888.00 2008-04-07 01:58:55.405 098 18229.28 93.12 52524.04 88888.00 2008-04-07 01:58:55.905 098 18229.31 93.14 52524.06 88888.00 2008-04-07 01:58:56.405 098 18229.35 93.09 52524.23 88888.00 2008-04-07 01:58:56.905 098 18229.47 93.09 52524.15 88888.00 2008-04-07 01:58:57.405 098 18229.34 93.07 52524.07 88888.00 2008-04-07 01:58:57.905 098 18229.37 93.15 52524.17 88888.00 2008-04-07 01:58:58.405 098 18229.39 93.21 52524.04 88888.00 2008-04-07 01:58:58.905 098 18229.32 93.24 52524.09 88888.00 2008-04-07 01:58:59.405 098 18229.41 93.15 52523.99 88888.00 2008-04-07 01:58:59.905 098 18229.42 93.19 52524.11 88888.00 2008-04-07 01:59:00.405 098 18229.52 93.31 52524.21 88888.00 2008-04-07 01:59:00.905 098 18229.50 93.35 52524.21 88888.00 2008-04-07 01:59:01.405 098 18229.54 93.36 52524.21 88888.00 2008-04-07 01:59:01.905 098 18229.53 93.41 52524.25 88888.00 2008-04-07 01:59:02.405 098 18229.31 93.41 52524.30 88888.00 2008-04-07 01:59:02.905 098 18229.41 93.41 52524.34 88888.00 2008-04-07 01:59:03.405 098 18229.50 93.39 52524.28 88888.00 2008-04-07 01:59:03.905 098 18229.44 93.48 52524.33 88888.00 2008-04-07 01:59:04.405 098 18229.50 93.47 52524.26 88888.00 2008-04-07 01:59:04.905 098 18229.58 93.49 52524.21 88888.00 2008-04-07 01:59:05.405 098 18229.62 93.52 52524.19 88888.00 2008-04-07 01:59:05.905 098 18229.72 93.45 52524.24 88888.00 2008-04-07 01:59:06.405 098 18229.67 93.45 52524.09 88888.00 2008-04-07 01:59:06.905 098 18229.73 93.49 52523.98 88888.00 2008-04-07 01:59:07.405 098 18229.84 93.48 52524.19 88888.00 2008-04-07 01:59:07.905 098 18229.94 93.57 52524.22 88888.00 2008-04-07 01:59:08.405 098 18229.98 93.57 52524.12 88888.00 2008-04-07 01:59:08.905 098 18229.85 93.67 52524.03 88888.00 2008-04-07 01:59:09.405 098 18229.91 93.65 52524.09 88888.00 2008-04-07 01:59:09.905 098 18230.09 93.64 52524.01 88888.00 2008-04-07 01:59:10.405 098 18230.04 93.71 52524.01 88888.00 2008-04-07 01:59:10.905 098 18230.25 93.81 52524.03 88888.00 2008-04-07 01:59:11.405 098 18230.23 93.88 52524.06 88888.00 2008-04-07 01:59:11.905 098 18230.19 93.89 52524.03 88888.00 2008-04-07 01:59:12.405 098 18230.38 93.90 52523.91 88888.00 2008-04-07 01:59:12.905 098 18230.42 93.95 52524.00 88888.00 2008-04-07 01:59:13.405 098 18230.24 93.96 52524.10 88888.00 2008-04-07 01:59:13.905 098 18230.18 93.97 52524.05 88888.00 2008-04-07 01:59:14.405 098 18230.18 93.96 52523.99 88888.00 2008-04-07 01:59:14.905 098 18230.32 93.96 52523.98 88888.00 2008-04-07 01:59:15.405 098 18230.35 93.94 52523.93 88888.00 2008-04-07 01:59:15.905 098 18230.15 93.88 52523.87 88888.00 2008-04-07 01:59:16.405 098 18230.19 93.84 52523.88 88888.00 2008-04-07 01:59:16.905 098 18230.27 93.87 52523.84 88888.00 2008-04-07 01:59:17.405 098 18230.30 93.94 52523.91 88888.00 2008-04-07 01:59:17.905 098 18230.48 93.87 52524.00 88888.00 2008-04-07 01:59:18.405 098 18230.60 93.96 52523.99 88888.00 2008-04-07 01:59:18.905 098 18230.63 94.01 52523.93 88888.00 2008-04-07 01:59:19.405 098 18230.72 93.99 52523.89 88888.00 2008-04-07 01:59:19.905 098 18230.57 93.92 52523.98 88888.00 2008-04-07 01:59:20.405 098 18230.48 93.94 52523.91 88888.00 2008-04-07 01:59:20.905 098 18230.64 93.98 52523.87 88888.00 2008-04-07 01:59:21.405 098 18230.65 94.06 52523.89 88888.00 2008-04-07 01:59:21.905 098 18230.57 94.10 52523.90 88888.00 2008-04-07 01:59:22.405 098 18230.74 93.86 52523.95 88888.00 2008-04-07 01:59:22.905 098 18230.72 93.81 52523.88 88888.00 2008-04-07 01:59:23.405 098 18230.61 93.78 52523.83 88888.00 2008-04-07 01:59:23.905 098 18230.64 93.70 52523.91 88888.00 2008-04-07 01:59:24.405 098 18230.74 93.62 52523.96 88888.00 2008-04-07 01:59:24.905 098 18230.58 93.68 52523.91 88888.00 2008-04-07 01:59:25.405 098 18230.32 93.85 52523.99 88888.00 2008-04-07 01:59:25.905 098 18230.29 93.94 52523.95 88888.00 2008-04-07 01:59:26.405 098 18230.27 93.96 52523.92 88888.00 2008-04-07 01:59:26.905 098 18230.38 93.92 52524.00 88888.00 2008-04-07 01:59:27.405 098 18230.64 93.87 52523.94 88888.00 2008-04-07 01:59:27.905 098 18230.76 93.88 52523.77 88888.00 2008-04-07 01:59:28.405 098 18230.79 93.78 52523.68 88888.00 2008-04-07 01:59:28.905 098 18230.81 93.63 52523.75 88888.00 2008-04-07 01:59:29.405 098 18230.65 93.52 52523.87 88888.00 2008-04-07 01:59:29.905 098 18230.72 93.53 52523.86 88888.00 2008-04-07 01:59:30.405 098 18230.85 93.53 52523.92 88888.00 2008-04-07 01:59:30.905 098 18230.78 93.56 52523.89 88888.00 2008-04-07 01:59:31.405 098 18230.72 93.70 52523.89 88888.00 2008-04-07 01:59:31.905 098 18230.64 93.69 52524.02 88888.00 2008-04-07 01:59:32.405 098 18230.75 93.78 52523.99 88888.00 2008-04-07 01:59:32.905 098 18230.84 93.82 52523.93 88888.00 2008-04-07 01:59:33.405 098 18230.93 93.84 52523.87 88888.00 2008-04-07 01:59:33.905 098 18230.84 93.81 52523.84 88888.00 2008-04-07 01:59:34.405 098 18230.84 93.63 52523.87 88888.00 2008-04-07 01:59:34.905 098 18230.91 93.58 52523.82 88888.00 2008-04-07 01:59:35.405 098 18231.00 93.54 52523.75 88888.00 2008-04-07 01:59:35.905 098 18230.90 93.48 52523.75 88888.00 2008-04-07 01:59:36.405 098 18230.85 93.44 52523.88 88888.00 2008-04-07 01:59:36.905 098 18230.79 93.50 52523.94 88888.00 2008-04-07 01:59:37.405 098 18230.85 93.44 52523.82 88888.00 2008-04-07 01:59:37.905 098 18230.90 93.46 52523.92 88888.00 2008-04-07 01:59:38.405 098 18230.89 93.50 52523.94 88888.00 2008-04-07 01:59:38.905 098 18230.99 93.65 52523.92 88888.00 2008-04-07 01:59:39.405 098 18231.04 93.75 52523.71 88888.00 2008-04-07 01:59:39.905 098 18231.02 93.84 52523.76 88888.00 2008-04-07 01:59:40.405 098 18231.06 93.72 52523.76 88888.00 2008-04-07 01:59:40.905 098 18231.02 93.68 52523.78 88888.00 2008-04-07 01:59:41.405 098 18230.97 93.56 52523.75 88888.00 2008-04-07 01:59:41.905 098 18230.94 93.33 52523.71 88888.00 2008-04-07 01:59:42.405 098 18230.95 93.30 52523.66 88888.00 2008-04-07 01:59:42.905 098 18230.94 93.29 52523.76 88888.00 2008-04-07 01:59:43.405 098 18231.00 93.37 52523.77 88888.00 2008-04-07 01:59:43.905 098 18230.95 93.43 52523.77 88888.00 2008-04-07 01:59:44.405 098 18231.10 93.40 52523.80 88888.00 2008-04-07 01:59:44.905 098 18231.12 93.34 52523.86 88888.00 2008-04-07 01:59:45.405 098 18231.02 93.41 52523.83 88888.00 2008-04-07 01:59:45.905 098 18231.05 93.50 52523.76 88888.00 2008-04-07 01:59:46.405 098 18231.07 93.50 52523.86 88888.00 2008-04-07 01:59:46.905 098 18231.16 93.40 52523.82 88888.00 2008-04-07 01:59:47.405 098 18231.21 93.20 52523.89 88888.00 2008-04-07 01:59:47.905 098 18231.13 93.19 52523.77 88888.00 2008-04-07 01:59:48.405 098 18231.17 93.20 52523.81 88888.00 2008-04-07 01:59:48.905 098 18231.26 93.22 52523.76 88888.00 2008-04-07 01:59:49.405 098 18231.14 93.21 52523.76 88888.00 2008-04-07 01:59:49.905 098 18231.08 93.21 52523.64 88888.00 2008-04-07 01:59:50.405 098 18231.18 93.15 52523.60 88888.00 2008-04-07 01:59:50.905 098 18231.16 93.23 52523.59 88888.00 2008-04-07 01:59:51.405 098 18231.10 93.26 52523.71 88888.00 2008-04-07 01:59:51.905 098 18230.96 93.29 52523.68 88888.00 2008-04-07 01:59:52.405 098 18231.02 93.35 52523.76 88888.00 2008-04-07 01:59:52.905 098 18231.04 93.40 52523.75 88888.00 2008-04-07 01:59:53.405 098 18231.00 93.35 52523.65 88888.00 2008-04-07 01:59:53.905 098 18231.06 93.34 52523.47 88888.00 2008-04-07 01:59:54.405 098 18231.02 93.34 52523.58 88888.00 2008-04-07 01:59:54.905 098 18231.08 93.35 52523.66 88888.00 2008-04-07 01:59:55.405 098 18231.02 93.35 52523.66 88888.00 2008-04-07 01:59:55.905 098 18230.92 93.33 52523.73 88888.00 2008-04-07 01:59:56.405 098 18230.97 93.33 52523.70 88888.00 2008-04-07 01:59:56.905 098 18230.92 93.33 52523.76 88888.00 2008-04-07 01:59:57.405 098 18230.84 93.43 52523.84 88888.00 2008-04-07 01:59:57.905 098 18230.84 93.62 52523.79 88888.00 2008-04-07 01:59:58.405 098 18230.67 93.56 52523.90 88888.00 2008-04-07 01:59:58.905 098 18230.67 93.48 52523.89 88888.00 2008-04-07 01:59:59.405 098 18230.64 93.48 52523.89 88888.00 2008-04-07 01:59:59.905 098 18230.47 93.52 52523.87 88888.00 2008-04-07 02:00:00.402 098 18230.52 93.43 52523.94 88888.00 2008-04-07 02:00:00.902 098 18230.59 93.40 52523.89 88888.00 2008-04-07 02:00:01.402 098 18230.60 93.57 52523.99 88888.00 2008-04-07 02:00:01.902 098 18230.47 93.68 52523.82 88888.00 2008-04-07 02:00:02.402 098 18230.52 93.82 52523.71 88888.00 2008-04-07 02:00:02.902 098 18230.56 93.90 52523.61 88888.00 2008-04-07 02:00:03.402 098 18230.43 93.91 52523.64 88888.00 2008-04-07 02:00:03.902 098 18230.36 93.98 52523.63 88888.00 2008-04-07 02:00:04.402 098 18230.31 94.06 52523.72 88888.00 2008-04-07 02:00:04.902 098 18230.29 94.10 52523.81 88888.00 2008-04-07 02:00:05.402 098 18230.29 94.15 52523.66 88888.00 2008-04-07 02:00:05.902 098 18230.37 94.24 52523.72 88888.00 2008-04-07 02:00:06.402 098 18230.35 94.19 52523.68 88888.00 2008-04-07 02:00:06.902 098 18230.21 94.05 52523.67 88888.00 2008-04-07 02:00:07.402 098 18230.17 94.05 52523.70 88888.00 2008-04-07 02:00:07.902 098 18230.15 94.04 52523.77 88888.00 2008-04-07 02:00:08.402 098 18230.31 94.08 52523.73 88888.00 2008-04-07 02:00:08.902 098 18230.18 94.16 52523.71 88888.00 2008-04-07 02:00:09.402 098 18230.05 94.19 52523.61 88888.00 2008-04-07 02:00:09.902 098 18230.08 94.24 52523.60 88888.00 2008-04-07 02:00:10.402 098 18230.05 94.25 52523.55 88888.00 2008-04-07 02:00:10.902 098 18230.03 94.25 52523.54 88888.00 2008-04-07 02:00:11.402 098 18230.07 94.33 52523.56 88888.00 2008-04-07 02:00:11.902 098 18230.13 94.22 52523.63 88888.00 2008-04-07 02:00:12.402 098 18230.05 94.21 52523.54 88888.00 2008-04-07 02:00:12.902 098 18230.04 94.26 52523.48 88888.00 2008-04-07 02:00:13.402 098 18230.13 94.23 52523.53 88888.00 2008-04-07 02:00:13.902 098 18230.09 94.20 52523.54 88888.00 2008-04-07 02:00:14.402 098 18229.97 94.24 52523.48 88888.00 2008-04-07 02:00:14.902 098 18229.86 94.41 52523.48 88888.00 2008-04-07 02:00:15.402 098 18229.78 94.58 52523.55 88888.00 2008-04-07 02:00:15.902 098 18229.70 94.56 52523.57 88888.00 2008-04-07 02:00:16.402 098 18229.69 94.35 52523.61 88888.00 2008-04-07 02:00:16.902 098 18229.76 94.26 52523.61 88888.00 2008-04-07 02:00:17.402 098 18229.83 94.38 52523.55 88888.00 2008-04-07 02:00:17.902 098 18229.94 94.69 52523.51 88888.00 2008-04-07 02:00:18.402 098 18229.95 94.76 52523.48 88888.00 2008-04-07 02:00:18.902 098 18229.96 94.55 52523.45 88888.00 2008-04-07 02:00:19.402 098 18229.89 94.49 52523.55 88888.00 2008-04-07 02:00:19.902 098 18229.80 94.63 52523.56 88888.00 2008-04-07 02:00:20.402 098 18229.86 94.71 52523.59 88888.00 2008-04-07 02:00:20.902 098 18229.85 94.71 52523.59 88888.00 2008-04-07 02:00:21.402 098 18229.81 94.75 52523.49 88888.00 2008-04-07 02:00:21.902 098 18229.84 94.77 52523.38 88888.00 2008-04-07 02:00:22.402 098 18229.95 94.78 52523.24 88888.00 2008-04-07 02:00:22.902 098 18229.86 94.85 52523.36 88888.00 2008-04-07 02:00:23.402 098 18229.77 94.88 52523.38 88888.00 2008-04-07 02:00:23.902 098 18229.76 94.84 52523.38 88888.00 2008-04-07 02:00:24.402 098 18229.83 94.86 52523.43 88888.00 2008-04-07 02:00:24.902 098 18229.78 94.85 52523.37 88888.00 2008-04-07 02:00:25.402 098 18229.61 94.85 52523.44 88888.00 2008-04-07 02:00:25.902 098 18229.69 94.70 52523.53 88888.00 2008-04-07 02:00:26.402 098 18229.75 94.63 52523.48 88888.00 2008-04-07 02:00:26.902 098 18229.65 94.62 52523.49 88888.00 2008-04-07 02:00:27.402 098 18229.64 94.64 52523.55 88888.00 2008-04-07 02:00:27.902 098 18229.65 94.69 52523.63 88888.00 2008-04-07 02:00:28.402 098 18229.70 94.74 52523.60 88888.00 2008-04-07 02:00:28.902 098 18229.70 94.75 52523.53 88888.00 2008-04-07 02:00:29.402 098 18229.61 94.73 52523.49 88888.00 2008-04-07 02:00:29.902 098 18229.65 94.72 52523.47 88888.00 2008-04-07 02:00:30.402 098 18229.66 94.71 52523.33 88888.00 2008-04-07 02:00:30.902 098 18229.60 94.92 52523.25 88888.00 2008-04-07 02:00:31.402 098 18229.51 94.97 52523.29 88888.00 2008-04-07 02:00:31.902 098 18229.45 95.02 52523.36 88888.00 2008-04-07 02:00:32.402 098 18229.55 95.11 52523.51 88888.00 2008-04-07 02:00:32.902 098 18229.56 95.18 52523.47 88888.00 2008-04-07 02:00:33.402 098 18229.35 95.17 52523.46 88888.00 2008-04-07 02:00:33.902 098 18229.35 95.12 52523.41 88888.00 2008-04-07 02:00:34.402 098 18229.40 95.11 52523.36 88888.00 2008-04-07 02:00:34.902 098 18229.39 95.16 52523.35 88888.00 2008-04-07 02:00:35.402 098 18229.34 95.19 52523.34 88888.00 2008-04-07 02:00:35.902 098 18229.34 95.18 52523.34 88888.00 2008-04-07 02:00:36.402 098 18229.31 95.12 52523.36 88888.00 2008-04-07 02:00:36.902 098 18229.30 95.16 52523.35 88888.00 2008-04-07 02:00:37.402 098 18229.28 95.22 52523.33 88888.00 2008-04-07 02:00:37.902 098 18229.21 95.18 52523.34 88888.00 2008-04-07 02:00:38.402 098 18229.22 95.05 52523.43 88888.00 2008-04-07 02:00:38.902 098 18229.27 95.00 52523.51 88888.00 2008-04-07 02:00:39.402 098 18229.20 94.85 52523.36 88888.00 2008-04-07 02:00:39.902 098 18229.11 94.79 52523.32 88888.00 2008-04-07 02:00:40.402 098 18229.07 94.86 52523.46 88888.00 2008-04-07 02:00:40.902 098 18229.12 94.86 52523.42 88888.00 2008-04-07 02:00:41.402 098 18229.21 94.91 52523.41 88888.00 2008-04-07 02:00:41.902 098 18229.12 94.90 52523.35 88888.00 2008-04-07 02:00:42.402 098 18229.09 94.92 52523.31 88888.00 2008-04-07 02:00:42.902 098 18229.12 94.79 52523.28 88888.00 2008-04-07 02:00:43.402 098 18229.06 94.75 52523.25 88888.00 2008-04-07 02:00:43.902 098 18229.01 94.81 52523.29 88888.00 2008-04-07 02:00:44.402 098 18229.15 94.80 52523.26 88888.00 2008-04-07 02:00:44.902 098 18229.08 94.77 52523.25 88888.00 2008-04-07 02:00:45.402 098 18229.07 94.75 52523.26 88888.00 2008-04-07 02:00:45.902 098 18229.17 94.78 52523.22 88888.00 2008-04-07 02:00:46.402 098 18229.08 94.79 52523.09 88888.00 2008-04-07 02:00:46.902 098 18228.98 94.76 52523.10 88888.00 2008-04-07 02:00:47.402 098 18228.93 94.78 52523.23 88888.00 2008-04-07 02:00:47.902 098 18228.96 94.81 52523.19 88888.00 2008-04-07 02:00:48.402 098 18228.97 94.80 52523.28 88888.00 2008-04-07 02:00:48.902 098 18228.90 94.81 52523.32 88888.00 2008-04-07 02:00:49.402 098 18229.01 94.81 52523.22 88888.00 2008-04-07 02:00:49.902 098 18229.01 94.80 52523.13 88888.00 2008-04-07 02:00:50.402 098 18228.83 94.88 52523.11 88888.00 2008-04-07 02:00:50.902 098 18228.94 94.94 52523.01 88888.00 2008-04-07 02:00:51.402 098 18229.00 95.01 52522.93 88888.00 2008-04-07 02:00:51.902 098 18229.09 95.04 52522.82 88888.00 2008-04-07 02:00:52.402 098 18229.01 94.89 52522.85 88888.00 2008-04-07 02:00:52.902 098 18229.13 94.71 52522.86 88888.00 2008-04-07 02:00:53.402 098 18229.22 94.70 52522.90 88888.00 2008-04-07 02:00:53.902 098 18229.16 94.66 52522.90 88888.00 2008-04-07 02:00:54.402 098 18229.04 94.77 52522.93 88888.00 2008-04-07 02:00:54.902 098 18229.20 94.86 52522.86 88888.00 2008-04-07 02:00:55.402 098 18229.22 94.84 52522.90 88888.00 2008-04-07 02:00:55.902 098 18229.17 94.80 52522.89 88888.00 2008-04-07 02:00:56.402 098 18229.18 94.76 52522.80 88888.00 2008-04-07 02:00:56.902 098 18229.15 94.75 52522.90 88888.00 2008-04-07 02:00:57.402 098 18228.94 94.85 52523.03 88888.00 2008-04-07 02:00:57.902 098 18228.80 94.81 52523.12 88888.00 2008-04-07 02:00:58.402 098 18228.91 94.80 52523.06 88888.00 2008-04-07 02:00:58.902 098 18228.90 94.79 52523.01 88888.00 2008-04-07 02:00:59.402 098 18228.84 94.66 52523.08 88888.00 2008-04-07 02:00:59.902 098 18228.86 94.59 52523.07 88888.00 2008-04-07 02:01:00.402 098 18228.84 94.62 52523.06 88888.00 2008-04-07 02:01:00.902 098 18228.94 94.63 52523.12 88888.00 2008-04-07 02:01:01.402 098 18228.91 94.78 52523.14 88888.00 2008-04-07 02:01:01.902 098 18228.74 94.82 52523.05 88888.00 2008-04-07 02:01:02.402 098 18228.74 94.58 52522.98 88888.00 2008-04-07 02:01:02.902 098 18228.66 94.52 52523.07 88888.00 2008-04-07 02:01:03.402 098 18228.71 94.48 52523.01 88888.00 2008-04-07 02:01:03.902 098 18228.67 94.44 52523.09 88888.00 2008-04-07 02:01:04.402 098 18228.77 94.38 52523.07 88888.00 2008-04-07 02:01:04.902 098 18228.80 94.48 52523.03 88888.00 2008-04-07 02:01:05.402 098 18228.85 94.62 52522.90 88888.00 2008-04-07 02:01:05.902 098 18228.94 94.72 52523.03 88888.00 2008-04-07 02:01:06.402 098 18228.87 94.81 52523.19 88888.00 2008-04-07 02:01:06.902 098 18228.67 94.79 52523.12 88888.00 2008-04-07 02:01:07.402 098 18228.66 94.73 52523.06 88888.00 2008-04-07 02:01:07.902 098 18228.77 94.59 52522.98 88888.00 2008-04-07 02:01:08.402 098 18228.73 94.51 52522.94 88888.00 2008-04-07 02:01:08.902 098 18228.67 94.50 52522.97 88888.00 2008-04-07 02:01:09.402 098 18228.69 94.44 52523.05 88888.00 2008-04-07 02:01:09.902 098 18228.66 94.48 52523.06 88888.00 2008-04-07 02:01:10.402 098 18228.61 94.50 52523.07 88888.00 2008-04-07 02:01:10.902 098 18228.76 94.54 52523.07 88888.00 2008-04-07 02:01:11.402 098 18228.80 94.61 52523.03 88888.00 2008-04-07 02:01:11.902 098 18228.59 94.61 52522.98 88888.00 2008-04-07 02:01:12.402 098 18228.58 94.61 52522.86 88888.00 2008-04-07 02:01:12.902 098 18228.61 94.62 52522.73 88888.00 2008-04-07 02:01:13.402 098 18228.54 94.69 52522.87 88888.00 2008-04-07 02:01:13.902 098 18228.58 94.79 52522.90 88888.00 2008-04-07 02:01:14.402 098 18228.52 94.92 52522.88 88888.00 2008-04-07 02:01:14.902 098 18228.41 94.98 52523.01 88888.00 2008-04-07 02:01:15.402 098 18228.35 94.95 52523.07 88888.00 2008-04-07 02:01:15.902 098 18228.47 94.86 52523.08 88888.00 2008-04-07 02:01:16.402 098 18228.52 94.84 52522.98 88888.00 2008-04-07 02:01:16.902 098 18228.46 94.84 52522.87 88888.00 2008-04-07 02:01:17.402 098 18228.15 94.79 52522.84 88888.00 2008-04-07 02:01:17.902 098 18228.37 94.78 52522.84 88888.00 2008-04-07 02:01:18.402 098 18228.47 94.85 52522.87 88888.00 2008-04-07 02:01:18.902 098 18228.55 94.90 52522.99 88888.00 2008-04-07 02:01:19.402 098 18228.56 94.95 52523.03 88888.00 2008-04-07 02:01:19.902 098 18228.46 94.74 52523.00 88888.00 2008-04-07 02:01:20.402 098 18228.50 94.68 52523.02 88888.00 2008-04-07 02:01:20.902 098 18228.45 94.61 52523.05 88888.00 2008-04-07 02:01:21.402 098 18228.40 94.62 52523.03 88888.00 2008-04-07 02:01:21.902 098 18228.35 94.66 52523.02 88888.00 2008-04-07 02:01:22.402 098 18228.31 94.67 52523.02 88888.00 2008-04-07 02:01:22.902 098 18228.26 94.66 52523.20 88888.00 2008-04-07 02:01:23.402 098 18228.31 94.76 52523.19 88888.00 2008-04-07 02:01:23.902 098 18228.40 94.72 52523.10 88888.00 2008-04-07 02:01:24.402 098 18228.35 94.75 52523.12 88888.00 2008-04-07 02:01:24.902 098 18228.33 94.92 52523.10 88888.00 2008-04-07 02:01:25.402 098 18228.36 95.11 52523.09 88888.00 2008-04-07 02:01:25.902 098 18228.39 95.13 52523.11 88888.00 2008-04-07 02:01:26.402 098 18228.34 95.16 52523.11 88888.00 2008-04-07 02:01:26.902 098 18228.17 95.00 52523.15 88888.00 2008-04-07 02:01:27.402 098 18228.14 94.95 52523.20 88888.00 2008-04-07 02:01:27.902 098 18228.19 94.96 52523.19 88888.00 2008-04-07 02:01:28.402 098 18228.13 94.95 52523.18 88888.00 2008-04-07 02:01:28.902 098 18228.23 95.11 52523.11 88888.00 2008-04-07 02:01:29.402 098 18228.21 95.19 52523.05 88888.00 2008-04-07 02:01:29.902 098 18228.20 95.19 52523.10 88888.00 2008-04-07 02:01:30.402 098 18228.17 95.26 52523.18 88888.00 2008-04-07 02:01:30.902 098 18228.24 95.24 52523.22 88888.00 2008-04-07 02:01:31.402 098 18228.12 95.17 52523.12 88888.00 2008-04-07 02:01:31.902 098 18228.15 95.08 52523.10 88888.00 2008-04-07 02:01:32.402 098 18228.18 94.99 52523.10 88888.00 2008-04-07 02:01:32.902 098 18228.21 94.90 52523.09 88888.00 2008-04-07 02:01:33.402 098 18228.07 94.92 52523.10 88888.00 2008-04-07 02:01:33.902 098 18228.22 94.96 52523.13 88888.00 2008-04-07 02:01:34.402 098 18228.40 94.98 52523.11 88888.00 2008-04-07 02:01:34.902 098 18228.32 94.94 52523.10 88888.00 2008-04-07 02:01:35.402 098 18228.19 94.80 52523.11 88888.00 2008-04-07 02:01:35.902 098 18228.24 94.83 52523.14 88888.00 2008-04-07 02:01:36.402 098 18228.11 94.99 52523.13 88888.00 2008-04-07 02:01:36.902 098 18228.18 95.04 52523.14 88888.00 2008-04-07 02:01:37.402 098 18228.28 95.03 52523.13 88888.00 2008-04-07 02:01:37.902 098 18228.32 95.03 52523.14 88888.00 2008-04-07 02:01:38.402 098 18228.35 95.11 52523.17 88888.00 2008-04-07 02:01:38.902 098 18228.26 95.19 52523.09 88888.00 2008-04-07 02:01:39.402 098 18228.23 95.21 52523.05 88888.00 2008-04-07 02:01:39.902 098 18228.25 95.13 52523.08 88888.00 2008-04-07 02:01:40.402 098 18228.07 95.13 52523.14 88888.00 2008-04-07 02:01:40.902 098 18227.92 95.08 52523.17 88888.00 2008-04-07 02:01:41.402 098 18228.10 95.08 52523.19 88888.00 2008-04-07 02:01:41.902 098 18228.07 95.11 52523.30 88888.00 2008-04-07 02:01:42.402 098 18228.03 95.19 52523.32 88888.00 2008-04-07 02:01:42.902 098 18228.09 95.16 52523.15 88888.00 2008-04-07 02:01:43.402 098 18228.09 95.08 52523.00 88888.00 2008-04-07 02:01:43.902 098 18228.10 95.02 52523.14 88888.00 2008-04-07 02:01:44.402 098 18228.00 95.00 52523.21 88888.00 2008-04-07 02:01:44.902 098 18227.96 95.08 52523.14 88888.00 2008-04-07 02:01:45.402 098 18227.92 95.06 52523.14 88888.00 2008-04-07 02:01:45.902 098 18227.97 95.26 52523.19 88888.00 2008-04-07 02:01:46.402 098 18228.01 95.39 52523.12 88888.00 2008-04-07 02:01:46.902 098 18228.09 95.41 52523.18 88888.00 2008-04-07 02:01:47.402 098 18228.10 95.34 52523.15 88888.00 2008-04-07 02:01:47.902 098 18228.08 95.20 52523.17 88888.00 2008-04-07 02:01:48.402 098 18228.24 95.26 52523.17 88888.00 2008-04-07 02:01:48.902 098 18228.09 95.26 52523.19 88888.00 2008-04-07 02:01:49.402 098 18228.01 95.25 52523.21 88888.00 2008-04-07 02:01:49.902 098 18227.98 95.23 52523.17 88888.00 2008-04-07 02:01:50.402 098 18228.00 95.26 52523.13 88888.00 2008-04-07 02:01:50.902 098 18228.08 95.26 52523.12 88888.00 2008-04-07 02:01:51.402 098 18228.06 95.36 52523.11 88888.00 2008-04-07 02:01:51.902 098 18228.12 95.44 52523.11 88888.00 2008-04-07 02:01:52.402 098 18228.02 95.46 52523.12 88888.00 2008-04-07 02:01:52.902 098 18227.93 95.49 52523.15 88888.00 2008-04-07 02:01:53.402 098 18227.95 95.48 52523.10 88888.00 2008-04-07 02:01:53.902 098 18227.98 95.49 52522.99 88888.00 2008-04-07 02:01:54.402 098 18227.96 95.55 52523.01 88888.00 2008-04-07 02:01:54.902 098 18227.98 95.50 52523.01 88888.00 2008-04-07 02:01:55.402 098 18227.89 95.45 52522.96 88888.00 2008-04-07 02:01:55.902 098 18227.92 95.46 52523.00 88888.00 2008-04-07 02:01:56.402 098 18227.86 95.51 52523.11 88888.00 2008-04-07 02:01:56.902 098 18227.81 95.51 52523.00 88888.00 2008-04-07 02:01:57.402 098 18227.81 95.48 52522.93 88888.00 2008-04-07 02:01:57.902 098 18227.88 95.36 52522.98 88888.00 2008-04-07 02:01:58.402 098 18227.99 95.36 52522.99 88888.00 2008-04-07 02:01:58.902 098 18227.95 95.36 52522.90 88888.00 2008-04-07 02:01:59.402 098 18228.02 95.40 52522.83 88888.00 2008-04-07 02:01:59.902 098 18228.00 95.40 52522.86 88888.00 2008-04-07 02:02:00.402 098 18227.92 95.34 52522.83 88888.00 2008-04-07 02:02:00.902 098 18228.07 95.30 52522.76 88888.00 2008-04-07 02:02:01.402 098 18228.03 95.22 52522.83 88888.00 2008-04-07 02:02:01.902 098 18228.01 95.23 52522.91 88888.00 2008-04-07 02:02:02.402 098 18228.06 95.22 52523.01 88888.00 2008-04-07 02:02:02.902 098 18228.13 95.21 52523.06 88888.00 2008-04-07 02:02:03.402 098 18228.23 95.20 52522.90 88888.00 2008-04-07 02:02:03.902 098 18228.17 95.23 52522.78 88888.00 2008-04-07 02:02:04.402 098 18228.22 95.24 52522.83 88888.00 2008-04-07 02:02:04.902 098 18228.29 95.12 52522.84 88888.00 2008-04-07 02:02:05.402 098 18228.28 95.00 52522.96 88888.00 2008-04-07 02:02:05.902 098 18228.22 94.92 52523.02 88888.00 2008-04-07 02:02:06.402 098 18228.19 95.00 52523.03 88888.00 2008-04-07 02:02:06.902 098 18228.29 94.96 52523.12 88888.00 2008-04-07 02:02:07.402 098 18228.15 95.00 52523.13 88888.00 2008-04-07 02:02:07.902 098 18228.19 95.04 52523.01 88888.00 2008-04-07 02:02:08.402 098 18228.23 94.98 52522.77 88888.00 2008-04-07 02:02:08.902 098 18228.22 94.94 52522.84 88888.00 2008-04-07 02:02:09.402 098 18228.33 94.89 52522.91 88888.00 2008-04-07 02:02:09.902 098 18228.36 94.90 52522.86 88888.00 2008-04-07 02:02:10.402 098 18228.43 94.89 52522.89 88888.00 2008-04-07 02:02:10.902 098 18228.48 94.84 52522.82 88888.00 2008-04-07 02:02:11.402 098 18228.54 94.62 52522.86 88888.00 2008-04-07 02:02:11.902 098 18228.39 94.56 52522.90 88888.00 2008-04-07 02:02:12.402 098 18228.22 94.49 52522.89 88888.00 2008-04-07 02:02:12.902 098 18228.28 94.45 52522.86 88888.00 2008-04-07 02:02:13.402 098 18228.32 94.45 52522.80 88888.00 2008-04-07 02:02:13.902 098 18228.30 94.46 52522.78 88888.00 2008-04-07 02:02:14.402 098 18228.23 94.40 52522.90 88888.00 2008-04-07 02:02:14.902 098 18228.19 94.36 52522.98 88888.00 2008-04-07 02:02:15.402 098 18228.25 94.33 52523.00 88888.00 2008-04-07 02:02:15.902 098 18228.40 94.36 52522.91 88888.00 2008-04-07 02:02:16.402 098 18228.35 94.36 52522.88 88888.00 2008-04-07 02:02:16.902 098 18228.19 94.29 52522.80 88888.00 2008-04-07 02:02:17.402 098 18228.28 94.26 52522.96 88888.00 2008-04-07 02:02:17.902 098 18228.15 94.19 52523.05 88888.00 2008-04-07 02:02:18.402 098 18228.24 94.17 52523.03 88888.00 2008-04-07 02:02:18.902 098 18228.19 94.20 52522.96 88888.00 2008-04-07 02:02:19.402 098 18228.18 94.41 52522.83 88888.00 2008-04-07 02:02:19.902 098 18228.31 94.37 52522.76 88888.00 2008-04-07 02:02:20.402 098 18228.32 94.22 52522.73 88888.00 2008-04-07 02:02:20.902 098 18228.32 94.19 52522.79 88888.00 2008-04-07 02:02:21.402 098 18228.09 94.18 52522.76 88888.00 2008-04-07 02:02:21.902 098 18228.12 94.21 52522.75 88888.00 2008-04-07 02:02:22.402 098 18228.20 94.18 52522.73 88888.00 2008-04-07 02:02:22.902 098 18228.25 94.17 52522.73 88888.00 2008-04-07 02:02:23.402 098 18228.26 94.17 52522.75 88888.00 2008-04-07 02:02:23.902 098 18228.34 94.12 52522.79 88888.00 2008-04-07 02:02:24.402 098 18228.30 94.11 52522.66 88888.00 2008-04-07 02:02:24.902 098 18228.26 94.07 52522.75 88888.00 2008-04-07 02:02:25.402 098 18228.23 94.03 52522.80 88888.00 2008-04-07 02:02:25.902 098 18228.12 93.98 52522.78 88888.00 2008-04-07 02:02:26.402 098 18228.10 93.99 52522.83 88888.00 2008-04-07 02:02:26.902 098 18228.07 93.96 52522.72 88888.00 2008-04-07 02:02:27.402 098 18228.10 93.94 52522.79 88888.00 2008-04-07 02:02:27.902 098 18228.13 93.82 52522.77 88888.00 2008-04-07 02:02:28.402 098 18228.04 93.77 52522.86 88888.00 2008-04-07 02:02:28.902 098 18228.02 93.77 52522.86 88888.00 2008-04-07 02:02:29.402 098 18228.15 93.76 52522.87 88888.00 2008-04-07 02:02:29.902 098 18228.23 93.74 52522.90 88888.00 2008-04-07 02:02:30.402 098 18227.99 93.65 52522.90 88888.00 2008-04-07 02:02:30.902 098 18227.92 93.65 52522.84 88888.00 2008-04-07 02:02:31.402 098 18227.86 93.63 52522.89 88888.00 2008-04-07 02:02:31.902 098 18227.87 93.67 52522.89 88888.00 2008-04-07 02:02:32.402 098 18227.89 93.77 52522.76 88888.00 2008-04-07 02:02:32.902 098 18227.80 93.79 52522.72 88888.00 2008-04-07 02:02:33.402 098 18227.78 93.79 52522.67 88888.00 2008-04-07 02:02:33.902 098 18227.79 93.80 52522.57 88888.00 2008-04-07 02:02:34.402 098 18227.86 93.76 52522.49 88888.00 2008-04-07 02:02:34.902 098 18227.88 93.72 52522.49 88888.00 2008-04-07 02:02:35.402 098 18227.71 93.67 52522.50 88888.00 2008-04-07 02:02:35.902 098 18227.45 93.62 52522.71 88888.00 2008-04-07 02:02:36.402 098 18227.45 93.72 52522.75 88888.00 2008-04-07 02:02:36.902 098 18227.54 93.71 52522.75 88888.00 2008-04-07 02:02:37.402 098 18227.54 93.70 52522.67 88888.00 2008-04-07 02:02:37.902 098 18227.63 93.76 52522.57 88888.00 2008-04-07 02:02:38.402 098 18227.52 93.67 52522.57 88888.00 2008-04-07 02:02:38.902 098 18227.39 93.63 52522.60 88888.00 2008-04-07 02:02:39.402 098 18227.34 93.67 52522.65 88888.00 2008-04-07 02:02:39.902 098 18227.44 93.68 52522.56 88888.00 2008-04-07 02:02:40.402 098 18227.42 93.65 52522.56 88888.00 2008-04-07 02:02:40.902 098 18227.38 93.63 52522.60 88888.00 2008-04-07 02:02:41.402 098 18227.43 93.71 52522.61 88888.00 2008-04-07 02:02:41.902 098 18227.33 93.78 52522.61 88888.00 2008-04-07 02:02:42.402 098 18227.27 93.76 52522.73 88888.00 2008-04-07 02:02:42.902 098 18227.34 93.70 52522.71 88888.00 2008-04-07 02:02:43.402 098 18227.38 93.64 52522.66 88888.00 2008-04-07 02:02:43.902 098 18227.33 93.63 52522.71 88888.00 2008-04-07 02:02:44.402 098 18227.31 93.63 52522.72 88888.00 2008-04-07 02:02:44.902 098 18227.35 93.68 52522.72 88888.00 2008-04-07 02:02:45.402 098 18227.31 93.68 52522.66 88888.00 2008-04-07 02:02:45.902 098 18227.30 93.66 52522.68 88888.00 2008-04-07 02:02:46.402 098 18227.35 93.65 52522.66 88888.00 2008-04-07 02:02:46.902 098 18227.45 93.74 52522.65 88888.00 2008-04-07 02:02:47.402 098 18227.38 93.74 52522.51 88888.00 2008-04-07 02:02:47.902 098 18227.35 93.72 52522.60 88888.00 2008-04-07 02:02:48.402 098 18227.26 93.63 52522.68 88888.00 2008-04-07 02:02:48.902 098 18227.28 93.72 52522.64 88888.00 2008-04-07 02:02:49.402 098 18227.23 93.84 52522.57 88888.00 2008-04-07 02:02:49.902 098 18227.13 93.84 52522.62 88888.00 2008-04-07 02:02:50.402 098 18227.13 93.83 52522.61 88888.00 2008-04-07 02:02:50.902 098 18227.20 93.84 52522.56 88888.00 2008-04-07 02:02:51.402 098 18227.36 93.90 52522.53 88888.00 2008-04-07 02:02:51.902 098 18227.33 93.83 52522.63 88888.00 2008-04-07 02:02:52.402 098 18227.30 93.85 52522.66 88888.00 2008-04-07 02:02:52.902 098 18227.25 93.88 52522.61 88888.00 2008-04-07 02:02:53.402 098 18227.21 93.88 52522.60 88888.00 2008-04-07 02:02:53.902 098 18227.10 93.89 52522.65 88888.00 2008-04-07 02:02:54.402 098 18227.14 93.86 52522.74 88888.00 2008-04-07 02:02:54.902 098 18227.13 93.80 52522.79 88888.00 2008-04-07 02:02:55.402 098 18227.13 93.80 52522.80 88888.00 2008-04-07 02:02:55.902 098 18227.20 93.78 52522.73 88888.00 2008-04-07 02:02:56.402 098 18227.14 93.81 52522.63 88888.00 2008-04-07 02:02:56.902 098 18227.15 93.82 52522.60 88888.00 2008-04-07 02:02:57.402 098 18227.30 93.75 52522.59 88888.00 2008-04-07 02:02:57.902 098 18227.26 93.77 52522.60 88888.00 2008-04-07 02:02:58.402 098 18227.21 93.85 52522.56 88888.00 2008-04-07 02:02:58.902 098 18227.27 93.77 52522.72 88888.00 2008-04-07 02:02:59.402 098 18227.25 93.74 52522.72 88888.00 2008-04-07 02:02:59.902 098 18227.13 93.76 52522.60 88888.00 2008-04-07 02:03:00.402 098 18227.22 93.82 52522.62 88888.00 2008-04-07 02:03:00.902 098 18227.24 93.80 52522.65 88888.00 2008-04-07 02:03:01.402 098 18227.15 93.61 52522.70 88888.00 2008-04-07 02:03:01.902 098 18227.03 93.42 52522.68 88888.00 2008-04-07 02:03:02.402 098 18227.10 93.37 52522.66 88888.00 2008-04-07 02:03:02.902 098 18227.07 93.36 52522.73 88888.00 2008-04-07 02:03:03.402 098 18227.11 93.50 52522.66 88888.00 2008-04-07 02:03:03.902 098 18226.96 93.58 52522.64 88888.00 2008-04-07 02:03:04.402 098 18227.01 93.69 52522.67 88888.00 2008-04-07 02:03:04.902 098 18227.10 93.68 52522.72 88888.00 2008-04-07 02:03:05.402 098 18226.93 93.59 52522.79 88888.00 2008-04-07 02:03:05.902 098 18226.88 93.58 52522.80 88888.00 2008-04-07 02:03:06.402 098 18226.69 93.49 52522.63 88888.00 2008-04-07 02:03:06.902 098 18226.65 93.37 52522.53 88888.00 2008-04-07 02:03:07.402 098 18226.82 93.42 52522.56 88888.00 2008-04-07 02:03:07.902 098 18226.71 93.46 52522.57 88888.00 2008-04-07 02:03:08.402 098 18226.74 93.47 52522.51 88888.00 2008-04-07 02:03:08.902 098 18226.78 93.43 52522.52 88888.00 2008-04-07 02:03:09.402 098 18226.83 93.41 52522.52 88888.00 2008-04-07 02:03:09.902 098 18226.79 93.40 52522.54 88888.00 2008-04-07 02:03:10.402 098 18226.72 93.41 52522.53 88888.00 2008-04-07 02:03:10.902 098 18226.76 93.46 52522.55 88888.00 2008-04-07 02:03:11.402 098 18226.84 93.46 52522.63 88888.00 2008-04-07 02:03:11.902 098 18226.87 93.46 52522.75 88888.00 2008-04-07 02:03:12.402 098 18226.69 93.49 52522.60 88888.00 2008-04-07 02:03:12.902 098 18226.63 93.46 52522.56 88888.00 2008-04-07 02:03:13.402 098 18226.74 93.48 52522.60 88888.00 2008-04-07 02:03:13.902 098 18226.72 93.52 52522.66 88888.00 2008-04-07 02:03:14.402 098 18226.57 93.54 52522.67 88888.00 2008-04-07 02:03:14.902 098 18226.50 93.56 52522.63 88888.00 2008-04-07 02:03:15.402 098 18226.61 93.50 52522.66 88888.00 2008-04-07 02:03:15.902 098 18226.44 93.42 52522.63 88888.00 2008-04-07 02:03:16.402 098 18226.41 93.35 52522.66 88888.00 2008-04-07 02:03:16.902 098 18226.45 93.32 52522.71 88888.00 2008-04-07 02:03:17.402 098 18226.48 93.43 52522.68 88888.00 2008-04-07 02:03:17.902 098 18226.44 93.43 52522.54 88888.00 2008-04-07 02:03:18.402 098 18226.56 93.46 52522.48 88888.00 2008-04-07 02:03:18.902 098 18226.65 93.47 52522.66 88888.00 2008-04-07 02:03:19.402 098 18226.68 93.47 52522.71 88888.00 2008-04-07 02:03:19.902 098 18226.71 93.61 52522.64 88888.00 2008-04-07 02:03:20.402 098 18226.68 93.69 52522.56 88888.00 2008-04-07 02:03:20.902 098 18226.74 93.68 52522.57 88888.00 2008-04-07 02:03:21.402 098 18226.70 93.67 52522.62 88888.00 2008-04-07 02:03:21.902 098 18226.59 93.62 52522.64 88888.00 2008-04-07 02:03:22.402 098 18226.69 93.59 52522.63 88888.00 2008-04-07 02:03:22.902 098 18226.71 93.58 52522.70 88888.00 2008-04-07 02:03:23.402 098 18226.68 93.61 52522.70 88888.00 2008-04-07 02:03:23.902 098 18226.68 93.65 52522.72 88888.00 2008-04-07 02:03:24.402 098 18226.82 93.77 52522.76 88888.00 2008-04-07 02:03:24.902 098 18226.85 93.73 52522.84 88888.00 2008-04-07 02:03:25.402 098 18226.88 93.58 52522.89 88888.00 2008-04-07 02:03:25.902 098 18226.88 93.58 52522.93 88888.00 2008-04-07 02:03:26.402 098 18226.89 93.59 52522.94 88888.00 2008-04-07 02:03:26.902 098 18226.82 93.53 52522.94 88888.00 2008-04-07 02:03:27.402 098 18226.94 93.59 52522.90 88888.00 2008-04-07 02:03:27.902 098 18226.81 93.67 52522.97 88888.00 2008-04-07 02:03:28.402 098 18226.76 93.67 52522.88 88888.00 2008-04-07 02:03:28.902 098 18226.60 93.71 52522.91 88888.00 2008-04-07 02:03:29.402 098 18226.61 93.69 52522.86 88888.00 2008-04-07 02:03:29.902 098 18226.59 93.69 52522.93 88888.00 2008-04-07 02:03:30.402 098 18226.73 93.67 52522.83 88888.00 2008-04-07 02:03:30.902 098 18226.73 93.66 52522.76 88888.00 2008-04-07 02:03:31.402 098 18226.60 93.71 52522.78 88888.00 2008-04-07 02:03:31.902 098 18226.60 93.66 52522.76 88888.00 2008-04-07 02:03:32.402 098 18226.66 93.46 52522.77 88888.00 2008-04-07 02:03:32.902 098 18226.65 93.41 52522.77 88888.00 2008-04-07 02:03:33.402 098 18226.66 93.39 52522.82 88888.00 2008-04-07 02:03:33.902 098 18226.57 93.51 52522.72 88888.00 2008-04-07 02:03:34.402 098 18226.58 93.63 52522.68 88888.00 2008-04-07 02:03:34.902 098 18226.76 93.65 52522.66 88888.00 2008-04-07 02:03:35.402 098 18226.81 93.70 52522.65 88888.00 2008-04-07 02:03:35.902 098 18226.74 93.71 52522.57 88888.00 2008-04-07 02:03:36.402 098 18226.76 93.65 52522.55 88888.00 2008-04-07 02:03:36.902 098 18226.66 93.49 52522.66 88888.00 2008-04-07 02:03:37.402 098 18226.51 93.50 52522.76 88888.00 2008-04-07 02:03:37.902 098 18226.48 93.53 52522.70 88888.00 2008-04-07 02:03:38.402 098 18226.57 93.50 52522.68 88888.00 2008-04-07 02:03:38.902 098 18226.59 93.49 52522.63 88888.00 2008-04-07 02:03:39.402 098 18226.43 93.45 52522.62 88888.00 2008-04-07 02:03:39.902 098 18226.39 93.52 52522.63 88888.00 2008-04-07 02:03:40.402 098 18226.17 93.64 52522.72 88888.00 2008-04-07 02:03:40.902 098 18226.24 93.69 52522.75 88888.00 2008-04-07 02:03:41.402 098 18226.43 93.66 52522.73 88888.00 2008-04-07 02:03:41.902 098 18226.33 93.67 52522.75 88888.00 2008-04-07 02:03:42.402 098 18226.22 93.61 52522.68 88888.00 2008-04-07 02:03:42.902 098 18226.30 93.59 52522.68 88888.00 2008-04-07 02:03:43.402 098 18226.18 93.65 52522.61 88888.00 2008-04-07 02:03:43.902 098 18226.09 93.61 52522.44 88888.00 2008-04-07 02:03:44.402 098 18226.22 93.63 52522.55 88888.00 2008-04-07 02:03:44.902 098 18226.30 93.63 52522.66 88888.00 2008-04-07 02:03:45.402 098 18226.45 93.63 52522.64 88888.00 2008-04-07 02:03:45.902 098 18226.18 93.58 52522.64 88888.00 2008-04-07 02:03:46.402 098 18226.16 93.64 52522.65 88888.00 2008-04-07 02:03:46.902 098 18226.25 93.57 52522.67 88888.00 2008-04-07 02:03:47.402 098 18226.20 93.57 52522.63 88888.00 2008-04-07 02:03:47.902 098 18226.09 93.61 52522.62 88888.00 2008-04-07 02:03:48.402 098 18226.14 93.61 52522.70 88888.00 2008-04-07 02:03:48.902 098 18226.13 93.66 52522.71 88888.00 2008-04-07 02:03:49.402 098 18226.14 93.63 52522.73 88888.00 2008-04-07 02:03:49.902 098 18226.06 93.56 52522.80 88888.00 2008-04-07 02:03:50.402 098 18226.09 93.56 52522.80 88888.00 2008-04-07 02:03:50.902 098 18226.11 93.59 52522.80 88888.00 2008-04-07 02:03:51.402 098 18225.98 93.67 52522.83 88888.00 2008-04-07 02:03:51.902 098 18226.15 93.65 52522.82 88888.00 2008-04-07 02:03:52.402 098 18226.11 93.59 52522.74 88888.00 2008-04-07 02:03:52.902 098 18226.11 93.61 52522.70 88888.00 2008-04-07 02:03:53.402 098 18226.14 93.55 52522.74 88888.00 2008-04-07 02:03:53.902 098 18226.24 93.61 52522.78 88888.00 2008-04-07 02:03:54.402 098 18226.24 93.64 52522.84 88888.00 2008-04-07 02:03:54.902 098 18226.25 93.62 52522.88 88888.00 2008-04-07 02:03:55.402 098 18226.33 93.61 52522.87 88888.00 2008-04-07 02:03:55.902 098 18226.20 93.63 52522.84 88888.00 2008-04-07 02:03:56.402 098 18226.25 93.61 52522.89 88888.00 2008-04-07 02:03:56.902 098 18226.22 93.59 52523.01 88888.00 2008-04-07 02:03:57.402 098 18226.11 93.63 52522.90 88888.00 2008-04-07 02:03:57.902 098 18226.16 93.68 52522.85 88888.00 2008-04-07 02:03:58.402 098 18226.26 93.67 52522.98 88888.00 2008-04-07 02:03:58.902 098 18226.08 93.66 52522.94 88888.00 2008-04-07 02:03:59.402 098 18226.03 93.62 52522.94 88888.00 2008-04-07 02:03:59.902 098 18226.08 93.62 52522.90 88888.00 2008-04-07 02:04:00.402 098 18226.05 93.63 52522.88 88888.00 2008-04-07 02:04:00.902 098 18226.05 93.69 52522.85 88888.00 2008-04-07 02:04:01.402 098 18226.07 93.63 52522.88 88888.00 2008-04-07 02:04:01.902 098 18226.11 93.56 52522.88 88888.00 2008-04-07 02:04:02.402 098 18226.14 93.48 52522.96 88888.00 2008-04-07 02:04:02.902 098 18226.13 93.47 52522.99 88888.00 2008-04-07 02:04:03.402 098 18226.13 93.52 52522.96 88888.00 2008-04-07 02:04:03.902 098 18226.20 93.47 52522.94 88888.00 2008-04-07 02:04:04.402 098 18226.14 93.48 52522.99 88888.00 2008-04-07 02:04:04.902 098 18226.18 93.57 52523.03 88888.00 2008-04-07 02:04:05.402 098 18226.23 93.59 52522.94 88888.00 2008-04-07 02:04:05.902 098 18226.17 93.59 52522.89 88888.00 2008-04-07 02:04:06.402 098 18226.18 93.64 52522.93 88888.00 2008-04-07 02:04:06.902 098 18226.27 93.67 52522.98 88888.00 2008-04-07 02:04:07.402 098 18226.27 93.59 52523.00 88888.00 2008-04-07 02:04:07.902 098 18226.19 93.61 52522.99 88888.00 2008-04-07 02:04:08.402 098 18226.03 93.62 52522.88 88888.00 2008-04-07 02:04:08.902 098 18226.01 93.68 52522.85 88888.00 2008-04-07 02:04:09.402 098 18226.03 93.67 52522.87 88888.00 2008-04-07 02:04:09.902 098 18226.13 93.63 52522.80 88888.00 2008-04-07 02:04:10.402 098 18226.09 93.56 52522.83 88888.00 2008-04-07 02:04:10.902 098 18226.03 93.54 52523.02 88888.00 2008-04-07 02:04:11.402 098 18226.00 93.54 52523.11 88888.00 2008-04-07 02:04:11.902 098 18225.95 93.58 52523.03 88888.00 2008-04-07 02:04:12.402 098 18225.89 93.61 52522.97 88888.00 2008-04-07 02:04:12.902 098 18225.78 93.67 52522.89 88888.00 2008-04-07 02:04:13.402 098 18225.91 93.70 52522.87 88888.00 2008-04-07 02:04:13.902 098 18225.93 93.68 52522.86 88888.00 2008-04-07 02:04:14.402 098 18225.83 93.65 52522.82 88888.00 2008-04-07 02:04:14.902 098 18225.82 93.62 52522.71 88888.00 2008-04-07 02:04:15.402 098 18225.86 93.62 52522.72 88888.00 2008-04-07 02:04:15.902 098 18225.73 93.61 52522.85 88888.00 2008-04-07 02:04:16.402 098 18225.80 93.55 52522.88 88888.00 2008-04-07 02:04:16.902 098 18225.95 93.50 52522.85 88888.00 2008-04-07 02:04:17.402 098 18225.96 93.54 52522.93 88888.00 2008-04-07 02:04:17.902 098 18225.90 93.54 52523.00 88888.00 2008-04-07 02:04:18.402 098 18225.79 93.45 52522.99 88888.00 2008-04-07 02:04:18.902 098 18225.81 93.43 52522.97 88888.00 2008-04-07 02:04:19.402 098 18225.75 93.54 52523.01 88888.00 2008-04-07 02:04:19.902 098 18225.69 93.55 52522.97 88888.00 2008-04-07 02:04:20.402 098 18225.69 93.53 52523.01 88888.00 2008-04-07 02:04:20.902 098 18225.72 93.58 52523.02 88888.00 2008-04-07 02:04:21.402 098 18225.72 93.62 52522.96 88888.00 2008-04-07 02:04:21.902 098 18225.63 93.61 52522.87 88888.00 2008-04-07 02:04:22.402 098 18225.53 93.61 52522.83 88888.00 2008-04-07 02:04:22.902 098 18225.68 93.59 52522.87 88888.00 2008-04-07 02:04:23.402 098 18225.75 93.56 52522.97 88888.00 2008-04-07 02:04:23.902 098 18225.68 93.55 52522.93 88888.00 2008-04-07 02:04:24.402 098 18225.70 93.68 52522.84 88888.00 2008-04-07 02:04:24.902 098 18225.65 93.72 52522.72 88888.00 2008-04-07 02:04:25.402 098 18225.58 93.75 52522.72 88888.00 2008-04-07 02:04:25.902 098 18225.61 93.74 52522.73 88888.00 2008-04-07 02:04:26.402 098 18225.69 93.72 52522.61 88888.00 2008-04-07 02:04:26.902 098 18225.63 93.71 52522.60 88888.00 2008-04-07 02:04:27.402 098 18225.68 93.49 52522.64 88888.00 2008-04-07 02:04:27.902 098 18225.62 93.51 52522.66 88888.00 2008-04-07 02:04:28.402 098 18225.51 93.62 52522.70 88888.00 2008-04-07 02:04:28.902 098 18225.53 93.74 52522.70 88888.00 2008-04-07 02:04:29.402 098 18225.40 93.75 52522.71 88888.00 2008-04-07 02:04:29.902 098 18225.43 93.74 52522.74 88888.00 2008-04-07 02:04:30.402 098 18225.39 93.73 52522.76 88888.00 2008-04-07 02:04:30.902 098 18225.51 93.76 52522.78 88888.00 2008-04-07 02:04:31.402 098 18225.43 93.75 52522.83 88888.00 2008-04-07 02:04:31.902 098 18225.35 93.71 52523.01 88888.00 2008-04-07 02:04:32.402 098 18225.44 93.75 52523.05 88888.00 2008-04-07 02:04:32.902 098 18225.63 93.70 52523.12 88888.00 2008-04-07 02:04:33.402 098 18225.53 93.54 52523.05 88888.00 2008-04-07 02:04:33.902 098 18225.62 93.68 52522.95 88888.00 2008-04-07 02:04:34.402 098 18225.76 93.66 52522.90 88888.00 2008-04-07 02:04:34.902 098 18225.76 93.64 52522.82 88888.00 2008-04-07 02:04:35.402 098 18225.75 93.68 52522.75 88888.00 2008-04-07 02:04:35.902 098 18225.71 93.68 52522.74 88888.00 2008-04-07 02:04:36.402 098 18225.75 93.63 52522.83 88888.00 2008-04-07 02:04:36.902 098 18225.69 93.61 52522.93 88888.00 2008-04-07 02:04:37.402 098 18225.71 93.54 52522.91 88888.00 2008-04-07 02:04:37.902 098 18225.75 93.50 52522.98 88888.00 2008-04-07 02:04:38.402 098 18225.74 93.54 52523.02 88888.00 2008-04-07 02:04:38.902 098 18225.79 93.56 52523.05 88888.00 2008-04-07 02:04:39.402 098 18225.74 93.59 52523.08 88888.00 2008-04-07 02:04:39.902 098 18225.76 93.61 52523.12 88888.00 2008-04-07 02:04:40.402 098 18225.79 93.66 52523.10 88888.00 2008-04-07 02:04:40.902 098 18225.68 93.69 52523.09 88888.00 2008-04-07 02:04:41.402 098 18225.71 93.70 52523.13 88888.00 2008-04-07 02:04:41.902 098 18225.58 93.72 52523.14 88888.00 2008-04-07 02:04:42.402 098 18225.54 93.69 52523.18 88888.00 2008-04-07 02:04:42.902 098 18225.76 93.73 52523.20 88888.00 2008-04-07 02:04:43.402 098 18225.81 93.70 52523.21 88888.00 2008-04-07 02:04:43.902 098 18225.69 93.75 52523.21 88888.00 2008-04-07 02:04:44.402 098 18225.58 93.78 52523.15 88888.00 2008-04-07 02:04:44.902 098 18225.44 93.86 52523.14 88888.00 2008-04-07 02:04:45.402 098 18225.27 93.94 52523.23 88888.00 2008-04-07 02:04:45.902 098 18225.33 93.96 52523.20 88888.00 2008-04-07 02:04:46.402 098 18225.36 93.92 52523.19 88888.00 2008-04-07 02:04:46.902 098 18225.38 93.80 52523.14 88888.00 2008-04-07 02:04:47.402 098 18225.31 93.84 52523.15 88888.00 2008-04-07 02:04:47.902 098 18225.35 93.92 52523.24 88888.00 2008-04-07 02:04:48.402 098 18225.29 93.96 52523.29 88888.00 2008-04-07 02:04:48.902 098 18225.37 93.98 52523.40 88888.00 2008-04-07 02:04:49.402 098 18225.41 94.00 52523.38 88888.00 2008-04-07 02:04:49.902 098 18225.28 94.00 52523.40 88888.00 2008-04-07 02:04:50.402 098 18225.31 94.00 52523.42 88888.00 2008-04-07 02:04:50.902 098 18225.18 94.02 52523.35 88888.00 2008-04-07 02:04:51.402 098 18225.10 94.00 52523.28 88888.00 2008-04-07 02:04:51.902 098 18225.24 93.90 52523.24 88888.00 2008-04-07 02:04:52.402 098 18225.17 93.91 52523.26 88888.00 2008-04-07 02:04:52.902 098 18225.11 93.92 52523.36 88888.00 2008-04-07 02:04:53.402 098 18225.13 93.91 52523.31 88888.00 2008-04-07 02:04:53.902 098 18225.08 93.92 52523.33 88888.00 2008-04-07 02:04:54.402 098 18224.97 93.94 52523.32 88888.00 2008-04-07 02:04:54.902 098 18224.92 93.95 52523.23 88888.00 2008-04-07 02:04:55.402 098 18224.86 93.97 52523.30 88888.00 2008-04-07 02:04:55.902 098 18224.83 93.91 52523.37 88888.00 2008-04-07 02:04:56.402 098 18224.77 93.79 52523.36 88888.00 2008-04-07 02:04:56.902 098 18224.85 93.71 52523.38 88888.00 2008-04-07 02:04:57.402 098 18224.71 93.74 52523.28 88888.00 2008-04-07 02:04:57.902 098 18224.62 93.80 52523.21 88888.00 2008-04-07 02:04:58.402 098 18224.68 93.81 52523.26 88888.00 2008-04-07 02:04:58.902 098 18224.57 93.83 52523.37 88888.00 2008-04-07 02:04:59.402 098 18224.71 93.89 52523.40 88888.00 2008-04-07 02:04:59.902 098 18224.96 93.94 52523.36 88888.00 2008-04-07 02:05:00.402 098 18225.03 93.89 52523.48 88888.00 2008-04-07 02:05:00.902 098 18224.84 93.91 52523.58 88888.00 2008-04-07 02:05:01.402 098 18224.81 93.86 52523.64 88888.00 2008-04-07 02:05:01.902 098 18224.72 93.82 52523.58 88888.00 2008-04-07 02:05:02.402 098 18224.83 93.79 52523.57 88888.00 2008-04-07 02:05:02.902 098 18224.86 93.79 52523.54 88888.00 2008-04-07 02:05:03.402 098 18224.89 93.83 52523.51 88888.00 2008-04-07 02:05:03.902 098 18224.82 93.83 52523.46 88888.00 2008-04-07 02:05:04.402 098 18224.84 93.88 52523.37 88888.00 2008-04-07 02:05:04.902 098 18225.04 93.89 52523.42 88888.00 2008-04-07 02:05:05.402 098 18224.89 93.97 52523.51 88888.00 2008-04-07 02:05:05.902 098 18224.82 94.07 52523.45 88888.00 2008-04-07 02:05:06.402 098 18224.75 93.98 52523.41 88888.00 2008-04-07 02:05:06.902 098 18224.64 93.89 52523.47 88888.00 2008-04-07 02:05:07.402 098 18224.83 93.94 52523.36 88888.00 2008-04-07 02:05:07.902 098 18224.89 93.87 52523.30 88888.00 2008-04-07 02:05:08.402 098 18224.79 93.87 52523.32 88888.00 2008-04-07 02:05:08.902 098 18224.68 93.82 52523.44 88888.00 2008-04-07 02:05:09.402 098 18224.65 93.83 52523.44 88888.00 2008-04-07 02:05:09.902 098 18224.54 93.85 52523.55 88888.00 2008-04-07 02:05:10.402 098 18224.44 93.89 52523.51 88888.00 2008-04-07 02:05:10.902 098 18224.50 93.85 52523.55 88888.00 2008-04-07 02:05:11.402 098 18224.57 93.84 52523.54 88888.00 2008-04-07 02:05:11.902 098 18224.60 93.88 52523.44 88888.00 2008-04-07 02:05:12.402 098 18224.73 93.91 52523.53 88888.00 2008-04-07 02:05:12.902 098 18224.60 93.95 52523.51 88888.00 2008-04-07 02:05:13.402 098 18224.50 94.00 52523.44 88888.00 2008-04-07 02:05:13.902 098 18224.51 93.99 52523.35 88888.00 2008-04-07 02:05:14.402 098 18224.44 93.92 52523.38 88888.00 2008-04-07 02:05:14.902 098 18224.33 93.86 52523.36 88888.00 2008-04-07 02:05:15.402 098 18224.37 93.78 52523.31 88888.00 2008-04-07 02:05:15.902 098 18224.44 93.86 52523.41 88888.00 2008-04-07 02:05:16.402 098 18224.48 93.91 52523.52 88888.00 2008-04-07 02:05:16.902 098 18224.32 93.89 52523.46 88888.00 2008-04-07 02:05:17.402 098 18224.18 93.88 52523.47 88888.00 2008-04-07 02:05:17.902 098 18224.15 93.85 52523.51 88888.00 2008-04-07 02:05:18.402 098 18224.22 93.91 52523.53 88888.00 2008-04-07 02:05:18.902 098 18224.44 93.96 52523.49 88888.00 2008-04-07 02:05:19.402 098 18224.38 94.02 52523.54 88888.00 2008-04-07 02:05:19.902 098 18224.33 94.01 52523.54 88888.00 2008-04-07 02:05:20.402 098 18224.32 94.06 52523.48 88888.00 2008-04-07 02:05:20.902 098 18224.20 94.10 52523.58 88888.00 2008-04-07 02:05:21.402 098 18224.29 94.01 52523.68 88888.00 2008-04-07 02:05:21.902 098 18224.31 94.02 52523.75 88888.00 2008-04-07 02:05:22.402 098 18224.37 94.11 52523.69 88888.00 2008-04-07 02:05:22.902 098 18224.40 94.05 52523.57 88888.00 2008-04-07 02:05:23.402 098 18224.35 94.00 52523.53 88888.00 2008-04-07 02:05:23.902 098 18224.32 93.99 52523.63 88888.00 2008-04-07 02:05:24.402 098 18224.28 93.96 52523.61 88888.00 2008-04-07 02:05:24.902 098 18224.22 93.94 52523.68 88888.00 2008-04-07 02:05:25.402 098 18224.29 93.88 52523.63 88888.00 2008-04-07 02:05:25.902 098 18224.29 93.94 52523.65 88888.00 2008-04-07 02:05:26.402 098 18224.32 93.96 52523.58 88888.00 2008-04-07 02:05:26.902 098 18224.30 93.98 52523.58 88888.00 2008-04-07 02:05:27.402 098 18224.18 93.97 52523.66 88888.00 2008-04-07 02:05:27.902 098 18223.95 93.73 52523.76 88888.00 2008-04-07 02:05:28.402 098 18223.98 93.71 52523.66 88888.00 2008-04-07 02:05:28.902 098 18224.07 93.92 52523.66 88888.00 2008-04-07 02:05:29.402 098 18224.09 93.99 52523.60 88888.00 2008-04-07 02:05:29.902 098 18224.15 94.03 52523.45 88888.00 2008-04-07 02:05:30.402 098 18224.18 94.12 52523.51 88888.00 2008-04-07 02:05:30.902 098 18224.08 94.13 52523.42 88888.00 2008-04-07 02:05:31.402 098 18223.91 94.11 52523.40 88888.00 2008-04-07 02:05:31.902 098 18223.89 94.07 52523.44 88888.00 2008-04-07 02:05:32.402 098 18224.00 94.15 52523.54 88888.00 2008-04-07 02:05:32.902 098 18223.83 94.14 52523.53 88888.00 2008-04-07 02:05:33.402 098 18223.88 94.18 52523.55 88888.00 2008-04-07 02:05:33.902 098 18223.79 94.18 52523.42 88888.00 2008-04-07 02:05:34.402 098 18223.79 94.13 52523.45 88888.00 2008-04-07 02:05:34.902 098 18223.73 94.12 52523.54 88888.00 2008-04-07 02:05:35.402 098 18223.68 94.21 52523.53 88888.00 2008-04-07 02:05:35.902 098 18223.65 94.10 52523.49 88888.00 2008-04-07 02:05:36.402 098 18223.57 93.82 52523.45 88888.00 2008-04-07 02:05:36.902 098 18223.57 93.99 52523.46 88888.00 2008-04-07 02:05:37.402 098 18223.73 94.15 52523.49 88888.00 2008-04-07 02:05:37.902 098 18223.77 94.23 52523.44 88888.00 2008-04-07 02:05:38.402 098 18223.77 94.19 52523.38 88888.00 2008-04-07 02:05:38.902 098 18223.72 94.11 52523.44 88888.00 2008-04-07 02:05:39.402 098 18223.75 94.21 52523.40 88888.00 2008-04-07 02:05:39.902 098 18223.66 94.39 52523.41 88888.00 2008-04-07 02:05:40.402 098 18223.64 94.45 52523.52 88888.00 2008-04-07 02:05:40.902 098 18223.73 94.54 52523.52 88888.00 2008-04-07 02:05:41.402 098 18223.64 94.51 52523.52 88888.00 2008-04-07 02:05:41.902 098 18223.57 94.44 52523.66 88888.00 2008-04-07 02:05:42.402 098 18223.63 94.46 52523.71 88888.00 2008-04-07 02:05:42.902 098 18223.48 94.48 52523.78 88888.00 2008-04-07 02:05:43.402 098 18223.52 94.51 52523.72 88888.00 2008-04-07 02:05:43.902 098 18223.61 94.54 52523.66 88888.00 2008-04-07 02:05:44.402 098 18223.52 94.58 52523.57 88888.00 2008-04-07 02:05:44.902 098 18223.59 94.58 52523.55 88888.00 2008-04-07 02:05:45.402 098 18223.68 94.56 52523.47 88888.00 2008-04-07 02:05:45.902 098 18223.63 94.52 52523.52 88888.00 2008-04-07 02:05:46.402 098 18223.64 94.50 52523.69 88888.00 2008-04-07 02:05:46.902 098 18223.74 94.45 52523.83 88888.00 2008-04-07 02:05:47.402 098 18223.72 94.42 52523.89 88888.00 2008-04-07 02:05:47.902 098 18223.51 94.42 52523.89 88888.00 2008-04-07 02:05:48.402 098 18223.50 94.45 52523.88 88888.00 2008-04-07 02:05:48.902 098 18223.51 94.49 52523.91 88888.00 2008-04-07 02:05:49.402 098 18223.50 94.59 52523.95 88888.00 2008-04-07 02:05:49.902 098 18223.59 94.57 52523.82 88888.00 2008-04-07 02:05:50.402 098 18223.59 94.53 52523.72 88888.00 2008-04-07 02:05:50.902 098 18223.62 94.49 52523.81 88888.00 2008-04-07 02:05:51.402 098 18223.50 94.51 52523.83 88888.00 2008-04-07 02:05:51.902 098 18223.48 94.50 52523.75 88888.00 2008-04-07 02:05:52.402 098 18223.44 94.56 52523.84 88888.00 2008-04-07 02:05:52.902 098 18223.55 94.55 52523.86 88888.00 2008-04-07 02:05:53.402 098 18223.54 94.39 52523.80 88888.00 2008-04-07 02:05:53.902 098 18223.40 94.47 52523.88 88888.00 2008-04-07 02:05:54.402 098 18223.29 94.54 52523.95 88888.00 2008-04-07 02:05:54.902 098 18223.46 94.58 52524.00 88888.00 2008-04-07 02:05:55.402 098 18223.55 94.66 52523.95 88888.00 2008-04-07 02:05:55.902 098 18223.43 94.61 52523.93 88888.00 2008-04-07 02:05:56.402 098 18223.44 94.54 52523.87 88888.00 2008-04-07 02:05:56.902 098 18223.30 94.52 52523.81 88888.00 2008-04-07 02:05:57.402 098 18223.40 94.48 52523.81 88888.00 2008-04-07 02:05:57.902 098 18223.46 94.49 52523.82 88888.00 2008-04-07 02:05:58.402 098 18223.43 94.45 52523.82 88888.00 2008-04-07 02:05:58.902 098 18223.47 94.26 52523.82 88888.00 2008-04-07 02:05:59.402 098 18223.45 94.22 52523.88 88888.00 2008-04-07 02:05:59.902 098 18223.39 94.32 52524.05 88888.00 2008-04-07 02:06:00.402 098 18223.31 94.36 52524.12 88888.00 2008-04-07 02:06:00.902 098 18223.31 94.37 52524.06 88888.00 2008-04-07 02:06:01.402 098 18223.33 94.33 52524.00 88888.00 2008-04-07 02:06:01.902 098 18223.26 94.38 52523.93 88888.00 2008-04-07 02:06:02.402 098 18223.23 94.38 52523.99 88888.00 2008-04-07 02:06:02.902 098 18223.41 94.34 52524.06 88888.00 2008-04-07 02:06:03.402 098 18223.50 94.33 52524.11 88888.00 2008-04-07 02:06:03.902 098 18223.41 94.31 52524.09 88888.00 2008-04-07 02:06:04.402 098 18223.24 94.26 52523.99 88888.00 2008-04-07 02:06:04.902 098 18223.23 94.31 52523.99 88888.00 2008-04-07 02:06:05.402 098 18223.20 94.35 52523.96 88888.00 2008-04-07 02:06:05.902 098 18223.20 94.37 52523.93 88888.00 2008-04-07 02:06:06.402 098 18223.00 94.45 52524.02 88888.00 2008-04-07 02:06:06.902 098 18223.13 94.43 52524.09 88888.00 2008-04-07 02:06:07.402 098 18223.25 94.38 52524.06 88888.00 2008-04-07 02:06:07.902 098 18223.16 94.48 52524.09 88888.00 2008-04-07 02:06:08.402 098 18223.02 94.45 52524.03 88888.00 2008-04-07 02:06:08.902 098 18222.97 94.42 52524.07 88888.00 2008-04-07 02:06:09.402 098 18223.02 94.32 52524.16 88888.00 2008-04-07 02:06:09.902 098 18223.00 94.33 52524.11 88888.00 2008-04-07 02:06:10.402 098 18223.09 94.36 52524.06 88888.00 2008-04-07 02:06:10.902 098 18223.10 94.37 52524.11 88888.00 2008-04-07 02:06:11.402 098 18223.12 94.40 52524.13 88888.00 2008-04-07 02:06:11.902 098 18223.23 94.50 52524.14 88888.00 2008-04-07 02:06:12.402 098 18223.18 94.51 52524.22 88888.00 2008-04-07 02:06:12.902 098 18223.11 94.53 52524.15 88888.00 2008-04-07 02:06:13.402 098 18223.05 94.61 52524.13 88888.00 2008-04-07 02:06:13.902 098 18222.97 94.62 52524.17 88888.00 2008-04-07 02:06:14.402 098 18223.05 94.61 52524.06 88888.00 2008-04-07 02:06:14.902 098 18223.02 94.57 52523.98 88888.00 2008-04-07 02:06:15.402 098 18222.87 94.50 52523.98 88888.00 2008-04-07 02:06:15.902 098 18222.82 94.53 52524.03 88888.00 2008-04-07 02:06:16.402 098 18222.96 94.52 52524.13 88888.00 2008-04-07 02:06:16.902 098 18223.05 94.52 52524.17 88888.00 2008-04-07 02:06:17.402 098 18222.89 94.55 52524.26 88888.00 2008-04-07 02:06:17.902 098 18222.90 94.56 52524.27 88888.00 2008-04-07 02:06:18.402 098 18222.91 94.62 52524.30 88888.00 2008-04-07 02:06:18.902 098 18222.88 94.61 52524.39 88888.00 2008-04-07 02:06:19.402 098 18222.80 94.65 52524.35 88888.00 2008-04-07 02:06:19.902 098 18222.55 94.67 52524.24 88888.00 2008-04-07 02:06:20.402 098 18222.57 94.66 52524.18 88888.00 2008-04-07 02:06:20.902 098 18222.67 94.73 52524.30 88888.00 2008-04-07 02:06:21.402 098 18222.63 94.72 52524.35 88888.00 2008-04-07 02:06:21.902 098 18222.45 94.74 52524.33 88888.00 2008-04-07 02:06:22.402 098 18222.34 94.78 52524.34 88888.00 2008-04-07 02:06:22.902 098 18222.34 94.83 52524.40 88888.00 2008-04-07 02:06:23.402 098 18222.29 94.79 52524.45 88888.00 2008-04-07 02:06:23.902 098 18222.25 94.80 52524.46 88888.00 2008-04-07 02:06:24.402 098 18222.32 94.84 52524.50 88888.00 2008-04-07 02:06:24.902 098 18222.34 94.86 52524.41 88888.00 2008-04-07 02:06:25.402 098 18222.29 94.91 52524.39 88888.00 2008-04-07 02:06:25.902 098 18222.28 94.88 52524.40 88888.00 2008-04-07 02:06:26.402 098 18222.29 94.90 52524.48 88888.00 2008-04-07 02:06:26.902 098 18222.14 94.88 52524.56 88888.00 2008-04-07 02:06:27.402 098 18222.09 94.90 52524.59 88888.00 2008-04-07 02:06:27.902 098 18222.25 94.95 52524.57 88888.00 2008-04-07 02:06:28.402 098 18222.44 95.01 52524.63 88888.00 2008-04-07 02:06:28.902 098 18222.34 95.03 52524.68 88888.00 2008-04-07 02:06:29.402 098 18222.06 95.04 52524.64 88888.00 2008-04-07 02:06:29.902 098 18222.02 95.01 52524.75 88888.00 2008-04-07 02:06:30.402 098 18222.11 94.96 52524.68 88888.00 2008-04-07 02:06:30.902 098 18222.01 95.06 52524.47 88888.00 2008-04-07 02:06:31.402 098 18222.04 95.11 52524.51 88888.00 2008-04-07 02:06:31.902 098 18222.43 95.15 52524.52 88888.00 2008-04-07 02:06:32.402 098 18222.09 95.15 52524.56 88888.00 2008-04-07 02:06:32.902 098 18222.15 95.20 52524.58 88888.00 2008-04-07 02:06:33.402 098 18222.32 95.30 52524.54 88888.00 2008-04-07 02:06:33.902 098 18222.34 95.36 52524.57 88888.00 2008-04-07 02:06:34.402 098 18222.24 95.38 52524.61 88888.00 2008-04-07 02:06:34.902 098 18222.21 95.35 52524.59 88888.00 2008-04-07 02:06:35.402 098 18222.33 95.40 52524.42 88888.00 2008-04-07 02:06:35.902 098 18222.34 95.46 52524.47 88888.00 2008-04-07 02:06:36.402 098 18222.25 95.44 52524.54 88888.00 2008-04-07 02:06:36.902 098 18222.26 95.38 52524.57 88888.00 2008-04-07 02:06:37.402 098 18222.18 95.37 52524.50 88888.00 2008-04-07 02:06:37.902 098 18222.10 95.34 52524.62 88888.00 2008-04-07 02:06:38.402 098 18222.23 95.36 52524.70 88888.00 2008-04-07 02:06:38.902 098 18222.29 95.37 52524.76 88888.00 2008-04-07 02:06:39.402 098 18222.34 95.35 52524.76 88888.00 2008-04-07 02:06:39.902 098 18222.48 95.35 52524.68 88888.00 2008-04-07 02:06:40.402 098 18222.48 95.31 52524.64 88888.00 2008-04-07 02:06:40.902 098 18222.34 95.40 52524.69 88888.00 2008-04-07 02:06:41.402 098 18222.34 95.42 52524.70 88888.00 2008-04-07 02:06:41.902 098 18222.45 95.35 52524.76 88888.00 2008-04-07 02:06:42.402 098 18222.48 95.37 52524.85 88888.00 2008-04-07 02:06:42.902 098 18222.53 95.39 52524.98 88888.00 2008-04-07 02:06:43.402 098 18222.50 95.44 52524.96 88888.00 2008-04-07 02:06:43.902 098 18222.50 95.41 52524.96 88888.00 2008-04-07 02:06:44.402 098 18222.43 95.41 52524.89 88888.00 2008-04-07 02:06:44.902 098 18222.26 95.37 52524.91 88888.00 2008-04-07 02:06:45.402 098 18222.15 95.33 52524.94 88888.00 2008-04-07 02:06:45.902 098 18222.15 95.36 52524.93 88888.00 2008-04-07 02:06:46.402 098 18222.17 95.44 52525.05 88888.00 2008-04-07 02:06:46.902 098 18222.27 95.42 52525.04 88888.00 2008-04-07 02:06:47.402 098 18222.29 95.34 52525.14 88888.00 2008-04-07 02:06:47.902 098 18222.28 95.32 52525.06 88888.00 2008-04-07 02:06:48.402 098 18222.25 95.29 52524.96 88888.00 2008-04-07 02:06:48.902 098 18222.14 95.21 52525.02 88888.00 2008-04-07 02:06:49.402 098 18222.33 95.07 52525.11 88888.00 2008-04-07 02:06:49.902 098 18222.24 95.05 52525.20 88888.00 2008-04-07 02:06:50.402 098 18222.27 95.04 52525.17 88888.00 2008-04-07 02:06:50.902 098 18222.38 95.07 52525.10 88888.00 2008-04-07 02:06:51.402 098 18222.44 95.20 52525.09 88888.00 2008-04-07 02:06:51.902 098 18222.38 95.22 52525.08 88888.00 2008-04-07 02:06:52.402 098 18222.36 95.22 52525.08 88888.00 2008-04-07 02:06:52.902 098 18222.32 95.33 52525.10 88888.00 2008-04-07 02:06:53.402 098 18222.23 95.40 52525.09 88888.00 2008-04-07 02:06:53.902 098 18222.17 95.43 52525.16 88888.00 2008-04-07 02:06:54.402 098 18222.17 95.51 52525.22 88888.00 2008-04-07 02:06:54.902 098 18222.18 95.56 52525.24 88888.00 2008-04-07 02:06:55.402 098 18222.18 95.53 52525.24 88888.00 2008-04-07 02:06:55.902 098 18222.23 95.50 52525.23 88888.00 2008-04-07 02:06:56.402 098 18222.25 95.49 52525.15 88888.00 2008-04-07 02:06:56.902 098 18222.18 95.46 52525.11 88888.00 2008-04-07 02:06:57.402 098 18222.02 95.41 52525.23 88888.00 2008-04-07 02:06:57.902 098 18222.00 95.37 52525.33 88888.00 2008-04-07 02:06:58.402 098 18222.12 95.45 52525.29 88888.00 2008-04-07 02:06:58.902 098 18222.12 95.53 52525.24 88888.00 2008-04-07 02:06:59.402 098 18222.03 95.61 52525.35 88888.00 2008-04-07 02:06:59.902 098 18222.06 95.58 52525.35 88888.00 2008-04-07 02:07:00.402 098 18222.12 95.57 52525.35 88888.00 2008-04-07 02:07:00.902 098 18222.00 95.68 52525.41 88888.00 2008-04-07 02:07:01.402 098 18221.96 95.67 52525.52 88888.00 2008-04-07 02:07:01.902 098 18221.99 95.69 52525.58 88888.00 2008-04-07 02:07:02.402 098 18221.91 95.67 52525.54 88888.00 2008-04-07 02:07:02.902 098 18221.88 95.67 52525.42 88888.00 2008-04-07 02:07:03.402 098 18221.82 95.69 52525.41 88888.00 2008-04-07 02:07:03.902 098 18221.75 95.76 52525.50 88888.00 2008-04-07 02:07:04.402 098 18221.83 95.78 52525.52 88888.00 2008-04-07 02:07:04.902 098 18221.81 95.57 52525.51 88888.00 2008-04-07 02:07:05.402 098 18221.92 95.48 52525.41 88888.00 2008-04-07 02:07:05.902 098 18221.98 95.45 52525.39 88888.00 2008-04-07 02:07:06.402 098 18221.84 95.46 52525.45 88888.00 2008-04-07 02:07:06.902 098 18221.74 95.58 52525.54 88888.00 2008-04-07 02:07:07.402 098 18221.70 95.74 52525.56 88888.00 2008-04-07 02:07:07.902 098 18221.70 95.81 52525.58 88888.00 2008-04-07 02:07:08.402 098 18221.58 95.80 52525.69 88888.00 2008-04-07 02:07:08.902 098 18221.56 95.85 52525.77 88888.00 2008-04-07 02:07:09.402 098 18221.72 95.91 52525.76 88888.00 2008-04-07 02:07:09.902 098 18221.80 95.92 52525.69 88888.00 2008-04-07 02:07:10.402 098 18221.81 95.94 52525.63 88888.00 2008-04-07 02:07:10.902 098 18221.80 96.04 52525.77 88888.00 2008-04-07 02:07:11.402 098 18221.75 96.08 52525.73 88888.00 2008-04-07 02:07:11.902 098 18221.67 96.01 52525.80 88888.00 2008-04-07 02:07:12.402 098 18221.61 96.01 52525.87 88888.00 2008-04-07 02:07:12.902 098 18221.59 96.06 52525.84 88888.00 2008-04-07 02:07:13.402 098 18221.66 96.10 52525.81 88888.00 2008-04-07 02:07:13.902 098 18221.72 96.09 52525.92 88888.00 2008-04-07 02:07:14.402 098 18221.74 96.08 52525.90 88888.00 2008-04-07 02:07:14.902 098 18221.71 96.10 52525.88 88888.00 2008-04-07 02:07:15.402 098 18221.67 96.14 52525.99 88888.00 2008-04-07 02:07:15.902 098 18221.69 96.15 52525.95 88888.00 2008-04-07 02:07:16.402 098 18221.71 96.26 52525.95 88888.00 2008-04-07 02:07:16.902 098 18221.81 96.18 52525.88 88888.00 2008-04-07 02:07:17.402 098 18221.67 96.16 52525.98 88888.00 2008-04-07 02:07:17.902 098 18221.68 96.25 52526.01 88888.00 2008-04-07 02:07:18.402 098 18221.72 96.26 52525.88 88888.00 2008-04-07 02:07:18.902 098 18221.71 96.21 52525.90 88888.00 2008-04-07 02:07:19.402 098 18221.70 96.19 52525.98 88888.00 2008-04-07 02:07:19.902 098 18221.69 96.14 52526.00 88888.00 2008-04-07 02:07:20.402 098 18221.75 96.12 52526.00 88888.00 2008-04-07 02:07:20.902 098 18221.77 96.17 52525.99 88888.00 2008-04-07 02:07:21.402 098 18221.77 96.22 52525.95 88888.00 2008-04-07 02:07:21.902 098 18221.69 96.16 52525.99 88888.00 2008-04-07 02:07:22.402 098 18221.50 96.20 52526.03 88888.00 2008-04-07 02:07:22.902 098 18221.45 96.24 52526.13 88888.00 2008-04-07 02:07:23.402 098 18221.72 96.32 52526.20 88888.00 2008-04-07 02:07:23.902 098 18221.72 96.19 52526.36 88888.00 2008-04-07 02:07:24.402 098 18221.71 96.06 52526.32 88888.00 2008-04-07 02:07:24.902 098 18221.77 95.98 52526.23 88888.00 2008-04-07 02:07:25.402 098 18221.74 96.00 52526.33 88888.00 2008-04-07 02:07:25.902 098 18221.70 96.10 52526.32 88888.00 2008-04-07 02:07:26.402 098 18221.67 96.05 52526.23 88888.00 2008-04-07 02:07:26.902 098 18221.79 96.02 52526.12 88888.00 2008-04-07 02:07:27.402 098 18221.85 96.04 52526.16 88888.00 2008-04-07 02:07:27.902 098 18221.74 96.03 52526.20 88888.00 2008-04-07 02:07:28.402 098 18221.57 95.98 52526.27 88888.00 2008-04-07 02:07:28.902 098 18221.40 95.96 52526.30 88888.00 2008-04-07 02:07:29.402 098 18221.37 96.07 52526.22 88888.00 2008-04-07 02:07:29.902 098 18221.46 96.10 52526.24 88888.00 2008-04-07 02:07:30.402 098 18221.41 96.05 52526.40 88888.00 2008-04-07 02:07:30.902 098 18221.35 95.89 52526.48 88888.00 2008-04-07 02:07:31.402 098 18221.37 95.83 52526.35 88888.00 2008-04-07 02:07:31.902 098 18221.34 95.99 52526.35 88888.00 2008-04-07 02:07:32.402 098 18221.47 96.08 52526.48 88888.00 2008-04-07 02:07:32.902 098 18221.41 95.97 52526.50 88888.00 2008-04-07 02:07:33.402 098 18221.28 95.77 52526.49 88888.00 2008-04-07 02:07:33.902 098 18221.22 95.77 52526.37 88888.00 2008-04-07 02:07:34.402 098 18221.19 95.77 52526.28 88888.00 2008-04-07 02:07:34.902 098 18221.23 95.82 52526.34 88888.00 2008-04-07 02:07:35.399 098 18221.23 96.06 52526.35 88888.00 2008-04-07 02:07:35.909 098 18221.30 96.08 52526.42 88888.00 2008-04-07 02:07:36.409 098 18221.20 96.01 52526.43 88888.00 2008-04-07 02:07:36.909 098 18221.18 96.02 52526.47 88888.00 2008-04-07 02:07:37.409 098 18221.17 96.07 52526.53 88888.00 2008-04-07 02:07:37.909 098 18221.11 96.08 52526.44 88888.00 2008-04-07 02:07:38.409 098 18221.12 96.10 52526.48 88888.00 2008-04-07 02:07:38.909 098 18221.25 96.03 52526.56 88888.00 2008-04-07 02:07:39.409 098 18221.39 96.04 52526.46 88888.00 2008-04-07 02:07:39.909 098 18221.35 96.03 52526.38 88888.00 2008-04-07 02:07:40.409 098 18221.18 96.08 52526.48 88888.00 2008-04-07 02:07:40.909 098 18221.06 96.04 52526.68 88888.00 2008-04-07 02:07:41.409 098 18221.05 95.89 52526.72 88888.00 2008-04-07 02:07:41.909 098 18220.98 95.81 52526.60 88888.00 2008-04-07 02:07:42.409 098 18221.06 95.69 52526.60 88888.00 2008-04-07 02:07:42.909 098 18221.16 95.56 52526.60 88888.00 2008-04-07 02:07:43.409 098 18221.11 95.61 52526.51 88888.00 2008-04-07 02:07:43.909 098 18221.22 95.61 52526.56 88888.00 2008-04-07 02:07:44.409 098 18221.08 95.55 52526.58 88888.00 2008-04-07 02:07:44.909 098 18220.99 95.57 52526.60 88888.00 2008-04-07 02:07:45.409 098 18221.01 95.62 52526.53 88888.00 2008-04-07 02:07:45.909 098 18220.99 95.80 52526.44 88888.00 2008-04-07 02:07:46.409 098 18220.97 95.88 52526.53 88888.00 2008-04-07 02:07:46.909 098 18220.91 95.95 52526.54 88888.00 2008-04-07 02:07:47.409 098 18220.83 95.84 52526.68 88888.00 2008-04-07 02:07:47.909 098 18220.79 95.79 52526.69 88888.00 2008-04-07 02:07:48.409 098 18220.70 95.81 52526.55 88888.00 2008-04-07 02:07:48.909 098 18220.82 95.81 52526.51 88888.00 2008-04-07 02:07:49.409 098 18220.66 95.82 52526.56 88888.00 2008-04-07 02:07:49.909 098 18220.75 95.86 52526.58 88888.00 2008-04-07 02:07:50.409 098 18220.87 95.87 52526.58 88888.00 2008-04-07 02:07:50.909 098 18220.91 95.86 52526.57 88888.00 2008-04-07 02:07:51.409 098 18220.91 95.88 52526.71 88888.00 2008-04-07 02:07:51.909 098 18220.81 95.88 52526.70 88888.00 2008-04-07 02:07:52.409 098 18220.73 95.87 52526.73 88888.00 2008-04-07 02:07:52.909 098 18220.93 95.88 52526.81 88888.00 2008-04-07 02:07:53.409 098 18221.03 95.87 52526.74 88888.00 2008-04-07 02:07:53.909 098 18220.98 95.91 52526.80 88888.00 2008-04-07 02:07:54.409 098 18220.94 96.02 52526.72 88888.00 2008-04-07 02:07:54.909 098 18220.79 96.04 52526.78 88888.00 2008-04-07 02:07:55.409 098 18220.74 96.04 52526.80 88888.00 2008-04-07 02:07:55.909 098 18220.85 96.01 52526.84 88888.00 2008-04-07 02:07:56.409 098 18220.85 95.97 52526.90 88888.00 2008-04-07 02:07:56.909 098 18220.87 95.96 52526.94 88888.00 2008-04-07 02:07:57.409 098 18220.75 95.94 52527.00 88888.00 2008-04-07 02:07:57.909 098 18220.65 95.99 52527.04 88888.00 2008-04-07 02:07:58.409 098 18220.76 95.96 52526.94 88888.00 2008-04-07 02:07:58.909 098 18220.43 95.98 52526.86 88888.00 2008-04-07 02:07:59.409 098 18220.61 96.06 52526.85 88888.00 2008-04-07 02:07:59.909 098 18220.73 95.97 52526.82 88888.00 2008-04-07 02:08:00.409 098 18220.68 95.92 52526.81 88888.00 2008-04-07 02:08:00.909 098 18220.63 95.94 52526.95 88888.00 2008-04-07 02:08:01.409 098 18220.69 95.97 52527.03 88888.00 2008-04-07 02:08:01.909 098 18220.40 95.94 52527.14 88888.00 2008-04-07 02:08:02.409 098 18220.49 95.91 52527.16 88888.00 2008-04-07 02:08:02.909 098 18220.48 95.88 52527.05 88888.00 2008-04-07 02:08:03.409 098 18220.43 95.91 52527.04 88888.00 2008-04-07 02:08:03.909 098 18220.43 96.05 52527.17 88888.00 2008-04-07 02:08:04.409 098 18220.39 96.03 52527.23 88888.00 2008-04-07 02:08:04.909 098 18220.47 96.05 52527.24 88888.00 2008-04-07 02:08:05.409 098 18220.38 96.11 52527.24 88888.00 2008-04-07 02:08:05.909 098 18220.22 96.09 52527.32 88888.00 2008-04-07 02:08:06.409 098 18220.23 96.13 52527.31 88888.00 2008-04-07 02:08:06.909 098 18220.16 95.94 52527.36 88888.00 2008-04-07 02:08:07.409 098 18220.15 95.96 52527.29 88888.00 2008-04-07 02:08:07.909 098 18220.25 96.03 52527.23 88888.00 2008-04-07 02:08:08.409 098 18220.20 95.96 52527.21 88888.00 2008-04-07 02:08:08.909 098 18219.99 96.09 52527.30 88888.00 2008-04-07 02:08:09.409 098 18219.87 96.16 52527.31 88888.00 2008-04-07 02:08:09.909 098 18219.93 96.14 52527.34 88888.00 2008-04-07 02:08:10.409 098 18219.99 96.24 52527.36 88888.00 2008-04-07 02:08:10.909 098 18219.95 96.29 52527.36 88888.00 2008-04-07 02:08:11.409 098 18219.94 96.26 52527.36 88888.00 2008-04-07 02:08:11.909 098 18219.83 96.41 52527.35 88888.00 2008-04-07 02:08:12.409 098 18219.73 96.38 52527.36 88888.00 2008-04-07 02:08:12.909 098 18219.66 96.39 52527.40 88888.00 2008-04-07 02:08:13.409 098 18219.59 96.42 52527.55 88888.00 2008-04-07 02:08:13.909 098 18219.67 96.37 52527.58 88888.00 2008-04-07 02:08:14.409 098 18219.76 96.33 52527.59 88888.00 2008-04-07 02:08:14.909 098 18219.84 96.34 52527.49 88888.00 2008-04-07 02:08:15.409 098 18219.61 96.35 52527.42 88888.00 2008-04-07 02:08:15.909 098 18219.73 96.33 52527.51 88888.00 2008-04-07 02:08:16.409 098 18219.63 96.35 52527.70 88888.00 2008-04-07 02:08:16.909 098 18219.64 96.36 52527.77 88888.00 2008-04-07 02:08:17.409 098 18219.51 96.33 52527.69 88888.00 2008-04-07 02:08:17.909 098 18219.39 96.34 52527.70 88888.00 2008-04-07 02:08:18.409 098 18219.38 96.40 52527.54 88888.00 2008-04-07 02:08:18.909 098 18219.35 96.43 52527.53 88888.00 2008-04-07 02:08:19.409 098 18219.33 96.51 52527.56 88888.00 2008-04-07 02:08:19.909 098 18219.42 96.51 52527.51 88888.00 2008-04-07 02:08:20.409 098 18219.33 96.54 52527.54 88888.00 2008-04-07 02:08:20.909 098 18219.34 96.58 52527.51 88888.00 2008-04-07 02:08:21.409 098 18219.35 96.53 52527.47 88888.00 2008-04-07 02:08:21.909 098 18219.44 96.50 52527.58 88888.00 2008-04-07 02:08:22.409 098 18219.35 96.42 52527.73 88888.00 2008-04-07 02:08:22.909 098 18219.30 96.38 52527.72 88888.00 2008-04-07 02:08:23.409 098 18219.22 96.48 52527.78 88888.00 2008-04-07 02:08:23.909 098 18219.28 96.54 52527.82 88888.00 2008-04-07 02:08:24.409 098 18219.34 96.57 52527.81 88888.00 2008-04-07 02:08:24.909 098 18219.55 96.55 52527.82 88888.00 2008-04-07 02:08:25.409 098 18219.34 96.62 52527.89 88888.00 2008-04-07 02:08:25.909 098 18219.18 96.65 52527.79 88888.00 2008-04-07 02:08:26.409 098 18219.29 96.63 52527.70 88888.00 2008-04-07 02:08:26.909 098 18219.42 96.68 52527.60 88888.00 2008-04-07 02:08:27.409 098 18219.45 96.51 52527.62 88888.00 2008-04-07 02:08:27.909 098 18219.38 96.46 52527.83 88888.00 2008-04-07 02:08:28.409 098 18219.34 96.64 52527.83 88888.00 2008-04-07 02:08:28.909 098 18219.60 96.77 52527.90 88888.00 2008-04-07 02:08:29.409 098 18219.56 96.76 52527.96 88888.00 2008-04-07 02:08:29.909 098 18219.49 96.68 52527.85 88888.00 2008-04-07 02:08:30.409 098 18219.40 96.69 52527.87 88888.00 2008-04-07 02:08:30.909 098 18219.38 96.71 52527.98 88888.00 2008-04-07 02:08:31.409 098 18219.35 96.72 52528.05 88888.00 2008-04-07 02:08:31.909 098 18219.41 96.73 52528.06 88888.00 2008-04-07 02:08:32.409 098 18219.40 96.68 52528.09 88888.00 2008-04-07 02:08:32.909 098 18219.43 96.67 52528.07 88888.00 2008-04-07 02:08:33.409 098 18219.44 96.70 52527.92 88888.00 2008-04-07 02:08:33.909 098 18219.54 96.66 52527.85 88888.00 2008-04-07 02:08:34.409 098 18219.52 96.69 52527.98 88888.00 2008-04-07 02:08:34.909 098 18219.52 96.75 52528.09 88888.00 2008-04-07 02:08:35.409 098 18219.47 96.80 52528.19 88888.00 2008-04-07 02:08:35.909 098 18219.50 96.87 52528.11 88888.00 2008-04-07 02:08:36.409 098 18219.49 96.89 52528.14 88888.00 2008-04-07 02:08:36.909 098 18219.65 96.83 52528.22 88888.00 2008-04-07 02:08:37.409 098 18219.56 96.85 52528.17 88888.00 2008-04-07 02:08:37.909 098 18219.52 96.92 52528.08 88888.00 2008-04-07 02:08:38.409 098 18219.51 96.95 52528.27 88888.00 2008-04-07 02:08:38.909 098 18219.44 96.96 52528.31 88888.00 2008-04-07 02:08:39.409 098 18219.45 96.95 52528.34 88888.00 2008-04-07 02:08:39.909 098 18219.52 96.98 52528.37 88888.00 2008-04-07 02:08:40.409 098 18219.61 96.98 52528.33 88888.00 2008-04-07 02:08:40.909 098 18219.53 96.92 52528.25 88888.00 2008-04-07 02:08:41.409 098 18219.43 96.96 52528.24 88888.00 2008-04-07 02:08:41.909 098 18219.43 96.99 52528.53 88888.00 2008-04-07 02:08:42.409 098 18219.34 96.94 52528.57 88888.00 2008-04-07 02:08:42.909 098 18219.31 96.76 52528.60 88888.00 2008-04-07 02:08:43.409 098 18219.35 96.80 52528.67 88888.00 2008-04-07 02:08:43.909 098 18219.30 96.88 52528.80 88888.00 2008-04-07 02:08:44.409 098 18219.27 96.91 52528.74 88888.00 2008-04-07 02:08:44.909 098 18219.31 96.97 52528.71 88888.00 2008-04-07 02:08:45.409 098 18219.29 96.92 52528.63 88888.00 2008-04-07 02:08:45.909 098 18219.30 96.99 52528.62 88888.00 2008-04-07 02:08:46.409 098 18219.22 96.96 52528.67 88888.00 2008-04-07 02:08:46.909 098 18219.17 96.97 52528.68 88888.00 2008-04-07 02:08:47.409 098 18219.17 97.01 52528.58 88888.00 2008-04-07 02:08:47.909 098 18219.08 97.04 52528.56 88888.00 2008-04-07 02:08:48.409 098 18219.10 97.04 52528.53 88888.00 2008-04-07 02:08:48.909 098 18219.06 97.08 52528.48 88888.00 2008-04-07 02:08:49.409 098 18219.01 97.06 52528.50 88888.00 2008-04-07 02:08:49.909 098 18218.92 97.06 52528.47 88888.00 2008-04-07 02:08:50.409 098 18219.11 97.04 52528.57 88888.00 2008-04-07 02:08:50.909 098 18219.09 97.09 52528.63 88888.00 2008-04-07 02:08:51.409 098 18218.95 97.12 52528.64 88888.00 2008-04-07 02:08:51.909 098 18218.75 97.08 52528.72 88888.00 2008-04-07 02:08:52.409 098 18218.91 97.04 52528.87 88888.00 2008-04-07 02:08:52.909 098 18219.02 97.14 52528.88 88888.00 2008-04-07 02:08:53.409 098 18219.09 97.13 52528.69 88888.00 2008-04-07 02:08:53.909 098 18219.22 97.12 52528.70 88888.00 2008-04-07 02:08:54.409 098 18219.08 97.07 52528.74 88888.00 2008-04-07 02:08:54.909 098 18218.90 97.04 52528.75 88888.00 2008-04-07 02:08:55.409 098 18218.86 97.09 52528.88 88888.00 2008-04-07 02:08:55.909 098 18218.76 97.11 52528.97 88888.00 2008-04-07 02:08:56.409 098 18219.10 97.08 52528.90 88888.00 2008-04-07 02:08:56.909 098 18219.00 97.03 52528.92 88888.00 2008-04-07 02:08:57.409 098 18218.79 97.05 52528.98 88888.00 2008-04-07 02:08:57.909 098 18218.90 96.95 52529.02 88888.00 2008-04-07 02:08:58.409 098 18218.98 96.79 52528.90 88888.00 2008-04-07 02:08:58.909 098 18218.88 96.99 52528.97 88888.00 2008-04-07 02:08:59.409 098 18218.90 97.05 52528.90 88888.00 2008-04-07 02:08:59.909 098 18218.91 97.05 52528.97 88888.00 2008-04-07 02:09:00.409 098 18218.86 97.09 52528.92 88888.00 2008-04-07 02:09:00.909 098 18218.64 97.09 52528.89 88888.00 2008-04-07 02:09:01.409 098 18218.62 97.11 52528.94 88888.00 2008-04-07 02:09:01.909 098 18218.55 97.12 52528.97 88888.00 2008-04-07 02:09:02.409 098 18218.68 97.10 52528.92 88888.00 2008-04-07 02:09:02.909 098 18218.81 97.14 52528.93 88888.00 2008-04-07 02:09:03.409 098 18218.77 97.15 52528.99 88888.00 2008-04-07 02:09:03.909 098 18218.76 97.16 52528.90 88888.00 2008-04-07 02:09:04.409 098 18218.67 97.17 52528.92 88888.00 2008-04-07 02:09:04.909 098 18218.75 97.04 52529.00 88888.00 2008-04-07 02:09:05.409 098 18218.78 97.06 52529.02 88888.00 2008-04-07 02:09:05.909 098 18218.73 97.00 52528.95 88888.00 2008-04-07 02:09:06.409 098 18218.66 96.99 52528.91 88888.00 2008-04-07 02:09:06.909 098 18218.71 96.99 52528.95 88888.00 2008-04-07 02:09:07.409 098 18218.64 97.08 52528.97 88888.00 2008-04-07 02:09:07.909 098 18218.70 97.03 52528.98 88888.00 2008-04-07 02:09:08.409 098 18218.89 96.91 52529.04 88888.00 2008-04-07 02:09:08.909 098 18218.74 96.81 52529.15 88888.00 2008-04-07 02:09:09.409 098 18218.49 96.83 52529.24 88888.00 2008-04-07 02:09:09.909 098 18218.55 96.87 52529.16 88888.00 2008-04-07 02:09:10.409 098 18218.64 97.02 52529.12 88888.00 2008-04-07 02:09:10.909 098 18218.58 96.92 52529.14 88888.00 2008-04-07 02:09:11.409 098 18218.52 96.88 52529.15 88888.00 2008-04-07 02:09:11.909 098 18218.56 96.84 52529.11 88888.00 2008-04-07 02:09:12.409 098 18218.40 96.80 52529.14 88888.00 2008-04-07 02:09:12.909 098 18218.53 96.92 52529.11 88888.00 2008-04-07 02:09:13.409 098 18218.60 97.07 52529.17 88888.00 2008-04-07 02:09:13.909 098 18218.52 97.06 52529.18 88888.00 2008-04-07 02:09:14.409 098 18218.52 96.90 52529.22 88888.00 2008-04-07 02:09:14.909 098 18218.46 96.85 52529.32 88888.00 2008-04-07 02:09:15.409 098 18218.46 96.89 52529.29 88888.00 2008-04-07 02:09:15.909 098 18218.43 96.90 52529.16 88888.00 2008-04-07 02:09:16.409 098 18218.35 96.85 52529.32 88888.00 2008-04-07 02:09:16.909 098 18218.37 96.97 52529.41 88888.00 2008-04-07 02:09:17.409 098 18218.25 97.10 52529.53 88888.00 2008-04-07 02:09:17.909 098 18218.32 97.16 52529.41 88888.00 2008-04-07 02:09:18.409 098 18218.35 97.13 52529.30 88888.00 2008-04-07 02:09:18.909 098 18218.16 97.00 52529.25 88888.00 2008-04-07 02:09:19.409 098 18218.20 97.06 52529.25 88888.00 2008-04-07 02:09:19.909 098 18218.34 97.07 52529.25 88888.00 2008-04-07 02:09:20.409 098 18218.36 97.05 52529.25 88888.00 2008-04-07 02:09:20.909 098 18218.45 97.05 52529.36 88888.00 2008-04-07 02:09:21.409 098 18218.23 96.97 52529.37 88888.00 2008-04-07 02:09:21.909 098 18218.31 96.99 52529.38 88888.00 2008-04-07 02:09:22.409 098 18218.26 97.10 52529.38 88888.00 2008-04-07 02:09:22.909 098 18218.26 97.02 52529.38 88888.00 2008-04-07 02:09:23.409 098 18218.18 96.78 52529.30 88888.00 2008-04-07 02:09:23.909 098 18218.20 96.71 52529.24 88888.00 2008-04-07 02:09:24.409 098 18218.29 96.79 52529.30 88888.00 2008-04-07 02:09:24.909 098 18218.19 97.06 52529.41 88888.00 2008-04-07 02:09:25.409 098 18218.20 97.10 52529.53 88888.00 2008-04-07 02:09:25.909 098 18218.12 97.07 52529.68 88888.00 2008-04-07 02:09:26.409 098 18218.13 97.12 52529.66 88888.00 2008-04-07 02:09:26.909 098 18218.25 97.14 52529.57 88888.00 2008-04-07 02:09:27.409 098 18218.18 97.14 52529.51 88888.00 2008-04-07 02:09:27.909 098 18218.10 97.17 52529.62 88888.00 2008-04-07 02:09:28.409 098 18217.99 97.13 52529.66 88888.00 2008-04-07 02:09:28.909 098 18217.93 97.07 52529.61 88888.00 2008-04-07 02:09:29.409 098 18217.89 96.88 52529.59 88888.00 2008-04-07 02:09:29.909 098 18217.93 96.84 52529.70 88888.00 2008-04-07 02:09:30.409 098 18218.00 97.07 52529.66 88888.00 2008-04-07 02:09:30.909 098 18217.89 97.12 52529.72 88888.00 2008-04-07 02:09:31.409 098 18217.82 97.15 52529.76 88888.00 2008-04-07 02:09:31.909 098 18217.78 97.30 52529.81 88888.00 2008-04-07 02:09:32.409 098 18217.76 97.25 52529.87 88888.00 2008-04-07 02:09:32.909 098 18217.82 97.35 52529.86 88888.00 2008-04-07 02:09:33.409 098 18217.76 97.36 52529.86 88888.00 2008-04-07 02:09:33.909 098 18217.73 97.36 52529.93 88888.00 2008-04-07 02:09:34.409 098 18217.76 97.34 52530.10 88888.00 2008-04-07 02:09:34.909 098 18217.80 97.35 52529.99 88888.00 2008-04-07 02:09:35.409 098 18217.86 97.33 52529.98 88888.00 2008-04-07 02:09:35.909 098 18217.75 97.38 52530.13 88888.00 2008-04-07 02:09:36.409 098 18217.67 97.34 52530.20 88888.00 2008-04-07 02:09:36.909 098 18217.84 97.35 52530.19 88888.00 2008-04-07 02:09:37.409 098 18217.91 97.41 52530.09 88888.00 2008-04-07 02:09:37.909 098 18217.82 97.41 52530.08 88888.00 2008-04-07 02:09:38.409 098 18217.79 97.36 52529.97 88888.00 2008-04-07 02:09:38.909 098 18217.77 97.45 52530.08 88888.00 2008-04-07 02:09:39.409 098 18217.83 97.54 52530.06 88888.00 2008-04-07 02:09:39.909 098 18217.67 97.58 52530.01 88888.00 2008-04-07 02:09:40.409 098 18217.70 97.56 52530.03 88888.00 2008-04-07 02:09:40.909 098 18217.81 97.51 52530.02 88888.00 2008-04-07 02:09:41.409 098 18217.78 97.42 52530.10 88888.00 2008-04-07 02:09:41.909 098 18217.80 97.36 52530.20 88888.00 2008-04-07 02:09:42.409 098 18217.75 97.31 52530.16 88888.00 2008-04-07 02:09:42.909 098 18217.71 97.28 52530.22 88888.00 2008-04-07 02:09:43.409 098 18217.78 97.23 52530.24 88888.00 2008-04-07 02:09:43.909 098 18217.84 97.23 52530.30 88888.00 2008-04-07 02:09:44.409 098 18217.77 97.17 52530.30 88888.00 2008-04-07 02:09:44.909 098 18217.72 97.18 52530.32 88888.00 2008-04-07 02:09:45.409 098 18217.68 97.24 52530.31 88888.00 2008-04-07 02:09:45.909 098 18217.77 97.34 52530.19 88888.00 2008-04-07 02:09:46.409 098 18217.83 97.38 52530.24 88888.00 2008-04-07 02:09:46.909 098 18217.65 97.35 52530.34 88888.00 2008-04-07 02:09:47.409 098 18217.59 97.25 52530.43 88888.00 2008-04-07 02:09:47.909 098 18217.66 97.19 52530.34 88888.00 2008-04-07 02:09:48.409 098 18217.69 97.29 52530.29 88888.00 2008-04-07 02:09:48.909 098 18217.61 97.39 52530.33 88888.00 2008-04-07 02:09:49.409 098 18217.70 97.40 52530.43 88888.00 2008-04-07 02:09:49.909 098 18217.71 97.46 52530.36 88888.00 2008-04-07 02:09:50.409 098 18217.75 97.39 52530.38 88888.00 2008-04-07 02:09:50.909 098 18217.71 97.47 52530.40 88888.00 2008-04-07 02:09:51.409 098 18217.64 97.57 52530.37 88888.00 2008-04-07 02:09:51.909 098 18217.70 97.75 52530.44 88888.00 2008-04-07 02:09:52.409 098 18217.73 97.85 52530.46 88888.00 2008-04-07 02:09:52.909 098 18217.72 97.90 52530.48 88888.00 2008-04-07 02:09:53.409 098 18217.82 97.90 52530.56 88888.00 2008-04-07 02:09:53.909 098 18217.78 97.98 52530.53 88888.00 2008-04-07 02:09:54.409 098 18217.84 98.05 52530.56 88888.00 2008-04-07 02:09:54.909 098 18217.76 98.08 52530.50 88888.00 2008-04-07 02:09:55.409 098 18217.77 98.06 52530.52 88888.00 2008-04-07 02:09:55.909 098 18217.78 97.86 52530.51 88888.00 2008-04-07 02:09:56.409 098 18217.68 98.03 52530.52 88888.00 2008-04-07 02:09:56.909 098 18217.69 98.20 52530.62 88888.00 2008-04-07 02:09:57.409 098 18217.76 98.24 52530.60 88888.00 2008-04-07 02:09:57.909 098 18217.75 98.29 52530.46 88888.00 2008-04-07 02:09:58.409 098 18217.68 98.23 52530.45 88888.00 2008-04-07 02:09:58.909 098 18217.67 98.26 52530.59 88888.00 2008-04-07 02:09:59.409 098 18217.64 98.34 52530.56 88888.00 2008-04-07 02:09:59.909 098 18217.58 98.45 52530.53 88888.00 2008-04-07 02:10:00.409 098 18217.56 98.34 52530.60 88888.00 2008-04-07 02:10:00.909 098 18217.53 98.19 52530.80 88888.00 2008-04-07 02:10:01.409 098 18217.61 98.32 52530.83 88888.00 2008-04-07 02:10:01.909 098 18217.62 98.64 52530.85 88888.00 2008-04-07 02:10:02.409 098 18217.75 98.69 52530.86 88888.00 2008-04-07 02:10:02.909 098 18217.84 98.74 52531.02 88888.00 2008-04-07 02:10:03.409 098 18217.71 98.78 52531.09 88888.00 2008-04-07 02:10:03.909 098 18217.79 98.78 52531.06 88888.00 2008-04-07 02:10:04.409 098 18217.72 98.78 52530.91 88888.00 2008-04-07 02:10:04.909 098 18217.57 98.76 52530.96 88888.00 2008-04-07 02:10:05.409 098 18217.75 98.74 52531.07 88888.00 2008-04-07 02:10:05.909 098 18217.73 98.74 52531.14 88888.00 2008-04-07 02:10:06.409 098 18217.71 98.80 52531.07 88888.00 2008-04-07 02:10:06.909 098 18217.67 98.79 52531.06 88888.00 2008-04-07 02:10:07.409 098 18217.54 98.82 52531.08 88888.00 2008-04-07 02:10:07.909 098 18217.58 98.82 52531.11 88888.00 2008-04-07 02:10:08.409 098 18217.65 98.87 52531.21 88888.00 2008-04-07 02:10:08.909 098 18217.68 98.90 52531.24 88888.00 2008-04-07 02:10:09.409 098 18217.57 98.88 52531.29 88888.00 2008-04-07 02:10:09.909 098 18217.76 98.94 52531.36 88888.00 2008-04-07 02:10:10.409 098 18217.69 99.03 52531.35 88888.00 2008-04-07 02:10:10.909 098 18217.70 99.18 52531.40 88888.00 2008-04-07 02:10:11.409 098 18217.77 99.42 52531.42 88888.00 2008-04-07 02:10:11.909 098 18217.91 99.49 52531.42 88888.00 2008-04-07 02:10:12.409 098 18218.05 99.54 52531.50 88888.00 2008-04-07 02:10:12.909 098 18217.95 99.58 52531.44 88888.00 2008-04-07 02:10:13.409 098 18217.81 99.63 52531.23 88888.00 2008-04-07 02:10:13.909 098 18217.73 99.63 52531.25 88888.00 2008-04-07 02:10:14.409 098 18217.67 99.61 52531.15 88888.00 2008-04-07 02:10:14.909 098 18217.65 99.61 52531.24 88888.00 2008-04-07 02:10:15.409 098 18217.73 99.62 52531.32 88888.00 2008-04-07 02:10:15.909 098 18217.86 99.68 52531.31 88888.00 2008-04-07 02:10:16.409 098 18217.79 99.79 52531.37 88888.00 2008-04-07 02:10:16.909 098 18217.78 99.77 52531.42 88888.00 2008-04-07 02:10:17.409 098 18217.82 99.72 52531.40 88888.00 2008-04-07 02:10:17.909 098 18217.77 99.68 52531.31 88888.00 2008-04-07 02:10:18.409 098 18217.82 99.76 52531.37 88888.00 2008-04-07 02:10:18.909 098 18217.90 99.81 52531.33 88888.00 2008-04-07 02:10:19.409 098 18217.89 99.84 52531.32 88888.00 2008-04-07 02:10:19.909 098 18217.79 99.87 52531.33 88888.00 2008-04-07 02:10:20.409 098 18217.73 99.97 52531.43 88888.00 2008-04-07 02:10:20.909 098 18217.78 99.96 52531.30 88888.00 2008-04-07 02:10:21.409 098 18217.75 99.78 52531.27 88888.00 2008-04-07 02:10:21.909 098 18217.62 99.68 52531.44 88888.00 2008-04-07 02:10:22.409 098 18217.56 99.67 52531.41 88888.00 2008-04-07 02:10:22.909 098 18217.68 99.76 52531.46 88888.00 2008-04-07 02:10:23.409 098 18217.72 99.83 52531.46 88888.00 2008-04-07 02:10:23.909 098 18217.61 99.89 52531.48 88888.00 2008-04-07 02:10:24.409 098 18217.64 99.91 52531.37 88888.00 2008-04-07 02:10:24.909 098 18217.83 100.07 52531.34 88888.00 2008-04-07 02:10:25.409 098 18217.80 100.22 52531.37 88888.00 2008-04-07 02:10:25.909 098 18217.68 100.28 52531.50 88888.00 2008-04-07 02:10:26.409 098 18217.60 100.34 52531.54 88888.00 2008-04-07 02:10:26.909 098 18217.59 100.39 52531.52 88888.00 2008-04-07 02:10:27.409 098 18217.45 100.32 52531.52 88888.00 2008-04-07 02:10:27.909 098 18217.45 100.18 52531.57 88888.00 2008-04-07 02:10:28.409 098 18217.43 100.41 52531.64 88888.00 2008-04-07 02:10:28.909 098 18217.54 100.51 52531.53 88888.00 2008-04-07 02:10:29.409 098 18217.60 100.52 52531.56 88888.00 2008-04-07 02:10:29.909 098 18217.57 100.58 52531.61 88888.00 2008-04-07 02:10:30.409 098 18217.58 100.59 52531.62 88888.00 2008-04-07 02:10:30.909 098 18217.64 100.64 52531.64 88888.00 2008-04-07 02:10:31.409 098 18217.77 100.65 52531.59 88888.00 2008-04-07 02:10:31.909 098 18217.75 100.69 52531.57 88888.00 2008-04-07 02:10:32.409 098 18217.67 100.81 52531.52 88888.00 2008-04-07 02:10:32.909 098 18217.55 100.83 52531.62 88888.00 2008-04-07 02:10:33.409 098 18217.75 100.90 52531.73 88888.00 2008-04-07 02:10:33.909 098 18217.81 100.94 52531.70 88888.00 2008-04-07 02:10:34.409 098 18217.58 100.82 52531.71 88888.00 2008-04-07 02:10:34.909 098 18217.65 100.71 52531.60 88888.00 2008-04-07 02:10:35.409 098 18217.71 100.66 52531.68 88888.00 2008-04-07 02:10:35.909 098 18217.72 100.61 52531.75 88888.00 2008-04-07 02:10:36.409 098 18217.70 100.79 52531.75 88888.00 2008-04-07 02:10:36.909 098 18217.73 100.96 52531.78 88888.00 2008-04-07 02:10:37.409 098 18217.72 101.02 52531.73 88888.00 2008-04-07 02:10:37.909 098 18217.76 101.08 52531.73 88888.00 2008-04-07 02:10:38.409 098 18217.79 101.08 52531.77 88888.00 2008-04-07 02:10:38.909 098 18217.88 101.08 52531.70 88888.00 2008-04-07 02:10:39.409 098 18217.86 101.20 52531.70 88888.00 2008-04-07 02:10:39.909 098 18217.71 101.21 52531.77 88888.00 2008-04-07 02:10:40.409 098 18217.73 101.28 52531.81 88888.00 2008-04-07 02:10:40.909 098 18217.65 101.23 52531.82 88888.00 2008-04-07 02:10:41.409 098 18217.64 101.22 52531.83 88888.00 2008-04-07 02:10:41.909 098 18217.60 101.25 52531.89 88888.00 2008-04-07 02:10:42.409 098 18217.76 101.23 52531.89 88888.00 2008-04-07 02:10:42.909 098 18217.83 101.28 52531.93 88888.00 2008-04-07 02:10:43.409 098 18217.88 101.46 52531.98 88888.00 2008-04-07 02:10:43.909 098 18217.77 101.36 52531.96 88888.00 2008-04-07 02:10:44.409 098 18217.62 101.08 52532.00 88888.00 2008-04-07 02:10:44.909 098 18217.57 101.07 52532.03 88888.00 2008-04-07 02:10:45.409 098 18217.66 101.08 52532.08 88888.00 2008-04-07 02:10:45.909 098 18217.66 101.18 52532.01 88888.00 2008-04-07 02:10:46.409 098 18217.62 101.23 52532.04 88888.00 2008-04-07 02:10:46.909 098 18217.60 101.21 52532.06 88888.00 2008-04-07 02:10:47.409 098 18217.58 101.21 52532.13 88888.00 2008-04-07 02:10:47.909 098 18217.59 101.24 52532.11 88888.00 2008-04-07 02:10:48.409 098 18217.54 101.31 52532.06 88888.00 2008-04-07 02:10:48.909 098 18217.55 101.31 52532.05 88888.00 2008-04-07 02:10:49.409 098 18217.50 101.36 52532.04 88888.00 2008-04-07 02:10:49.909 098 18217.68 101.35 52532.13 88888.00 2008-04-07 02:10:50.409 098 18217.67 101.30 52532.20 88888.00 2008-04-07 02:10:50.909 098 18217.61 101.31 52532.18 88888.00 2008-04-07 02:10:51.409 098 18217.53 101.35 52532.11 88888.00 2008-04-07 02:10:51.909 098 18217.60 101.35 52532.06 88888.00 2008-04-07 02:10:52.409 098 18217.67 101.40 52532.07 88888.00 2008-04-07 02:10:52.909 098 18217.57 101.44 52532.12 88888.00 2008-04-07 02:10:53.409 098 18217.60 101.48 52532.11 88888.00 2008-04-07 02:10:53.909 098 18217.53 101.62 52532.00 88888.00 2008-04-07 02:10:54.409 098 18217.49 101.85 52532.00 88888.00 2008-04-07 02:10:54.909 098 18217.42 101.98 52532.00 88888.00 2008-04-07 02:10:55.409 098 18217.47 101.87 52531.92 88888.00 2008-04-07 02:10:55.909 098 18217.61 101.77 52532.02 88888.00 2008-04-07 02:10:56.409 098 18217.71 101.76 52532.08 88888.00 2008-04-07 02:10:56.909 098 18217.66 101.84 52532.04 88888.00 2008-04-07 02:10:57.409 098 18217.58 101.92 52532.07 88888.00 2008-04-07 02:10:57.909 098 18217.66 102.01 52532.22 88888.00 2008-04-07 02:10:58.409 098 18217.67 102.00 52532.24 88888.00 2008-04-07 02:10:58.909 098 18217.77 102.07 52532.23 88888.00 2008-04-07 02:10:59.409 098 18217.81 102.14 52532.25 88888.00 2008-04-07 02:10:59.909 098 18217.76 102.20 52532.25 88888.00 2008-04-07 02:11:00.409 098 18217.75 102.15 52532.27 88888.00 2008-04-07 02:11:00.909 098 18217.61 102.13 52532.38 88888.00 2008-04-07 02:11:01.409 098 18217.60 102.16 52532.40 88888.00 2008-04-07 02:11:01.909 098 18217.66 102.36 52532.35 88888.00 2008-04-07 02:11:02.409 098 18217.62 102.31 52532.31 88888.00 2008-04-07 02:11:02.909 098 18217.65 102.22 52532.27 88888.00 2008-04-07 02:11:03.409 098 18217.64 102.33 52532.38 88888.00 2008-04-07 02:11:03.909 098 18217.62 102.38 52532.46 88888.00 2008-04-07 02:11:04.409 098 18217.59 102.35 52532.46 88888.00 2008-04-07 02:11:04.909 098 18217.60 102.40 52532.43 88888.00 2008-04-07 02:11:05.409 098 18217.73 102.51 52532.39 88888.00 2008-04-07 02:11:05.909 098 18217.76 102.41 52532.30 88888.00 2008-04-07 02:11:06.409 098 18217.70 102.31 52532.39 88888.00 2008-04-07 02:11:06.909 098 18217.62 102.22 52532.35 88888.00 2008-04-07 02:11:07.409 098 18217.47 102.29 52532.39 88888.00 2008-04-07 02:11:07.909 098 18217.55 102.28 52532.46 88888.00 2008-04-07 02:11:08.409 098 18217.65 102.30 52532.31 88888.00 2008-04-07 02:11:08.909 098 18217.62 102.29 52532.36 88888.00 2008-04-07 02:11:09.409 098 18217.51 102.24 52532.34 88888.00 2008-04-07 02:11:09.909 098 18217.67 102.36 52532.40 88888.00 2008-04-07 02:11:10.409 098 18217.70 102.58 52532.29 88888.00 2008-04-07 02:11:10.909 098 18217.64 102.62 52532.25 88888.00 2008-04-07 02:11:11.409 098 18217.55 102.55 52532.31 88888.00 2008-04-07 02:11:11.909 098 18217.67 102.57 52532.35 88888.00 2008-04-07 02:11:12.409 098 18217.69 102.57 52532.41 88888.00 2008-04-07 02:11:12.909 098 18217.58 102.55 52532.50 88888.00 2008-04-07 02:11:13.409 098 18217.58 102.68 52532.48 88888.00 2008-04-07 02:11:13.909 098 18217.53 102.58 52532.46 88888.00 2008-04-07 02:11:14.409 098 18217.64 102.37 52532.45 88888.00 2008-04-07 02:11:14.909 098 18217.54 102.40 52532.42 88888.00 2008-04-07 02:11:15.409 098 18217.40 102.46 52532.40 88888.00 2008-04-07 02:11:15.909 098 18217.73 102.48 52532.39 88888.00 2008-04-07 02:11:16.409 098 18217.86 102.45 52532.35 88888.00 2008-04-07 02:11:16.909 098 18217.80 102.57 52532.40 88888.00 2008-04-07 02:11:17.409 098 18217.82 102.69 52532.48 88888.00 2008-04-07 02:11:17.909 098 18217.84 102.69 52532.45 88888.00 2008-04-07 02:11:18.409 098 18217.67 102.81 52532.53 88888.00 2008-04-07 02:11:18.909 098 18217.64 102.70 52532.62 88888.00 2008-04-07 02:11:19.409 098 18217.79 102.72 52532.68 88888.00 2008-04-07 02:11:19.909 098 18217.90 102.94 52532.62 88888.00 2008-04-07 02:11:20.409 098 18217.93 102.96 52532.56 88888.00 2008-04-07 02:11:20.909 098 18218.00 102.85 52532.59 88888.00 2008-04-07 02:11:21.409 098 18218.00 102.78 52532.71 88888.00 2008-04-07 02:11:21.909 098 18217.95 102.76 52532.75 88888.00 2008-04-07 02:11:22.409 098 18217.90 102.78 52532.71 88888.00 2008-04-07 02:11:22.909 098 18217.90 102.78 52532.72 88888.00 2008-04-07 02:11:23.409 098 18217.89 102.83 52532.68 88888.00 2008-04-07 02:11:23.909 098 18217.86 102.87 52532.71 88888.00 2008-04-07 02:11:24.409 098 18217.86 103.13 52532.72 88888.00 2008-04-07 02:11:24.909 098 18217.90 103.25 52532.66 88888.00 2008-04-07 02:11:25.409 098 18218.02 103.24 52532.68 88888.00 2008-04-07 02:11:25.909 098 18218.10 103.04 52532.64 88888.00 2008-04-07 02:11:26.409 098 18217.94 102.97 52532.65 88888.00 2008-04-07 02:11:26.909 098 18217.89 102.95 52532.68 88888.00 2008-04-07 02:11:27.409 098 18217.92 102.95 52532.84 88888.00 2008-04-07 02:11:27.909 098 18217.97 102.95 52532.96 88888.00 2008-04-07 02:11:28.409 098 18217.94 103.05 52532.84 88888.00 2008-04-07 02:11:28.909 098 18217.87 103.11 52532.86 88888.00 2008-04-07 02:11:29.409 098 18217.80 103.14 52532.77 88888.00 2008-04-07 02:11:29.909 098 18217.97 103.19 52532.77 88888.00 2008-04-07 02:11:30.409 098 18218.01 103.10 52532.75 88888.00 2008-04-07 02:11:30.909 098 18217.90 102.97 52532.80 88888.00 2008-04-07 02:11:31.409 098 18218.05 102.95 52532.85 88888.00 2008-04-07 02:11:31.909 098 18218.09 103.02 52532.82 88888.00 2008-04-07 02:11:32.409 098 18218.01 103.14 52532.91 88888.00 2008-04-07 02:11:32.909 098 18217.92 103.14 52532.91 88888.00 2008-04-07 02:11:33.409 098 18218.10 103.18 52532.85 88888.00 2008-04-07 02:11:33.909 098 18218.05 103.17 52532.81 88888.00 2008-04-07 02:11:34.409 098 18218.09 103.20 52532.82 88888.00 2008-04-07 02:11:34.909 098 18218.05 103.20 52532.88 88888.00 2008-04-07 02:11:35.409 098 18218.08 103.20 52532.87 88888.00 2008-04-07 02:11:35.909 098 18218.09 103.25 52532.85 88888.00 2008-04-07 02:11:36.409 098 18218.05 103.30 52532.88 88888.00 2008-04-07 02:11:36.909 098 18217.92 103.31 52532.93 88888.00 2008-04-07 02:11:37.409 098 18217.98 103.30 52532.86 88888.00 2008-04-07 02:11:37.909 098 18217.92 103.40 52532.85 88888.00 2008-04-07 02:11:38.409 098 18217.84 103.37 52532.76 88888.00 2008-04-07 02:11:38.909 098 18217.79 103.31 52532.74 88888.00 2008-04-07 02:11:39.409 098 18217.73 103.37 52532.78 88888.00 2008-04-07 02:11:39.909 098 18217.73 103.45 52532.77 88888.00 2008-04-07 02:11:40.409 098 18217.72 103.39 52532.75 88888.00 2008-04-07 02:11:40.909 098 18217.70 103.42 52532.89 88888.00 2008-04-07 02:11:41.409 098 18217.72 103.50 52532.99 88888.00 2008-04-07 02:11:41.909 098 18217.73 103.51 52532.89 88888.00 2008-04-07 02:11:42.409 098 18217.76 103.56 52532.92 88888.00 2008-04-07 02:11:42.909 098 18217.89 103.41 52532.92 88888.00 2008-04-07 02:11:43.409 098 18217.81 103.42 52532.99 88888.00 2008-04-07 02:11:43.909 098 18217.75 103.57 52532.99 88888.00 2008-04-07 02:11:44.409 098 18217.66 103.62 52532.95 88888.00 2008-04-07 02:11:44.909 098 18217.55 103.53 52532.92 88888.00 2008-04-07 02:11:45.409 098 18217.60 103.56 52533.03 88888.00 2008-04-07 02:11:45.909 098 18217.71 103.63 52533.14 88888.00 2008-04-07 02:11:46.409 098 18217.77 103.75 52532.99 88888.00 2008-04-07 02:11:46.909 098 18217.83 103.70 52532.99 88888.00 2008-04-07 02:11:47.409 098 18217.80 103.62 52533.01 88888.00 2008-04-07 02:11:47.909 098 18217.76 103.63 52532.98 88888.00 2008-04-07 02:11:48.409 098 18217.78 103.74 52533.11 88888.00 2008-04-07 02:11:48.909 098 18217.77 103.80 52533.15 88888.00 2008-04-07 02:11:49.409 098 18217.78 103.91 52533.04 88888.00 2008-04-07 02:11:49.909 098 18217.87 104.01 52532.91 88888.00 2008-04-07 02:11:50.409 098 18217.93 104.07 52532.99 88888.00 2008-04-07 02:11:50.909 098 18217.92 104.10 52533.03 88888.00 2008-04-07 02:11:51.409 098 18217.90 104.19 52532.95 88888.00 2008-04-07 02:11:51.909 098 18217.94 104.22 52532.85 88888.00 2008-04-07 02:11:52.409 098 18218.01 104.21 52532.84 88888.00 2008-04-07 02:11:52.909 098 18217.93 104.25 52532.91 88888.00 2008-04-07 02:11:53.409 098 18217.94 104.24 52532.93 88888.00 2008-04-07 02:11:53.909 098 18218.00 104.29 52532.94 88888.00 2008-04-07 02:11:54.409 098 18217.99 104.25 52533.04 88888.00 2008-04-07 02:11:54.909 098 18218.04 104.25 52532.98 88888.00 2008-04-07 02:11:55.409 098 18218.15 104.28 52533.12 88888.00 2008-04-07 02:11:55.909 098 18218.18 104.24 52533.10 88888.00 2008-04-07 02:11:56.409 098 18218.03 104.30 52533.15 88888.00 2008-04-07 02:11:56.909 098 18218.24 104.36 52533.10 88888.00 2008-04-07 02:11:57.409 098 18218.18 104.44 52533.07 88888.00 2008-04-07 02:11:57.909 098 18218.05 104.56 52533.12 88888.00 2008-04-07 02:11:58.409 098 18218.27 104.63 52533.09 88888.00 2008-04-07 02:11:58.909 098 18218.25 104.56 52533.22 88888.00 2008-04-07 02:11:59.409 098 18218.11 104.55 52533.09 88888.00 2008-04-07 02:11:59.909 098 18218.04 104.36 52532.97 88888.00 2008-04-07 02:12:00.409 098 18218.20 104.21 52532.92 88888.00 2008-04-07 02:12:00.909 098 18218.31 104.22 52533.08 88888.00 2008-04-07 02:12:01.409 098 18218.24 104.28 52533.18 88888.00 2008-04-07 02:12:01.909 098 18218.29 104.34 52533.15 88888.00 2008-04-07 02:12:02.409 098 18218.20 104.36 52533.11 88888.00 2008-04-07 02:12:02.909 098 18218.18 104.38 52533.04 88888.00 2008-04-07 02:12:03.409 098 18218.23 104.36 52532.96 88888.00 2008-04-07 02:12:03.909 098 18218.21 104.39 52533.01 88888.00 2008-04-07 02:12:04.409 098 18218.07 104.47 52533.19 88888.00 2008-04-07 02:12:04.909 098 18218.08 104.38 52533.29 88888.00 2008-04-07 02:12:05.409 098 18218.02 104.37 52533.33 88888.00 2008-04-07 02:12:05.909 098 18218.16 104.57 52533.20 88888.00 2008-04-07 02:12:06.409 098 18218.24 104.81 52533.15 88888.00 2008-04-07 02:12:06.909 098 18218.13 104.77 52533.12 88888.00 2008-04-07 02:12:07.409 098 18217.99 104.57 52533.14 88888.00 2008-04-07 02:12:07.909 098 18218.18 104.53 52533.11 88888.00 2008-04-07 02:12:08.409 098 18218.18 104.70 52533.19 88888.00 2008-04-07 02:12:08.909 098 18218.13 104.77 52533.21 88888.00 2008-04-07 02:12:09.409 098 18218.07 104.71 52533.23 88888.00 2008-04-07 02:12:09.909 098 18218.02 104.57 52533.34 88888.00 2008-04-07 02:12:10.409 098 18218.18 104.62 52533.45 88888.00 2008-04-07 02:12:10.909 098 18218.26 104.76 52533.38 88888.00 2008-04-07 02:12:11.409 098 18218.11 104.80 52533.30 88888.00 2008-04-07 02:12:11.909 098 18218.02 104.83 52533.23 88888.00 2008-04-07 02:12:12.409 098 18217.91 104.87 52533.28 88888.00 2008-04-07 02:12:12.909 098 18217.91 104.86 52533.36 88888.00 2008-04-07 02:12:13.409 098 18217.91 104.86 52533.28 88888.00 2008-04-07 02:12:13.909 098 18217.88 104.94 52533.23 88888.00 2008-04-07 02:12:14.409 098 18218.00 104.98 52533.16 88888.00 2008-04-07 02:12:14.909 098 18218.08 104.82 52533.19 88888.00 2008-04-07 02:12:15.409 098 18218.08 104.82 52533.26 88888.00 2008-04-07 02:12:15.909 098 18218.05 104.83 52533.24 88888.00 2008-04-07 02:12:16.409 098 18218.01 104.84 52533.09 88888.00 2008-04-07 02:12:16.909 098 18218.11 104.87 52533.06 88888.00 2008-04-07 02:12:17.409 098 18218.14 104.82 52533.05 88888.00 2008-04-07 02:12:17.909 098 18218.10 104.74 52533.03 88888.00 2008-04-07 02:12:18.409 098 18218.07 104.78 52533.06 88888.00 2008-04-07 02:12:18.909 098 18218.03 104.77 52533.16 88888.00 2008-04-07 02:12:19.409 098 18218.01 104.83 52533.24 88888.00 2008-04-07 02:12:19.909 098 18217.97 104.88 52533.28 88888.00 2008-04-07 02:12:20.409 098 18217.97 105.06 52533.14 88888.00 2008-04-07 02:12:20.909 098 18218.00 105.00 52533.04 88888.00 2008-04-07 02:12:21.409 098 18218.19 104.99 52533.01 88888.00 2008-04-07 02:12:21.909 098 18218.04 105.04 52532.99 88888.00 2008-04-07 02:12:22.409 098 18218.00 105.15 52533.03 88888.00 2008-04-07 02:12:22.909 098 18218.04 105.23 52533.05 88888.00 2008-04-07 02:12:23.409 098 18218.09 105.19 52533.09 88888.00 2008-04-07 02:12:23.909 098 18218.04 105.18 52533.11 88888.00 2008-04-07 02:12:24.409 098 18218.11 105.33 52533.19 88888.00 2008-04-07 02:12:24.909 098 18218.14 105.39 52533.28 88888.00 2008-04-07 02:12:25.409 098 18218.22 105.37 52533.18 88888.00 2008-04-07 02:12:25.909 098 18218.10 105.39 52533.12 88888.00 2008-04-07 02:12:26.409 098 18218.02 105.47 52533.09 88888.00 2008-04-07 02:12:26.909 098 18218.02 105.33 52533.09 88888.00 2008-04-07 02:12:27.409 098 18218.02 105.43 52533.12 88888.00 2008-04-07 02:12:27.909 098 18218.12 105.47 52533.26 88888.00 2008-04-07 02:12:28.409 098 18218.08 105.49 52533.29 88888.00 2008-04-07 02:12:28.909 098 18217.94 105.54 52533.27 88888.00 2008-04-07 02:12:29.409 098 18217.95 105.57 52533.29 88888.00 2008-04-07 02:12:29.909 098 18218.00 105.54 52533.29 88888.00 2008-04-07 02:12:30.409 098 18218.13 105.37 52533.24 88888.00 2008-04-07 02:12:30.909 098 18218.27 105.46 52533.28 88888.00 2008-04-07 02:12:31.409 098 18218.15 105.54 52533.38 88888.00 2008-04-07 02:12:31.909 098 18217.99 105.54 52533.38 88888.00 2008-04-07 02:12:32.409 098 18217.99 105.30 52533.23 88888.00 2008-04-07 02:12:32.909 098 18218.02 105.25 52533.15 88888.00 2008-04-07 02:12:33.409 098 18218.00 105.33 52533.16 88888.00 2008-04-07 02:12:33.909 098 18218.00 105.38 52533.17 88888.00 2008-04-07 02:12:34.409 098 18218.02 105.41 52533.09 88888.00 2008-04-07 02:12:34.909 098 18217.87 105.54 52533.12 88888.00 2008-04-07 02:12:35.409 098 18217.87 105.61 52533.18 88888.00 2008-04-07 02:12:35.909 098 18217.79 105.63 52533.23 88888.00 2008-04-07 02:12:36.409 098 18217.75 105.66 52533.34 88888.00 2008-04-07 02:12:36.909 098 18217.89 105.65 52533.41 88888.00 2008-04-07 02:12:37.409 098 18217.88 105.52 52533.33 88888.00 2008-04-07 02:12:37.909 098 18217.81 105.64 52533.26 88888.00 2008-04-07 02:12:38.409 098 18217.81 105.64 52533.27 88888.00 2008-04-07 02:12:38.909 098 18217.66 105.65 52533.22 88888.00 2008-04-07 02:12:39.409 098 18217.72 105.69 52533.17 88888.00 2008-04-07 02:12:39.909 098 18217.61 105.68 52533.17 88888.00 2008-04-07 02:12:40.409 098 18217.65 105.63 52533.23 88888.00 2008-04-07 02:12:40.909 098 18217.67 105.63 52533.19 88888.00 2008-04-07 02:12:41.409 098 18217.59 105.66 52533.18 88888.00 2008-04-07 02:12:41.909 098 18217.69 105.65 52533.16 88888.00 2008-04-07 02:12:42.409 098 18217.67 105.84 52533.11 88888.00 2008-04-07 02:12:42.909 098 18217.72 105.98 52533.17 88888.00 2008-04-07 02:12:43.409 098 18217.71 105.92 52533.18 88888.00 2008-04-07 02:12:43.909 098 18217.75 105.89 52533.22 88888.00 2008-04-07 02:12:44.409 098 18217.67 105.95 52533.19 88888.00 2008-04-07 02:12:44.909 098 18217.76 105.99 52533.08 88888.00 2008-04-07 02:12:45.409 098 18217.81 105.96 52533.16 88888.00 2008-04-07 02:12:45.909 098 18217.80 105.92 52533.31 88888.00 2008-04-07 02:12:46.409 098 18217.73 105.94 52533.26 88888.00 2008-04-07 02:12:46.909 098 18217.72 106.04 52533.24 88888.00 2008-04-07 02:12:47.409 098 18217.83 105.97 52533.24 88888.00 2008-04-07 02:12:47.909 098 18217.93 105.94 52533.26 88888.00 2008-04-07 02:12:48.409 098 18217.78 105.94 52533.29 88888.00 2008-04-07 02:12:48.909 098 18217.79 106.00 52533.27 88888.00 2008-04-07 02:12:49.409 098 18217.72 106.06 52533.31 88888.00 2008-04-07 02:12:49.909 098 18217.67 106.09 52533.31 88888.00 2008-04-07 02:12:50.409 098 18217.65 106.05 52533.26 88888.00 2008-04-07 02:12:50.909 098 18217.70 106.00 52533.26 88888.00 2008-04-07 02:12:51.409 098 18217.77 106.08 52533.17 88888.00 2008-04-07 02:12:51.909 098 18217.73 106.16 52533.10 88888.00 2008-04-07 02:12:52.409 098 18217.72 106.14 52533.09 88888.00 2008-04-07 02:12:52.909 098 18217.66 106.10 52533.10 88888.00 2008-04-07 02:12:53.409 098 18217.73 106.10 52533.11 88888.00 2008-04-07 02:12:53.909 098 18217.77 106.11 52533.04 88888.00 2008-04-07 02:12:54.409 098 18217.78 106.14 52533.01 88888.00 2008-04-07 02:12:54.909 098 18217.78 106.16 52533.00 88888.00 2008-04-07 02:12:55.409 098 18217.94 106.13 52532.97 88888.00 2008-04-07 02:12:55.909 098 18218.03 106.08 52533.08 88888.00 2008-04-07 02:12:56.409 098 18218.02 106.10 52533.17 88888.00 2008-04-07 02:12:56.909 098 18217.97 106.08 52533.11 88888.00 2008-04-07 02:12:57.409 098 18217.99 106.11 52533.06 88888.00 2008-04-07 02:12:57.909 098 18218.05 106.09 52533.03 88888.00 2008-04-07 02:12:58.409 098 18218.23 106.05 52533.07 88888.00 2008-04-07 02:12:58.909 098 18218.19 106.04 52533.11 88888.00 2008-04-07 02:12:59.409 098 18218.12 106.06 52533.12 88888.00 2008-04-07 02:12:59.909 098 18218.11 106.11 52533.10 88888.00 2008-04-07 02:13:00.409 098 18218.05 105.95 52533.09 88888.00 2008-04-07 02:13:00.909 098 18218.03 105.91 52533.08 88888.00 2008-04-07 02:13:01.409 098 18218.13 106.10 52533.04 88888.00 2008-04-07 02:13:01.909 098 18218.23 106.08 52533.05 88888.00 2008-04-07 02:13:02.409 098 18218.18 106.04 52533.07 88888.00 2008-04-07 02:13:02.909 098 18218.16 105.98 52533.18 88888.00 2008-04-07 02:13:03.409 098 18218.23 105.90 52533.20 88888.00 2008-04-07 02:13:03.909 098 18218.27 105.94 52533.14 88888.00 2008-04-07 02:13:04.409 098 18218.19 105.90 52533.15 88888.00 2008-04-07 02:13:04.909 098 18218.27 105.87 52533.17 88888.00 2008-04-07 02:13:05.409 098 18218.23 105.82 52533.09 88888.00 2008-04-07 02:13:05.909 098 18218.21 105.78 52533.14 88888.00 2008-04-07 02:13:06.409 098 18218.25 105.76 52533.05 88888.00 2008-04-07 02:13:06.909 098 18218.32 105.74 52533.05 88888.00 2008-04-07 02:13:07.409 098 18218.43 105.69 52533.08 88888.00 2008-04-07 02:13:07.909 098 18218.41 105.84 52533.07 88888.00 2008-04-07 02:13:08.409 098 18218.52 105.81 52533.11 88888.00 2008-04-07 02:13:08.909 098 18218.53 105.79 52533.05 88888.00 2008-04-07 02:13:09.409 098 18218.55 105.79 52532.97 88888.00 2008-04-07 02:13:09.909 098 18218.65 105.75 52533.01 88888.00 2008-04-07 02:13:10.409 098 18218.62 105.73 52533.19 88888.00 2008-04-07 02:13:10.909 098 18218.76 105.73 52533.22 88888.00 2008-04-07 02:13:11.409 098 18218.71 105.74 52533.17 88888.00 2008-04-07 02:13:11.909 098 18218.66 105.68 52533.08 88888.00 2008-04-07 02:13:12.409 098 18218.67 105.73 52533.01 88888.00 2008-04-07 02:13:12.909 098 18218.63 105.74 52533.15 88888.00 2008-04-07 02:13:13.409 098 18218.68 105.75 52533.19 88888.00 2008-04-07 02:13:13.909 098 18218.66 105.70 52533.24 88888.00 2008-04-07 02:13:14.409 098 18218.73 105.72 52533.19 88888.00 2008-04-07 02:13:14.909 098 18218.59 105.64 52533.24 88888.00 2008-04-07 02:13:15.409 098 18218.60 105.57 52533.17 88888.00 2008-04-07 02:13:15.909 098 18218.71 105.53 52533.21 88888.00 2008-04-07 02:13:16.409 098 18218.77 105.58 52533.09 88888.00 2008-04-07 02:13:16.909 098 18218.69 105.70 52533.20 88888.00 2008-04-07 02:13:17.409 098 18218.62 105.66 52533.28 88888.00 2008-04-07 02:13:17.909 098 18218.59 105.62 52533.35 88888.00 2008-04-07 02:13:18.409 098 18218.64 105.57 52533.36 88888.00 2008-04-07 02:13:18.909 098 18218.69 105.59 52533.34 88888.00 2008-04-07 02:13:19.409 098 18218.66 105.51 52533.34 88888.00 2008-04-07 02:13:19.909 098 18218.65 105.46 52533.26 88888.00 2008-04-07 02:13:20.409 098 18218.75 105.46 52533.34 88888.00 2008-04-07 02:13:20.909 098 18218.76 105.41 52533.42 88888.00 2008-04-07 02:13:21.409 098 18218.70 105.42 52533.38 88888.00 2008-04-07 02:13:21.909 098 18218.63 105.39 52533.38 88888.00 2008-04-07 02:13:22.409 098 18218.77 105.29 52533.29 88888.00 2008-04-07 02:13:22.909 098 18218.69 105.25 52533.31 88888.00 2008-04-07 02:13:23.409 098 18218.70 105.25 52533.43 88888.00 2008-04-07 02:13:23.909 098 18218.69 105.18 52533.36 88888.00 2008-04-07 02:13:24.409 098 18218.68 105.17 52533.34 88888.00 2008-04-07 02:13:24.909 098 18218.76 105.25 52533.36 88888.00 2008-04-07 02:13:25.409 098 18218.66 105.15 52533.38 88888.00 2008-04-07 02:13:25.909 098 18218.74 105.11 52533.39 88888.00 2008-04-07 02:13:26.409 098 18218.70 104.90 52533.36 88888.00 2008-04-07 02:13:26.909 098 18218.73 104.82 52533.39 88888.00 2008-04-07 02:13:27.409 098 18218.56 104.95 52533.42 88888.00 2008-04-07 02:13:27.909 098 18218.70 104.99 52533.35 88888.00 2008-04-07 02:13:28.409 098 18218.66 105.03 52533.42 88888.00 2008-04-07 02:13:28.909 098 18218.64 105.02 52533.42 88888.00 2008-04-07 02:13:29.409 098 18218.66 104.91 52533.38 88888.00 2008-04-07 02:13:29.909 098 18218.79 104.83 52533.35 88888.00 2008-04-07 02:13:30.409 098 18218.92 104.89 52533.43 88888.00 2008-04-07 02:13:30.909 098 18218.91 104.90 52533.51 88888.00 2008-04-07 02:13:31.409 098 18219.00 104.85 52533.41 88888.00 2008-04-07 02:13:31.909 098 18219.20 104.95 52533.35 88888.00 2008-04-07 02:13:32.409 098 18219.23 104.87 52533.45 88888.00 2008-04-07 02:13:32.909 098 18219.17 104.91 52533.36 88888.00 2008-04-07 02:13:33.409 098 18219.08 104.78 52533.42 88888.00 2008-04-07 02:13:33.909 098 18218.96 104.59 52533.46 88888.00 2008-04-07 02:13:34.409 098 18218.84 104.56 52533.43 88888.00 2008-04-07 02:13:34.909 098 18218.86 104.55 52533.43 88888.00 2008-04-07 02:13:35.409 098 18218.86 104.46 52533.51 88888.00 2008-04-07 02:13:35.909 098 18218.86 104.42 52533.57 88888.00 2008-04-07 02:13:36.409 098 18218.84 104.43 52533.53 88888.00 2008-04-07 02:13:36.909 098 18218.92 104.39 52533.52 88888.00 2008-04-07 02:13:37.409 098 18219.06 104.41 52533.51 88888.00 2008-04-07 02:13:37.909 098 18219.10 104.38 52533.38 88888.00 2008-04-07 02:13:38.409 098 18219.16 104.37 52533.39 88888.00 2008-04-07 02:13:38.909 098 18219.09 104.40 52533.43 88888.00 2008-04-07 02:13:39.409 098 18219.21 104.62 52533.43 88888.00 2008-04-07 02:13:39.909 098 18219.16 104.64 52533.50 88888.00 2008-04-07 02:13:40.409 098 18219.05 104.69 52533.53 88888.00 2008-04-07 02:13:40.909 098 18219.03 104.71 52533.40 88888.00 2008-04-07 02:13:41.409 098 18219.14 104.63 52533.29 88888.00 2008-04-07 02:13:41.909 098 18219.22 104.59 52533.27 88888.00 2008-04-07 02:13:42.409 098 18219.24 104.58 52533.38 88888.00 2008-04-07 02:13:42.909 098 18219.25 104.51 52533.44 88888.00 2008-04-07 02:13:43.409 098 18219.27 104.55 52533.44 88888.00 2008-04-07 02:13:43.909 098 18219.29 104.52 52533.49 88888.00 2008-04-07 02:13:44.409 098 18219.25 104.55 52533.58 88888.00 2008-04-07 02:13:44.909 098 18219.33 104.57 52533.53 88888.00 2008-04-07 02:13:45.409 098 18219.38 104.53 52533.45 88888.00 2008-04-07 02:13:45.909 098 18219.35 104.51 52533.50 88888.00 2008-04-07 02:13:46.409 098 18219.41 104.56 52533.36 88888.00 2008-04-07 02:13:46.909 098 18219.29 104.61 52533.24 88888.00 2008-04-07 02:13:47.409 098 18219.21 104.67 52533.34 88888.00 2008-04-07 02:13:47.909 098 18219.03 104.68 52533.35 88888.00 2008-04-07 02:13:48.409 098 18219.09 104.62 52533.32 88888.00 2008-04-07 02:13:48.909 098 18219.17 104.48 52533.35 88888.00 2008-04-07 02:13:49.409 098 18219.25 104.37 52533.45 88888.00 2008-04-07 02:13:49.909 098 18219.14 104.38 52533.57 88888.00 2008-04-07 02:13:50.409 098 18219.13 104.28 52533.67 88888.00 2008-04-07 02:13:50.909 098 18219.20 104.23 52533.70 88888.00 2008-04-07 02:13:51.409 098 18219.27 104.38 52533.57 88888.00 2008-04-07 02:13:51.909 098 18219.21 104.40 52533.52 88888.00 2008-04-07 02:13:52.409 098 18219.21 104.36 52533.52 88888.00 2008-04-07 02:13:52.909 098 18219.25 104.37 52533.46 88888.00 2008-04-07 02:13:53.409 098 18219.31 104.34 52533.43 88888.00 2008-04-07 02:13:53.909 098 18219.40 104.32 52533.40 88888.00 2008-04-07 02:13:54.409 098 18219.54 104.43 52533.49 88888.00 2008-04-07 02:13:54.909 098 18219.51 104.51 52533.44 88888.00 2008-04-07 02:13:55.409 098 18219.53 104.56 52533.44 88888.00 2008-04-07 02:13:55.909 098 18219.85 104.66 52533.58 88888.00 2008-04-07 02:13:56.409 098 18219.78 104.69 52533.55 88888.00 2008-04-07 02:13:56.909 098 18219.63 104.56 52533.64 88888.00 2008-04-07 02:13:57.409 098 18219.34 104.58 52533.57 88888.00 2008-04-07 02:13:57.909 098 18219.53 104.71 52533.47 88888.00 2008-04-07 02:13:58.409 098 18219.65 104.73 52533.66 88888.00 2008-04-07 02:13:58.909 098 18219.36 104.79 52533.76 88888.00 2008-04-07 02:13:59.409 098 18219.36 104.79 52533.80 88888.00 2008-04-07 02:13:59.909 098 18219.47 104.75 52533.70 88888.00 2008-04-07 02:14:00.409 098 18219.57 104.62 52533.59 88888.00 2008-04-07 02:14:00.909 098 18219.45 104.64 52533.50 88888.00 2008-04-07 02:14:01.409 098 18219.39 104.69 52533.62 88888.00 2008-04-07 02:14:01.909 098 18219.84 104.61 52533.64 88888.00 2008-04-07 02:14:02.409 098 18219.76 104.58 52533.62 88888.00 2008-04-07 02:14:02.909 098 18219.61 104.54 52533.59 88888.00 2008-04-07 02:14:03.409 098 18219.50 104.68 52533.69 88888.00 2008-04-07 02:14:03.909 098 18219.67 104.79 52533.54 88888.00 2008-04-07 02:14:04.409 098 18219.88 104.73 52533.52 88888.00 2008-04-07 02:14:04.909 098 18219.68 104.71 52533.58 88888.00 2008-04-07 02:14:05.409 098 18219.68 104.76 52533.61 88888.00 2008-04-07 02:14:05.909 098 18219.70 104.71 52533.59 88888.00 2008-04-07 02:14:06.409 098 18219.75 104.68 52533.73 88888.00 2008-04-07 02:14:06.909 098 18219.82 104.70 52533.66 88888.00 2008-04-07 02:14:07.409 098 18220.05 104.65 52533.67 88888.00 2008-04-07 02:14:07.909 098 18220.07 104.67 52533.62 88888.00 2008-04-07 02:14:08.409 098 18220.07 104.69 52533.78 88888.00 2008-04-07 02:14:08.909 098 18220.16 104.70 52533.78 88888.00 2008-04-07 02:14:09.409 098 18220.14 104.76 52533.68 88888.00 2008-04-07 02:14:09.909 098 18220.15 104.77 52533.57 88888.00 2008-04-07 02:14:10.409 098 18220.05 104.76 52533.62 88888.00 2008-04-07 02:14:10.909 098 18220.08 104.76 52533.61 88888.00 2008-04-07 02:14:11.409 098 18220.16 104.74 52533.43 88888.00 2008-04-07 02:14:11.909 098 18220.15 104.74 52533.35 88888.00 2008-04-07 02:14:12.409 098 18220.17 104.76 52533.45 88888.00 2008-04-07 02:14:12.909 098 18220.25 104.79 52533.41 88888.00 2008-04-07 02:14:13.409 098 18220.31 104.84 52533.26 88888.00 2008-04-07 02:14:13.909 098 18220.19 104.81 52533.24 88888.00 2008-04-07 02:14:14.409 098 18220.21 104.82 52533.24 88888.00 2008-04-07 02:14:14.909 098 18220.14 104.80 52533.30 88888.00 2008-04-07 02:14:15.409 098 18220.14 104.81 52533.31 88888.00 2008-04-07 02:14:15.909 098 18220.16 104.84 52533.31 88888.00 2008-04-07 02:14:16.409 098 18220.15 104.87 52533.39 88888.00 2008-04-07 02:14:16.909 098 18220.18 104.91 52533.45 88888.00 2008-04-07 02:14:17.409 098 18220.36 104.86 52533.44 88888.00 2008-04-07 02:14:17.909 098 18220.37 104.92 52533.38 88888.00 2008-04-07 02:14:18.409 098 18220.27 104.94 52533.29 88888.00 2008-04-07 02:14:18.909 098 18220.33 104.89 52533.35 88888.00 2008-04-07 02:14:19.409 098 18220.35 104.80 52533.32 88888.00 2008-04-07 02:14:19.909 098 18220.42 104.82 52533.27 88888.00 2008-04-07 02:14:20.409 098 18220.44 104.89 52533.38 88888.00 2008-04-07 02:14:20.909 098 18220.40 104.81 52533.43 88888.00 2008-04-07 02:14:21.409 098 18220.32 104.71 52533.47 88888.00 2008-04-07 02:14:21.909 098 18220.26 104.68 52533.44 88888.00 2008-04-07 02:14:22.409 098 18220.23 104.65 52533.43 88888.00 2008-04-07 02:14:22.909 098 18220.30 104.64 52533.43 88888.00 2008-04-07 02:14:23.409 098 18220.19 104.63 52533.35 88888.00 2008-04-07 02:14:23.909 098 18220.26 104.62 52533.39 88888.00 2008-04-07 02:14:24.409 098 18220.16 104.54 52533.40 88888.00 2008-04-07 02:14:24.909 098 18220.14 104.59 52533.35 88888.00 2008-04-07 02:14:25.409 098 18220.23 104.70 52533.34 88888.00 2008-04-07 02:14:25.909 098 18220.31 104.76 52533.43 88888.00 2008-04-07 02:14:26.409 098 18220.21 104.72 52533.36 88888.00 2008-04-07 02:14:26.909 098 18220.23 104.63 52533.31 88888.00 2008-04-07 02:14:27.409 098 18220.25 104.64 52533.22 88888.00 2008-04-07 02:14:27.909 098 18220.06 104.66 52533.24 88888.00 2008-04-07 02:14:28.409 098 18220.08 104.73 52533.17 88888.00 2008-04-07 02:14:28.909 098 18219.94 104.57 52533.24 88888.00 2008-04-07 02:14:29.409 098 18219.87 104.51 52533.36 88888.00 2008-04-07 02:14:29.909 098 18219.97 104.58 52533.41 88888.00 2008-04-07 02:14:30.409 098 18220.21 104.68 52533.33 88888.00 2008-04-07 02:14:30.909 098 18220.39 104.63 52533.23 88888.00 2008-04-07 02:14:31.409 098 18220.36 104.63 52533.17 88888.00 2008-04-07 02:14:31.909 098 18220.14 104.62 52533.26 88888.00 2008-04-07 02:14:32.409 098 18220.25 104.56 52533.28 88888.00 2008-04-07 02:14:32.909 098 18220.17 104.57 52533.22 88888.00 2008-04-07 02:14:33.409 098 18220.28 104.62 52533.20 88888.00 2008-04-07 02:14:33.909 098 18220.41 104.59 52533.21 88888.00 2008-04-07 02:14:34.409 098 18220.42 104.57 52533.19 88888.00 2008-04-07 02:14:34.909 098 18220.26 104.50 52533.15 88888.00 2008-04-07 02:14:35.409 098 18220.37 104.49 52533.23 88888.00 2008-04-07 02:14:35.909 098 18220.44 104.54 52533.21 88888.00 2008-04-07 02:14:36.409 098 18220.38 104.50 52533.21 88888.00 2008-04-07 02:14:36.909 098 18220.44 104.51 52533.17 88888.00 2008-04-07 02:14:37.409 098 18220.55 104.59 52533.11 88888.00 2008-04-07 02:14:37.909 098 18220.58 104.55 52533.16 88888.00 2008-04-07 02:14:38.409 098 18220.51 104.50 52533.07 88888.00 2008-04-07 02:14:38.909 098 18220.44 104.47 52533.06 88888.00 2008-04-07 02:14:39.409 098 18220.52 104.44 52533.10 88888.00 2008-04-07 02:14:39.909 098 18220.54 104.50 52533.11 88888.00 2008-04-07 02:14:40.409 098 18220.65 104.50 52533.14 88888.00 2008-04-07 02:14:40.909 098 18220.58 104.46 52533.09 88888.00 2008-04-07 02:14:41.409 098 18220.44 104.47 52533.04 88888.00 2008-04-07 02:14:41.909 098 18220.63 104.45 52533.03 88888.00 2008-04-07 02:14:42.409 098 18220.65 104.39 52532.91 88888.00 2008-04-07 02:14:42.909 098 18220.54 104.38 52532.96 88888.00 2008-04-07 02:14:43.409 098 18220.64 104.44 52532.97 88888.00 2008-04-07 02:14:43.909 098 18220.76 104.39 52532.95 88888.00 2008-04-07 02:14:44.409 098 18220.76 104.39 52532.93 88888.00 2008-04-07 02:14:44.909 098 18220.77 104.39 52532.98 88888.00 2008-04-07 02:14:45.409 098 18220.68 104.39 52533.01 88888.00 2008-04-07 02:14:45.909 098 18220.66 104.39 52532.96 88888.00 2008-04-07 02:14:46.409 098 18220.72 104.38 52532.95 88888.00 2008-04-07 02:14:46.909 098 18220.82 104.38 52532.92 88888.00 2008-04-07 02:14:47.409 098 18220.91 104.38 52532.97 88888.00 2008-04-07 02:14:47.909 098 18220.74 104.32 52532.99 88888.00 2008-04-07 02:14:48.409 098 18220.85 104.35 52533.06 88888.00 2008-04-07 02:14:48.909 098 18220.92 104.36 52533.08 88888.00 2008-04-07 02:14:49.409 098 18220.91 104.26 52532.97 88888.00 2008-04-07 02:14:49.909 098 18220.83 104.43 52532.84 88888.00 2008-04-07 02:14:50.409 098 18220.79 104.59 52532.91 88888.00 2008-04-07 02:14:50.909 098 18220.75 104.56 52533.01 88888.00 2008-04-07 02:14:51.409 098 18220.74 104.45 52532.99 88888.00 2008-04-07 02:14:51.909 098 18220.61 104.46 52533.00 88888.00 2008-04-07 02:14:52.409 098 18220.57 104.52 52533.05 88888.00 2008-04-07 02:14:52.909 098 18220.60 104.49 52533.01 88888.00 2008-04-07 02:14:53.409 098 18220.52 104.51 52532.98 88888.00 2008-04-07 02:14:53.909 098 18220.65 104.56 52532.97 88888.00 2008-04-07 02:14:54.409 098 18220.84 104.68 52532.99 88888.00 2008-04-07 02:14:54.909 098 18220.77 104.80 52533.01 88888.00 2008-04-07 02:14:55.409 098 18220.65 104.77 52533.03 88888.00 2008-04-07 02:14:55.909 098 18220.54 104.71 52532.97 88888.00 2008-04-07 02:14:56.409 098 18220.58 104.76 52532.96 88888.00 2008-04-07 02:14:56.909 098 18220.51 104.87 52532.99 88888.00 2008-04-07 02:14:57.409 098 18220.62 104.86 52533.00 88888.00 2008-04-07 02:14:57.909 098 18220.54 104.85 52533.05 88888.00 2008-04-07 02:14:58.409 098 18220.66 104.86 52533.03 88888.00 2008-04-07 02:14:58.909 098 18220.68 104.92 52533.03 88888.00 2008-04-07 02:14:59.409 098 18220.62 104.88 52533.03 88888.00 2008-04-07 02:14:59.909 098 18220.69 104.86 52533.03 88888.00 2008-04-07 02:15:00.409 098 18220.85 104.87 52532.98 88888.00 2008-04-07 02:15:00.909 098 18220.82 105.00 52533.05 88888.00 2008-04-07 02:15:01.409 098 18220.69 105.03 52533.09 88888.00 2008-04-07 02:15:01.909 098 18220.69 104.96 52533.12 88888.00 2008-04-07 02:15:02.409 098 18220.52 104.87 52533.05 88888.00 2008-04-07 02:15:02.909 098 18220.46 104.92 52533.01 88888.00 2008-04-07 02:15:03.409 098 18220.70 105.00 52533.05 88888.00 2008-04-07 02:15:03.909 098 18220.80 104.98 52533.15 88888.00 2008-04-07 02:15:04.409 098 18220.82 105.02 52533.04 88888.00 2008-04-07 02:15:04.909 098 18220.70 105.08 52533.05 88888.00 2008-04-07 02:15:05.409 098 18220.66 105.09 52532.99 88888.00 2008-04-07 02:15:05.909 098 18220.79 105.17 52532.93 88888.00 2008-04-07 02:15:06.409 098 18220.76 105.19 52532.98 88888.00 2008-04-07 02:15:06.909 098 18220.73 105.12 52532.84 88888.00 2008-04-07 02:15:07.409 098 18220.75 105.12 52532.85 88888.00 2008-04-07 02:15:07.909 098 18220.81 105.09 52532.94 88888.00 2008-04-07 02:15:08.409 098 18220.77 105.14 52532.99 88888.00 2008-04-07 02:15:08.909 098 18220.72 105.17 52532.95 88888.00 2008-04-07 02:15:09.406 098 18220.90 105.16 52532.88 88888.00 2008-04-07 02:15:09.906 098 18220.84 105.09 52532.96 88888.00 2008-04-07 02:15:10.406 098 18220.87 105.09 52532.99 88888.00 2008-04-07 02:15:10.906 098 18220.84 105.11 52532.98 88888.00 2008-04-07 02:15:11.406 098 18220.86 105.20 52532.97 88888.00 2008-04-07 02:15:11.906 098 18220.86 105.17 52532.91 88888.00 2008-04-07 02:15:12.406 098 18220.81 105.13 52532.89 88888.00 2008-04-07 02:15:12.906 098 18220.77 105.16 52532.89 88888.00 2008-04-07 02:15:13.406 098 18220.87 105.29 52532.94 88888.00 2008-04-07 02:15:13.906 098 18220.75 105.33 52532.95 88888.00 2008-04-07 02:15:14.406 098 18220.94 105.34 52532.94 88888.00 2008-04-07 02:15:14.906 098 18220.93 105.37 52532.83 88888.00 2008-04-07 02:15:15.406 098 18220.96 105.33 52532.76 88888.00 2008-04-07 02:15:15.906 098 18220.94 105.38 52532.72 88888.00 2008-04-07 02:15:16.406 098 18220.75 105.46 52532.74 88888.00 2008-04-07 02:15:16.906 098 18220.84 105.46 52532.68 88888.00 2008-04-07 02:15:17.406 098 18220.85 105.43 52532.65 88888.00 2008-04-07 02:15:17.906 098 18221.03 105.43 52532.76 88888.00 2008-04-07 02:15:18.406 098 18221.01 105.34 52532.69 88888.00 2008-04-07 02:15:18.906 098 18221.18 105.31 52532.69 88888.00 2008-04-07 02:15:19.406 098 18221.15 105.25 52532.69 88888.00 2008-04-07 02:15:19.906 098 18221.36 105.30 52532.63 88888.00 2008-04-07 02:15:20.406 098 18221.27 105.41 52532.62 88888.00 2008-04-07 02:15:20.906 098 18221.26 105.44 52532.63 88888.00 2008-04-07 02:15:21.406 098 18221.35 105.47 52532.59 88888.00 2008-04-07 02:15:21.906 098 18221.31 105.43 52532.61 88888.00 2008-04-07 02:15:22.406 098 18221.27 105.57 52532.73 88888.00 2008-04-07 02:15:22.906 098 18221.28 105.56 52532.72 88888.00 2008-04-07 02:15:23.406 098 18221.20 105.59 52532.66 88888.00 2008-04-07 02:15:23.906 098 18221.16 105.67 52532.59 88888.00 2008-04-07 02:15:24.406 098 18221.16 105.75 52532.58 88888.00 2008-04-07 02:15:24.906 098 18221.16 105.76 52532.58 88888.00 2008-04-07 02:15:25.406 098 18221.11 105.75 52532.65 88888.00 2008-04-07 02:15:25.906 098 18221.18 105.82 52532.76 88888.00 2008-04-07 02:15:26.406 098 18221.23 105.79 52532.69 88888.00 2008-04-07 02:15:26.906 098 18221.23 105.83 52532.68 88888.00 2008-04-07 02:15:27.406 098 18221.35 105.84 52532.77 88888.00 2008-04-07 02:15:27.906 098 18221.35 105.97 52532.86 88888.00 2008-04-07 02:15:28.406 098 18221.28 105.97 52532.85 88888.00 2008-04-07 02:15:28.906 098 18221.37 105.82 52532.73 88888.00 2008-04-07 02:15:29.406 098 18221.29 105.74 52532.74 88888.00 2008-04-07 02:15:29.906 098 18221.33 105.81 52532.82 88888.00 2008-04-07 02:15:30.406 098 18221.48 105.73 52532.73 88888.00 2008-04-07 02:15:30.906 098 18221.41 105.77 52532.68 88888.00 2008-04-07 02:15:31.406 098 18221.34 105.81 52532.68 88888.00 2008-04-07 02:15:31.906 098 18221.28 105.89 52532.69 88888.00 2008-04-07 02:15:32.406 098 18221.22 105.91 52532.64 88888.00 2008-04-07 02:15:32.906 098 18221.22 105.97 52532.70 88888.00 2008-04-07 02:15:33.406 098 18221.17 106.11 52532.70 88888.00 2008-04-07 02:15:33.906 098 18221.09 106.13 52532.76 88888.00 2008-04-07 02:15:34.406 098 18221.14 106.19 52532.82 88888.00 2008-04-07 02:15:34.906 098 18221.29 106.20 52532.76 88888.00 2008-04-07 02:15:35.406 098 18221.31 106.26 52532.68 88888.00 2008-04-07 02:15:35.906 098 18221.48 106.39 52532.72 88888.00 2008-04-07 02:15:36.406 098 18221.52 106.56 52532.66 88888.00 2008-04-07 02:15:36.906 098 18221.37 106.58 52532.66 88888.00 2008-04-07 02:15:37.406 098 18221.46 106.61 52532.66 88888.00 2008-04-07 02:15:37.906 098 18221.39 106.63 52532.74 88888.00 2008-04-07 02:15:38.406 098 18221.40 106.73 52532.66 88888.00 2008-04-07 02:15:38.906 098 18221.45 106.80 52532.72 88888.00 2008-04-07 02:15:39.406 098 18221.48 106.81 52532.83 88888.00 2008-04-07 02:15:39.906 098 18221.39 106.86 52532.72 88888.00 2008-04-07 02:15:40.406 098 18221.48 106.91 52532.64 88888.00 2008-04-07 02:15:40.906 098 18221.57 106.98 52532.53 88888.00 2008-04-07 02:15:41.406 098 18221.46 106.99 52532.63 88888.00 2008-04-07 02:15:41.906 098 18221.36 107.07 52532.66 88888.00 2008-04-07 02:15:42.406 098 18221.44 107.10 52532.68 88888.00 2008-04-07 02:15:42.906 098 18221.48 107.04 52532.64 88888.00 2008-04-07 02:15:43.406 098 18221.66 107.15 52532.61 88888.00 2008-04-07 02:15:43.906 098 18221.73 107.21 52532.52 88888.00 2008-04-07 02:15:44.406 098 18221.59 107.18 52532.54 88888.00 2008-04-07 02:15:44.906 098 18221.41 107.40 52532.61 88888.00 2008-04-07 02:15:45.406 098 18221.51 107.54 52532.49 88888.00 2008-04-07 02:15:45.906 098 18221.63 107.52 52532.54 88888.00 2008-04-07 02:15:46.406 098 18221.67 107.63 52532.47 88888.00 2008-04-07 02:15:46.906 098 18221.62 107.66 52532.41 88888.00 2008-04-07 02:15:47.406 098 18221.64 107.61 52532.49 88888.00 2008-04-07 02:15:47.906 098 18221.80 107.65 52532.43 88888.00 2008-04-07 02:15:48.406 098 18221.72 107.74 52532.43 88888.00 2008-04-07 02:15:48.906 098 18221.70 107.79 52532.42 88888.00 2008-04-07 02:15:49.406 098 18221.64 107.79 52532.37 88888.00 2008-04-07 02:15:49.906 098 18221.83 107.75 52532.34 88888.00 2008-04-07 02:15:50.406 098 18221.87 107.71 52532.45 88888.00 2008-04-07 02:15:50.906 098 18221.73 107.70 52532.52 88888.00 2008-04-07 02:15:51.406 098 18221.89 107.69 52532.40 88888.00 2008-04-07 02:15:51.906 098 18222.06 107.82 52532.31 88888.00 2008-04-07 02:15:52.406 098 18222.04 107.88 52532.42 88888.00 2008-04-07 02:15:52.906 098 18222.15 107.81 52532.37 88888.00 2008-04-07 02:15:53.406 098 18222.10 107.54 52532.39 88888.00 2008-04-07 02:15:53.906 098 18222.06 107.54 52532.38 88888.00 2008-04-07 02:15:54.406 098 18222.06 107.57 52532.31 88888.00 2008-04-07 02:15:54.906 098 18222.13 107.58 52532.35 88888.00 2008-04-07 02:15:55.406 098 18222.05 107.63 52532.35 88888.00 2008-04-07 02:15:55.906 098 18222.16 107.58 52532.33 88888.00 2008-04-07 02:15:56.406 098 18222.11 107.72 52532.40 88888.00 2008-04-07 02:15:56.906 098 18222.11 107.89 52532.40 88888.00 2008-04-07 02:15:57.406 098 18222.26 107.86 52532.40 88888.00 2008-04-07 02:15:57.906 098 18222.35 107.77 52532.46 88888.00 2008-04-07 02:15:58.406 098 18222.29 107.74 52532.28 88888.00 2008-04-07 02:15:58.906 098 18222.25 107.71 52532.25 88888.00 2008-04-07 02:15:59.406 098 18222.23 107.73 52532.38 88888.00 2008-04-07 02:15:59.906 098 18222.25 107.68 52532.36 88888.00 2008-04-07 02:16:00.406 098 18222.23 107.66 52532.35 88888.00 2008-04-07 02:16:00.906 098 18222.29 107.71 52532.35 88888.00 2008-04-07 02:16:01.406 098 18222.24 107.79 52532.42 88888.00 2008-04-07 02:16:01.906 098 18222.47 107.81 52532.41 88888.00 2008-04-07 02:16:02.406 098 18222.56 107.80 52532.40 88888.00 2008-04-07 02:16:02.906 098 18222.55 107.77 52532.36 88888.00 2008-04-07 02:16:03.406 098 18222.45 107.81 52532.37 88888.00 2008-04-07 02:16:03.906 098 18222.54 107.89 52532.40 88888.00 2008-04-07 02:16:04.406 098 18222.60 107.95 52532.36 88888.00 2008-04-07 02:16:04.906 098 18222.66 107.92 52532.27 88888.00 2008-04-07 02:16:05.406 098 18222.40 108.01 52532.17 88888.00 2008-04-07 02:16:05.906 098 18222.38 108.05 52532.10 88888.00 2008-04-07 02:16:06.406 098 18222.54 108.07 52532.18 88888.00 2008-04-07 02:16:06.906 098 18222.53 108.08 52532.30 88888.00 2008-04-07 02:16:07.406 098 18222.45 108.29 52532.18 88888.00 2008-04-07 02:16:07.906 098 18222.36 108.29 52532.24 88888.00 2008-04-07 02:16:08.406 098 18222.43 108.36 52532.22 88888.00 2008-04-07 02:16:08.906 098 18222.47 108.38 52532.20 88888.00 2008-04-07 02:16:09.406 098 18222.58 108.43 52532.20 88888.00 2008-04-07 02:16:09.906 098 18222.49 108.49 52532.12 88888.00 2008-04-07 02:16:10.406 098 18222.49 108.47 52532.14 88888.00 2008-04-07 02:16:10.906 098 18222.48 108.45 52532.22 88888.00 2008-04-07 02:16:11.406 098 18222.33 108.48 52532.29 88888.00 2008-04-07 02:16:11.906 098 18222.45 108.49 52532.26 88888.00 2008-04-07 02:16:12.406 098 18222.50 108.50 52532.31 88888.00 2008-04-07 02:16:12.906 098 18222.44 108.63 52532.42 88888.00 2008-04-07 02:16:13.406 098 18222.32 108.67 52532.37 88888.00 2008-04-07 02:16:13.906 098 18222.35 108.69 52532.24 88888.00 2008-04-07 02:16:14.406 098 18222.32 108.69 52532.15 88888.00 2008-04-07 02:16:14.906 098 18222.43 108.68 52532.12 88888.00 2008-04-07 02:16:15.406 098 18222.43 108.63 52532.15 88888.00 2008-04-07 02:16:15.906 098 18222.43 108.58 52532.10 88888.00 2008-04-07 02:16:16.406 098 18222.36 108.66 52532.12 88888.00 2008-04-07 02:16:16.906 098 18222.47 108.72 52532.14 88888.00 2008-04-07 02:16:17.406 098 18222.48 108.68 52532.08 88888.00 2008-04-07 02:16:17.906 098 18222.51 108.63 52532.07 88888.00 2008-04-07 02:16:18.406 098 18222.48 108.69 52532.19 88888.00 2008-04-07 02:16:18.906 098 18222.54 108.70 52532.29 88888.00 2008-04-07 02:16:19.406 098 18222.40 108.71 52532.30 88888.00 2008-04-07 02:16:19.906 098 18222.27 108.78 52532.22 88888.00 2008-04-07 02:16:20.406 098 18222.42 108.83 52532.17 88888.00 2008-04-07 02:16:20.906 098 18222.59 108.83 52532.10 88888.00 2008-04-07 02:16:21.406 098 18222.70 108.91 52532.07 88888.00 2008-04-07 02:16:21.906 098 18222.77 108.84 52531.91 88888.00 2008-04-07 02:16:22.406 098 18222.64 108.69 52531.92 88888.00 2008-04-07 02:16:22.906 098 18222.66 108.52 52531.93 88888.00 2008-04-07 02:16:23.406 098 18222.60 108.51 52531.94 88888.00 2008-04-07 02:16:23.906 098 18222.51 108.53 52532.06 88888.00 2008-04-07 02:16:24.406 098 18222.40 108.59 52531.95 88888.00 2008-04-07 02:16:24.906 098 18222.57 108.54 52531.90 88888.00 2008-04-07 02:16:25.406 098 18222.74 108.66 52531.93 88888.00 2008-04-07 02:16:25.906 098 18222.79 108.83 52532.05 88888.00 2008-04-07 02:16:26.406 098 18222.75 108.87 52532.08 88888.00 2008-04-07 02:16:26.906 098 18222.66 108.91 52531.98 88888.00 2008-04-07 02:16:27.406 098 18222.57 108.98 52531.98 88888.00 2008-04-07 02:16:27.906 098 18222.67 109.03 52531.98 88888.00 2008-04-07 02:16:28.406 098 18222.81 109.03 52531.94 88888.00 2008-04-07 02:16:28.906 098 18222.99 109.07 52531.94 88888.00 2008-04-07 02:16:29.406 098 18222.88 109.08 52531.92 88888.00 2008-04-07 02:16:29.906 098 18222.80 109.00 52531.87 88888.00 2008-04-07 02:16:30.406 098 18222.78 108.99 52531.89 88888.00 2008-04-07 02:16:30.906 098 18222.88 108.99 52531.93 88888.00 2008-04-07 02:16:31.406 098 18222.83 108.88 52531.87 88888.00 2008-04-07 02:16:31.906 098 18222.76 108.76 52531.92 88888.00 2008-04-07 02:16:32.406 098 18222.82 108.73 52531.98 88888.00 2008-04-07 02:16:32.906 098 18222.77 108.71 52532.00 88888.00 2008-04-07 02:16:33.406 098 18222.61 108.68 52531.96 88888.00 2008-04-07 02:16:33.906 098 18222.74 108.73 52531.91 88888.00 2008-04-07 02:16:34.406 098 18222.89 108.97 52531.83 88888.00 2008-04-07 02:16:34.906 098 18222.87 109.12 52531.85 88888.00 2008-04-07 02:16:35.406 098 18222.98 109.17 52531.81 88888.00 2008-04-07 02:16:35.906 098 18223.00 109.17 52531.85 88888.00 2008-04-07 02:16:36.406 098 18222.98 109.05 52531.93 88888.00 2008-04-07 02:16:36.906 098 18223.04 109.05 52531.91 88888.00 2008-04-07 02:16:37.406 098 18222.94 109.11 52531.85 88888.00 2008-04-07 02:16:37.906 098 18222.91 109.05 52531.83 88888.00 2008-04-07 02:16:38.406 098 18222.97 109.05 52531.85 88888.00 2008-04-07 02:16:38.906 098 18223.04 109.12 52531.83 88888.00 2008-04-07 02:16:39.406 098 18223.20 109.14 52531.94 88888.00 2008-04-07 02:16:39.906 098 18223.14 109.15 52531.90 88888.00 2008-04-07 02:16:40.406 098 18223.11 109.16 52531.82 88888.00 2008-04-07 02:16:40.906 098 18223.23 109.22 52531.80 88888.00 2008-04-07 02:16:41.406 098 18223.36 109.24 52531.93 88888.00 2008-04-07 02:16:41.906 098 18223.30 109.29 52531.95 88888.00 2008-04-07 02:16:42.406 098 18223.29 109.34 52531.96 88888.00 2008-04-07 02:16:42.906 098 18223.27 109.34 52531.88 88888.00 2008-04-07 02:16:43.406 098 18223.25 109.36 52531.96 88888.00 2008-04-07 02:16:43.906 098 18223.22 109.40 52532.04 88888.00 2008-04-07 02:16:44.406 098 18223.13 109.37 52532.04 88888.00 2008-04-07 02:16:44.906 098 18223.25 109.32 52532.10 88888.00 2008-04-07 02:16:45.406 098 18223.27 109.23 52531.85 88888.00 2008-04-07 02:16:45.906 098 18223.37 109.31 52531.69 88888.00 2008-04-07 02:16:46.406 098 18223.35 109.36 52531.72 88888.00 2008-04-07 02:16:46.906 098 18223.35 109.23 52531.67 88888.00 2008-04-07 02:16:47.406 098 18223.39 109.31 52531.71 88888.00 2008-04-07 02:16:47.906 098 18223.47 109.36 52531.79 88888.00 2008-04-07 02:16:48.406 098 18223.46 109.40 52531.78 88888.00 2008-04-07 02:16:48.906 098 18223.37 109.53 52531.73 88888.00 2008-04-07 02:16:49.406 098 18223.43 109.68 52531.68 88888.00 2008-04-07 02:16:49.906 098 18223.63 109.74 52531.77 88888.00 2008-04-07 02:16:50.406 098 18223.51 109.74 52531.90 88888.00 2008-04-07 02:16:50.906 098 18223.42 109.69 52531.85 88888.00 2008-04-07 02:16:51.406 098 18223.65 109.68 52531.79 88888.00 2008-04-07 02:16:51.906 098 18223.72 109.74 52531.69 88888.00 2008-04-07 02:16:52.406 098 18223.81 109.82 52531.68 88888.00 2008-04-07 02:16:52.906 098 18223.81 109.85 52531.76 88888.00 2008-04-07 02:16:53.406 098 18223.76 109.83 52531.59 88888.00 2008-04-07 02:16:53.906 098 18223.75 109.82 52531.79 88888.00 2008-04-07 02:16:54.406 098 18223.65 109.81 52531.92 88888.00 2008-04-07 02:16:54.906 098 18223.58 109.80 52531.82 88888.00 2008-04-07 02:16:55.406 098 18223.55 109.75 52531.89 88888.00 2008-04-07 02:16:55.906 098 18223.72 109.89 52531.85 88888.00 2008-04-07 02:16:56.406 098 18223.94 110.00 52531.92 88888.00 2008-04-07 02:16:56.906 098 18224.00 110.00 52531.89 88888.00 2008-04-07 02:16:57.406 098 18223.97 109.97 52531.82 88888.00 2008-04-07 02:16:57.906 098 18223.84 109.94 52531.79 88888.00 2008-04-07 02:16:58.406 098 18223.90 109.87 52531.78 88888.00 2008-04-07 02:16:58.906 098 18224.06 109.88 52531.78 88888.00 2008-04-07 02:16:59.406 098 18224.13 109.90 52531.76 88888.00 2008-04-07 02:16:59.906 098 18224.05 109.95 52531.73 88888.00 2008-04-07 02:17:00.406 098 18223.95 109.91 52531.72 88888.00 2008-04-07 02:17:00.906 098 18224.13 109.77 52531.69 88888.00 2008-04-07 02:17:01.406 098 18224.10 109.52 52531.61 88888.00 2008-04-07 02:17:01.906 098 18224.08 109.47 52531.68 88888.00 2008-04-07 02:17:02.406 098 18224.00 109.50 52531.66 88888.00 2008-04-07 02:17:02.906 098 18223.94 109.53 52531.53 88888.00 2008-04-07 02:17:03.406 098 18224.08 109.56 52531.69 88888.00 2008-04-07 02:17:03.906 098 18224.12 109.77 52531.64 88888.00 2008-04-07 02:17:04.406 098 18224.08 109.73 52531.44 88888.00 2008-04-07 02:17:04.906 098 18224.07 109.69 52531.48 88888.00 2008-04-07 02:17:05.406 098 18224.11 109.70 52531.42 88888.00 2008-04-07 02:17:05.906 098 18224.22 109.70 52531.37 88888.00 2008-04-07 02:17:06.406 098 18224.35 109.75 52531.42 88888.00 2008-04-07 02:17:06.906 098 18224.48 109.82 52531.48 88888.00 2008-04-07 02:17:07.406 098 18224.46 109.69 52531.43 88888.00 2008-04-07 02:17:07.906 098 18224.37 109.64 52531.41 88888.00 2008-04-07 02:17:08.406 098 18224.30 109.71 52531.36 88888.00 2008-04-07 02:17:08.906 098 18224.43 109.45 52531.44 88888.00 2008-04-07 02:17:09.406 098 18224.55 109.31 52531.60 88888.00 2008-04-07 02:17:09.906 098 18224.46 109.38 52531.72 88888.00 2008-04-07 02:17:10.406 098 18224.34 109.41 52531.87 88888.00 2008-04-07 02:17:10.906 098 18224.46 109.34 52531.78 88888.00 2008-04-07 02:17:11.406 098 18224.78 109.54 52531.66 88888.00 2008-04-07 02:17:11.906 098 18224.78 109.67 52531.65 88888.00 2008-04-07 02:17:12.406 098 18224.62 109.50 52531.59 88888.00 2008-04-07 02:17:12.906 098 18224.45 109.50 52531.70 88888.00 2008-04-07 02:17:13.406 098 18224.63 109.47 52531.82 88888.00 2008-04-07 02:17:13.906 098 18224.62 109.41 52531.76 88888.00 2008-04-07 02:17:14.406 098 18224.65 109.43 52531.73 88888.00 2008-04-07 02:17:14.906 098 18224.68 109.41 52531.80 88888.00 2008-04-07 02:17:15.406 098 18224.74 109.46 52531.91 88888.00 2008-04-07 02:17:15.906 098 18224.71 109.34 52531.82 88888.00 2008-04-07 02:17:16.406 098 18224.75 109.17 52531.73 88888.00 2008-04-07 02:17:16.906 098 18224.78 109.13 52531.60 88888.00 2008-04-07 02:17:17.406 098 18224.74 109.20 52531.57 88888.00 2008-04-07 02:17:17.906 098 18224.85 109.36 52531.56 88888.00 2008-04-07 02:17:18.406 098 18224.86 109.30 52531.59 88888.00 2008-04-07 02:17:18.906 098 18224.76 109.26 52531.62 88888.00 2008-04-07 02:17:19.406 098 18224.63 109.25 52531.52 88888.00 2008-04-07 02:17:19.906 098 18224.64 109.37 52531.59 88888.00 2008-04-07 02:17:20.406 098 18224.65 109.36 52531.59 88888.00 2008-04-07 02:17:20.906 098 18224.62 109.33 52531.45 88888.00 2008-04-07 02:17:21.406 098 18224.52 109.34 52531.56 88888.00 2008-04-07 02:17:21.906 098 18224.64 109.31 52531.61 88888.00 2008-04-07 02:17:22.406 098 18224.71 109.34 52531.59 88888.00 2008-04-07 02:17:22.906 098 18224.66 109.18 52531.67 88888.00 2008-04-07 02:17:23.406 098 18224.77 109.06 52531.68 88888.00 2008-04-07 02:17:23.906 098 18224.74 109.21 52531.60 88888.00 2008-04-07 02:17:24.406 098 18224.72 109.22 52531.71 88888.00 2008-04-07 02:17:24.906 098 18224.68 109.09 52531.66 88888.00 2008-04-07 02:17:25.406 098 18224.62 109.03 52531.69 88888.00 2008-04-07 02:17:25.906 098 18224.48 109.12 52531.66 88888.00 2008-04-07 02:17:26.406 098 18224.62 109.24 52531.69 88888.00 2008-04-07 02:17:26.906 098 18224.74 109.15 52531.65 88888.00 2008-04-07 02:17:27.406 098 18224.68 109.29 52531.59 88888.00 2008-04-07 02:17:27.906 098 18224.72 109.33 52531.65 88888.00 2008-04-07 02:17:28.406 098 18224.83 109.41 52531.65 88888.00 2008-04-07 02:17:28.906 098 18224.82 109.37 52531.70 88888.00 2008-04-07 02:17:29.406 098 18224.76 109.38 52531.64 88888.00 2008-04-07 02:17:29.906 098 18224.83 109.45 52531.70 88888.00 2008-04-07 02:17:30.406 098 18224.75 109.47 52531.64 88888.00 2008-04-07 02:17:30.906 098 18224.81 109.44 52531.59 88888.00 2008-04-07 02:17:31.406 098 18224.97 109.44 52531.60 88888.00 2008-04-07 02:17:31.906 098 18224.94 109.47 52531.57 88888.00 2008-04-07 02:17:32.406 098 18224.71 109.42 52531.56 88888.00 2008-04-07 02:17:32.906 098 18224.63 109.40 52531.50 88888.00 2008-04-07 02:17:33.406 098 18224.76 109.42 52531.55 88888.00 2008-04-07 02:17:33.906 098 18224.68 109.42 52531.59 88888.00 2008-04-07 02:17:34.406 098 18224.70 109.58 52531.64 88888.00 2008-04-07 02:17:34.906 098 18224.77 109.58 52531.54 88888.00 2008-04-07 02:17:35.406 098 18224.72 109.56 52531.54 88888.00 2008-04-07 02:17:35.906 098 18224.48 109.57 52531.56 88888.00 2008-04-07 02:17:36.406 098 18224.53 109.57 52531.54 88888.00 2008-04-07 02:17:36.906 098 18224.75 109.58 52531.57 88888.00 2008-04-07 02:17:37.406 098 18224.85 109.59 52531.55 88888.00 2008-04-07 02:17:37.906 098 18224.83 109.56 52531.47 88888.00 2008-04-07 02:17:38.406 098 18224.88 109.52 52531.44 88888.00 2008-04-07 02:17:38.906 098 18224.93 109.52 52531.44 88888.00 2008-04-07 02:17:39.406 098 18224.91 109.58 52531.45 88888.00 2008-04-07 02:17:39.906 098 18224.91 109.54 52531.49 88888.00 2008-04-07 02:17:40.406 098 18225.04 109.61 52531.52 88888.00 2008-04-07 02:17:40.906 098 18225.00 109.65 52531.49 88888.00 2008-04-07 02:17:41.406 098 18224.91 109.65 52531.43 88888.00 2008-04-07 02:17:41.906 098 18225.04 109.59 52531.49 88888.00 2008-04-07 02:17:42.406 098 18225.04 109.59 52531.44 88888.00 2008-04-07 02:17:42.906 098 18224.96 109.63 52531.45 88888.00 2008-04-07 02:17:43.406 098 18224.98 109.67 52531.48 88888.00 2008-04-07 02:17:43.906 098 18224.97 109.66 52531.50 88888.00 2008-04-07 02:17:44.406 098 18224.87 109.63 52531.58 88888.00 2008-04-07 02:17:44.906 098 18224.92 109.63 52531.59 88888.00 2008-04-07 02:17:45.406 098 18225.02 109.58 52531.60 88888.00 2008-04-07 02:17:45.906 098 18225.00 109.62 52531.58 88888.00 2008-04-07 02:17:46.406 098 18224.86 109.67 52531.56 88888.00 2008-04-07 02:17:46.906 098 18224.98 109.63 52531.54 88888.00 2008-04-07 02:17:47.406 098 18225.04 109.66 52531.54 88888.00 2008-04-07 02:17:47.906 098 18224.98 109.69 52531.49 88888.00 2008-04-07 02:17:48.406 098 18224.89 109.79 52531.53 88888.00 2008-04-07 02:17:48.906 098 18225.10 109.78 52531.47 88888.00 2008-04-07 02:17:49.406 098 18225.20 109.75 52531.48 88888.00 2008-04-07 02:17:49.906 098 18225.19 109.77 52531.59 88888.00 2008-04-07 02:17:50.406 098 18225.16 109.75 52531.70 88888.00 2008-04-07 02:17:50.906 098 18225.14 109.71 52531.62 88888.00 2008-04-07 02:17:51.406 098 18225.14 109.74 52531.59 88888.00 2008-04-07 02:17:51.906 098 18224.93 109.67 52531.65 88888.00 2008-04-07 02:17:52.406 098 18225.04 109.66 52531.75 88888.00 2008-04-07 02:17:52.906 098 18225.09 109.40 52531.70 88888.00 2008-04-07 02:17:53.406 098 18225.20 109.35 52531.61 88888.00 2008-04-07 02:17:53.906 098 18225.18 109.34 52531.53 88888.00 2008-04-07 02:17:54.406 098 18225.27 109.29 52531.48 88888.00 2008-04-07 02:17:54.906 098 18225.29 109.30 52531.47 88888.00 2008-04-07 02:17:55.406 098 18225.31 109.30 52531.47 88888.00 2008-04-07 02:17:55.906 098 18225.18 109.30 52531.54 88888.00 2008-04-07 02:17:56.406 098 18225.35 109.33 52531.55 88888.00 2008-04-07 02:17:56.906 098 18225.42 109.30 52531.50 88888.00 2008-04-07 02:17:57.406 098 18225.44 109.22 52531.48 88888.00 2008-04-07 02:17:57.906 098 18225.42 109.21 52531.57 88888.00 2008-04-07 02:17:58.406 098 18225.41 109.22 52531.61 88888.00 2008-04-07 02:17:58.906 098 18225.29 109.19 52531.56 88888.00 2008-04-07 02:17:59.406 098 18225.33 109.21 52531.52 88888.00 2008-04-07 02:17:59.906 098 18225.29 109.19 52531.53 88888.00 2008-04-07 02:18:00.406 098 18225.52 109.20 52531.55 88888.00 2008-04-07 02:18:00.906 098 18225.47 109.22 52531.65 88888.00 2008-04-07 02:18:01.406 098 18225.36 109.18 52531.64 88888.00 2008-04-07 02:18:01.906 098 18225.35 109.20 52531.65 88888.00 2008-04-07 02:18:02.406 098 18225.40 109.22 52531.58 88888.00 2008-04-07 02:18:02.906 098 18225.39 109.42 52531.71 88888.00 2008-04-07 02:18:03.406 098 18225.42 109.55 52531.89 88888.00 2008-04-07 02:18:03.906 098 18225.48 109.55 52531.89 88888.00 2008-04-07 02:18:04.406 098 18225.46 109.48 52531.81 88888.00 2008-04-07 02:18:04.906 098 18225.46 109.42 52531.84 88888.00 2008-04-07 02:18:05.406 098 18225.43 109.47 52531.77 88888.00 2008-04-07 02:18:05.906 098 18225.32 109.45 52531.73 88888.00 2008-04-07 02:18:06.406 098 18225.35 109.42 52531.72 88888.00 2008-04-07 02:18:06.906 098 18225.37 109.42 52531.79 88888.00 2008-04-07 02:18:07.406 098 18225.39 109.41 52531.84 88888.00 2008-04-07 02:18:07.906 098 18225.41 109.42 52531.90 88888.00 2008-04-07 02:18:08.406 098 18225.24 109.43 52531.84 88888.00 2008-04-07 02:18:08.906 098 18225.35 109.46 52531.81 88888.00 2008-04-07 02:18:09.406 098 18225.39 109.49 52531.84 88888.00 2008-04-07 02:18:09.906 098 18225.44 109.61 52531.77 88888.00 2008-04-07 02:18:10.406 098 18225.48 109.70 52531.82 88888.00 2008-04-07 02:18:10.906 098 18225.42 109.66 52531.96 88888.00 2008-04-07 02:18:11.406 098 18225.43 109.56 52531.92 88888.00 2008-04-07 02:18:11.906 098 18225.42 109.46 52531.93 88888.00 2008-04-07 02:18:12.406 098 18225.50 109.36 52531.95 88888.00 2008-04-07 02:18:12.906 098 18225.54 109.34 52531.92 88888.00 2008-04-07 02:18:13.406 098 18225.61 109.29 52531.81 88888.00 2008-04-07 02:18:13.906 098 18225.69 109.31 52531.78 88888.00 2008-04-07 02:18:14.406 098 18225.52 109.31 52531.76 88888.00 2008-04-07 02:18:14.906 098 18225.39 109.03 52531.72 88888.00 2008-04-07 02:18:15.406 098 18225.53 108.87 52531.67 88888.00 2008-04-07 02:18:15.906 098 18225.58 108.96 52531.71 88888.00 2008-04-07 02:18:16.406 098 18225.62 109.01 52531.80 88888.00 2008-04-07 02:18:16.906 098 18225.63 108.96 52531.87 88888.00 2008-04-07 02:18:17.406 098 18225.58 108.94 52531.93 88888.00 2008-04-07 02:18:17.906 098 18225.72 108.91 52531.84 88888.00 2008-04-07 02:18:18.406 098 18225.74 108.94 52531.82 88888.00 2008-04-07 02:18:18.906 098 18225.78 108.95 52531.78 88888.00 2008-04-07 02:18:19.406 098 18225.74 109.03 52531.84 88888.00 2008-04-07 02:18:19.906 098 18225.62 109.00 52531.81 88888.00 2008-04-07 02:18:20.406 098 18225.71 108.94 52531.71 88888.00 2008-04-07 02:18:20.906 098 18225.76 108.89 52531.75 88888.00 2008-04-07 02:18:21.406 098 18225.70 108.95 52531.77 88888.00 2008-04-07 02:18:21.906 098 18225.70 108.92 52531.79 88888.00 2008-04-07 02:18:22.406 098 18225.73 108.92 52531.84 88888.00 2008-04-07 02:18:22.906 098 18225.90 108.95 52531.77 88888.00 2008-04-07 02:18:23.406 098 18225.90 108.95 52531.89 88888.00 2008-04-07 02:18:23.906 098 18225.92 108.85 52531.79 88888.00 2008-04-07 02:18:24.406 098 18225.90 108.74 52531.73 88888.00 2008-04-07 02:18:24.906 098 18225.74 108.73 52531.73 88888.00 2008-04-07 02:18:25.406 098 18225.79 108.80 52531.72 88888.00 2008-04-07 02:18:25.906 098 18225.81 108.80 52531.68 88888.00 2008-04-07 02:18:26.406 098 18225.81 108.83 52531.69 88888.00 2008-04-07 02:18:26.906 098 18225.84 108.81 52531.69 88888.00 2008-04-07 02:18:27.406 098 18225.93 108.79 52531.76 88888.00 2008-04-07 02:18:27.906 098 18226.09 108.77 52531.68 88888.00 2008-04-07 02:18:28.406 098 18226.06 108.71 52531.61 88888.00 2008-04-07 02:18:28.906 098 18226.03 108.65 52531.67 88888.00 2008-04-07 02:18:29.406 098 18226.09 108.62 52531.56 88888.00 2008-04-07 02:18:29.906 098 18226.11 108.58 52531.50 88888.00 2008-04-07 02:18:30.406 098 18226.02 108.51 52531.50 88888.00 2008-04-07 02:18:30.906 098 18226.07 108.44 52531.64 88888.00 2008-04-07 02:18:31.406 098 18226.06 108.44 52531.60 88888.00 2008-04-07 02:18:31.906 098 18226.07 108.64 52531.65 88888.00 2008-04-07 02:18:32.406 098 18226.15 108.63 52531.73 88888.00 2008-04-07 02:18:32.906 098 18226.25 108.53 52531.72 88888.00 2008-04-07 02:18:33.406 098 18226.30 108.49 52531.64 88888.00 2008-04-07 02:18:33.906 098 18226.36 108.47 52531.73 88888.00 2008-04-07 02:18:34.406 098 18226.39 108.40 52531.77 88888.00 2008-04-07 02:18:34.906 098 18226.45 108.40 52531.72 88888.00 2008-04-07 02:18:35.406 098 18226.55 108.43 52531.77 88888.00 2008-04-07 02:18:35.906 098 18226.38 108.19 52531.83 88888.00 2008-04-07 02:18:36.406 098 18226.40 108.13 52531.78 88888.00 2008-04-07 02:18:36.906 098 18226.31 108.11 52531.64 88888.00 2008-04-07 02:18:37.406 098 18226.16 108.07 52531.72 88888.00 2008-04-07 02:18:37.906 098 18226.31 107.99 52531.71 88888.00 2008-04-07 02:18:38.406 098 18226.30 107.96 52531.69 88888.00 2008-04-07 02:18:38.906 098 18226.17 107.82 52531.69 88888.00 2008-04-07 02:18:39.406 098 18226.37 107.74 52531.76 88888.00 2008-04-07 02:18:39.906 098 18226.43 107.74 52531.83 88888.00 2008-04-07 02:18:40.406 098 18226.47 107.75 52531.81 88888.00 2008-04-07 02:18:40.906 098 18226.58 107.70 52531.70 88888.00 2008-04-07 02:18:41.406 098 18226.44 107.66 52531.58 88888.00 2008-04-07 02:18:41.906 098 18226.27 107.63 52531.49 88888.00 2008-04-07 02:18:42.406 098 18226.39 107.65 52531.59 88888.00 2008-04-07 02:18:42.906 098 18226.46 107.67 52531.59 88888.00 2008-04-07 02:18:43.406 098 18226.44 107.64 52531.60 88888.00 2008-04-07 02:18:43.906 098 18226.43 107.57 52531.62 88888.00 2008-04-07 02:18:44.406 098 18226.49 107.53 52531.54 88888.00 2008-04-07 02:18:44.906 098 18226.48 107.51 52531.40 88888.00 2008-04-07 02:18:45.406 098 18226.44 107.47 52531.33 88888.00 2008-04-07 02:18:45.906 098 18226.30 107.48 52531.40 88888.00 2008-04-07 02:18:46.406 098 18226.31 107.44 52531.45 88888.00 2008-04-07 02:18:46.906 098 18226.43 107.37 52531.37 88888.00 2008-04-07 02:18:47.406 098 18226.39 107.26 52531.35 88888.00 2008-04-07 02:18:47.906 098 18226.23 107.23 52531.34 88888.00 2008-04-07 02:18:48.406 098 18226.12 107.18 52531.44 88888.00 2008-04-07 02:18:48.906 098 18226.03 107.19 52531.45 88888.00 2008-04-07 02:18:49.406 098 18226.11 107.23 52531.42 88888.00 2008-04-07 02:18:49.906 098 18226.07 107.19 52531.35 88888.00 2008-04-07 02:18:50.406 098 18225.95 107.19 52531.47 88888.00 2008-04-07 02:18:50.906 098 18225.97 107.28 52531.57 88888.00 2008-04-07 02:18:51.406 098 18226.13 107.33 52531.65 88888.00 2008-04-07 02:18:51.906 098 18225.95 107.32 52531.65 88888.00 2008-04-07 02:18:52.406 098 18226.04 107.20 52531.56 88888.00 2008-04-07 02:18:52.906 098 18226.25 107.14 52531.59 88888.00 2008-04-07 02:18:53.406 098 18226.35 107.12 52531.59 88888.00 2008-04-07 02:18:53.906 098 18226.23 107.08 52531.64 88888.00 2008-04-07 02:18:54.406 098 18226.34 107.07 52531.54 88888.00 2008-04-07 02:18:54.906 098 18226.44 106.99 52531.56 88888.00 2008-04-07 02:18:55.406 098 18226.33 106.98 52531.56 88888.00 2008-04-07 02:18:55.906 098 18226.25 107.01 52531.50 88888.00 2008-04-07 02:18:56.406 098 18226.14 107.04 52531.52 88888.00 2008-04-07 02:18:56.906 098 18226.13 107.06 52531.52 88888.00 2008-04-07 02:18:57.406 098 18226.19 107.04 52531.62 88888.00 2008-04-07 02:18:57.906 098 18226.22 107.01 52531.50 88888.00 2008-04-07 02:18:58.406 098 18226.29 107.00 52531.64 88888.00 2008-04-07 02:18:58.906 098 18226.38 107.08 52531.71 88888.00 2008-04-07 02:18:59.406 098 18226.38 107.15 52531.69 88888.00 2008-04-07 02:18:59.906 098 18226.40 107.17 52531.57 88888.00 2008-04-07 02:19:00.406 098 18226.46 107.13 52531.56 88888.00 2008-04-07 02:19:00.906 098 18226.38 107.07 52531.60 88888.00 2008-04-07 02:19:01.406 098 18226.44 107.08 52531.64 88888.00 2008-04-07 02:19:01.906 098 18226.60 107.16 52531.54 88888.00 2008-04-07 02:19:02.406 098 18226.41 107.20 52531.58 88888.00 2008-04-07 02:19:02.906 098 18226.38 107.36 52531.61 88888.00 2008-04-07 02:19:03.406 098 18226.36 107.46 52531.67 88888.00 2008-04-07 02:19:03.906 098 18226.49 107.29 52531.76 88888.00 2008-04-07 02:19:04.406 098 18226.50 107.15 52531.67 88888.00 2008-04-07 02:19:04.906 098 18226.38 107.11 52531.59 88888.00 2008-04-07 02:19:05.406 098 18226.46 107.09 52531.59 88888.00 2008-04-07 02:19:05.906 098 18226.56 107.02 52531.56 88888.00 2008-04-07 02:19:06.406 098 18226.69 107.02 52531.52 88888.00 2008-04-07 02:19:06.906 098 18226.57 107.08 52531.62 88888.00 2008-04-07 02:19:07.406 098 18226.56 107.08 52531.60 88888.00 2008-04-07 02:19:07.906 098 18226.52 107.14 52531.58 88888.00 2008-04-07 02:19:08.406 098 18226.40 107.13 52531.56 88888.00 2008-04-07 02:19:08.906 098 18226.54 107.31 52531.65 88888.00 2008-04-07 02:19:09.406 098 18226.59 107.42 52531.57 88888.00 2008-04-07 02:19:09.906 098 18226.54 107.47 52531.59 88888.00 2008-04-07 02:19:10.406 098 18226.49 107.45 52531.60 88888.00 2008-04-07 02:19:10.906 098 18226.55 107.40 52531.64 88888.00 2008-04-07 02:19:11.406 098 18226.43 107.33 52531.59 88888.00 2008-04-07 02:19:11.906 098 18226.41 107.11 52531.58 88888.00 2008-04-07 02:19:12.406 098 18226.43 107.32 52531.52 88888.00 2008-04-07 02:19:12.906 098 18226.46 107.32 52531.56 88888.00 2008-04-07 02:19:13.406 098 18226.57 107.16 52531.49 88888.00 2008-04-07 02:19:13.906 098 18226.48 107.18 52531.54 88888.00 2008-04-07 02:19:14.406 098 18226.43 107.19 52531.58 88888.00 2008-04-07 02:19:14.906 098 18226.41 107.36 52531.47 88888.00 2008-04-07 02:19:15.406 098 18226.28 107.51 52531.36 88888.00 2008-04-07 02:19:15.906 098 18226.24 107.53 52531.34 88888.00 2008-04-07 02:19:16.406 098 18226.40 107.53 52531.40 88888.00 2008-04-07 02:19:16.906 098 18226.35 107.40 52531.44 88888.00 2008-04-07 02:19:17.406 098 18226.30 107.17 52531.59 88888.00 2008-04-07 02:19:17.906 098 18226.44 107.21 52531.61 88888.00 2008-04-07 02:19:18.406 098 18226.41 107.23 52531.53 88888.00 2008-04-07 02:19:18.906 098 18226.36 107.17 52531.53 88888.00 2008-04-07 02:19:19.406 098 18226.34 107.15 52531.45 88888.00 2008-04-07 02:19:19.906 098 18226.34 107.21 52531.40 88888.00 2008-04-07 02:19:20.406 098 18226.38 107.44 52531.54 88888.00 2008-04-07 02:19:20.906 098 18226.39 107.43 52531.54 88888.00 2008-04-07 02:19:21.406 098 18226.63 107.29 52531.46 88888.00 2008-04-07 02:19:21.906 098 18226.60 107.37 52531.50 88888.00 2008-04-07 02:19:22.406 098 18226.57 107.51 52531.29 88888.00 2008-04-07 02:19:22.906 098 18226.54 107.59 52531.31 88888.00 2008-04-07 02:19:23.406 098 18226.54 107.59 52531.37 88888.00 2008-04-07 02:19:23.906 098 18226.52 107.71 52531.43 88888.00 2008-04-07 02:19:24.406 098 18226.49 107.73 52531.46 88888.00 2008-04-07 02:19:24.906 098 18226.46 107.53 52531.62 88888.00 2008-04-07 02:19:25.406 098 18226.61 107.24 52531.55 88888.00 2008-04-07 02:19:25.906 098 18226.56 107.23 52531.44 88888.00 2008-04-07 02:19:26.406 098 18226.39 107.28 52531.43 88888.00 2008-04-07 02:19:26.906 098 18226.54 107.35 52531.37 88888.00 2008-04-07 02:19:27.406 098 18226.62 107.44 52531.43 88888.00 2008-04-07 02:19:27.906 098 18226.63 107.39 52531.40 88888.00 2008-04-07 02:19:28.406 098 18226.57 107.36 52531.34 88888.00 2008-04-07 02:19:28.906 098 18226.54 107.53 52531.43 88888.00 2008-04-07 02:19:29.406 098 18226.62 107.79 52531.46 88888.00 2008-04-07 02:19:29.906 098 18226.72 107.78 52531.43 88888.00 2008-04-07 02:19:30.406 098 18226.63 107.82 52531.50 88888.00 2008-04-07 02:19:30.906 098 18226.58 107.83 52531.47 88888.00 2008-04-07 02:19:31.406 098 18226.65 107.63 52531.55 88888.00 2008-04-07 02:19:31.906 098 18226.65 107.53 52531.53 88888.00 2008-04-07 02:19:32.406 098 18226.66 107.80 52531.42 88888.00 2008-04-07 02:19:32.906 098 18226.71 107.85 52531.45 88888.00 2008-04-07 02:19:33.406 098 18226.57 107.78 52531.54 88888.00 2008-04-07 02:19:33.906 098 18226.54 107.80 52531.59 88888.00 2008-04-07 02:19:34.406 098 18226.59 107.77 52531.48 88888.00 2008-04-07 02:19:34.906 098 18226.60 107.73 52531.45 88888.00 2008-04-07 02:19:35.406 098 18226.71 107.75 52531.48 88888.00 2008-04-07 02:19:35.906 098 18226.69 107.72 52531.55 88888.00 2008-04-07 02:19:36.406 098 18226.70 107.66 52531.46 88888.00 2008-04-07 02:19:36.906 098 18226.84 107.52 52531.41 88888.00 2008-04-07 02:19:37.406 098 18226.93 107.63 52531.48 88888.00 2008-04-07 02:19:37.906 098 18226.77 107.62 52531.46 88888.00 2008-04-07 02:19:38.406 098 18226.66 107.53 52531.35 88888.00 2008-04-07 02:19:38.906 098 18226.50 107.49 52531.46 88888.00 2008-04-07 02:19:39.406 098 18226.46 107.48 52531.49 88888.00 2008-04-07 02:19:39.906 098 18226.61 107.68 52531.38 88888.00 2008-04-07 02:19:40.406 098 18226.78 107.90 52531.27 88888.00 2008-04-07 02:19:40.906 098 18226.61 107.91 52531.22 88888.00 2008-04-07 02:19:41.406 098 18226.68 107.90 52531.25 88888.00 2008-04-07 02:19:41.906 098 18226.59 107.94 52531.30 88888.00 2008-04-07 02:19:42.406 098 18226.57 107.91 52531.33 88888.00 2008-04-07 02:19:42.906 098 18226.45 107.89 52531.27 88888.00 2008-04-07 02:19:43.406 098 18226.40 107.82 52531.29 88888.00 2008-04-07 02:19:43.906 098 18226.54 107.77 52531.34 88888.00 2008-04-07 02:19:44.406 098 18226.61 107.54 52531.41 88888.00 2008-04-07 02:19:44.906 098 18226.56 107.49 52531.36 88888.00 2008-04-07 02:19:45.406 098 18226.49 107.52 52531.35 88888.00 2008-04-07 02:19:45.906 098 18226.39 107.54 52531.24 88888.00 2008-04-07 02:19:46.406 098 18226.52 107.50 52531.23 88888.00 2008-04-07 02:19:46.906 098 18226.34 107.50 52531.23 88888.00 2008-04-07 02:19:47.406 098 18226.41 107.47 52531.21 88888.00 2008-04-07 02:19:47.906 098 18226.40 107.45 52531.20 88888.00 2008-04-07 02:19:48.406 098 18226.30 107.52 52531.21 88888.00 2008-04-07 02:19:48.906 098 18226.35 107.69 52531.25 88888.00 2008-04-07 02:19:49.406 098 18226.41 107.82 52531.22 88888.00 2008-04-07 02:19:49.906 098 18226.37 107.80 52531.24 88888.00 2008-04-07 02:19:50.406 098 18226.34 107.76 52531.26 88888.00 2008-04-07 02:19:50.906 098 18226.31 107.75 52531.29 88888.00 2008-04-07 02:19:51.406 098 18226.29 107.83 52531.21 88888.00 2008-04-07 02:19:51.906 098 18226.30 107.80 52531.18 88888.00 2008-04-07 02:19:52.406 098 18226.28 107.73 52531.23 88888.00 2008-04-07 02:19:52.906 098 18226.27 107.71 52531.24 88888.00 2008-04-07 02:19:53.406 098 18226.33 107.72 52531.25 88888.00 2008-04-07 02:19:53.906 098 18226.37 107.74 52531.18 88888.00 2008-04-07 02:19:54.406 098 18226.31 107.73 52531.19 88888.00 2008-04-07 02:19:54.906 098 18226.39 107.79 52531.17 88888.00 2008-04-07 02:19:55.406 098 18226.40 107.76 52531.15 88888.00 2008-04-07 02:19:55.906 098 18226.43 107.82 52531.19 88888.00 2008-04-07 02:19:56.406 098 18226.40 107.75 52531.17 88888.00 2008-04-07 02:19:56.906 098 18226.34 107.56 52531.12 88888.00 2008-04-07 02:19:57.406 098 18226.41 107.67 52531.22 88888.00 2008-04-07 02:19:57.906 098 18226.38 107.69 52531.15 88888.00 2008-04-07 02:19:58.406 098 18226.36 107.71 52531.12 88888.00 2008-04-07 02:19:58.906 098 18226.41 107.78 52530.94 88888.00 2008-04-07 02:19:59.406 098 18226.38 107.77 52530.90 88888.00 2008-04-07 02:19:59.906 098 18226.40 107.82 52530.98 88888.00 2008-04-07 02:20:00.406 098 18226.46 107.85 52531.08 88888.00 2008-04-07 02:20:00.906 098 18226.41 107.80 52531.01 88888.00 2008-04-07 02:20:01.406 098 18226.55 107.76 52530.83 88888.00 2008-04-07 02:20:01.906 098 18226.49 107.57 52530.87 88888.00 2008-04-07 02:20:02.406 098 18226.40 107.48 52530.96 88888.00 2008-04-07 02:20:02.906 098 18226.38 107.57 52530.83 88888.00 2008-04-07 02:20:03.406 098 18226.20 107.76 52530.83 88888.00 2008-04-07 02:20:03.906 098 18226.28 107.81 52530.88 88888.00 2008-04-07 02:20:04.406 098 18226.29 107.86 52530.92 88888.00 2008-04-07 02:20:04.906 098 18226.33 107.82 52530.92 88888.00 2008-04-07 02:20:05.406 098 18226.50 107.75 52530.94 88888.00 2008-04-07 02:20:05.906 098 18226.39 107.64 52531.03 88888.00 2008-04-07 02:20:06.406 098 18226.20 107.77 52530.94 88888.00 2008-04-07 02:20:06.906 098 18226.09 107.88 52530.94 88888.00 2008-04-07 02:20:07.406 098 18226.11 107.82 52530.94 88888.00 2008-04-07 02:20:07.906 098 18226.16 107.83 52530.82 88888.00 2008-04-07 02:20:08.406 098 18226.30 107.81 52530.84 88888.00 2008-04-07 02:20:08.906 098 18226.30 107.81 52530.87 88888.00 2008-04-07 02:20:09.406 098 18226.33 107.75 52530.83 88888.00 2008-04-07 02:20:09.906 098 18226.18 107.77 52530.84 88888.00 2008-04-07 02:20:10.406 098 18226.12 107.83 52530.89 88888.00 2008-04-07 02:20:10.906 098 18226.17 107.85 52531.08 88888.00 2008-04-07 02:20:11.406 098 18226.13 107.78 52530.98 88888.00 2008-04-07 02:20:11.906 098 18226.18 107.71 52531.01 88888.00 2008-04-07 02:20:12.406 098 18226.30 107.72 52531.03 88888.00 2008-04-07 02:20:12.906 098 18226.25 107.71 52530.96 88888.00 2008-04-07 02:20:13.406 098 18226.34 107.71 52531.00 88888.00 2008-04-07 02:20:13.906 098 18226.25 107.56 52530.97 88888.00 2008-04-07 02:20:14.406 098 18226.16 107.37 52530.83 88888.00 2008-04-07 02:20:14.906 098 18226.05 107.34 52530.92 88888.00 2008-04-07 02:20:15.406 098 18226.11 107.32 52530.95 88888.00 2008-04-07 02:20:15.906 098 18226.09 107.26 52531.04 88888.00 2008-04-07 02:20:16.406 098 18225.98 107.21 52530.95 88888.00 2008-04-07 02:20:16.906 098 18225.96 107.40 52530.95 88888.00 2008-04-07 02:20:17.406 098 18225.95 107.55 52530.98 88888.00 2008-04-07 02:20:17.906 098 18225.96 107.61 52530.92 88888.00 2008-04-07 02:20:18.406 098 18226.06 107.67 52530.88 88888.00 2008-04-07 02:20:18.906 098 18225.95 107.69 52530.84 88888.00 2008-04-07 02:20:19.406 098 18226.02 107.68 52530.89 88888.00 2008-04-07 02:20:19.906 098 18225.98 107.74 52530.80 88888.00 2008-04-07 02:20:20.406 098 18225.95 107.59 52530.85 88888.00 2008-04-07 02:20:20.906 098 18225.87 107.35 52530.78 88888.00 2008-04-07 02:20:21.406 098 18225.90 107.34 52530.89 88888.00 2008-04-07 02:20:21.906 098 18225.92 107.43 52531.00 88888.00 2008-04-07 02:20:22.406 098 18225.76 107.53 52531.04 88888.00 2008-04-07 02:20:22.906 098 18225.72 107.58 52531.09 88888.00 2008-04-07 02:20:23.406 098 18225.74 107.56 52531.19 88888.00 2008-04-07 02:20:23.906 098 18225.85 107.54 52531.18 88888.00 2008-04-07 02:20:24.406 098 18225.89 107.53 52531.14 88888.00 2008-04-07 02:20:24.906 098 18225.76 107.46 52531.08 88888.00 2008-04-07 02:20:25.406 098 18225.78 107.50 52531.07 88888.00 2008-04-07 02:20:25.906 098 18225.83 107.46 52531.01 88888.00 2008-04-07 02:20:26.406 098 18225.91 107.47 52531.00 88888.00 2008-04-07 02:20:26.906 098 18225.84 107.53 52530.98 88888.00 2008-04-07 02:20:27.406 098 18225.80 107.47 52531.07 88888.00 2008-04-07 02:20:27.906 098 18225.67 107.42 52531.00 88888.00 2008-04-07 02:20:28.406 098 18225.68 107.42 52531.03 88888.00 2008-04-07 02:20:28.906 098 18225.79 107.39 52530.91 88888.00 2008-04-07 02:20:29.406 098 18225.75 107.26 52530.94 88888.00 2008-04-07 02:20:29.906 098 18225.67 107.09 52531.08 88888.00 2008-04-07 02:20:30.406 098 18225.69 107.14 52530.98 88888.00 2008-04-07 02:20:30.906 098 18225.64 107.07 52530.90 88888.00 2008-04-07 02:20:31.406 098 18225.71 106.97 52530.88 88888.00 2008-04-07 02:20:31.906 098 18225.74 106.99 52530.88 88888.00 2008-04-07 02:20:32.406 098 18225.70 107.05 52530.98 88888.00 2008-04-07 02:20:32.906 098 18225.78 107.10 52530.88 88888.00 2008-04-07 02:20:33.406 098 18225.67 107.19 52530.76 88888.00 2008-04-07 02:20:33.906 098 18225.70 107.36 52530.83 88888.00 2008-04-07 02:20:34.406 098 18225.74 107.35 52530.86 88888.00 2008-04-07 02:20:34.906 098 18225.71 107.31 52530.82 88888.00 2008-04-07 02:20:35.406 098 18225.58 107.31 52530.75 88888.00 2008-04-07 02:20:35.906 098 18225.58 107.23 52530.86 88888.00 2008-04-07 02:20:36.406 098 18225.49 107.25 52530.83 88888.00 2008-04-07 02:20:36.906 098 18225.51 107.34 52530.78 88888.00 2008-04-07 02:20:37.406 098 18225.50 107.32 52530.76 88888.00 2008-04-07 02:20:37.906 098 18225.41 107.37 52530.82 88888.00 2008-04-07 02:20:38.406 098 18225.42 107.35 52530.78 88888.00 2008-04-07 02:20:38.906 098 18225.57 107.40 52530.76 88888.00 2008-04-07 02:20:39.406 098 18225.61 107.39 52530.87 88888.00 2008-04-07 02:20:39.906 098 18225.67 107.22 52530.85 88888.00 2008-04-07 02:20:40.406 098 18225.57 107.22 52530.77 88888.00 2008-04-07 02:20:40.906 098 18225.61 107.16 52530.80 88888.00 2008-04-07 02:20:41.406 098 18225.59 107.26 52530.91 88888.00 2008-04-07 02:20:41.906 098 18225.51 107.26 52530.84 88888.00 2008-04-07 02:20:42.406 098 18225.54 107.24 52530.77 88888.00 2008-04-07 02:20:42.906 098 18225.35 107.19 52530.75 88888.00 2008-04-07 02:20:43.406 098 18225.33 107.24 52530.88 88888.00 2008-04-07 02:20:43.906 098 18225.52 107.21 52530.97 88888.00 2008-04-07 02:20:44.406 098 18225.47 107.23 52530.87 88888.00 2008-04-07 02:20:44.906 098 18225.41 107.25 52530.69 88888.00 2008-04-07 02:20:45.406 098 18225.50 107.24 52530.66 88888.00 2008-04-07 02:20:45.906 098 18225.44 107.21 52530.60 88888.00 2008-04-07 02:20:46.406 098 18225.37 107.21 52530.63 88888.00 2008-04-07 02:20:46.906 098 18225.52 107.20 52530.66 88888.00 2008-04-07 02:20:47.406 098 18225.55 107.24 52530.64 88888.00 2008-04-07 02:20:47.906 098 18225.49 107.21 52530.62 88888.00 2008-04-07 02:20:48.406 098 18225.39 107.18 52530.57 88888.00 2008-04-07 02:20:48.906 098 18225.51 107.35 52530.67 88888.00 2008-04-07 02:20:49.406 098 18225.54 107.38 52530.72 88888.00 2008-04-07 02:20:49.906 098 18225.52 107.34 52530.77 88888.00 2008-04-07 02:20:50.406 098 18225.50 107.31 52530.74 88888.00 2008-04-07 02:20:50.906 098 18225.54 107.07 52530.65 88888.00 2008-04-07 02:20:51.406 098 18225.64 106.99 52530.69 88888.00 2008-04-07 02:20:51.906 098 18225.58 107.06 52530.72 88888.00 2008-04-07 02:20:52.406 098 18225.48 107.08 52530.68 88888.00 2008-04-07 02:20:52.906 098 18225.42 107.09 52530.69 88888.00 2008-04-07 02:20:53.406 098 18225.62 107.07 52530.65 88888.00 2008-04-07 02:20:53.906 098 18225.60 107.06 52530.61 88888.00 2008-04-07 02:20:54.406 098 18225.52 107.05 52530.65 88888.00 2008-04-07 02:20:54.906 098 18225.52 107.14 52530.63 88888.00 2008-04-07 02:20:55.406 098 18225.57 107.09 52530.57 88888.00 2008-04-07 02:20:55.906 098 18225.62 106.96 52530.44 88888.00 2008-04-07 02:20:56.406 098 18225.51 107.02 52530.49 88888.00 2008-04-07 02:20:56.906 098 18225.48 107.01 52530.59 88888.00 2008-04-07 02:20:57.406 098 18225.46 107.00 52530.51 88888.00 2008-04-07 02:20:57.906 098 18225.51 107.01 52530.50 88888.00 2008-04-07 02:20:58.406 098 18225.52 107.22 52530.60 88888.00 2008-04-07 02:20:58.906 098 18225.48 107.35 52530.63 88888.00 2008-04-07 02:20:59.406 098 18225.51 107.36 52530.56 88888.00 2008-04-07 02:20:59.906 098 18225.41 107.33 52530.59 88888.00 2008-04-07 02:21:00.406 098 18225.50 107.33 52530.49 88888.00 2008-04-07 02:21:00.906 098 18225.42 107.36 52530.45 88888.00 2008-04-07 02:21:01.406 098 18225.47 107.39 52530.45 88888.00 2008-04-07 02:21:01.906 098 18225.47 107.31 52530.37 88888.00 2008-04-07 02:21:02.406 098 18225.40 107.32 52530.45 88888.00 2008-04-07 02:21:02.906 098 18225.60 107.35 52530.53 88888.00 2008-04-07 02:21:03.406 098 18225.71 107.36 52530.45 88888.00 2008-04-07 02:21:03.906 098 18225.67 107.28 52530.50 88888.00 2008-04-07 02:21:04.406 098 18225.55 107.26 52530.54 88888.00 2008-04-07 02:21:04.906 098 18225.52 107.37 52530.60 88888.00 2008-04-07 02:21:05.406 098 18225.44 107.40 52530.57 88888.00 2008-04-07 02:21:05.906 098 18225.49 107.40 52530.54 88888.00 2008-04-07 02:21:06.406 098 18225.53 107.41 52530.51 88888.00 2008-04-07 02:21:06.906 098 18225.50 107.41 52530.60 88888.00 2008-04-07 02:21:07.406 098 18225.48 107.39 52530.54 88888.00 2008-04-07 02:21:07.906 098 18225.52 107.23 52530.56 88888.00 2008-04-07 02:21:08.406 098 18225.47 107.09 52530.52 88888.00 2008-04-07 02:21:08.906 098 18225.35 107.06 52530.45 88888.00 2008-04-07 02:21:09.406 098 18225.42 107.10 52530.45 88888.00 2008-04-07 02:21:09.906 098 18225.37 107.10 52530.28 88888.00 2008-04-07 02:21:10.406 098 18225.33 107.11 52530.32 88888.00 2008-04-07 02:21:10.906 098 18225.39 107.07 52530.28 88888.00 2008-04-07 02:21:11.406 098 18225.36 107.18 52530.06 88888.00 2008-04-07 02:21:11.906 098 18225.26 107.39 52530.02 88888.00 2008-04-07 02:21:12.406 098 18225.52 107.47 52530.01 88888.00 2008-04-07 02:21:12.906 098 18225.49 107.35 52530.09 88888.00 2008-04-07 02:21:13.406 098 18225.49 107.30 52530.17 88888.00 2008-04-07 02:21:13.906 098 18225.50 107.21 52530.32 88888.00 2008-04-07 02:21:14.406 098 18225.43 107.09 52530.36 88888.00 2008-04-07 02:21:14.906 098 18225.36 107.11 52530.28 88888.00 2008-04-07 02:21:15.406 098 18225.40 107.15 52530.26 88888.00 2008-04-07 02:21:15.906 098 18225.33 107.18 52530.29 88888.00 2008-04-07 02:21:16.406 098 18225.46 107.19 52530.34 88888.00 2008-04-07 02:21:16.906 098 18225.41 107.31 52530.29 88888.00 2008-04-07 02:21:17.406 098 18225.28 107.19 52530.30 88888.00 2008-04-07 02:21:17.906 098 18225.28 107.16 52530.27 88888.00 2008-04-07 02:21:18.406 098 18225.29 107.35 52530.20 88888.00 2008-04-07 02:21:18.906 098 18225.43 107.40 52530.14 88888.00 2008-04-07 02:21:19.406 098 18225.42 107.39 52530.11 88888.00 2008-04-07 02:21:19.906 098 18225.44 107.32 52530.13 88888.00 2008-04-07 02:21:20.406 098 18225.55 107.33 52530.07 88888.00 2008-04-07 02:21:20.906 098 18225.58 107.23 52530.10 88888.00 2008-04-07 02:21:21.406 098 18225.41 107.08 52530.16 88888.00 2008-04-07 02:21:21.906 098 18225.48 107.04 52530.15 88888.00 2008-04-07 02:21:22.406 098 18225.51 107.02 52530.15 88888.00 2008-04-07 02:21:22.906 098 18225.37 107.03 52530.18 88888.00 2008-04-07 02:21:23.406 098 18225.35 107.00 52530.11 88888.00 2008-04-07 02:21:23.906 098 18225.27 106.98 52530.10 88888.00 2008-04-07 02:21:24.406 098 18225.25 106.95 52530.16 88888.00 2008-04-07 02:21:24.906 098 18225.20 107.02 52530.25 88888.00 2008-04-07 02:21:25.406 098 18225.19 106.99 52530.33 88888.00 2008-04-07 02:21:25.906 098 18225.11 107.07 52530.37 88888.00 2008-04-07 02:21:26.406 098 18225.20 107.06 52530.48 88888.00 2008-04-07 02:21:26.906 098 18225.26 107.09 52530.44 88888.00 2008-04-07 02:21:27.406 098 18225.26 107.02 52530.37 88888.00 2008-04-07 02:21:27.906 098 18225.27 107.02 52530.38 88888.00 2008-04-07 02:21:28.406 098 18225.20 107.06 52530.39 88888.00 2008-04-07 02:21:28.906 098 18225.19 107.05 52530.38 88888.00 2008-04-07 02:21:29.406 098 18225.25 107.02 52530.37 88888.00 2008-04-07 02:21:29.906 098 18225.16 107.07 52530.25 88888.00 2008-04-07 02:21:30.406 098 18225.14 107.08 52530.31 88888.00 2008-04-07 02:21:30.906 098 18225.15 107.08 52530.36 88888.00 2008-04-07 02:21:31.406 098 18225.06 107.15 52530.38 88888.00 2008-04-07 02:21:31.906 098 18225.00 107.11 52530.38 88888.00 2008-04-07 02:21:32.406 098 18225.03 107.09 52530.33 88888.00 2008-04-07 02:21:32.906 098 18224.98 107.09 52530.26 88888.00 2008-04-07 02:21:33.406 098 18224.99 107.13 52530.39 88888.00 2008-04-07 02:21:33.906 098 18224.89 107.02 52530.40 88888.00 2008-04-07 02:21:34.406 098 18224.74 107.05 52530.39 88888.00 2008-04-07 02:21:34.906 098 18224.91 107.14 52530.32 88888.00 2008-04-07 02:21:35.406 098 18224.92 107.22 52530.44 88888.00 2008-04-07 02:21:35.906 098 18224.88 107.26 52530.45 88888.00 2008-04-07 02:21:36.406 098 18225.02 107.23 52530.39 88888.00 2008-04-07 02:21:36.906 098 18224.86 107.24 52530.34 88888.00 2008-04-07 02:21:37.406 098 18224.75 107.30 52530.41 88888.00 2008-04-07 02:21:37.906 098 18224.75 107.31 52530.49 88888.00 2008-04-07 02:21:38.406 098 18224.73 107.35 52530.44 88888.00 2008-04-07 02:21:38.906 098 18224.74 107.36 52530.46 88888.00 2008-04-07 02:21:39.406 098 18224.68 107.39 52530.41 88888.00 2008-04-07 02:21:39.906 098 18224.78 107.40 52530.42 88888.00 2008-04-07 02:21:40.406 098 18224.75 107.32 52530.40 88888.00 2008-04-07 02:21:40.906 098 18224.64 107.32 52530.36 88888.00 2008-04-07 02:21:41.406 098 18224.72 107.36 52530.38 88888.00 2008-04-07 02:21:41.906 098 18224.70 107.37 52530.32 88888.00 2008-04-07 02:21:42.406 098 18224.74 107.40 52530.39 88888.00 2008-04-07 02:21:42.906 098 18224.72 107.45 52530.33 88888.00 2008-04-07 02:21:43.406 098 18224.85 107.46 52530.44 88888.00 2008-04-07 02:21:43.906 098 18224.84 107.40 52530.56 88888.00 2008-04-07 02:21:44.406 098 18224.76 107.40 52530.54 88888.00 2008-04-07 02:21:44.906 098 18224.63 107.42 52530.41 88888.00 2008-04-07 02:21:45.406 098 18224.50 107.42 52530.38 88888.00 2008-04-07 02:21:45.906 098 18224.53 107.48 52530.40 88888.00 2008-04-07 02:21:46.406 098 18224.62 107.63 52530.45 88888.00 2008-04-07 02:21:46.906 098 18224.70 107.66 52530.49 88888.00 2008-04-07 02:21:47.406 098 18224.68 107.62 52530.42 88888.00 2008-04-07 02:21:47.906 098 18224.54 107.55 52530.37 88888.00 2008-04-07 02:21:48.406 098 18224.62 107.54 52530.33 88888.00 2008-04-07 02:21:48.906 098 18224.67 107.53 52530.36 88888.00 2008-04-07 02:21:49.406 098 18224.78 107.47 52530.45 88888.00 2008-04-07 02:21:49.906 098 18224.70 107.46 52530.44 88888.00 2008-04-07 02:21:50.406 098 18224.67 107.50 52530.39 88888.00 2008-04-07 02:21:50.906 098 18224.61 107.69 52530.37 88888.00 2008-04-07 02:21:51.406 098 18224.67 107.76 52530.31 88888.00 2008-04-07 02:21:51.906 098 18224.72 107.81 52530.21 88888.00 2008-04-07 02:21:52.406 098 18224.67 107.69 52530.20 88888.00 2008-04-07 02:21:52.906 098 18224.60 107.65 52530.13 88888.00 2008-04-07 02:21:53.406 098 18224.53 107.71 52530.13 88888.00 2008-04-07 02:21:53.906 098 18224.54 107.74 52530.05 88888.00 2008-04-07 02:21:54.406 098 18224.51 107.67 52530.07 88888.00 2008-04-07 02:21:54.906 098 18224.53 107.66 52530.08 88888.00 2008-04-07 02:21:55.406 098 18224.50 107.68 52530.13 88888.00 2008-04-07 02:21:55.906 098 18224.46 107.63 52530.19 88888.00 2008-04-07 02:21:56.406 098 18224.54 107.57 52530.22 88888.00 2008-04-07 02:21:56.906 098 18224.53 107.55 52530.25 88888.00 2008-04-07 02:21:57.406 098 18224.55 107.52 52530.18 88888.00 2008-04-07 02:21:57.906 098 18224.52 107.55 52530.17 88888.00 2008-04-07 02:21:58.406 098 18224.55 107.57 52530.22 88888.00 2008-04-07 02:21:58.906 098 18224.55 107.59 52530.22 88888.00 2008-04-07 02:21:59.406 098 18224.66 107.57 52530.22 88888.00 2008-04-07 02:21:59.906 098 18224.75 107.54 52530.32 88888.00 2008-04-07 02:22:00.406 098 18224.67 107.53 52530.33 88888.00 2008-04-07 02:22:00.906 098 18224.61 107.59 52530.17 88888.00 2008-04-07 02:22:01.406 098 18224.59 107.70 52530.07 88888.00 2008-04-07 02:22:01.906 098 18224.62 107.75 52530.09 88888.00 2008-04-07 02:22:02.406 098 18224.65 107.76 52530.20 88888.00 2008-04-07 02:22:02.906 098 18224.66 107.82 52530.13 88888.00 2008-04-07 02:22:03.406 098 18224.66 107.80 52530.14 88888.00 2008-04-07 02:22:03.906 098 18224.56 107.82 52530.08 88888.00 2008-04-07 02:22:04.406 098 18224.49 107.82 52530.03 88888.00 2008-04-07 02:22:04.906 098 18224.45 107.63 52529.99 88888.00 2008-04-07 02:22:05.406 098 18224.46 107.48 52530.02 88888.00 2008-04-07 02:22:05.906 098 18224.54 107.55 52530.05 88888.00 2008-04-07 02:22:06.406 098 18224.46 107.71 52529.99 88888.00 2008-04-07 02:22:06.906 098 18224.44 107.75 52529.92 88888.00 2008-04-07 02:22:07.406 098 18224.54 107.81 52529.87 88888.00 2008-04-07 02:22:07.906 098 18224.50 107.85 52529.93 88888.00 2008-04-07 02:22:08.406 098 18224.37 107.78 52529.86 88888.00 2008-04-07 02:22:08.906 098 18224.34 107.51 52529.93 88888.00 2008-04-07 02:22:09.406 098 18224.24 107.53 52529.94 88888.00 2008-04-07 02:22:09.906 098 18224.27 107.72 52529.98 88888.00 2008-04-07 02:22:10.406 098 18224.37 107.72 52530.04 88888.00 2008-04-07 02:22:10.906 098 18224.32 107.54 52530.06 88888.00 2008-04-07 02:22:11.406 098 18224.29 107.51 52530.11 88888.00 2008-04-07 02:22:11.906 098 18224.23 107.71 52530.01 88888.00 2008-04-07 02:22:12.406 098 18224.24 107.73 52529.98 88888.00 2008-04-07 02:22:12.906 098 18224.28 107.71 52529.97 88888.00 2008-04-07 02:22:13.406 098 18224.20 107.63 52529.86 88888.00 2008-04-07 02:22:13.906 098 18224.16 107.65 52529.94 88888.00 2008-04-07 02:22:14.406 098 18224.32 107.83 52529.92 88888.00 2008-04-07 02:22:14.906 098 18224.26 107.81 52529.88 88888.00 2008-04-07 02:22:15.406 098 18224.18 107.80 52529.73 88888.00 2008-04-07 02:22:15.906 098 18224.19 107.81 52529.82 88888.00 2008-04-07 02:22:16.406 098 18224.12 107.78 52529.88 88888.00 2008-04-07 02:22:16.906 098 18224.21 107.71 52529.92 88888.00 2008-04-07 02:22:17.406 098 18224.31 107.71 52529.86 88888.00 2008-04-07 02:22:17.906 098 18224.37 107.76 52529.88 88888.00 2008-04-07 02:22:18.406 098 18224.26 107.84 52529.87 88888.00 2008-04-07 02:22:18.906 098 18224.17 107.84 52529.85 88888.00 2008-04-07 02:22:19.406 098 18224.34 107.79 52529.75 88888.00 2008-04-07 02:22:19.906 098 18224.32 107.74 52529.76 88888.00 2008-04-07 02:22:20.406 098 18224.23 107.75 52529.83 88888.00 2008-04-07 02:22:20.906 098 18224.24 107.79 52529.83 88888.00 2008-04-07 02:22:21.406 098 18224.22 107.76 52529.91 88888.00 2008-04-07 02:22:21.906 098 18224.23 107.73 52529.71 88888.00 2008-04-07 02:22:22.406 098 18224.29 107.66 52529.84 88888.00 2008-04-07 02:22:22.906 098 18224.23 107.68 52529.95 88888.00 2008-04-07 02:22:23.406 098 18224.23 107.69 52529.81 88888.00 2008-04-07 02:22:23.906 098 18224.29 107.69 52529.84 88888.00 2008-04-07 02:22:24.406 098 18224.12 107.67 52529.93 88888.00 2008-04-07 02:22:24.906 098 18224.18 107.73 52529.86 88888.00 2008-04-07 02:22:25.406 098 18224.34 107.70 52529.83 88888.00 2008-04-07 02:22:25.906 098 18224.39 107.52 52529.81 88888.00 2008-04-07 02:22:26.406 098 18224.32 107.53 52529.87 88888.00 2008-04-07 02:22:26.906 098 18224.24 107.52 52529.90 88888.00 2008-04-07 02:22:27.406 098 18224.26 107.54 52529.68 88888.00 2008-04-07 02:22:27.906 098 18224.28 107.55 52529.50 88888.00 2008-04-07 02:22:28.406 098 18224.15 107.49 52529.87 88888.00 2008-04-07 02:22:28.906 098 18224.08 107.50 52529.78 88888.00 2008-04-07 02:22:29.406 098 18224.05 107.51 52529.70 88888.00 2008-04-07 02:22:29.906 098 18224.06 107.50 52529.70 88888.00 2008-04-07 02:22:30.406 098 18224.15 107.53 52529.72 88888.00 2008-04-07 02:22:30.906 098 18224.07 107.56 52529.79 88888.00 2008-04-07 02:22:31.406 098 18223.91 107.55 52529.76 88888.00 2008-04-07 02:22:31.906 098 18223.85 107.74 52529.82 88888.00 2008-04-07 02:22:32.406 098 18223.90 107.92 52529.80 88888.00 2008-04-07 02:22:32.906 098 18223.89 107.97 52529.74 88888.00 2008-04-07 02:22:33.406 098 18223.84 107.92 52529.69 88888.00 2008-04-07 02:22:33.906 098 18223.83 107.91 52529.69 88888.00 2008-04-07 02:22:34.406 098 18223.86 107.92 52529.78 88888.00 2008-04-07 02:22:34.906 098 18223.85 107.96 52529.79 88888.00 2008-04-07 02:22:35.406 098 18223.85 108.06 52529.71 88888.00 2008-04-07 02:22:35.906 098 18223.76 108.06 52529.75 88888.00 2008-04-07 02:22:36.406 098 18223.70 108.00 52529.78 88888.00 2008-04-07 02:22:36.906 098 18223.70 108.01 52529.76 88888.00 2008-04-07 02:22:37.406 098 18223.80 107.89 52529.87 88888.00 2008-04-07 02:22:37.906 098 18223.72 108.04 52529.80 88888.00 2008-04-07 02:22:38.406 098 18223.62 108.18 52529.71 88888.00 2008-04-07 02:22:38.906 098 18223.57 108.21 52529.72 88888.00 2008-04-07 02:22:39.406 098 18223.66 108.20 52529.64 88888.00 2008-04-07 02:22:39.906 098 18223.67 108.20 52529.60 88888.00 2008-04-07 02:22:40.406 098 18223.59 108.19 52529.59 88888.00 2008-04-07 02:22:40.906 098 18223.58 108.21 52529.62 88888.00 2008-04-07 02:22:41.403 098 18223.53 108.26 52529.69 88888.00 2008-04-07 02:22:41.903 098 18223.56 108.24 52529.69 88888.00 2008-04-07 02:22:42.403 098 18223.50 108.31 52529.83 88888.00 2008-04-07 02:22:42.903 098 18223.48 108.34 52529.90 88888.00 2008-04-07 02:22:43.403 098 18223.39 108.39 52529.84 88888.00 2008-04-07 02:22:43.903 098 18223.46 108.42 52529.86 88888.00 2008-04-07 02:22:44.403 098 18223.37 108.43 52529.80 88888.00 2008-04-07 02:22:44.903 098 18223.30 108.41 52529.74 88888.00 2008-04-07 02:22:45.403 098 18223.41 108.45 52529.69 88888.00 2008-04-07 02:22:45.903 098 18223.43 108.51 52529.61 88888.00 2008-04-07 02:22:46.403 098 18223.29 108.47 52529.61 88888.00 2008-04-07 02:22:46.903 098 18223.24 108.47 52529.82 88888.00 2008-04-07 02:22:47.403 098 18223.31 108.51 52529.78 88888.00 2008-04-07 02:22:47.903 098 18223.46 108.52 52529.70 88888.00 2008-04-07 02:22:48.403 098 18223.47 108.57 52529.75 88888.00 2008-04-07 02:22:48.903 098 18223.42 108.52 52529.67 88888.00 2008-04-07 02:22:49.403 098 18223.40 108.45 52529.55 88888.00 2008-04-07 02:22:49.903 098 18223.41 108.45 52529.47 88888.00 2008-04-07 02:22:50.403 098 18223.24 108.43 52529.57 88888.00 2008-04-07 02:22:50.903 098 18223.15 108.44 52529.56 88888.00 2008-04-07 02:22:51.403 098 18223.04 108.48 52529.59 88888.00 2008-04-07 02:22:51.903 098 18223.03 108.41 52529.56 88888.00 2008-04-07 02:22:52.403 098 18223.16 108.47 52529.55 88888.00 2008-04-07 02:22:52.903 098 18223.23 108.54 52529.53 88888.00 2008-04-07 02:22:53.403 098 18223.24 108.52 52529.60 88888.00 2008-04-07 02:22:53.903 098 18223.37 108.44 52529.50 88888.00 2008-04-07 02:22:54.403 098 18223.42 108.50 52529.58 88888.00 2008-04-07 02:22:54.903 098 18223.36 108.50 52529.56 88888.00 2008-04-07 02:22:55.403 098 18223.31 108.49 52529.46 88888.00 2008-04-07 02:22:55.903 098 18223.22 108.64 52529.47 88888.00 2008-04-07 02:22:56.403 098 18223.15 108.75 52529.53 88888.00 2008-04-07 02:22:56.903 098 18223.30 108.67 52529.56 88888.00 2008-04-07 02:22:57.403 098 18223.33 108.61 52529.47 88888.00 2008-04-07 02:22:57.903 098 18223.42 108.67 52529.50 88888.00 2008-04-07 02:22:58.403 098 18223.35 108.69 52529.58 88888.00 2008-04-07 02:22:58.903 098 18223.33 108.67 52529.52 88888.00 2008-04-07 02:22:59.403 098 18223.23 108.70 52529.55 88888.00 2008-04-07 02:22:59.903 098 18223.25 108.74 52529.57 88888.00 2008-04-07 02:23:00.403 098 18223.27 108.80 52529.56 88888.00 2008-04-07 02:23:00.903 098 18223.21 108.84 52529.62 88888.00 2008-04-07 02:23:01.403 098 18223.15 108.82 52529.55 88888.00 2008-04-07 02:23:01.903 098 18223.26 108.85 52529.69 88888.00 2008-04-07 02:23:02.403 098 18223.31 108.88 52529.82 88888.00 2008-04-07 02:23:02.903 098 18223.26 108.87 52529.90 88888.00 2008-04-07 02:23:03.403 098 18223.29 108.90 52529.85 88888.00 2008-04-07 02:23:03.903 098 18223.32 108.83 52529.90 88888.00 2008-04-07 02:23:04.403 098 18223.39 108.78 52529.74 88888.00 2008-04-07 02:23:04.903 098 18223.25 108.75 52529.73 88888.00 2008-04-07 02:23:05.403 098 18223.24 108.70 52529.71 88888.00 2008-04-07 02:23:05.903 098 18223.40 108.71 52529.78 88888.00 2008-04-07 02:23:06.403 098 18223.45 108.74 52529.72 88888.00 2008-04-07 02:23:06.903 098 18223.39 108.80 52529.73 88888.00 2008-04-07 02:23:07.403 098 18223.36 108.81 52529.75 88888.00 2008-04-07 02:23:07.903 098 18223.50 108.91 52529.69 88888.00 2008-04-07 02:23:08.403 098 18223.56 108.98 52529.63 88888.00 2008-04-07 02:23:08.903 098 18223.45 108.97 52529.64 88888.00 2008-04-07 02:23:09.403 098 18223.43 108.94 52529.72 88888.00 2008-04-07 02:23:09.903 098 18223.30 108.88 52529.68 88888.00 2008-04-07 02:23:10.403 098 18223.25 108.86 52529.78 88888.00 2008-04-07 02:23:10.903 098 18223.37 108.90 52529.78 88888.00 2008-04-07 02:23:11.403 098 18223.47 108.94 52529.67 88888.00 2008-04-07 02:23:11.903 098 18223.42 109.03 52529.78 88888.00 2008-04-07 02:23:12.403 098 18223.37 109.03 52529.87 88888.00 2008-04-07 02:23:12.903 098 18223.42 108.95 52529.94 88888.00 2008-04-07 02:23:13.403 098 18223.40 108.97 52529.97 88888.00 2008-04-07 02:23:13.903 098 18223.34 109.01 52529.85 88888.00 2008-04-07 02:23:14.403 098 18223.37 109.05 52529.78 88888.00 2008-04-07 02:23:14.903 098 18223.39 109.05 52529.75 88888.00 2008-04-07 02:23:15.403 098 18223.47 108.82 52529.70 88888.00 2008-04-07 02:23:15.903 098 18223.45 108.71 52529.74 88888.00 2008-04-07 02:23:16.403 098 18223.37 108.89 52529.68 88888.00 2008-04-07 02:23:16.903 098 18223.44 108.99 52529.69 88888.00 2008-04-07 02:23:17.403 098 18223.35 109.02 52529.70 88888.00 2008-04-07 02:23:17.903 098 18223.30 109.11 52529.67 88888.00 2008-04-07 02:23:18.403 098 18223.27 108.99 52529.55 88888.00 2008-04-07 02:23:18.903 098 18223.27 108.86 52529.44 88888.00 2008-04-07 02:23:19.403 098 18223.40 108.89 52529.35 88888.00 2008-04-07 02:23:19.903 098 18223.43 109.08 52529.43 88888.00 2008-04-07 02:23:20.403 098 18223.43 109.09 52529.47 88888.00 2008-04-07 02:23:20.903 098 18223.35 109.02 52529.41 88888.00 2008-04-07 02:23:21.403 098 18223.29 108.99 52529.45 88888.00 2008-04-07 02:23:21.903 098 18223.25 109.05 52529.52 88888.00 2008-04-07 02:23:22.403 098 18223.30 109.11 52529.46 88888.00 2008-04-07 02:23:22.903 098 18223.34 109.09 52529.44 88888.00 2008-04-07 02:23:23.403 098 18223.30 109.14 52529.40 88888.00 2008-04-07 02:23:23.903 098 18223.37 109.05 52529.47 88888.00 2008-04-07 02:23:24.403 098 18223.40 109.02 52529.39 88888.00 2008-04-07 02:23:24.903 098 18223.39 109.10 52529.13 88888.00 2008-04-07 02:23:25.403 098 18223.40 109.10 52529.04 88888.00 2008-04-07 02:23:25.903 098 18223.40 109.21 52529.24 88888.00 2008-04-07 02:23:26.403 098 18223.40 109.30 52529.43 88888.00 2008-04-07 02:23:26.903 098 18223.48 109.23 52529.41 88888.00 2008-04-07 02:23:27.403 098 18223.42 109.20 52529.36 88888.00 2008-04-07 02:23:27.903 098 18223.50 109.13 52529.32 88888.00 2008-04-07 02:23:28.403 098 18223.46 109.13 52529.34 88888.00 2008-04-07 02:23:28.903 098 18223.50 109.03 52529.40 88888.00 2008-04-07 02:23:29.403 098 18223.45 108.90 52529.38 88888.00 2008-04-07 02:23:29.903 098 18223.50 108.74 52529.36 88888.00 2008-04-07 02:23:30.403 098 18223.56 108.79 52529.40 88888.00 2008-04-07 02:23:30.903 098 18223.51 108.81 52529.40 88888.00 2008-04-07 02:23:31.403 098 18223.53 108.80 52529.35 88888.00 2008-04-07 02:23:31.903 098 18223.56 108.74 52529.32 88888.00 2008-04-07 02:23:32.403 098 18223.52 108.73 52529.34 88888.00 2008-04-07 02:23:32.903 098 18223.51 108.72 52529.32 88888.00 2008-04-07 02:23:33.403 098 18223.45 108.69 52529.14 88888.00 2008-04-07 02:23:33.903 098 18223.50 108.72 52529.34 88888.00 2008-04-07 02:23:34.403 098 18223.56 108.69 52529.39 88888.00 2008-04-07 02:23:34.903 098 18223.55 108.69 52529.39 88888.00 2008-04-07 02:23:35.403 098 18223.56 108.65 52529.35 88888.00 2008-04-07 02:23:35.903 098 18223.52 108.80 52529.30 88888.00 2008-04-07 02:23:36.403 098 18223.57 108.96 52529.23 88888.00 2008-04-07 02:23:36.903 098 18223.55 108.88 52529.21 88888.00 2008-04-07 02:23:37.403 098 18223.52 108.92 52529.29 88888.00 2008-04-07 02:23:37.903 098 18223.63 108.99 52529.25 88888.00 2008-04-07 02:23:38.403 098 18223.54 108.95 52529.18 88888.00 2008-04-07 02:23:38.903 098 18223.57 108.88 52529.09 88888.00 2008-04-07 02:23:39.403 098 18223.64 108.83 52529.20 88888.00 2008-04-07 02:23:39.903 098 18223.56 108.82 52529.20 88888.00 2008-04-07 02:23:40.403 098 18223.57 108.87 52529.23 88888.00 2008-04-07 02:23:40.903 098 18223.44 108.85 52529.22 88888.00 2008-04-07 02:23:41.403 098 18223.56 108.91 52529.22 88888.00 2008-04-07 02:23:41.903 098 18223.56 108.96 52529.35 88888.00 2008-04-07 02:23:42.403 098 18223.65 108.98 52529.34 88888.00 2008-04-07 02:23:42.903 098 18223.54 108.95 52529.29 88888.00 2008-04-07 02:23:43.403 098 18223.51 108.94 52529.25 88888.00 2008-04-07 02:23:43.903 098 18223.51 108.89 52529.35 88888.00 2008-04-07 02:23:44.403 098 18223.45 108.90 52529.46 88888.00 2008-04-07 02:23:44.903 098 18223.55 108.88 52529.38 88888.00 2008-04-07 02:23:45.403 098 18223.65 108.88 52529.34 88888.00 2008-04-07 02:23:45.903 098 18223.67 108.88 52529.34 88888.00 2008-04-07 02:23:46.403 098 18223.68 108.87 52529.22 88888.00 2008-04-07 02:23:46.903 098 18223.53 108.72 52529.23 88888.00 2008-04-07 02:23:47.403 098 18223.58 108.75 52529.32 88888.00 2008-04-07 02:23:47.903 098 18223.51 108.88 52529.30 88888.00 2008-04-07 02:23:48.403 098 18223.48 108.85 52529.22 88888.00 2008-04-07 02:23:48.903 098 18223.59 108.92 52529.26 88888.00 2008-04-07 02:23:49.403 098 18223.75 108.95 52529.29 88888.00 2008-04-07 02:23:49.903 098 18223.78 108.90 52529.12 88888.00 2008-04-07 02:23:50.403 098 18223.88 108.88 52529.05 88888.00 2008-04-07 02:23:50.903 098 18223.79 108.87 52529.08 88888.00 2008-04-07 02:23:51.403 098 18223.69 108.91 52529.15 88888.00 2008-04-07 02:23:51.903 098 18223.63 108.99 52529.27 88888.00 2008-04-07 02:23:52.403 098 18223.68 108.96 52529.29 88888.00 2008-04-07 02:23:52.903 098 18223.83 108.98 52529.22 88888.00 2008-04-07 02:23:53.403 098 18223.77 108.96 52529.21 88888.00 2008-04-07 02:23:53.903 098 18223.75 108.97 52529.16 88888.00 2008-04-07 02:23:54.403 098 18223.66 108.96 52529.05 88888.00 2008-04-07 02:23:54.903 098 18223.74 108.98 52529.12 88888.00 2008-04-07 02:23:55.403 098 18223.74 108.88 52529.10 88888.00 2008-04-07 02:23:55.903 098 18223.75 108.79 52529.02 88888.00 2008-04-07 02:23:56.403 098 18223.73 108.57 52529.09 88888.00 2008-04-07 02:23:56.903 098 18223.74 108.47 52529.17 88888.00 2008-04-07 02:23:57.403 098 18223.57 108.54 52529.16 88888.00 2008-04-07 02:23:57.903 098 18223.59 108.63 52529.12 88888.00 2008-04-07 02:23:58.403 098 18223.66 108.78 52529.16 88888.00 2008-04-07 02:23:58.903 098 18223.83 108.95 52529.21 88888.00 2008-04-07 02:23:59.403 098 18223.99 108.97 52529.27 88888.00 2008-04-07 02:23:59.903 098 18223.90 109.02 52529.29 88888.00 2008-04-07 02:24:00.403 098 18223.76 109.05 52529.38 88888.00 2008-04-07 02:24:00.903 098 18223.83 108.96 52529.28 88888.00 2008-04-07 02:24:01.403 098 18223.86 109.01 52529.23 88888.00 2008-04-07 02:24:01.903 098 18223.80 109.00 52529.22 88888.00 2008-04-07 02:24:02.403 098 18223.80 108.87 52529.08 88888.00 2008-04-07 02:24:02.903 098 18223.75 108.84 52529.05 88888.00 2008-04-07 02:24:03.403 098 18223.66 108.82 52529.04 88888.00 2008-04-07 02:24:03.903 098 18223.65 108.86 52529.02 88888.00 2008-04-07 02:24:04.403 098 18223.68 108.73 52529.05 88888.00 2008-04-07 02:24:04.903 098 18223.73 108.67 52528.98 88888.00 2008-04-07 02:24:05.403 098 18223.70 108.77 52529.02 88888.00 2008-04-07 02:24:05.903 098 18223.85 108.81 52529.03 88888.00 2008-04-07 02:24:06.403 098 18223.79 108.83 52529.01 88888.00 2008-04-07 02:24:06.903 098 18223.66 108.84 52529.02 88888.00 2008-04-07 02:24:07.403 098 18223.67 108.88 52529.05 88888.00 2008-04-07 02:24:07.903 098 18223.73 108.88 52529.13 88888.00 2008-04-07 02:24:08.403 098 18223.77 108.90 52529.15 88888.00 2008-04-07 02:24:08.903 098 18223.81 108.94 52529.15 88888.00 2008-04-07 02:24:09.403 098 18223.72 108.92 52529.08 88888.00 2008-04-07 02:24:09.903 098 18223.76 108.84 52529.10 88888.00 2008-04-07 02:24:10.403 098 18223.89 108.80 52528.98 88888.00 2008-04-07 02:24:10.903 098 18223.84 108.81 52528.92 88888.00 2008-04-07 02:24:11.403 098 18223.83 108.82 52529.01 88888.00 2008-04-07 02:24:11.903 098 18223.90 108.78 52529.01 88888.00 2008-04-07 02:24:12.403 098 18223.92 108.84 52529.01 88888.00 2008-04-07 02:24:12.903 098 18223.95 108.85 52528.98 88888.00 2008-04-07 02:24:13.403 098 18223.98 108.80 52528.99 88888.00 2008-04-07 02:24:13.903 098 18224.00 108.80 52529.01 88888.00 2008-04-07 02:24:14.403 098 18224.07 108.83 52529.02 88888.00 2008-04-07 02:24:14.903 098 18224.01 108.84 52529.10 88888.00 2008-04-07 02:24:15.403 098 18224.00 108.82 52529.10 88888.00 2008-04-07 02:24:15.903 098 18224.03 108.80 52528.95 88888.00 2008-04-07 02:24:16.403 098 18224.17 108.76 52528.92 88888.00 2008-04-07 02:24:16.903 098 18224.15 108.76 52528.94 88888.00 2008-04-07 02:24:17.403 098 18224.18 108.70 52528.97 88888.00 2008-04-07 02:24:17.903 098 18224.22 108.66 52529.01 88888.00 2008-04-07 02:24:18.403 098 18224.27 108.61 52528.95 88888.00 2008-04-07 02:24:18.903 098 18224.31 108.69 52528.91 88888.00 2008-04-07 02:24:19.403 098 18224.19 108.72 52528.89 88888.00 2008-04-07 02:24:19.903 098 18224.22 108.57 52528.90 88888.00 2008-04-07 02:24:20.403 098 18224.17 108.56 52528.94 88888.00 2008-04-07 02:24:20.903 098 18224.18 108.62 52528.93 88888.00 2008-04-07 02:24:21.403 098 18224.32 108.59 52528.85 88888.00 2008-04-07 02:24:21.903 098 18224.45 108.64 52528.95 88888.00 2008-04-07 02:24:22.403 098 18224.42 108.59 52528.92 88888.00 2008-04-07 02:24:22.903 098 18224.22 108.53 52528.83 88888.00 2008-04-07 02:24:23.403 098 18224.26 108.54 52528.72 88888.00 2008-04-07 02:24:23.903 098 18224.34 108.43 52528.71 88888.00 2008-04-07 02:24:24.403 098 18224.44 108.44 52528.75 88888.00 2008-04-07 02:24:24.903 098 18224.40 108.43 52528.78 88888.00 2008-04-07 02:24:25.403 098 18224.41 108.39 52528.74 88888.00 2008-04-07 02:24:25.903 098 18224.37 108.42 52528.65 88888.00 2008-04-07 02:24:26.403 098 18224.34 108.40 52528.66 88888.00 2008-04-07 02:24:26.903 098 18224.45 108.26 52528.74 88888.00 2008-04-07 02:24:27.403 098 18224.45 108.26 52528.66 88888.00 2008-04-07 02:24:27.903 098 18224.57 108.40 52528.72 88888.00 2008-04-07 02:24:28.403 098 18224.65 108.42 52528.79 88888.00 2008-04-07 02:24:28.903 098 18224.61 108.31 52528.76 88888.00 2008-04-07 02:24:29.403 098 18224.67 108.20 52528.67 88888.00 2008-04-07 02:24:29.903 098 18224.67 107.99 52528.68 88888.00 2008-04-07 02:24:30.403 098 18224.66 107.99 52528.70 88888.00 2008-04-07 02:24:30.903 098 18224.54 107.92 52528.66 88888.00 2008-04-07 02:24:31.403 098 18224.53 107.88 52528.75 88888.00 2008-04-07 02:24:31.903 098 18224.64 107.86 52528.77 88888.00 2008-04-07 02:24:32.403 098 18224.56 107.86 52528.70 88888.00 2008-04-07 02:24:32.903 098 18224.55 107.88 52528.69 88888.00 2008-04-07 02:24:33.403 098 18224.54 108.03 52528.67 88888.00 2008-04-07 02:24:33.903 098 18224.61 108.07 52528.85 88888.00 2008-04-07 02:24:34.403 098 18224.64 108.04 52528.86 88888.00 2008-04-07 02:24:34.903 098 18224.73 108.04 52528.75 88888.00 2008-04-07 02:24:35.403 098 18224.61 108.03 52528.78 88888.00 2008-04-07 02:24:35.903 098 18224.62 107.99 52528.83 88888.00 2008-04-07 02:24:36.403 098 18224.67 107.94 52528.79 88888.00 2008-04-07 02:24:36.903 098 18224.78 107.92 52528.74 88888.00 2008-04-07 02:24:37.403 098 18224.82 107.88 52528.76 88888.00 2008-04-07 02:24:37.903 098 18224.83 107.95 52528.80 88888.00 2008-04-07 02:24:38.403 098 18224.71 107.87 52528.82 88888.00 2008-04-07 02:24:38.903 098 18224.73 107.76 52528.85 88888.00 2008-04-07 02:24:39.403 098 18224.87 107.70 52528.90 88888.00 2008-04-07 02:24:39.903 098 18224.93 107.67 52528.87 88888.00 2008-04-07 02:24:40.403 098 18224.98 107.73 52528.81 88888.00 2008-04-07 02:24:40.903 098 18224.91 107.70 52528.85 88888.00 2008-04-07 02:24:41.403 098 18224.91 107.52 52528.89 88888.00 2008-04-07 02:24:41.903 098 18225.05 107.38 52528.97 88888.00 2008-04-07 02:24:42.403 098 18225.07 107.40 52528.99 88888.00 2008-04-07 02:24:42.903 098 18225.18 107.44 52528.90 88888.00 2008-04-07 02:24:43.403 098 18225.09 107.29 52528.91 88888.00 2008-04-07 02:24:43.903 098 18225.11 107.25 52528.90 88888.00 2008-04-07 02:24:44.403 098 18225.13 107.25 52528.92 88888.00 2008-04-07 02:24:44.903 098 18225.02 107.32 52528.92 88888.00 2008-04-07 02:24:45.403 098 18225.07 107.46 52528.99 88888.00 2008-04-07 02:24:45.903 098 18225.03 107.50 52529.01 88888.00 2008-04-07 02:24:46.403 098 18224.98 107.50 52529.01 88888.00 2008-04-07 02:24:46.903 098 18224.96 107.45 52528.94 88888.00 2008-04-07 02:24:47.403 098 18224.92 107.40 52528.87 88888.00 2008-04-07 02:24:47.903 098 18225.04 107.40 52528.79 88888.00 2008-04-07 02:24:48.403 098 18225.10 107.37 52528.80 88888.00 2008-04-07 02:24:48.903 098 18225.17 107.35 52528.77 88888.00 2008-04-07 02:24:49.403 098 18224.83 107.26 52528.67 88888.00 2008-04-07 02:24:49.903 098 18224.81 107.29 52528.58 88888.00 2008-04-07 02:24:50.403 098 18224.98 107.21 52528.66 88888.00 2008-04-07 02:24:50.903 098 18224.95 107.21 52528.71 88888.00 2008-04-07 02:24:51.403 098 18225.02 107.24 52528.74 88888.00 2008-04-07 02:24:51.903 098 18225.05 107.21 52528.78 88888.00 2008-04-07 02:24:52.403 098 18225.10 107.19 52528.77 88888.00 2008-04-07 02:24:52.903 098 18225.10 107.16 52528.79 88888.00 2008-04-07 02:24:53.403 098 18225.07 107.20 52528.57 88888.00 2008-04-07 02:24:53.903 098 18225.10 107.20 52528.58 88888.00 2008-04-07 02:24:54.403 098 18225.00 107.14 52528.62 88888.00 2008-04-07 02:24:54.903 098 18224.92 107.11 52528.67 88888.00 2008-04-07 02:24:55.403 098 18224.91 107.05 52528.70 88888.00 2008-04-07 02:24:55.903 098 18224.93 106.97 52528.67 88888.00 2008-04-07 02:24:56.403 098 18224.82 106.91 52528.63 88888.00 2008-04-07 02:24:56.903 098 18224.87 106.96 52528.65 88888.00 2008-04-07 02:24:57.403 098 18225.09 106.95 52528.64 88888.00 2008-04-07 02:24:57.903 098 18224.98 106.90 52528.60 88888.00 2008-04-07 02:24:58.403 098 18224.85 106.82 52528.65 88888.00 2008-04-07 02:24:58.903 098 18224.82 106.86 52528.63 88888.00 2008-04-07 02:24:59.403 098 18224.76 106.87 52528.77 88888.00 2008-04-07 02:24:59.903 098 18224.86 106.86 52528.62 88888.00 2008-04-07 02:25:00.403 098 18224.81 106.78 52528.50 88888.00 2008-04-07 02:25:00.903 098 18224.71 106.61 52528.52 88888.00 2008-04-07 02:25:01.403 098 18224.74 106.64 52528.51 88888.00 2008-04-07 02:25:01.903 098 18224.83 106.82 52528.53 88888.00 2008-04-07 02:25:02.403 098 18224.75 106.85 52528.57 88888.00 2008-04-07 02:25:02.903 098 18224.89 106.66 52528.67 88888.00 2008-04-07 02:25:03.403 098 18224.91 106.55 52528.69 88888.00 2008-04-07 02:25:03.903 098 18224.81 106.67 52528.82 88888.00 2008-04-07 02:25:04.403 098 18224.71 106.71 52529.03 88888.00 2008-04-07 02:25:04.903 098 18224.85 106.73 52529.01 88888.00 2008-04-07 02:25:05.403 098 18224.89 106.65 52529.00 88888.00 2008-04-07 02:25:05.903 098 18224.72 106.66 52528.94 88888.00 2008-04-07 02:25:06.403 098 18224.93 106.56 52528.87 88888.00 2008-04-07 02:25:06.903 098 18225.15 106.52 52528.89 88888.00 2008-04-07 02:25:07.403 098 18225.02 106.54 52529.00 88888.00 2008-04-07 02:25:07.903 098 18224.99 106.59 52529.01 88888.00 2008-04-07 02:25:08.403 098 18224.98 106.63 52529.03 88888.00 2008-04-07 02:25:08.903 098 18224.98 106.66 52528.94 88888.00 2008-04-07 02:25:09.403 098 18224.97 106.67 52528.78 88888.00 2008-04-07 02:25:09.903 098 18225.04 106.57 52528.71 88888.00 2008-04-07 02:25:10.403 098 18225.03 106.62 52528.72 88888.00 2008-04-07 02:25:10.903 098 18225.00 106.63 52528.93 88888.00 2008-04-07 02:25:11.403 098 18225.02 106.56 52528.99 88888.00 2008-04-07 02:25:11.903 098 18225.11 106.46 52528.94 88888.00 2008-04-07 02:25:12.403 098 18225.02 106.49 52528.88 88888.00 2008-04-07 02:25:12.903 098 18224.89 106.52 52528.86 88888.00 2008-04-07 02:25:13.403 098 18224.86 106.45 52528.87 88888.00 2008-04-07 02:25:13.903 098 18224.89 106.36 52528.81 88888.00 2008-04-07 02:25:14.403 098 18225.02 106.44 52528.86 88888.00 2008-04-07 02:25:14.903 098 18225.09 106.44 52528.91 88888.00 2008-04-07 02:25:15.403 098 18224.98 106.49 52528.81 88888.00 2008-04-07 02:25:15.903 098 18225.18 106.44 52528.71 88888.00 2008-04-07 02:25:16.403 098 18225.07 106.43 52528.76 88888.00 2008-04-07 02:25:16.903 098 18225.00 106.43 52528.77 88888.00 2008-04-07 02:25:17.403 098 18224.98 106.33 52528.78 88888.00 2008-04-07 02:25:17.903 098 18224.91 106.32 52528.62 88888.00 2008-04-07 02:25:18.403 098 18224.97 106.35 52528.68 88888.00 2008-04-07 02:25:18.903 098 18225.04 106.34 52528.70 88888.00 2008-04-07 02:25:19.403 098 18225.08 106.24 52528.74 88888.00 2008-04-07 02:25:19.903 098 18225.04 106.20 52528.71 88888.00 2008-04-07 02:25:20.403 098 18225.04 106.22 52528.85 88888.00 2008-04-07 02:25:20.903 098 18225.15 106.19 52528.88 88888.00 2008-04-07 02:25:21.403 098 18225.10 106.19 52528.94 88888.00 2008-04-07 02:25:21.903 098 18225.07 106.21 52529.02 88888.00 2008-04-07 02:25:22.403 098 18225.03 106.38 52528.89 88888.00 2008-04-07 02:25:22.903 098 18225.07 106.46 52528.90 88888.00 2008-04-07 02:25:23.403 098 18225.18 106.47 52528.95 88888.00 2008-04-07 02:25:23.903 098 18225.16 106.48 52529.00 88888.00 2008-04-07 02:25:24.403 098 18225.16 106.38 52529.04 88888.00 2008-04-07 02:25:24.903 098 18225.14 106.33 52529.00 88888.00 2008-04-07 02:25:25.403 098 18225.13 106.34 52528.99 88888.00 2008-04-07 02:25:25.903 098 18225.00 106.22 52529.01 88888.00 2008-04-07 02:25:26.403 098 18224.98 106.14 52529.01 88888.00 2008-04-07 02:25:26.903 098 18224.92 105.96 52529.01 88888.00 2008-04-07 02:25:27.403 098 18225.02 105.86 52528.98 88888.00 2008-04-07 02:25:27.903 098 18225.20 105.85 52528.97 88888.00 2008-04-07 02:25:28.403 098 18225.16 105.95 52529.05 88888.00 2008-04-07 02:25:28.903 098 18225.11 105.92 52528.95 88888.00 2008-04-07 02:25:29.403 098 18225.27 105.92 52528.79 88888.00 2008-04-07 02:25:29.903 098 18225.31 105.89 52528.72 88888.00 2008-04-07 02:25:30.403 098 18225.27 105.96 52528.81 88888.00 2008-04-07 02:25:30.903 098 18225.22 105.99 52528.95 88888.00 2008-04-07 02:25:31.403 098 18225.22 105.96 52529.02 88888.00 2008-04-07 02:25:31.903 098 18225.27 106.02 52528.98 88888.00 2008-04-07 02:25:32.403 098 18225.29 106.09 52528.90 88888.00 2008-04-07 02:25:32.903 098 18225.32 106.09 52528.82 88888.00 2008-04-07 02:25:33.403 098 18225.24 106.00 52528.80 88888.00 2008-04-07 02:25:33.903 098 18225.21 105.95 52528.77 88888.00 2008-04-07 02:25:34.403 098 18225.41 105.92 52528.86 88888.00 2008-04-07 02:25:34.903 098 18225.58 105.87 52528.94 88888.00 2008-04-07 02:25:35.403 098 18225.53 105.85 52528.92 88888.00 2008-04-07 02:25:35.903 098 18225.47 105.77 52528.87 88888.00 2008-04-07 02:25:36.403 098 18225.51 105.81 52528.80 88888.00 2008-04-07 02:25:36.903 098 18225.54 105.89 52528.78 88888.00 2008-04-07 02:25:37.403 098 18225.58 105.86 52528.78 88888.00 2008-04-07 02:25:37.903 098 18225.42 105.76 52528.77 88888.00 2008-04-07 02:25:38.403 098 18225.43 105.63 52528.81 88888.00 2008-04-07 02:25:38.903 098 18225.52 105.52 52528.75 88888.00 2008-04-07 02:25:39.403 098 18225.47 105.56 52528.79 88888.00 2008-04-07 02:25:39.903 098 18225.44 105.51 52528.74 88888.00 2008-04-07 02:25:40.403 098 18225.48 105.40 52528.77 88888.00 2008-04-07 02:25:40.903 098 18225.48 105.18 52528.78 88888.00 2008-04-07 02:25:41.403 098 18225.63 105.16 52528.76 88888.00 2008-04-07 02:25:41.903 098 18225.59 105.08 52528.78 88888.00 2008-04-07 02:25:42.403 098 18225.48 105.03 52528.74 88888.00 2008-04-07 02:25:42.903 098 18225.55 104.98 52528.72 88888.00 2008-04-07 02:25:43.403 098 18225.57 104.95 52528.75 88888.00 2008-04-07 02:25:43.903 098 18225.60 104.95 52528.72 88888.00 2008-04-07 02:25:44.403 098 18225.51 105.01 52528.74 88888.00 2008-04-07 02:25:44.903 098 18225.50 105.01 52528.77 88888.00 2008-04-07 02:25:45.403 098 18225.55 104.94 52528.76 88888.00 2008-04-07 02:25:45.903 098 18225.51 104.81 52528.82 88888.00 2008-04-07 02:25:46.403 098 18225.41 104.78 52528.86 88888.00 2008-04-07 02:25:46.903 098 18225.47 104.73 52528.87 88888.00 2008-04-07 02:25:47.403 098 18225.51 104.67 52528.82 88888.00 2008-04-07 02:25:47.903 098 18225.55 104.61 52528.89 88888.00 2008-04-07 02:25:48.403 098 18225.55 104.54 52528.88 88888.00 2008-04-07 02:25:48.903 098 18225.60 104.58 52528.82 88888.00 2008-04-07 02:25:49.403 098 18225.60 104.75 52528.83 88888.00 2008-04-07 02:25:49.903 098 18225.61 104.81 52528.81 88888.00 2008-04-07 02:25:50.403 098 18225.52 104.79 52528.67 88888.00 2008-04-07 02:25:50.903 098 18225.40 104.80 52528.59 88888.00 2008-04-07 02:25:51.403 098 18225.54 104.73 52528.59 88888.00 2008-04-07 02:25:51.903 098 18225.52 104.62 52528.74 88888.00 2008-04-07 02:25:52.403 098 18225.57 104.51 52528.85 88888.00 2008-04-07 02:25:52.903 098 18225.60 104.41 52528.77 88888.00 2008-04-07 02:25:53.403 098 18225.63 104.39 52528.69 88888.00 2008-04-07 02:25:53.903 098 18225.70 104.30 52528.65 88888.00 2008-04-07 02:25:54.403 098 18225.70 104.25 52528.76 88888.00 2008-04-07 02:25:54.903 098 18225.70 104.26 52528.72 88888.00 2008-04-07 02:25:55.403 098 18225.84 104.22 52528.68 88888.00 2008-04-07 02:25:55.903 098 18225.90 104.24 52528.72 88888.00 2008-04-07 02:25:56.403 098 18225.93 104.24 52528.78 88888.00 2008-04-07 02:25:56.903 098 18225.94 104.19 52528.76 88888.00 2008-04-07 02:25:57.403 098 18225.81 104.13 52528.71 88888.00 2008-04-07 02:25:57.903 098 18225.80 104.12 52528.66 88888.00 2008-04-07 02:25:58.403 098 18225.69 104.16 52528.70 88888.00 2008-04-07 02:25:58.903 098 18225.64 104.19 52528.60 88888.00 2008-04-07 02:25:59.403 098 18225.53 104.11 52528.48 88888.00 2008-04-07 02:25:59.903 098 18225.63 104.13 52528.53 88888.00 2008-04-07 02:26:00.403 098 18225.70 104.32 52528.65 88888.00 2008-04-07 02:26:00.903 098 18225.69 104.22 52528.69 88888.00 2008-04-07 02:26:01.403 098 18225.61 104.03 52528.66 88888.00 2008-04-07 02:26:01.903 098 18225.60 104.03 52528.59 88888.00 2008-04-07 02:26:02.403 098 18225.59 104.05 52528.65 88888.00 2008-04-07 02:26:02.903 098 18225.58 103.97 52528.69 88888.00 2008-04-07 02:26:03.403 098 18225.51 104.01 52528.63 88888.00 2008-04-07 02:26:03.903 098 18225.60 103.98 52528.62 88888.00 2008-04-07 02:26:04.403 098 18225.64 104.05 52528.64 88888.00 2008-04-07 02:26:04.903 098 18225.69 104.10 52528.70 88888.00 2008-04-07 02:26:05.403 098 18225.74 104.13 52528.75 88888.00 2008-04-07 02:26:05.903 098 18225.55 104.05 52528.69 88888.00 2008-04-07 02:26:06.403 098 18225.46 104.12 52528.58 88888.00 2008-04-07 02:26:06.903 098 18225.48 104.15 52528.54 88888.00 2008-04-07 02:26:07.403 098 18225.40 104.17 52528.56 88888.00 2008-04-07 02:26:07.903 098 18225.51 104.16 52528.63 88888.00 2008-04-07 02:26:08.403 098 18225.55 104.05 52528.69 88888.00 2008-04-07 02:26:08.903 098 18225.57 104.08 52528.63 88888.00 2008-04-07 02:26:09.403 098 18225.49 104.08 52528.54 88888.00 2008-04-07 02:26:09.903 098 18225.46 104.00 52528.66 88888.00 2008-04-07 02:26:10.403 098 18225.42 103.96 52528.82 88888.00 2008-04-07 02:26:10.903 098 18225.36 103.88 52528.78 88888.00 2008-04-07 02:26:11.403 098 18225.33 103.73 52528.86 88888.00 2008-04-07 02:26:11.903 098 18225.40 103.62 52528.93 88888.00 2008-04-07 02:26:12.403 098 18225.46 103.69 52528.95 88888.00 2008-04-07 02:26:12.903 098 18225.38 103.77 52528.92 88888.00 2008-04-07 02:26:13.403 098 18225.32 103.77 52528.91 88888.00 2008-04-07 02:26:13.903 098 18225.28 103.92 52528.97 88888.00 2008-04-07 02:26:14.403 098 18225.37 103.99 52528.87 88888.00 2008-04-07 02:26:14.903 098 18225.43 103.83 52528.87 88888.00 2008-04-07 02:26:15.403 098 18225.46 103.72 52528.76 88888.00 2008-04-07 02:26:15.903 098 18225.33 103.64 52528.62 88888.00 2008-04-07 02:26:16.403 098 18225.28 103.56 52528.70 88888.00 2008-04-07 02:26:16.903 098 18225.30 103.58 52528.77 88888.00 2008-04-07 02:26:17.403 098 18225.28 103.53 52528.72 88888.00 2008-04-07 02:26:17.903 098 18225.21 103.56 52528.70 88888.00 2008-04-07 02:26:18.403 098 18225.19 103.59 52528.62 88888.00 2008-04-07 02:26:18.903 098 18225.15 103.51 52528.52 88888.00 2008-04-07 02:26:19.403 098 18225.26 103.53 52528.56 88888.00 2008-04-07 02:26:19.903 098 18225.20 103.57 52528.51 88888.00 2008-04-07 02:26:20.403 098 18225.18 103.47 52528.56 88888.00 2008-04-07 02:26:20.903 098 18225.17 103.48 52528.54 88888.00 2008-04-07 02:26:21.403 098 18225.20 103.53 52528.44 88888.00 2008-04-07 02:26:21.903 098 18225.25 103.46 52528.43 88888.00 2008-04-07 02:26:22.403 098 18225.25 103.35 52528.50 88888.00 2008-04-07 02:26:22.903 098 18225.18 103.30 52528.37 88888.00 2008-04-07 02:26:23.403 098 18225.15 103.35 52528.36 88888.00 2008-04-07 02:26:23.903 098 18225.15 103.45 52528.45 88888.00 2008-04-07 02:26:24.403 098 18225.07 103.47 52528.60 88888.00 2008-04-07 02:26:24.903 098 18225.07 103.47 52528.67 88888.00 2008-04-07 02:26:25.403 098 18224.89 103.50 52528.64 88888.00 2008-04-07 02:26:25.903 098 18224.88 103.51 52528.70 88888.00 2008-04-07 02:26:26.403 098 18224.89 103.54 52528.62 88888.00 2008-04-07 02:26:26.903 098 18224.92 103.45 52528.55 88888.00 2008-04-07 02:26:27.403 098 18224.99 103.38 52528.57 88888.00 2008-04-07 02:26:27.903 098 18224.94 103.36 52528.63 88888.00 2008-04-07 02:26:28.403 098 18224.93 103.34 52528.72 88888.00 2008-04-07 02:26:28.903 098 18224.91 103.37 52528.70 88888.00 2008-04-07 02:26:29.403 098 18225.04 103.34 52528.59 88888.00 2008-04-07 02:26:29.903 098 18225.07 103.22 52528.55 88888.00 2008-04-07 02:26:30.403 098 18225.16 103.26 52528.66 88888.00 2008-04-07 02:26:30.903 098 18225.15 103.29 52528.59 88888.00 2008-04-07 02:26:31.403 098 18224.92 103.19 52528.67 88888.00 2008-04-07 02:26:31.903 098 18224.92 103.14 52528.59 88888.00 2008-04-07 02:26:32.403 098 18225.04 103.08 52528.52 88888.00 2008-04-07 02:26:32.903 098 18224.98 103.16 52528.53 88888.00 2008-04-07 02:26:33.403 098 18225.05 103.20 52528.54 88888.00 2008-04-07 02:26:33.903 098 18224.95 103.21 52528.52 88888.00 2008-04-07 02:26:34.403 098 18224.97 103.23 52528.52 88888.00 2008-04-07 02:26:34.903 098 18224.86 103.24 52528.47 88888.00 2008-04-07 02:26:35.403 098 18224.88 103.19 52528.45 88888.00 2008-04-07 02:26:35.903 098 18224.88 103.18 52528.46 88888.00 2008-04-07 02:26:36.403 098 18224.91 103.14 52528.42 88888.00 2008-04-07 02:26:36.903 098 18225.07 103.08 52528.42 88888.00 2008-04-07 02:26:37.403 098 18225.06 103.03 52528.45 88888.00 2008-04-07 02:26:37.903 098 18225.11 103.05 52528.53 88888.00 2008-04-07 02:26:38.403 098 18225.14 103.11 52528.51 88888.00 2008-04-07 02:26:38.903 098 18225.11 102.99 52528.51 88888.00 2008-04-07 02:26:39.403 098 18225.10 102.97 52528.43 88888.00 2008-04-07 02:26:39.903 098 18225.04 102.84 52528.32 88888.00 2008-04-07 02:26:40.403 098 18224.95 102.79 52528.36 88888.00 2008-04-07 02:26:40.903 098 18225.02 102.84 52528.55 88888.00 2008-04-07 02:26:41.403 098 18224.89 102.88 52528.82 88888.00 2008-04-07 02:26:41.903 098 18224.88 102.89 52528.48 88888.00 2008-04-07 02:26:42.403 098 18225.00 102.84 52528.34 88888.00 2008-04-07 02:26:42.903 098 18225.03 102.79 52528.23 88888.00 2008-04-07 02:26:43.403 098 18225.02 102.73 52528.22 88888.00 2008-04-07 02:26:43.903 098 18225.07 102.75 52528.37 88888.00 2008-04-07 02:26:44.403 098 18225.00 102.70 52528.41 88888.00 2008-04-07 02:26:44.903 098 18225.05 102.65 52528.48 88888.00 2008-04-07 02:26:45.403 098 18225.17 102.71 52528.43 88888.00 2008-04-07 02:26:45.903 098 18225.18 102.61 52528.29 88888.00 2008-04-07 02:26:46.403 098 18225.11 102.59 52528.32 88888.00 2008-04-07 02:26:46.903 098 18225.30 102.57 52528.33 88888.00 2008-04-07 02:26:47.403 098 18225.38 102.56 52528.39 88888.00 2008-04-07 02:26:47.903 098 18225.26 102.53 52528.35 88888.00 2008-04-07 02:26:48.403 098 18225.06 102.55 52528.28 88888.00 2008-04-07 02:26:48.903 098 18225.25 102.57 52528.22 88888.00 2008-04-07 02:26:49.403 098 18225.27 102.53 52528.20 88888.00 2008-04-07 02:26:49.903 098 18225.19 102.53 52528.18 88888.00 2008-04-07 02:26:50.403 098 18225.17 102.28 52528.27 88888.00 2008-04-07 02:26:50.903 098 18225.28 102.11 52528.22 88888.00 2008-04-07 02:26:51.403 098 18225.27 102.29 52528.27 88888.00 2008-04-07 02:26:51.903 098 18225.28 102.43 52528.24 88888.00 2008-04-07 02:26:52.403 098 18225.28 102.48 52528.13 88888.00 2008-04-07 02:26:52.903 098 18225.38 102.45 52528.19 88888.00 2008-04-07 02:26:53.403 098 18225.38 102.43 52528.20 88888.00 2008-04-07 02:26:53.903 098 18225.43 102.45 52528.22 88888.00 2008-04-07 02:26:54.403 098 18225.43 102.34 52528.29 88888.00 2008-04-07 02:26:54.903 098 18225.42 102.31 52528.33 88888.00 2008-04-07 02:26:55.403 098 18225.38 102.35 52528.37 88888.00 2008-04-07 02:26:55.903 098 18225.32 102.33 52528.24 88888.00 2008-04-07 02:26:56.403 098 18225.31 102.08 52528.29 88888.00 2008-04-07 02:26:56.903 098 18225.40 101.95 52528.30 88888.00 2008-04-07 02:26:57.403 098 18225.40 102.02 52528.17 88888.00 2008-04-07 02:26:57.903 098 18225.39 102.21 52528.10 88888.00 2008-04-07 02:26:58.403 098 18225.51 102.20 52528.17 88888.00 2008-04-07 02:26:58.903 098 18225.59 102.15 52528.20 88888.00 2008-04-07 02:26:59.403 098 18225.55 102.09 52528.16 88888.00 2008-04-07 02:26:59.903 098 18225.47 102.14 52528.17 88888.00 2008-04-07 02:27:00.403 098 18225.38 102.15 52528.17 88888.00 2008-04-07 02:27:00.903 098 18225.37 102.18 52528.09 88888.00 2008-04-07 02:27:01.403 098 18225.27 102.15 52528.23 88888.00 2008-04-07 02:27:01.903 098 18225.28 102.09 52528.18 88888.00 2008-04-07 02:27:02.403 098 18225.38 102.01 52528.00 88888.00 2008-04-07 02:27:02.903 098 18225.41 102.00 52528.06 88888.00 2008-04-07 02:27:03.403 098 18225.39 101.79 52528.02 88888.00 2008-04-07 02:27:03.903 098 18225.41 101.57 52528.02 88888.00 2008-04-07 02:27:04.403 098 18225.44 101.45 52528.08 88888.00 2008-04-07 02:27:04.903 098 18225.49 101.47 52528.01 88888.00 2008-04-07 02:27:05.403 098 18225.50 101.46 52527.96 88888.00 2008-04-07 02:27:05.903 098 18225.50 101.49 52527.97 88888.00 2008-04-07 02:27:06.403 098 18225.47 101.45 52527.96 88888.00 2008-04-07 02:27:06.903 098 18225.39 101.58 52527.85 88888.00 2008-04-07 02:27:07.403 098 18225.39 101.69 52527.92 88888.00 2008-04-07 02:27:07.903 098 18225.46 101.59 52527.93 88888.00 2008-04-07 02:27:08.403 098 18225.57 101.59 52527.83 88888.00 2008-04-07 02:27:08.903 098 18225.49 101.56 52527.82 88888.00 2008-04-07 02:27:09.403 098 18225.43 101.52 52527.69 88888.00 2008-04-07 02:27:09.903 098 18225.58 101.42 52527.66 88888.00 2008-04-07 02:27:10.403 098 18225.44 101.46 52527.78 88888.00 2008-04-07 02:27:10.903 098 18225.25 101.47 52527.85 88888.00 2008-04-07 02:27:11.403 098 18225.30 101.41 52527.86 88888.00 2008-04-07 02:27:11.903 098 18225.43 101.23 52527.88 88888.00 2008-04-07 02:27:12.403 098 18225.52 101.11 52527.87 88888.00 2008-04-07 02:27:12.903 098 18225.59 101.07 52527.83 88888.00 2008-04-07 02:27:13.403 098 18225.55 101.03 52527.84 88888.00 2008-04-07 02:27:13.903 098 18225.53 100.97 52527.82 88888.00 2008-04-07 02:27:14.403 098 18225.72 100.91 52527.79 88888.00 2008-04-07 02:27:14.903 098 18225.64 100.84 52527.73 88888.00 2008-04-07 02:27:15.403 098 18225.69 100.79 52527.72 88888.00 2008-04-07 02:27:15.903 098 18225.80 100.79 52527.70 88888.00 2008-04-07 02:27:16.403 098 18225.81 100.76 52527.69 88888.00 2008-04-07 02:27:16.903 098 18225.64 100.72 52527.64 88888.00 2008-04-07 02:27:17.403 098 18225.63 100.73 52527.61 88888.00 2008-04-07 02:27:17.903 098 18225.58 100.70 52527.60 88888.00 2008-04-07 02:27:18.403 098 18225.58 100.68 52527.59 88888.00 2008-04-07 02:27:18.903 098 18225.43 100.61 52527.58 88888.00 2008-04-07 02:27:19.403 098 18225.52 100.69 52527.64 88888.00 2008-04-07 02:27:19.903 098 18225.61 100.82 52527.65 88888.00 2008-04-07 02:27:20.403 098 18225.64 100.78 52527.64 88888.00 2008-04-07 02:27:20.903 098 18225.65 100.61 52527.63 88888.00 2008-04-07 02:27:21.403 098 18225.58 100.63 52527.58 88888.00 2008-04-07 02:27:21.903 098 18225.57 100.68 52527.55 88888.00 2008-04-07 02:27:22.403 098 18225.64 100.55 52527.58 88888.00 2008-04-07 02:27:22.903 098 18225.63 100.46 52527.53 88888.00 2008-04-07 02:27:23.403 098 18225.51 100.54 52527.64 88888.00 2008-04-07 02:27:23.903 098 18225.61 100.72 52527.55 88888.00 2008-04-07 02:27:24.403 098 18225.68 100.66 52527.52 88888.00 2008-04-07 02:27:24.903 098 18225.60 100.59 52527.44 88888.00 2008-04-07 02:27:25.403 098 18225.40 100.64 52527.60 88888.00 2008-04-07 02:27:25.903 098 18225.37 100.64 52527.58 88888.00 2008-04-07 02:27:26.403 098 18225.33 100.57 52527.51 88888.00 2008-04-07 02:27:26.903 098 18225.39 100.47 52527.49 88888.00 2008-04-07 02:27:27.403 098 18225.40 100.47 52527.60 88888.00 2008-04-07 02:27:27.903 098 18225.46 100.46 52527.63 88888.00 2008-04-07 02:27:28.403 098 18225.48 100.46 52527.75 88888.00 2008-04-07 02:27:28.903 098 18225.52 100.46 52527.71 88888.00 2008-04-07 02:27:29.403 098 18225.57 100.22 52527.74 88888.00 2008-04-07 02:27:29.903 098 18225.47 100.20 52527.83 88888.00 2008-04-07 02:27:30.403 098 18225.37 100.20 52527.82 88888.00 2008-04-07 02:27:30.903 098 18225.43 100.14 52527.72 88888.00 2008-04-07 02:27:31.403 098 18225.44 100.16 52527.70 88888.00 2008-04-07 02:27:31.903 098 18225.35 100.14 52527.74 88888.00 2008-04-07 02:27:32.403 098 18225.41 100.14 52527.67 88888.00 2008-04-07 02:27:32.903 098 18225.38 100.16 52527.69 88888.00 2008-04-07 02:27:33.403 098 18225.38 100.06 52527.85 88888.00 2008-04-07 02:27:33.903 098 18225.31 100.15 52527.86 88888.00 2008-04-07 02:27:34.403 098 18225.28 100.26 52527.87 88888.00 2008-04-07 02:27:34.903 098 18225.26 100.33 52527.92 88888.00 2008-04-07 02:27:35.403 098 18225.25 100.29 52527.92 88888.00 2008-04-07 02:27:35.903 098 18225.22 100.26 52527.89 88888.00 2008-04-07 02:27:36.403 098 18225.09 100.25 52527.89 88888.00 2008-04-07 02:27:36.903 098 18225.08 100.33 52527.82 88888.00 2008-04-07 02:27:37.403 098 18225.04 100.19 52527.88 88888.00 2008-04-07 02:27:37.903 098 18225.03 100.07 52528.04 88888.00 2008-04-07 02:27:38.403 098 18225.09 100.10 52528.11 88888.00 2008-04-07 02:27:38.903 098 18225.21 100.14 52528.17 88888.00 2008-04-07 02:27:39.403 098 18225.16 100.02 52528.06 88888.00 2008-04-07 02:27:39.903 098 18225.02 99.99 52527.87 88888.00 2008-04-07 02:27:40.403 098 18224.84 100.18 52527.84 88888.00 2008-04-07 02:27:40.903 098 18224.88 100.31 52527.90 88888.00 2008-04-07 02:27:41.403 098 18224.94 100.43 52527.88 88888.00 2008-04-07 02:27:41.903 098 18224.92 100.20 52527.83 88888.00 2008-04-07 02:27:42.403 098 18224.92 100.06 52527.79 88888.00 2008-04-07 02:27:42.903 098 18224.94 99.91 52527.77 88888.00 2008-04-07 02:27:43.403 098 18225.08 99.85 52527.82 88888.00 2008-04-07 02:27:43.903 098 18225.06 99.87 52527.69 88888.00 2008-04-07 02:27:44.403 098 18224.99 99.92 52527.50 88888.00 2008-04-07 02:27:44.903 098 18225.15 99.98 52527.46 88888.00 2008-04-07 02:27:45.403 098 18225.09 99.90 52527.59 88888.00 2008-04-07 02:27:45.903 098 18225.14 99.94 52527.74 88888.00 2008-04-07 02:27:46.403 098 18225.11 99.95 52527.84 88888.00 2008-04-07 02:27:46.903 098 18225.19 99.95 52527.94 88888.00 2008-04-07 02:27:47.403 098 18225.10 100.02 52527.88 88888.00 2008-04-07 02:27:47.903 098 18225.02 99.94 52527.89 88888.00 2008-04-07 02:27:48.403 098 18224.97 99.85 52527.84 88888.00 2008-04-07 02:27:48.903 098 18224.98 99.83 52527.72 88888.00 2008-04-07 02:27:49.403 098 18224.91 99.90 52527.73 88888.00 2008-04-07 02:27:49.903 098 18225.13 99.84 52527.89 88888.00 2008-04-07 02:27:50.403 098 18225.15 99.92 52527.93 88888.00 2008-04-07 02:27:50.903 098 18225.16 99.92 52527.93 88888.00 2008-04-07 02:27:51.403 098 18225.05 99.85 52527.83 88888.00 2008-04-07 02:27:51.903 098 18225.02 99.88 52527.65 88888.00 2008-04-07 02:27:52.403 098 18225.02 99.81 52527.59 88888.00 2008-04-07 02:27:52.903 098 18225.03 99.76 52527.67 88888.00 2008-04-07 02:27:53.403 098 18225.13 99.91 52527.75 88888.00 2008-04-07 02:27:53.903 098 18225.20 100.07 52527.78 88888.00 2008-04-07 02:27:54.403 098 18225.19 100.06 52527.75 88888.00 2008-04-07 02:27:54.903 098 18225.26 99.84 52527.72 88888.00 2008-04-07 02:27:55.403 098 18225.14 99.68 52527.66 88888.00 2008-04-07 02:27:55.903 098 18225.13 99.67 52527.73 88888.00 2008-04-07 02:27:56.403 098 18225.17 99.65 52527.78 88888.00 2008-04-07 02:27:56.903 098 18225.21 99.67 52527.75 88888.00 2008-04-07 02:27:57.403 098 18225.25 99.69 52527.77 88888.00 2008-04-07 02:27:57.903 098 18225.32 99.68 52527.74 88888.00 2008-04-07 02:27:58.403 098 18225.26 99.64 52527.76 88888.00 2008-04-07 02:27:58.903 098 18225.29 99.70 52527.79 88888.00 2008-04-07 02:27:59.403 098 18225.22 99.68 52527.79 88888.00 2008-04-07 02:27:59.903 098 18225.10 99.71 52527.75 88888.00 2008-04-07 02:28:00.403 098 18225.19 99.73 52527.82 88888.00 2008-04-07 02:28:00.903 098 18225.31 99.64 52527.92 88888.00 2008-04-07 02:28:01.403 098 18225.38 99.53 52527.96 88888.00 2008-04-07 02:28:01.903 098 18225.55 99.53 52527.82 88888.00 2008-04-07 02:28:02.403 098 18225.60 99.57 52527.75 88888.00 2008-04-07 02:28:02.903 098 18225.75 99.59 52527.82 88888.00 2008-04-07 02:28:03.403 098 18225.87 99.63 52527.81 88888.00 2008-04-07 02:28:03.903 098 18225.81 99.76 52527.70 88888.00 2008-04-07 02:28:04.403 098 18225.70 99.80 52527.65 88888.00 2008-04-07 02:28:04.903 098 18225.68 99.63 52527.72 88888.00 2008-04-07 02:28:05.403 098 18225.75 99.54 52527.75 88888.00 2008-04-07 02:28:05.903 098 18225.86 99.54 52527.78 88888.00 2008-04-07 02:28:06.403 098 18225.91 99.48 52527.78 88888.00 2008-04-07 02:28:06.903 098 18225.95 99.47 52527.75 88888.00 2008-04-07 02:28:07.403 098 18225.87 99.66 52527.75 88888.00 2008-04-07 02:28:07.903 098 18225.78 99.49 52527.75 88888.00 2008-04-07 02:28:08.403 098 18225.81 99.38 52527.67 88888.00 2008-04-07 02:28:08.903 098 18225.90 99.49 52527.65 88888.00 2008-04-07 02:28:09.403 098 18225.95 99.50 52527.65 88888.00 2008-04-07 02:28:09.903 098 18225.98 99.56 52527.61 88888.00 2008-04-07 02:28:10.403 098 18226.06 99.55 52527.52 88888.00 2008-04-07 02:28:10.903 098 18226.07 99.62 52527.61 88888.00 2008-04-07 02:28:11.403 098 18226.19 99.70 52527.55 88888.00 2008-04-07 02:28:11.903 098 18226.27 99.68 52527.53 88888.00 2008-04-07 02:28:12.403 098 18226.30 99.62 52527.66 88888.00 2008-04-07 02:28:12.903 098 18226.23 99.65 52527.76 88888.00 2008-04-07 02:28:13.403 098 18226.18 99.68 52527.87 88888.00 2008-04-07 02:28:13.903 098 18226.23 99.69 52527.94 88888.00 2008-04-07 02:28:14.403 098 18226.38 99.62 52527.74 88888.00 2008-04-07 02:28:14.903 098 18226.51 99.51 52527.61 88888.00 2008-04-07 02:28:15.403 098 18226.50 99.47 52527.48 88888.00 2008-04-07 02:28:15.903 098 18226.52 99.42 52527.41 88888.00 2008-04-07 02:28:16.403 098 18226.51 99.32 52527.48 88888.00 2008-04-07 02:28:16.903 098 18226.28 99.28 52527.40 88888.00 2008-04-07 02:28:17.403 098 18226.25 99.30 52527.38 88888.00 2008-04-07 02:28:17.903 098 18226.43 99.35 52527.42 88888.00 2008-04-07 02:28:18.403 098 18226.34 99.35 52527.44 88888.00 2008-04-07 02:28:18.903 098 18226.49 99.28 52527.34 88888.00 2008-04-07 02:28:19.403 098 18226.73 99.36 52527.38 88888.00 2008-04-07 02:28:19.903 098 18226.73 99.44 52527.44 88888.00 2008-04-07 02:28:20.403 098 18226.62 99.32 52527.43 88888.00 2008-04-07 02:28:20.903 098 18226.69 99.35 52527.48 88888.00 2008-04-07 02:28:21.403 098 18226.73 99.20 52527.30 88888.00 2008-04-07 02:28:21.903 098 18226.74 99.19 52527.21 88888.00 2008-04-07 02:28:22.403 098 18226.78 99.25 52527.12 88888.00 2008-04-07 02:28:22.903 098 18226.76 99.22 52527.07 88888.00 2008-04-07 02:28:23.403 098 18226.85 99.13 52527.11 88888.00 2008-04-07 02:28:23.903 098 18227.00 99.10 52527.12 88888.00 2008-04-07 02:28:24.403 098 18226.98 99.13 52527.16 88888.00 2008-04-07 02:28:24.903 098 18226.98 99.24 52527.17 88888.00 2008-04-07 02:28:25.403 098 18227.10 99.20 52527.19 88888.00 2008-04-07 02:28:25.903 098 18227.19 99.13 52527.08 88888.00 2008-04-07 02:28:26.403 098 18227.28 99.12 52527.08 88888.00 2008-04-07 02:28:26.903 098 18227.27 99.12 52527.12 88888.00 2008-04-07 02:28:27.403 098 18227.37 99.13 52527.04 88888.00 2008-04-07 02:28:27.903 098 18227.42 99.09 52527.04 88888.00 2008-04-07 02:28:28.403 098 18227.45 98.99 52526.97 88888.00 2008-04-07 02:28:28.903 098 18227.41 98.94 52526.97 88888.00 2008-04-07 02:28:29.403 098 18227.56 98.96 52526.96 88888.00 2008-04-07 02:28:29.903 098 18227.72 98.98 52527.01 88888.00 2008-04-07 02:28:30.403 098 18227.78 98.95 52527.02 88888.00 2008-04-07 02:28:30.903 098 18227.91 99.02 52527.01 88888.00 2008-04-07 02:28:31.403 098 18228.12 99.15 52526.95 88888.00 2008-04-07 02:28:31.903 098 18228.21 99.12 52526.86 88888.00 2008-04-07 02:28:32.403 098 18228.28 99.12 52526.78 88888.00 2008-04-07 02:28:32.903 098 18228.43 99.10 52526.84 88888.00 2008-04-07 02:28:33.403 098 18228.57 98.89 52526.82 88888.00 2008-04-07 02:28:33.903 098 18228.50 98.83 52526.81 88888.00 2008-04-07 02:28:34.403 098 18228.50 98.96 52526.82 88888.00 2008-04-07 02:28:34.903 098 18228.51 99.07 52526.77 88888.00 2008-04-07 02:28:35.403 098 18228.61 99.07 52526.70 88888.00 2008-04-07 02:28:35.903 098 18228.62 99.07 52526.78 88888.00 2008-04-07 02:28:36.403 098 18228.67 99.15 52526.83 88888.00 2008-04-07 02:28:36.903 098 18228.82 99.17 52526.74 88888.00 2008-04-07 02:28:37.403 098 18228.97 99.13 52526.70 88888.00 2008-04-07 02:28:37.903 098 18229.02 99.11 52526.66 88888.00 2008-04-07 02:28:38.403 098 18229.16 99.14 52526.65 88888.00 2008-04-07 02:28:38.903 098 18229.23 99.10 52526.67 88888.00 2008-04-07 02:28:39.403 098 18229.22 98.94 52526.67 88888.00 2008-04-07 02:28:39.903 098 18229.32 98.85 52526.68 88888.00 2008-04-07 02:28:40.403 098 18229.28 98.84 52526.65 88888.00 2008-04-07 02:28:40.903 098 18229.21 98.84 52526.66 88888.00 2008-04-07 02:28:41.403 098 18229.43 98.80 52526.66 88888.00 2008-04-07 02:28:41.903 098 18229.44 98.70 52526.71 88888.00 2008-04-07 02:28:42.403 098 18229.50 98.64 52526.71 88888.00 2008-04-07 02:28:42.903 098 18229.72 98.56 52526.53 88888.00 2008-04-07 02:28:43.403 098 18229.70 98.53 52526.60 88888.00 2008-04-07 02:28:43.903 098 18229.54 98.52 52526.56 88888.00 2008-04-07 02:28:44.403 098 18229.60 98.49 52526.51 88888.00 2008-04-07 02:28:44.903 098 18229.71 98.36 52526.53 88888.00 2008-04-07 02:28:45.403 098 18229.77 98.21 52526.45 88888.00 2008-04-07 02:28:45.903 098 18229.93 98.04 52526.32 88888.00 2008-04-07 02:28:46.403 098 18229.87 97.91 52526.33 88888.00 2008-04-07 02:28:46.903 098 18229.83 97.94 52526.35 88888.00 2008-04-07 02:28:47.403 098 18229.86 97.95 52526.27 88888.00 2008-04-07 02:28:47.903 098 18229.83 97.72 52526.32 88888.00 2008-04-07 02:28:48.403 098 18229.55 97.54 52526.28 88888.00 2008-04-07 02:28:48.903 098 18229.30 97.43 52526.32 88888.00 2008-04-07 02:28:49.403 098 18229.30 97.25 52526.32 88888.00 2008-04-07 02:28:49.903 098 18229.07 97.18 52526.25 88888.00 2008-04-07 02:28:50.403 098 18228.84 97.11 52526.26 88888.00 2008-04-07 02:28:50.903 098 18228.75 97.01 52526.46 88888.00 2008-04-07 02:28:51.403 098 18228.68 97.04 52526.46 88888.00 2008-04-07 02:28:51.903 098 18228.68 97.11 52526.49 88888.00 2008-04-07 02:28:52.403 098 18228.64 97.08 52526.55 88888.00 2008-04-07 02:28:52.903 098 18228.72 97.07 52526.44 88888.00 2008-04-07 02:28:53.403 098 18228.54 96.98 52526.46 88888.00 2008-04-07 02:28:53.903 098 18228.50 96.97 52526.51 88888.00 2008-04-07 02:28:54.403 098 18228.34 96.90 52526.51 88888.00 2008-04-07 02:28:54.903 098 18228.53 96.92 52526.59 88888.00 2008-04-07 02:28:55.403 098 18228.68 97.01 52526.63 88888.00 2008-04-07 02:28:55.903 098 18228.50 97.13 52526.70 88888.00 2008-04-07 02:28:56.403 098 18228.24 97.21 52526.89 88888.00 2008-04-07 02:28:56.903 098 18228.11 97.28 52526.96 88888.00 2008-04-07 02:28:57.403 098 18228.13 97.28 52526.93 88888.00 2008-04-07 02:28:57.903 098 18228.28 97.30 52526.88 88888.00 2008-04-07 02:28:58.403 098 18228.18 97.26 52527.00 88888.00 2008-04-07 02:28:58.903 098 18228.06 97.24 52527.11 88888.00 2008-04-07 02:28:59.403 098 18228.06 97.11 52527.12 88888.00 2008-04-07 02:28:59.903 098 18227.96 97.17 52527.05 88888.00 2008-04-07 02:29:00.403 098 18227.90 97.34 52527.13 88888.00 2008-04-07 02:29:00.903 098 18227.72 97.40 52527.18 88888.00 2008-04-07 02:29:01.403 098 18227.67 97.42 52527.28 88888.00 2008-04-07 02:29:01.903 098 18227.67 97.52 52527.04 88888.00 2008-04-07 02:29:02.403 098 18227.52 97.65 52527.05 88888.00 2008-04-07 02:29:02.903 098 18227.49 97.66 52527.07 88888.00 2008-04-07 02:29:03.403 098 18227.32 97.66 52527.09 88888.00 2008-04-07 02:29:03.903 098 18227.14 97.74 52527.15 88888.00 2008-04-07 02:29:04.403 098 18226.83 97.98 52527.35 88888.00 2008-04-07 02:29:04.903 098 18226.70 98.11 52527.44 88888.00 2008-04-07 02:29:05.403 098 18226.41 98.18 52527.42 88888.00 2008-04-07 02:29:05.903 098 18226.17 98.31 52527.46 88888.00 2008-04-07 02:29:06.403 098 18226.07 98.43 52527.58 88888.00 2008-04-07 02:29:06.903 098 18225.80 98.63 52527.76 88888.00 2008-04-07 02:29:07.403 098 18225.53 98.81 52527.93 88888.00 2008-04-07 02:29:07.903 098 18225.09 99.03 52528.08 88888.00 2008-04-07 02:29:08.403 098 18225.00 99.28 52528.16 88888.00 2008-04-07 02:29:08.903 098 18224.87 99.56 52528.30 88888.00 2008-04-07 02:29:09.403 098 18224.74 99.81 52528.37 88888.00 2008-04-07 02:29:09.903 098 18224.44 99.89 52528.47 88888.00 2008-04-07 02:29:10.403 098 18224.21 100.10 52528.56 88888.00 2008-04-07 02:29:10.903 098 18223.95 100.32 52528.59 88888.00 2008-04-07 02:29:11.403 098 18223.81 100.42 52528.53 88888.00 2008-04-07 02:29:11.903 098 18223.90 100.44 52528.54 88888.00 2008-04-07 02:29:12.403 098 18223.83 100.46 52528.48 88888.00 2008-04-07 02:29:12.903 098 18223.87 100.40 52528.39 88888.00 2008-04-07 02:29:13.403 098 18224.01 100.46 52528.35 88888.00 2008-04-07 02:29:13.903 098 18224.01 100.45 52528.31 88888.00 2008-04-07 02:29:14.403 098 18224.02 100.30 52528.14 88888.00 2008-04-07 02:29:14.903 098 18224.03 100.22 52528.12 88888.00 2008-04-07 02:29:15.403 098 18224.13 100.07 52528.11 88888.00 2008-04-07 02:29:15.903 098 18224.22 99.98 52528.05 88888.00 2008-04-07 02:29:16.403 098 18224.53 99.91 52527.99 88888.00 2008-04-07 02:29:16.903 098 18224.81 99.88 52527.95 88888.00 2008-04-07 02:29:17.403 098 18224.92 99.82 52527.94 88888.00 2008-04-07 02:29:17.903 098 18225.14 99.77 52528.00 88888.00 2008-04-07 02:29:18.403 098 18225.38 99.71 52528.00 88888.00 2008-04-07 02:29:18.903 098 18225.51 99.66 52528.01 88888.00 2008-04-07 02:29:19.403 098 18225.94 99.70 52527.94 88888.00 2008-04-07 02:29:19.903 098 18226.41 99.55 52527.84 88888.00 2008-04-07 02:29:20.403 098 18226.56 99.52 52527.82 88888.00 2008-04-07 02:29:20.903 098 18226.61 99.58 52527.79 88888.00 2008-04-07 02:29:21.403 098 18226.88 99.61 52527.82 88888.00 2008-04-07 02:29:21.903 098 18226.96 99.76 52527.84 88888.00 2008-04-07 02:29:22.403 098 18226.88 99.81 52527.93 88888.00 2008-04-07 02:29:22.903 098 18226.91 99.98 52527.88 88888.00 2008-04-07 02:29:23.403 098 18226.96 100.25 52527.90 88888.00 2008-04-07 02:29:23.903 098 18227.09 100.37 52527.95 88888.00 2008-04-07 02:29:24.403 098 18227.17 100.48 52528.00 88888.00 2008-04-07 02:29:24.903 098 18227.26 100.61 52528.12 88888.00 2008-04-07 02:29:25.403 098 18227.07 100.52 52528.13 88888.00 2008-04-07 02:29:25.903 098 18227.23 100.49 52528.18 88888.00 2008-04-07 02:29:26.403 098 18227.42 100.55 52528.13 88888.00 2008-04-07 02:29:26.903 098 18227.16 100.66 52528.16 88888.00 2008-04-07 02:29:27.403 098 18227.04 100.73 52528.09 88888.00 2008-04-07 02:29:27.903 098 18227.01 100.66 52528.10 88888.00 2008-04-07 02:29:28.403 098 18227.23 100.53 52527.94 88888.00 2008-04-07 02:29:28.903 098 18227.37 100.43 52527.96 88888.00 2008-04-07 02:29:29.403 098 18227.24 100.33 52527.88 88888.00 2008-04-07 02:29:29.903 098 18227.34 100.31 52527.79 88888.00 2008-04-07 02:29:30.403 098 18227.24 100.21 52527.73 88888.00 2008-04-07 02:29:30.903 098 18227.28 100.17 52527.63 88888.00 2008-04-07 02:29:31.403 098 18227.42 99.99 52527.48 88888.00 2008-04-07 02:29:31.903 098 18227.61 99.86 52527.40 88888.00 2008-04-07 02:29:32.403 098 18227.59 99.79 52527.34 88888.00 2008-04-07 02:29:32.903 098 18227.71 99.77 52527.41 88888.00 2008-04-07 02:29:33.403 098 18227.76 99.69 52527.39 88888.00 2008-04-07 02:29:33.903 098 18227.89 99.67 52527.29 88888.00 2008-04-07 02:29:34.403 098 18228.12 99.66 52527.24 88888.00 2008-04-07 02:29:34.903 098 18228.17 99.58 52527.31 88888.00 2008-04-07 02:29:35.403 098 18228.48 99.57 52527.37 88888.00 2008-04-07 02:29:35.903 098 18228.54 99.53 52527.30 88888.00 2008-04-07 02:29:36.403 098 18228.50 99.48 52527.29 88888.00 2008-04-07 02:29:36.903 098 18228.51 99.43 52527.23 88888.00 2008-04-07 02:29:37.403 098 18228.63 99.42 52527.14 88888.00 2008-04-07 02:29:37.903 098 18228.95 99.44 52527.12 88888.00 2008-04-07 02:29:38.403 098 18229.28 99.44 52527.14 88888.00 2008-04-07 02:29:38.903 098 18229.38 99.35 52527.18 88888.00 2008-04-07 02:29:39.403 098 18229.55 99.28 52527.05 88888.00 2008-04-07 02:29:39.903 098 18229.65 99.22 52527.05 88888.00 2008-04-07 02:29:40.403 098 18229.83 99.19 52526.95 88888.00 2008-04-07 02:29:40.903 098 18230.04 99.14 52526.94 88888.00 2008-04-07 02:29:41.403 098 18230.00 99.11 52526.92 88888.00 2008-04-07 02:29:41.903 098 18230.18 99.09 52526.95 88888.00 2008-04-07 02:29:42.403 098 18230.37 99.09 52526.96 88888.00 2008-04-07 02:29:42.903 098 18230.48 98.99 52527.00 88888.00 2008-04-07 02:29:43.403 098 18230.52 99.00 52526.96 88888.00 2008-04-07 02:29:43.903 098 18230.51 99.00 52526.96 88888.00 2008-04-07 02:29:44.403 098 18230.74 99.02 52526.95 88888.00 2008-04-07 02:29:44.903 098 18230.96 99.06 52526.85 88888.00 2008-04-07 02:29:45.403 098 18231.10 99.01 52526.85 88888.00 2008-04-07 02:29:45.903 098 18230.93 99.06 52526.88 88888.00 2008-04-07 02:29:46.403 098 18230.84 99.09 52526.86 88888.00 2008-04-07 02:29:46.903 098 18230.83 99.19 52526.78 88888.00 2008-04-07 02:29:47.403 098 18230.90 99.14 52526.70 88888.00 2008-04-07 02:29:47.903 098 18230.83 99.14 52526.85 88888.00 2008-04-07 02:29:48.403 098 18230.89 99.10 52526.98 88888.00 2008-04-07 02:29:48.903 098 18231.01 99.04 52526.96 88888.00 2008-04-07 02:29:49.403 098 18231.13 99.05 52526.90 88888.00 2008-04-07 02:29:49.903 098 18230.94 99.02 52526.97 88888.00 2008-04-07 02:29:50.403 098 18230.99 98.96 52527.02 88888.00 2008-04-07 02:29:50.903 098 18231.15 98.90 52526.88 88888.00 2008-04-07 02:29:51.403 098 18230.93 98.75 52526.77 88888.00 2008-04-07 02:29:51.903 098 18230.80 98.63 52526.77 88888.00 2008-04-07 02:29:52.403 098 18230.67 98.65 52527.01 88888.00 2008-04-07 02:29:52.903 098 18230.59 98.68 52526.86 88888.00 2008-04-07 02:29:53.403 098 18230.71 98.64 52526.91 88888.00 2008-04-07 02:29:53.903 098 18230.63 98.55 52527.00 88888.00 2008-04-07 02:29:54.403 098 18230.61 98.58 52527.01 88888.00 2008-04-07 02:29:54.903 098 18230.69 98.71 52526.95 88888.00 2008-04-07 02:29:55.403 098 18230.65 98.74 52527.06 88888.00 2008-04-07 02:29:55.903 098 18230.63 98.75 52527.04 88888.00 2008-04-07 02:29:56.403 098 18230.49 98.88 52526.96 88888.00 2008-04-07 02:29:56.903 098 18230.53 98.82 52526.88 88888.00 2008-04-07 02:29:57.403 098 18230.65 98.72 52526.92 88888.00 2008-04-07 02:29:57.903 098 18230.62 98.67 52526.90 88888.00 2008-04-07 02:29:58.403 098 18230.52 98.48 52526.78 88888.00 2008-04-07 02:29:58.903 098 18230.62 98.20 52526.60 88888.00 2008-04-07 02:29:59.403 098 18230.51 98.14 52526.65 88888.00 2008-04-07 02:29:59.903 098 18230.68 98.10 52526.56 88888.00 2008-04-07 02:30:00.403 098 18230.75 98.03 52526.53 88888.00 2008-04-07 02:30:00.903 098 18230.65 97.88 52526.51 88888.00 2008-04-07 02:30:01.403 098 18230.87 97.74 52526.48 88888.00 2008-04-07 02:30:01.903 098 18230.93 97.65 52526.38 88888.00 2008-04-07 02:30:02.403 098 18230.80 97.57 52526.38 88888.00 2008-04-07 02:30:02.903 098 18230.89 97.50 52526.39 88888.00 2008-04-07 02:30:03.403 098 18230.97 97.40 52526.51 88888.00 2008-04-07 02:30:03.903 098 18231.10 97.37 52526.50 88888.00 2008-04-07 02:30:04.403 098 18231.17 97.24 52526.57 88888.00 2008-04-07 02:30:04.903 098 18231.15 97.10 52526.56 88888.00 2008-04-07 02:30:05.403 098 18231.32 97.05 52526.50 88888.00 2008-04-07 02:30:05.903 098 18231.16 96.90 52526.47 88888.00 2008-04-07 02:30:06.403 098 18231.06 96.84 52526.42 88888.00 2008-04-07 02:30:06.903 098 18231.10 96.83 52526.48 88888.00 2008-04-07 02:30:07.403 098 18231.15 96.82 52526.54 88888.00 2008-04-07 02:30:07.903 098 18231.05 96.80 52526.55 88888.00 2008-04-07 02:30:08.403 098 18230.89 96.71 52526.62 88888.00 2008-04-07 02:30:08.903 098 18230.70 96.66 52526.65 88888.00 2008-04-07 02:30:09.403 098 18230.53 96.62 52526.71 88888.00 2008-04-07 02:30:09.903 098 18230.54 96.81 52526.88 88888.00 2008-04-07 02:30:10.403 098 18230.41 96.87 52526.89 88888.00 2008-04-07 02:30:10.903 098 18230.24 96.87 52526.95 88888.00 2008-04-07 02:30:11.403 098 18230.02 96.82 52527.01 88888.00 2008-04-07 02:30:11.903 098 18229.86 96.84 52527.05 88888.00 2008-04-07 02:30:12.403 098 18229.58 96.83 52527.08 88888.00 2008-04-07 02:30:12.903 098 18229.44 96.77 52527.03 88888.00 2008-04-07 02:30:13.400 098 18229.30 96.72 52527.14 88888.00 2008-04-07 02:30:13.900 098 18229.13 96.64 52527.01 88888.00 2008-04-07 02:30:14.400 098 18228.99 96.67 52527.03 88888.00 2008-04-07 02:30:14.900 098 18228.98 96.79 52527.03 88888.00 2008-04-07 02:30:15.400 098 18228.90 96.76 52527.03 88888.00 2008-04-07 02:30:15.900 098 18228.74 96.57 52526.96 88888.00 2008-04-07 02:30:16.400 098 18228.69 96.51 52526.95 88888.00 2008-04-07 02:30:16.900 098 18228.51 96.53 52526.95 88888.00 2008-04-07 02:30:17.400 098 18228.44 96.49 52526.84 88888.00 2008-04-07 02:30:17.900 098 18228.51 96.49 52526.94 88888.00 2008-04-07 02:30:18.400 098 18228.36 96.43 52526.98 88888.00 2008-04-07 02:30:18.900 098 18228.33 96.40 52527.06 88888.00 2008-04-07 02:30:19.400 098 18228.18 96.47 52527.13 88888.00 2008-04-07 02:30:19.900 098 18228.18 96.52 52527.13 88888.00 2008-04-07 02:30:20.400 098 18228.13 96.46 52527.19 88888.00 2008-04-07 02:30:20.900 098 18228.02 96.37 52527.19 88888.00 2008-04-07 02:30:21.400 098 18227.91 96.21 52527.13 88888.00 2008-04-07 02:30:21.900 098 18227.85 96.02 52527.11 88888.00 2008-04-07 02:30:22.400 098 18227.87 95.97 52527.04 88888.00 2008-04-07 02:30:22.900 098 18227.83 96.01 52527.04 88888.00 2008-04-07 02:30:23.400 098 18227.65 96.15 52527.14 88888.00 2008-04-07 02:30:23.900 098 18227.60 96.38 52527.24 88888.00 2008-04-07 02:30:24.400 098 18227.44 96.49 52527.41 88888.00 2008-04-07 02:30:24.900 098 18227.31 96.55 52527.53 88888.00 2008-04-07 02:30:25.400 098 18227.11 96.65 52527.56 88888.00 2008-04-07 02:30:25.900 098 18226.90 96.76 52527.67 88888.00 2008-04-07 02:30:26.400 098 18226.76 96.92 52527.76 88888.00 2008-04-07 02:30:26.900 098 18226.73 96.89 52527.72 88888.00 2008-04-07 02:30:27.400 098 18226.48 96.86 52527.75 88888.00 2008-04-07 02:30:27.900 098 18226.39 97.02 52527.85 88888.00 2008-04-07 02:30:28.400 098 18226.26 97.21 52527.86 88888.00 2008-04-07 02:30:28.900 098 18226.13 97.35 52527.84 88888.00 2008-04-07 02:30:29.400 098 18226.00 97.45 52527.95 88888.00 2008-04-07 02:30:29.900 098 18226.00 97.65 52528.06 88888.00 2008-04-07 02:30:30.400 098 18226.03 97.89 52528.09 88888.00 2008-04-07 02:30:30.900 098 18225.91 97.95 52528.08 88888.00 2008-04-07 02:30:31.400 098 18225.72 98.01 52528.05 88888.00 2008-04-07 02:30:31.900 098 18225.67 98.08 52528.11 88888.00 2008-04-07 02:30:32.400 098 18225.81 98.07 52528.16 88888.00 2008-04-07 02:30:32.900 098 18225.91 98.13 52528.10 88888.00 2008-04-07 02:30:33.400 098 18225.91 98.14 52527.97 88888.00 2008-04-07 02:30:33.900 098 18225.81 98.07 52527.94 88888.00 2008-04-07 02:30:34.400 098 18225.86 98.06 52527.92 88888.00 2008-04-07 02:30:34.900 098 18226.01 98.02 52527.90 88888.00 2008-04-07 02:30:35.400 098 18226.00 97.92 52527.73 88888.00 2008-04-07 02:30:35.900 098 18225.98 97.74 52527.69 88888.00 2008-04-07 02:30:36.400 098 18226.05 97.65 52527.70 88888.00 2008-04-07 02:30:36.900 098 18226.20 97.66 52527.62 88888.00 2008-04-07 02:30:37.400 098 18226.50 97.57 52527.59 88888.00 2008-04-07 02:30:37.900 098 18226.68 97.45 52527.47 88888.00 2008-04-07 02:30:38.400 098 18226.81 97.37 52527.40 88888.00 2008-04-07 02:30:38.900 098 18226.90 97.36 52527.40 88888.00 2008-04-07 02:30:39.400 098 18226.93 97.35 52527.35 88888.00 2008-04-07 02:30:39.900 098 18227.02 97.26 52527.39 88888.00 2008-04-07 02:30:40.400 098 18227.26 97.25 52527.28 88888.00 2008-04-07 02:30:40.900 098 18227.58 97.29 52527.09 88888.00 2008-04-07 02:30:41.400 098 18227.67 97.25 52527.20 88888.00 2008-04-07 02:30:41.900 098 18227.76 97.16 52527.39 88888.00 2008-04-07 02:30:42.400 098 18228.04 97.25 52527.30 88888.00 2008-04-07 02:30:42.900 098 18228.17 97.29 52527.23 88888.00 2008-04-07 02:30:43.400 098 18228.32 97.29 52527.17 88888.00 2008-04-07 02:30:43.900 098 18228.46 97.34 52527.19 88888.00 2008-04-07 02:30:44.400 098 18228.41 97.44 52527.26 88888.00 2008-04-07 02:30:44.900 098 18228.45 97.49 52527.19 88888.00 2008-04-07 02:30:45.400 098 18228.71 97.67 52527.16 88888.00 2008-04-07 02:30:45.900 098 18228.67 97.76 52527.32 88888.00 2008-04-07 02:30:46.400 098 18228.83 97.75 52527.43 88888.00 2008-04-07 02:30:46.900 098 18228.83 97.86 52527.53 88888.00 2008-04-07 02:30:47.400 098 18228.94 97.92 52527.52 88888.00 2008-04-07 02:30:47.900 098 18228.94 97.91 52527.53 88888.00 2008-04-07 02:30:48.400 098 18228.97 97.94 52527.48 88888.00 2008-04-07 02:30:48.900 098 18229.00 98.02 52527.60 88888.00 2008-04-07 02:30:49.400 098 18229.12 98.14 52527.47 88888.00 2008-04-07 02:30:49.900 098 18229.15 98.21 52527.37 88888.00 2008-04-07 02:30:50.400 098 18229.38 98.23 52527.37 88888.00 2008-04-07 02:30:50.900 098 18229.59 98.28 52527.42 88888.00 2008-04-07 02:30:51.400 098 18229.51 98.31 52527.43 88888.00 2008-04-07 02:30:51.900 098 18229.56 98.39 52527.37 88888.00 2008-04-07 02:30:52.400 098 18229.62 98.44 52527.31 88888.00 2008-04-07 02:30:52.900 098 18229.74 98.52 52527.30 88888.00 2008-04-07 02:30:53.400 098 18229.74 98.59 52527.38 88888.00 2008-04-07 02:30:53.900 098 18229.73 98.66 52527.35 88888.00 2008-04-07 02:30:54.400 098 18229.85 98.72 52527.38 88888.00 2008-04-07 02:30:54.900 098 18229.92 98.82 52527.44 88888.00 2008-04-07 02:30:55.400 098 18230.07 98.88 52527.46 88888.00 2008-04-07 02:30:55.900 098 18230.13 98.86 52527.43 88888.00 2008-04-07 02:30:56.400 098 18230.17 98.86 52527.29 88888.00 2008-04-07 02:30:56.900 098 18230.28 98.82 52527.16 88888.00 2008-04-07 02:30:57.400 098 18230.34 98.79 52527.11 88888.00 2008-04-07 02:30:57.900 098 18230.31 98.77 52527.01 88888.00 2008-04-07 02:30:58.400 098 18230.46 98.94 52527.01 88888.00 2008-04-07 02:30:58.900 098 18230.62 98.92 52527.00 88888.00 2008-04-07 02:30:59.400 098 18230.67 98.90 52526.85 88888.00 2008-04-07 02:30:59.900 098 18230.73 98.70 52526.95 88888.00 2008-04-07 02:31:00.400 098 18230.85 98.66 52527.00 88888.00 2008-04-07 02:31:00.900 098 18230.92 98.66 52527.03 88888.00 2008-04-07 02:31:01.400 098 18230.95 98.66 52526.97 88888.00 2008-04-07 02:31:01.900 098 18230.96 98.66 52526.84 88888.00 2008-04-07 02:31:02.400 098 18230.94 98.67 52526.81 88888.00 2008-04-07 02:31:02.900 098 18231.13 98.66 52526.84 88888.00 2008-04-07 02:31:03.400 098 18231.18 98.69 52526.72 88888.00 2008-04-07 02:31:03.900 098 18231.24 98.67 52526.65 88888.00 2008-04-07 02:31:04.400 098 18231.18 98.53 52526.63 88888.00 2008-04-07 02:31:04.900 098 18231.27 98.58 52526.69 88888.00 2008-04-07 02:31:05.400 098 18231.29 98.67 52526.70 88888.00 2008-04-07 02:31:05.900 098 18231.39 98.62 52526.69 88888.00 2008-04-07 02:31:06.400 098 18231.39 98.55 52526.68 88888.00 2008-04-07 02:31:06.900 098 18231.35 98.49 52526.78 88888.00 2008-04-07 02:31:07.400 098 18231.41 98.62 52526.79 88888.00 2008-04-07 02:31:07.900 098 18231.32 98.68 52526.82 88888.00 2008-04-07 02:31:08.400 098 18231.19 98.74 52526.78 88888.00 2008-04-07 02:31:08.900 098 18231.16 98.61 52526.79 88888.00 2008-04-07 02:31:09.400 098 18231.28 98.50 52526.72 88888.00 2008-04-07 02:31:09.900 098 18231.30 98.43 52526.70 88888.00 2008-04-07 02:31:10.400 098 18231.34 98.41 52526.68 88888.00 2008-04-07 02:31:10.900 098 18231.29 98.35 52526.70 88888.00 2008-04-07 02:31:11.400 098 18231.14 98.33 52526.65 88888.00 2008-04-07 02:31:11.900 098 18231.05 98.33 52526.61 88888.00 2008-04-07 02:31:12.400 098 18231.06 98.29 52526.71 88888.00 2008-04-07 02:31:12.900 098 18231.03 98.29 52526.74 88888.00 2008-04-07 02:31:13.400 098 18230.93 98.28 52526.65 88888.00 2008-04-07 02:31:13.900 098 18231.01 98.35 52526.60 88888.00 2008-04-07 02:31:14.400 098 18230.91 98.34 52526.60 88888.00 2008-04-07 02:31:14.900 098 18230.92 98.23 52526.60 88888.00 2008-04-07 02:31:15.400 098 18230.79 98.05 52526.46 88888.00 2008-04-07 02:31:15.900 098 18230.90 97.94 52526.43 88888.00 2008-04-07 02:31:16.400 098 18230.87 97.95 52526.51 88888.00 2008-04-07 02:31:16.900 098 18230.74 97.96 52526.53 88888.00 2008-04-07 02:31:17.400 098 18230.68 97.87 52526.43 88888.00 2008-04-07 02:31:17.900 098 18230.58 97.77 52526.37 88888.00 2008-04-07 02:31:18.400 098 18230.40 97.72 52526.42 88888.00 2008-04-07 02:31:18.900 098 18230.38 97.69 52526.38 88888.00 2008-04-07 02:31:19.400 098 18230.37 97.67 52526.35 88888.00 2008-04-07 02:31:19.900 098 18230.34 97.66 52526.37 88888.00 2008-04-07 02:31:20.400 098 18230.21 97.62 52526.34 88888.00 2008-04-07 02:31:20.900 098 18230.08 97.56 52526.30 88888.00 2008-04-07 02:31:21.400 098 18230.14 97.65 52526.38 88888.00 2008-04-07 02:31:21.900 098 18230.09 97.75 52526.40 88888.00 2008-04-07 02:31:22.400 098 18230.07 97.57 52526.38 88888.00 2008-04-07 02:31:22.900 098 18230.02 97.56 52526.36 88888.00 2008-04-07 02:31:23.400 098 18230.09 97.52 52526.34 88888.00 2008-04-07 02:31:23.900 098 18230.19 97.40 52526.36 88888.00 2008-04-07 02:31:24.400 098 18230.18 97.39 52526.34 88888.00 2008-04-07 02:31:24.900 098 18230.23 97.37 52526.46 88888.00 2008-04-07 02:31:25.400 098 18230.18 97.33 52526.51 88888.00 2008-04-07 02:31:25.900 098 18230.11 97.29 52526.48 88888.00 2008-04-07 02:31:26.400 098 18229.94 97.29 52526.46 88888.00 2008-04-07 02:31:26.900 098 18229.95 97.36 52526.51 88888.00 2008-04-07 02:31:27.400 098 18230.05 97.46 52526.53 88888.00 2008-04-07 02:31:27.900 098 18229.98 97.49 52526.55 88888.00 2008-04-07 02:31:28.400 098 18229.93 97.43 52526.73 88888.00 2008-04-07 02:31:28.900 098 18229.76 97.37 52526.84 88888.00 2008-04-07 02:31:29.400 098 18229.77 97.21 52526.77 88888.00 2008-04-07 02:31:29.900 098 18229.95 97.31 52526.73 88888.00 2008-04-07 02:31:30.400 098 18229.88 97.35 52526.68 88888.00 2008-04-07 02:31:30.900 098 18229.74 97.37 52526.61 88888.00 2008-04-07 02:31:31.400 098 18229.80 97.31 52526.69 88888.00 2008-04-07 02:31:31.900 098 18229.74 97.51 52526.83 88888.00 2008-04-07 02:31:32.400 098 18229.60 97.63 52526.79 88888.00 2008-04-07 02:31:32.900 098 18229.51 97.63 52526.69 88888.00 2008-04-07 02:31:33.400 098 18229.42 97.48 52526.55 88888.00 2008-04-07 02:31:33.900 098 18229.60 97.49 52526.54 88888.00 2008-04-07 02:31:34.400 098 18229.67 97.50 52526.67 88888.00 2008-04-07 02:31:34.900 098 18229.64 97.43 52526.72 88888.00 2008-04-07 02:31:35.400 098 18229.64 97.30 52526.68 88888.00 2008-04-07 02:31:35.900 098 18229.65 97.22 52526.63 88888.00 2008-04-07 02:31:36.400 098 18229.66 97.19 52526.63 88888.00 2008-04-07 02:31:36.900 098 18229.83 97.17 52526.56 88888.00 2008-04-07 02:31:37.400 098 18229.72 97.20 52526.44 88888.00 2008-04-07 02:31:37.900 098 18229.70 97.19 52526.44 88888.00 2008-04-07 02:31:38.400 098 18229.65 97.24 52526.43 88888.00 2008-04-07 02:31:38.900 098 18229.62 97.21 52526.33 88888.00 2008-04-07 02:31:39.400 098 18229.63 97.19 52526.28 88888.00 2008-04-07 02:31:39.900 098 18229.65 97.14 52526.28 88888.00 2008-04-07 02:31:40.400 098 18229.59 97.11 52526.27 88888.00 2008-04-07 02:31:40.900 098 18229.48 97.12 52526.24 88888.00 2008-04-07 02:31:41.400 098 18229.41 97.15 52526.18 88888.00 2008-04-07 02:31:41.900 098 18229.40 97.09 52526.14 88888.00 2008-04-07 02:31:42.400 098 18229.41 96.91 52526.26 88888.00 2008-04-07 02:31:42.900 098 18229.42 96.85 52526.25 88888.00 2008-04-07 02:31:43.400 098 18229.23 96.89 52526.16 88888.00 2008-04-07 02:31:43.900 098 18229.33 96.94 52526.12 88888.00 2008-04-07 02:31:44.400 098 18229.28 96.99 52526.12 88888.00 2008-04-07 02:31:44.900 098 18229.27 96.97 52526.18 88888.00 2008-04-07 02:31:45.400 098 18229.30 96.99 52526.19 88888.00 2008-04-07 02:31:45.900 098 18229.24 97.04 52526.21 88888.00 2008-04-07 02:31:46.400 098 18229.17 97.14 52526.23 88888.00 2008-04-07 02:31:46.900 098 18229.12 97.22 52526.20 88888.00 2008-04-07 02:31:47.400 098 18229.30 97.26 52526.18 88888.00 2008-04-07 02:31:47.900 098 18229.23 97.33 52526.11 88888.00 2008-04-07 02:31:48.400 098 18229.20 97.39 52526.12 88888.00 2008-04-07 02:31:48.900 098 18229.18 97.41 52526.08 88888.00 2008-04-07 02:31:49.400 098 18229.16 97.46 52526.12 88888.00 2008-04-07 02:31:49.900 098 18229.29 97.50 52526.21 88888.00 2008-04-07 02:31:50.400 098 18229.22 97.47 52526.22 88888.00 2008-04-07 02:31:50.900 098 18229.21 97.52 52526.30 88888.00 2008-04-07 02:31:51.400 098 18229.23 97.59 52526.30 88888.00 2008-04-07 02:31:51.900 098 18229.29 97.69 52526.36 88888.00 2008-04-07 02:31:52.400 098 18229.38 97.59 52526.39 88888.00 2008-04-07 02:31:52.900 098 18229.43 97.68 52526.26 88888.00 2008-04-07 02:31:53.400 098 18229.49 97.72 52526.25 88888.00 2008-04-07 02:31:53.900 098 18229.48 97.68 52526.31 88888.00 2008-04-07 02:31:54.400 098 18229.51 97.74 52526.26 88888.00 2008-04-07 02:31:54.900 098 18229.53 97.79 52526.25 88888.00 2008-04-07 02:31:55.400 098 18229.74 97.77 52526.18 88888.00 2008-04-07 02:31:55.900 098 18229.83 97.70 52526.11 88888.00 2008-04-07 02:31:56.400 098 18229.95 97.64 52526.15 88888.00 2008-04-07 02:31:56.900 098 18229.96 97.69 52526.00 88888.00 2008-04-07 02:31:57.400 098 18230.03 97.73 52525.87 88888.00 2008-04-07 02:31:57.900 098 18230.18 97.78 52525.92 88888.00 2008-04-07 02:31:58.400 098 18230.15 97.78 52526.02 88888.00 2008-04-07 02:31:58.900 098 18230.15 97.77 52525.99 88888.00 2008-04-07 02:31:59.400 098 18230.14 97.66 52525.90 88888.00 2008-04-07 02:31:59.900 098 18230.25 97.72 52525.99 88888.00 2008-04-07 02:32:00.400 098 18230.42 97.76 52526.00 88888.00 2008-04-07 02:32:00.900 098 18230.40 97.73 52525.90 88888.00 2008-04-07 02:32:01.400 098 18230.46 97.65 52525.73 88888.00 2008-04-07 02:32:01.900 098 18230.61 97.74 52525.78 88888.00 2008-04-07 02:32:02.400 098 18230.69 97.81 52525.79 88888.00 2008-04-07 02:32:02.900 098 18230.80 97.92 52525.72 88888.00 2008-04-07 02:32:03.400 098 18230.86 97.95 52525.67 88888.00 2008-04-07 02:32:03.900 098 18230.90 98.00 52525.60 88888.00 2008-04-07 02:32:04.400 098 18230.99 97.87 52525.58 88888.00 2008-04-07 02:32:04.900 098 18231.06 97.74 52525.57 88888.00 2008-04-07 02:32:05.400 098 18231.04 97.75 52525.55 88888.00 2008-04-07 02:32:05.900 098 18231.06 97.77 52525.61 88888.00 2008-04-07 02:32:06.400 098 18231.22 97.78 52525.57 88888.00 2008-04-07 02:32:06.900 098 18231.24 97.72 52525.44 88888.00 2008-04-07 02:32:07.400 098 18231.19 97.66 52525.37 88888.00 2008-04-07 02:32:07.900 098 18231.23 97.65 52525.60 88888.00 2008-04-07 02:32:08.400 098 18231.33 97.65 52525.61 88888.00 2008-04-07 02:32:08.900 098 18231.40 97.62 52525.53 88888.00 2008-04-07 02:32:09.400 098 18231.45 97.57 52525.56 88888.00 2008-04-07 02:32:09.900 098 18231.36 97.57 52525.55 88888.00 2008-04-07 02:32:10.400 098 18231.50 97.55 52525.47 88888.00 2008-04-07 02:32:10.900 098 18231.58 97.48 52525.43 88888.00 2008-04-07 02:32:11.400 098 18231.62 97.41 52525.40 88888.00 2008-04-07 02:32:11.900 098 18231.61 97.44 52525.35 88888.00 2008-04-07 02:32:12.400 098 18231.55 97.38 52525.32 88888.00 2008-04-07 02:32:12.900 098 18231.76 97.32 52525.40 88888.00 2008-04-07 02:32:13.400 098 18231.75 97.20 52525.35 88888.00 2008-04-07 02:32:13.900 098 18231.73 97.15 52525.38 88888.00 2008-04-07 02:32:14.400 098 18231.80 97.14 52525.35 88888.00 2008-04-07 02:32:14.900 098 18231.82 97.11 52525.43 88888.00 2008-04-07 02:32:15.400 098 18231.91 97.03 52525.41 88888.00 2008-04-07 02:32:15.900 098 18231.95 97.01 52525.39 88888.00 2008-04-07 02:32:16.400 098 18232.04 96.85 52525.40 88888.00 2008-04-07 02:32:16.900 098 18231.92 96.79 52525.52 88888.00 2008-04-07 02:32:17.400 098 18231.86 96.78 52525.42 88888.00 2008-04-07 02:32:17.900 098 18231.81 96.74 52525.44 88888.00 2008-04-07 02:32:18.400 098 18231.83 96.68 52525.45 88888.00 2008-04-07 02:32:18.900 098 18231.92 96.61 52525.39 88888.00 2008-04-07 02:32:19.400 098 18231.95 96.46 52525.26 88888.00 2008-04-07 02:32:19.900 098 18232.00 96.42 52525.29 88888.00 2008-04-07 02:32:20.400 098 18231.99 96.46 52525.35 88888.00 2008-04-07 02:32:20.900 098 18231.94 96.42 52525.32 88888.00 2008-04-07 02:32:21.400 098 18232.14 96.42 52525.21 88888.00 2008-04-07 02:32:21.900 098 18232.28 96.41 52525.20 88888.00 2008-04-07 02:32:22.400 098 18232.30 96.35 52525.23 88888.00 2008-04-07 02:32:22.900 098 18232.33 96.23 52525.19 88888.00 2008-04-07 02:32:23.400 098 18232.28 96.17 52525.06 88888.00 2008-04-07 02:32:23.900 098 18232.33 96.17 52525.16 88888.00 2008-04-07 02:32:24.400 098 18232.34 96.18 52525.12 88888.00 2008-04-07 02:32:24.900 098 18232.17 96.02 52525.08 88888.00 2008-04-07 02:32:25.400 098 18232.08 95.89 52524.93 88888.00 2008-04-07 02:32:25.900 098 18231.94 95.82 52524.70 88888.00 2008-04-07 02:32:26.400 098 18232.00 95.77 52524.75 88888.00 2008-04-07 02:32:26.900 098 18232.19 95.77 52524.82 88888.00 2008-04-07 02:32:27.400 098 18232.15 95.71 52524.81 88888.00 2008-04-07 02:32:27.900 098 18232.06 95.63 52524.76 88888.00 2008-04-07 02:32:28.400 098 18232.05 95.71 52524.79 88888.00 2008-04-07 02:32:28.900 098 18231.97 95.74 52524.85 88888.00 2008-04-07 02:32:29.400 098 18231.99 95.59 52524.91 88888.00 2008-04-07 02:32:29.900 098 18232.10 95.39 52524.86 88888.00 2008-04-07 02:32:30.400 098 18232.14 95.34 52524.72 88888.00 2008-04-07 02:32:30.900 098 18232.03 95.29 52524.69 88888.00 2008-04-07 02:32:31.400 098 18232.00 95.19 52524.61 88888.00 2008-04-07 02:32:31.900 098 18232.15 95.11 52524.70 88888.00 2008-04-07 02:32:32.400 098 18232.15 95.04 52524.75 88888.00 2008-04-07 02:32:32.900 098 18232.08 94.95 52524.68 88888.00 2008-04-07 02:32:33.400 098 18232.02 94.89 52524.70 88888.00 2008-04-07 02:32:33.900 098 18231.99 94.83 52524.68 88888.00 2008-04-07 02:32:34.400 098 18231.90 94.79 52524.73 88888.00 2008-04-07 02:32:34.900 098 18231.86 94.75 52524.68 88888.00 2008-04-07 02:32:35.400 098 18231.87 94.63 52524.83 88888.00 2008-04-07 02:32:35.900 098 18231.86 94.52 52524.94 88888.00 2008-04-07 02:32:36.400 098 18231.83 94.44 52524.92 88888.00 2008-04-07 02:32:36.900 098 18231.84 94.45 52524.84 88888.00 2008-04-07 02:32:37.400 098 18231.83 94.37 52524.81 88888.00 2008-04-07 02:32:37.900 098 18231.78 94.30 52524.93 88888.00 2008-04-07 02:32:38.400 098 18231.72 94.29 52524.97 88888.00 2008-04-07 02:32:38.900 098 18231.62 94.25 52524.86 88888.00 2008-04-07 02:32:39.400 098 18231.48 94.19 52524.83 88888.00 2008-04-07 02:32:39.900 098 18231.59 94.13 52524.73 88888.00 2008-04-07 02:32:40.400 098 18231.43 94.13 52524.73 88888.00 2008-04-07 02:32:40.900 098 18231.24 94.11 52524.72 88888.00 2008-04-07 02:32:41.400 098 18231.22 94.07 52524.68 88888.00 2008-04-07 02:32:41.900 098 18231.25 94.07 52524.73 88888.00 2008-04-07 02:32:42.400 098 18231.24 93.99 52524.88 88888.00 2008-04-07 02:32:42.900 098 18231.17 94.00 52524.83 88888.00 2008-04-07 02:32:43.400 098 18231.18 93.99 52524.82 88888.00 2008-04-07 02:32:43.900 098 18231.17 94.02 52524.85 88888.00 2008-04-07 02:32:44.400 098 18231.10 94.02 52524.93 88888.00 2008-04-07 02:32:44.900 098 18231.14 93.99 52524.92 88888.00 2008-04-07 02:32:45.400 098 18231.27 93.96 52524.80 88888.00 2008-04-07 02:32:45.900 098 18231.15 93.80 52524.83 88888.00 2008-04-07 02:32:46.400 098 18231.07 93.75 52524.87 88888.00 2008-04-07 02:32:46.900 098 18230.92 93.75 52524.77 88888.00 2008-04-07 02:32:47.400 098 18230.81 93.78 52524.70 88888.00 2008-04-07 02:32:47.900 098 18230.80 93.77 52524.77 88888.00 2008-04-07 02:32:48.400 098 18230.79 93.76 52524.89 88888.00 2008-04-07 02:32:48.900 098 18230.68 93.72 52524.89 88888.00 2008-04-07 02:32:49.400 098 18230.63 93.71 52524.87 88888.00 2008-04-07 02:32:49.900 098 18230.62 93.66 52524.77 88888.00 2008-04-07 02:32:50.400 098 18230.65 93.63 52524.87 88888.00 2008-04-07 02:32:50.900 098 18230.69 93.66 52524.87 88888.00 2008-04-07 02:32:51.400 098 18230.70 93.59 52524.95 88888.00 2008-04-07 02:32:51.900 098 18230.68 93.59 52524.98 88888.00 2008-04-07 02:32:52.400 098 18230.84 93.54 52524.89 88888.00 2008-04-07 02:32:52.900 098 18230.84 93.54 52524.85 88888.00 2008-04-07 02:32:53.400 098 18230.80 93.47 52524.86 88888.00 2008-04-07 02:32:53.900 098 18230.82 93.42 52524.97 88888.00 2008-04-07 02:32:54.400 098 18230.86 93.47 52524.94 88888.00 2008-04-07 02:32:54.900 098 18230.96 93.63 52524.77 88888.00 2008-04-07 02:32:55.400 098 18230.87 93.56 52524.79 88888.00 2008-04-07 02:32:55.900 098 18230.92 93.58 52524.81 88888.00 2008-04-07 02:32:56.400 098 18231.00 93.69 52524.76 88888.00 2008-04-07 02:32:56.900 098 18231.03 93.69 52524.62 88888.00 2008-04-07 02:32:57.400 098 18231.12 93.59 52524.60 88888.00 2008-04-07 02:32:57.900 098 18231.16 93.52 52524.65 88888.00 2008-04-07 02:32:58.400 098 18231.26 93.51 52524.65 88888.00 2008-04-07 02:32:58.900 098 18231.25 93.45 52524.80 88888.00 2008-04-07 02:32:59.400 098 18231.19 93.42 52524.82 88888.00 2008-04-07 02:32:59.900 098 18231.26 93.35 52524.86 88888.00 2008-04-07 02:33:00.400 098 18231.35 93.34 52524.85 88888.00 2008-04-07 02:33:00.900 098 18231.45 93.34 52524.73 88888.00 2008-04-07 02:33:01.400 098 18231.44 93.36 52524.59 88888.00 2008-04-07 02:33:01.900 098 18231.54 93.31 52524.56 88888.00 2008-04-07 02:33:02.400 098 18231.61 93.14 52524.56 88888.00 2008-04-07 02:33:02.900 098 18231.63 93.12 52524.59 88888.00 2008-04-07 02:33:03.400 098 18231.65 93.10 52524.58 88888.00 2008-04-07 02:33:03.900 098 18231.75 93.10 52524.60 88888.00 2008-04-07 02:33:04.400 098 18231.75 93.05 52524.61 88888.00 2008-04-07 02:33:04.900 098 18231.66 93.09 52524.51 88888.00 2008-04-07 02:33:05.400 098 18231.77 93.11 52524.44 88888.00 2008-04-07 02:33:05.900 098 18231.81 93.04 52524.35 88888.00 2008-04-07 02:33:06.400 098 18231.93 92.95 52524.30 88888.00 2008-04-07 02:33:06.900 098 18231.83 92.86 52524.35 88888.00 2008-04-07 02:33:07.400 098 18231.76 92.77 52524.41 88888.00 2008-04-07 02:33:07.900 098 18231.92 92.70 52524.44 88888.00 2008-04-07 02:33:08.400 098 18231.94 92.61 52524.36 88888.00 2008-04-07 02:33:08.900 098 18232.01 92.65 52524.40 88888.00 2008-04-07 02:33:09.400 098 18231.84 92.61 52524.41 88888.00 2008-04-07 02:33:09.900 098 18231.72 92.64 52524.29 88888.00 2008-04-07 02:33:10.400 098 18231.77 92.57 52524.21 88888.00 2008-04-07 02:33:10.900 098 18231.84 92.52 52524.24 88888.00 2008-04-07 02:33:11.400 098 18231.91 92.41 52524.29 88888.00 2008-04-07 02:33:11.900 098 18232.10 92.41 52524.31 88888.00 2008-04-07 02:33:12.400 098 18232.15 92.48 52524.30 88888.00 2008-04-07 02:33:12.900 098 18232.35 92.39 52524.17 88888.00 2008-04-07 02:33:13.400 098 18232.20 92.37 52524.16 88888.00 2008-04-07 02:33:13.900 098 18231.98 92.23 52524.19 88888.00 2008-04-07 02:33:14.400 098 18232.17 92.11 52524.23 88888.00 2008-04-07 02:33:14.900 098 18232.15 92.06 52524.16 88888.00 2008-04-07 02:33:15.400 098 18232.21 91.91 52524.12 88888.00 2008-04-07 02:33:15.900 098 18232.30 91.69 52524.12 88888.00 2008-04-07 02:33:16.400 098 18232.36 91.58 52524.16 88888.00 2008-04-07 02:33:16.900 098 18232.53 91.53 52524.16 88888.00 2008-04-07 02:33:17.400 098 18232.47 91.42 52524.15 88888.00 2008-04-07 02:33:17.900 098 18232.43 91.36 52524.06 88888.00 2008-04-07 02:33:18.400 098 18232.47 91.39 52524.03 88888.00 2008-04-07 02:33:18.900 098 18232.56 91.51 52524.04 88888.00 2008-04-07 02:33:19.400 098 18232.38 91.53 52524.05 88888.00 2008-04-07 02:33:19.900 098 18232.38 91.46 52524.10 88888.00 2008-04-07 02:33:20.400 098 18232.77 91.48 52524.05 88888.00 2008-04-07 02:33:20.900 098 18232.82 91.49 52523.99 88888.00 2008-04-07 02:33:21.400 098 18232.89 91.39 52523.94 88888.00 2008-04-07 02:33:21.900 098 18232.98 91.37 52523.90 88888.00 2008-04-07 02:33:22.400 098 18232.90 91.36 52524.04 88888.00 2008-04-07 02:33:22.900 098 18232.97 91.24 52524.18 88888.00 2008-04-07 02:33:23.400 098 18232.93 91.10 52524.18 88888.00 2008-04-07 02:33:23.900 098 18232.88 91.01 52524.15 88888.00 2008-04-07 02:33:24.400 098 18232.93 90.94 52524.22 88888.00 2008-04-07 02:33:24.900 098 18232.89 90.90 52524.26 88888.00 2008-04-07 02:33:25.400 098 18232.73 90.99 52524.27 88888.00 2008-04-07 02:33:25.900 098 18232.75 90.97 52524.09 88888.00 2008-04-07 02:33:26.400 098 18232.78 90.96 52524.09 88888.00 2008-04-07 02:33:26.900 098 18232.68 90.91 52524.02 88888.00 2008-04-07 02:33:27.400 098 18232.81 90.96 52523.94 88888.00 2008-04-07 02:33:27.900 098 18232.85 90.89 52524.00 88888.00 2008-04-07 02:33:28.400 098 18232.77 90.84 52523.90 88888.00 2008-04-07 02:33:28.900 098 18232.78 90.91 52523.83 88888.00 2008-04-07 02:33:29.400 098 18232.68 90.99 52523.94 88888.00 2008-04-07 02:33:29.900 098 18232.69 90.92 52524.01 88888.00 2008-04-07 02:33:30.400 098 18232.75 90.88 52524.01 88888.00 2008-04-07 02:33:30.900 098 18232.78 90.85 52524.02 88888.00 2008-04-07 02:33:31.400 098 18232.78 90.80 52524.11 88888.00 2008-04-07 02:33:31.900 098 18232.63 91.01 52524.12 88888.00 2008-04-07 02:33:32.400 098 18232.51 91.11 52524.07 88888.00 2008-04-07 02:33:32.900 098 18232.49 91.13 52524.12 88888.00 2008-04-07 02:33:33.400 098 18232.43 91.16 52524.16 88888.00 2008-04-07 02:33:33.900 098 18232.62 91.13 52524.15 88888.00 2008-04-07 02:33:34.400 098 18232.55 91.11 52524.09 88888.00 2008-04-07 02:33:34.900 098 18232.56 91.13 52524.03 88888.00 2008-04-07 02:33:35.400 098 18232.41 91.22 52524.15 88888.00 2008-04-07 02:33:35.900 098 18232.42 91.18 52524.22 88888.00 2008-04-07 02:33:36.400 098 18232.48 91.11 52524.15 88888.00 2008-04-07 02:33:36.900 098 18232.56 91.06 52524.05 88888.00 2008-04-07 02:33:37.400 098 18232.69 90.83 52524.14 88888.00 2008-04-07 02:33:37.900 098 18232.59 90.70 52524.19 88888.00 2008-04-07 02:33:38.400 098 18232.56 90.79 52524.25 88888.00 2008-04-07 02:33:38.900 098 18232.46 90.77 52524.18 88888.00 2008-04-07 02:33:39.400 098 18232.39 90.66 52524.27 88888.00 2008-04-07 02:33:39.900 098 18232.43 90.56 52524.21 88888.00 2008-04-07 02:33:40.400 098 18232.31 90.50 52524.23 88888.00 2008-04-07 02:33:40.900 098 18232.23 90.55 52524.21 88888.00 2008-04-07 02:33:41.400 098 18232.09 90.57 52524.25 88888.00 2008-04-07 02:33:41.900 098 18232.19 90.75 52524.24 88888.00 2008-04-07 02:33:42.400 098 18231.95 90.91 52524.16 88888.00 2008-04-07 02:33:42.900 098 18231.99 90.85 52524.14 88888.00 2008-04-07 02:33:43.400 098 18231.91 90.88 52524.11 88888.00 2008-04-07 02:33:43.900 098 18232.14 90.92 52524.09 88888.00 2008-04-07 02:33:44.400 098 18232.41 90.97 52524.12 88888.00 2008-04-07 02:33:44.900 098 18232.47 90.98 52524.09 88888.00 2008-04-07 02:33:45.400 098 18232.47 91.01 52524.13 88888.00 2008-04-07 02:33:45.900 098 18232.38 91.04 52524.19 88888.00 2008-04-07 02:33:46.400 098 18232.32 91.03 52524.13 88888.00 2008-04-07 02:33:46.900 098 18232.34 91.02 52524.21 88888.00 2008-04-07 02:33:47.400 098 18232.32 91.00 52524.10 88888.00 2008-04-07 02:33:47.900 098 18232.37 90.98 52524.12 88888.00 2008-04-07 02:33:48.400 098 18232.35 91.03 52524.03 88888.00 2008-04-07 02:33:48.900 098 18232.33 91.07 52523.93 88888.00 2008-04-07 02:33:49.400 098 18232.30 91.05 52523.99 88888.00 2008-04-07 02:33:49.900 098 18232.11 91.09 52523.98 88888.00 2008-04-07 02:33:50.400 098 18232.16 91.14 52523.92 88888.00 2008-04-07 02:33:50.900 098 18232.36 91.06 52523.84 88888.00 2008-04-07 02:33:51.400 098 18232.30 91.05 52523.81 88888.00 2008-04-07 02:33:51.900 098 18232.42 90.95 52523.92 88888.00 2008-04-07 02:33:52.400 098 18232.54 90.90 52523.83 88888.00 2008-04-07 02:33:52.900 098 18232.65 90.84 52523.82 88888.00 2008-04-07 02:33:53.400 098 18232.68 90.82 52523.84 88888.00 2008-04-07 02:33:53.900 098 18232.56 90.81 52523.79 88888.00 2008-04-07 02:33:54.400 098 18232.58 90.66 52523.73 88888.00 2008-04-07 02:33:54.900 098 18232.59 90.48 52523.71 88888.00 2008-04-07 02:33:55.400 098 18232.56 90.43 52523.78 88888.00 2008-04-07 02:33:55.900 098 18232.65 90.49 52523.73 88888.00 2008-04-07 02:33:56.400 098 18232.66 90.59 52523.71 88888.00 2008-04-07 02:33:56.900 098 18232.82 90.57 52523.58 88888.00 2008-04-07 02:33:57.400 098 18232.74 90.68 52523.53 88888.00 2008-04-07 02:33:57.900 098 18232.66 90.82 52523.47 88888.00 2008-04-07 02:33:58.400 098 18232.87 90.78 52523.57 88888.00 2008-04-07 02:33:58.900 098 18233.02 90.82 52523.64 88888.00 2008-04-07 02:33:59.400 098 18233.04 90.69 52523.66 88888.00 2008-04-07 02:33:59.900 098 18233.11 90.61 52523.48 88888.00 2008-04-07 02:34:00.400 098 18233.22 90.57 52523.34 88888.00 2008-04-07 02:34:00.900 098 18233.34 90.58 52523.42 88888.00 2008-04-07 02:34:01.400 098 18233.42 90.59 52523.46 88888.00 2008-04-07 02:34:01.900 098 18233.23 90.70 52523.43 88888.00 2008-04-07 02:34:02.400 098 18233.22 90.79 52523.38 88888.00 2008-04-07 02:34:02.900 098 18233.15 90.95 52523.42 88888.00 2008-04-07 02:34:03.400 098 18233.26 91.02 52523.47 88888.00 2008-04-07 02:34:03.900 098 18233.26 90.97 52523.42 88888.00 2008-04-07 02:34:04.400 098 18233.31 90.88 52523.45 88888.00 2008-04-07 02:34:04.900 098 18233.43 90.76 52523.37 88888.00 2008-04-07 02:34:05.400 098 18233.51 90.71 52523.33 88888.00 2008-04-07 02:34:05.900 098 18233.51 90.76 52523.46 88888.00 2008-04-07 02:34:06.400 098 18233.50 90.74 52523.47 88888.00 2008-04-07 02:34:06.900 098 18233.55 90.80 52523.37 88888.00 2008-04-07 02:34:07.400 098 18233.53 90.81 52523.21 88888.00 2008-04-07 02:34:07.900 098 18233.58 91.05 52523.17 88888.00 2008-04-07 02:34:08.400 098 18233.62 91.22 52523.25 88888.00 2008-04-07 02:34:08.900 098 18233.51 91.25 52523.17 88888.00 2008-04-07 02:34:09.400 098 18233.54 91.16 52523.17 88888.00 2008-04-07 02:34:09.900 098 18233.65 91.21 52523.25 88888.00 2008-04-07 02:34:10.400 098 18233.76 91.13 52523.15 88888.00 2008-04-07 02:34:10.900 098 18234.04 91.04 52523.11 88888.00 2008-04-07 02:34:11.400 098 18233.98 91.12 52523.10 88888.00 2008-04-07 02:34:11.900 098 18233.97 91.15 52523.13 88888.00 2008-04-07 02:34:12.400 098 18233.97 91.18 52523.17 88888.00 2008-04-07 02:34:12.900 098 18234.04 91.15 52523.05 88888.00 2008-04-07 02:34:13.400 098 18234.04 91.13 52522.98 88888.00 2008-04-07 02:34:13.900 098 18234.14 91.08 52523.03 88888.00 2008-04-07 02:34:14.400 098 18234.10 91.05 52523.03 88888.00 2008-04-07 02:34:14.900 098 18234.01 91.02 52523.01 88888.00 2008-04-07 02:34:15.400 098 18234.12 91.00 52522.99 88888.00 2008-04-07 02:34:15.900 098 18234.29 91.08 52522.94 88888.00 2008-04-07 02:34:16.400 098 18234.26 91.13 52522.97 88888.00 2008-04-07 02:34:16.900 098 18234.43 91.03 52523.01 88888.00 2008-04-07 02:34:17.400 098 18234.43 91.06 52522.97 88888.00 2008-04-07 02:34:17.900 098 18234.64 91.07 52522.93 88888.00 2008-04-07 02:34:18.400 098 18234.70 90.83 52522.85 88888.00 2008-04-07 02:34:18.900 098 18234.64 90.67 52522.74 88888.00 2008-04-07 02:34:19.400 098 18234.63 90.63 52522.72 88888.00 2008-04-07 02:34:19.900 098 18234.75 90.57 52522.78 88888.00 2008-04-07 02:34:20.400 098 18234.76 90.48 52522.84 88888.00 2008-04-07 02:34:20.900 098 18234.66 90.48 52522.79 88888.00 2008-04-07 02:34:21.400 098 18234.81 90.42 52522.78 88888.00 2008-04-07 02:34:21.900 098 18234.93 90.35 52522.67 88888.00 2008-04-07 02:34:22.400 098 18234.99 90.32 52522.55 88888.00 2008-04-07 02:34:22.900 098 18235.06 90.32 52522.59 88888.00 2008-04-07 02:34:23.400 098 18235.14 90.29 52522.70 88888.00 2008-04-07 02:34:23.900 098 18235.29 90.24 52522.77 88888.00 2008-04-07 02:34:24.400 098 18235.29 90.12 52522.64 88888.00 2008-04-07 02:34:24.900 098 18235.20 90.08 52522.59 88888.00 2008-04-07 02:34:25.400 098 18235.30 89.91 52522.56 88888.00 2008-04-07 02:34:25.900 098 18235.35 89.61 52522.54 88888.00 2008-04-07 02:34:26.400 098 18235.25 89.66 52522.56 88888.00 2008-04-07 02:34:26.900 098 18235.31 89.78 52522.60 88888.00 2008-04-07 02:34:27.400 098 18235.45 89.80 52522.55 88888.00 2008-04-07 02:34:27.900 098 18235.43 89.68 52522.51 88888.00 2008-04-07 02:34:28.400 098 18235.37 89.58 52522.44 88888.00 2008-04-07 02:34:28.900 098 18235.18 89.54 52522.50 88888.00 2008-04-07 02:34:29.400 098 18235.12 89.50 52522.45 88888.00 2008-04-07 02:34:29.900 098 18235.50 89.41 52522.44 88888.00 2008-04-07 02:34:30.400 098 18235.53 89.17 52522.48 88888.00 2008-04-07 02:34:30.900 098 18235.54 89.11 52522.47 88888.00 2008-04-07 02:34:31.400 098 18235.47 89.08 52522.49 88888.00 2008-04-07 02:34:31.900 098 18235.43 89.08 52522.53 88888.00 2008-04-07 02:34:32.400 098 18235.47 89.01 52522.42 88888.00 2008-04-07 02:34:32.900 098 18235.62 88.96 52522.38 88888.00 2008-04-07 02:34:33.400 098 18235.51 88.88 52522.35 88888.00 2008-04-07 02:34:33.900 098 18235.36 88.75 52522.32 88888.00 2008-04-07 02:34:34.400 098 18235.35 88.80 52522.26 88888.00 2008-04-07 02:34:34.900 098 18235.20 88.86 52522.27 88888.00 2008-04-07 02:34:35.400 098 18235.25 88.85 52522.27 88888.00 2008-04-07 02:34:35.900 098 18235.42 88.63 52522.26 88888.00 2008-04-07 02:34:36.400 098 18235.31 88.34 52522.17 88888.00 2008-04-07 02:34:36.900 098 18235.42 88.43 52522.21 88888.00 2008-04-07 02:34:37.400 098 18235.38 88.57 52522.20 88888.00 2008-04-07 02:34:37.900 098 18235.47 88.42 52522.20 88888.00 2008-04-07 02:34:38.400 098 18235.42 88.29 52522.12 88888.00 2008-04-07 02:34:38.900 098 18235.27 88.26 52522.04 88888.00 2008-04-07 02:34:39.400 098 18235.50 88.23 52522.06 88888.00 2008-04-07 02:34:39.900 098 18235.47 88.14 52522.15 88888.00 2008-04-07 02:34:40.400 098 18235.43 88.14 52522.18 88888.00 2008-04-07 02:34:40.900 098 18235.51 88.17 52522.21 88888.00 2008-04-07 02:34:41.400 098 18235.43 88.08 52522.14 88888.00 2008-04-07 02:34:41.900 098 18235.41 88.01 52522.28 88888.00 2008-04-07 02:34:42.400 098 18235.46 88.04 52522.33 88888.00 2008-04-07 02:34:42.900 098 18235.45 88.03 52522.21 88888.00 2008-04-07 02:34:43.400 098 18235.39 87.96 52522.12 88888.00 2008-04-07 02:34:43.900 098 18235.38 87.84 52522.06 88888.00 2008-04-07 02:34:44.400 098 18235.39 87.74 52522.08 88888.00 2008-04-07 02:34:44.900 098 18235.36 87.68 52522.16 88888.00 2008-04-07 02:34:45.400 098 18235.35 87.66 52522.18 88888.00 2008-04-07 02:34:45.900 098 18235.27 87.65 52522.14 88888.00 2008-04-07 02:34:46.400 098 18235.15 87.54 52522.12 88888.00 2008-04-07 02:34:46.900 098 18235.19 87.37 52522.12 88888.00 2008-04-07 02:34:47.400 098 18235.24 87.38 52522.07 88888.00 2008-04-07 02:34:47.900 098 18235.12 87.29 52522.05 88888.00 2008-04-07 02:34:48.400 098 18235.08 87.33 52522.01 88888.00 2008-04-07 02:34:48.900 098 18234.98 87.32 52522.14 88888.00 2008-04-07 02:34:49.400 098 18235.03 87.34 52522.06 88888.00 2008-04-07 02:34:49.900 098 18234.90 87.36 52522.04 88888.00 2008-04-07 02:34:50.400 098 18234.87 87.30 52522.17 88888.00 2008-04-07 02:34:50.900 098 18234.85 87.25 52522.16 88888.00 2008-04-07 02:34:51.400 098 18234.80 87.17 52522.14 88888.00 2008-04-07 02:34:51.900 098 18234.75 87.19 52522.19 88888.00 2008-04-07 02:34:52.400 098 18234.69 87.22 52522.22 88888.00 2008-04-07 02:34:52.900 098 18234.70 87.23 52522.20 88888.00 2008-04-07 02:34:53.400 098 18234.58 87.19 52522.21 88888.00 2008-04-07 02:34:53.900 098 18234.63 87.18 52522.20 88888.00 2008-04-07 02:34:54.400 098 18234.58 87.15 52522.18 88888.00 2008-04-07 02:34:54.900 098 18234.56 87.16 52522.17 88888.00 2008-04-07 02:34:55.400 098 18234.48 87.22 52522.26 88888.00 2008-04-07 02:34:55.900 098 18234.33 87.15 52522.27 88888.00 2008-04-07 02:34:56.400 098 18234.38 87.08 52522.35 88888.00 2008-04-07 02:34:56.900 098 18234.36 87.10 52522.35 88888.00 2008-04-07 02:34:57.400 098 18234.30 87.04 52522.29 88888.00 2008-04-07 02:34:57.900 098 18234.20 87.07 52522.24 88888.00 2008-04-07 02:34:58.400 098 18234.30 87.03 52522.26 88888.00 2008-04-07 02:34:58.900 098 18234.33 87.07 52522.22 88888.00 2008-04-07 02:34:59.400 098 18234.21 87.10 52522.31 88888.00 2008-04-07 02:34:59.900 098 18234.23 87.07 52522.38 88888.00 2008-04-07 02:35:00.400 098 18234.30 87.17 52522.38 88888.00 2008-04-07 02:35:00.900 098 18234.22 87.16 52522.35 88888.00 2008-04-07 02:35:01.400 098 18234.20 87.21 52522.38 88888.00 2008-04-07 02:35:01.900 098 18234.22 87.22 52522.41 88888.00 2008-04-07 02:35:02.400 098 18234.10 87.19 52522.45 88888.00 2008-04-07 02:35:02.900 098 18234.01 87.13 52522.49 88888.00 2008-04-07 02:35:03.400 098 18233.97 86.96 52522.42 88888.00 2008-04-07 02:35:03.900 098 18233.96 87.00 52522.33 88888.00 2008-04-07 02:35:04.400 098 18234.04 87.12 52522.17 88888.00 2008-04-07 02:35:04.900 098 18234.08 87.19 52522.21 88888.00 2008-04-07 02:35:05.400 098 18233.96 87.19 52522.30 88888.00 2008-04-07 02:35:05.900 098 18233.93 87.24 52522.29 88888.00 2008-04-07 02:35:06.400 098 18233.97 87.21 52522.19 88888.00 2008-04-07 02:35:06.900 098 18234.02 87.19 52522.31 88888.00 2008-04-07 02:35:07.400 098 18234.00 87.17 52522.49 88888.00 2008-04-07 02:35:07.900 098 18234.04 87.14 52522.53 88888.00 2008-04-07 02:35:08.400 098 18234.06 87.03 52522.54 88888.00 2008-04-07 02:35:08.900 098 18234.11 87.00 52522.40 88888.00 2008-04-07 02:35:09.400 098 18234.09 87.03 52522.43 88888.00 2008-04-07 02:35:09.900 098 18234.19 87.05 52522.38 88888.00 2008-04-07 02:35:10.400 098 18234.28 87.04 52522.44 88888.00 2008-04-07 02:35:10.900 098 18234.37 87.04 52522.44 88888.00 2008-04-07 02:35:11.400 098 18234.47 87.01 52522.30 88888.00 2008-04-07 02:35:11.900 098 18234.50 86.83 52522.22 88888.00 2008-04-07 02:35:12.400 098 18234.53 86.73 52522.16 88888.00 2008-04-07 02:35:12.900 098 18234.61 86.67 52522.12 88888.00 2008-04-07 02:35:13.400 098 18234.59 86.69 52522.17 88888.00 2008-04-07 02:35:13.900 098 18234.56 86.65 52522.21 88888.00 2008-04-07 02:35:14.400 098 18234.53 86.66 52522.15 88888.00 2008-04-07 02:35:14.900 098 18234.71 86.65 52522.10 88888.00 2008-04-07 02:35:15.400 098 18234.72 86.70 52522.07 88888.00 2008-04-07 02:35:15.900 098 18234.61 86.72 52522.05 88888.00 2008-04-07 02:35:16.400 098 18234.77 86.77 52522.03 88888.00 2008-04-07 02:35:16.900 098 18234.87 86.63 52521.97 88888.00 2008-04-07 02:35:17.400 098 18234.91 86.54 52521.95 88888.00 2008-04-07 02:35:17.900 098 18235.05 86.49 52521.83 88888.00 2008-04-07 02:35:18.400 098 18235.12 86.49 52521.78 88888.00 2008-04-07 02:35:18.900 098 18234.97 86.49 52521.78 88888.00 2008-04-07 02:35:19.400 098 18234.86 86.45 52521.79 88888.00 2008-04-07 02:35:19.900 098 18234.87 86.63 52521.85 88888.00 2008-04-07 02:35:20.400 098 18235.01 86.64 52521.99 88888.00 2008-04-07 02:35:20.900 098 18235.07 86.66 52522.02 88888.00 2008-04-07 02:35:21.400 098 18234.96 86.46 52521.97 88888.00 2008-04-07 02:35:21.900 098 18235.06 86.33 52521.94 88888.00 2008-04-07 02:35:22.400 098 18235.07 86.34 52521.93 88888.00 2008-04-07 02:35:22.900 098 18235.10 86.33 52521.92 88888.00 2008-04-07 02:35:23.400 098 18235.17 86.21 52521.96 88888.00 2008-04-07 02:35:23.900 098 18235.23 86.18 52521.98 88888.00 2008-04-07 02:35:24.400 098 18235.28 86.35 52521.85 88888.00 2008-04-07 02:35:24.900 098 18235.18 86.42 52521.82 88888.00 2008-04-07 02:35:25.400 098 18235.27 86.38 52521.86 88888.00 2008-04-07 02:35:25.900 098 18235.27 86.41 52521.79 88888.00 2008-04-07 02:35:26.400 098 18235.26 86.25 52521.79 88888.00 2008-04-07 02:35:26.900 098 18235.29 86.36 52521.74 88888.00 2008-04-07 02:35:27.400 098 18235.35 86.50 52521.83 88888.00 2008-04-07 02:35:27.900 098 18235.30 86.45 52521.78 88888.00 2008-04-07 02:35:28.400 098 18235.37 86.35 52521.72 88888.00 2008-04-07 02:35:28.900 098 18235.41 86.12 52521.71 88888.00 2008-04-07 02:35:29.400 098 18235.39 85.96 52521.74 88888.00 2008-04-07 02:35:29.900 098 18235.46 85.96 52521.70 88888.00 2008-04-07 02:35:30.400 098 18235.40 86.03 52521.52 88888.00 2008-04-07 02:35:30.900 098 18235.38 86.04 52521.48 88888.00 2008-04-07 02:35:31.400 098 18235.40 85.77 52521.57 88888.00 2008-04-07 02:35:31.900 098 18235.51 85.72 52521.49 88888.00 2008-04-07 02:35:32.400 098 18235.48 85.65 52521.46 88888.00 2008-04-07 02:35:32.900 098 18235.50 85.66 52521.51 88888.00 2008-04-07 02:35:33.400 098 18235.52 85.69 52521.56 88888.00 2008-04-07 02:35:33.900 098 18235.45 85.66 52521.62 88888.00 2008-04-07 02:35:34.400 098 18235.63 85.61 52521.60 88888.00 2008-04-07 02:35:34.900 098 18235.69 85.55 52521.61 88888.00 2008-04-07 02:35:35.400 098 18235.67 85.54 52521.54 88888.00 2008-04-07 02:35:35.900 098 18235.64 85.57 52521.48 88888.00 2008-04-07 02:35:36.400 098 18235.53 85.73 52521.44 88888.00 2008-04-07 02:35:36.900 098 18235.54 85.76 52521.47 88888.00 2008-04-07 02:35:37.400 098 18235.52 85.66 52521.47 88888.00 2008-04-07 02:35:37.900 098 18235.40 85.51 52521.46 88888.00 2008-04-07 02:35:38.400 098 18235.41 85.26 52521.44 88888.00 2008-04-07 02:35:38.900 098 18235.51 85.07 52521.49 88888.00 2008-04-07 02:35:39.400 098 18235.46 85.01 52521.45 88888.00 2008-04-07 02:35:39.900 098 18235.46 84.94 52521.51 88888.00 2008-04-07 02:35:40.400 098 18235.41 84.89 52521.61 88888.00 2008-04-07 02:35:40.900 098 18235.46 84.86 52521.56 88888.00 2008-04-07 02:35:41.400 098 18235.35 84.95 52521.59 88888.00 2008-04-07 02:35:41.900 098 18235.31 85.14 52521.71 88888.00 2008-04-07 02:35:42.400 098 18235.52 85.20 52521.62 88888.00 2008-04-07 02:35:42.900 098 18235.48 85.17 52521.57 88888.00 2008-04-07 02:35:43.400 098 18235.42 85.06 52521.52 88888.00 2008-04-07 02:35:43.900 098 18235.45 84.97 52521.48 88888.00 2008-04-07 02:35:44.400 098 18235.48 84.92 52521.48 88888.00 2008-04-07 02:35:44.900 098 18235.56 84.92 52521.54 88888.00 2008-04-07 02:35:45.400 098 18235.57 84.82 52521.44 88888.00 2008-04-07 02:35:45.900 098 18235.53 84.70 52521.36 88888.00 2008-04-07 02:35:46.400 098 18235.40 84.72 52521.36 88888.00 2008-04-07 02:35:46.900 098 18235.46 84.57 52521.41 88888.00 2008-04-07 02:35:47.400 098 18235.46 84.47 52521.35 88888.00 2008-04-07 02:35:47.900 098 18235.40 84.49 52521.26 88888.00 2008-04-07 02:35:48.400 098 18235.49 84.52 52521.34 88888.00 2008-04-07 02:35:48.900 098 18235.46 84.47 52521.35 88888.00 2008-04-07 02:35:49.400 098 18235.39 84.36 52521.36 88888.00 2008-04-07 02:35:49.900 098 18235.46 84.16 52521.38 88888.00 2008-04-07 02:35:50.400 098 18235.37 84.04 52521.37 88888.00 2008-04-07 02:35:50.900 098 18235.38 84.01 52521.29 88888.00 2008-04-07 02:35:51.400 098 18235.32 83.97 52521.26 88888.00 2008-04-07 02:35:51.900 098 18235.26 83.96 52521.33 88888.00 2008-04-07 02:35:52.400 098 18235.18 83.88 52521.37 88888.00 2008-04-07 02:35:52.900 098 18235.18 83.77 52521.40 88888.00 2008-04-07 02:35:53.400 098 18235.28 83.75 52521.43 88888.00 2008-04-07 02:35:53.900 098 18235.29 83.71 52521.47 88888.00 2008-04-07 02:35:54.400 098 18235.10 83.62 52521.46 88888.00 2008-04-07 02:35:54.900 098 18234.93 83.71 52521.47 88888.00 2008-04-07 02:35:55.400 098 18235.07 83.79 52521.55 88888.00 2008-04-07 02:35:55.900 098 18235.12 83.75 52521.61 88888.00 2008-04-07 02:35:56.400 098 18235.13 83.53 52521.59 88888.00 2008-04-07 02:35:56.900 098 18234.97 83.35 52521.51 88888.00 2008-04-07 02:35:57.400 098 18234.81 83.40 52521.54 88888.00 2008-04-07 02:35:57.900 098 18234.81 83.46 52521.46 88888.00 2008-04-07 02:35:58.400 098 18234.84 83.49 52521.45 88888.00 2008-04-07 02:35:58.900 098 18234.85 83.47 52521.45 88888.00 2008-04-07 02:35:59.400 098 18234.85 83.52 52521.48 88888.00 2008-04-07 02:35:59.900 098 18234.92 83.49 52521.51 88888.00 2008-04-07 02:36:00.400 098 18234.80 83.34 52521.56 88888.00 2008-04-07 02:36:00.900 098 18234.59 83.11 52521.51 88888.00 2008-04-07 02:36:01.400 098 18234.64 82.99 52521.51 88888.00 2008-04-07 02:36:01.900 098 18234.55 82.94 52521.52 88888.00 2008-04-07 02:36:02.400 098 18234.47 82.89 52521.51 88888.00 2008-04-07 02:36:02.900 098 18234.41 82.82 52521.50 88888.00 2008-04-07 02:36:03.400 098 18234.49 82.78 52521.49 88888.00 2008-04-07 02:36:03.900 098 18234.47 82.71 52521.48 88888.00 2008-04-07 02:36:04.400 098 18234.39 82.66 52521.44 88888.00 2008-04-07 02:36:04.900 098 18234.40 82.68 52521.57 88888.00 2008-04-07 02:36:05.400 098 18234.47 82.88 52521.68 88888.00 2008-04-07 02:36:05.900 098 18234.51 82.90 52521.58 88888.00 2008-04-07 02:36:06.400 098 18234.43 82.89 52521.51 88888.00 2008-04-07 02:36:06.900 098 18234.27 82.88 52521.49 88888.00 2008-04-07 02:36:07.400 098 18234.18 82.85 52521.55 88888.00 2008-04-07 02:36:07.900 098 18234.25 82.63 52521.54 88888.00 2008-04-07 02:36:08.400 098 18234.19 82.44 52521.45 88888.00 2008-04-07 02:36:08.900 098 18234.20 82.32 52521.47 88888.00 2008-04-07 02:36:09.400 098 18234.12 82.25 52521.36 88888.00 2008-04-07 02:36:09.900 098 18234.01 82.31 52521.41 88888.00 2008-04-07 02:36:10.400 098 18233.98 82.25 52521.48 88888.00 2008-04-07 02:36:10.900 098 18234.01 82.21 52521.56 88888.00 2008-04-07 02:36:11.400 098 18234.04 82.16 52521.48 88888.00 2008-04-07 02:36:11.900 098 18233.82 82.15 52521.43 88888.00 2008-04-07 02:36:12.400 098 18233.79 82.22 52521.47 88888.00 2008-04-07 02:36:12.900 098 18233.76 82.22 52521.56 88888.00 2008-04-07 02:36:13.400 098 18233.68 82.17 52521.66 88888.00 2008-04-07 02:36:13.900 098 18233.68 82.16 52521.62 88888.00 2008-04-07 02:36:14.400 098 18233.62 82.15 52521.63 88888.00 2008-04-07 02:36:14.900 098 18233.58 82.09 52521.71 88888.00 2008-04-07 02:36:15.400 098 18233.58 82.11 52521.61 88888.00 2008-04-07 02:36:15.900 098 18233.75 82.34 52521.55 88888.00 2008-04-07 02:36:16.400 098 18233.73 82.42 52521.61 88888.00 2008-04-07 02:36:16.900 098 18233.74 82.40 52521.59 88888.00 2008-04-07 02:36:17.400 098 18233.77 82.41 52521.51 88888.00 2008-04-07 02:36:17.900 098 18233.72 82.44 52521.52 88888.00 2008-04-07 02:36:18.400 098 18233.65 82.41 52521.47 88888.00 2008-04-07 02:36:18.900 098 18233.61 82.43 52521.58 88888.00 2008-04-07 02:36:19.400 098 18233.67 82.33 52521.69 88888.00 2008-04-07 02:36:19.900 098 18233.63 82.23 52521.68 88888.00 2008-04-07 02:36:20.400 098 18233.51 82.03 52521.74 88888.00 2008-04-07 02:36:20.900 098 18233.52 81.88 52521.73 88888.00 2008-04-07 02:36:21.400 098 18233.39 81.98 52521.75 88888.00 2008-04-07 02:36:21.900 098 18233.40 82.03 52521.78 88888.00 2008-04-07 02:36:22.400 098 18233.45 81.99 52521.66 88888.00 2008-04-07 02:36:22.900 098 18233.52 82.02 52521.58 88888.00 2008-04-07 02:36:23.400 098 18233.45 81.91 52521.70 88888.00 2008-04-07 02:36:23.900 098 18233.45 81.83 52521.74 88888.00 2008-04-07 02:36:24.400 098 18233.47 81.80 52521.71 88888.00 2008-04-07 02:36:24.900 098 18233.42 81.82 52521.61 88888.00 2008-04-07 02:36:25.400 098 18233.55 81.87 52521.66 88888.00 2008-04-07 02:36:25.900 098 18233.34 81.82 52521.71 88888.00 2008-04-07 02:36:26.400 098 18233.26 81.75 52521.77 88888.00 2008-04-07 02:36:26.900 098 18233.47 81.72 52521.81 88888.00 2008-04-07 02:36:27.400 098 18233.54 81.68 52521.86 88888.00 2008-04-07 02:36:27.900 098 18233.45 81.67 52521.89 88888.00 2008-04-07 02:36:28.400 098 18233.53 81.65 52521.89 88888.00 2008-04-07 02:36:28.900 098 18233.55 81.69 52521.83 88888.00 2008-04-07 02:36:29.400 098 18233.52 81.68 52521.75 88888.00 2008-04-07 02:36:29.900 098 18233.62 81.67 52521.82 88888.00 2008-04-07 02:36:30.400 098 18233.55 81.67 52521.81 88888.00 2008-04-07 02:36:30.900 098 18233.63 81.67 52521.84 88888.00 2008-04-07 02:36:31.400 098 18233.64 81.57 52521.79 88888.00 2008-04-07 02:36:31.900 098 18233.57 81.47 52521.85 88888.00 2008-04-07 02:36:32.400 098 18233.68 81.44 52521.74 88888.00 2008-04-07 02:36:32.900 098 18233.71 81.44 52521.89 88888.00 2008-04-07 02:36:33.400 098 18233.71 81.43 52521.95 88888.00 2008-04-07 02:36:33.900 098 18233.72 81.46 52521.84 88888.00 2008-04-07 02:36:34.400 098 18233.77 81.47 52521.83 88888.00 2008-04-07 02:36:34.900 098 18233.74 81.48 52521.84 88888.00 2008-04-07 02:36:35.400 098 18233.79 81.56 52521.78 88888.00 2008-04-07 02:36:35.900 098 18233.77 81.50 52521.81 88888.00 2008-04-07 02:36:36.400 098 18233.77 81.53 52521.68 88888.00 2008-04-07 02:36:36.900 098 18233.84 81.50 52521.63 88888.00 2008-04-07 02:36:37.400 098 18233.84 81.50 52521.80 88888.00 2008-04-07 02:36:37.900 098 18233.78 81.45 52521.83 88888.00 2008-04-07 02:36:38.400 098 18233.85 81.40 52521.93 88888.00 2008-04-07 02:36:38.900 098 18233.89 81.29 52521.92 88888.00 2008-04-07 02:36:39.400 098 18233.88 81.19 52521.91 88888.00 2008-04-07 02:36:39.900 098 18233.84 81.12 52521.92 88888.00 2008-04-07 02:36:40.400 098 18233.85 81.06 52521.87 88888.00 2008-04-07 02:36:40.900 098 18233.87 81.08 52521.85 88888.00 2008-04-07 02:36:41.400 098 18233.80 81.02 52521.83 88888.00 2008-04-07 02:36:41.900 098 18233.78 80.95 52521.81 88888.00 2008-04-07 02:36:42.400 098 18233.94 80.90 52521.70 88888.00 2008-04-07 02:36:42.900 098 18233.99 80.89 52521.89 88888.00 2008-04-07 02:36:43.400 098 18234.05 80.83 52521.98 88888.00 2008-04-07 02:36:43.900 098 18234.04 80.91 52521.95 88888.00 2008-04-07 02:36:44.400 098 18233.97 81.05 52521.97 88888.00 2008-04-07 02:36:44.900 098 18233.90 80.94 52522.03 88888.00 2008-04-07 02:36:45.400 098 18233.97 80.91 52521.95 88888.00 2008-04-07 02:36:45.900 098 18234.05 80.88 52521.95 88888.00 2008-04-07 02:36:46.400 098 18234.09 80.88 52522.03 88888.00 2008-04-07 02:36:46.900 098 18234.08 80.84 52521.99 88888.00 2008-04-07 02:36:47.400 098 18234.11 80.84 52522.09 88888.00 2008-04-07 02:36:47.900 098 18233.97 80.57 52522.07 88888.00 2008-04-07 02:36:48.400 098 18233.84 80.47 52521.96 88888.00 2008-04-07 02:36:48.900 098 18233.79 80.49 52521.85 88888.00 2008-04-07 02:36:49.400 098 18233.85 80.46 52521.83 88888.00 2008-04-07 02:36:49.900 098 18233.96 80.45 52521.73 88888.00 2008-04-07 02:36:50.400 098 18233.98 80.51 52521.78 88888.00 2008-04-07 02:36:50.900 098 18234.06 80.34 52521.83 88888.00 2008-04-07 02:36:51.400 098 18234.12 80.20 52521.89 88888.00 2008-04-07 02:36:51.900 098 18234.06 80.18 52521.94 88888.00 2008-04-07 02:36:52.400 098 18234.00 80.20 52521.94 88888.00 2008-04-07 02:36:52.900 098 18233.96 80.21 52522.02 88888.00 2008-04-07 02:36:53.400 098 18233.93 80.19 52522.06 88888.00 2008-04-07 02:36:53.900 098 18233.89 80.17 52522.17 88888.00 2008-04-07 02:36:54.400 098 18234.02 80.12 52522.15 88888.00 2008-04-07 02:36:54.900 098 18234.08 80.03 52522.05 88888.00 2008-04-07 02:36:55.400 098 18234.14 80.04 52522.06 88888.00 2008-04-07 02:36:55.900 098 18233.95 80.00 52521.92 88888.00 2008-04-07 02:36:56.400 098 18234.06 79.97 52521.89 88888.00 2008-04-07 02:36:56.900 098 18234.00 79.90 52521.91 88888.00 2008-04-07 02:36:57.400 098 18234.05 79.82 52521.95 88888.00 2008-04-07 02:36:57.900 098 18234.04 79.86 52521.90 88888.00 2008-04-07 02:36:58.400 098 18234.05 79.89 52521.96 88888.00 2008-04-07 02:36:58.900 098 18234.15 79.84 52522.03 88888.00 2008-04-07 02:36:59.400 098 18234.07 79.77 52522.06 88888.00 2008-04-07 02:36:59.900 098 18233.93 79.71 52521.97 88888.00 2008-04-07 02:37:00.400 098 18234.04 79.72 52521.96 88888.00 2008-04-07 02:37:00.900 098 18233.95 79.68 52521.85 88888.00 2008-04-07 02:37:01.400 098 18233.93 79.67 52521.80 88888.00 2008-04-07 02:37:01.900 098 18233.99 79.69 52521.84 88888.00 2008-04-07 02:37:02.400 098 18234.10 79.59 52521.90 88888.00 2008-04-07 02:37:02.900 098 18234.17 79.50 52521.87 88888.00 2008-04-07 02:37:03.400 098 18234.04 79.49 52521.79 88888.00 2008-04-07 02:37:03.900 098 18233.95 79.54 52521.81 88888.00 2008-04-07 02:37:04.400 098 18234.01 79.55 52521.79 88888.00 2008-04-07 02:37:04.900 098 18234.06 79.53 52521.79 88888.00 2008-04-07 02:37:05.400 098 18234.07 79.48 52521.90 88888.00 2008-04-07 02:37:05.900 098 18233.98 79.38 52521.89 88888.00 2008-04-07 02:37:06.400 098 18233.97 79.33 52521.86 88888.00 2008-04-07 02:37:06.900 098 18233.94 79.32 52521.87 88888.00 2008-04-07 02:37:07.400 098 18233.84 79.25 52521.68 88888.00 2008-04-07 02:37:07.900 098 18233.98 79.32 52521.84 88888.00 2008-04-07 02:37:08.400 098 18233.91 79.29 52521.95 88888.00 2008-04-07 02:37:08.900 098 18233.82 79.30 52521.92 88888.00 2008-04-07 02:37:09.400 098 18233.68 79.31 52521.92 88888.00 2008-04-07 02:37:09.900 098 18233.79 79.22 52521.98 88888.00 2008-04-07 02:37:10.400 098 18233.76 79.17 52522.06 88888.00 2008-04-07 02:37:10.900 098 18233.85 79.07 52522.01 88888.00 2008-04-07 02:37:11.400 098 18233.82 79.09 52522.01 88888.00 2008-04-07 02:37:11.900 098 18233.72 79.06 52521.93 88888.00 2008-04-07 02:37:12.400 098 18233.61 78.97 52522.06 88888.00 2008-04-07 02:37:12.900 098 18233.54 79.02 52522.13 88888.00 2008-04-07 02:37:13.400 098 18233.71 79.00 52522.03 88888.00 2008-04-07 02:37:13.900 098 18233.77 78.92 52521.96 88888.00 2008-04-07 02:37:14.400 098 18233.85 78.84 52521.99 88888.00 2008-04-07 02:37:14.900 098 18233.86 78.83 52522.12 88888.00 2008-04-07 02:37:15.400 098 18233.75 78.70 52522.05 88888.00 2008-04-07 02:37:15.900 098 18233.78 78.68 52522.07 88888.00 2008-04-07 02:37:16.400 098 18233.78 78.69 52522.05 88888.00 2008-04-07 02:37:16.900 098 18233.71 78.65 52522.10 88888.00 2008-04-07 02:37:17.400 098 18233.68 78.61 52522.16 88888.00 2008-04-07 02:37:17.900 098 18233.64 78.54 52522.14 88888.00 2008-04-07 02:37:18.400 098 18233.56 78.47 52522.07 88888.00 2008-04-07 02:37:18.900 098 18233.71 78.53 52521.98 88888.00 2008-04-07 02:37:19.400 098 18233.66 78.53 52521.95 88888.00 2008-04-07 02:37:19.900 098 18233.64 78.53 52522.05 88888.00 2008-04-07 02:37:20.400 098 18233.75 78.56 52522.02 88888.00 2008-04-07 02:37:20.900 098 18233.69 78.49 52522.10 88888.00 2008-04-07 02:37:21.400 098 18233.68 78.49 52522.15 88888.00 2008-04-07 02:37:21.900 098 18233.68 78.48 52522.05 88888.00 2008-04-07 02:37:22.400 098 18233.50 78.46 52522.05 88888.00 2008-04-07 02:37:22.900 098 18233.52 78.46 52522.14 88888.00 2008-04-07 02:37:23.400 098 18233.55 78.39 52522.32 88888.00 2008-04-07 02:37:23.900 098 18233.54 78.42 52522.36 88888.00 2008-04-07 02:37:24.400 098 18233.46 78.40 52522.27 88888.00 2008-04-07 02:37:24.900 098 18233.52 78.36 52522.29 88888.00 2008-04-07 02:37:25.400 098 18233.61 78.36 52522.25 88888.00 2008-04-07 02:37:25.900 098 18233.60 78.25 52522.14 88888.00 2008-04-07 02:37:26.400 098 18233.52 78.21 52522.29 88888.00 2008-04-07 02:37:26.900 098 18233.42 78.24 52522.38 88888.00 2008-04-07 02:37:27.400 098 18233.52 78.29 52522.32 88888.00 2008-04-07 02:37:27.900 098 18233.54 78.20 52522.47 88888.00 2008-04-07 02:37:28.400 098 18233.43 78.12 52522.56 88888.00 2008-04-07 02:37:28.900 098 18233.39 78.11 52522.50 88888.00 2008-04-07 02:37:29.400 098 18233.45 78.07 52522.42 88888.00 2008-04-07 02:37:29.900 098 18233.65 78.03 52522.44 88888.00 2008-04-07 02:37:30.400 098 18233.62 77.98 52522.53 88888.00 2008-04-07 02:37:30.900 098 18233.46 78.02 52522.57 88888.00 2008-04-07 02:37:31.400 098 18233.55 77.99 52522.52 88888.00 2008-04-07 02:37:31.900 098 18233.55 77.95 52522.52 88888.00 2008-04-07 02:37:32.400 098 18233.54 77.95 52522.54 88888.00 2008-04-07 02:37:32.900 098 18233.61 78.01 52522.50 88888.00 2008-04-07 02:37:33.400 098 18233.64 77.95 52522.59 88888.00 2008-04-07 02:37:33.900 098 18233.63 77.83 52522.78 88888.00 2008-04-07 02:37:34.400 098 18233.60 77.73 52522.73 88888.00 2008-04-07 02:37:34.900 098 18233.66 77.71 52522.64 88888.00 2008-04-07 02:37:35.400 098 18233.73 77.63 52522.63 88888.00 2008-04-07 02:37:35.900 098 18233.71 77.57 52522.67 88888.00 2008-04-07 02:37:36.400 098 18233.69 77.57 52522.57 88888.00 2008-04-07 02:37:36.900 098 18233.58 77.44 52522.60 88888.00 2008-04-07 02:37:37.400 098 18233.53 77.35 52522.66 88888.00 2008-04-07 02:37:37.900 098 18233.44 77.33 52522.59 88888.00 2008-04-07 02:37:38.400 098 18233.29 77.23 52522.53 88888.00 2008-04-07 02:37:38.900 098 18233.19 77.30 52522.63 88888.00 2008-04-07 02:37:39.400 098 18233.32 77.28 52522.66 88888.00 2008-04-07 02:37:39.900 098 18233.36 77.28 52522.77 88888.00 2008-04-07 02:37:40.400 098 18233.40 77.20 52522.67 88888.00 2008-04-07 02:37:40.900 098 18233.02 77.13 52522.64 88888.00 2008-04-07 02:37:41.400 098 18233.22 77.11 52522.72 88888.00 2008-04-07 02:37:41.900 098 18233.30 76.97 52522.74 88888.00 2008-04-07 02:37:42.400 098 18232.90 77.00 52522.67 88888.00 2008-04-07 02:37:42.900 098 18232.98 76.92 52522.63 88888.00 2008-04-07 02:37:43.397 098 18233.14 76.99 52522.70 88888.00 2008-04-07 02:37:43.907 098 18233.25 77.03 52522.71 88888.00 2008-04-07 02:37:44.407 098 18233.18 76.98 52522.72 88888.00 2008-04-07 02:37:44.907 098 18233.15 76.84 52522.75 88888.00 2008-04-07 02:37:45.407 098 18233.03 76.72 52522.67 88888.00 2008-04-07 02:37:45.907 098 18233.18 76.50 52522.72 88888.00 2008-04-07 02:37:46.407 098 18233.28 76.19 52522.79 88888.00 2008-04-07 02:37:46.907 098 18233.26 76.03 52522.62 88888.00 2008-04-07 02:37:47.407 098 18233.04 75.98 52522.53 88888.00 2008-04-07 02:37:47.907 098 18232.91 76.00 52522.49 88888.00 2008-04-07 02:37:48.407 098 18233.07 75.82 52522.52 88888.00 2008-04-07 02:37:48.907 098 18233.35 75.63 52522.42 88888.00 2008-04-07 02:37:49.407 098 18233.36 75.37 52522.44 88888.00 2008-04-07 02:37:49.907 098 18233.41 75.07 52522.40 88888.00 2008-04-07 02:37:50.407 098 18233.43 74.90 52522.32 88888.00 2008-04-07 02:37:50.907 098 18233.30 74.84 52522.18 88888.00 2008-04-07 02:37:51.407 098 18233.25 74.79 52522.15 88888.00 2008-04-07 02:37:51.907 098 18233.33 74.67 52522.05 88888.00 2008-04-07 02:37:52.407 098 18233.45 74.45 52522.04 88888.00 2008-04-07 02:37:52.907 098 18233.56 74.18 52522.06 88888.00 2008-04-07 02:37:53.407 098 18233.45 73.89 52522.08 88888.00 2008-04-07 02:37:53.907 098 18233.60 73.64 52522.05 88888.00 2008-04-07 02:37:54.407 098 18233.54 73.50 52521.87 88888.00 2008-04-07 02:37:54.907 098 18233.51 73.35 52521.97 88888.00 2008-04-07 02:37:55.407 098 18233.55 73.18 52521.98 88888.00 2008-04-07 02:37:55.907 098 18233.44 73.02 52521.93 88888.00 2008-04-07 02:37:56.407 098 18233.38 72.85 52521.74 88888.00 2008-04-07 02:37:56.907 098 18233.53 72.39 52521.61 88888.00 2008-04-07 02:37:57.407 098 18233.56 72.17 52521.57 88888.00 2008-04-07 02:37:57.907 098 18233.46 72.13 52521.57 88888.00 2008-04-07 02:37:58.407 098 18233.52 72.05 52521.49 88888.00 2008-04-07 02:37:58.907 098 18233.60 71.89 52521.45 88888.00 2008-04-07 02:37:59.407 098 18233.53 71.71 52521.48 88888.00 2008-04-07 02:37:59.907 098 18233.47 71.63 52521.44 88888.00 2008-04-07 02:38:00.407 098 18233.50 71.50 52521.41 88888.00 2008-04-07 02:38:00.907 098 18233.53 71.33 52521.39 88888.00 2008-04-07 02:38:01.407 098 18233.56 71.29 52521.29 88888.00 2008-04-07 02:38:01.907 098 18233.36 71.28 52521.23 88888.00 2008-04-07 02:38:02.407 098 18233.35 71.16 52521.24 88888.00 2008-04-07 02:38:02.907 098 18233.45 71.05 52521.20 88888.00 2008-04-07 02:38:03.407 098 18233.40 71.22 52521.22 88888.00 2008-04-07 02:38:03.907 098 18233.35 71.18 52521.28 88888.00 2008-04-07 02:38:04.407 098 18233.30 71.15 52521.34 88888.00 2008-04-07 02:38:04.907 098 18233.36 71.12 52521.35 88888.00 2008-04-07 02:38:05.407 098 18233.26 71.07 52521.33 88888.00 2008-04-07 02:38:05.907 098 18233.09 70.99 52521.37 88888.00 2008-04-07 02:38:06.407 098 18232.86 70.92 52521.35 88888.00 2008-04-07 02:38:06.907 098 18232.97 70.91 52521.22 88888.00 2008-04-07 02:38:07.407 098 18233.10 70.81 52521.25 88888.00 2008-04-07 02:38:07.907 098 18233.24 70.77 52521.32 88888.00 2008-04-07 02:38:08.407 098 18233.26 70.73 52521.27 88888.00 2008-04-07 02:38:08.907 098 18233.18 70.54 52521.22 88888.00 2008-04-07 02:38:09.407 098 18233.13 70.45 52521.20 88888.00 2008-04-07 02:38:09.907 098 18233.07 70.42 52521.25 88888.00 2008-04-07 02:38:10.407 098 18232.96 70.39 52521.35 88888.00 2008-04-07 02:38:10.907 098 18232.80 70.42 52521.41 88888.00 2008-04-07 02:38:11.407 098 18232.71 70.42 52521.43 88888.00 2008-04-07 02:38:11.907 098 18232.76 70.41 52521.38 88888.00 2008-04-07 02:38:12.407 098 18232.78 70.47 52521.31 88888.00 2008-04-07 02:38:12.907 098 18232.90 70.45 52521.37 88888.00 2008-04-07 02:38:13.407 098 18232.91 70.59 52521.50 88888.00 2008-04-07 02:38:13.907 098 18233.00 70.79 52521.51 88888.00 2008-04-07 02:38:14.407 098 18233.10 70.73 52521.58 88888.00 2008-04-07 02:38:14.907 098 18233.24 70.65 52521.54 88888.00 2008-04-07 02:38:15.407 098 18233.34 70.62 52521.49 88888.00 2008-04-07 02:38:15.907 098 18233.26 70.64 52521.51 88888.00 2008-04-07 02:38:16.407 098 18233.23 70.67 52521.61 88888.00 2008-04-07 02:38:16.907 098 18233.41 70.70 52521.63 88888.00 2008-04-07 02:38:17.407 098 18233.51 70.65 52521.69 88888.00 2008-04-07 02:38:17.907 098 18233.65 70.65 52521.55 88888.00 2008-04-07 02:38:18.407 098 18233.60 70.69 52521.49 88888.00 2008-04-07 02:38:18.907 098 18233.56 70.70 52521.62 88888.00 2008-04-07 02:38:19.407 098 18233.52 70.74 52521.74 88888.00 2008-04-07 02:38:19.907 098 18233.38 70.75 52521.86 88888.00 2008-04-07 02:38:20.407 098 18233.47 70.74 52521.98 88888.00 2008-04-07 02:38:20.907 098 18233.45 70.85 52522.09 88888.00 2008-04-07 02:38:21.407 098 18233.65 70.82 52522.21 88888.00 2008-04-07 02:38:21.907 098 18233.51 70.61 52522.22 88888.00 2008-04-07 02:38:22.407 098 18233.31 70.70 52522.24 88888.00 2008-04-07 02:38:22.907 098 18233.15 70.97 52522.32 88888.00 2008-04-07 02:38:23.407 098 18232.95 71.08 52522.40 88888.00 2008-04-07 02:38:23.907 098 18232.69 71.20 52522.51 88888.00 2008-04-07 02:38:24.407 098 18232.58 71.31 52522.59 88888.00 2008-04-07 02:38:24.907 098 18232.34 71.41 52522.65 88888.00 2008-04-07 02:38:25.407 098 18232.15 71.42 52522.67 88888.00 2008-04-07 02:38:25.907 098 18231.97 71.50 52522.54 88888.00 2008-04-07 02:38:26.407 098 18231.70 71.58 52522.73 88888.00 2008-04-07 02:38:26.907 098 18231.49 71.69 52522.84 88888.00 2008-04-07 02:38:27.407 098 18231.16 71.78 52522.78 88888.00 2008-04-07 02:38:27.907 098 18231.07 71.81 52522.85 88888.00 2008-04-07 02:38:28.407 098 18231.15 71.85 52522.84 88888.00 2008-04-07 02:38:28.907 098 18230.99 71.92 52522.91 88888.00 2008-04-07 02:38:29.407 098 18230.76 72.00 52523.07 88888.00 2008-04-07 02:38:29.907 098 18230.60 72.02 52523.08 88888.00 2008-04-07 02:38:30.407 098 18230.51 72.07 52523.11 88888.00 2008-04-07 02:38:30.907 098 18230.27 72.12 52523.17 88888.00 2008-04-07 02:38:31.407 098 18230.14 72.18 52523.10 88888.00 2008-04-07 02:38:31.907 098 18230.09 72.21 52523.20 88888.00 2008-04-07 02:38:32.407 098 18229.95 72.31 52523.24 88888.00 2008-04-07 02:38:32.907 098 18229.96 72.36 52523.31 88888.00 2008-04-07 02:38:33.407 098 18229.76 72.29 52523.36 88888.00 2008-04-07 02:38:33.907 098 18229.72 72.29 52523.34 88888.00 2008-04-07 02:38:34.407 098 18229.70 72.30 52523.30 88888.00 2008-04-07 02:38:34.907 098 18229.64 72.29 52523.36 88888.00 2008-04-07 02:38:35.407 098 18229.64 72.29 52523.29 88888.00 2008-04-07 02:38:35.907 098 18229.84 72.28 52523.29 88888.00 2008-04-07 02:38:36.407 098 18229.75 72.36 52523.20 88888.00 2008-04-07 02:38:36.907 098 18229.51 72.37 52523.10 88888.00 2008-04-07 02:38:37.407 098 18229.60 72.33 52523.11 88888.00 2008-04-07 02:38:37.907 098 18229.83 72.33 52523.19 88888.00 2008-04-07 02:38:38.407 098 18229.85 72.26 52523.21 88888.00 2008-04-07 02:38:38.907 098 18229.84 72.23 52523.20 88888.00 2008-04-07 02:38:39.407 098 18229.76 72.25 52523.11 88888.00 2008-04-07 02:38:39.907 098 18229.88 72.24 52523.11 88888.00 2008-04-07 02:38:40.407 098 18230.05 72.24 52523.15 88888.00 2008-04-07 02:38:40.907 098 18230.02 72.18 52523.28 88888.00 2008-04-07 02:38:41.407 098 18230.13 72.13 52523.23 88888.00 2008-04-07 02:38:41.907 098 18230.09 72.20 52523.17 88888.00 2008-04-07 02:38:42.407 098 18230.10 72.21 52523.14 88888.00 2008-04-07 02:38:42.907 098 18230.14 72.21 52523.31 88888.00 2008-04-07 02:38:43.407 098 18230.19 72.23 52523.30 88888.00 2008-04-07 02:38:43.907 098 18230.24 72.28 52523.22 88888.00 2008-04-07 02:38:44.407 098 18230.24 72.30 52523.30 88888.00 2008-04-07 02:38:44.907 098 18230.23 72.34 52523.31 88888.00 2008-04-07 02:38:45.407 098 18230.18 72.40 52523.37 88888.00 2008-04-07 02:38:45.907 098 18230.07 72.39 52523.47 88888.00 2008-04-07 02:38:46.407 098 18230.10 72.30 52523.43 88888.00 2008-04-07 02:38:46.907 098 18230.13 72.28 52523.35 88888.00 2008-04-07 02:38:47.407 098 18230.02 72.35 52523.35 88888.00 2008-04-07 02:38:47.907 098 18230.05 72.42 52523.35 88888.00 2008-04-07 02:38:48.407 098 18230.00 72.48 52523.36 88888.00 2008-04-07 02:38:48.907 098 18229.85 72.51 52523.44 88888.00 2008-04-07 02:38:49.407 098 18229.82 72.54 52523.37 88888.00 2008-04-07 02:38:49.907 098 18229.80 72.52 52523.38 88888.00 2008-04-07 02:38:50.407 098 18229.71 72.68 52523.40 88888.00 2008-04-07 02:38:50.907 098 18229.63 72.73 52523.41 88888.00 2008-04-07 02:38:51.407 098 18229.63 72.76 52523.42 88888.00 2008-04-07 02:38:51.907 098 18229.56 72.76 52523.47 88888.00 2008-04-07 02:38:52.407 098 18229.50 72.72 52523.47 88888.00 2008-04-07 02:38:52.907 098 18229.45 72.69 52523.36 88888.00 2008-04-07 02:38:53.407 098 18229.44 72.74 52523.32 88888.00 2008-04-07 02:38:53.907 098 18229.28 72.74 52523.44 88888.00 2008-04-07 02:38:54.407 098 18229.31 72.81 52523.42 88888.00 2008-04-07 02:38:54.907 098 18229.39 72.81 52523.45 88888.00 2008-04-07 02:38:55.407 098 18229.37 72.78 52523.38 88888.00 2008-04-07 02:38:55.907 098 18229.51 72.82 52523.33 88888.00 2008-04-07 02:38:56.407 098 18229.50 72.90 52523.32 88888.00 2008-04-07 02:38:56.907 098 18229.47 72.88 52523.32 88888.00 2008-04-07 02:38:57.407 098 18229.59 72.83 52523.25 88888.00 2008-04-07 02:38:57.907 098 18229.93 72.82 52523.25 88888.00 2008-04-07 02:38:58.407 098 18229.96 72.84 52523.21 88888.00 2008-04-07 02:38:58.907 098 18229.92 72.81 52523.09 88888.00 2008-04-07 02:38:59.407 098 18230.16 72.86 52523.08 88888.00 2008-04-07 02:38:59.907 098 18230.34 72.80 52523.06 88888.00 2008-04-07 02:39:00.407 098 18230.30 72.89 52523.10 88888.00 2008-04-07 02:39:00.907 098 18230.32 72.92 52522.98 88888.00 2008-04-07 02:39:01.407 098 18230.34 72.76 52522.87 88888.00 2008-04-07 02:39:01.907 098 18230.42 72.52 52522.82 88888.00 2008-04-07 02:39:02.407 098 18230.68 72.46 52522.71 88888.00 2008-04-07 02:39:02.907 098 18230.79 72.44 52522.64 88888.00 2008-04-07 02:39:03.407 098 18230.92 72.46 52522.65 88888.00 2008-04-07 02:39:03.907 098 18231.00 72.58 52522.77 88888.00 2008-04-07 02:39:04.407 098 18231.19 72.42 52522.78 88888.00 2008-04-07 02:39:04.907 098 18231.29 72.26 52522.68 88888.00 2008-04-07 02:39:05.407 098 18231.39 72.28 52522.50 88888.00 2008-04-07 02:39:05.907 098 18231.47 72.33 52522.44 88888.00 2008-04-07 02:39:06.407 098 18231.60 72.28 52522.40 88888.00 2008-04-07 02:39:06.907 098 18231.69 72.19 52522.43 88888.00 2008-04-07 02:39:07.407 098 18231.66 72.16 52522.41 88888.00 2008-04-07 02:39:07.907 098 18231.90 72.09 52522.25 88888.00 2008-04-07 02:39:08.407 098 18231.87 72.06 52522.25 88888.00 2008-04-07 02:39:08.907 098 18231.84 72.11 52522.19 88888.00 2008-04-07 02:39:09.407 098 18231.97 72.09 52522.04 88888.00 2008-04-07 02:39:09.907 098 18232.09 71.97 52522.08 88888.00 2008-04-07 02:39:10.407 098 18232.44 71.78 52522.06 88888.00 2008-04-07 02:39:10.907 098 18232.56 71.56 52521.78 88888.00 2008-04-07 02:39:11.407 098 18232.69 71.39 52521.75 88888.00 2008-04-07 02:39:11.907 098 18232.88 71.10 52521.87 88888.00 2008-04-07 02:39:12.407 098 18232.99 70.79 52521.70 88888.00 2008-04-07 02:39:12.907 098 18233.03 70.63 52521.63 88888.00 2008-04-07 02:39:13.407 098 18233.24 70.46 52521.57 88888.00 2008-04-07 02:39:13.907 098 18233.41 70.23 52521.74 88888.00 2008-04-07 02:39:14.407 098 18233.42 70.00 52521.70 88888.00 2008-04-07 02:39:14.907 098 18233.56 69.75 52521.68 88888.00 2008-04-07 02:39:15.407 098 18233.68 69.57 52521.50 88888.00 2008-04-07 02:39:15.907 098 18233.95 69.30 52521.38 88888.00 2008-04-07 02:39:16.407 098 18233.90 69.02 52521.31 88888.00 2008-04-07 02:39:16.907 098 18233.94 68.86 52521.26 88888.00 2008-04-07 02:39:17.407 098 18234.11 68.61 52521.23 88888.00 2008-04-07 02:39:17.907 098 18234.16 68.33 52521.11 88888.00 2008-04-07 02:39:18.407 098 18234.29 68.16 52521.20 88888.00 2008-04-07 02:39:18.907 098 18234.50 67.94 52521.09 88888.00 2008-04-07 02:39:19.407 098 18234.59 67.78 52521.12 88888.00 2008-04-07 02:39:19.907 098 18234.71 67.65 52521.12 88888.00 2008-04-07 02:39:20.407 098 18234.63 67.46 52521.09 88888.00 2008-04-07 02:39:20.907 098 18234.51 67.28 52521.12 88888.00 2008-04-07 02:39:21.407 098 18234.48 66.97 52521.01 88888.00 2008-04-07 02:39:21.907 098 18234.66 66.70 52521.00 88888.00 2008-04-07 02:39:22.407 098 18234.65 66.45 52521.02 88888.00 2008-04-07 02:39:22.907 098 18234.69 66.20 52521.06 88888.00 2008-04-07 02:39:23.407 098 18234.72 66.05 52521.17 88888.00 2008-04-07 02:39:23.907 098 18234.83 65.98 52521.12 88888.00 2008-04-07 02:39:24.407 098 18234.64 65.97 52521.32 88888.00 2008-04-07 02:39:24.907 098 18234.39 65.90 52521.26 88888.00 2008-04-07 02:39:25.407 098 18234.45 65.82 52521.03 88888.00 2008-04-07 02:39:25.907 098 18234.44 65.64 52520.94 88888.00 2008-04-07 02:39:26.407 098 18234.44 65.49 52521.04 88888.00 2008-04-07 02:39:26.907 098 18234.38 65.65 52521.03 88888.00 2008-04-07 02:39:27.407 098 18234.31 65.69 52521.19 88888.00 2008-04-07 02:39:27.907 098 18234.23 65.65 52521.29 88888.00 2008-04-07 02:39:28.407 098 18234.07 65.59 52521.38 88888.00 2008-04-07 02:39:28.907 098 18233.84 65.69 52521.46 88888.00 2008-04-07 02:39:29.407 098 18233.67 65.78 52521.56 88888.00 2008-04-07 02:39:29.907 098 18233.49 65.78 52521.61 88888.00 2008-04-07 02:39:30.407 098 18233.34 65.78 52521.54 88888.00 2008-04-07 02:39:30.907 098 18233.32 65.79 52521.59 88888.00 2008-04-07 02:39:31.407 098 18233.15 65.63 52521.47 88888.00 2008-04-07 02:39:31.907 098 18233.12 65.51 52521.48 88888.00 2008-04-07 02:39:32.407 098 18233.03 65.58 52521.46 88888.00 2008-04-07 02:39:32.907 098 18233.02 65.72 52521.38 88888.00 2008-04-07 02:39:33.407 098 18232.65 65.78 52521.45 88888.00 2008-04-07 02:39:33.907 098 18232.56 65.76 52521.59 88888.00 2008-04-07 02:39:34.407 098 18232.55 65.75 52521.58 88888.00 2008-04-07 02:39:34.907 098 18232.75 65.84 52521.46 88888.00 2008-04-07 02:39:35.407 098 18232.65 65.86 52521.57 88888.00 2008-04-07 02:39:35.907 098 18232.33 65.80 52521.62 88888.00 2008-04-07 02:39:36.407 098 18232.09 65.72 52521.72 88888.00 2008-04-07 02:39:36.907 098 18231.99 65.67 52521.74 88888.00 2008-04-07 02:39:37.407 098 18231.90 65.66 52521.75 88888.00 2008-04-07 02:39:37.907 098 18231.98 65.67 52521.81 88888.00 2008-04-07 02:39:38.407 098 18231.79 65.57 52521.87 88888.00 2008-04-07 02:39:38.907 098 18231.68 65.48 52521.91 88888.00 2008-04-07 02:39:39.407 098 18231.75 65.42 52521.83 88888.00 2008-04-07 02:39:39.907 098 18231.38 65.42 52521.83 88888.00 2008-04-07 02:39:40.407 098 18231.29 65.35 52521.87 88888.00 2008-04-07 02:39:40.907 098 18231.35 65.32 52521.86 88888.00 2008-04-07 02:39:41.407 098 18231.16 65.34 52521.99 88888.00 2008-04-07 02:39:41.907 098 18231.02 65.33 52521.93 88888.00 2008-04-07 02:39:42.407 098 18230.94 65.35 52521.98 88888.00 2008-04-07 02:39:42.907 098 18230.69 65.38 52522.09 88888.00 2008-04-07 02:39:43.407 098 18230.50 65.41 52522.04 88888.00 2008-04-07 02:39:43.907 098 18230.37 65.34 52522.14 88888.00 2008-04-07 02:39:44.407 098 18230.20 65.39 52522.18 88888.00 2008-04-07 02:39:44.907 098 18229.97 65.44 52522.16 88888.00 2008-04-07 02:39:45.407 098 18229.65 65.44 52522.08 88888.00 2008-04-07 02:39:45.907 098 18229.66 65.44 52522.02 88888.00 2008-04-07 02:39:46.407 098 18229.67 65.49 52522.07 88888.00 2008-04-07 02:39:46.907 098 18229.22 65.51 52522.13 88888.00 2008-04-07 02:39:47.407 098 18229.06 65.54 52522.20 88888.00 2008-04-07 02:39:47.907 098 18228.80 65.68 52522.35 88888.00 2008-04-07 02:39:48.407 098 18228.54 65.73 52522.52 88888.00 2008-04-07 02:39:48.907 098 18228.40 65.81 52522.70 88888.00 2008-04-07 02:39:49.407 098 18228.13 65.90 52522.71 88888.00 2008-04-07 02:39:49.907 098 18227.79 65.94 52522.80 88888.00 2008-04-07 02:39:50.407 098 18227.78 65.91 52522.89 88888.00 2008-04-07 02:39:50.907 098 18227.50 65.95 52522.88 88888.00 2008-04-07 02:39:51.407 098 18227.41 66.04 52522.93 88888.00 2008-04-07 02:39:51.907 098 18227.04 66.14 52522.88 88888.00 2008-04-07 02:39:52.407 098 18227.00 66.21 52522.88 88888.00 2008-04-07 02:39:52.907 098 18227.06 66.33 52522.98 88888.00 2008-04-07 02:39:53.407 098 18226.85 66.33 52523.02 88888.00 2008-04-07 02:39:53.907 098 18226.45 66.42 52523.18 88888.00 2008-04-07 02:39:54.407 098 18226.30 66.52 52523.10 88888.00 2008-04-07 02:39:54.907 098 18226.28 66.74 52523.17 88888.00 2008-04-07 02:39:55.407 098 18226.18 66.86 52523.31 88888.00 2008-04-07 02:39:55.907 098 18226.14 66.97 52523.31 88888.00 2008-04-07 02:39:56.407 098 18226.24 66.97 52523.31 88888.00 2008-04-07 02:39:56.907 098 18226.09 67.04 52523.30 88888.00 2008-04-07 02:39:57.407 098 18226.00 67.00 52523.33 88888.00 2008-04-07 02:39:57.907 098 18225.97 67.14 52523.35 88888.00 2008-04-07 02:39:58.407 098 18226.12 67.23 52523.45 88888.00 2008-04-07 02:39:58.907 098 18226.36 67.33 52523.49 88888.00 2008-04-07 02:39:59.407 098 18226.14 67.36 52523.45 88888.00 2008-04-07 02:39:59.907 098 18226.22 67.42 52523.55 88888.00 2008-04-07 02:40:00.407 098 18226.27 67.40 52523.57 88888.00 2008-04-07 02:40:00.907 098 18226.33 67.43 52523.58 88888.00 2008-04-07 02:40:01.407 098 18226.18 67.49 52523.49 88888.00 2008-04-07 02:40:01.907 098 18226.13 67.51 52523.58 88888.00 2008-04-07 02:40:02.407 098 18226.35 67.29 52523.67 88888.00 2008-04-07 02:40:02.907 098 18226.46 67.28 52523.68 88888.00 2008-04-07 02:40:03.407 098 18226.33 67.38 52523.61 88888.00 2008-04-07 02:40:03.907 098 18226.28 67.50 52523.52 88888.00 2008-04-07 02:40:04.407 098 18226.36 67.53 52523.51 88888.00 2008-04-07 02:40:04.907 098 18226.50 67.52 52523.49 88888.00 2008-04-07 02:40:05.407 098 18226.56 67.67 52523.45 88888.00 2008-04-07 02:40:05.907 098 18226.59 67.79 52523.54 88888.00 2008-04-07 02:40:06.407 098 18226.60 68.00 52523.51 88888.00 2008-04-07 02:40:06.907 098 18226.89 68.15 52523.59 88888.00 2008-04-07 02:40:07.407 098 18227.04 68.17 52523.60 88888.00 2008-04-07 02:40:07.907 098 18227.10 68.12 52523.47 88888.00 2008-04-07 02:40:08.407 098 18227.11 68.21 52523.45 88888.00 2008-04-07 02:40:08.907 098 18227.22 68.29 52523.38 88888.00 2008-04-07 02:40:09.407 098 18227.23 68.25 52523.34 88888.00 2008-04-07 02:40:09.907 098 18227.02 68.08 52523.42 88888.00 2008-04-07 02:40:10.407 098 18227.19 68.14 52523.35 88888.00 2008-04-07 02:40:10.907 098 18227.21 68.16 52523.26 88888.00 2008-04-07 02:40:11.407 098 18227.28 68.11 52523.11 88888.00 2008-04-07 02:40:11.907 098 18227.70 68.19 52523.03 88888.00 2008-04-07 02:40:12.407 098 18227.57 68.24 52523.07 88888.00 2008-04-07 02:40:12.907 098 18227.55 68.24 52523.21 88888.00 2008-04-07 02:40:13.407 098 18227.61 68.23 52523.17 88888.00 2008-04-07 02:40:13.907 098 18227.63 68.34 52523.03 88888.00 2008-04-07 02:40:14.407 098 18227.57 68.41 52523.11 88888.00 2008-04-07 02:40:14.907 098 18227.67 68.69 52523.21 88888.00 2008-04-07 02:40:15.407 098 18227.89 68.80 52523.17 88888.00 2008-04-07 02:40:15.907 098 18228.09 68.75 52522.95 88888.00 2008-04-07 02:40:16.407 098 18228.06 68.75 52522.84 88888.00 2008-04-07 02:40:16.907 098 18228.00 68.78 52522.96 88888.00 2008-04-07 02:40:17.407 098 18228.10 68.78 52522.95 88888.00 2008-04-07 02:40:17.907 098 18228.25 68.67 52522.93 88888.00 2008-04-07 02:40:18.407 098 18228.40 68.59 52522.84 88888.00 2008-04-07 02:40:18.907 098 18228.59 68.69 52522.83 88888.00 2008-04-07 02:40:19.407 098 18228.71 68.71 52522.75 88888.00 2008-04-07 02:40:19.907 098 18228.59 68.64 52522.71 88888.00 2008-04-07 02:40:20.407 098 18228.94 68.58 52522.73 88888.00 2008-04-07 02:40:20.907 098 18229.02 68.58 52522.73 88888.00 2008-04-07 02:40:21.407 098 18229.13 68.57 52522.83 88888.00 2008-04-07 02:40:21.907 098 18229.28 68.39 52522.74 88888.00 2008-04-07 02:40:22.407 098 18229.37 68.26 52522.68 88888.00 2008-04-07 02:40:22.907 098 18229.49 68.23 52522.65 88888.00 2008-04-07 02:40:23.407 098 18229.69 68.16 52522.56 88888.00 2008-04-07 02:40:23.907 098 18229.97 68.15 52522.50 88888.00 2008-04-07 02:40:24.407 098 18230.11 68.03 52522.44 88888.00 2008-04-07 02:40:24.907 098 18230.23 67.99 52522.35 88888.00 2008-04-07 02:40:25.407 098 18230.38 68.01 52522.29 88888.00 2008-04-07 02:40:25.907 098 18230.34 67.99 52522.36 88888.00 2008-04-07 02:40:26.407 098 18230.36 67.96 52522.26 88888.00 2008-04-07 02:40:26.907 098 18230.43 67.94 52522.26 88888.00 2008-04-07 02:40:27.407 098 18230.63 67.85 52522.33 88888.00 2008-04-07 02:40:27.907 098 18230.72 67.78 52522.29 88888.00 2008-04-07 02:40:28.407 098 18230.83 67.76 52522.16 88888.00 2008-04-07 02:40:28.907 098 18231.03 67.66 52522.07 88888.00 2008-04-07 02:40:29.407 098 18231.16 67.59 52522.22 88888.00 2008-04-07 02:40:29.907 098 18231.24 67.54 52522.19 88888.00 2008-04-07 02:40:30.407 098 18231.19 67.49 52522.28 88888.00 2008-04-07 02:40:30.907 098 18231.15 67.36 52522.31 88888.00 2008-04-07 02:40:31.407 098 18231.25 67.30 52522.24 88888.00 2008-04-07 02:40:31.907 098 18231.50 67.33 52522.05 88888.00 2008-04-07 02:40:32.407 098 18231.57 67.32 52521.89 88888.00 2008-04-07 02:40:32.907 098 18231.49 67.21 52522.09 88888.00 2008-04-07 02:40:33.407 098 18231.59 67.12 52522.16 88888.00 2008-04-07 02:40:33.907 098 18231.68 66.99 52522.02 88888.00 2008-04-07 02:40:34.407 098 18231.68 66.83 52521.90 88888.00 2008-04-07 02:40:34.907 098 18231.67 66.69 52521.86 88888.00 2008-04-07 02:40:35.407 098 18231.67 66.53 52521.83 88888.00 2008-04-07 02:40:35.907 098 18231.94 66.38 52521.84 88888.00 2008-04-07 02:40:36.407 098 18232.05 66.15 52521.78 88888.00 2008-04-07 02:40:36.907 098 18231.90 65.94 52521.81 88888.00 2008-04-07 02:40:37.407 098 18231.89 65.84 52521.71 88888.00 2008-04-07 02:40:37.907 098 18231.79 65.67 52521.59 88888.00 2008-04-07 02:40:38.407 098 18231.86 65.52 52521.54 88888.00 2008-04-07 02:40:38.907 098 18231.65 65.42 52521.43 88888.00 2008-04-07 02:40:39.407 098 18231.65 65.32 52521.51 88888.00 2008-04-07 02:40:39.907 098 18231.83 65.25 52521.60 88888.00 2008-04-07 02:40:40.407 098 18231.86 65.15 52521.54 88888.00 2008-04-07 02:40:40.907 098 18231.72 64.78 52521.43 88888.00 2008-04-07 02:40:41.407 098 18231.57 64.53 52521.36 88888.00 2008-04-07 02:40:41.907 098 18231.75 64.42 52521.38 88888.00 2008-04-07 02:40:42.407 098 18231.72 64.41 52521.29 88888.00 2008-04-07 02:40:42.907 098 18231.60 64.38 52521.25 88888.00 2008-04-07 02:40:43.407 098 18231.62 64.33 52521.32 88888.00 2008-04-07 02:40:43.907 098 18231.49 64.18 52521.21 88888.00 2008-04-07 02:40:44.407 098 18231.32 64.08 52521.23 88888.00 2008-04-07 02:40:44.907 098 18231.26 64.06 52521.23 88888.00 2008-04-07 02:40:45.407 098 18231.22 64.01 52521.21 88888.00 2008-04-07 02:40:45.907 098 18231.26 63.98 52521.28 88888.00 2008-04-07 02:40:46.407 098 18231.28 63.88 52521.23 88888.00 2008-04-07 02:40:46.907 098 18231.24 63.78 52521.17 88888.00 2008-04-07 02:40:47.407 098 18231.15 63.65 52521.12 88888.00 2008-04-07 02:40:47.907 098 18231.11 63.59 52521.28 88888.00 2008-04-07 02:40:48.407 098 18231.12 63.53 52521.26 88888.00 2008-04-07 02:40:48.907 098 18231.06 63.49 52521.13 88888.00 2008-04-07 02:40:49.407 098 18231.05 63.52 52521.15 88888.00 2008-04-07 02:40:49.907 098 18231.05 63.48 52521.13 88888.00 2008-04-07 02:40:50.407 098 18230.89 63.48 52521.06 88888.00 2008-04-07 02:40:50.907 098 18230.71 63.41 52521.19 88888.00 2008-04-07 02:40:51.407 098 18230.62 63.39 52521.25 88888.00 2008-04-07 02:40:51.907 098 18230.51 63.39 52521.28 88888.00 2008-04-07 02:40:52.407 098 18230.35 63.29 52521.46 88888.00 2008-04-07 02:40:52.907 098 18230.16 63.25 52521.40 88888.00 2008-04-07 02:40:53.407 098 18230.18 63.29 52521.43 88888.00 2008-04-07 02:40:53.907 098 18230.20 63.19 52521.55 88888.00 2008-04-07 02:40:54.407 098 18230.05 63.05 52521.47 88888.00 2008-04-07 02:40:54.907 098 18230.17 62.84 52521.46 88888.00 2008-04-07 02:40:55.407 098 18229.94 62.81 52521.38 88888.00 2008-04-07 02:40:55.907 098 18229.84 62.83 52521.45 88888.00 2008-04-07 02:40:56.407 098 18229.69 62.86 52521.61 88888.00 2008-04-07 02:40:56.907 098 18229.71 62.77 52521.57 88888.00 2008-04-07 02:40:57.407 098 18229.65 62.82 52521.59 88888.00 2008-04-07 02:40:57.907 098 18229.72 62.88 52521.68 88888.00 2008-04-07 02:40:58.407 098 18229.53 62.67 52521.60 88888.00 2008-04-07 02:40:58.907 098 18229.30 62.53 52521.68 88888.00 2008-04-07 02:40:59.407 098 18229.15 62.61 52521.83 88888.00 2008-04-07 02:40:59.907 098 18229.04 62.51 52521.84 88888.00 2008-04-07 02:41:00.407 098 18228.87 62.43 52521.84 88888.00 2008-04-07 02:41:00.907 098 18228.83 62.37 52521.66 88888.00 2008-04-07 02:41:01.407 098 18228.71 62.42 52521.79 88888.00 2008-04-07 02:41:01.907 098 18228.53 62.54 52521.91 88888.00 2008-04-07 02:41:02.407 098 18228.46 62.71 52521.82 88888.00 2008-04-07 02:41:02.907 098 18228.45 62.74 52521.78 88888.00 2008-04-07 02:41:03.407 098 18228.32 62.79 52521.81 88888.00 2008-04-07 02:41:03.907 098 18228.26 62.90 52521.91 88888.00 2008-04-07 02:41:04.407 098 18228.18 63.03 52521.95 88888.00 2008-04-07 02:41:04.907 098 18227.98 63.03 52522.02 88888.00 2008-04-07 02:41:05.407 098 18227.79 62.97 52522.14 88888.00 2008-04-07 02:41:05.907 098 18227.64 62.78 52522.15 88888.00 2008-04-07 02:41:06.407 098 18227.53 62.94 52522.20 88888.00 2008-04-07 02:41:06.907 098 18227.42 63.11 52522.21 88888.00 2008-04-07 02:41:07.407 098 18227.25 63.07 52522.26 88888.00 2008-04-07 02:41:07.907 098 18227.09 63.15 52522.30 88888.00 2008-04-07 02:41:08.407 098 18226.96 63.21 52522.25 88888.00 2008-04-07 02:41:08.907 098 18226.94 63.15 52522.29 88888.00 2008-04-07 02:41:09.407 098 18226.78 63.24 52522.27 88888.00 2008-04-07 02:41:09.907 098 18226.59 63.32 52522.36 88888.00 2008-04-07 02:41:10.407 098 18226.51 63.47 52522.44 88888.00 2008-04-07 02:41:10.907 098 18226.38 63.58 52522.63 88888.00 2008-04-07 02:41:11.407 098 18226.24 63.70 52522.83 88888.00 2008-04-07 02:41:11.907 098 18226.13 63.70 52522.80 88888.00 2008-04-07 02:41:12.407 098 18225.91 63.73 52522.79 88888.00 2008-04-07 02:41:12.907 098 18225.70 63.78 52522.83 88888.00 2008-04-07 02:41:13.407 098 18225.78 63.92 52522.73 88888.00 2008-04-07 02:41:13.907 098 18225.76 64.04 52522.73 88888.00 2008-04-07 02:41:14.407 098 18225.72 64.14 52522.71 88888.00 2008-04-07 02:41:14.907 098 18225.72 64.26 52522.68 88888.00 2008-04-07 02:41:15.407 098 18225.62 64.35 52522.84 88888.00 2008-04-07 02:41:15.907 098 18225.58 64.40 52522.99 88888.00 2008-04-07 02:41:16.407 098 18225.60 64.46 52523.00 88888.00 2008-04-07 02:41:16.907 098 18225.32 64.63 52523.02 88888.00 2008-04-07 02:41:17.407 098 18225.18 64.70 52522.99 88888.00 2008-04-07 02:41:17.907 098 18225.09 64.73 52523.05 88888.00 2008-04-07 02:41:18.407 098 18225.08 64.78 52523.12 88888.00 2008-04-07 02:41:18.907 098 18225.11 64.84 52523.13 88888.00 2008-04-07 02:41:19.407 098 18225.20 64.92 52523.23 88888.00 2008-04-07 02:41:19.907 098 18225.25 65.01 52523.15 88888.00 2008-04-07 02:41:20.407 098 18225.44 65.22 52523.20 88888.00 2008-04-07 02:41:20.907 098 18225.60 65.38 52523.14 88888.00 2008-04-07 02:41:21.407 098 18225.73 65.51 52523.18 88888.00 2008-04-07 02:41:21.907 098 18225.69 65.42 52523.25 88888.00 2008-04-07 02:41:22.407 098 18225.68 65.13 52523.33 88888.00 2008-04-07 02:41:22.907 098 18225.59 65.17 52523.31 88888.00 2008-04-07 02:41:23.407 098 18225.60 65.26 52523.23 88888.00 2008-04-07 02:41:23.907 098 18225.70 65.31 52523.21 88888.00 2008-04-07 02:41:24.407 098 18225.69 65.41 52523.02 88888.00 2008-04-07 02:41:24.907 098 18225.73 65.42 52523.03 88888.00 2008-04-07 02:41:25.407 098 18225.70 65.41 52523.17 88888.00 2008-04-07 02:41:25.907 098 18225.64 65.45 52523.19 88888.00 2008-04-07 02:41:26.407 098 18225.63 65.53 52523.15 88888.00 2008-04-07 02:41:26.907 098 18225.67 65.64 52523.09 88888.00 2008-04-07 02:41:27.407 098 18225.71 65.68 52523.15 88888.00 2008-04-07 02:41:27.907 098 18225.86 65.67 52523.23 88888.00 2008-04-07 02:41:28.407 098 18225.97 65.73 52523.25 88888.00 2008-04-07 02:41:28.907 098 18226.01 65.71 52523.21 88888.00 2008-04-07 02:41:29.407 098 18226.09 65.71 52523.22 88888.00 2008-04-07 02:41:29.907 098 18226.18 65.75 52523.18 88888.00 2008-04-07 02:41:30.407 098 18226.33 65.81 52523.03 88888.00 2008-04-07 02:41:30.907 098 18226.35 65.80 52522.97 88888.00 2008-04-07 02:41:31.407 098 18226.28 65.76 52522.99 88888.00 2008-04-07 02:41:31.907 098 18226.35 65.80 52523.00 88888.00 2008-04-07 02:41:32.407 098 18226.44 65.87 52523.05 88888.00 2008-04-07 02:41:32.907 098 18226.44 65.86 52523.02 88888.00 2008-04-07 02:41:33.407 098 18226.47 66.04 52523.10 88888.00 2008-04-07 02:41:33.907 098 18226.59 66.16 52523.07 88888.00 2008-04-07 02:41:34.407 098 18226.61 66.07 52523.05 88888.00 2008-04-07 02:41:34.907 098 18226.51 65.97 52522.99 88888.00 2008-04-07 02:41:35.407 098 18226.59 66.01 52522.86 88888.00 2008-04-07 02:41:35.907 098 18226.72 66.09 52522.84 88888.00 2008-04-07 02:41:36.407 098 18226.79 66.16 52522.94 88888.00 2008-04-07 02:41:36.907 098 18226.81 66.14 52522.93 88888.00 2008-04-07 02:41:37.407 098 18226.81 66.37 52522.83 88888.00 2008-04-07 02:41:37.907 098 18226.81 66.46 52522.70 88888.00 2008-04-07 02:41:38.407 098 18227.00 66.45 52522.67 88888.00 2008-04-07 02:41:38.907 098 18227.10 66.38 52522.66 88888.00 2008-04-07 02:41:39.407 098 18227.22 66.25 52522.70 88888.00 2008-04-07 02:41:39.907 098 18227.27 66.23 52522.76 88888.00 2008-04-07 02:41:40.407 098 18227.35 66.25 52522.78 88888.00 2008-04-07 02:41:40.907 098 18227.42 66.09 52522.84 88888.00 2008-04-07 02:41:41.407 098 18227.41 66.00 52522.75 88888.00 2008-04-07 02:41:41.907 098 18227.38 66.09 52522.67 88888.00 2008-04-07 02:41:42.407 098 18227.45 66.10 52522.67 88888.00 2008-04-07 02:41:42.907 098 18227.49 66.25 52522.67 88888.00 2008-04-07 02:41:43.407 098 18227.45 66.26 52522.59 88888.00 2008-04-07 02:41:43.907 098 18227.56 66.16 52522.57 88888.00 2008-04-07 02:41:44.407 098 18227.64 66.09 52522.54 88888.00 2008-04-07 02:41:44.907 098 18227.68 66.08 52522.56 88888.00 2008-04-07 02:41:45.407 098 18227.78 66.21 52522.56 88888.00 2008-04-07 02:41:45.907 098 18228.00 66.28 52522.64 88888.00 2008-04-07 02:41:46.407 098 18228.06 66.16 52522.63 88888.00 2008-04-07 02:41:46.907 098 18228.17 66.14 52522.66 88888.00 2008-04-07 02:41:47.407 098 18228.19 66.13 52522.62 88888.00 2008-04-07 02:41:47.907 098 18228.28 66.08 52522.59 88888.00 2008-04-07 02:41:48.407 098 18228.40 66.10 52522.53 88888.00 2008-04-07 02:41:48.907 098 18228.56 66.08 52522.47 88888.00 2008-04-07 02:41:49.407 098 18228.65 66.09 52522.33 88888.00 2008-04-07 02:41:49.907 098 18228.74 66.05 52522.20 88888.00 2008-04-07 02:41:50.407 098 18228.78 65.94 52522.26 88888.00 2008-04-07 02:41:50.907 098 18228.80 65.89 52522.33 88888.00 2008-04-07 02:41:51.407 098 18228.97 65.91 52522.21 88888.00 2008-04-07 02:41:51.907 098 18229.10 65.89 52522.30 88888.00 2008-04-07 02:41:52.407 098 18229.11 65.74 52522.17 88888.00 2008-04-07 02:41:52.907 098 18229.09 65.72 52522.02 88888.00 2008-04-07 02:41:53.407 098 18229.21 65.76 52522.01 88888.00 2008-04-07 02:41:53.907 098 18229.30 65.72 52521.99 88888.00 2008-04-07 02:41:54.407 098 18229.23 65.67 52522.04 88888.00 2008-04-07 02:41:54.907 098 18229.29 65.64 52522.07 88888.00 2008-04-07 02:41:55.407 098 18229.34 65.50 52522.08 88888.00 2008-04-07 02:41:55.907 098 18229.28 65.47 52522.03 88888.00 2008-04-07 02:41:56.407 098 18229.40 65.53 52522.05 88888.00 2008-04-07 02:41:56.907 098 18229.33 65.48 52522.16 88888.00 2008-04-07 02:41:57.407 098 18229.31 65.39 52522.16 88888.00 2008-04-07 02:41:57.907 098 18229.20 65.18 52522.08 88888.00 2008-04-07 02:41:58.407 098 18229.12 65.11 52522.03 88888.00 2008-04-07 02:41:58.907 098 18229.28 65.09 52521.97 88888.00 2008-04-07 02:41:59.407 098 18229.37 65.06 52521.98 88888.00 2008-04-07 02:41:59.907 098 18229.32 64.97 52521.96 88888.00 2008-04-07 02:42:00.407 098 18229.28 64.85 52521.94 88888.00 2008-04-07 02:42:00.907 098 18229.22 64.80 52521.86 88888.00 2008-04-07 02:42:01.407 098 18229.31 64.72 52521.86 88888.00 2008-04-07 02:42:01.907 098 18229.44 64.69 52521.91 88888.00 2008-04-07 02:42:02.407 098 18229.51 64.64 52521.72 88888.00 2008-04-07 02:42:02.907 098 18229.42 64.58 52521.69 88888.00 2008-04-07 02:42:03.407 098 18229.34 64.45 52521.78 88888.00 2008-04-07 02:42:03.907 098 18229.41 64.40 52521.86 88888.00 2008-04-07 02:42:04.407 098 18229.35 64.28 52521.70 88888.00 2008-04-07 02:42:04.907 098 18229.31 64.26 52521.89 88888.00 2008-04-07 02:42:05.407 098 18229.27 64.29 52521.80 88888.00 2008-04-07 02:42:05.907 098 18229.22 64.30 52521.78 88888.00 2008-04-07 02:42:06.407 098 18229.23 64.18 52521.86 88888.00 2008-04-07 02:42:06.907 098 18229.31 64.11 52521.98 88888.00 2008-04-07 02:42:07.407 098 18229.19 64.09 52521.93 88888.00 2008-04-07 02:42:07.907 098 18229.09 64.17 52521.83 88888.00 2008-04-07 02:42:08.407 098 18228.94 64.15 52521.72 88888.00 2008-04-07 02:42:08.907 098 18228.93 64.07 52521.91 88888.00 2008-04-07 02:42:09.407 098 18228.98 64.00 52522.01 88888.00 2008-04-07 02:42:09.907 098 18228.88 63.92 52522.07 88888.00 2008-04-07 02:42:10.407 098 18228.75 63.74 52522.05 88888.00 2008-04-07 02:42:10.907 098 18228.57 63.71 52522.09 88888.00 2008-04-07 02:42:11.407 098 18228.66 63.75 52522.07 88888.00 2008-04-07 02:42:11.907 098 18228.77 63.66 52522.16 88888.00 2008-04-07 02:42:12.407 098 18228.69 63.48 52522.18 88888.00 2008-04-07 02:42:12.907 098 18228.52 63.41 52522.20 88888.00 2008-04-07 02:42:13.407 098 18228.43 63.46 52522.18 88888.00 2008-04-07 02:42:13.907 098 18228.41 63.44 52522.25 88888.00 2008-04-07 02:42:14.407 098 18228.40 63.42 52522.19 88888.00 2008-04-07 02:42:14.907 098 18228.41 63.36 52522.19 88888.00 2008-04-07 02:42:15.407 098 18228.37 63.33 52522.22 88888.00 2008-04-07 02:42:15.907 098 18228.41 63.24 52522.21 88888.00 2008-04-07 02:42:16.407 098 18228.32 63.32 52522.31 88888.00 2008-04-07 02:42:16.907 098 18228.34 63.47 52522.37 88888.00 2008-04-07 02:42:17.407 098 18228.31 63.45 52522.53 88888.00 2008-04-07 02:42:17.907 098 18228.13 63.51 52522.56 88888.00 2008-04-07 02:42:18.407 098 18228.11 63.48 52522.43 88888.00 2008-04-07 02:42:18.907 098 18228.11 63.44 52522.43 88888.00 2008-04-07 02:42:19.407 098 18227.95 63.41 52522.51 88888.00 2008-04-07 02:42:19.907 098 18227.87 63.33 52522.45 88888.00 2008-04-07 02:42:20.407 098 18227.77 63.31 52522.45 88888.00 2008-04-07 02:42:20.907 098 18227.66 63.41 52522.51 88888.00 2008-04-07 02:42:21.407 098 18227.72 63.44 52522.52 88888.00 2008-04-07 02:42:21.907 098 18227.70 63.41 52522.53 88888.00 2008-04-07 02:42:22.407 098 18227.63 63.46 52522.50 88888.00 2008-04-07 02:42:22.907 098 18227.46 63.41 52522.53 88888.00 2008-04-07 02:42:23.407 098 18227.50 63.40 52522.59 88888.00 2008-04-07 02:42:23.907 098 18227.35 63.43 52522.56 88888.00 2008-04-07 02:42:24.407 098 18227.31 63.34 52522.50 88888.00 2008-04-07 02:42:24.907 098 18227.24 63.34 52522.49 88888.00 2008-04-07 02:42:25.407 098 18227.21 63.44 52522.49 88888.00 2008-04-07 02:42:25.907 098 18227.14 63.41 52522.49 88888.00 2008-04-07 02:42:26.407 098 18226.96 63.37 52522.48 88888.00 2008-04-07 02:42:26.907 098 18226.81 63.40 52522.48 88888.00 2008-04-07 02:42:27.407 098 18226.66 63.42 52522.51 88888.00 2008-04-07 02:42:27.907 098 18226.62 63.46 52522.55 88888.00 2008-04-07 02:42:28.407 098 18226.71 63.33 52522.65 88888.00 2008-04-07 02:42:28.907 098 18226.59 63.28 52522.74 88888.00 2008-04-07 02:42:29.407 098 18226.45 63.30 52522.76 88888.00 2008-04-07 02:42:29.907 098 18226.28 63.13 52522.94 88888.00 2008-04-07 02:42:30.407 098 18226.24 63.06 52522.89 88888.00 2008-04-07 02:42:30.907 098 18226.11 63.02 52522.88 88888.00 2008-04-07 02:42:31.407 098 18225.96 62.95 52522.91 88888.00 2008-04-07 02:42:31.907 098 18225.96 62.95 52522.93 88888.00 2008-04-07 02:42:32.407 098 18225.80 63.11 52523.02 88888.00 2008-04-07 02:42:32.907 098 18225.86 63.34 52523.00 88888.00 2008-04-07 02:42:33.407 098 18225.94 63.43 52522.95 88888.00 2008-04-07 02:42:33.907 098 18225.83 63.45 52522.89 88888.00 2008-04-07 02:42:34.407 098 18225.75 63.46 52522.95 88888.00 2008-04-07 02:42:34.907 098 18225.63 63.54 52523.01 88888.00 2008-04-07 02:42:35.407 098 18225.50 63.54 52523.10 88888.00 2008-04-07 02:42:35.907 098 18225.54 63.59 52523.28 88888.00 2008-04-07 02:42:36.407 098 18225.48 63.64 52523.33 88888.00 2008-04-07 02:42:36.907 098 18225.57 63.69 52523.29 88888.00 2008-04-07 02:42:37.407 098 18225.51 63.77 52523.33 88888.00 2008-04-07 02:42:37.907 098 18225.29 63.82 52523.41 88888.00 2008-04-07 02:42:38.407 098 18225.39 64.05 52523.37 88888.00 2008-04-07 02:42:38.907 098 18225.37 64.23 52523.45 88888.00 2008-04-07 02:42:39.407 098 18225.32 64.45 52523.33 88888.00 2008-04-07 02:42:39.907 098 18225.38 64.43 52523.36 88888.00 2008-04-07 02:42:40.407 098 18225.36 64.45 52523.34 88888.00 2008-04-07 02:42:40.907 098 18225.39 64.48 52523.30 88888.00 2008-04-07 02:42:41.407 098 18225.40 64.51 52523.34 88888.00 2008-04-07 02:42:41.907 098 18225.39 64.59 52523.25 88888.00 2008-04-07 02:42:42.407 098 18225.40 64.58 52523.28 88888.00 2008-04-07 02:42:42.907 098 18225.44 64.67 52523.35 88888.00 2008-04-07 02:42:43.407 098 18225.42 64.67 52523.31 88888.00 2008-04-07 02:42:43.907 098 18225.51 64.72 52523.37 88888.00 2008-04-07 02:42:44.407 098 18225.59 64.67 52523.37 88888.00 2008-04-07 02:42:44.907 098 18225.52 64.68 52523.31 88888.00 2008-04-07 02:42:45.407 098 18225.59 64.71 52523.45 88888.00 2008-04-07 02:42:45.907 098 18225.59 64.71 52523.45 88888.00 2008-04-07 02:42:46.407 098 18225.62 64.67 52523.35 88888.00 2008-04-07 02:42:46.907 098 18225.62 64.66 52523.44 88888.00 2008-04-07 02:42:47.407 098 18225.78 64.68 52523.40 88888.00 2008-04-07 02:42:47.907 098 18225.82 64.73 52523.41 88888.00 2008-04-07 02:42:48.407 098 18225.82 64.77 52523.48 88888.00 2008-04-07 02:42:48.907 098 18225.91 64.67 52523.43 88888.00 2008-04-07 02:42:49.407 098 18225.95 64.49 52523.44 88888.00 2008-04-07 02:42:49.907 098 18226.02 64.53 52523.54 88888.00 2008-04-07 02:42:50.407 098 18226.18 64.51 52523.51 88888.00 2008-04-07 02:42:50.907 098 18226.16 64.44 52523.24 88888.00 2008-04-07 02:42:51.407 098 18226.30 64.45 52523.03 88888.00 2008-04-07 02:42:51.907 098 18226.38 64.44 52523.06 88888.00 2008-04-07 02:42:52.407 098 18226.51 64.48 52523.22 88888.00 2008-04-07 02:42:52.907 098 18226.57 64.50 52523.29 88888.00 2008-04-07 02:42:53.407 098 18226.66 64.54 52523.23 88888.00 2008-04-07 02:42:53.907 098 18226.78 64.57 52523.19 88888.00 2008-04-07 02:42:54.407 098 18226.83 64.57 52523.29 88888.00 2008-04-07 02:42:54.907 098 18226.82 64.53 52523.26 88888.00 2008-04-07 02:42:55.407 098 18226.91 64.49 52523.31 88888.00 2008-04-07 02:42:55.907 098 18227.00 64.52 52523.20 88888.00 2008-04-07 02:42:56.407 098 18227.03 64.51 52523.20 88888.00 2008-04-07 02:42:56.907 098 18227.07 64.55 52523.26 88888.00 2008-04-07 02:42:57.407 098 18227.15 64.64 52523.29 88888.00 2008-04-07 02:42:57.907 098 18227.21 64.44 52523.25 88888.00 2008-04-07 02:42:58.407 098 18227.27 64.35 52523.31 88888.00 2008-04-07 02:42:58.907 098 18227.32 64.26 52523.30 88888.00 2008-04-07 02:42:59.407 098 18227.42 64.19 52523.21 88888.00 2008-04-07 02:42:59.907 098 18227.53 64.34 52523.17 88888.00 2008-04-07 02:43:00.407 098 18227.67 64.51 52523.20 88888.00 2008-04-07 02:43:00.907 098 18227.85 64.49 52523.29 88888.00 2008-04-07 02:43:01.407 098 18227.85 64.44 52523.25 88888.00 2008-04-07 02:43:01.907 098 18227.85 64.43 52523.22 88888.00 2008-04-07 02:43:02.407 098 18227.86 64.42 52523.26 88888.00 2008-04-07 02:43:02.907 098 18227.85 64.38 52523.35 88888.00 2008-04-07 02:43:03.407 098 18227.87 64.35 52523.40 88888.00 2008-04-07 02:43:03.907 098 18227.97 64.31 52523.44 88888.00 2008-04-07 02:43:04.407 098 18228.30 64.22 52523.35 88888.00 2008-04-07 02:43:04.907 098 18228.20 64.15 52523.35 88888.00 2008-04-07 02:43:05.407 098 18228.12 64.01 52523.33 88888.00 2008-04-07 02:43:05.907 098 18228.22 64.01 52523.36 88888.00 2008-04-07 02:43:06.407 098 18228.32 63.97 52523.32 88888.00 2008-04-07 02:43:06.907 098 18228.28 63.97 52523.30 88888.00 2008-04-07 02:43:07.407 098 18228.14 63.87 52523.23 88888.00 2008-04-07 02:43:07.907 098 18228.34 63.78 52523.19 88888.00 2008-04-07 02:43:08.407 098 18228.37 63.58 52523.26 88888.00 2008-04-07 02:43:08.907 098 18228.53 63.46 52523.08 88888.00 2008-04-07 02:43:09.407 098 18228.62 63.43 52523.00 88888.00 2008-04-07 02:43:09.907 098 18228.54 63.31 52522.99 88888.00 2008-04-07 02:43:10.407 098 18228.46 63.21 52522.96 88888.00 2008-04-07 02:43:10.907 098 18228.55 63.20 52522.96 88888.00 2008-04-07 02:43:11.407 098 18228.45 63.18 52522.91 88888.00 2008-04-07 02:43:11.907 098 18228.50 63.21 52522.88 88888.00 2008-04-07 02:43:12.407 098 18228.50 63.30 52522.85 88888.00 2008-04-07 02:43:12.907 098 18228.50 63.41 52522.84 88888.00 2008-04-07 02:43:13.407 098 18228.54 63.37 52523.06 88888.00 2008-04-07 02:43:13.907 098 18228.47 63.24 52523.23 88888.00 2008-04-07 02:43:14.407 098 18228.42 63.14 52523.28 88888.00 2008-04-07 02:43:14.907 098 18228.39 63.07 52523.28 88888.00 2008-04-07 02:43:15.407 098 18228.33 62.94 52523.10 88888.00 2008-04-07 02:43:15.907 098 18228.34 62.89 52523.07 88888.00 2008-04-07 02:43:16.407 098 18228.35 62.81 52523.09 88888.00 2008-04-07 02:43:16.907 098 18228.31 62.81 52523.13 88888.00 2008-04-07 02:43:17.407 098 18228.29 62.75 52523.29 88888.00 2008-04-07 02:43:17.907 098 18228.33 62.63 52523.25 88888.00 2008-04-07 02:43:18.407 098 18228.21 62.59 52523.24 88888.00 2008-04-07 02:43:18.907 098 18228.22 62.52 52523.19 88888.00 2008-04-07 02:43:19.407 098 18228.37 62.34 52523.17 88888.00 2008-04-07 02:43:19.907 098 18228.30 62.22 52523.29 88888.00 2008-04-07 02:43:20.407 098 18228.18 62.18 52523.14 88888.00 2008-04-07 02:43:20.907 098 18228.07 62.15 52523.15 88888.00 2008-04-07 02:43:21.407 098 18228.09 61.91 52523.11 88888.00 2008-04-07 02:43:21.907 098 18228.09 61.70 52523.14 88888.00 2008-04-07 02:43:22.407 098 18228.04 61.62 52523.25 88888.00 2008-04-07 02:43:22.907 098 18227.97 61.57 52523.17 88888.00 2008-04-07 02:43:23.407 098 18227.98 61.56 52523.14 88888.00 2008-04-07 02:43:23.907 098 18227.83 61.50 52523.26 88888.00 2008-04-07 02:43:24.407 098 18227.80 61.47 52523.10 88888.00 2008-04-07 02:43:24.907 098 18227.70 61.39 52523.07 88888.00 2008-04-07 02:43:25.407 098 18227.64 61.33 52523.09 88888.00 2008-04-07 02:43:25.907 098 18227.50 61.20 52523.11 88888.00 2008-04-07 02:43:26.407 098 18227.57 61.19 52523.20 88888.00 2008-04-07 02:43:26.907 098 18227.49 61.31 52523.23 88888.00 2008-04-07 02:43:27.407 098 18227.44 61.43 52523.15 88888.00 2008-04-07 02:43:27.907 098 18227.35 61.42 52523.21 88888.00 2008-04-07 02:43:28.407 098 18227.24 61.35 52523.24 88888.00 2008-04-07 02:43:28.907 098 18227.12 61.05 52523.23 88888.00 2008-04-07 02:43:29.407 098 18227.12 60.82 52523.25 88888.00 2008-04-07 02:43:29.907 098 18227.14 60.79 52523.34 88888.00 2008-04-07 02:43:30.407 098 18227.21 60.86 52523.24 88888.00 2008-04-07 02:43:30.907 098 18226.98 61.08 52523.23 88888.00 2008-04-07 02:43:31.407 098 18226.95 61.10 52523.19 88888.00 2008-04-07 02:43:31.907 098 18226.85 60.99 52523.13 88888.00 2008-04-07 02:43:32.407 098 18226.70 60.97 52523.14 88888.00 2008-04-07 02:43:32.907 098 18226.55 60.97 52523.13 88888.00 2008-04-07 02:43:33.407 098 18226.66 60.89 52523.22 88888.00 2008-04-07 02:43:33.907 098 18226.57 60.86 52523.29 88888.00 2008-04-07 02:43:34.407 098 18226.50 60.84 52523.34 88888.00 2008-04-07 02:43:34.907 098 18226.44 60.82 52523.47 88888.00 2008-04-07 02:43:35.407 098 18226.37 60.81 52523.53 88888.00 2008-04-07 02:43:35.907 098 18226.30 60.83 52523.49 88888.00 2008-04-07 02:43:36.407 098 18226.25 60.76 52523.45 88888.00 2008-04-07 02:43:36.907 098 18226.16 60.76 52523.53 88888.00 2008-04-07 02:43:37.407 098 18226.11 60.87 52523.64 88888.00 2008-04-07 02:43:37.907 098 18226.16 60.83 52523.63 88888.00 2008-04-07 02:43:38.407 098 18226.15 60.77 52523.52 88888.00 2008-04-07 02:43:38.907 098 18226.11 60.78 52523.57 88888.00 2008-04-07 02:43:39.407 098 18226.02 60.80 52523.58 88888.00 2008-04-07 02:43:39.907 098 18225.86 60.72 52523.61 88888.00 2008-04-07 02:43:40.407 098 18225.96 60.72 52523.66 88888.00 2008-04-07 02:43:40.907 098 18225.93 60.73 52523.71 88888.00 2008-04-07 02:43:41.407 098 18226.01 60.70 52523.64 88888.00 2008-04-07 02:43:41.907 098 18226.03 60.62 52523.63 88888.00 2008-04-07 02:43:42.407 098 18225.92 60.59 52523.64 88888.00 2008-04-07 02:43:42.907 098 18225.84 60.41 52523.67 88888.00 2008-04-07 02:43:43.407 098 18225.76 60.47 52523.73 88888.00 2008-04-07 02:43:43.907 098 18225.60 60.67 52523.90 88888.00 2008-04-07 02:43:44.407 098 18225.48 60.79 52524.01 88888.00 2008-04-07 02:43:44.907 098 18225.62 60.84 52523.96 88888.00 2008-04-07 02:43:45.407 098 18225.47 60.84 52523.87 88888.00 2008-04-07 02:43:45.907 098 18225.36 60.75 52523.89 88888.00 2008-04-07 02:43:46.407 098 18225.49 60.80 52523.90 88888.00 2008-04-07 02:43:46.907 098 18225.43 60.85 52523.89 88888.00 2008-04-07 02:43:47.407 098 18225.37 60.81 52523.81 88888.00 2008-04-07 02:43:47.907 098 18225.39 60.84 52523.84 88888.00 2008-04-07 02:43:48.407 098 18225.53 60.88 52523.78 88888.00 2008-04-07 02:43:48.907 098 18225.44 60.96 52523.67 88888.00 2008-04-07 02:43:49.407 098 18225.31 60.77 52523.72 88888.00 2008-04-07 02:43:49.907 098 18225.16 60.58 52523.77 88888.00 2008-04-07 02:43:50.407 098 18225.07 60.82 52523.58 88888.00 2008-04-07 02:43:50.907 098 18225.11 60.90 52523.52 88888.00 2008-04-07 02:43:51.407 098 18225.18 60.89 52523.65 88888.00 2008-04-07 02:43:51.907 098 18225.03 60.99 52523.76 88888.00 2008-04-07 02:43:52.407 098 18224.99 60.95 52523.91 88888.00 2008-04-07 02:43:52.907 098 18225.06 60.89 52524.00 88888.00 2008-04-07 02:43:53.407 098 18225.06 60.95 52524.04 88888.00 2008-04-07 02:43:53.907 098 18225.10 61.05 52524.03 88888.00 2008-04-07 02:43:54.407 098 18225.06 61.09 52524.04 88888.00 2008-04-07 02:43:54.907 098 18225.03 61.14 52523.94 88888.00 2008-04-07 02:43:55.407 098 18224.89 61.13 52523.91 88888.00 2008-04-07 02:43:55.907 098 18224.85 61.13 52524.00 88888.00 2008-04-07 02:43:56.407 098 18224.76 61.28 52524.04 88888.00 2008-04-07 02:43:56.907 098 18224.62 61.38 52524.11 88888.00 2008-04-07 02:43:57.407 098 18224.68 61.43 52524.09 88888.00 2008-04-07 02:43:57.907 098 18224.64 61.34 52524.12 88888.00 2008-04-07 02:43:58.407 098 18224.79 61.29 52524.10 88888.00 2008-04-07 02:43:58.907 098 18224.83 61.37 52524.05 88888.00 2008-04-07 02:43:59.407 098 18224.62 61.43 52524.00 88888.00 2008-04-07 02:43:59.907 098 18224.55 61.41 52523.96 88888.00 2008-04-07 02:44:00.407 098 18224.62 61.42 52524.04 88888.00 2008-04-07 02:44:00.907 098 18224.62 61.47 52524.07 88888.00 2008-04-07 02:44:01.407 098 18224.64 61.46 52524.10 88888.00 2008-04-07 02:44:01.907 098 18224.54 61.51 52523.94 88888.00 2008-04-07 02:44:02.407 098 18224.48 61.53 52523.94 88888.00 2008-04-07 02:44:02.907 098 18224.42 61.52 52523.98 88888.00 2008-04-07 02:44:03.407 098 18224.29 61.52 52523.99 88888.00 2008-04-07 02:44:03.907 098 18224.34 61.51 52523.93 88888.00 2008-04-07 02:44:04.407 098 18224.45 61.53 52523.93 88888.00 2008-04-07 02:44:04.907 098 18224.45 61.64 52523.98 88888.00 2008-04-07 02:44:05.407 098 18224.38 61.74 52523.91 88888.00 2008-04-07 02:44:05.907 098 18224.28 61.72 52523.99 88888.00 2008-04-07 02:44:06.407 098 18224.31 61.63 52523.98 88888.00 2008-04-07 02:44:06.907 098 18224.40 61.68 52523.95 88888.00 2008-04-07 02:44:07.407 098 18224.35 61.71 52524.06 88888.00 2008-04-07 02:44:07.907 098 18224.43 61.71 52524.04 88888.00 2008-04-07 02:44:08.407 098 18224.46 61.73 52524.04 88888.00 2008-04-07 02:44:08.907 098 18224.52 61.79 52524.04 88888.00 2008-04-07 02:44:09.407 098 18224.53 61.78 52523.91 88888.00 2008-04-07 02:44:09.907 098 18224.48 61.79 52523.86 88888.00 2008-04-07 02:44:10.407 098 18224.45 61.82 52523.94 88888.00 2008-04-07 02:44:10.907 098 18224.41 61.78 52524.07 88888.00 2008-04-07 02:44:11.407 098 18224.52 61.80 52524.06 88888.00 2008-04-07 02:44:11.907 098 18224.61 61.84 52524.00 88888.00 2008-04-07 02:44:12.407 098 18224.60 61.87 52523.93 88888.00 2008-04-07 02:44:12.907 098 18224.66 61.81 52523.98 88888.00 2008-04-07 02:44:13.407 098 18224.62 61.79 52523.99 88888.00 2008-04-07 02:44:13.907 098 18224.52 61.75 52523.90 88888.00 2008-04-07 02:44:14.407 098 18224.55 61.77 52524.00 88888.00 2008-04-07 02:44:14.907 098 18224.55 61.68 52523.99 88888.00 2008-04-07 02:44:15.407 098 18224.53 61.81 52523.81 88888.00 2008-04-07 02:44:15.907 098 18224.46 61.87 52523.75 88888.00 2008-04-07 02:44:16.407 098 18224.46 61.90 52523.81 88888.00 2008-04-07 02:44:16.907 098 18224.50 61.91 52523.89 88888.00 2008-04-07 02:44:17.407 098 18224.56 61.95 52524.00 88888.00 2008-04-07 02:44:17.907 098 18224.64 61.90 52523.88 88888.00 2008-04-07 02:44:18.407 098 18224.65 61.91 52523.89 88888.00 2008-04-07 02:44:18.907 098 18224.59 61.95 52523.96 88888.00 2008-04-07 02:44:19.407 098 18224.67 61.83 52523.90 88888.00 2008-04-07 02:44:19.907 098 18224.71 61.72 52523.98 88888.00 2008-04-07 02:44:20.407 098 18224.62 61.83 52524.00 88888.00 2008-04-07 02:44:20.907 098 18224.62 61.86 52523.98 88888.00 2008-04-07 02:44:21.407 098 18224.67 61.84 52523.93 88888.00 2008-04-07 02:44:21.907 098 18224.71 61.86 52523.89 88888.00 2008-04-07 02:44:22.407 098 18224.65 61.94 52523.90 88888.00 2008-04-07 02:44:22.907 098 18224.66 61.92 52523.90 88888.00 2008-04-07 02:44:23.407 098 18224.60 61.94 52523.88 88888.00 2008-04-07 02:44:23.907 098 18224.66 61.95 52523.89 88888.00 2008-04-07 02:44:24.407 098 18224.66 61.99 52523.89 88888.00 2008-04-07 02:44:24.907 098 18224.63 62.01 52523.89 88888.00 2008-04-07 02:44:25.407 098 18224.46 61.92 52523.89 88888.00 2008-04-07 02:44:25.907 098 18224.46 61.95 52523.94 88888.00 2008-04-07 02:44:26.407 098 18224.45 61.98 52523.99 88888.00 2008-04-07 02:44:26.907 098 18224.49 62.00 52524.04 88888.00 2008-04-07 02:44:27.407 098 18224.59 61.89 52524.07 88888.00 2008-04-07 02:44:27.907 098 18224.50 61.86 52524.03 88888.00 2008-04-07 02:44:28.407 098 18224.52 61.84 52523.81 88888.00 2008-04-07 02:44:28.907 098 18224.61 61.73 52523.90 88888.00 2008-04-07 02:44:29.407 098 18224.49 61.71 52524.02 88888.00 2008-04-07 02:44:29.907 098 18224.38 61.67 52524.03 88888.00 2008-04-07 02:44:30.407 098 18224.43 61.66 52524.03 88888.00 2008-04-07 02:44:30.907 098 18224.51 61.67 52523.91 88888.00 2008-04-07 02:44:31.407 098 18224.48 61.82 52523.92 88888.00 2008-04-07 02:44:31.907 098 18224.40 61.91 52523.89 88888.00 2008-04-07 02:44:32.407 098 18224.37 61.91 52523.87 88888.00 2008-04-07 02:44:32.907 098 18224.37 61.87 52523.94 88888.00 2008-04-07 02:44:33.407 098 18224.30 61.73 52523.95 88888.00 2008-04-07 02:44:33.907 098 18224.18 61.64 52523.88 88888.00 2008-04-07 02:44:34.407 098 18224.27 61.72 52523.90 88888.00 2008-04-07 02:44:34.907 098 18224.32 61.85 52523.87 88888.00 2008-04-07 02:44:35.407 098 18224.38 61.90 52523.82 88888.00 2008-04-07 02:44:35.907 098 18224.33 61.88 52523.96 88888.00 2008-04-07 02:44:36.407 098 18224.37 61.95 52523.99 88888.00 2008-04-07 02:44:36.907 098 18224.33 61.85 52523.92 88888.00 2008-04-07 02:44:37.407 098 18224.35 61.94 52523.79 88888.00 2008-04-07 02:44:37.907 098 18224.20 61.95 52523.73 88888.00 2008-04-07 02:44:38.407 098 18224.06 61.96 52523.79 88888.00 2008-04-07 02:44:38.907 098 18224.00 61.82 52523.80 88888.00 2008-04-07 02:44:39.407 098 18224.23 61.77 52523.71 88888.00 2008-04-07 02:44:39.907 098 18224.20 61.83 52523.88 88888.00 2008-04-07 02:44:40.407 098 18224.21 61.91 52524.04 88888.00 2008-04-07 02:44:40.907 098 18224.21 61.86 52523.93 88888.00 2008-04-07 02:44:41.407 098 18224.13 61.88 52523.88 88888.00 2008-04-07 02:44:41.907 098 18224.11 61.92 52523.89 88888.00 2008-04-07 02:44:42.407 098 18224.06 61.87 52523.83 88888.00 2008-04-07 02:44:42.907 098 18224.15 61.83 52523.99 88888.00 2008-04-07 02:44:43.407 098 18224.15 61.85 52524.04 88888.00 2008-04-07 02:44:43.907 098 18224.26 61.78 52524.04 88888.00 2008-04-07 02:44:44.407 098 18224.16 61.89 52524.10 88888.00 2008-04-07 02:44:44.907 098 18224.21 61.85 52523.94 88888.00 2008-04-07 02:44:45.407 098 18224.18 61.69 52523.92 88888.00 2008-04-07 02:44:45.907 098 18224.24 61.76 52523.94 88888.00 2008-04-07 02:44:46.407 098 18224.20 61.79 52523.93 88888.00 2008-04-07 02:44:46.907 098 18224.26 61.81 52523.94 88888.00 2008-04-07 02:44:47.407 098 18224.44 61.90 52524.00 88888.00 2008-04-07 02:44:47.907 098 18224.39 61.86 52523.93 88888.00 2008-04-07 02:44:48.407 098 18224.38 61.83 52523.93 88888.00 2008-04-07 02:44:48.907 098 18224.38 61.69 52524.01 88888.00 2008-04-07 02:44:49.407 098 18224.13 61.67 52523.95 88888.00 2008-04-07 02:44:49.907 098 18224.22 61.69 52523.89 88888.00 2008-04-07 02:44:50.407 098 18224.37 61.67 52524.05 88888.00 2008-04-07 02:44:50.907 098 18224.32 61.61 52524.11 88888.00 2008-04-07 02:44:51.407 098 18224.30 61.53 52524.01 88888.00 2008-04-07 02:44:51.907 098 18224.23 61.46 52523.91 88888.00 2008-04-07 02:44:52.407 098 18224.34 61.45 52524.04 88888.00 2008-04-07 02:44:52.907 098 18224.45 61.46 52524.05 88888.00 2008-04-07 02:44:53.407 098 18224.48 61.44 52524.00 88888.00 2008-04-07 02:44:53.907 098 18224.44 61.45 52523.91 88888.00 2008-04-07 02:44:54.407 098 18224.40 61.43 52524.02 88888.00 2008-04-07 02:44:54.907 098 18224.37 61.36 52524.14 88888.00 2008-04-07 02:44:55.407 098 18224.45 61.37 52524.11 88888.00 2008-04-07 02:44:55.907 098 18224.56 61.38 52524.04 88888.00 2008-04-07 02:44:56.407 098 18224.51 61.33 52524.05 88888.00 2008-04-07 02:44:56.907 098 18224.62 61.31 52524.07 88888.00 2008-04-07 02:44:57.407 098 18224.63 61.35 52524.04 88888.00 2008-04-07 02:44:57.907 098 18224.45 61.35 52524.04 88888.00 2008-04-07 02:44:58.407 098 18224.56 61.44 52523.98 88888.00 2008-04-07 02:44:58.907 098 18224.56 61.40 52524.02 88888.00 2008-04-07 02:44:59.407 098 18224.60 61.29 52523.94 88888.00 2008-04-07 02:44:59.907 098 18224.39 61.25 52523.83 88888.00 2008-04-07 02:45:00.407 098 18224.21 61.30 52523.87 88888.00 2008-04-07 02:45:00.907 098 18224.34 61.23 52523.88 88888.00 2008-04-07 02:45:01.407 098 18224.53 61.16 52523.82 88888.00 2008-04-07 02:45:01.907 098 18224.72 61.21 52523.81 88888.00 2008-04-07 02:45:02.407 098 18224.76 61.18 52523.90 88888.00 2008-04-07 02:45:02.907 098 18224.72 60.91 52523.93 88888.00 2008-04-07 02:45:03.407 098 18224.63 60.86 52523.95 88888.00 2008-04-07 02:45:03.907 098 18224.75 60.75 52524.06 88888.00 2008-04-07 02:45:04.407 098 18224.70 60.68 52524.11 88888.00 2008-04-07 02:45:04.907 098 18224.61 60.68 52523.96 88888.00 2008-04-07 02:45:05.407 098 18224.60 60.71 52523.95 88888.00 2008-04-07 02:45:05.907 098 18224.62 60.85 52523.94 88888.00 2008-04-07 02:45:06.407 098 18224.55 60.83 52523.89 88888.00 2008-04-07 02:45:06.907 098 18224.62 60.75 52523.86 88888.00 2008-04-07 02:45:07.407 098 18224.84 60.64 52523.90 88888.00 2008-04-07 02:45:07.907 098 18224.76 60.49 52523.95 88888.00 2008-04-07 02:45:08.407 098 18224.73 60.42 52523.99 88888.00 2008-04-07 02:45:08.907 098 18224.68 60.44 52523.99 88888.00 2008-04-07 02:45:09.407 098 18224.56 60.43 52524.15 88888.00 2008-04-07 02:45:09.907 098 18224.54 60.36 52524.24 88888.00 2008-04-07 02:45:10.407 098 18224.61 60.30 52524.02 88888.00 2008-04-07 02:45:10.907 098 18224.66 60.30 52523.87 88888.00 2008-04-07 02:45:11.407 098 18224.65 60.38 52523.88 88888.00 2008-04-07 02:45:11.907 098 18224.53 60.49 52523.95 88888.00 2008-04-07 02:45:12.407 098 18224.67 60.48 52524.00 88888.00 2008-04-07 02:45:12.907 098 18224.76 60.41 52524.00 88888.00 2008-04-07 02:45:13.404 098 18224.81 60.33 52524.05 88888.00 2008-04-07 02:45:13.904 098 18224.73 60.18 52524.01 88888.00 2008-04-07 02:45:14.404 098 18224.68 60.06 52523.98 88888.00 2008-04-07 02:45:14.904 098 18224.74 60.21 52523.89 88888.00 2008-04-07 02:45:15.404 098 18224.62 60.40 52523.86 88888.00 2008-04-07 02:45:15.904 098 18224.66 60.45 52524.03 88888.00 2008-04-07 02:45:16.404 098 18224.67 60.40 52524.12 88888.00 2008-04-07 02:45:16.904 098 18224.73 60.34 52524.11 88888.00 2008-04-07 02:45:17.404 098 18224.72 60.39 52524.01 88888.00 2008-04-07 02:45:17.904 098 18224.67 60.41 52523.96 88888.00 2008-04-07 02:45:18.404 098 18224.71 60.30 52523.90 88888.00 2008-04-07 02:45:18.904 098 18224.57 60.29 52524.06 88888.00 2008-04-07 02:45:19.404 098 18224.54 60.17 52524.21 88888.00 2008-04-07 02:45:19.904 098 18224.57 60.19 52524.10 88888.00 2008-04-07 02:45:20.404 098 18224.55 60.14 52524.05 88888.00 2008-04-07 02:45:20.904 098 18224.57 60.18 52523.99 88888.00 2008-04-07 02:45:21.404 098 18224.54 60.22 52523.98 88888.00 2008-04-07 02:45:21.904 098 18224.61 60.20 52523.96 88888.00 2008-04-07 02:45:22.404 098 18224.60 60.15 52523.96 88888.00 2008-04-07 02:45:22.904 098 18224.42 60.14 52523.94 88888.00 2008-04-07 02:45:23.404 098 18224.45 60.22 52524.02 88888.00 2008-04-07 02:45:23.904 098 18224.51 60.25 52524.06 88888.00 2008-04-07 02:45:24.404 098 18224.48 60.21 52524.07 88888.00 2008-04-07 02:45:24.904 098 18224.46 60.05 52523.87 88888.00 2008-04-07 02:45:25.404 098 18224.35 59.97 52523.86 88888.00 2008-04-07 02:45:25.904 098 18224.39 59.94 52523.86 88888.00 2008-04-07 02:45:26.404 098 18224.37 59.97 52523.90 88888.00 2008-04-07 02:45:26.904 098 18224.38 59.96 52523.81 88888.00 2008-04-07 02:45:27.404 098 18224.44 59.96 52523.77 88888.00 2008-04-07 02:45:27.904 098 18224.41 59.87 52523.95 88888.00 2008-04-07 02:45:28.404 098 18224.44 59.83 52523.99 88888.00 2008-04-07 02:45:28.904 098 18224.35 59.86 52523.95 88888.00 2008-04-07 02:45:29.404 098 18224.21 59.96 52524.00 88888.00 2008-04-07 02:45:29.904 098 18224.23 60.04 52524.06 88888.00 2008-04-07 02:45:30.404 098 18224.28 60.02 52523.89 88888.00 2008-04-07 02:45:30.904 098 18224.44 59.98 52523.67 88888.00 2008-04-07 02:45:31.404 098 18224.43 59.86 52523.67 88888.00 2008-04-07 02:45:31.904 098 18224.33 59.87 52523.71 88888.00 2008-04-07 02:45:32.404 098 18224.46 59.97 52523.72 88888.00 2008-04-07 02:45:32.904 098 18224.43 59.98 52523.78 88888.00 2008-04-07 02:45:33.404 098 18224.34 60.04 52523.91 88888.00 2008-04-07 02:45:33.904 098 18224.27 60.03 52523.86 88888.00 2008-04-07 02:45:34.404 098 18224.33 60.09 52523.80 88888.00 2008-04-07 02:45:34.904 098 18224.35 60.10 52523.72 88888.00 2008-04-07 02:45:35.404 098 18224.38 60.06 52523.75 88888.00 2008-04-07 02:45:35.904 098 18224.42 60.08 52523.71 88888.00 2008-04-07 02:45:36.404 098 18224.34 60.05 52523.72 88888.00 2008-04-07 02:45:36.904 098 18224.34 60.04 52523.68 88888.00 2008-04-07 02:45:37.404 098 18224.19 59.97 52523.77 88888.00 2008-04-07 02:45:37.904 098 18224.27 59.96 52523.91 88888.00 2008-04-07 02:45:38.404 098 18224.22 59.96 52524.00 88888.00 2008-04-07 02:45:38.904 098 18224.35 60.01 52523.91 88888.00 2008-04-07 02:45:39.404 098 18224.45 60.07 52523.89 88888.00 2008-04-07 02:45:39.904 098 18224.39 60.07 52523.94 88888.00 2008-04-07 02:45:40.404 098 18224.31 60.00 52523.91 88888.00 2008-04-07 02:45:40.904 098 18224.31 59.97 52523.95 88888.00 2008-04-07 02:45:41.404 098 18224.44 60.05 52523.90 88888.00 2008-04-07 02:45:41.904 098 18224.45 60.11 52523.89 88888.00 2008-04-07 02:45:42.404 098 18224.32 60.12 52523.96 88888.00 2008-04-07 02:45:42.904 098 18224.33 60.07 52523.93 88888.00 2008-04-07 02:45:43.404 098 18224.34 60.09 52523.91 88888.00 2008-04-07 02:45:43.904 098 18224.34 59.94 52523.83 88888.00 2008-04-07 02:45:44.404 098 18224.31 59.90 52523.78 88888.00 2008-04-07 02:45:44.904 098 18224.37 60.01 52523.80 88888.00 2008-04-07 02:45:45.404 098 18224.26 60.08 52523.87 88888.00 2008-04-07 02:45:45.904 098 18224.17 60.03 52523.96 88888.00 2008-04-07 02:45:46.404 098 18224.19 59.90 52523.86 88888.00 2008-04-07 02:45:46.904 098 18224.32 59.92 52523.80 88888.00 2008-04-07 02:45:47.404 098 18224.32 59.96 52523.84 88888.00 2008-04-07 02:45:47.904 098 18224.30 59.97 52523.89 88888.00 2008-04-07 02:45:48.404 098 18224.28 59.95 52523.83 88888.00 2008-04-07 02:45:48.904 098 18224.38 60.04 52523.90 88888.00 2008-04-07 02:45:49.404 098 18224.35 60.15 52523.91 88888.00 2008-04-07 02:45:49.904 098 18224.35 60.04 52523.91 88888.00 2008-04-07 02:45:50.404 098 18224.29 60.11 52524.06 88888.00 2008-04-07 02:45:50.904 098 18224.26 60.09 52523.93 88888.00 2008-04-07 02:45:51.404 098 18224.37 60.11 52523.73 88888.00 2008-04-07 02:45:51.904 098 18224.33 60.10 52523.80 88888.00 2008-04-07 02:45:52.404 098 18224.31 60.01 52523.81 88888.00 2008-04-07 02:45:52.904 098 18224.26 60.04 52523.80 88888.00 2008-04-07 02:45:53.404 098 18224.28 60.07 52523.76 88888.00 2008-04-07 02:45:53.904 098 18224.29 60.04 52523.94 88888.00 2008-04-07 02:45:54.404 098 18224.28 60.03 52523.98 88888.00 2008-04-07 02:45:54.904 098 18224.26 60.06 52523.99 88888.00 2008-04-07 02:45:55.404 098 18224.23 60.04 52524.03 88888.00 2008-04-07 02:45:55.904 098 18224.35 60.00 52524.00 88888.00 2008-04-07 02:45:56.404 098 18224.43 59.98 52524.01 88888.00 2008-04-07 02:45:56.904 098 18224.48 59.94 52524.03 88888.00 2008-04-07 02:45:57.404 098 18224.45 59.90 52524.04 88888.00 2008-04-07 02:45:57.904 098 18224.32 59.86 52523.94 88888.00 2008-04-07 02:45:58.404 098 18224.11 59.90 52523.83 88888.00 2008-04-07 02:45:58.904 098 18224.13 60.01 52523.81 88888.00 2008-04-07 02:45:59.404 098 18224.19 60.01 52523.77 88888.00 2008-04-07 02:45:59.904 098 18224.31 59.92 52523.83 88888.00 2008-04-07 02:46:00.404 098 18224.32 59.89 52523.82 88888.00 2008-04-07 02:46:00.904 098 18224.33 59.94 52523.73 88888.00 2008-04-07 02:46:01.404 098 18224.33 60.00 52523.81 88888.00 2008-04-07 02:46:01.904 098 18224.41 59.97 52523.80 88888.00 2008-04-07 02:46:02.404 098 18224.45 59.98 52523.73 88888.00 2008-04-07 02:46:02.904 098 18224.34 59.99 52523.75 88888.00 2008-04-07 02:46:03.404 098 18224.30 60.03 52523.86 88888.00 2008-04-07 02:46:03.904 098 18224.33 59.99 52523.87 88888.00 2008-04-07 02:46:04.404 098 18224.37 59.78 52523.76 88888.00 2008-04-07 02:46:04.904 098 18224.37 59.65 52523.80 88888.00 2008-04-07 02:46:05.404 098 18224.38 59.75 52523.84 88888.00 2008-04-07 02:46:05.904 098 18224.34 59.83 52523.84 88888.00 2008-04-07 02:46:06.404 098 18224.45 59.77 52523.68 88888.00 2008-04-07 02:46:06.904 098 18224.54 59.79 52523.68 88888.00 2008-04-07 02:46:07.404 098 18224.55 59.75 52523.82 88888.00 2008-04-07 02:46:07.904 098 18224.63 59.77 52523.80 88888.00 2008-04-07 02:46:08.404 098 18224.64 59.78 52523.78 88888.00 2008-04-07 02:46:08.904 098 18224.55 59.85 52523.81 88888.00 2008-04-07 02:46:09.404 098 18224.55 59.86 52523.72 88888.00 2008-04-07 02:46:09.904 098 18224.53 59.80 52523.80 88888.00 2008-04-07 02:46:10.404 098 18224.49 59.75 52523.87 88888.00 2008-04-07 02:46:10.904 098 18224.67 59.76 52523.88 88888.00 2008-04-07 02:46:11.404 098 18224.68 59.82 52523.94 88888.00 2008-04-07 02:46:11.904 098 18224.56 59.84 52523.96 88888.00 2008-04-07 02:46:12.404 098 18224.50 59.85 52523.86 88888.00 2008-04-07 02:46:12.904 098 18224.55 59.81 52523.68 88888.00 2008-04-07 02:46:13.404 098 18224.60 59.81 52523.64 88888.00 2008-04-07 02:46:13.904 098 18224.55 59.81 52523.72 88888.00 2008-04-07 02:46:14.404 098 18224.54 60.03 52523.80 88888.00 2008-04-07 02:46:14.904 098 18224.53 59.98 52523.67 88888.00 2008-04-07 02:46:15.404 098 18224.31 59.80 52523.57 88888.00 2008-04-07 02:46:15.904 098 18224.30 59.73 52523.67 88888.00 2008-04-07 02:46:16.404 098 18224.33 59.80 52523.76 88888.00 2008-04-07 02:46:16.904 098 18224.35 59.74 52523.82 88888.00 2008-04-07 02:46:17.404 098 18224.39 59.66 52523.84 88888.00 2008-04-07 02:46:17.904 098 18224.34 59.64 52523.63 88888.00 2008-04-07 02:46:18.404 098 18224.44 59.61 52523.58 88888.00 2008-04-07 02:46:18.904 098 18224.45 59.65 52523.73 88888.00 2008-04-07 02:46:19.404 098 18224.43 59.69 52523.77 88888.00 2008-04-07 02:46:19.904 098 18224.32 59.58 52523.75 88888.00 2008-04-07 02:46:20.404 098 18224.33 59.56 52523.69 88888.00 2008-04-07 02:46:20.904 098 18224.34 59.58 52523.60 88888.00 2008-04-07 02:46:21.404 098 18224.43 59.57 52523.57 88888.00 2008-04-07 02:46:21.904 098 18224.62 59.61 52523.67 88888.00 2008-04-07 02:46:22.404 098 18224.79 59.51 52523.84 88888.00 2008-04-07 02:46:22.904 098 18224.63 59.50 52523.76 88888.00 2008-04-07 02:46:23.404 098 18224.71 59.48 52523.76 88888.00 2008-04-07 02:46:23.904 098 18224.85 59.46 52523.67 88888.00 2008-04-07 02:46:24.404 098 18224.74 59.49 52523.67 88888.00 2008-04-07 02:46:24.904 098 18224.83 59.66 52523.75 88888.00 2008-04-07 02:46:25.404 098 18224.99 59.67 52523.80 88888.00 2008-04-07 02:46:25.904 098 18224.94 59.72 52523.69 88888.00 2008-04-07 02:46:26.404 098 18224.91 59.80 52523.63 88888.00 2008-04-07 02:46:26.904 098 18225.02 59.85 52523.63 88888.00 2008-04-07 02:46:27.404 098 18225.09 59.69 52523.63 88888.00 2008-04-07 02:46:27.904 098 18225.07 59.51 52523.64 88888.00 2008-04-07 02:46:28.404 098 18225.16 59.53 52523.53 88888.00 2008-04-07 02:46:28.904 098 18225.16 59.68 52523.56 88888.00 2008-04-07 02:46:29.404 098 18225.16 59.64 52523.61 88888.00 2008-04-07 02:46:29.904 098 18225.02 59.58 52523.68 88888.00 2008-04-07 02:46:30.404 098 18224.89 59.44 52523.70 88888.00 2008-04-07 02:46:30.904 098 18225.07 59.35 52523.68 88888.00 2008-04-07 02:46:31.404 098 18225.18 59.32 52523.65 88888.00 2008-04-07 02:46:31.904 098 18225.24 59.28 52523.68 88888.00 2008-04-07 02:46:32.404 098 18225.26 59.28 52523.61 88888.00 2008-04-07 02:46:32.904 098 18225.30 59.22 52523.61 88888.00 2008-04-07 02:46:33.404 098 18225.29 59.18 52523.54 88888.00 2008-04-07 02:46:33.904 098 18225.22 59.18 52523.54 88888.00 2008-04-07 02:46:34.404 098 18225.24 59.09 52523.54 88888.00 2008-04-07 02:46:34.904 098 18225.40 59.03 52523.45 88888.00 2008-04-07 02:46:35.404 098 18225.36 58.92 52523.43 88888.00 2008-04-07 02:46:35.904 098 18225.31 58.98 52523.52 88888.00 2008-04-07 02:46:36.404 098 18225.16 58.97 52523.58 88888.00 2008-04-07 02:46:36.904 098 18225.36 58.89 52523.55 88888.00 2008-04-07 02:46:37.404 098 18225.33 58.87 52523.59 88888.00 2008-04-07 02:46:37.904 098 18225.37 58.98 52523.65 88888.00 2008-04-07 02:46:38.404 098 18225.40 59.04 52523.48 88888.00 2008-04-07 02:46:38.904 098 18225.36 59.07 52523.48 88888.00 2008-04-07 02:46:39.404 098 18225.31 58.97 52523.43 88888.00 2008-04-07 02:46:39.904 098 18225.29 58.92 52523.45 88888.00 2008-04-07 02:46:40.404 098 18225.19 58.95 52523.52 88888.00 2008-04-07 02:46:40.904 098 18225.16 58.92 52523.41 88888.00 2008-04-07 02:46:41.404 098 18225.18 58.78 52523.31 88888.00 2008-04-07 02:46:41.904 098 18225.17 58.72 52523.33 88888.00 2008-04-07 02:46:42.404 098 18225.10 58.74 52523.43 88888.00 2008-04-07 02:46:42.904 098 18225.20 58.61 52523.46 88888.00 2008-04-07 02:46:43.404 098 18225.28 58.47 52523.52 88888.00 2008-04-07 02:46:43.904 098 18225.32 58.48 52523.42 88888.00 2008-04-07 02:46:44.404 098 18225.14 58.62 52523.51 88888.00 2008-04-07 02:46:44.904 098 18225.16 58.54 52523.38 88888.00 2008-04-07 02:46:45.404 098 18225.20 58.45 52523.40 88888.00 2008-04-07 02:46:45.904 098 18225.16 58.41 52523.45 88888.00 2008-04-07 02:46:46.404 098 18224.92 58.43 52523.46 88888.00 2008-04-07 02:46:46.904 098 18224.76 58.55 52523.59 88888.00 2008-04-07 02:46:47.404 098 18224.89 58.67 52523.47 88888.00 2008-04-07 02:46:47.904 098 18224.98 58.67 52523.36 88888.00 2008-04-07 02:46:48.404 098 18224.89 58.64 52523.44 88888.00 2008-04-07 02:46:48.904 098 18224.94 58.73 52523.44 88888.00 2008-04-07 02:46:49.404 098 18224.93 58.68 52523.43 88888.00 2008-04-07 02:46:49.904 098 18224.99 58.59 52523.41 88888.00 2008-04-07 02:46:50.404 098 18224.89 58.55 52523.52 88888.00 2008-04-07 02:46:50.904 098 18224.74 58.50 52523.53 88888.00 2008-04-07 02:46:51.404 098 18224.60 58.42 52523.56 88888.00 2008-04-07 02:46:51.904 098 18224.64 58.32 52523.58 88888.00 2008-04-07 02:46:52.404 098 18224.71 58.30 52523.55 88888.00 2008-04-07 02:46:52.904 098 18224.60 58.41 52523.54 88888.00 2008-04-07 02:46:53.404 098 18224.64 58.40 52523.49 88888.00 2008-04-07 02:46:53.904 098 18224.66 58.39 52523.51 88888.00 2008-04-07 02:46:54.404 098 18224.67 58.19 52523.58 88888.00 2008-04-07 02:46:54.904 098 18224.68 58.35 52523.61 88888.00 2008-04-07 02:46:55.404 098 18224.60 58.45 52523.53 88888.00 2008-04-07 02:46:55.904 098 18224.53 58.28 52523.52 88888.00 2008-04-07 02:46:56.404 098 18224.51 58.15 52523.64 88888.00 2008-04-07 02:46:56.904 098 18224.49 58.05 52523.60 88888.00 2008-04-07 02:46:57.404 098 18224.40 57.99 52523.52 88888.00 2008-04-07 02:46:57.904 098 18224.45 58.00 52523.57 88888.00 2008-04-07 02:46:58.404 098 18224.49 58.03 52523.45 88888.00 2008-04-07 02:46:58.904 098 18224.42 58.02 52523.34 88888.00 2008-04-07 02:46:59.404 098 18224.37 58.11 52523.36 88888.00 2008-04-07 02:46:59.904 098 18224.46 58.23 52523.30 88888.00 2008-04-07 02:47:00.404 098 18224.35 58.30 52523.17 88888.00 2008-04-07 02:47:00.904 098 18224.40 58.35 52523.06 88888.00 2008-04-07 02:47:01.404 098 18224.50 58.33 52523.05 88888.00 2008-04-07 02:47:01.904 098 18224.44 58.18 52523.10 88888.00 2008-04-07 02:47:02.404 098 18224.32 58.06 52523.24 88888.00 2008-04-07 02:47:02.904 098 18224.31 58.02 52523.31 88888.00 2008-04-07 02:47:03.404 098 18224.34 58.04 52523.25 88888.00 2008-04-07 02:47:03.904 098 18224.31 58.09 52523.35 88888.00 2008-04-07 02:47:04.404 098 18224.21 58.09 52523.44 88888.00 2008-04-07 02:47:04.904 098 18224.23 58.08 52523.35 88888.00 2008-04-07 02:47:05.404 098 18224.07 58.06 52523.29 88888.00 2008-04-07 02:47:05.904 098 18224.12 58.13 52523.34 88888.00 2008-04-07 02:47:06.404 098 18224.10 58.17 52523.45 88888.00 2008-04-07 02:47:06.904 098 18224.19 58.25 52523.45 88888.00 2008-04-07 02:47:07.404 098 18224.21 58.39 52523.41 88888.00 2008-04-07 02:47:07.904 098 18224.13 58.39 52523.36 88888.00 2008-04-07 02:47:08.404 098 18224.19 58.40 52523.37 88888.00 2008-04-07 02:47:08.904 098 18224.11 58.33 52523.35 88888.00 2008-04-07 02:47:09.404 098 18224.19 58.31 52523.17 88888.00 2008-04-07 02:47:09.904 098 18224.13 58.35 52522.98 88888.00 2008-04-07 02:47:10.404 098 18224.09 58.31 52523.08 88888.00 2008-04-07 02:47:10.904 098 18224.03 58.17 52523.15 88888.00 2008-04-07 02:47:11.404 098 18224.02 58.05 52523.19 88888.00 2008-04-07 02:47:11.904 098 18224.00 58.09 52523.19 88888.00 2008-04-07 02:47:12.404 098 18223.94 58.10 52523.32 88888.00 2008-04-07 02:47:12.904 098 18223.89 58.08 52523.25 88888.00 2008-04-07 02:47:13.404 098 18224.06 58.02 52523.15 88888.00 2008-04-07 02:47:13.904 098 18223.98 58.08 52523.19 88888.00 2008-04-07 02:47:14.404 098 18224.01 58.10 52523.18 88888.00 2008-04-07 02:47:14.904 098 18223.87 58.14 52523.22 88888.00 2008-04-07 02:47:15.404 098 18223.80 58.33 52523.30 88888.00 2008-04-07 02:47:15.904 098 18223.85 58.40 52523.36 88888.00 2008-04-07 02:47:16.404 098 18223.92 58.40 52523.32 88888.00 2008-04-07 02:47:16.904 098 18224.02 58.38 52523.31 88888.00 2008-04-07 02:47:17.404 098 18223.97 58.35 52523.29 88888.00 2008-04-07 02:47:17.904 098 18223.88 58.39 52523.32 88888.00 2008-04-07 02:47:18.404 098 18223.84 58.48 52523.20 88888.00 2008-04-07 02:47:18.904 098 18223.87 58.51 52523.23 88888.00 2008-04-07 02:47:19.404 098 18223.91 58.47 52523.29 88888.00 2008-04-07 02:47:19.904 098 18223.88 58.42 52523.17 88888.00 2008-04-07 02:47:20.404 098 18223.75 58.45 52523.21 88888.00 2008-04-07 02:47:20.904 098 18223.63 58.44 52523.28 88888.00 2008-04-07 02:47:21.404 098 18223.57 58.40 52523.28 88888.00 2008-04-07 02:47:21.904 098 18223.63 58.39 52523.29 88888.00 2008-04-07 02:47:22.404 098 18223.91 58.36 52523.28 88888.00 2008-04-07 02:47:22.904 098 18223.98 58.28 52523.22 88888.00 2008-04-07 02:47:23.404 098 18223.95 58.41 52523.22 88888.00 2008-04-07 02:47:23.904 098 18224.03 58.53 52523.25 88888.00 2008-04-07 02:47:24.404 098 18224.03 58.52 52523.28 88888.00 2008-04-07 02:47:24.904 098 18224.08 58.57 52523.25 88888.00 2008-04-07 02:47:25.404 098 18224.17 58.57 52523.23 88888.00 2008-04-07 02:47:25.904 098 18224.10 58.53 52523.11 88888.00 2008-04-07 02:47:26.404 098 18224.11 58.51 52523.11 88888.00 2008-04-07 02:47:26.904 098 18224.09 58.42 52523.08 88888.00 2008-04-07 02:47:27.404 098 18224.15 58.42 52523.09 88888.00 2008-04-07 02:47:27.904 098 18224.12 58.55 52523.19 88888.00 2008-04-07 02:47:28.404 098 18224.09 58.61 52523.18 88888.00 2008-04-07 02:47:28.904 098 18224.05 58.59 52523.26 88888.00 2008-04-07 02:47:29.404 098 18224.01 58.52 52523.33 88888.00 2008-04-07 02:47:29.904 098 18224.08 58.51 52523.33 88888.00 2008-04-07 02:47:30.404 098 18224.13 58.55 52523.18 88888.00 2008-04-07 02:47:30.904 098 18224.13 58.65 52523.07 88888.00 2008-04-07 02:47:31.404 098 18224.02 58.54 52523.03 88888.00 2008-04-07 02:47:31.904 098 18224.00 58.55 52523.09 88888.00 2008-04-07 02:47:32.404 098 18223.97 58.62 52523.02 88888.00 2008-04-07 02:47:32.904 098 18223.96 58.64 52522.96 88888.00 2008-04-07 02:47:33.404 098 18223.81 58.66 52522.85 88888.00 2008-04-07 02:47:33.904 098 18223.86 58.61 52522.98 88888.00 2008-04-07 02:47:34.404 098 18224.07 58.62 52523.05 88888.00 2008-04-07 02:47:34.904 098 18224.05 58.68 52523.03 88888.00 2008-04-07 02:47:35.404 098 18224.11 58.79 52523.07 88888.00 2008-04-07 02:47:35.904 098 18224.12 58.84 52523.10 88888.00 2008-04-07 02:47:36.404 098 18224.09 58.75 52523.10 88888.00 2008-04-07 02:47:36.904 098 18223.96 58.76 52523.17 88888.00 2008-04-07 02:47:37.404 098 18223.99 58.84 52523.13 88888.00 2008-04-07 02:47:37.904 098 18223.90 58.79 52522.95 88888.00 2008-04-07 02:47:38.404 098 18223.92 58.82 52522.99 88888.00 2008-04-07 02:47:38.904 098 18223.97 58.82 52523.00 88888.00 2008-04-07 02:47:39.404 098 18224.06 58.74 52523.06 88888.00 2008-04-07 02:47:39.904 098 18223.99 58.75 52523.11 88888.00 2008-04-07 02:47:40.404 098 18223.96 58.86 52523.01 88888.00 2008-04-07 02:47:40.904 098 18224.03 58.79 52523.00 88888.00 2008-04-07 02:47:41.404 098 18224.02 58.73 52522.96 88888.00 2008-04-07 02:47:41.904 098 18224.22 58.65 52522.89 88888.00 2008-04-07 02:47:42.404 098 18224.20 58.55 52522.86 88888.00 2008-04-07 02:47:42.904 098 18224.09 58.59 52522.86 88888.00 2008-04-07 02:47:43.404 098 18224.01 58.81 52522.94 88888.00 2008-04-07 02:47:43.904 098 18224.17 58.89 52522.93 88888.00 2008-04-07 02:47:44.404 098 18224.08 58.88 52522.83 88888.00 2008-04-07 02:47:44.904 098 18224.19 58.81 52522.84 88888.00 2008-04-07 02:47:45.404 098 18224.28 58.80 52522.87 88888.00 2008-04-07 02:47:45.904 098 18224.22 58.80 52522.98 88888.00 2008-04-07 02:47:46.404 098 18224.12 58.84 52522.94 88888.00 2008-04-07 02:47:46.904 098 18224.19 58.82 52522.94 88888.00 2008-04-07 02:47:47.404 098 18224.18 58.68 52522.94 88888.00 2008-04-07 02:47:47.904 098 18224.28 58.68 52522.96 88888.00 2008-04-07 02:47:48.404 098 18224.39 58.72 52522.93 88888.00 2008-04-07 02:47:48.904 098 18224.45 58.74 52522.94 88888.00 2008-04-07 02:47:49.404 098 18224.31 58.81 52522.90 88888.00 2008-04-07 02:47:49.904 098 18224.30 58.83 52522.90 88888.00 2008-04-07 02:47:50.404 098 18224.32 58.84 52522.96 88888.00 2008-04-07 02:47:50.904 098 18224.39 58.75 52522.89 88888.00 2008-04-07 02:47:51.404 098 18224.43 58.68 52522.87 88888.00 2008-04-07 02:47:51.904 098 18224.50 58.72 52522.79 88888.00 2008-04-07 02:47:52.404 098 18224.49 58.66 52522.83 88888.00 2008-04-07 02:47:52.904 098 18224.39 58.62 52522.86 88888.00 2008-04-07 02:47:53.404 098 18224.30 58.62 52522.89 88888.00 2008-04-07 02:47:53.904 098 18224.12 58.55 52522.78 88888.00 2008-04-07 02:47:54.404 098 18224.16 58.54 52522.79 88888.00 2008-04-07 02:47:54.904 098 18224.31 58.50 52522.77 88888.00 2008-04-07 02:47:55.404 098 18224.30 58.49 52522.74 88888.00 2008-04-07 02:47:55.904 098 18224.31 58.52 52522.83 88888.00 2008-04-07 02:47:56.404 098 18224.22 58.59 52522.75 88888.00 2008-04-07 02:47:56.904 098 18224.22 58.62 52522.64 88888.00 2008-04-07 02:47:57.404 098 18224.18 58.54 52522.67 88888.00 2008-04-07 02:47:57.904 098 18224.21 58.56 52522.62 88888.00 2008-04-07 02:47:58.404 098 18224.19 58.49 52522.63 88888.00 2008-04-07 02:47:58.904 098 18224.09 58.41 52522.65 88888.00 2008-04-07 02:47:59.404 098 18224.08 58.56 52522.67 88888.00 2008-04-07 02:47:59.904 098 18224.16 58.54 52522.68 88888.00 2008-04-07 02:48:00.404 098 18224.08 58.45 52522.71 88888.00 2008-04-07 02:48:00.904 098 18224.06 58.53 52522.75 88888.00 2008-04-07 02:48:01.404 098 18224.08 58.58 52522.76 88888.00 2008-04-07 02:48:01.904 098 18224.22 58.52 52522.66 88888.00 2008-04-07 02:48:02.404 098 18224.05 58.50 52522.72 88888.00 2008-04-07 02:48:02.904 098 18223.86 58.58 52522.77 88888.00 2008-04-07 02:48:03.404 098 18223.97 58.65 52522.65 88888.00 2008-04-07 02:48:03.904 098 18223.95 58.61 52522.56 88888.00 2008-04-07 02:48:04.404 098 18223.97 58.49 52522.52 88888.00 2008-04-07 02:48:04.904 098 18223.95 58.49 52522.60 88888.00 2008-04-07 02:48:05.404 098 18223.81 58.49 52522.57 88888.00 2008-04-07 02:48:05.904 098 18223.84 58.37 52522.61 88888.00 2008-04-07 02:48:06.404 098 18223.85 58.41 52522.57 88888.00 2008-04-07 02:48:06.904 098 18223.83 58.56 52522.70 88888.00 2008-04-07 02:48:07.404 098 18223.77 58.65 52522.68 88888.00 2008-04-07 02:48:07.904 098 18223.57 58.55 52522.64 88888.00 2008-04-07 02:48:08.404 098 18223.66 58.46 52522.75 88888.00 2008-04-07 02:48:08.904 098 18223.63 58.61 52522.76 88888.00 2008-04-07 02:48:09.404 098 18223.70 58.70 52522.72 88888.00 2008-04-07 02:48:09.904 098 18223.67 58.80 52522.66 88888.00 2008-04-07 02:48:10.404 098 18223.84 58.81 52522.66 88888.00 2008-04-07 02:48:10.904 098 18223.84 58.80 52522.73 88888.00 2008-04-07 02:48:11.404 098 18223.84 58.79 52522.65 88888.00 2008-04-07 02:48:11.904 098 18223.89 58.72 52522.75 88888.00 2008-04-07 02:48:12.404 098 18223.87 58.76 52522.84 88888.00 2008-04-07 02:48:12.904 098 18223.74 58.74 52522.85 88888.00 2008-04-07 02:48:13.404 098 18223.84 58.72 52522.78 88888.00 2008-04-07 02:48:13.904 098 18223.85 58.65 52522.63 88888.00 2008-04-07 02:48:14.404 098 18223.80 58.69 52522.65 88888.00 2008-04-07 02:48:14.904 098 18223.68 58.77 52522.61 88888.00 2008-04-07 02:48:15.404 098 18223.84 58.83 52522.53 88888.00 2008-04-07 02:48:15.904 098 18223.84 58.85 52522.48 88888.00 2008-04-07 02:48:16.404 098 18224.02 58.69 52522.51 88888.00 2008-04-07 02:48:16.904 098 18224.00 58.73 52522.55 88888.00 2008-04-07 02:48:17.404 098 18223.99 58.78 52522.56 88888.00 2008-04-07 02:48:17.904 098 18223.90 58.87 52522.68 88888.00 2008-04-07 02:48:18.404 098 18223.81 58.88 52522.77 88888.00 2008-04-07 02:48:18.904 098 18223.66 58.84 52522.72 88888.00 2008-04-07 02:48:19.404 098 18223.77 58.87 52522.78 88888.00 2008-04-07 02:48:19.904 098 18223.84 58.83 52522.89 88888.00 2008-04-07 02:48:20.404 098 18223.79 58.78 52522.99 88888.00 2008-04-07 02:48:20.904 098 18223.84 58.74 52522.90 88888.00 2008-04-07 02:48:21.404 098 18224.01 58.71 52522.78 88888.00 2008-04-07 02:48:21.904 098 18223.96 58.71 52522.89 88888.00 2008-04-07 02:48:22.404 098 18224.00 58.77 52522.88 88888.00 2008-04-07 02:48:22.904 098 18223.97 58.83 52522.76 88888.00 2008-04-07 02:48:23.404 098 18224.02 58.92 52522.77 88888.00 2008-04-07 02:48:23.904 098 18223.78 59.08 52522.72 88888.00 2008-04-07 02:48:24.404 098 18223.87 58.99 52522.84 88888.00 2008-04-07 02:48:24.904 098 18223.96 58.92 52522.88 88888.00 2008-04-07 02:48:25.404 098 18223.94 58.90 52522.86 88888.00 2008-04-07 02:48:25.904 098 18224.02 58.88 52522.94 88888.00 2008-04-07 02:48:26.404 098 18223.98 58.90 52523.01 88888.00 2008-04-07 02:48:26.904 098 18223.89 58.96 52523.02 88888.00 2008-04-07 02:48:27.404 098 18223.92 59.19 52522.97 88888.00 2008-04-07 02:48:27.904 098 18223.88 59.06 52522.95 88888.00 2008-04-07 02:48:28.404 098 18224.00 59.17 52522.94 88888.00 2008-04-07 02:48:28.904 098 18224.01 59.29 52522.96 88888.00 2008-04-07 02:48:29.404 098 18224.02 59.28 52523.05 88888.00 2008-04-07 02:48:29.904 098 18223.85 59.37 52523.10 88888.00 2008-04-07 02:48:30.404 098 18223.91 59.51 52523.11 88888.00 2008-04-07 02:48:30.904 098 18223.99 59.40 52523.14 88888.00 2008-04-07 02:48:31.404 098 18223.94 59.24 52523.28 88888.00 2008-04-07 02:48:31.904 098 18223.81 59.36 52523.32 88888.00 2008-04-07 02:48:32.404 098 18223.84 59.49 52523.22 88888.00 2008-04-07 02:48:32.904 098 18223.89 59.58 52523.19 88888.00 2008-04-07 02:48:33.404 098 18223.96 59.71 52523.11 88888.00 2008-04-07 02:48:33.904 098 18223.96 59.71 52522.99 88888.00 2008-04-07 02:48:34.404 098 18223.96 59.76 52522.99 88888.00 2008-04-07 02:48:34.904 098 18223.72 59.83 52522.94 88888.00 2008-04-07 02:48:35.404 098 18223.75 59.86 52522.89 88888.00 2008-04-07 02:48:35.904 098 18223.61 59.89 52522.93 88888.00 2008-04-07 02:48:36.404 098 18223.59 59.82 52522.98 88888.00 2008-04-07 02:48:36.904 098 18223.66 59.82 52522.96 88888.00 2008-04-07 02:48:37.404 098 18223.70 59.92 52522.93 88888.00 2008-04-07 02:48:37.904 098 18223.63 60.03 52522.94 88888.00 2008-04-07 02:48:38.404 098 18223.59 60.06 52523.02 88888.00 2008-04-07 02:48:38.904 098 18223.66 60.07 52522.97 88888.00 2008-04-07 02:48:39.404 098 18223.56 60.15 52523.13 88888.00 2008-04-07 02:48:39.904 098 18223.47 60.18 52523.28 88888.00 2008-04-07 02:48:40.404 098 18223.44 60.21 52523.28 88888.00 2008-04-07 02:48:40.904 098 18223.62 60.30 52523.28 88888.00 2008-04-07 02:48:41.404 098 18223.59 60.29 52523.26 88888.00 2008-04-07 02:48:41.904 098 18223.53 60.29 52523.19 88888.00 2008-04-07 02:48:42.404 098 18223.43 60.40 52523.17 88888.00 2008-04-07 02:48:42.904 098 18223.46 60.49 52523.12 88888.00 2008-04-07 02:48:43.404 098 18223.54 60.58 52523.06 88888.00 2008-04-07 02:48:43.904 098 18223.52 60.62 52523.11 88888.00 2008-04-07 02:48:44.404 098 18223.51 60.66 52523.23 88888.00 2008-04-07 02:48:44.904 098 18223.61 60.77 52523.28 88888.00 2008-04-07 02:48:45.404 098 18223.62 60.78 52523.15 88888.00 2008-04-07 02:48:45.904 098 18223.72 60.72 52523.12 88888.00 2008-04-07 02:48:46.404 098 18223.64 60.69 52523.23 88888.00 2008-04-07 02:48:46.904 098 18223.52 60.77 52523.33 88888.00 2008-04-07 02:48:47.404 098 18223.53 60.83 52523.46 88888.00 2008-04-07 02:48:47.904 098 18223.53 60.88 52523.42 88888.00 2008-04-07 02:48:48.404 098 18223.52 60.90 52523.42 88888.00 2008-04-07 02:48:48.904 098 18223.42 60.99 52523.40 88888.00 2008-04-07 02:48:49.404 098 18223.48 61.03 52523.38 88888.00 2008-04-07 02:48:49.904 098 18223.41 61.05 52523.45 88888.00 2008-04-07 02:48:50.404 098 18223.44 61.00 52523.40 88888.00 2008-04-07 02:48:50.904 098 18223.51 61.03 52523.40 88888.00 2008-04-07 02:48:51.404 098 18223.51 61.11 52523.31 88888.00 2008-04-07 02:48:51.904 098 18223.56 61.17 52523.29 88888.00 2008-04-07 02:48:52.404 098 18223.62 61.21 52523.29 88888.00 2008-04-07 02:48:52.904 098 18223.63 61.18 52523.35 88888.00 2008-04-07 02:48:53.404 098 18223.66 61.13 52523.44 88888.00 2008-04-07 02:48:53.904 098 18223.78 61.17 52523.44 88888.00 2008-04-07 02:48:54.404 098 18223.88 61.22 52523.37 88888.00 2008-04-07 02:48:54.904 098 18223.84 61.25 52523.35 88888.00 2008-04-07 02:48:55.404 098 18223.90 61.30 52523.35 88888.00 2008-04-07 02:48:55.904 098 18223.81 61.29 52523.40 88888.00 2008-04-07 02:48:56.404 098 18223.70 61.32 52523.44 88888.00 2008-04-07 02:48:56.904 098 18223.75 61.30 52523.49 88888.00 2008-04-07 02:48:57.404 098 18223.87 61.35 52523.54 88888.00 2008-04-07 02:48:57.904 098 18223.99 61.40 52523.51 88888.00 2008-04-07 02:48:58.404 098 18224.01 61.41 52523.52 88888.00 2008-04-07 02:48:58.904 098 18223.99 61.46 52523.36 88888.00 2008-04-07 02:48:59.404 098 18223.97 61.42 52523.41 88888.00 2008-04-07 02:48:59.904 098 18224.02 61.44 52523.54 88888.00 2008-04-07 02:49:00.404 098 18223.88 61.51 52523.49 88888.00 2008-04-07 02:49:00.904 098 18223.95 61.47 52523.36 88888.00 2008-04-07 02:49:01.404 098 18223.81 61.49 52523.25 88888.00 2008-04-07 02:49:01.904 098 18223.75 61.63 52523.21 88888.00 2008-04-07 02:49:02.404 098 18223.75 61.71 52523.25 88888.00 2008-04-07 02:49:02.904 098 18223.65 61.70 52523.29 88888.00 2008-04-07 02:49:03.404 098 18223.85 61.64 52523.37 88888.00 2008-04-07 02:49:03.904 098 18223.68 61.64 52523.40 88888.00 2008-04-07 02:49:04.404 098 18223.73 61.65 52523.41 88888.00 2008-04-07 02:49:04.904 098 18223.92 61.70 52523.40 88888.00 2008-04-07 02:49:05.404 098 18223.94 61.73 52523.32 88888.00 2008-04-07 02:49:05.904 098 18223.70 61.84 52523.34 88888.00 2008-04-07 02:49:06.404 098 18223.67 61.90 52523.34 88888.00 2008-04-07 02:49:06.904 098 18223.72 62.01 52523.29 88888.00 2008-04-07 02:49:07.404 098 18223.80 62.06 52523.33 88888.00 2008-04-07 02:49:07.904 098 18223.91 62.09 52523.38 88888.00 2008-04-07 02:49:08.404 098 18223.75 62.06 52523.32 88888.00 2008-04-07 02:49:08.904 098 18223.79 62.05 52523.29 88888.00 2008-04-07 02:49:09.404 098 18223.76 62.10 52523.23 88888.00 2008-04-07 02:49:09.904 098 18223.91 62.16 52523.29 88888.00 2008-04-07 02:49:10.404 098 18223.92 62.17 52523.35 88888.00 2008-04-07 02:49:10.904 098 18223.72 62.20 52523.42 88888.00 2008-04-07 02:49:11.404 098 18223.54 62.26 52523.45 88888.00 2008-04-07 02:49:11.904 098 18223.52 62.23 52523.41 88888.00 2008-04-07 02:49:12.404 098 18223.48 62.22 52523.40 88888.00 2008-04-07 02:49:12.904 098 18223.57 62.22 52523.35 88888.00 2008-04-07 02:49:13.404 098 18223.62 62.33 52523.36 88888.00 2008-04-07 02:49:13.904 098 18223.55 62.29 52523.41 88888.00 2008-04-07 02:49:14.404 098 18223.72 62.37 52523.29 88888.00 2008-04-07 02:49:14.904 098 18223.59 62.40 52523.26 88888.00 2008-04-07 02:49:15.404 098 18223.55 62.41 52523.28 88888.00 2008-04-07 02:49:15.904 098 18223.70 62.41 52523.36 88888.00 2008-04-07 02:49:16.404 098 18223.88 62.46 52523.38 88888.00 2008-04-07 02:49:16.904 098 18223.98 62.58 52523.51 88888.00 2008-04-07 02:49:17.404 098 18223.84 62.64 52523.53 88888.00 2008-04-07 02:49:17.904 098 18223.84 62.64 52523.48 88888.00 2008-04-07 02:49:18.404 098 18224.08 62.64 52523.41 88888.00 2008-04-07 02:49:18.904 098 18224.10 62.68 52523.42 88888.00 2008-04-07 02:49:19.404 098 18224.09 62.82 52523.44 88888.00 2008-04-07 02:49:19.904 098 18224.08 62.84 52523.43 88888.00 2008-04-07 02:49:20.404 098 18223.99 62.78 52523.54 88888.00 2008-04-07 02:49:20.904 098 18223.88 62.85 52523.47 88888.00 2008-04-07 02:49:21.404 098 18223.98 62.84 52523.37 88888.00 2008-04-07 02:49:21.904 098 18224.03 62.81 52523.30 88888.00 2008-04-07 02:49:22.404 098 18224.06 62.80 52523.26 88888.00 2008-04-07 02:49:22.904 098 18224.23 62.82 52523.18 88888.00 2008-04-07 02:49:23.404 098 18224.33 62.84 52523.07 88888.00 2008-04-07 02:49:23.904 098 18224.30 62.95 52523.18 88888.00 2008-04-07 02:49:24.404 098 18224.33 62.97 52523.17 88888.00 2008-04-07 02:49:24.904 098 18224.32 62.88 52523.25 88888.00 2008-04-07 02:49:25.404 098 18224.17 62.87 52523.26 88888.00 2008-04-07 02:49:25.904 098 18224.17 62.92 52523.14 88888.00 2008-04-07 02:49:26.404 098 18224.15 62.88 52523.00 88888.00 2008-04-07 02:49:26.904 098 18224.24 62.79 52523.12 88888.00 2008-04-07 02:49:27.404 098 18224.28 62.83 52523.12 88888.00 2008-04-07 02:49:27.904 098 18224.28 62.88 52523.17 88888.00 2008-04-07 02:49:28.404 098 18224.28 62.81 52523.19 88888.00 2008-04-07 02:49:28.904 098 18224.34 62.84 52523.17 88888.00 2008-04-07 02:49:29.404 098 18224.34 62.86 52523.10 88888.00 2008-04-07 02:49:29.904 098 18224.26 62.84 52523.24 88888.00 2008-04-07 02:49:30.404 098 18224.33 62.83 52523.12 88888.00 2008-04-07 02:49:30.904 098 18224.26 62.90 52523.08 88888.00 2008-04-07 02:49:31.404 098 18224.27 63.00 52523.18 88888.00 2008-04-07 02:49:31.904 098 18224.18 62.94 52523.36 88888.00 2008-04-07 02:49:32.404 098 18224.20 62.92 52523.30 88888.00 2008-04-07 02:49:32.904 098 18224.21 63.03 52523.17 88888.00 2008-04-07 02:49:33.404 098 18224.17 63.09 52523.00 88888.00 2008-04-07 02:49:33.904 098 18224.19 63.06 52522.94 88888.00 2008-04-07 02:49:34.404 098 18224.19 63.04 52522.99 88888.00 2008-04-07 02:49:34.904 098 18224.18 63.08 52523.10 88888.00 2008-04-07 02:49:35.404 098 18224.13 62.94 52523.19 88888.00 2008-04-07 02:49:35.904 098 18224.18 63.04 52523.06 88888.00 2008-04-07 02:49:36.404 098 18224.30 63.19 52523.02 88888.00 2008-04-07 02:49:36.904 098 18224.21 63.20 52522.98 88888.00 2008-04-07 02:49:37.404 098 18224.23 63.22 52523.02 88888.00 2008-04-07 02:49:37.904 098 18224.16 63.26 52523.02 88888.00 2008-04-07 02:49:38.404 098 18224.13 63.28 52522.98 88888.00 2008-04-07 02:49:38.904 098 18224.16 63.29 52523.09 88888.00 2008-04-07 02:49:39.404 098 18224.27 63.16 52523.08 88888.00 2008-04-07 02:49:39.904 098 18224.27 63.22 52523.05 88888.00 2008-04-07 02:49:40.404 098 18224.26 63.33 52523.13 88888.00 2008-04-07 02:49:40.904 098 18224.30 63.34 52523.19 88888.00 2008-04-07 02:49:41.404 098 18224.19 63.36 52523.12 88888.00 2008-04-07 02:49:41.904 098 18224.05 63.37 52523.13 88888.00 2008-04-07 02:49:42.404 098 18224.05 63.37 52523.19 88888.00 2008-04-07 02:49:42.904 098 18223.96 63.36 52523.08 88888.00 2008-04-07 02:49:43.404 098 18223.96 63.38 52523.01 88888.00 2008-04-07 02:49:43.904 098 18224.01 63.41 52523.08 88888.00 2008-04-07 02:49:44.404 098 18224.08 63.43 52523.19 88888.00 2008-04-07 02:49:44.904 098 18224.16 63.43 52523.24 88888.00 2008-04-07 02:49:45.404 098 18224.21 63.46 52523.13 88888.00 2008-04-07 02:49:45.904 098 18224.18 63.52 52523.15 88888.00 2008-04-07 02:49:46.404 098 18224.03 63.54 52523.26 88888.00 2008-04-07 02:49:46.904 098 18224.03 63.65 52523.19 88888.00 2008-04-07 02:49:47.404 098 18224.08 63.68 52523.17 88888.00 2008-04-07 02:49:47.904 098 18223.97 63.67 52523.32 88888.00 2008-04-07 02:49:48.404 098 18223.80 63.67 52523.42 88888.00 2008-04-07 02:49:48.904 098 18223.89 63.67 52523.42 88888.00 2008-04-07 02:49:49.404 098 18223.83 63.58 52523.34 88888.00 2008-04-07 02:49:49.904 098 18223.66 63.64 52523.33 88888.00 2008-04-07 02:49:50.404 098 18223.75 63.70 52523.36 88888.00 2008-04-07 02:49:50.904 098 18223.83 63.54 52523.24 88888.00 2008-04-07 02:49:51.404 098 18223.87 63.53 52523.28 88888.00 2008-04-07 02:49:51.904 098 18223.90 63.74 52523.34 88888.00 2008-04-07 02:49:52.404 098 18223.98 63.67 52523.35 88888.00 2008-04-07 02:49:52.904 098 18224.16 63.43 52523.36 88888.00 2008-04-07 02:49:53.404 098 18224.16 63.59 52523.25 88888.00 2008-04-07 02:49:53.904 098 18223.91 63.69 52523.23 88888.00 2008-04-07 02:49:54.404 098 18223.83 63.78 52523.30 88888.00 2008-04-07 02:49:54.904 098 18223.83 63.91 52523.33 88888.00 2008-04-07 02:49:55.404 098 18223.77 63.91 52523.38 88888.00 2008-04-07 02:49:55.904 098 18223.65 63.82 52523.31 88888.00 2008-04-07 02:49:56.404 098 18223.72 63.85 52523.21 88888.00 2008-04-07 02:49:56.904 098 18223.65 63.91 52523.18 88888.00 2008-04-07 02:49:57.404 098 18223.66 63.95 52523.17 88888.00 2008-04-07 02:49:57.904 098 18223.70 63.92 52523.19 88888.00 2008-04-07 02:49:58.404 098 18223.54 63.83 52523.19 88888.00 2008-04-07 02:49:58.904 098 18223.46 63.81 52523.22 88888.00 2008-04-07 02:49:59.404 098 18223.67 63.84 52523.36 88888.00 2008-04-07 02:49:59.904 098 18223.67 63.79 52523.32 88888.00 2008-04-07 02:50:00.404 098 18223.75 63.65 52523.15 88888.00 2008-04-07 02:50:00.904 098 18223.88 63.61 52523.14 88888.00 2008-04-07 02:50:01.404 098 18223.81 63.70 52523.10 88888.00 2008-04-07 02:50:01.904 098 18223.78 63.78 52523.00 88888.00 2008-04-07 02:50:02.404 098 18223.77 63.69 52523.07 88888.00 2008-04-07 02:50:02.904 098 18223.83 63.62 52523.15 88888.00 2008-04-07 02:50:03.404 098 18223.76 63.64 52523.11 88888.00 2008-04-07 02:50:03.904 098 18223.73 63.58 52523.12 88888.00 2008-04-07 02:50:04.404 098 18223.77 63.73 52523.19 88888.00 2008-04-07 02:50:04.904 098 18223.84 63.80 52523.23 88888.00 2008-04-07 02:50:05.404 098 18223.79 63.87 52523.20 88888.00 2008-04-07 02:50:05.904 098 18223.72 64.02 52523.13 88888.00 2008-04-07 02:50:06.404 098 18223.56 64.09 52523.12 88888.00 2008-04-07 02:50:06.904 098 18223.55 64.09 52523.15 88888.00 2008-04-07 02:50:07.404 098 18223.76 64.12 52523.19 88888.00 2008-04-07 02:50:07.904 098 18223.85 64.09 52523.19 88888.00 2008-04-07 02:50:08.404 098 18223.84 64.08 52523.23 88888.00 2008-04-07 02:50:08.904 098 18223.90 64.06 52523.18 88888.00 2008-04-07 02:50:09.404 098 18224.00 64.11 52523.17 88888.00 2008-04-07 02:50:09.904 098 18223.87 64.12 52523.23 88888.00 2008-04-07 02:50:10.404 098 18223.98 64.14 52523.21 88888.00 2008-04-07 02:50:10.904 098 18223.81 64.10 52523.17 88888.00 2008-04-07 02:50:11.404 098 18223.84 64.02 52523.22 88888.00 2008-04-07 02:50:11.904 098 18223.77 63.97 52523.22 88888.00 2008-04-07 02:50:12.404 098 18223.87 63.98 52523.18 88888.00 2008-04-07 02:50:12.904 098 18223.92 64.01 52523.18 88888.00 2008-04-07 02:50:13.404 098 18223.97 63.95 52523.15 88888.00 2008-04-07 02:50:13.904 098 18224.08 63.98 52523.09 88888.00 2008-04-07 02:50:14.404 098 18224.13 64.03 52523.18 88888.00 2008-04-07 02:50:14.904 098 18224.05 64.01 52523.31 88888.00 2008-04-07 02:50:15.404 098 18224.02 64.08 52523.35 88888.00 2008-04-07 02:50:15.904 098 18223.91 64.09 52523.36 88888.00 2008-04-07 02:50:16.404 098 18223.89 64.11 52523.36 88888.00 2008-04-07 02:50:16.904 098 18223.97 64.11 52523.33 88888.00 2008-04-07 02:50:17.404 098 18224.08 64.09 52523.33 88888.00 2008-04-07 02:50:17.904 098 18224.12 64.16 52523.33 88888.00 2008-04-07 02:50:18.404 098 18224.11 64.18 52523.40 88888.00 2008-04-07 02:50:18.904 098 18224.17 64.18 52523.49 88888.00 2008-04-07 02:50:19.404 098 18224.17 64.22 52523.42 88888.00 2008-04-07 02:50:19.904 098 18224.10 64.41 52523.34 88888.00 2008-04-07 02:50:20.404 098 18223.92 64.41 52523.35 88888.00 2008-04-07 02:50:20.904 098 18224.02 64.46 52523.31 88888.00 2008-04-07 02:50:21.404 098 18224.10 64.51 52523.46 88888.00 2008-04-07 02:50:21.904 098 18224.21 64.50 52523.37 88888.00 2008-04-07 02:50:22.404 098 18224.22 64.44 52523.37 88888.00 2008-04-07 02:50:22.904 098 18224.12 64.46 52523.35 88888.00 2008-04-07 02:50:23.404 098 18224.12 64.47 52523.37 88888.00 2008-04-07 02:50:23.904 098 18224.19 64.47 52523.42 88888.00 2008-04-07 02:50:24.404 098 18224.21 64.54 52523.38 88888.00 2008-04-07 02:50:24.904 098 18224.21 64.58 52523.34 88888.00 2008-04-07 02:50:25.404 098 18224.23 64.62 52523.45 88888.00 2008-04-07 02:50:25.904 098 18224.27 64.69 52523.37 88888.00 2008-04-07 02:50:26.404 098 18224.15 64.75 52523.37 88888.00 2008-04-07 02:50:26.904 098 18224.20 64.82 52523.42 88888.00 2008-04-07 02:50:27.404 098 18224.18 64.90 52523.42 88888.00 2008-04-07 02:50:27.904 098 18224.26 64.89 52523.34 88888.00 2008-04-07 02:50:28.404 098 18224.31 64.88 52523.24 88888.00 2008-04-07 02:50:28.904 098 18224.27 64.92 52523.35 88888.00 2008-04-07 02:50:29.404 098 18224.22 64.94 52523.37 88888.00 2008-04-07 02:50:29.904 098 18224.19 64.98 52523.32 88888.00 2008-04-07 02:50:30.404 098 18224.08 64.99 52523.34 88888.00 2008-04-07 02:50:30.904 098 18224.03 65.04 52523.46 88888.00 2008-04-07 02:50:31.404 098 18224.09 65.02 52523.46 88888.00 2008-04-07 02:50:31.904 098 18224.29 65.06 52523.38 88888.00 2008-04-07 02:50:32.404 098 18224.27 65.13 52523.38 88888.00 2008-04-07 02:50:32.904 098 18224.19 65.16 52523.49 88888.00 2008-04-07 02:50:33.404 098 18224.17 65.17 52523.51 88888.00 2008-04-07 02:50:33.904 098 18224.10 65.17 52523.44 88888.00 2008-04-07 02:50:34.404 098 18224.17 65.16 52523.38 88888.00 2008-04-07 02:50:34.904 098 18224.26 65.21 52523.43 88888.00 2008-04-07 02:50:35.404 098 18224.32 65.23 52523.34 88888.00 2008-04-07 02:50:35.904 098 18224.32 65.29 52523.47 88888.00 2008-04-07 02:50:36.404 098 18224.39 65.33 52523.55 88888.00 2008-04-07 02:50:36.904 098 18224.31 65.32 52523.48 88888.00 2008-04-07 02:50:37.404 098 18224.32 65.37 52523.36 88888.00 2008-04-07 02:50:37.904 098 18224.33 65.30 52523.36 88888.00 2008-04-07 02:50:38.404 098 18224.33 65.48 52523.37 88888.00 2008-04-07 02:50:38.904 098 18224.23 65.58 52523.26 88888.00 2008-04-07 02:50:39.404 098 18224.21 65.57 52523.24 88888.00 2008-04-07 02:50:39.904 098 18224.19 65.59 52523.25 88888.00 2008-04-07 02:50:40.404 098 18224.11 65.56 52523.36 88888.00 2008-04-07 02:50:40.904 098 18224.17 65.65 52523.43 88888.00 2008-04-07 02:50:41.404 098 18224.27 65.70 52523.44 88888.00 2008-04-07 02:50:41.904 098 18224.18 65.74 52523.42 88888.00 2008-04-07 02:50:42.404 098 18224.23 65.75 52523.35 88888.00 2008-04-07 02:50:42.904 098 18224.32 65.76 52523.40 88888.00 2008-04-07 02:50:43.404 098 18224.19 65.87 52523.34 88888.00 2008-04-07 02:50:43.904 098 18224.13 65.87 52523.44 88888.00 2008-04-07 02:50:44.404 098 18224.37 65.87 52523.43 88888.00 2008-04-07 02:50:44.904 098 18224.28 65.95 52523.32 88888.00 2008-04-07 02:50:45.404 098 18224.32 66.03 52523.22 88888.00 2008-04-07 02:50:45.904 098 18224.39 66.06 52523.36 88888.00 2008-04-07 02:50:46.404 098 18224.19 66.08 52523.28 88888.00 2008-04-07 02:50:46.904 098 18224.19 66.12 52523.09 88888.00 2008-04-07 02:50:47.404 098 18224.23 66.16 52523.17 88888.00 2008-04-07 02:50:47.904 098 18224.24 66.22 52523.29 88888.00 2008-04-07 02:50:48.404 098 18224.29 66.32 52523.34 88888.00 2008-04-07 02:50:48.904 098 18224.27 66.35 52523.40 88888.00 2008-04-07 02:50:49.404 098 18224.27 66.26 52523.38 88888.00 2008-04-07 02:50:49.904 098 18224.10 66.26 52523.26 88888.00 2008-04-07 02:50:50.404 098 18224.02 66.31 52523.14 88888.00 2008-04-07 02:50:50.904 098 18224.17 66.33 52523.15 88888.00 2008-04-07 02:50:51.404 098 18224.02 66.37 52523.22 88888.00 2008-04-07 02:50:51.904 098 18224.03 66.48 52523.32 88888.00 2008-04-07 02:50:52.404 098 18224.06 66.50 52523.31 88888.00 2008-04-07 02:50:52.904 098 18223.94 66.51 52523.23 88888.00 2008-04-07 02:50:53.404 098 18223.98 66.34 52523.22 88888.00 2008-04-07 02:50:53.904 098 18224.18 66.32 52523.19 88888.00 2008-04-07 02:50:54.404 098 18223.98 66.42 52523.11 88888.00 2008-04-07 02:50:54.904 098 18223.90 66.66 52522.96 88888.00 2008-04-07 02:50:55.404 098 18224.06 66.73 52523.01 88888.00 2008-04-07 02:50:55.904 098 18224.05 66.80 52523.11 88888.00 2008-04-07 02:50:56.404 098 18223.99 66.80 52523.18 88888.00 2008-04-07 02:50:56.904 098 18223.97 66.82 52523.23 88888.00 2008-04-07 02:50:57.404 098 18223.95 66.92 52523.20 88888.00 2008-04-07 02:50:57.904 098 18224.07 67.02 52523.24 88888.00 2008-04-07 02:50:58.404 098 18224.15 67.01 52523.28 88888.00 2008-04-07 02:50:58.904 098 18224.21 66.88 52523.18 88888.00 2008-04-07 02:50:59.404 098 18224.08 66.87 52523.12 88888.00 2008-04-07 02:50:59.904 098 18224.05 67.07 52523.02 88888.00 2008-04-07 02:51:00.404 098 18224.22 67.13 52522.98 88888.00 2008-04-07 02:51:00.904 098 18224.33 67.23 52522.95 88888.00 2008-04-07 02:51:01.404 098 18224.23 67.33 52522.93 88888.00 2008-04-07 02:51:01.904 098 18224.07 67.41 52523.00 88888.00 2008-04-07 02:51:02.404 098 18224.20 67.44 52523.03 88888.00 2008-04-07 02:51:02.904 098 18224.30 67.46 52523.00 88888.00 2008-04-07 02:51:03.404 098 18224.32 67.41 52523.10 88888.00 2008-04-07 02:51:03.904 098 18224.35 67.49 52523.09 88888.00 2008-04-07 02:51:04.404 098 18224.28 67.65 52523.10 88888.00 2008-04-07 02:51:04.904 098 18224.34 67.72 52523.05 88888.00 2008-04-07 02:51:05.404 098 18224.33 67.76 52522.95 88888.00 2008-04-07 02:51:05.904 098 18224.43 67.84 52522.91 88888.00 2008-04-07 02:51:06.404 098 18224.40 67.81 52523.02 88888.00 2008-04-07 02:51:06.904 098 18224.48 67.99 52522.97 88888.00 2008-04-07 02:51:07.404 098 18224.57 68.03 52522.97 88888.00 2008-04-07 02:51:07.904 098 18224.60 68.08 52523.06 88888.00 2008-04-07 02:51:08.404 098 18224.70 68.17 52523.12 88888.00 2008-04-07 02:51:08.904 098 18224.64 68.25 52523.08 88888.00 2008-04-07 02:51:09.404 098 18224.68 68.32 52522.94 88888.00 2008-04-07 02:51:09.904 098 18224.73 68.44 52522.89 88888.00 2008-04-07 02:51:10.404 098 18224.75 68.50 52522.89 88888.00 2008-04-07 02:51:10.904 098 18224.71 68.52 52522.88 88888.00 2008-04-07 02:51:11.404 098 18224.85 68.50 52522.78 88888.00 2008-04-07 02:51:11.904 098 18224.95 68.49 52522.79 88888.00 2008-04-07 02:51:12.404 098 18224.99 68.63 52522.80 88888.00 2008-04-07 02:51:12.904 098 18225.14 68.71 52522.85 88888.00 2008-04-07 02:51:13.404 098 18225.07 68.68 52522.98 88888.00 2008-04-07 02:51:13.904 098 18225.15 68.74 52522.96 88888.00 2008-04-07 02:51:14.404 098 18225.33 68.78 52522.96 88888.00 2008-04-07 02:51:14.904 098 18225.52 68.75 52522.86 88888.00 2008-04-07 02:51:15.404 098 18225.54 68.79 52522.87 88888.00 2008-04-07 02:51:15.904 098 18225.63 68.83 52522.96 88888.00 2008-04-07 02:51:16.404 098 18225.63 68.87 52523.06 88888.00 2008-04-07 02:51:16.904 098 18225.63 68.86 52523.17 88888.00 2008-04-07 02:51:17.404 098 18225.85 68.88 52523.07 88888.00 2008-04-07 02:51:17.904 098 18225.82 68.90 52523.05 88888.00 2008-04-07 02:51:18.404 098 18225.80 68.77 52522.90 88888.00 2008-04-07 02:51:18.904 098 18225.79 68.71 52522.79 88888.00 2008-04-07 02:51:19.404 098 18226.03 68.66 52522.78 88888.00 2008-04-07 02:51:19.904 098 18226.17 68.58 52522.73 88888.00 2008-04-07 02:51:20.404 098 18226.13 68.50 52522.75 88888.00 2008-04-07 02:51:20.904 098 18226.06 68.50 52522.64 88888.00 2008-04-07 02:51:21.404 098 18225.96 68.49 52522.70 88888.00 2008-04-07 02:51:21.904 098 18225.97 68.36 52522.71 88888.00 2008-04-07 02:51:22.404 098 18226.02 68.26 52522.70 88888.00 2008-04-07 02:51:22.904 098 18225.96 68.14 52522.54 88888.00 2008-04-07 02:51:23.404 098 18225.85 68.03 52522.53 88888.00 2008-04-07 02:51:23.904 098 18225.82 67.99 52522.64 88888.00 2008-04-07 02:51:24.404 098 18225.83 67.89 52522.64 88888.00 2008-04-07 02:51:24.904 098 18225.71 67.80 52522.57 88888.00 2008-04-07 02:51:25.404 098 18225.69 67.76 52522.56 88888.00 2008-04-07 02:51:25.904 098 18225.55 67.68 52522.59 88888.00 2008-04-07 02:51:26.404 098 18225.50 67.65 52522.51 88888.00 2008-04-07 02:51:26.904 098 18225.38 67.62 52522.52 88888.00 2008-04-07 02:51:27.404 098 18225.25 67.56 52522.49 88888.00 2008-04-07 02:51:27.904 098 18225.11 67.56 52522.41 88888.00 2008-04-07 02:51:28.404 098 18224.98 67.61 52522.45 88888.00 2008-04-07 02:51:28.904 098 18224.86 67.57 52522.48 88888.00 2008-04-07 02:51:29.404 098 18224.68 67.59 52522.47 88888.00 2008-04-07 02:51:29.904 098 18224.72 67.71 52522.53 88888.00 2008-04-07 02:51:30.404 098 18224.81 67.79 52522.49 88888.00 2008-04-07 02:51:30.904 098 18224.74 67.88 52522.51 88888.00 2008-04-07 02:51:31.404 098 18224.49 68.03 52522.59 88888.00 2008-04-07 02:51:31.904 098 18224.45 68.06 52522.50 88888.00 2008-04-07 02:51:32.404 098 18224.51 68.17 52522.65 88888.00 2008-04-07 02:51:32.904 098 18224.40 68.34 52522.79 88888.00 2008-04-07 02:51:33.404 098 18224.33 68.48 52522.71 88888.00 2008-04-07 02:51:33.904 098 18224.28 68.62 52522.72 88888.00 2008-04-07 02:51:34.404 098 18224.23 68.73 52522.86 88888.00 2008-04-07 02:51:34.904 098 18224.32 68.89 52522.97 88888.00 2008-04-07 02:51:35.404 098 18224.27 69.01 52523.05 88888.00 2008-04-07 02:51:35.904 098 18224.28 69.13 52523.17 88888.00 2008-04-07 02:51:36.404 098 18224.28 69.28 52523.28 88888.00 2008-04-07 02:51:36.904 098 18224.26 69.43 52523.24 88888.00 2008-04-07 02:51:37.404 098 18224.27 69.52 52523.21 88888.00 2008-04-07 02:51:37.904 098 18224.18 69.64 52523.29 88888.00 2008-04-07 02:51:38.404 098 18224.21 69.70 52523.31 88888.00 2008-04-07 02:51:38.904 098 18224.30 69.79 52523.35 88888.00 2008-04-07 02:51:39.404 098 18224.29 69.90 52523.41 88888.00 2008-04-07 02:51:39.904 098 18224.39 70.06 52523.44 88888.00 2008-04-07 02:51:40.404 098 18224.43 70.17 52523.49 88888.00 2008-04-07 02:51:40.904 098 18224.43 70.34 52523.60 88888.00 2008-04-07 02:51:41.404 098 18224.32 70.53 52523.71 88888.00 2008-04-07 02:51:41.904 098 18224.27 70.74 52523.69 88888.00 2008-04-07 02:51:42.404 098 18224.34 70.89 52523.71 88888.00 2008-04-07 02:51:42.904 098 18224.35 71.04 52523.86 88888.00 2008-04-07 02:51:43.404 098 18224.35 71.16 52523.94 88888.00 2008-04-07 02:51:43.904 098 18224.31 71.19 52524.01 88888.00 2008-04-07 02:51:44.404 098 18224.28 71.18 52523.99 88888.00 2008-04-07 02:51:44.904 098 18224.30 70.98 52524.01 88888.00 2008-04-07 02:51:45.404 098 18224.28 70.90 52523.81 88888.00 2008-04-07 02:51:45.904 098 18224.34 70.84 52523.76 88888.00 2008-04-07 02:51:46.404 098 18224.28 70.69 52523.67 88888.00 2008-04-07 02:51:46.904 098 18224.30 70.62 52523.66 88888.00 2008-04-07 02:51:47.404 098 18224.33 70.57 52523.66 88888.00 2008-04-07 02:51:47.904 098 18224.48 70.47 52523.54 88888.00 2008-04-07 02:51:48.404 098 18224.53 70.31 52523.40 88888.00 2008-04-07 02:51:48.904 098 18224.48 70.16 52523.23 88888.00 2008-04-07 02:51:49.404 098 18224.61 70.03 52523.20 88888.00 2008-04-07 02:51:49.904 098 18224.71 69.89 52523.09 88888.00 2008-04-07 02:51:50.404 098 18224.72 69.89 52523.01 88888.00 2008-04-07 02:51:50.904 098 18224.63 69.85 52523.09 88888.00 2008-04-07 02:51:51.404 098 18224.82 69.76 52523.03 88888.00 2008-04-07 02:51:51.904 098 18224.95 69.74 52522.88 88888.00 2008-04-07 02:51:52.404 098 18225.03 69.77 52522.80 88888.00 2008-04-07 02:51:52.904 098 18225.24 69.70 52522.77 88888.00 2008-04-07 02:51:53.404 098 18225.29 69.63 52522.76 88888.00 2008-04-07 02:51:53.904 098 18225.37 69.50 52522.72 88888.00 2008-04-07 02:51:54.404 098 18225.44 69.43 52522.70 88888.00 2008-04-07 02:51:54.904 098 18225.58 69.37 52522.71 88888.00 2008-04-07 02:51:55.404 098 18225.55 69.19 52522.79 88888.00 2008-04-07 02:51:55.904 098 18225.65 69.03 52522.85 88888.00 2008-04-07 02:51:56.404 098 18225.72 68.86 52522.79 88888.00 2008-04-07 02:51:56.904 098 18225.80 68.75 52522.75 88888.00 2008-04-07 02:51:57.404 098 18225.78 68.69 52522.67 88888.00 2008-04-07 02:51:57.904 098 18225.80 68.55 52522.61 88888.00 2008-04-07 02:51:58.404 098 18225.89 68.50 52522.66 88888.00 2008-04-07 02:51:58.904 098 18225.85 68.51 52522.76 88888.00 2008-04-07 02:51:59.404 098 18225.73 68.51 52522.78 88888.00 2008-04-07 02:51:59.904 098 18225.86 68.54 52522.74 88888.00 2008-04-07 02:52:00.404 098 18225.57 68.62 52522.75 88888.00 2008-04-07 02:52:00.904 098 18225.67 68.74 52522.79 88888.00 2008-04-07 02:52:01.404 098 18225.59 68.90 52522.82 88888.00 2008-04-07 02:52:01.904 098 18225.60 69.01 52522.85 88888.00 2008-04-07 02:52:02.404 098 18225.46 69.30 52523.07 88888.00 2008-04-07 02:52:02.904 098 18225.50 69.49 52523.19 88888.00 2008-04-07 02:52:03.404 098 18225.32 69.73 52523.29 88888.00 2008-04-07 02:52:03.904 098 18225.26 70.12 52523.23 88888.00 2008-04-07 02:52:04.404 098 18225.03 70.44 52523.42 88888.00 2008-04-07 02:52:04.904 098 18224.75 70.61 52523.64 88888.00 2008-04-07 02:52:05.404 098 18224.71 70.74 52523.70 88888.00 2008-04-07 02:52:05.904 098 18224.68 70.98 52523.65 88888.00 2008-04-07 02:52:06.404 098 18224.49 71.20 52523.75 88888.00 2008-04-07 02:52:06.904 098 18224.33 71.32 52523.84 88888.00 2008-04-07 02:52:07.404 098 18224.28 71.36 52523.72 88888.00 2008-04-07 02:52:07.904 098 18224.18 71.45 52523.73 88888.00 2008-04-07 02:52:08.404 098 18224.27 71.49 52523.76 88888.00 2008-04-07 02:52:08.904 098 18224.32 71.54 52523.73 88888.00 2008-04-07 02:52:09.404 098 18224.32 71.53 52523.60 88888.00 2008-04-07 02:52:09.904 098 18224.20 71.45 52523.63 88888.00 2008-04-07 02:52:10.404 098 18224.23 71.44 52523.64 88888.00 2008-04-07 02:52:10.904 098 18224.22 71.44 52523.56 88888.00 2008-04-07 02:52:11.404 098 18224.39 71.46 52523.46 88888.00 2008-04-07 02:52:11.904 098 18224.41 71.44 52523.44 88888.00 2008-04-07 02:52:12.404 098 18224.46 71.56 52523.41 88888.00 2008-04-07 02:52:12.904 098 18224.64 71.70 52523.40 88888.00 2008-04-07 02:52:13.404 098 18224.72 71.74 52523.42 88888.00 2008-04-07 02:52:13.904 098 18224.88 71.77 52523.47 88888.00 2008-04-07 02:52:14.404 098 18224.86 71.82 52523.58 88888.00 2008-04-07 02:52:14.904 098 18224.89 71.94 52523.51 88888.00 2008-04-07 02:52:15.404 098 18224.97 72.05 52523.24 88888.00 2008-04-07 02:52:15.904 098 18225.16 72.08 52523.09 88888.00 2008-04-07 02:52:16.404 098 18225.28 72.12 52523.02 88888.00 2008-04-07 02:52:16.904 098 18225.25 72.19 52523.21 88888.00 2008-04-07 02:52:17.404 098 18225.39 72.17 52523.26 88888.00 2008-04-07 02:52:17.904 098 18225.68 72.18 52523.13 88888.00 2008-04-07 02:52:18.404 098 18225.74 72.21 52523.19 88888.00 2008-04-07 02:52:18.904 098 18225.80 72.16 52523.14 88888.00 2008-04-07 02:52:19.404 098 18225.86 72.17 52523.14 88888.00 2008-04-07 02:52:19.904 098 18225.92 72.18 52523.28 88888.00 2008-04-07 02:52:20.404 098 18226.05 72.15 52523.21 88888.00 2008-04-07 02:52:20.904 098 18226.06 72.32 52523.13 88888.00 2008-04-07 02:52:21.404 098 18226.09 72.39 52523.14 88888.00 2008-04-07 02:52:21.904 098 18226.06 72.37 52523.19 88888.00 2008-04-07 02:52:22.404 098 18226.04 72.35 52523.22 88888.00 2008-04-07 02:52:22.904 098 18226.05 72.29 52523.24 88888.00 2008-04-07 02:52:23.404 098 18226.16 72.19 52523.25 88888.00 2008-04-07 02:52:23.904 098 18226.18 72.14 52523.13 88888.00 2008-04-07 02:52:24.404 098 18226.16 72.13 52523.12 88888.00 2008-04-07 02:52:24.904 098 18226.24 72.18 52523.25 88888.00 2008-04-07 02:52:25.404 098 18226.28 72.26 52523.25 88888.00 2008-04-07 02:52:25.904 098 18226.26 72.28 52523.33 88888.00 2008-04-07 02:52:26.404 098 18226.13 72.31 52523.46 88888.00 2008-04-07 02:52:26.904 098 18226.08 72.35 52523.48 88888.00 2008-04-07 02:52:27.404 098 18226.11 72.40 52523.57 88888.00 2008-04-07 02:52:27.904 098 18226.22 72.37 52523.54 88888.00 2008-04-07 02:52:28.404 098 18226.11 72.33 52523.53 88888.00 2008-04-07 02:52:28.904 098 18225.89 72.34 52523.43 88888.00 2008-04-07 02:52:29.404 098 18225.78 72.28 52523.36 88888.00 2008-04-07 02:52:29.904 098 18225.81 72.31 52523.42 88888.00 2008-04-07 02:52:30.404 098 18225.90 72.23 52523.38 88888.00 2008-04-07 02:52:30.904 098 18225.94 72.25 52523.42 88888.00 2008-04-07 02:52:31.404 098 18225.83 72.15 52523.33 88888.00 2008-04-07 02:52:31.904 098 18225.78 72.09 52523.35 88888.00 2008-04-07 02:52:32.404 098 18225.87 72.05 52523.34 88888.00 2008-04-07 02:52:32.904 098 18225.93 72.01 52523.23 88888.00 2008-04-07 02:52:33.404 098 18225.93 71.97 52523.12 88888.00 2008-04-07 02:52:33.904 098 18225.87 71.94 52523.12 88888.00 2008-04-07 02:52:34.404 098 18225.94 71.87 52523.10 88888.00 2008-04-07 02:52:34.904 098 18226.02 71.85 52523.12 88888.00 2008-04-07 02:52:35.404 098 18225.97 71.91 52523.05 88888.00 2008-04-07 02:52:35.904 098 18226.23 71.97 52522.98 88888.00 2008-04-07 02:52:36.404 098 18226.33 71.92 52522.98 88888.00 2008-04-07 02:52:36.904 098 18226.40 71.85 52523.06 88888.00 2008-04-07 02:52:37.404 098 18226.30 71.91 52523.06 88888.00 2008-04-07 02:52:37.904 098 18226.34 71.94 52523.17 88888.00 2008-04-07 02:52:38.404 098 18226.33 71.97 52523.23 88888.00 2008-04-07 02:52:38.904 098 18226.33 72.01 52523.20 88888.00 2008-04-07 02:52:39.404 098 18226.46 72.00 52523.19 88888.00 2008-04-07 02:52:39.904 098 18226.47 71.87 52523.26 88888.00 2008-04-07 02:52:40.404 098 18226.48 72.07 52523.37 88888.00 2008-04-07 02:52:40.904 098 18226.56 72.22 52523.42 88888.00 2008-04-07 02:52:41.404 098 18226.65 72.29 52523.36 88888.00 2008-04-07 02:52:41.904 098 18226.70 72.36 52523.40 88888.00 2008-04-07 02:52:42.404 098 18226.60 72.28 52523.36 88888.00 2008-04-07 02:52:42.904 098 18226.65 72.37 52523.44 88888.00 2008-04-07 02:52:43.401 098 18226.55 72.43 52523.51 88888.00 2008-04-07 02:52:43.901 098 18226.44 72.25 52523.48 88888.00 2008-04-07 02:52:44.401 098 18226.25 72.18 52523.51 88888.00 2008-04-07 02:52:44.901 098 18226.17 72.13 52523.45 88888.00 2008-04-07 02:52:45.401 098 18226.16 72.09 52523.46 88888.00 2008-04-07 02:52:45.901 098 18226.27 72.20 52523.60 88888.00 2008-04-07 02:52:46.401 098 18226.13 72.23 52523.64 88888.00 2008-04-07 02:52:46.901 098 18226.15 72.21 52523.47 88888.00 2008-04-07 02:52:47.401 098 18226.05 72.19 52523.36 88888.00 2008-04-07 02:52:47.901 098 18226.07 72.12 52523.32 88888.00 2008-04-07 02:52:48.401 098 18226.02 72.05 52523.28 88888.00 2008-04-07 02:52:48.901 098 18226.03 71.96 52523.29 88888.00 2008-04-07 02:52:49.401 098 18225.93 71.91 52523.26 88888.00 2008-04-07 02:52:49.901 098 18225.84 71.90 52523.15 88888.00 2008-04-07 02:52:50.401 098 18225.76 71.85 52523.07 88888.00 2008-04-07 02:52:50.901 098 18225.76 71.77 52523.18 88888.00 2008-04-07 02:52:51.401 098 18225.85 71.71 52523.13 88888.00 2008-04-07 02:52:51.901 098 18225.71 71.65 52523.11 88888.00 2008-04-07 02:52:52.401 098 18225.65 71.62 52523.12 88888.00 2008-04-07 02:52:52.901 098 18225.74 71.58 52523.15 88888.00 2008-04-07 02:52:53.401 098 18225.78 71.38 52523.17 88888.00 2008-04-07 02:52:53.901 098 18225.70 71.45 52523.10 88888.00 2008-04-07 02:52:54.401 098 18225.78 71.50 52523.17 88888.00 2008-04-07 02:52:54.901 098 18225.72 71.47 52523.14 88888.00 2008-04-07 02:52:55.401 098 18225.76 71.41 52523.13 88888.00 2008-04-07 02:52:55.901 098 18225.71 71.36 52523.09 88888.00 2008-04-07 02:52:56.401 098 18225.69 71.34 52523.00 88888.00 2008-04-07 02:52:56.901 098 18225.55 71.41 52523.11 88888.00 2008-04-07 02:52:57.401 098 18225.40 71.44 52523.21 88888.00 2008-04-07 02:52:57.901 098 18225.35 71.55 52523.23 88888.00 2008-04-07 02:52:58.401 098 18225.31 71.58 52523.21 88888.00 2008-04-07 02:52:58.901 098 18225.26 71.47 52523.24 88888.00 2008-04-07 02:52:59.401 098 18225.22 71.47 52523.45 88888.00 2008-04-07 02:52:59.901 098 18225.22 71.58 52523.48 88888.00 2008-04-07 02:53:00.401 098 18225.13 71.73 52523.51 88888.00 2008-04-07 02:53:00.901 098 18225.03 71.98 52523.65 88888.00 2008-04-07 02:53:01.401 098 18224.95 72.16 52523.71 88888.00 2008-04-07 02:53:01.901 098 18224.86 72.33 52523.86 88888.00 2008-04-07 02:53:02.401 098 18224.81 72.46 52523.95 88888.00 2008-04-07 02:53:02.901 098 18224.85 72.59 52524.06 88888.00 2008-04-07 02:53:03.401 098 18224.72 72.69 52524.06 88888.00 2008-04-07 02:53:03.901 098 18224.57 72.78 52524.02 88888.00 2008-04-07 02:53:04.401 098 18224.63 72.87 52524.07 88888.00 2008-04-07 02:53:04.901 098 18224.59 72.87 52524.07 88888.00 2008-04-07 02:53:05.401 098 18224.52 72.82 52524.07 88888.00 2008-04-07 02:53:05.901 098 18224.53 72.87 52524.02 88888.00 2008-04-07 02:53:06.401 098 18224.44 72.96 52523.94 88888.00 2008-04-07 02:53:06.901 098 18224.53 72.91 52524.01 88888.00 2008-04-07 02:53:07.401 098 18224.83 72.97 52524.13 88888.00 2008-04-07 02:53:07.901 098 18224.86 73.04 52524.09 88888.00 2008-04-07 02:53:08.401 098 18224.92 73.19 52524.00 88888.00 2008-04-07 02:53:08.901 098 18224.95 73.25 52523.90 88888.00 2008-04-07 02:53:09.401 098 18224.96 73.30 52523.89 88888.00 2008-04-07 02:53:09.901 098 18225.00 73.32 52523.92 88888.00 2008-04-07 02:53:10.401 098 18225.06 73.33 52523.75 88888.00 2008-04-07 02:53:10.901 098 18225.11 73.29 52523.70 88888.00 2008-04-07 02:53:11.401 098 18225.18 73.07 52523.68 88888.00 2008-04-07 02:53:11.901 098 18225.30 72.94 52523.70 88888.00 2008-04-07 02:53:12.401 098 18225.36 73.01 52523.80 88888.00 2008-04-07 02:53:12.901 098 18225.37 73.17 52523.68 88888.00 2008-04-07 02:53:13.401 098 18225.51 73.21 52523.66 88888.00 2008-04-07 02:53:13.901 098 18225.72 73.00 52523.79 88888.00 2008-04-07 02:53:14.401 098 18225.75 72.92 52523.71 88888.00 2008-04-07 02:53:14.901 098 18225.78 72.98 52523.67 88888.00 2008-04-07 02:53:15.401 098 18225.71 73.02 52523.54 88888.00 2008-04-07 02:53:15.901 098 18225.79 73.04 52523.61 88888.00 2008-04-07 02:53:16.401 098 18225.85 73.03 52523.69 88888.00 2008-04-07 02:53:16.901 098 18225.95 73.07 52523.77 88888.00 2008-04-07 02:53:17.401 098 18226.08 73.13 52523.78 88888.00 2008-04-07 02:53:17.901 098 18226.16 73.24 52523.78 88888.00 2008-04-07 02:53:18.401 098 18226.13 73.42 52523.81 88888.00 2008-04-07 02:53:18.901 098 18226.22 73.42 52523.86 88888.00 2008-04-07 02:53:19.401 098 18226.23 73.44 52523.88 88888.00 2008-04-07 02:53:19.901 098 18226.23 73.39 52523.88 88888.00 2008-04-07 02:53:20.401 098 18226.26 73.44 52523.87 88888.00 2008-04-07 02:53:20.901 098 18226.30 73.44 52523.92 88888.00 2008-04-07 02:53:21.401 098 18226.36 73.55 52523.89 88888.00 2008-04-07 02:53:21.901 098 18226.30 73.51 52523.93 88888.00 2008-04-07 02:53:22.401 098 18226.37 73.39 52524.00 88888.00 2008-04-07 02:53:22.901 098 18226.28 73.42 52523.86 88888.00 2008-04-07 02:53:23.401 098 18226.26 73.40 52523.78 88888.00 2008-04-07 02:53:23.901 098 18226.39 73.51 52523.84 88888.00 2008-04-07 02:53:24.401 098 18226.28 73.54 52524.01 88888.00 2008-04-07 02:53:24.901 098 18226.17 73.55 52523.94 88888.00 2008-04-07 02:53:25.401 098 18226.27 73.54 52523.83 88888.00 2008-04-07 02:53:25.901 098 18226.25 73.56 52523.88 88888.00 2008-04-07 02:53:26.401 098 18226.33 73.57 52523.84 88888.00 2008-04-07 02:53:26.901 098 18226.31 73.61 52523.83 88888.00 2008-04-07 02:53:27.401 098 18226.34 73.80 52523.83 88888.00 2008-04-07 02:53:27.901 098 18226.25 73.92 52523.84 88888.00 2008-04-07 02:53:28.401 098 18226.19 73.86 52523.84 88888.00 2008-04-07 02:53:28.901 098 18226.04 73.63 52523.77 88888.00 2008-04-07 02:53:29.401 098 18226.24 73.53 52523.75 88888.00 2008-04-07 02:53:29.901 098 18226.40 73.57 52523.80 88888.00 2008-04-07 02:53:30.401 098 18226.29 73.58 52523.79 88888.00 2008-04-07 02:53:30.901 098 18226.28 73.66 52523.73 88888.00 2008-04-07 02:53:31.401 098 18226.25 73.64 52523.76 88888.00 2008-04-07 02:53:31.901 098 18226.30 73.67 52523.84 88888.00 2008-04-07 02:53:32.401 098 18226.40 73.65 52523.77 88888.00 2008-04-07 02:53:32.901 098 18226.44 73.62 52523.87 88888.00 2008-04-07 02:53:33.401 098 18226.43 73.67 52523.86 88888.00 2008-04-07 02:53:33.901 098 18226.43 73.72 52523.81 88888.00 2008-04-07 02:53:34.401 098 18226.41 73.81 52523.86 88888.00 2008-04-07 02:53:34.901 098 18226.50 73.78 52523.83 88888.00 2008-04-07 02:53:35.401 098 18226.70 73.83 52523.73 88888.00 2008-04-07 02:53:35.901 098 18226.45 73.98 52523.78 88888.00 2008-04-07 02:53:36.401 098 18226.45 74.03 52523.81 88888.00 2008-04-07 02:53:36.901 098 18226.55 74.18 52523.84 88888.00 2008-04-07 02:53:37.401 098 18226.40 74.25 52523.82 88888.00 2008-04-07 02:53:37.901 098 18226.40 74.31 52523.81 88888.00 2008-04-07 02:53:38.401 098 18226.41 74.37 52523.84 88888.00 2008-04-07 02:53:38.901 098 18226.57 74.51 52523.82 88888.00 2008-04-07 02:53:39.401 098 18226.55 74.58 52523.88 88888.00 2008-04-07 02:53:39.901 098 18226.59 74.61 52523.89 88888.00 2008-04-07 02:53:40.401 098 18226.73 74.68 52523.83 88888.00 2008-04-07 02:53:40.901 098 18226.60 74.75 52523.84 88888.00 2008-04-07 02:53:41.401 098 18226.55 74.83 52523.94 88888.00 2008-04-07 02:53:41.901 098 18226.66 74.79 52523.94 88888.00 2008-04-07 02:53:42.401 098 18226.68 74.80 52524.03 88888.00 2008-04-07 02:53:42.901 098 18226.74 74.92 52524.06 88888.00 2008-04-07 02:53:43.401 098 18226.68 74.95 52524.13 88888.00 2008-04-07 02:53:43.901 098 18226.68 74.96 52524.02 88888.00 2008-04-07 02:53:44.401 098 18226.72 74.98 52523.95 88888.00 2008-04-07 02:53:44.901 098 18226.77 75.03 52523.93 88888.00 2008-04-07 02:53:45.401 098 18226.71 75.01 52524.00 88888.00 2008-04-07 02:53:45.901 098 18226.63 74.98 52523.96 88888.00 2008-04-07 02:53:46.401 098 18226.78 75.01 52523.91 88888.00 2008-04-07 02:53:46.901 098 18226.78 75.05 52523.93 88888.00 2008-04-07 02:53:47.401 098 18226.77 75.07 52523.95 88888.00 2008-04-07 02:53:47.901 098 18226.93 74.96 52524.03 88888.00 2008-04-07 02:53:48.401 098 18226.89 75.00 52524.01 88888.00 2008-04-07 02:53:48.901 098 18227.02 75.05 52523.94 88888.00 2008-04-07 02:53:49.401 098 18226.96 75.07 52523.92 88888.00 2008-04-07 02:53:49.901 098 18226.85 74.99 52523.84 88888.00 2008-04-07 02:53:50.401 098 18226.88 74.96 52523.86 88888.00 2008-04-07 02:53:50.901 098 18226.73 74.99 52523.80 88888.00 2008-04-07 02:53:51.401 098 18226.81 75.08 52523.71 88888.00 2008-04-07 02:53:51.901 098 18226.79 75.12 52523.84 88888.00 2008-04-07 02:53:52.401 098 18226.79 75.16 52523.90 88888.00 2008-04-07 02:53:52.901 098 18226.74 75.19 52523.72 88888.00 2008-04-07 02:53:53.401 098 18226.70 75.17 52523.84 88888.00 2008-04-07 02:53:53.901 098 18226.66 75.19 52523.98 88888.00 2008-04-07 02:53:54.401 098 18226.67 75.34 52523.91 88888.00 2008-04-07 02:53:54.901 098 18226.55 75.38 52523.95 88888.00 2008-04-07 02:53:55.401 098 18226.45 75.38 52523.98 88888.00 2008-04-07 02:53:55.901 098 18226.41 75.36 52524.00 88888.00 2008-04-07 02:53:56.401 098 18226.48 75.50 52524.05 88888.00 2008-04-07 02:53:56.901 098 18226.46 75.59 52524.15 88888.00 2008-04-07 02:53:57.401 098 18226.34 75.68 52524.16 88888.00 2008-04-07 02:53:57.901 098 18226.13 75.73 52524.03 88888.00 2008-04-07 02:53:58.401 098 18226.05 75.84 52524.09 88888.00 2008-04-07 02:53:58.901 098 18226.06 75.90 52524.24 88888.00 2008-04-07 02:53:59.401 098 18226.14 75.91 52524.12 88888.00 2008-04-07 02:53:59.901 098 18226.34 75.87 52524.15 88888.00 2008-04-07 02:54:00.401 098 18226.24 75.88 52524.13 88888.00 2008-04-07 02:54:00.901 098 18226.33 75.88 52524.17 88888.00 2008-04-07 02:54:01.401 098 18226.52 75.92 52524.09 88888.00 2008-04-07 02:54:01.901 098 18226.63 75.92 52524.10 88888.00 2008-04-07 02:54:02.401 098 18226.56 76.02 52524.02 88888.00 2008-04-07 02:54:02.901 098 18226.66 76.10 52524.05 88888.00 2008-04-07 02:54:03.401 098 18226.56 76.13 52524.12 88888.00 2008-04-07 02:54:03.901 098 18226.54 76.16 52524.13 88888.00 2008-04-07 02:54:04.401 098 18226.54 76.14 52524.17 88888.00 2008-04-07 02:54:04.901 098 18226.66 76.13 52524.05 88888.00 2008-04-07 02:54:05.401 098 18226.68 76.20 52523.94 88888.00 2008-04-07 02:54:05.901 098 18226.68 76.34 52524.01 88888.00 2008-04-07 02:54:06.401 098 18226.56 76.41 52523.95 88888.00 2008-04-07 02:54:06.901 098 18226.60 76.43 52523.92 88888.00 2008-04-07 02:54:07.401 098 18226.72 76.44 52524.12 88888.00 2008-04-07 02:54:07.901 098 18226.57 76.44 52524.33 88888.00 2008-04-07 02:54:08.401 098 18226.66 76.41 52524.23 88888.00 2008-04-07 02:54:08.901 098 18226.67 76.42 52524.25 88888.00 2008-04-07 02:54:09.401 098 18226.70 76.46 52524.15 88888.00 2008-04-07 02:54:09.901 098 18226.85 76.52 52524.16 88888.00 2008-04-07 02:54:10.401 098 18226.84 76.44 52524.06 88888.00 2008-04-07 02:54:10.901 098 18226.80 76.53 52524.07 88888.00 2008-04-07 02:54:11.401 098 18226.78 76.53 52524.12 88888.00 2008-04-07 02:54:11.901 098 18226.81 76.57 52524.04 88888.00 2008-04-07 02:54:12.401 098 18226.89 76.59 52524.04 88888.00 2008-04-07 02:54:12.901 098 18226.85 76.73 52524.10 88888.00 2008-04-07 02:54:13.401 098 18226.94 76.80 52524.16 88888.00 2008-04-07 02:54:13.901 098 18226.99 76.83 52524.15 88888.00 2008-04-07 02:54:14.401 098 18226.98 76.83 52524.23 88888.00 2008-04-07 02:54:14.901 098 18226.92 76.96 52524.24 88888.00 2008-04-07 02:54:15.401 098 18226.98 77.06 52524.29 88888.00 2008-04-07 02:54:15.901 098 18227.03 77.07 52524.38 88888.00 2008-04-07 02:54:16.401 098 18227.12 77.01 52524.46 88888.00 2008-04-07 02:54:16.901 098 18227.12 77.07 52524.37 88888.00 2008-04-07 02:54:17.401 098 18227.14 77.17 52524.41 88888.00 2008-04-07 02:54:17.901 098 18226.95 77.15 52524.46 88888.00 2008-04-07 02:54:18.401 098 18226.58 77.28 52524.36 88888.00 2008-04-07 02:54:18.901 098 18226.61 77.34 52524.31 88888.00 2008-04-07 02:54:19.401 098 18226.57 77.37 52524.39 88888.00 2008-04-07 02:54:19.901 098 18226.50 77.53 52524.41 88888.00 2008-04-07 02:54:20.401 098 18226.73 77.67 52524.35 88888.00 2008-04-07 02:54:20.901 098 18226.63 77.79 52524.49 88888.00 2008-04-07 02:54:21.401 098 18226.69 77.90 52524.40 88888.00 2008-04-07 02:54:21.901 098 18226.51 77.94 52524.37 88888.00 2008-04-07 02:54:22.401 098 18226.57 77.98 52524.33 88888.00 2008-04-07 02:54:22.901 098 18226.50 78.02 52524.42 88888.00 2008-04-07 02:54:23.401 098 18226.45 78.07 52524.26 88888.00 2008-04-07 02:54:23.901 098 18226.41 78.22 52524.24 88888.00 2008-04-07 02:54:24.401 098 18226.44 78.42 52524.25 88888.00 2008-04-07 02:54:24.901 098 18226.66 78.46 52524.21 88888.00 2008-04-07 02:54:25.401 098 18226.95 78.54 52524.31 88888.00 2008-04-07 02:54:25.901 098 18227.06 78.68 52524.33 88888.00 2008-04-07 02:54:26.401 098 18227.01 78.72 52524.34 88888.00 2008-04-07 02:54:26.901 098 18226.95 78.61 52524.29 88888.00 2008-04-07 02:54:27.401 098 18226.99 78.67 52524.21 88888.00 2008-04-07 02:54:27.901 098 18227.04 78.75 52524.06 88888.00 2008-04-07 02:54:28.401 098 18227.11 78.74 52524.03 88888.00 2008-04-07 02:54:28.901 098 18227.15 78.73 52524.06 88888.00 2008-04-07 02:54:29.401 098 18227.20 78.91 52524.13 88888.00 2008-04-07 02:54:29.901 098 18227.17 79.00 52524.15 88888.00 2008-04-07 02:54:30.401 098 18227.21 79.00 52524.21 88888.00 2008-04-07 02:54:30.901 098 18227.35 79.01 52524.03 88888.00 2008-04-07 02:54:31.401 098 18227.30 79.24 52523.98 88888.00 2008-04-07 02:54:31.901 098 18227.12 79.40 52524.10 88888.00 2008-04-07 02:54:32.401 098 18227.04 79.53 52524.22 88888.00 2008-04-07 02:54:32.901 098 18227.32 79.54 52524.17 88888.00 2008-04-07 02:54:33.401 098 18227.28 79.59 52524.12 88888.00 2008-04-07 02:54:33.901 098 18227.14 79.49 52524.10 88888.00 2008-04-07 02:54:34.401 098 18227.11 79.43 52524.05 88888.00 2008-04-07 02:54:34.901 098 18227.30 79.50 52524.01 88888.00 2008-04-07 02:54:35.401 098 18227.21 79.57 52524.05 88888.00 2008-04-07 02:54:35.901 098 18227.21 79.62 52524.18 88888.00 2008-04-07 02:54:36.401 098 18227.25 79.76 52524.22 88888.00 2008-04-07 02:54:36.901 098 18227.15 79.96 52524.11 88888.00 2008-04-07 02:54:37.401 098 18227.20 80.06 52524.10 88888.00 2008-04-07 02:54:37.901 098 18227.33 80.00 52524.05 88888.00 2008-04-07 02:54:38.401 098 18227.05 80.01 52524.01 88888.00 2008-04-07 02:54:38.901 098 18227.02 80.09 52524.07 88888.00 2008-04-07 02:54:39.401 098 18227.12 80.07 52524.24 88888.00 2008-04-07 02:54:39.901 098 18227.10 80.08 52524.35 88888.00 2008-04-07 02:54:40.401 098 18227.07 80.15 52524.45 88888.00 2008-04-07 02:54:40.901 098 18226.92 80.36 52524.44 88888.00 2008-04-07 02:54:41.401 098 18227.02 80.43 52524.33 88888.00 2008-04-07 02:54:41.901 098 18227.13 80.48 52524.36 88888.00 2008-04-07 02:54:42.401 098 18227.16 80.71 52524.36 88888.00 2008-04-07 02:54:42.901 098 18226.96 80.82 52524.27 88888.00 2008-04-07 02:54:43.401 098 18226.92 80.90 52524.24 88888.00 2008-04-07 02:54:43.901 098 18226.98 80.91 52524.17 88888.00 2008-04-07 02:54:44.401 098 18226.72 80.98 52524.24 88888.00 2008-04-07 02:54:44.901 098 18226.74 81.33 52524.13 88888.00 2008-04-07 02:54:45.401 098 18226.90 81.48 52524.17 88888.00 2008-04-07 02:54:45.901 098 18227.01 81.55 52524.11 88888.00 2008-04-07 02:54:46.401 098 18226.94 81.53 52524.28 88888.00 2008-04-07 02:54:46.901 098 18226.87 81.41 52524.21 88888.00 2008-04-07 02:54:47.401 098 18226.85 81.35 52524.28 88888.00 2008-04-07 02:54:47.901 098 18227.10 81.46 52524.24 88888.00 2008-04-07 02:54:48.401 098 18227.26 81.58 52524.30 88888.00 2008-04-07 02:54:48.901 098 18227.34 81.69 52524.28 88888.00 2008-04-07 02:54:49.401 098 18227.45 81.91 52524.24 88888.00 2008-04-07 02:54:49.901 098 18227.44 81.98 52524.28 88888.00 2008-04-07 02:54:50.401 098 18227.31 82.03 52524.37 88888.00 2008-04-07 02:54:50.901 098 18227.21 81.96 52524.38 88888.00 2008-04-07 02:54:51.401 098 18227.36 81.98 52524.35 88888.00 2008-04-07 02:54:51.901 098 18227.57 82.21 52524.33 88888.00 2008-04-07 02:54:52.401 098 18227.53 82.36 52524.39 88888.00 2008-04-07 02:54:52.901 098 18227.57 82.42 52524.44 88888.00 2008-04-07 02:54:53.401 098 18227.53 82.55 52524.50 88888.00 2008-04-07 02:54:53.901 098 18227.60 82.62 52524.54 88888.00 2008-04-07 02:54:54.401 098 18227.66 82.64 52524.47 88888.00 2008-04-07 02:54:54.901 098 18227.59 82.71 52524.36 88888.00 2008-04-07 02:54:55.401 098 18227.58 82.82 52524.33 88888.00 2008-04-07 02:54:55.901 098 18227.63 82.84 52524.37 88888.00 2008-04-07 02:54:56.401 098 18227.71 82.91 52524.34 88888.00 2008-04-07 02:54:56.901 098 18227.79 82.96 52524.22 88888.00 2008-04-07 02:54:57.401 098 18227.78 83.01 52524.21 88888.00 2008-04-07 02:54:57.901 098 18227.80 83.09 52524.16 88888.00 2008-04-07 02:54:58.401 098 18227.89 83.08 52524.19 88888.00 2008-04-07 02:54:58.901 098 18227.90 83.19 52524.09 88888.00 2008-04-07 02:54:59.401 098 18228.04 83.25 52524.15 88888.00 2008-04-07 02:54:59.901 098 18228.09 83.21 52524.26 88888.00 2008-04-07 02:55:00.401 098 18227.98 83.07 52524.28 88888.00 2008-04-07 02:55:00.901 098 18228.09 83.08 52524.27 88888.00 2008-04-07 02:55:01.401 098 18228.19 83.18 52524.15 88888.00 2008-04-07 02:55:01.901 098 18228.23 83.28 52524.04 88888.00 2008-04-07 02:55:02.401 098 18228.20 83.35 52524.15 88888.00 2008-04-07 02:55:02.901 098 18228.12 83.40 52524.10 88888.00 2008-04-07 02:55:03.401 098 18228.03 83.50 52524.12 88888.00 2008-04-07 02:55:03.901 098 18228.06 83.53 52524.10 88888.00 2008-04-07 02:55:04.401 098 18228.15 83.47 52524.12 88888.00 2008-04-07 02:55:04.901 098 18228.25 83.54 52524.16 88888.00 2008-04-07 02:55:05.401 098 18228.20 83.72 52524.10 88888.00 2008-04-07 02:55:05.901 098 18228.10 83.98 52524.13 88888.00 2008-04-07 02:55:06.401 098 18228.07 84.07 52524.21 88888.00 2008-04-07 02:55:06.901 098 18228.12 84.15 52524.25 88888.00 2008-04-07 02:55:07.401 098 18228.15 84.16 52524.21 88888.00 2008-04-07 02:55:07.901 098 18228.18 84.21 52524.14 88888.00 2008-04-07 02:55:08.401 098 18228.11 84.18 52524.10 88888.00 2008-04-07 02:55:08.901 098 18228.18 84.25 52524.02 88888.00 2008-04-07 02:55:09.401 098 18228.29 84.28 52523.98 88888.00 2008-04-07 02:55:09.901 098 18228.29 84.32 52524.07 88888.00 2008-04-07 02:55:10.401 098 18228.31 84.37 52524.13 88888.00 2008-04-07 02:55:10.901 098 18228.29 84.40 52524.05 88888.00 2008-04-07 02:55:11.401 098 18228.41 84.38 52523.98 88888.00 2008-04-07 02:55:11.901 098 18228.32 84.40 52524.13 88888.00 2008-04-07 02:55:12.401 098 18228.36 84.45 52524.21 88888.00 2008-04-07 02:55:12.901 098 18228.46 84.40 52524.27 88888.00 2008-04-07 02:55:13.401 098 18228.46 84.34 52524.15 88888.00 2008-04-07 02:55:13.901 098 18228.44 84.41 52524.14 88888.00 2008-04-07 02:55:14.401 098 18228.46 84.46 52524.13 88888.00 2008-04-07 02:55:14.901 098 18228.66 84.46 52524.14 88888.00 2008-04-07 02:55:15.401 098 18228.67 84.53 52524.19 88888.00 2008-04-07 02:55:15.901 098 18228.64 84.58 52524.18 88888.00 2008-04-07 02:55:16.401 098 18228.67 84.71 52524.10 88888.00 2008-04-07 02:55:16.901 098 18228.84 84.85 52523.92 88888.00 2008-04-07 02:55:17.401 098 18228.72 85.03 52523.86 88888.00 2008-04-07 02:55:17.901 098 18228.68 85.06 52524.03 88888.00 2008-04-07 02:55:18.401 098 18228.80 85.07 52524.13 88888.00 2008-04-07 02:55:18.901 098 18228.89 85.10 52524.02 88888.00 2008-04-07 02:55:19.401 098 18228.96 85.08 52523.81 88888.00 2008-04-07 02:55:19.901 098 18229.22 84.99 52523.86 88888.00 2008-04-07 02:55:20.401 098 18229.40 84.92 52523.94 88888.00 2008-04-07 02:55:20.901 098 18229.51 84.86 52524.00 88888.00 2008-04-07 02:55:21.401 098 18229.49 84.87 52523.92 88888.00 2008-04-07 02:55:21.901 098 18229.45 84.87 52523.86 88888.00 2008-04-07 02:55:22.401 098 18229.76 84.92 52523.92 88888.00 2008-04-07 02:55:22.901 098 18229.87 85.06 52523.88 88888.00 2008-04-07 02:55:23.401 098 18229.88 85.17 52523.93 88888.00 2008-04-07 02:55:23.901 098 18229.93 85.15 52523.90 88888.00 2008-04-07 02:55:24.401 098 18230.08 85.08 52523.88 88888.00 2008-04-07 02:55:24.901 098 18230.06 84.98 52523.89 88888.00 2008-04-07 02:55:25.401 098 18230.23 84.96 52523.95 88888.00 2008-04-07 02:55:25.901 098 18230.26 84.94 52523.89 88888.00 2008-04-07 02:55:26.401 098 18230.28 84.94 52523.90 88888.00 2008-04-07 02:55:26.901 098 18230.31 84.94 52523.86 88888.00 2008-04-07 02:55:27.401 098 18230.30 84.98 52523.93 88888.00 2008-04-07 02:55:27.901 098 18230.30 85.08 52523.99 88888.00 2008-04-07 02:55:28.401 098 18230.32 85.21 52523.88 88888.00 2008-04-07 02:55:28.901 098 18230.28 85.25 52523.76 88888.00 2008-04-07 02:55:29.401 098 18230.45 85.29 52523.76 88888.00 2008-04-07 02:55:29.901 098 18230.52 85.38 52523.92 88888.00 2008-04-07 02:55:30.401 098 18230.56 85.70 52524.06 88888.00 2008-04-07 02:55:30.901 098 18230.47 85.83 52524.09 88888.00 2008-04-07 02:55:31.401 098 18230.41 85.82 52524.10 88888.00 2008-04-07 02:55:31.901 098 18230.57 85.81 52524.09 88888.00 2008-04-07 02:55:32.401 098 18230.56 85.83 52524.16 88888.00 2008-04-07 02:55:32.901 098 18230.54 85.87 52524.22 88888.00 2008-04-07 02:55:33.401 098 18230.51 85.87 52524.27 88888.00 2008-04-07 02:55:33.901 098 18230.52 85.92 52524.13 88888.00 2008-04-07 02:55:34.401 098 18230.57 85.98 52524.18 88888.00 2008-04-07 02:55:34.901 098 18230.50 85.98 52524.30 88888.00 2008-04-07 02:55:35.401 098 18230.53 85.84 52524.47 88888.00 2008-04-07 02:55:35.901 098 18230.78 85.84 52524.45 88888.00 2008-04-07 02:55:36.401 098 18230.81 85.88 52524.31 88888.00 2008-04-07 02:55:36.901 098 18230.79 86.02 52524.33 88888.00 2008-04-07 02:55:37.401 098 18230.73 86.03 52524.18 88888.00 2008-04-07 02:55:37.901 098 18230.63 86.04 52524.23 88888.00 2008-04-07 02:55:38.401 098 18230.59 86.09 52524.19 88888.00 2008-04-07 02:55:38.901 098 18230.58 86.17 52524.30 88888.00 2008-04-07 02:55:39.401 098 18230.62 86.32 52524.17 88888.00 2008-04-07 02:55:39.901 098 18230.67 86.38 52524.22 88888.00 2008-04-07 02:55:40.401 098 18230.82 86.45 52524.36 88888.00 2008-04-07 02:55:40.901 098 18230.84 86.66 52524.47 88888.00 2008-04-07 02:55:41.401 098 18230.93 86.82 52524.60 88888.00 2008-04-07 02:55:41.901 098 18230.86 86.97 52524.53 88888.00 2008-04-07 02:55:42.401 098 18231.00 87.09 52524.62 88888.00 2008-04-07 02:55:42.901 098 18231.06 87.16 52524.68 88888.00 2008-04-07 02:55:43.401 098 18231.03 87.30 52524.70 88888.00 2008-04-07 02:55:43.901 098 18231.06 87.49 52524.61 88888.00 2008-04-07 02:55:44.401 098 18231.21 87.69 52524.63 88888.00 2008-04-07 02:55:44.901 098 18231.30 87.81 52524.67 88888.00 2008-04-07 02:55:45.401 098 18231.38 87.88 52524.80 88888.00 2008-04-07 02:55:45.901 098 18231.46 88.01 52524.74 88888.00 2008-04-07 02:55:46.401 098 18231.48 88.15 52524.75 88888.00 2008-04-07 02:55:46.901 098 18231.38 88.28 52524.79 88888.00 2008-04-07 02:55:47.401 098 18231.50 88.30 52524.86 88888.00 2008-04-07 02:55:47.901 098 18231.61 88.36 52524.92 88888.00 2008-04-07 02:55:48.401 098 18231.54 88.43 52524.81 88888.00 2008-04-07 02:55:48.901 098 18231.67 88.53 52524.83 88888.00 2008-04-07 02:55:49.401 098 18231.69 88.47 52524.92 88888.00 2008-04-07 02:55:49.901 098 18231.79 88.45 52524.92 88888.00 2008-04-07 02:55:50.401 098 18231.89 88.55 52525.05 88888.00 2008-04-07 02:55:50.901 098 18232.03 88.67 52525.04 88888.00 2008-04-07 02:55:51.401 098 18232.12 88.70 52525.10 88888.00 2008-04-07 02:55:51.901 098 18232.08 88.86 52525.08 88888.00 2008-04-07 02:55:52.401 098 18232.16 89.05 52525.04 88888.00 2008-04-07 02:55:52.901 098 18232.33 89.24 52525.14 88888.00 2008-04-07 02:55:53.401 098 18232.47 89.38 52525.05 88888.00 2008-04-07 02:55:53.901 098 18232.59 89.37 52525.15 88888.00 2008-04-07 02:55:54.401 098 18232.55 89.31 52525.12 88888.00 2008-04-07 02:55:54.901 098 18232.53 89.26 52525.15 88888.00 2008-04-07 02:55:55.401 098 18232.62 89.30 52525.21 88888.00 2008-04-07 02:55:55.901 098 18232.73 89.42 52525.27 88888.00 2008-04-07 02:55:56.401 098 18232.65 89.54 52525.24 88888.00 2008-04-07 02:55:56.901 098 18232.78 89.68 52525.18 88888.00 2008-04-07 02:55:57.401 098 18232.69 89.73 52525.22 88888.00 2008-04-07 02:55:57.901 098 18232.77 89.81 52525.15 88888.00 2008-04-07 02:55:58.401 098 18232.93 89.92 52525.17 88888.00 2008-04-07 02:55:58.901 098 18233.00 89.96 52525.19 88888.00 2008-04-07 02:55:59.401 098 18232.91 89.99 52525.23 88888.00 2008-04-07 02:55:59.901 098 18233.00 90.08 52525.29 88888.00 2008-04-07 02:56:00.401 098 18233.03 90.13 52525.14 88888.00 2008-04-07 02:56:00.901 098 18233.07 90.22 52525.12 88888.00 2008-04-07 02:56:01.401 098 18233.07 90.30 52525.07 88888.00 2008-04-07 02:56:01.901 098 18233.14 90.32 52525.00 88888.00 2008-04-07 02:56:02.401 098 18233.33 90.35 52524.99 88888.00 2008-04-07 02:56:02.901 098 18233.38 90.33 52524.96 88888.00 2008-04-07 02:56:03.401 098 18233.52 90.39 52524.94 88888.00 2008-04-07 02:56:03.901 098 18233.66 90.49 52524.97 88888.00 2008-04-07 02:56:04.401 098 18233.80 90.53 52524.96 88888.00 2008-04-07 02:56:04.901 098 18233.82 90.57 52524.87 88888.00 2008-04-07 02:56:05.401 098 18233.76 90.54 52524.89 88888.00 2008-04-07 02:56:05.901 098 18233.98 90.64 52524.96 88888.00 2008-04-07 02:56:06.401 098 18234.07 90.67 52525.04 88888.00 2008-04-07 02:56:06.901 098 18234.11 90.65 52524.94 88888.00 2008-04-07 02:56:07.401 098 18234.20 90.51 52524.83 88888.00 2008-04-07 02:56:07.901 098 18234.10 90.50 52524.81 88888.00 2008-04-07 02:56:08.401 098 18234.12 90.53 52524.81 88888.00 2008-04-07 02:56:08.901 098 18234.30 90.54 52524.89 88888.00 2008-04-07 02:56:09.401 098 18234.40 90.66 52524.96 88888.00 2008-04-07 02:56:09.901 098 18234.34 90.92 52524.91 88888.00 2008-04-07 02:56:10.401 098 18234.42 90.94 52524.97 88888.00 2008-04-07 02:56:10.901 098 18234.41 90.99 52524.96 88888.00 2008-04-07 02:56:11.401 098 18234.37 91.13 52525.04 88888.00 2008-04-07 02:56:11.901 098 18234.49 91.14 52525.07 88888.00 2008-04-07 02:56:12.401 098 18234.49 91.16 52524.93 88888.00 2008-04-07 02:56:12.901 098 18234.52 91.24 52525.00 88888.00 2008-04-07 02:56:13.401 098 18234.40 91.22 52525.10 88888.00 2008-04-07 02:56:13.901 098 18234.43 91.30 52525.08 88888.00 2008-04-07 02:56:14.401 098 18234.32 91.35 52525.23 88888.00 2008-04-07 02:56:14.901 098 18234.32 91.45 52525.33 88888.00 2008-04-07 02:56:15.401 098 18234.44 91.55 52525.15 88888.00 2008-04-07 02:56:15.901 098 18234.59 91.53 52525.14 88888.00 2008-04-07 02:56:16.401 098 18234.54 91.61 52525.16 88888.00 2008-04-07 02:56:16.901 098 18234.41 91.70 52525.18 88888.00 2008-04-07 02:56:17.401 098 18234.39 91.68 52525.14 88888.00 2008-04-07 02:56:17.901 098 18234.41 91.66 52525.16 88888.00 2008-04-07 02:56:18.401 098 18234.39 91.80 52525.05 88888.00 2008-04-07 02:56:18.901 098 18234.23 91.80 52525.11 88888.00 2008-04-07 02:56:19.401 098 18234.38 91.74 52525.09 88888.00 2008-04-07 02:56:19.901 098 18234.49 91.80 52525.15 88888.00 2008-04-07 02:56:20.401 098 18234.48 91.79 52525.20 88888.00 2008-04-07 02:56:20.901 098 18234.45 91.77 52525.31 88888.00 2008-04-07 02:56:21.401 098 18234.43 91.82 52525.20 88888.00 2008-04-07 02:56:21.901 098 18234.36 91.71 52525.12 88888.00 2008-04-07 02:56:22.401 098 18234.40 91.59 52525.10 88888.00 2008-04-07 02:56:22.901 098 18234.36 91.45 52525.03 88888.00 2008-04-07 02:56:23.401 098 18234.45 91.41 52525.06 88888.00 2008-04-07 02:56:23.901 098 18234.44 91.52 52525.00 88888.00 2008-04-07 02:56:24.401 098 18234.50 91.75 52524.93 88888.00 2008-04-07 02:56:24.901 098 18234.49 91.81 52524.89 88888.00 2008-04-07 02:56:25.401 098 18234.47 91.81 52525.03 88888.00 2008-04-07 02:56:25.901 098 18234.45 91.89 52524.99 88888.00 2008-04-07 02:56:26.401 098 18234.45 91.97 52524.94 88888.00 2008-04-07 02:56:26.901 098 18234.54 91.96 52525.00 88888.00 2008-04-07 02:56:27.401 098 18234.53 91.97 52524.99 88888.00 2008-04-07 02:56:27.901 098 18234.58 92.09 52525.15 88888.00 2008-04-07 02:56:28.401 098 18234.73 92.24 52525.12 88888.00 2008-04-07 02:56:28.901 098 18234.67 92.22 52525.15 88888.00 2008-04-07 02:56:29.401 098 18234.63 92.22 52525.04 88888.00 2008-04-07 02:56:29.901 098 18234.63 92.23 52524.94 88888.00 2008-04-07 02:56:30.401 098 18234.63 92.17 52524.85 88888.00 2008-04-07 02:56:30.901 098 18234.66 92.16 52524.97 88888.00 2008-04-07 02:56:31.401 098 18234.73 92.13 52525.03 88888.00 2008-04-07 02:56:31.901 098 18234.73 92.11 52525.04 88888.00 2008-04-07 02:56:32.401 098 18234.59 92.14 52525.05 88888.00 2008-04-07 02:56:32.901 098 18234.61 92.06 52525.06 88888.00 2008-04-07 02:56:33.401 098 18234.65 92.02 52524.96 88888.00 2008-04-07 02:56:33.901 098 18234.77 92.09 52524.77 88888.00 2008-04-07 02:56:34.401 098 18234.74 92.06 52524.75 88888.00 2008-04-07 02:56:34.901 098 18234.76 92.05 52524.86 88888.00 2008-04-07 02:56:35.401 098 18234.83 92.12 52524.94 88888.00 2008-04-07 02:56:35.901 098 18234.95 92.13 52524.92 88888.00 2008-04-07 02:56:36.401 098 18234.92 92.23 52524.92 88888.00 2008-04-07 02:56:36.901 098 18234.93 92.18 52524.80 88888.00 2008-04-07 02:56:37.401 098 18234.91 92.15 52524.77 88888.00 2008-04-07 02:56:37.901 098 18234.96 92.20 52524.94 88888.00 2008-04-07 02:56:38.401 098 18235.03 92.14 52525.04 88888.00 2008-04-07 02:56:38.901 098 18235.05 92.15 52525.08 88888.00 2008-04-07 02:56:39.401 098 18235.06 92.31 52525.09 88888.00 2008-04-07 02:56:39.901 098 18235.03 92.38 52525.10 88888.00 2008-04-07 02:56:40.401 098 18235.14 92.46 52524.96 88888.00 2008-04-07 02:56:40.901 098 18235.17 92.46 52524.91 88888.00 2008-04-07 02:56:41.401 098 18235.12 92.51 52524.89 88888.00 2008-04-07 02:56:41.901 098 18235.09 92.59 52524.96 88888.00 2008-04-07 02:56:42.401 098 18235.17 92.68 52525.06 88888.00 2008-04-07 02:56:42.901 098 18235.16 92.76 52525.10 88888.00 2008-04-07 02:56:43.401 098 18235.10 92.82 52524.97 88888.00 2008-04-07 02:56:43.901 098 18235.17 92.87 52525.04 88888.00 2008-04-07 02:56:44.401 098 18235.37 92.85 52525.10 88888.00 2008-04-07 02:56:44.901 098 18235.28 92.92 52524.95 88888.00 2008-04-07 02:56:45.401 098 18235.14 92.98 52524.97 88888.00 2008-04-07 02:56:45.901 098 18234.98 93.03 52525.03 88888.00 2008-04-07 02:56:46.401 098 18235.07 93.05 52525.18 88888.00 2008-04-07 02:56:46.901 098 18235.07 93.13 52525.32 88888.00 2008-04-07 02:56:47.401 098 18235.07 93.24 52525.30 88888.00 2008-04-07 02:56:47.901 098 18235.14 93.30 52525.33 88888.00 2008-04-07 02:56:48.401 098 18235.04 93.38 52525.40 88888.00 2008-04-07 02:56:48.901 098 18235.17 93.48 52525.51 88888.00 2008-04-07 02:56:49.401 098 18235.23 93.54 52525.49 88888.00 2008-04-07 02:56:49.901 098 18235.26 93.62 52525.46 88888.00 2008-04-07 02:56:50.401 098 18235.21 93.76 52525.50 88888.00 2008-04-07 02:56:50.901 098 18235.25 93.85 52525.58 88888.00 2008-04-07 02:56:51.401 098 18235.38 93.90 52525.60 88888.00 2008-04-07 02:56:51.901 098 18235.56 93.99 52525.68 88888.00 2008-04-07 02:56:52.401 098 18235.75 94.01 52525.72 88888.00 2008-04-07 02:56:52.901 098 18235.73 94.06 52525.57 88888.00 2008-04-07 02:56:53.401 098 18235.70 94.13 52525.50 88888.00 2008-04-07 02:56:53.901 098 18235.75 94.10 52525.49 88888.00 2008-04-07 02:56:54.401 098 18235.81 94.03 52525.57 88888.00 2008-04-07 02:56:54.901 098 18236.00 94.10 52525.64 88888.00 2008-04-07 02:56:55.401 098 18236.14 94.07 52525.67 88888.00 2008-04-07 02:56:55.901 098 18236.26 94.16 52525.69 88888.00 2008-04-07 02:56:56.401 098 18236.29 94.15 52525.70 88888.00 2008-04-07 02:56:56.901 098 18236.39 94.14 52525.72 88888.00 2008-04-07 02:56:57.401 098 18236.60 94.21 52525.64 88888.00 2008-04-07 02:56:57.901 098 18236.71 94.19 52525.64 88888.00 2008-04-07 02:56:58.401 098 18236.65 94.22 52525.75 88888.00 2008-04-07 02:56:58.901 098 18236.77 94.23 52525.75 88888.00 2008-04-07 02:56:59.401 098 18236.87 94.29 52525.62 88888.00 2008-04-07 02:56:59.901 098 18237.01 94.42 52525.56 88888.00 2008-04-07 02:57:00.401 098 18237.13 94.41 52525.49 88888.00 2008-04-07 02:57:00.901 098 18237.18 94.41 52525.50 88888.00 2008-04-07 02:57:01.401 098 18237.22 94.44 52525.58 88888.00 2008-04-07 02:57:01.901 098 18237.16 94.38 52525.43 88888.00 2008-04-07 02:57:02.401 098 18237.25 94.26 52525.35 88888.00 2008-04-07 02:57:02.901 098 18237.35 94.32 52525.43 88888.00 2008-04-07 02:57:03.401 098 18237.42 94.31 52525.45 88888.00 2008-04-07 02:57:03.901 098 18237.49 94.38 52525.53 88888.00 2008-04-07 02:57:04.401 098 18237.51 94.44 52525.62 88888.00 2008-04-07 02:57:04.901 098 18237.68 94.44 52525.66 88888.00 2008-04-07 02:57:05.401 098 18237.73 94.54 52525.61 88888.00 2008-04-07 02:57:05.901 098 18237.73 94.67 52525.43 88888.00 2008-04-07 02:57:06.401 098 18237.73 94.71 52525.47 88888.00 2008-04-07 02:57:06.901 098 18237.80 94.79 52525.51 88888.00 2008-04-07 02:57:07.401 098 18237.99 94.85 52525.49 88888.00 2008-04-07 02:57:07.901 098 18237.96 94.88 52525.47 88888.00 2008-04-07 02:57:08.401 098 18238.09 94.95 52525.44 88888.00 2008-04-07 02:57:08.901 098 18237.98 95.00 52525.54 88888.00 2008-04-07 02:57:09.401 098 18238.06 95.05 52525.54 88888.00 2008-04-07 02:57:09.901 098 18238.19 95.01 52525.58 88888.00 2008-04-07 02:57:10.401 098 18238.11 94.98 52525.61 88888.00 2008-04-07 02:57:10.901 098 18238.22 95.03 52525.56 88888.00 2008-04-07 02:57:11.401 098 18238.40 95.11 52525.55 88888.00 2008-04-07 02:57:11.901 098 18238.35 95.16 52525.57 88888.00 2008-04-07 02:57:12.401 098 18238.43 95.19 52525.65 88888.00 2008-04-07 02:57:12.901 098 18238.32 95.21 52525.58 88888.00 2008-04-07 02:57:13.401 098 18238.32 95.25 52525.51 88888.00 2008-04-07 02:57:13.901 098 18238.36 95.17 52525.51 88888.00 2008-04-07 02:57:14.401 098 18238.47 95.25 52525.41 88888.00 2008-04-07 02:57:14.901 098 18238.51 95.29 52525.43 88888.00 2008-04-07 02:57:15.401 098 18238.55 95.34 52525.52 88888.00 2008-04-07 02:57:15.901 098 18238.66 95.41 52525.55 88888.00 2008-04-07 02:57:16.401 098 18238.90 95.46 52525.63 88888.00 2008-04-07 02:57:16.901 098 18238.79 95.50 52525.64 88888.00 2008-04-07 02:57:17.401 098 18238.75 95.52 52525.57 88888.00 2008-04-07 02:57:17.901 098 18238.79 95.59 52525.58 88888.00 2008-04-07 02:57:18.401 098 18238.85 95.54 52525.35 88888.00 2008-04-07 02:57:18.901 098 18239.00 95.62 52525.31 88888.00 2008-04-07 02:57:19.401 098 18239.25 95.74 52525.20 88888.00 2008-04-07 02:57:19.901 098 18239.21 95.74 52525.19 88888.00 2008-04-07 02:57:20.401 098 18239.27 95.77 52525.18 88888.00 2008-04-07 02:57:20.901 098 18239.22 95.69 52525.24 88888.00 2008-04-07 02:57:21.401 098 18239.34 95.66 52525.23 88888.00 2008-04-07 02:57:21.901 098 18239.42 95.68 52525.23 88888.00 2008-04-07 02:57:22.401 098 18239.41 95.85 52525.18 88888.00 2008-04-07 02:57:22.901 098 18239.50 95.87 52525.17 88888.00 2008-04-07 02:57:23.401 098 18239.65 95.81 52525.11 88888.00 2008-04-07 02:57:23.901 098 18239.79 95.69 52525.10 88888.00 2008-04-07 02:57:24.401 098 18239.99 95.66 52525.24 88888.00 2008-04-07 02:57:24.901 098 18240.13 95.63 52525.34 88888.00 2008-04-07 02:57:25.401 098 18240.17 95.56 52525.14 88888.00 2008-04-07 02:57:25.901 098 18240.15 95.52 52525.03 88888.00 2008-04-07 02:57:26.401 098 18240.15 95.48 52524.87 88888.00 2008-04-07 02:57:26.901 098 18240.28 95.46 52524.89 88888.00 2008-04-07 02:57:27.401 098 18240.39 95.54 52524.98 88888.00 2008-04-07 02:57:27.901 098 18240.48 95.52 52524.94 88888.00 2008-04-07 02:57:28.401 098 18240.50 95.46 52524.92 88888.00 2008-04-07 02:57:28.901 098 18240.53 95.45 52524.94 88888.00 2008-04-07 02:57:29.401 098 18240.66 95.39 52524.95 88888.00 2008-04-07 02:57:29.901 098 18240.64 95.25 52524.85 88888.00 2008-04-07 02:57:30.401 098 18240.66 95.23 52524.80 88888.00 2008-04-07 02:57:30.901 098 18240.72 95.21 52524.75 88888.00 2008-04-07 02:57:31.401 098 18240.84 95.12 52524.65 88888.00 2008-04-07 02:57:31.901 098 18240.86 95.06 52524.73 88888.00 2008-04-07 02:57:32.401 098 18240.84 94.99 52524.85 88888.00 2008-04-07 02:57:32.901 098 18240.86 95.08 52524.94 88888.00 2008-04-07 02:57:33.401 098 18241.00 95.04 52524.85 88888.00 2008-04-07 02:57:33.901 098 18241.11 95.06 52524.75 88888.00 2008-04-07 02:57:34.401 098 18241.06 95.05 52524.73 88888.00 2008-04-07 02:57:34.901 098 18241.00 95.17 52524.77 88888.00 2008-04-07 02:57:35.401 098 18241.09 95.12 52524.83 88888.00 2008-04-07 02:57:35.901 098 18241.11 95.12 52524.84 88888.00 2008-04-07 02:57:36.401 098 18241.25 95.16 52524.76 88888.00 2008-04-07 02:57:36.901 098 18241.17 95.19 52524.76 88888.00 2008-04-07 02:57:37.401 098 18241.26 95.28 52524.85 88888.00 2008-04-07 02:57:37.901 098 18241.36 95.30 52524.81 88888.00 2008-04-07 02:57:38.401 098 18241.34 95.19 52524.70 88888.00 2008-04-07 02:57:38.901 098 18241.01 95.13 52524.57 88888.00 2008-04-07 02:57:39.401 098 18240.90 95.11 52524.52 88888.00 2008-04-07 02:57:39.901 098 18240.92 95.18 52524.48 88888.00 2008-04-07 02:57:40.401 098 18241.05 95.25 52524.56 88888.00 2008-04-07 02:57:40.901 098 18241.04 95.17 52524.72 88888.00 2008-04-07 02:57:41.401 098 18240.90 95.15 52524.84 88888.00 2008-04-07 02:57:41.901 098 18240.99 95.31 52524.88 88888.00 2008-04-07 02:57:42.401 098 18241.04 95.39 52524.93 88888.00 2008-04-07 02:57:42.901 098 18241.33 95.47 52524.86 88888.00 2008-04-07 02:57:43.401 098 18241.45 95.52 52524.89 88888.00 2008-04-07 02:57:43.901 098 18241.22 95.48 52524.98 88888.00 2008-04-07 02:57:44.401 098 18241.33 95.34 52524.80 88888.00 2008-04-07 02:57:44.901 098 18241.58 95.33 52524.71 88888.00 2008-04-07 02:57:45.401 098 18241.46 95.48 52524.74 88888.00 2008-04-07 02:57:45.901 098 18241.51 95.51 52524.76 88888.00 2008-04-07 02:57:46.401 098 18241.35 95.58 52524.68 88888.00 2008-04-07 02:57:46.901 098 18241.44 95.55 52524.80 88888.00 2008-04-07 02:57:47.401 098 18241.35 95.52 52524.88 88888.00 2008-04-07 02:57:47.901 098 18241.44 95.51 52524.96 88888.00 2008-04-07 02:57:48.401 098 18241.23 95.49 52524.99 88888.00 2008-04-07 02:57:48.901 098 18241.18 95.61 52524.95 88888.00 2008-04-07 02:57:49.401 098 18241.28 95.68 52524.98 88888.00 2008-04-07 02:57:49.901 098 18241.20 95.69 52525.02 88888.00 2008-04-07 02:57:50.401 098 18241.14 95.71 52525.07 88888.00 2008-04-07 02:57:50.901 098 18241.16 95.70 52525.00 88888.00 2008-04-07 02:57:51.401 098 18241.16 95.78 52525.02 88888.00 2008-04-07 02:57:51.901 098 18240.94 95.77 52524.98 88888.00 2008-04-07 02:57:52.401 098 18241.00 95.62 52525.00 88888.00 2008-04-07 02:57:52.901 098 18241.11 95.72 52524.95 88888.00 2008-04-07 02:57:53.401 098 18241.11 95.72 52524.84 88888.00 2008-04-07 02:57:53.901 098 18241.09 95.64 52524.76 88888.00 2008-04-07 02:57:54.401 098 18240.93 95.68 52524.75 88888.00 2008-04-07 02:57:54.901 098 18240.91 95.70 52524.80 88888.00 2008-04-07 02:57:55.401 098 18241.02 95.73 52524.81 88888.00 2008-04-07 02:57:55.901 098 18240.91 95.70 52524.79 88888.00 2008-04-07 02:57:56.401 098 18240.85 95.76 52524.81 88888.00 2008-04-07 02:57:56.901 098 18240.85 95.75 52524.85 88888.00 2008-04-07 02:57:57.401 098 18240.79 95.72 52524.77 88888.00 2008-04-07 02:57:57.901 098 18240.84 95.63 52524.77 88888.00 2008-04-07 02:57:58.401 098 18240.74 95.57 52524.79 88888.00 2008-04-07 02:57:58.901 098 18240.71 95.62 52524.87 88888.00 2008-04-07 02:57:59.401 098 18240.70 95.59 52524.76 88888.00 2008-04-07 02:57:59.901 098 18240.74 95.66 52524.75 88888.00 2008-04-07 02:58:00.401 098 18240.56 95.69 52524.73 88888.00 2008-04-07 02:58:00.901 098 18240.48 95.72 52524.64 88888.00 2008-04-07 02:58:01.401 098 18240.37 95.61 52524.75 88888.00 2008-04-07 02:58:01.901 098 18240.45 95.57 52524.77 88888.00 2008-04-07 02:58:02.401 098 18240.34 95.55 52524.74 88888.00 2008-04-07 02:58:02.901 098 18240.29 95.55 52524.82 88888.00 2008-04-07 02:58:03.401 098 18240.14 95.61 52524.83 88888.00 2008-04-07 02:58:03.901 098 18239.99 95.69 52524.68 88888.00 2008-04-07 02:58:04.401 098 18239.94 95.68 52524.62 88888.00 2008-04-07 02:58:04.901 098 18240.04 95.59 52524.72 88888.00 2008-04-07 02:58:05.401 098 18240.09 95.65 52524.75 88888.00 2008-04-07 02:58:05.901 098 18240.14 95.70 52524.76 88888.00 2008-04-07 02:58:06.401 098 18240.07 95.74 52524.77 88888.00 2008-04-07 02:58:06.901 098 18239.98 95.82 52524.77 88888.00 2008-04-07 02:58:07.401 098 18240.03 95.87 52524.68 88888.00 2008-04-07 02:58:07.901 098 18239.94 95.97 52524.70 88888.00 2008-04-07 02:58:08.401 098 18239.81 95.97 52524.57 88888.00 2008-04-07 02:58:08.901 098 18239.83 95.96 52524.53 88888.00 2008-04-07 02:58:09.401 098 18239.69 95.99 52524.67 88888.00 2008-04-07 02:58:09.901 098 18239.65 96.00 52524.72 88888.00 2008-04-07 02:58:10.401 098 18239.63 96.00 52524.64 88888.00 2008-04-07 02:58:10.901 098 18239.58 96.09 52524.58 88888.00 2008-04-07 02:58:11.401 098 18239.73 96.18 52524.50 88888.00 2008-04-07 02:58:11.901 098 18239.73 96.15 52524.49 88888.00 2008-04-07 02:58:12.401 098 18239.69 96.12 52524.60 88888.00 2008-04-07 02:58:12.901 098 18239.77 96.12 52524.50 88888.00 2008-04-07 02:58:13.401 098 18239.72 96.13 52524.39 88888.00 2008-04-07 02:58:13.901 098 18239.71 96.05 52524.42 88888.00 2008-04-07 02:58:14.401 098 18239.76 96.05 52524.35 88888.00 2008-04-07 02:58:14.901 098 18239.91 96.10 52524.34 88888.00 2008-04-07 02:58:15.401 098 18239.95 96.10 52524.31 88888.00 2008-04-07 02:58:15.901 098 18240.07 96.12 52524.23 88888.00 2008-04-07 02:58:16.401 098 18240.01 96.18 52524.16 88888.00 2008-04-07 02:58:16.901 098 18240.01 96.12 52524.16 88888.00 2008-04-07 02:58:17.401 098 18240.12 96.16 52524.14 88888.00 2008-04-07 02:58:17.901 098 18240.22 96.24 52524.19 88888.00 2008-04-07 02:58:18.401 098 18240.23 96.28 52524.15 88888.00 2008-04-07 02:58:18.901 098 18240.20 96.23 52524.12 88888.00 2008-04-07 02:58:19.401 098 18240.22 96.22 52524.10 88888.00 2008-04-07 02:58:19.901 098 18240.17 96.17 52524.16 88888.00 2008-04-07 02:58:20.401 098 18240.25 96.15 52524.12 88888.00 2008-04-07 02:58:20.901 098 18240.40 96.19 52524.15 88888.00 2008-04-07 02:58:21.401 098 18240.34 96.18 52524.14 88888.00 2008-04-07 02:58:21.901 098 18240.29 96.10 52523.87 88888.00 2008-04-07 02:58:22.401 098 18240.36 96.04 52523.79 88888.00 2008-04-07 02:58:22.901 098 18240.19 96.00 52523.70 88888.00 2008-04-07 02:58:23.401 098 18240.36 95.92 52523.65 88888.00 2008-04-07 02:58:23.901 098 18240.51 95.86 52523.63 88888.00 2008-04-07 02:58:24.401 098 18240.60 95.88 52523.57 88888.00 2008-04-07 02:58:24.901 098 18240.68 95.89 52523.59 88888.00 2008-04-07 02:58:25.401 098 18240.78 95.90 52523.42 88888.00 2008-04-07 02:58:25.901 098 18240.73 95.79 52523.45 88888.00 2008-04-07 02:58:26.401 098 18240.67 95.80 52523.49 88888.00 2008-04-07 02:58:26.901 098 18240.51 95.77 52523.30 88888.00 2008-04-07 02:58:27.401 098 18240.63 95.78 52523.13 88888.00 2008-04-07 02:58:27.901 098 18240.68 95.81 52523.09 88888.00 2008-04-07 02:58:28.401 098 18240.67 95.87 52523.00 88888.00 2008-04-07 02:58:28.901 098 18240.74 95.85 52523.02 88888.00 2008-04-07 02:58:29.401 098 18240.77 95.85 52522.93 88888.00 2008-04-07 02:58:29.901 098 18240.82 95.80 52522.78 88888.00 2008-04-07 02:58:30.401 098 18240.84 95.74 52522.76 88888.00 2008-04-07 02:58:30.901 098 18240.78 95.63 52522.75 88888.00 2008-04-07 02:58:31.401 098 18240.83 95.56 52522.70 88888.00 2008-04-07 02:58:31.901 098 18240.78 95.61 52522.57 88888.00 2008-04-07 02:58:32.401 098 18240.78 95.61 52522.52 88888.00 2008-04-07 02:58:32.901 098 18240.77 95.52 52522.49 88888.00 2008-04-07 02:58:33.401 098 18240.92 95.35 52522.40 88888.00 2008-04-07 02:58:33.901 098 18240.90 95.32 52522.28 88888.00 2008-04-07 02:58:34.401 098 18240.73 95.32 52522.20 88888.00 2008-04-07 02:58:34.901 098 18240.78 95.32 52522.25 88888.00 2008-04-07 02:58:35.401 098 18240.83 95.29 52522.09 88888.00 2008-04-07 02:58:35.901 098 18240.80 95.30 52522.05 88888.00 2008-04-07 02:58:36.401 098 18240.93 95.23 52522.17 88888.00 2008-04-07 02:58:36.901 098 18241.03 95.16 52522.21 88888.00 2008-04-07 02:58:37.401 098 18240.92 95.10 52522.05 88888.00 2008-04-07 02:58:37.901 098 18240.94 95.05 52521.97 88888.00 2008-04-07 02:58:38.401 098 18240.96 95.02 52521.95 88888.00 2008-04-07 02:58:38.901 098 18240.96 94.97 52521.99 88888.00 2008-04-07 02:58:39.401 098 18240.98 94.90 52521.97 88888.00 2008-04-07 02:58:39.901 098 18240.91 94.95 52521.98 88888.00 2008-04-07 02:58:40.401 098 18240.95 94.97 52521.77 88888.00 2008-04-07 02:58:40.901 098 18241.05 94.96 52521.62 88888.00 2008-04-07 02:58:41.401 098 18241.00 94.91 52521.50 88888.00 2008-04-07 02:58:41.901 098 18241.15 94.77 52521.41 88888.00 2008-04-07 02:58:42.401 098 18241.13 94.66 52521.41 88888.00 2008-04-07 02:58:42.901 098 18241.00 94.61 52521.51 88888.00 2008-04-07 02:58:43.401 098 18240.94 94.57 52521.38 88888.00 2008-04-07 02:58:43.901 098 18241.09 94.62 52521.31 88888.00 2008-04-07 02:58:44.401 098 18241.04 94.63 52521.21 88888.00 2008-04-07 02:58:44.901 098 18241.14 94.53 52521.26 88888.00 2008-04-07 02:58:45.401 098 18241.15 94.44 52521.21 88888.00 2008-04-07 02:58:45.901 098 18241.14 94.36 52521.06 88888.00 2008-04-07 02:58:46.401 098 18241.25 94.29 52521.00 88888.00 2008-04-07 02:58:46.901 098 18241.27 94.13 52521.08 88888.00 2008-04-07 02:58:47.401 098 18241.31 94.00 52521.09 88888.00 2008-04-07 02:58:47.901 098 18241.26 94.12 52521.02 88888.00 2008-04-07 02:58:48.401 098 18241.24 94.18 52521.02 88888.00 2008-04-07 02:58:48.901 098 18241.20 94.14 52521.00 88888.00 2008-04-07 02:58:49.401 098 18241.07 94.02 52520.94 88888.00 2008-04-07 02:58:49.901 098 18241.09 93.99 52520.92 88888.00 2008-04-07 02:58:50.401 098 18241.15 93.98 52520.91 88888.00 2008-04-07 02:58:50.901 098 18241.18 93.94 52521.00 88888.00 2008-04-07 02:58:51.401 098 18241.15 93.87 52520.86 88888.00 2008-04-07 02:58:51.901 098 18240.96 93.84 52520.69 88888.00 2008-04-07 02:58:52.401 098 18240.90 93.80 52520.75 88888.00 2008-04-07 02:58:52.901 098 18240.99 93.76 52520.74 88888.00 2008-04-07 02:58:53.401 098 18241.01 93.74 52520.82 88888.00 2008-04-07 02:58:53.901 098 18240.96 93.75 52520.81 88888.00 2008-04-07 02:58:54.401 098 18240.83 93.72 52520.68 88888.00 2008-04-07 02:58:54.901 098 18240.69 93.63 52520.62 88888.00 2008-04-07 02:58:55.401 098 18240.70 93.61 52520.61 88888.00 2008-04-07 02:58:55.901 098 18240.82 93.61 52520.61 88888.00 2008-04-07 02:58:56.401 098 18240.82 93.54 52520.53 88888.00 2008-04-07 02:58:56.901 098 18240.83 93.44 52520.57 88888.00 2008-04-07 02:58:57.401 098 18240.81 93.32 52520.64 88888.00 2008-04-07 02:58:57.901 098 18240.84 93.32 52520.58 88888.00 2008-04-07 02:58:58.401 098 18240.75 93.38 52520.52 88888.00 2008-04-07 02:58:58.901 098 18240.52 93.38 52520.53 88888.00 2008-04-07 02:58:59.401 098 18240.53 93.29 52520.58 88888.00 2008-04-07 02:58:59.901 098 18240.58 93.30 52520.54 88888.00 2008-04-07 02:59:00.401 098 18240.52 93.36 52520.50 88888.00 2008-04-07 02:59:00.901 098 18240.45 93.39 52520.44 88888.00 2008-04-07 02:59:01.401 098 18240.41 93.40 52520.47 88888.00 2008-04-07 02:59:01.901 098 18240.29 93.43 52520.53 88888.00 2008-04-07 02:59:02.401 098 18240.19 93.21 52520.45 88888.00 2008-04-07 02:59:02.901 098 18240.20 93.21 52520.38 88888.00 2008-04-07 02:59:03.401 098 18240.03 93.24 52520.32 88888.00 2008-04-07 02:59:03.901 098 18240.10 93.28 52520.35 88888.00 2008-04-07 02:59:04.401 098 18239.85 93.30 52520.23 88888.00 2008-04-07 02:59:04.901 098 18239.83 93.30 52520.27 88888.00 2008-04-07 02:59:05.401 098 18239.88 93.29 52520.17 88888.00 2008-04-07 02:59:05.901 098 18239.92 93.25 52520.04 88888.00 2008-04-07 02:59:06.401 098 18239.96 93.19 52519.97 88888.00 2008-04-07 02:59:06.901 098 18239.96 93.18 52520.05 88888.00 2008-04-07 02:59:07.401 098 18239.92 93.09 52520.05 88888.00 2008-04-07 02:59:07.901 098 18239.88 93.08 52520.08 88888.00 2008-04-07 02:59:08.401 098 18239.73 93.14 52520.08 88888.00 2008-04-07 02:59:08.901 098 18239.62 93.02 52520.07 88888.00 2008-04-07 02:59:09.401 098 18239.53 93.04 52519.88 88888.00 2008-04-07 02:59:09.901 098 18239.55 93.21 52519.82 88888.00 2008-04-07 02:59:10.401 098 18239.44 93.24 52519.86 88888.00 2008-04-07 02:59:10.901 098 18239.42 93.21 52519.93 88888.00 2008-04-07 02:59:11.401 098 18239.39 93.22 52519.96 88888.00 2008-04-07 02:59:11.901 098 18239.44 93.28 52519.99 88888.00 2008-04-07 02:59:12.401 098 18239.40 93.21 52519.82 88888.00 2008-04-07 02:59:12.901 098 18239.30 93.07 52519.73 88888.00 2008-04-07 02:59:13.401 098 18239.26 93.00 52519.72 88888.00 2008-04-07 02:59:13.901 098 18239.14 93.13 52519.73 88888.00 2008-04-07 02:59:14.401 098 18239.28 93.24 52519.74 88888.00 2008-04-07 02:59:14.901 098 18239.37 93.29 52519.67 88888.00 2008-04-07 02:59:15.401 098 18239.33 93.30 52519.65 88888.00 2008-04-07 02:59:15.901 098 18239.33 93.29 52519.50 88888.00 2008-04-07 02:59:16.401 098 18239.50 93.26 52519.58 88888.00 2008-04-07 02:59:16.901 098 18239.46 93.22 52519.58 88888.00 2008-04-07 02:59:17.401 098 18239.50 93.30 52519.42 88888.00 2008-04-07 02:59:17.901 098 18239.47 93.39 52519.50 88888.00 2008-04-07 02:59:18.401 098 18239.53 93.49 52519.46 88888.00 2008-04-07 02:59:18.901 098 18239.58 93.41 52519.38 88888.00 2008-04-07 02:59:19.401 098 18239.44 93.42 52519.42 88888.00 2008-04-07 02:59:19.901 098 18239.51 93.53 52519.38 88888.00 2008-04-07 02:59:20.401 098 18239.53 93.51 52519.28 88888.00 2008-04-07 02:59:20.901 098 18239.37 93.50 52519.37 88888.00 2008-04-07 02:59:21.401 098 18239.49 93.51 52519.37 88888.00 2008-04-07 02:59:21.901 098 18239.50 93.54 52519.34 88888.00 2008-04-07 02:59:22.401 098 18239.43 93.63 52519.36 88888.00 2008-04-07 02:59:22.901 098 18239.40 93.66 52519.35 88888.00 2008-04-07 02:59:23.401 098 18239.37 93.74 52519.23 88888.00 2008-04-07 02:59:23.901 098 18239.52 93.77 52519.23 88888.00 2008-04-07 02:59:24.401 098 18239.54 93.78 52519.30 88888.00 2008-04-07 02:59:24.901 098 18239.51 93.79 52519.31 88888.00 2008-04-07 02:59:25.401 098 18239.40 93.82 52519.28 88888.00 2008-04-07 02:59:25.901 098 18239.46 93.96 52519.27 88888.00 2008-04-07 02:59:26.401 098 18239.57 93.96 52519.24 88888.00 2008-04-07 02:59:26.901 098 18239.49 93.96 52519.16 88888.00 2008-04-07 02:59:27.401 098 18239.42 94.01 52519.06 88888.00 2008-04-07 02:59:27.901 098 18239.48 94.04 52518.93 88888.00 2008-04-07 02:59:28.401 098 18239.70 93.88 52518.80 88888.00 2008-04-07 02:59:28.901 098 18239.63 93.80 52518.85 88888.00 2008-04-07 02:59:29.401 098 18239.57 94.10 52518.91 88888.00 2008-04-07 02:59:29.901 098 18239.63 94.25 52518.87 88888.00 2008-04-07 02:59:30.401 098 18239.60 94.26 52518.70 88888.00 2008-04-07 02:59:30.901 098 18239.70 94.25 52518.83 88888.00 2008-04-07 02:59:31.401 098 18239.77 94.21 52518.91 88888.00 2008-04-07 02:59:31.901 098 18239.72 94.28 52518.89 88888.00 2008-04-07 02:59:32.401 098 18239.83 94.24 52518.79 88888.00 2008-04-07 02:59:32.901 098 18239.85 94.22 52518.74 88888.00 2008-04-07 02:59:33.401 098 18240.06 94.19 52518.69 88888.00 2008-04-07 02:59:33.901 098 18240.24 94.17 52518.64 88888.00 2008-04-07 02:59:34.401 098 18240.14 94.20 52518.69 88888.00 2008-04-07 02:59:34.901 098 18240.12 94.22 52518.59 88888.00 2008-04-07 02:59:35.401 098 18240.18 94.13 52518.58 88888.00 2008-04-07 02:59:35.901 098 18240.17 94.11 52518.65 88888.00 2008-04-07 02:59:36.401 098 18240.14 94.16 52518.59 88888.00 2008-04-07 02:59:36.901 098 18240.27 93.96 52518.58 88888.00 2008-04-07 02:59:37.401 098 18240.08 93.84 52518.55 88888.00 2008-04-07 02:59:37.901 098 18240.19 94.02 52518.49 88888.00 2008-04-07 02:59:38.401 098 18240.31 94.14 52518.46 88888.00 2008-04-07 02:59:38.901 098 18240.48 94.08 52518.49 88888.00 2008-04-07 02:59:39.401 098 18240.52 93.90 52518.46 88888.00 2008-04-07 02:59:39.901 098 18240.45 93.82 52518.46 88888.00 2008-04-07 02:59:40.401 098 18240.42 93.81 52518.34 88888.00 2008-04-07 02:59:40.901 098 18240.55 93.76 52518.29 88888.00 2008-04-07 02:59:41.401 098 18240.67 93.68 52518.30 88888.00 2008-04-07 02:59:41.901 098 18240.59 93.67 52518.32 88888.00 2008-04-07 02:59:42.401 098 18240.53 93.81 52518.25 88888.00 2008-04-07 02:59:42.901 098 18240.61 94.08 52518.18 88888.00 2008-04-07 02:59:43.401 098 18240.45 94.16 52518.11 88888.00 2008-04-07 02:59:43.901 098 18240.47 94.04 52518.08 88888.00 2008-04-07 02:59:44.401 098 18240.61 93.90 52518.04 88888.00 2008-04-07 02:59:44.901 098 18240.69 94.02 52517.96 88888.00 2008-04-07 02:59:45.401 098 18240.67 94.07 52517.96 88888.00 2008-04-07 02:59:45.901 098 18240.60 93.96 52518.07 88888.00 2008-04-07 02:59:46.401 098 18240.74 93.94 52518.14 88888.00 2008-04-07 02:59:46.901 098 18240.82 93.95 52518.07 88888.00 2008-04-07 02:59:47.401 098 18240.85 93.87 52517.99 88888.00 2008-04-07 02:59:47.901 098 18240.90 93.83 52518.10 88888.00 2008-04-07 02:59:48.401 098 18240.96 93.81 52518.00 88888.00 2008-04-07 02:59:48.901 098 18241.00 93.74 52517.90 88888.00 2008-04-07 02:59:49.401 098 18241.01 93.69 52517.88 88888.00 2008-04-07 02:59:49.901 098 18241.01 93.62 52517.93 88888.00 2008-04-07 02:59:50.401 098 18241.06 93.55 52517.86 88888.00 2008-04-07 02:59:50.901 098 18241.13 93.62 52517.65 88888.00 2008-04-07 02:59:51.401 098 18241.09 93.61 52517.49 88888.00 2008-04-07 02:59:51.901 098 18241.00 93.54 52517.46 88888.00 2008-04-07 02:59:52.401 098 18241.12 93.45 52517.43 88888.00 2008-04-07 02:59:52.901 098 18241.23 93.36 52517.39 88888.00 2008-04-07 02:59:53.401 098 18241.25 93.42 52517.41 88888.00 2008-04-07 02:59:53.901 098 18241.31 93.38 52517.32 88888.00 2008-04-07 02:59:54.401 098 18241.21 93.32 52517.40 88888.00 2008-04-07 02:59:54.901 098 18241.22 93.32 52517.35 88888.00 2008-04-07 02:59:55.401 098 18240.99 93.32 52517.30 88888.00 2008-04-07 02:59:55.901 098 18241.02 93.30 52517.32 88888.00 2008-04-07 02:59:56.401 098 18241.20 93.22 52517.38 88888.00 2008-04-07 02:59:56.901 098 18241.17 93.29 52517.41 88888.00 2008-04-07 02:59:57.401 098 18241.14 93.33 52517.45 88888.00 2008-04-07 02:59:57.901 098 18241.13 93.34 52517.49 88888.00 2008-04-07 02:59:58.401 098 18241.21 93.36 52517.45 88888.00 2008-04-07 02:59:58.901 098 18241.06 93.22 52517.45 88888.00 2008-04-07 02:59:59.401 098 18241.04 93.16 52517.50 88888.00 2008-04-07 02:59:59.901 098 18240.98 93.20 52517.54 88888.00 2008-04-07 03:00:00.401 098 18240.98 93.20 52517.48 88888.00 2008-04-07 03:00:00.901 098 18240.95 93.18 52517.49 88888.00 2008-04-07 03:00:01.401 098 18240.98 93.15 52517.31 88888.00 2008-04-07 03:00:01.901 098 18240.98 93.13 52517.33 88888.00 2008-04-07 03:00:02.401 098 18240.96 93.07 52517.40 88888.00 2008-04-07 03:00:02.901 098 18241.02 93.06 52517.28 88888.00 2008-04-07 03:00:03.401 098 18241.13 93.09 52517.27 88888.00 2008-04-07 03:00:03.901 098 18241.02 93.08 52517.19 88888.00 2008-04-07 03:00:04.401 098 18241.00 93.08 52517.32 88888.00 2008-04-07 03:00:04.901 098 18241.02 93.07 52517.40 88888.00 2008-04-07 03:00:05.401 098 18240.98 93.00 52517.40 88888.00 2008-04-07 03:00:05.901 098 18240.95 93.01 52517.35 88888.00 2008-04-07 03:00:06.401 098 18240.94 93.02 52517.37 88888.00 2008-04-07 03:00:06.901 098 18241.02 92.95 52517.44 88888.00 2008-04-07 03:00:07.401 098 18240.93 92.90 52517.46 88888.00 2008-04-07 03:00:07.901 098 18240.94 92.95 52517.42 88888.00 2008-04-07 03:00:08.401 098 18240.99 92.95 52517.32 88888.00 2008-04-07 03:00:08.901 098 18241.07 92.98 52517.30 88888.00 2008-04-07 03:00:09.401 098 18241.11 92.92 52517.28 88888.00 2008-04-07 03:00:09.901 098 18240.96 92.88 52517.23 88888.00 2008-04-07 03:00:10.401 098 18240.83 92.88 52517.17 88888.00 2008-04-07 03:00:10.901 098 18240.77 92.83 52516.99 88888.00 2008-04-07 03:00:11.398 098 18240.81 92.84 52516.93 88888.00 2008-04-07 03:00:11.908 098 18240.88 92.77 52517.04 88888.00 2008-04-07 03:00:12.408 098 18240.82 92.63 52517.11 88888.00 2008-04-07 03:00:12.908 098 18240.90 92.63 52517.11 88888.00 2008-04-07 03:00:13.408 098 18240.88 92.56 52517.11 88888.00 2008-04-07 03:00:13.908 098 18240.99 92.56 52516.95 88888.00 2008-04-07 03:00:14.408 098 18240.92 92.61 52516.99 88888.00 2008-04-07 03:00:14.908 098 18240.93 92.61 52516.96 88888.00 2008-04-07 03:00:15.408 098 18240.92 92.57 52516.94 88888.00 2008-04-07 03:00:15.908 098 18240.89 92.55 52517.07 88888.00 2008-04-07 03:00:16.408 098 18240.71 92.49 52517.07 88888.00 2008-04-07 03:00:16.908 098 18240.70 92.39 52516.99 88888.00 2008-04-07 03:00:17.408 098 18240.71 92.44 52516.88 88888.00 2008-04-07 03:00:17.908 098 18240.78 92.47 52516.85 88888.00 2008-04-07 03:00:18.408 098 18240.81 92.45 52516.90 88888.00 2008-04-07 03:00:18.908 098 18240.89 92.45 52516.84 88888.00 2008-04-07 03:00:19.408 098 18240.96 92.40 52516.75 88888.00 2008-04-07 03:00:19.908 098 18240.85 92.40 52516.75 88888.00 2008-04-07 03:00:20.408 098 18240.86 92.40 52516.75 88888.00 2008-04-07 03:00:20.908 098 18240.95 92.41 52516.68 88888.00 2008-04-07 03:00:21.408 098 18240.91 92.44 52516.65 88888.00 2008-04-07 03:00:21.908 098 18240.93 92.50 52516.70 88888.00 2008-04-07 03:00:22.408 098 18240.91 92.51 52516.56 88888.00 2008-04-07 03:00:22.908 098 18240.91 92.44 52516.46 88888.00 2008-04-07 03:00:23.408 098 18240.90 92.44 52516.65 88888.00 2008-04-07 03:00:23.908 098 18241.05 92.22 52516.71 88888.00 2008-04-07 03:00:24.408 098 18240.84 92.10 52516.76 88888.00 2008-04-07 03:00:24.908 098 18240.91 92.19 52516.70 88888.00 2008-04-07 03:00:25.408 098 18241.11 92.18 52516.60 88888.00 2008-04-07 03:00:25.908 098 18241.09 92.18 52516.63 88888.00 2008-04-07 03:00:26.408 098 18241.16 92.24 52516.72 88888.00 2008-04-07 03:00:26.908 098 18241.16 92.29 52516.69 88888.00 2008-04-07 03:00:27.408 098 18241.28 92.25 52516.60 88888.00 2008-04-07 03:00:27.908 098 18241.27 92.17 52516.61 88888.00 2008-04-07 03:00:28.408 098 18241.20 92.17 52516.65 88888.00 2008-04-07 03:00:28.908 098 18241.14 92.16 52516.62 88888.00 2008-04-07 03:00:29.408 098 18241.22 92.17 52516.51 88888.00 2008-04-07 03:00:29.908 098 18241.44 92.06 52516.51 88888.00 2008-04-07 03:00:30.408 098 18241.46 91.98 52516.53 88888.00 2008-04-07 03:00:30.908 098 18241.53 91.87 52516.36 88888.00 2008-04-07 03:00:31.408 098 18241.51 92.02 52516.37 88888.00 2008-04-07 03:00:31.908 098 18241.59 92.28 52516.46 88888.00 2008-04-07 03:00:32.408 098 18241.53 92.28 52516.59 88888.00 2008-04-07 03:00:32.908 098 18241.37 92.23 52516.57 88888.00 2008-04-07 03:00:33.408 098 18241.49 92.37 52516.41 88888.00 2008-04-07 03:00:33.908 098 18241.61 92.36 52516.41 88888.00 2008-04-07 03:00:34.408 098 18241.56 92.34 52516.34 88888.00 2008-04-07 03:00:34.908 098 18241.58 92.37 52516.36 88888.00 2008-04-07 03:00:35.408 098 18241.40 92.28 52516.36 88888.00 2008-04-07 03:00:35.908 098 18241.44 92.23 52516.29 88888.00 2008-04-07 03:00:36.408 098 18241.78 92.30 52516.09 88888.00 2008-04-07 03:00:36.908 098 18241.80 92.30 52516.04 88888.00 2008-04-07 03:00:37.408 098 18241.80 92.26 52516.01 88888.00 2008-04-07 03:00:37.908 098 18241.96 92.30 52515.99 88888.00 2008-04-07 03:00:38.408 098 18241.94 92.39 52516.12 88888.00 2008-04-07 03:00:38.908 098 18241.88 92.34 52516.14 88888.00 2008-04-07 03:00:39.408 098 18241.97 92.38 52516.07 88888.00 2008-04-07 03:00:39.908 098 18241.94 92.40 52516.05 88888.00 2008-04-07 03:00:40.408 098 18241.91 92.49 52516.15 88888.00 2008-04-07 03:00:40.908 098 18241.82 92.56 52516.13 88888.00 2008-04-07 03:00:41.408 098 18241.92 92.52 52516.16 88888.00 2008-04-07 03:00:41.908 098 18242.00 92.43 52516.35 88888.00 2008-04-07 03:00:42.408 098 18241.97 92.45 52516.27 88888.00 2008-04-07 03:00:42.908 098 18242.08 92.54 52516.25 88888.00 2008-04-07 03:00:43.408 098 18242.10 92.49 52516.24 88888.00 2008-04-07 03:00:43.908 098 18242.11 92.46 52516.14 88888.00 2008-04-07 03:00:44.408 098 18242.00 92.48 52516.11 88888.00 2008-04-07 03:00:44.908 098 18242.04 92.48 52516.10 88888.00 2008-04-07 03:00:45.408 098 18242.10 92.53 52516.06 88888.00 2008-04-07 03:00:45.908 098 18242.01 92.57 52516.09 88888.00 2008-04-07 03:00:46.408 098 18242.01 92.55 52516.19 88888.00 2008-04-07 03:00:46.908 098 18241.99 92.44 52516.17 88888.00 2008-04-07 03:00:47.408 098 18242.11 92.40 52516.05 88888.00 2008-04-07 03:00:47.908 098 18242.05 92.43 52516.11 88888.00 2008-04-07 03:00:48.408 098 18242.12 92.53 52516.15 88888.00 2008-04-07 03:00:48.908 098 18242.16 92.51 52516.11 88888.00 2008-04-07 03:00:49.408 098 18242.19 92.48 52515.89 88888.00 2008-04-07 03:00:49.908 098 18242.37 92.39 52515.79 88888.00 2008-04-07 03:00:50.408 098 18242.36 92.36 52515.77 88888.00 2008-04-07 03:00:50.908 098 18242.54 92.39 52515.87 88888.00 2008-04-07 03:00:51.408 098 18242.67 92.37 52515.92 88888.00 2008-04-07 03:00:51.908 098 18242.70 92.35 52515.92 88888.00 2008-04-07 03:00:52.408 098 18242.58 92.37 52515.88 88888.00 2008-04-07 03:00:52.908 098 18242.73 92.42 52515.94 88888.00 2008-04-07 03:00:53.408 098 18242.83 92.39 52515.91 88888.00 2008-04-07 03:00:53.908 098 18242.74 92.34 52515.89 88888.00 2008-04-07 03:00:54.408 098 18242.63 92.38 52515.84 88888.00 2008-04-07 03:00:54.908 098 18242.67 92.28 52515.78 88888.00 2008-04-07 03:00:55.408 098 18242.77 92.23 52515.71 88888.00 2008-04-07 03:00:55.908 098 18242.87 92.25 52515.56 88888.00 2008-04-07 03:00:56.408 098 18242.81 92.23 52515.61 88888.00 2008-04-07 03:00:56.908 098 18242.88 92.21 52515.66 88888.00 2008-04-07 03:00:57.408 098 18242.84 92.29 52515.69 88888.00 2008-04-07 03:00:57.908 098 18242.85 92.28 52515.67 88888.00 2008-04-07 03:00:58.408 098 18242.94 92.15 52515.65 88888.00 2008-04-07 03:00:58.908 098 18242.97 92.08 52515.69 88888.00 2008-04-07 03:00:59.408 098 18242.97 92.14 52515.80 88888.00 2008-04-07 03:00:59.908 098 18242.99 92.05 52515.77 88888.00 2008-04-07 03:01:00.408 098 18243.05 91.94 52515.58 88888.00 2008-04-07 03:01:00.908 098 18243.00 91.96 52515.60 88888.00 2008-04-07 03:01:01.408 098 18243.05 91.91 52515.69 88888.00 2008-04-07 03:01:01.908 098 18243.05 91.91 52515.74 88888.00 2008-04-07 03:01:02.408 098 18243.19 91.98 52515.65 88888.00 2008-04-07 03:01:02.908 098 18243.19 91.96 52515.63 88888.00 2008-04-07 03:01:03.408 098 18243.22 92.05 52515.67 88888.00 2008-04-07 03:01:03.908 098 18243.11 92.03 52515.55 88888.00 2008-04-07 03:01:04.408 098 18243.12 92.00 52515.51 88888.00 2008-04-07 03:01:04.908 098 18243.10 91.99 52515.49 88888.00 2008-04-07 03:01:05.408 098 18243.22 91.97 52515.49 88888.00 2008-04-07 03:01:05.908 098 18243.17 91.90 52515.48 88888.00 2008-04-07 03:01:06.408 098 18243.07 91.78 52515.40 88888.00 2008-04-07 03:01:06.908 098 18243.23 91.76 52515.29 88888.00 2008-04-07 03:01:07.408 098 18243.37 91.82 52515.20 88888.00 2008-04-07 03:01:07.908 098 18243.34 91.85 52515.17 88888.00 2008-04-07 03:01:08.408 098 18243.43 91.83 52515.34 88888.00 2008-04-07 03:01:08.908 098 18243.39 91.79 52515.25 88888.00 2008-04-07 03:01:09.408 098 18243.44 91.78 52515.30 88888.00 2008-04-07 03:01:09.908 098 18243.43 91.81 52515.30 88888.00 2008-04-07 03:01:10.408 098 18243.40 91.76 52515.20 88888.00 2008-04-07 03:01:10.908 098 18243.42 91.69 52515.06 88888.00 2008-04-07 03:01:11.408 098 18243.48 91.77 52515.13 88888.00 2008-04-07 03:01:11.908 098 18243.41 91.79 52515.20 88888.00 2008-04-07 03:01:12.408 098 18243.40 91.75 52515.13 88888.00 2008-04-07 03:01:12.908 098 18243.41 91.70 52515.12 88888.00 2008-04-07 03:01:13.408 098 18243.64 91.68 52515.02 88888.00 2008-04-07 03:01:13.908 098 18243.72 91.65 52515.02 88888.00 2008-04-07 03:01:14.408 098 18243.56 91.65 52514.94 88888.00 2008-04-07 03:01:14.908 098 18243.50 91.63 52514.98 88888.00 2008-04-07 03:01:15.408 098 18243.55 91.63 52514.95 88888.00 2008-04-07 03:01:15.908 098 18243.40 91.61 52515.03 88888.00 2008-04-07 03:01:16.408 098 18243.44 91.63 52514.99 88888.00 2008-04-07 03:01:16.908 098 18243.42 91.59 52514.87 88888.00 2008-04-07 03:01:17.408 098 18243.37 91.62 52514.83 88888.00 2008-04-07 03:01:17.908 098 18243.46 91.51 52514.75 88888.00 2008-04-07 03:01:18.408 098 18243.48 91.29 52514.76 88888.00 2008-04-07 03:01:18.908 098 18243.46 91.37 52514.74 88888.00 2008-04-07 03:01:19.408 098 18243.43 91.40 52514.82 88888.00 2008-04-07 03:01:19.908 098 18243.45 91.21 52514.77 88888.00 2008-04-07 03:01:20.408 098 18243.48 91.31 52514.81 88888.00 2008-04-07 03:01:20.908 098 18243.65 91.44 52514.74 88888.00 2008-04-07 03:01:21.408 098 18243.81 91.48 52514.72 88888.00 2008-04-07 03:01:21.908 098 18243.89 91.47 52514.68 88888.00 2008-04-07 03:01:22.408 098 18243.86 91.46 52514.62 88888.00 2008-04-07 03:01:22.908 098 18243.81 91.28 52514.67 88888.00 2008-04-07 03:01:23.408 098 18243.85 91.30 52514.70 88888.00 2008-04-07 03:01:23.908 098 18243.85 91.39 52514.88 88888.00 2008-04-07 03:01:24.408 098 18243.78 91.32 52514.79 88888.00 2008-04-07 03:01:24.908 098 18243.83 91.35 52514.74 88888.00 2008-04-07 03:01:25.408 098 18243.81 91.43 52514.82 88888.00 2008-04-07 03:01:25.908 098 18243.93 91.39 52514.87 88888.00 2008-04-07 03:01:26.408 098 18243.99 91.40 52514.79 88888.00 2008-04-07 03:01:26.908 098 18243.77 91.32 52514.68 88888.00 2008-04-07 03:01:27.408 098 18243.70 91.26 52514.66 88888.00 2008-04-07 03:01:27.908 098 18243.85 91.23 52514.85 88888.00 2008-04-07 03:01:28.408 098 18243.97 91.34 52514.88 88888.00 2008-04-07 03:01:28.908 098 18244.04 91.35 52514.82 88888.00 2008-04-07 03:01:29.408 098 18243.98 91.30 52514.79 88888.00 2008-04-07 03:01:29.908 098 18243.87 91.36 52514.83 88888.00 2008-04-07 03:01:30.408 098 18243.95 91.40 52514.75 88888.00 2008-04-07 03:01:30.908 098 18244.14 91.30 52514.74 88888.00 2008-04-07 03:01:31.408 098 18244.05 91.29 52514.68 88888.00 2008-04-07 03:01:31.908 098 18244.08 91.29 52514.52 88888.00 2008-04-07 03:01:32.408 098 18243.95 91.33 52514.52 88888.00 2008-04-07 03:01:32.908 098 18243.99 91.37 52514.65 88888.00 2008-04-07 03:01:33.408 098 18244.08 91.37 52514.73 88888.00 2008-04-07 03:01:33.908 098 18244.03 91.22 52514.70 88888.00 2008-04-07 03:01:34.408 098 18244.00 91.22 52514.64 88888.00 2008-04-07 03:01:34.908 098 18243.95 91.25 52514.63 88888.00 2008-04-07 03:01:35.408 098 18243.89 91.19 52514.68 88888.00 2008-04-07 03:01:35.908 098 18243.99 91.04 52514.65 88888.00 2008-04-07 03:01:36.408 098 18244.02 91.04 52514.64 88888.00 2008-04-07 03:01:36.908 098 18244.07 91.13 52514.65 88888.00 2008-04-07 03:01:37.408 098 18244.02 91.09 52514.53 88888.00 2008-04-07 03:01:37.908 098 18244.05 91.05 52514.37 88888.00 2008-04-07 03:01:38.408 098 18244.22 91.05 52514.32 88888.00 2008-04-07 03:01:38.908 098 18244.16 90.99 52514.36 88888.00 2008-04-07 03:01:39.408 098 18244.14 90.98 52514.45 88888.00 2008-04-07 03:01:39.908 098 18244.38 90.97 52514.47 88888.00 2008-04-07 03:01:40.408 098 18244.46 90.95 52514.45 88888.00 2008-04-07 03:01:40.908 098 18244.21 90.94 52514.47 88888.00 2008-04-07 03:01:41.408 098 18244.35 91.05 52514.49 88888.00 2008-04-07 03:01:41.908 098 18244.32 91.26 52514.56 88888.00 2008-04-07 03:01:42.408 098 18244.22 91.24 52514.47 88888.00 2008-04-07 03:01:42.908 098 18244.36 91.09 52514.31 88888.00 2008-04-07 03:01:43.408 098 18244.43 91.00 52514.28 88888.00 2008-04-07 03:01:43.908 098 18244.49 91.08 52514.39 88888.00 2008-04-07 03:01:44.408 098 18244.42 91.09 52514.38 88888.00 2008-04-07 03:01:44.908 098 18244.43 91.09 52514.28 88888.00 2008-04-07 03:01:45.408 098 18244.50 91.18 52514.10 88888.00 2008-04-07 03:01:45.908 098 18244.64 91.18 52514.10 88888.00 2008-04-07 03:01:46.408 098 18244.70 91.12 52514.14 88888.00 2008-04-07 03:01:46.908 098 18244.73 91.12 52514.17 88888.00 2008-04-07 03:01:47.408 098 18244.86 91.11 52514.28 88888.00 2008-04-07 03:01:47.908 098 18244.95 91.07 52514.29 88888.00 2008-04-07 03:01:48.408 098 18244.60 91.02 52514.19 88888.00 2008-04-07 03:01:48.908 098 18244.59 90.95 52514.13 88888.00 2008-04-07 03:01:49.408 098 18244.81 90.94 52514.06 88888.00 2008-04-07 03:01:49.908 098 18244.91 90.98 52514.04 88888.00 2008-04-07 03:01:50.408 098 18244.94 90.94 52513.91 88888.00 2008-04-07 03:01:50.908 098 18244.90 90.90 52514.00 88888.00 2008-04-07 03:01:51.408 098 18245.00 90.83 52514.10 88888.00 2008-04-07 03:01:51.908 098 18245.28 90.72 52514.17 88888.00 2008-04-07 03:01:52.408 098 18245.24 90.64 52514.12 88888.00 2008-04-07 03:01:52.908 098 18245.22 90.74 52514.14 88888.00 2008-04-07 03:01:53.408 098 18245.17 90.88 52514.15 88888.00 2008-04-07 03:01:53.908 098 18245.25 91.01 52514.17 88888.00 2008-04-07 03:01:54.408 098 18245.31 91.07 52514.10 88888.00 2008-04-07 03:01:54.908 098 18245.24 91.05 52514.19 88888.00 2008-04-07 03:01:55.408 098 18245.25 90.95 52514.17 88888.00 2008-04-07 03:01:55.908 098 18245.22 90.91 52514.18 88888.00 2008-04-07 03:01:56.408 098 18245.06 90.85 52514.12 88888.00 2008-04-07 03:01:56.908 098 18245.08 90.88 52514.10 88888.00 2008-04-07 03:01:57.408 098 18245.13 90.85 52514.02 88888.00 2008-04-07 03:01:57.908 098 18245.09 90.69 52514.00 88888.00 2008-04-07 03:01:58.408 098 18245.13 90.71 52513.91 88888.00 2008-04-07 03:01:58.908 098 18245.24 90.70 52513.93 88888.00 2008-04-07 03:01:59.408 098 18245.19 90.62 52513.94 88888.00 2008-04-07 03:01:59.908 098 18245.17 90.67 52513.92 88888.00 2008-04-07 03:02:00.408 098 18245.13 90.72 52513.94 88888.00 2008-04-07 03:02:00.908 098 18244.93 90.77 52513.95 88888.00 2008-04-07 03:02:01.408 098 18245.02 90.73 52513.95 88888.00 2008-04-07 03:02:01.908 098 18245.04 90.69 52513.86 88888.00 2008-04-07 03:02:02.408 098 18245.12 90.63 52513.84 88888.00 2008-04-07 03:02:02.908 098 18245.08 90.66 52513.79 88888.00 2008-04-07 03:02:03.408 098 18245.11 90.64 52513.78 88888.00 2008-04-07 03:02:03.908 098 18245.22 90.63 52513.93 88888.00 2008-04-07 03:02:04.408 098 18245.20 90.66 52513.92 88888.00 2008-04-07 03:02:04.908 098 18245.19 90.63 52513.94 88888.00 2008-04-07 03:02:05.408 098 18245.20 90.65 52513.86 88888.00 2008-04-07 03:02:05.908 098 18245.25 90.63 52513.82 88888.00 2008-04-07 03:02:06.408 098 18245.28 90.70 52513.90 88888.00 2008-04-07 03:02:06.908 098 18245.18 90.71 52513.91 88888.00 2008-04-07 03:02:07.408 098 18245.20 90.68 52513.91 88888.00 2008-04-07 03:02:07.908 098 18245.28 90.68 52513.93 88888.00 2008-04-07 03:02:08.408 098 18245.24 90.59 52513.89 88888.00 2008-04-07 03:02:08.908 098 18245.20 90.68 52513.91 88888.00 2008-04-07 03:02:09.408 098 18245.39 90.57 52513.97 88888.00 2008-04-07 03:02:09.908 098 18245.29 90.46 52513.94 88888.00 2008-04-07 03:02:10.408 098 18245.20 90.50 52513.95 88888.00 2008-04-07 03:02:10.908 098 18245.23 90.49 52513.83 88888.00 2008-04-07 03:02:11.408 098 18245.30 90.41 52513.73 88888.00 2008-04-07 03:02:11.908 098 18245.27 90.32 52513.66 88888.00 2008-04-07 03:02:12.408 098 18245.17 90.28 52513.75 88888.00 2008-04-07 03:02:12.908 098 18245.08 90.26 52513.81 88888.00 2008-04-07 03:02:13.408 098 18245.17 90.26 52513.77 88888.00 2008-04-07 03:02:13.908 098 18245.25 90.21 52513.73 88888.00 2008-04-07 03:02:14.408 098 18245.27 90.10 52513.78 88888.00 2008-04-07 03:02:14.908 098 18245.30 90.08 52513.83 88888.00 2008-04-07 03:02:15.408 098 18245.16 90.10 52513.81 88888.00 2008-04-07 03:02:15.908 098 18245.22 90.08 52513.71 88888.00 2008-04-07 03:02:16.408 098 18245.30 89.88 52513.69 88888.00 2008-04-07 03:02:16.908 098 18245.42 90.00 52513.67 88888.00 2008-04-07 03:02:17.408 098 18245.46 90.09 52513.65 88888.00 2008-04-07 03:02:17.908 098 18245.42 90.08 52513.62 88888.00 2008-04-07 03:02:18.408 098 18245.45 90.09 52513.66 88888.00 2008-04-07 03:02:18.908 098 18245.50 90.06 52513.60 88888.00 2008-04-07 03:02:19.408 098 18245.37 90.01 52513.61 88888.00 2008-04-07 03:02:19.908 098 18245.51 89.90 52513.65 88888.00 2008-04-07 03:02:20.408 098 18245.52 89.94 52513.57 88888.00 2008-04-07 03:02:20.908 098 18245.57 90.01 52513.57 88888.00 2008-04-07 03:02:21.408 098 18245.51 89.95 52513.58 88888.00 2008-04-07 03:02:21.908 098 18245.46 89.89 52513.50 88888.00 2008-04-07 03:02:22.408 098 18245.33 89.88 52513.50 88888.00 2008-04-07 03:02:22.908 098 18245.27 89.83 52513.52 88888.00 2008-04-07 03:02:23.408 098 18245.42 89.83 52513.45 88888.00 2008-04-07 03:02:23.908 098 18245.41 89.77 52513.49 88888.00 2008-04-07 03:02:24.408 098 18245.40 89.83 52513.42 88888.00 2008-04-07 03:02:24.908 098 18245.45 89.81 52513.28 88888.00 2008-04-07 03:02:25.408 098 18245.45 89.74 52513.19 88888.00 2008-04-07 03:02:25.908 098 18245.59 89.72 52513.19 88888.00 2008-04-07 03:02:26.408 098 18245.50 89.75 52513.22 88888.00 2008-04-07 03:02:26.908 098 18245.52 89.65 52513.26 88888.00 2008-04-07 03:02:27.408 098 18245.61 89.50 52513.39 88888.00 2008-04-07 03:02:27.908 098 18245.70 89.56 52513.44 88888.00 2008-04-07 03:02:28.408 098 18245.57 89.63 52513.54 88888.00 2008-04-07 03:02:28.908 098 18245.62 89.56 52513.48 88888.00 2008-04-07 03:02:29.408 098 18245.68 89.46 52513.44 88888.00 2008-04-07 03:02:29.908 098 18245.69 89.51 52513.29 88888.00 2008-04-07 03:02:30.408 098 18245.61 89.48 52513.19 88888.00 2008-04-07 03:02:30.908 098 18245.45 89.46 52513.31 88888.00 2008-04-07 03:02:31.408 098 18245.44 89.41 52513.36 88888.00 2008-04-07 03:02:31.908 098 18245.39 89.42 52513.32 88888.00 2008-04-07 03:02:32.408 098 18245.45 89.42 52513.26 88888.00 2008-04-07 03:02:32.908 098 18245.42 89.41 52513.25 88888.00 2008-04-07 03:02:33.408 098 18245.38 89.37 52513.21 88888.00 2008-04-07 03:02:33.908 098 18245.39 89.31 52513.12 88888.00 2008-04-07 03:02:34.408 098 18245.56 89.25 52513.21 88888.00 2008-04-07 03:02:34.908 098 18245.67 89.24 52513.16 88888.00 2008-04-07 03:02:35.408 098 18245.63 89.20 52513.27 88888.00 2008-04-07 03:02:35.908 098 18245.59 89.17 52513.27 88888.00 2008-04-07 03:02:36.408 098 18245.44 89.12 52513.24 88888.00 2008-04-07 03:02:36.908 098 18245.45 89.14 52513.12 88888.00 2008-04-07 03:02:37.408 098 18245.34 89.14 52513.05 88888.00 2008-04-07 03:02:37.908 098 18245.31 89.12 52513.02 88888.00 2008-04-07 03:02:38.408 098 18245.41 89.01 52513.01 88888.00 2008-04-07 03:02:38.908 098 18245.44 88.89 52513.03 88888.00 2008-04-07 03:02:39.408 098 18245.42 88.91 52513.07 88888.00 2008-04-07 03:02:39.908 098 18245.49 88.96 52513.00 88888.00 2008-04-07 03:02:40.408 098 18245.58 88.96 52512.93 88888.00 2008-04-07 03:02:40.908 098 18245.49 88.97 52512.92 88888.00 2008-04-07 03:02:41.408 098 18245.35 88.88 52512.87 88888.00 2008-04-07 03:02:41.908 098 18245.38 88.82 52512.87 88888.00 2008-04-07 03:02:42.408 098 18245.31 88.92 52512.85 88888.00 2008-04-07 03:02:42.908 098 18245.28 88.91 52512.86 88888.00 2008-04-07 03:02:43.408 098 18245.35 88.88 52512.88 88888.00 2008-04-07 03:02:43.908 098 18245.48 88.84 52513.02 88888.00 2008-04-07 03:02:44.408 098 18245.50 88.66 52512.94 88888.00 2008-04-07 03:02:44.908 098 18245.57 88.53 52512.88 88888.00 2008-04-07 03:02:45.408 098 18245.45 88.65 52512.96 88888.00 2008-04-07 03:02:45.908 098 18245.49 88.62 52512.84 88888.00 2008-04-07 03:02:46.408 098 18245.47 88.64 52512.76 88888.00 2008-04-07 03:02:46.908 098 18245.44 88.64 52512.68 88888.00 2008-04-07 03:02:47.408 098 18245.35 88.62 52512.65 88888.00 2008-04-07 03:02:47.908 098 18245.37 88.61 52512.66 88888.00 2008-04-07 03:02:48.408 098 18245.41 88.59 52512.82 88888.00 2008-04-07 03:02:48.908 098 18245.40 88.57 52512.89 88888.00 2008-04-07 03:02:49.408 098 18245.47 88.62 52512.89 88888.00 2008-04-07 03:02:49.908 098 18245.46 88.50 52512.79 88888.00 2008-04-07 03:02:50.408 098 18245.54 88.48 52512.79 88888.00 2008-04-07 03:02:50.908 098 18245.48 88.48 52512.90 88888.00 2008-04-07 03:02:51.408 098 18245.39 88.51 52512.84 88888.00 2008-04-07 03:02:51.908 098 18245.49 88.51 52512.79 88888.00 2008-04-07 03:02:52.408 098 18245.65 88.53 52512.73 88888.00 2008-04-07 03:02:52.908 098 18245.70 88.37 52512.78 88888.00 2008-04-07 03:02:53.408 098 18245.65 88.31 52512.93 88888.00 2008-04-07 03:02:53.908 098 18245.68 88.32 52512.86 88888.00 2008-04-07 03:02:54.408 098 18245.81 88.32 52512.78 88888.00 2008-04-07 03:02:54.908 098 18245.82 88.29 52512.70 88888.00 2008-04-07 03:02:55.408 098 18245.85 88.29 52512.76 88888.00 2008-04-07 03:02:55.908 098 18245.84 88.29 52512.73 88888.00 2008-04-07 03:02:56.408 098 18245.74 88.25 52512.73 88888.00 2008-04-07 03:02:56.908 098 18245.78 88.15 52512.62 88888.00 2008-04-07 03:02:57.408 098 18245.79 88.11 52512.55 88888.00 2008-04-07 03:02:57.908 098 18245.80 88.05 52512.36 88888.00 2008-04-07 03:02:58.408 098 18245.70 88.05 52512.39 88888.00 2008-04-07 03:02:58.908 098 18245.76 88.07 52512.43 88888.00 2008-04-07 03:02:59.408 098 18245.76 87.97 52512.41 88888.00 2008-04-07 03:02:59.908 098 18245.72 87.88 52512.43 88888.00 2008-04-07 03:03:00.408 098 18245.79 87.84 52512.35 88888.00 2008-04-07 03:03:00.908 098 18245.88 87.80 52512.34 88888.00 2008-04-07 03:03:01.408 098 18245.80 87.74 52512.33 88888.00 2008-04-07 03:03:01.908 098 18245.82 87.77 52512.27 88888.00 2008-04-07 03:03:02.408 098 18245.74 87.81 52512.27 88888.00 2008-04-07 03:03:02.908 098 18245.78 87.78 52512.38 88888.00 2008-04-07 03:03:03.408 098 18245.80 87.85 52512.45 88888.00 2008-04-07 03:03:03.908 098 18245.76 87.78 52512.29 88888.00 2008-04-07 03:03:04.408 098 18245.81 87.74 52512.22 88888.00 2008-04-07 03:03:04.908 098 18245.94 87.73 52512.27 88888.00 2008-04-07 03:03:05.408 098 18245.96 87.70 52512.36 88888.00 2008-04-07 03:03:05.908 098 18245.96 87.70 52512.40 88888.00 2008-04-07 03:03:06.408 098 18245.94 87.59 52512.42 88888.00 2008-04-07 03:03:06.908 098 18245.88 87.61 52512.41 88888.00 2008-04-07 03:03:07.408 098 18245.82 87.59 52512.36 88888.00 2008-04-07 03:03:07.908 098 18245.94 87.65 52512.38 88888.00 2008-04-07 03:03:08.408 098 18246.06 87.58 52512.27 88888.00 2008-04-07 03:03:08.908 098 18245.96 87.54 52512.16 88888.00 2008-04-07 03:03:09.408 098 18245.79 87.56 52512.04 88888.00 2008-04-07 03:03:09.908 098 18245.62 87.52 52512.09 88888.00 2008-04-07 03:03:10.408 098 18245.61 87.53 52512.16 88888.00 2008-04-07 03:03:10.908 098 18245.69 87.45 52512.15 88888.00 2008-04-07 03:03:11.408 098 18245.83 87.43 52512.21 88888.00 2008-04-07 03:03:11.908 098 18245.81 87.46 52512.20 88888.00 2008-04-07 03:03:12.408 098 18245.80 87.39 52512.17 88888.00 2008-04-07 03:03:12.908 098 18245.74 87.40 52512.09 88888.00 2008-04-07 03:03:13.408 098 18245.91 87.35 52512.05 88888.00 2008-04-07 03:03:13.908 098 18246.02 87.37 52512.07 88888.00 2008-04-07 03:03:14.408 098 18245.94 87.41 52512.03 88888.00 2008-04-07 03:03:14.908 098 18246.01 87.40 52511.91 88888.00 2008-04-07 03:03:15.408 098 18245.90 87.35 52511.94 88888.00 2008-04-07 03:03:15.908 098 18245.89 87.25 52511.99 88888.00 2008-04-07 03:03:16.408 098 18245.74 87.28 52511.96 88888.00 2008-04-07 03:03:16.908 098 18245.82 87.25 52511.98 88888.00 2008-04-07 03:03:17.408 098 18245.70 87.25 52511.94 88888.00 2008-04-07 03:03:17.908 098 18245.51 87.16 52511.77 88888.00 2008-04-07 03:03:18.408 098 18245.56 87.13 52511.73 88888.00 2008-04-07 03:03:18.908 098 18245.72 87.11 52511.81 88888.00 2008-04-07 03:03:19.408 098 18245.74 87.19 52511.78 88888.00 2008-04-07 03:03:19.908 098 18245.62 87.24 52511.75 88888.00 2008-04-07 03:03:20.408 098 18245.51 87.23 52511.81 88888.00 2008-04-07 03:03:20.908 098 18245.52 87.23 52511.96 88888.00 2008-04-07 03:03:21.408 098 18245.55 87.18 52512.04 88888.00 2008-04-07 03:03:21.908 098 18245.49 87.12 52512.07 88888.00 2008-04-07 03:03:22.408 098 18245.60 87.09 52511.99 88888.00 2008-04-07 03:03:22.908 098 18245.55 87.09 52511.98 88888.00 2008-04-07 03:03:23.408 098 18245.48 87.06 52511.81 88888.00 2008-04-07 03:03:23.908 098 18245.55 87.03 52511.78 88888.00 2008-04-07 03:03:24.408 098 18245.50 87.04 52511.86 88888.00 2008-04-07 03:03:24.908 098 18245.48 87.05 52511.76 88888.00 2008-04-07 03:03:25.408 098 18245.38 86.99 52511.75 88888.00 2008-04-07 03:03:25.908 098 18245.30 86.97 52511.83 88888.00 2008-04-07 03:03:26.408 098 18245.37 86.99 52511.87 88888.00 2008-04-07 03:03:26.908 098 18245.50 86.84 52511.82 88888.00 2008-04-07 03:03:27.408 098 18245.47 86.90 52511.78 88888.00 2008-04-07 03:03:27.908 098 18245.54 86.88 52511.88 88888.00 2008-04-07 03:03:28.408 098 18245.66 86.89 52511.95 88888.00 2008-04-07 03:03:28.908 098 18245.67 86.95 52511.91 88888.00 2008-04-07 03:03:29.408 098 18245.61 87.02 52511.89 88888.00 2008-04-07 03:03:29.908 098 18245.67 86.95 52511.84 88888.00 2008-04-07 03:03:30.408 098 18245.71 86.95 52511.89 88888.00 2008-04-07 03:03:30.908 098 18245.67 86.97 52511.66 88888.00 2008-04-07 03:03:31.408 098 18245.52 86.87 52511.68 88888.00 2008-04-07 03:03:31.908 098 18245.57 86.87 52511.65 88888.00 2008-04-07 03:03:32.408 098 18245.67 86.90 52511.81 88888.00 2008-04-07 03:03:32.908 098 18245.60 86.88 52511.66 88888.00 2008-04-07 03:03:33.408 098 18245.63 86.83 52511.69 88888.00 2008-04-07 03:03:33.908 098 18245.74 86.80 52511.80 88888.00 2008-04-07 03:03:34.408 098 18245.72 86.78 52511.59 88888.00 2008-04-07 03:03:34.908 098 18245.39 86.78 52511.52 88888.00 2008-04-07 03:03:35.408 098 18245.33 86.74 52511.55 88888.00 2008-04-07 03:03:35.908 098 18245.35 86.76 52511.48 88888.00 2008-04-07 03:03:36.408 098 18245.57 86.75 52511.42 88888.00 2008-04-07 03:03:36.908 098 18245.41 86.69 52511.38 88888.00 2008-04-07 03:03:37.408 098 18245.39 86.67 52511.40 88888.00 2008-04-07 03:03:37.908 098 18245.36 86.68 52511.35 88888.00 2008-04-07 03:03:38.408 098 18245.30 86.64 52511.34 88888.00 2008-04-07 03:03:38.908 098 18245.36 86.70 52511.30 88888.00 2008-04-07 03:03:39.408 098 18245.45 86.70 52511.27 88888.00 2008-04-07 03:03:39.908 098 18245.27 86.69 52511.36 88888.00 2008-04-07 03:03:40.408 098 18245.14 86.68 52511.52 88888.00 2008-04-07 03:03:40.908 098 18245.35 86.69 52511.58 88888.00 2008-04-07 03:03:41.408 098 18245.56 86.69 52511.50 88888.00 2008-04-07 03:03:41.908 098 18245.45 86.70 52511.33 88888.00 2008-04-07 03:03:42.408 098 18245.26 86.71 52511.23 88888.00 2008-04-07 03:03:42.908 098 18245.19 86.73 52511.28 88888.00 2008-04-07 03:03:43.408 098 18245.19 86.71 52511.25 88888.00 2008-04-07 03:03:43.908 098 18245.46 86.74 52511.37 88888.00 2008-04-07 03:03:44.408 098 18245.52 86.73 52511.40 88888.00 2008-04-07 03:03:44.908 098 18245.34 86.75 52511.37 88888.00 2008-04-07 03:03:45.408 098 18245.36 86.74 52511.33 88888.00 2008-04-07 03:03:45.908 098 18245.51 86.72 52511.39 88888.00 2008-04-07 03:03:46.408 098 18245.62 86.72 52511.48 88888.00 2008-04-07 03:03:46.908 098 18245.47 86.75 52511.36 88888.00 2008-04-07 03:03:47.408 098 18245.35 86.80 52511.22 88888.00 2008-04-07 03:03:47.908 098 18245.54 86.75 52511.31 88888.00 2008-04-07 03:03:48.408 098 18245.61 86.77 52511.17 88888.00 2008-04-07 03:03:48.908 098 18245.77 86.78 52511.13 88888.00 2008-04-07 03:03:49.408 098 18245.73 86.88 52511.08 88888.00 2008-04-07 03:03:49.908 098 18245.74 86.89 52511.15 88888.00 2008-04-07 03:03:50.408 098 18245.77 86.86 52511.23 88888.00 2008-04-07 03:03:50.908 098 18245.78 86.84 52511.26 88888.00 2008-04-07 03:03:51.408 098 18245.90 86.86 52511.14 88888.00 2008-04-07 03:03:51.908 098 18245.85 86.85 52511.12 88888.00 2008-04-07 03:03:52.408 098 18245.90 86.76 52511.19 88888.00 2008-04-07 03:03:52.908 098 18245.93 86.76 52511.17 88888.00 2008-04-07 03:03:53.408 098 18245.89 86.81 52511.01 88888.00 2008-04-07 03:03:53.908 098 18245.91 86.71 52510.99 88888.00 2008-04-07 03:03:54.408 098 18245.91 86.78 52511.07 88888.00 2008-04-07 03:03:54.908 098 18245.87 86.78 52511.07 88888.00 2008-04-07 03:03:55.408 098 18245.92 86.78 52510.95 88888.00 2008-04-07 03:03:55.908 098 18245.91 86.79 52510.94 88888.00 2008-04-07 03:03:56.408 098 18245.93 86.82 52510.97 88888.00 2008-04-07 03:03:56.908 098 18245.87 86.86 52510.96 88888.00 2008-04-07 03:03:57.408 098 18245.90 86.81 52511.07 88888.00 2008-04-07 03:03:57.908 098 18245.91 86.72 52510.97 88888.00 2008-04-07 03:03:58.408 098 18245.98 86.69 52510.76 88888.00 2008-04-07 03:03:58.908 098 18246.01 86.57 52510.80 88888.00 2008-04-07 03:03:59.408 098 18245.96 86.61 52510.80 88888.00 2008-04-07 03:03:59.908 098 18245.95 86.70 52510.78 88888.00 2008-04-07 03:04:00.408 098 18245.95 86.80 52510.81 88888.00 2008-04-07 03:04:00.908 098 18245.92 86.76 52510.80 88888.00 2008-04-07 03:04:01.408 098 18245.87 86.69 52510.68 88888.00 2008-04-07 03:04:01.908 098 18246.03 86.75 52510.59 88888.00 2008-04-07 03:04:02.408 098 18246.01 86.76 52510.58 88888.00 2008-04-07 03:04:02.908 098 18246.06 86.73 52510.72 88888.00 2008-04-07 03:04:03.408 098 18246.12 86.70 52510.83 88888.00 2008-04-07 03:04:03.908 098 18246.02 86.65 52510.71 88888.00 2008-04-07 03:04:04.408 098 18245.96 86.58 52510.57 88888.00 2008-04-07 03:04:04.908 098 18245.94 86.70 52510.64 88888.00 2008-04-07 03:04:05.408 098 18245.83 86.73 52510.70 88888.00 2008-04-07 03:04:05.908 098 18245.87 86.73 52510.76 88888.00 2008-04-07 03:04:06.408 098 18246.01 86.76 52510.79 88888.00 2008-04-07 03:04:06.908 098 18245.94 86.78 52510.71 88888.00 2008-04-07 03:04:07.408 098 18245.85 86.73 52510.66 88888.00 2008-04-07 03:04:07.908 098 18245.92 86.69 52510.67 88888.00 2008-04-07 03:04:08.408 098 18246.03 86.68 52510.68 88888.00 2008-04-07 03:04:08.908 098 18245.98 86.74 52510.69 88888.00 2008-04-07 03:04:09.408 098 18245.92 86.66 52510.68 88888.00 2008-04-07 03:04:09.908 098 18245.93 86.54 52510.71 88888.00 2008-04-07 03:04:10.408 098 18245.91 86.53 52510.77 88888.00 2008-04-07 03:04:10.908 098 18245.93 86.57 52510.80 88888.00 2008-04-07 03:04:11.408 098 18245.95 86.47 52510.67 88888.00 2008-04-07 03:04:11.908 098 18245.92 86.39 52510.59 88888.00 2008-04-07 03:04:12.408 098 18246.00 86.32 52510.55 88888.00 2008-04-07 03:04:12.908 098 18245.96 86.34 52510.54 88888.00 2008-04-07 03:04:13.408 098 18245.96 86.39 52510.54 88888.00 2008-04-07 03:04:13.908 098 18246.04 86.28 52510.53 88888.00 2008-04-07 03:04:14.408 098 18246.00 86.30 52510.42 88888.00 2008-04-07 03:04:14.908 098 18245.90 86.25 52510.38 88888.00 2008-04-07 03:04:15.408 098 18245.78 86.13 52510.31 88888.00 2008-04-07 03:04:15.908 098 18245.71 86.25 52510.21 88888.00 2008-04-07 03:04:16.408 098 18245.90 86.23 52510.12 88888.00 2008-04-07 03:04:16.908 098 18245.87 86.14 52510.13 88888.00 2008-04-07 03:04:17.408 098 18245.78 86.11 52510.30 88888.00 2008-04-07 03:04:17.908 098 18245.69 86.03 52510.23 88888.00 2008-04-07 03:04:18.408 098 18245.79 85.78 52510.32 88888.00 2008-04-07 03:04:18.908 098 18245.84 85.82 52510.33 88888.00 2008-04-07 03:04:19.408 098 18245.92 85.94 52510.37 88888.00 2008-04-07 03:04:19.908 098 18245.84 85.98 52510.47 88888.00 2008-04-07 03:04:20.408 098 18245.89 86.00 52510.53 88888.00 2008-04-07 03:04:20.908 098 18245.89 85.98 52510.45 88888.00 2008-04-07 03:04:21.408 098 18245.82 85.96 52510.49 88888.00 2008-04-07 03:04:21.908 098 18245.79 85.95 52510.55 88888.00 2008-04-07 03:04:22.408 098 18245.74 85.85 52510.48 88888.00 2008-04-07 03:04:22.908 098 18245.84 85.82 52510.48 88888.00 2008-04-07 03:04:23.408 098 18245.96 85.79 52510.38 88888.00 2008-04-07 03:04:23.908 098 18246.07 85.77 52510.43 88888.00 2008-04-07 03:04:24.408 098 18245.93 85.80 52510.41 88888.00 2008-04-07 03:04:24.908 098 18245.93 85.74 52510.34 88888.00 2008-04-07 03:04:25.408 098 18245.95 85.77 52510.37 88888.00 2008-04-07 03:04:25.908 098 18245.80 85.70 52510.25 88888.00 2008-04-07 03:04:26.408 098 18245.92 85.64 52510.21 88888.00 2008-04-07 03:04:26.908 098 18246.05 85.58 52510.06 88888.00 2008-04-07 03:04:27.408 098 18246.14 85.54 52510.01 88888.00 2008-04-07 03:04:27.908 098 18246.04 85.57 52510.06 88888.00 2008-04-07 03:04:28.408 098 18245.94 85.55 52509.94 88888.00 2008-04-07 03:04:28.908 098 18245.88 85.51 52509.96 88888.00 2008-04-07 03:04:29.408 098 18245.98 85.41 52509.95 88888.00 2008-04-07 03:04:29.908 098 18246.03 85.49 52509.91 88888.00 2008-04-07 03:04:30.408 098 18246.04 85.54 52509.85 88888.00 2008-04-07 03:04:30.908 098 18246.13 85.57 52509.86 88888.00 2008-04-07 03:04:31.408 098 18246.09 85.57 52509.91 88888.00 2008-04-07 03:04:31.908 098 18246.07 85.58 52509.98 88888.00 2008-04-07 03:04:32.408 098 18246.04 85.56 52509.99 88888.00 2008-04-07 03:04:32.908 098 18246.06 85.51 52510.07 88888.00 2008-04-07 03:04:33.408 098 18246.10 85.50 52510.08 88888.00 2008-04-07 03:04:33.908 098 18246.12 85.50 52510.04 88888.00 2008-04-07 03:04:34.408 098 18246.10 85.40 52509.97 88888.00 2008-04-07 03:04:34.908 098 18246.02 85.35 52509.96 88888.00 2008-04-07 03:04:35.408 098 18245.90 85.34 52509.97 88888.00 2008-04-07 03:04:35.908 098 18245.85 85.30 52509.88 88888.00 2008-04-07 03:04:36.408 098 18245.93 85.19 52509.97 88888.00 2008-04-07 03:04:36.908 098 18245.91 85.26 52509.97 88888.00 2008-04-07 03:04:37.408 098 18245.89 85.28 52509.92 88888.00 2008-04-07 03:04:37.908 098 18245.85 85.23 52509.95 88888.00 2008-04-07 03:04:38.408 098 18245.83 85.15 52509.92 88888.00 2008-04-07 03:04:38.908 098 18245.68 85.05 52509.85 88888.00 2008-04-07 03:04:39.408 098 18245.67 85.14 52509.72 88888.00 2008-04-07 03:04:39.908 098 18245.78 85.12 52509.63 88888.00 2008-04-07 03:04:40.408 098 18245.68 85.08 52509.63 88888.00 2008-04-07 03:04:40.908 098 18245.66 85.12 52509.69 88888.00 2008-04-07 03:04:41.408 098 18245.73 85.10 52509.79 88888.00 2008-04-07 03:04:41.908 098 18245.74 85.02 52509.81 88888.00 2008-04-07 03:04:42.408 098 18245.74 84.96 52509.74 88888.00 2008-04-07 03:04:42.908 098 18245.62 84.97 52509.73 88888.00 2008-04-07 03:04:43.408 098 18245.61 84.90 52509.74 88888.00 2008-04-07 03:04:43.908 098 18245.57 84.87 52509.63 88888.00 2008-04-07 03:04:44.408 098 18245.63 84.81 52509.68 88888.00 2008-04-07 03:04:44.908 098 18245.63 84.76 52509.79 88888.00 2008-04-07 03:04:45.408 098 18245.61 84.80 52509.76 88888.00 2008-04-07 03:04:45.908 098 18245.63 84.81 52509.71 88888.00 2008-04-07 03:04:46.408 098 18245.63 84.73 52509.68 88888.00 2008-04-07 03:04:46.908 098 18245.63 84.56 52509.67 88888.00 2008-04-07 03:04:47.408 098 18245.72 84.56 52509.67 88888.00 2008-04-07 03:04:47.908 098 18245.83 84.54 52509.72 88888.00 2008-04-07 03:04:48.408 098 18245.57 84.49 52509.53 88888.00 2008-04-07 03:04:48.908 098 18245.54 84.49 52509.38 88888.00 2008-04-07 03:04:49.408 098 18245.58 84.47 52509.31 88888.00 2008-04-07 03:04:49.908 098 18245.59 84.47 52509.36 88888.00 2008-04-07 03:04:50.408 098 18245.47 84.39 52509.53 88888.00 2008-04-07 03:04:50.908 098 18245.44 84.49 52509.49 88888.00 2008-04-07 03:04:51.408 098 18245.28 84.47 52509.42 88888.00 2008-04-07 03:04:51.908 098 18245.33 84.48 52509.39 88888.00 2008-04-07 03:04:52.408 098 18245.51 84.48 52509.30 88888.00 2008-04-07 03:04:52.908 098 18245.49 84.50 52509.30 88888.00 2008-04-07 03:04:53.408 098 18245.50 84.46 52509.29 88888.00 2008-04-07 03:04:53.908 098 18245.45 84.41 52509.30 88888.00 2008-04-07 03:04:54.408 098 18245.31 84.33 52509.28 88888.00 2008-04-07 03:04:54.908 098 18245.35 84.32 52509.17 88888.00 2008-04-07 03:04:55.408 098 18245.44 84.31 52509.39 88888.00 2008-04-07 03:04:55.908 098 18245.45 84.24 52509.41 88888.00 2008-04-07 03:04:56.408 098 18245.51 84.20 52509.37 88888.00 2008-04-07 03:04:56.908 098 18245.65 84.16 52509.42 88888.00 2008-04-07 03:04:57.408 098 18245.40 84.16 52509.39 88888.00 2008-04-07 03:04:57.908 098 18245.48 84.16 52509.46 88888.00 2008-04-07 03:04:58.408 098 18245.48 84.11 52509.37 88888.00 2008-04-07 03:04:58.908 098 18245.37 84.16 52509.30 88888.00 2008-04-07 03:04:59.408 098 18245.46 84.16 52509.17 88888.00 2008-04-07 03:04:59.908 098 18245.69 84.26 52509.14 88888.00 2008-04-07 03:05:00.408 098 18245.74 84.28 52509.11 88888.00 2008-04-07 03:05:00.908 098 18245.74 84.24 52509.23 88888.00 2008-04-07 03:05:01.408 098 18245.66 84.21 52509.40 88888.00 2008-04-07 03:05:01.908 098 18245.69 84.14 52509.17 88888.00 2008-04-07 03:05:02.408 098 18245.67 84.12 52509.19 88888.00 2008-04-07 03:05:02.908 098 18245.62 84.12 52509.15 88888.00 2008-04-07 03:05:03.408 098 18245.70 84.08 52509.09 88888.00 2008-04-07 03:05:03.908 098 18245.63 84.09 52509.09 88888.00 2008-04-07 03:05:04.408 098 18245.70 84.08 52508.97 88888.00 2008-04-07 03:05:04.908 098 18245.74 84.02 52508.85 88888.00 2008-04-07 03:05:05.408 098 18245.73 83.96 52508.92 88888.00 2008-04-07 03:05:05.908 098 18245.72 83.91 52508.91 88888.00 2008-04-07 03:05:06.408 098 18245.66 83.98 52508.87 88888.00 2008-04-07 03:05:06.908 098 18245.72 83.92 52508.88 88888.00 2008-04-07 03:05:07.408 098 18245.79 83.87 52508.87 88888.00 2008-04-07 03:05:07.908 098 18245.65 83.84 52508.87 88888.00 2008-04-07 03:05:08.408 098 18245.51 83.82 52508.92 88888.00 2008-04-07 03:05:08.908 098 18245.52 83.81 52508.91 88888.00 2008-04-07 03:05:09.408 098 18245.71 83.82 52508.86 88888.00 2008-04-07 03:05:09.908 098 18245.60 83.78 52508.85 88888.00 2008-04-07 03:05:10.408 098 18245.74 83.89 52508.73 88888.00 2008-04-07 03:05:10.908 098 18245.82 83.86 52508.67 88888.00 2008-04-07 03:05:11.408 098 18245.87 83.79 52508.70 88888.00 2008-04-07 03:05:11.908 098 18245.88 83.82 52508.79 88888.00 2008-04-07 03:05:12.408 098 18245.92 83.81 52508.69 88888.00 2008-04-07 03:05:12.908 098 18245.80 83.79 52508.61 88888.00 2008-04-07 03:05:13.408 098 18245.84 83.74 52508.55 88888.00 2008-04-07 03:05:13.908 098 18245.71 83.64 52508.56 88888.00 2008-04-07 03:05:14.408 098 18245.78 83.51 52508.73 88888.00 2008-04-07 03:05:14.908 098 18245.94 83.57 52508.83 88888.00 2008-04-07 03:05:15.408 098 18245.87 83.64 52508.73 88888.00 2008-04-07 03:05:15.908 098 18245.84 83.71 52508.79 88888.00 2008-04-07 03:05:16.408 098 18245.80 83.71 52508.83 88888.00 2008-04-07 03:05:16.908 098 18245.84 83.59 52508.78 88888.00 2008-04-07 03:05:17.408 098 18245.74 83.55 52508.76 88888.00 2008-04-07 03:05:17.908 098 18245.79 83.62 52508.76 88888.00 2008-04-07 03:05:18.408 098 18245.79 83.69 52508.79 88888.00 2008-04-07 03:05:18.908 098 18245.68 83.58 52508.81 88888.00 2008-04-07 03:05:19.408 098 18245.60 83.57 52508.75 88888.00 2008-04-07 03:05:19.908 098 18245.70 83.62 52508.70 88888.00 2008-04-07 03:05:20.408 098 18245.71 83.59 52508.65 88888.00 2008-04-07 03:05:20.908 098 18245.73 83.53 52508.69 88888.00 2008-04-07 03:05:21.408 098 18245.66 83.49 52508.65 88888.00 2008-04-07 03:05:21.908 098 18245.51 83.56 52508.47 88888.00 2008-04-07 03:05:22.408 098 18245.47 83.64 52508.33 88888.00 2008-04-07 03:05:22.908 098 18245.38 83.67 52508.28 88888.00 2008-04-07 03:05:23.408 098 18245.46 83.61 52508.34 88888.00 2008-04-07 03:05:23.908 098 18245.65 83.55 52508.43 88888.00 2008-04-07 03:05:24.408 098 18245.70 83.49 52508.44 88888.00 2008-04-07 03:05:24.908 098 18245.58 83.47 52508.45 88888.00 2008-04-07 03:05:25.408 098 18245.39 83.49 52508.35 88888.00 2008-04-07 03:05:25.908 098 18245.49 83.45 52508.45 88888.00 2008-04-07 03:05:26.408 098 18245.51 83.39 52508.50 88888.00 2008-04-07 03:05:26.908 098 18245.57 83.42 52508.45 88888.00 2008-04-07 03:05:27.408 098 18245.51 83.50 52508.48 88888.00 2008-04-07 03:05:27.908 098 18245.41 83.52 52508.36 88888.00 2008-04-07 03:05:28.408 098 18245.34 83.46 52508.28 88888.00 2008-04-07 03:05:28.908 098 18245.40 83.38 52508.32 88888.00 2008-04-07 03:05:29.408 098 18245.36 83.38 52508.37 88888.00 2008-04-07 03:05:29.908 098 18245.37 83.43 52508.32 88888.00 2008-04-07 03:05:30.408 098 18245.34 83.47 52508.25 88888.00 2008-04-07 03:05:30.908 098 18245.22 83.44 52508.33 88888.00 2008-04-07 03:05:31.408 098 18245.26 83.45 52508.22 88888.00 2008-04-07 03:05:31.908 098 18245.16 83.39 52508.21 88888.00 2008-04-07 03:05:32.408 098 18245.18 83.39 52508.28 88888.00 2008-04-07 03:05:32.908 098 18245.26 83.35 52508.26 88888.00 2008-04-07 03:05:33.408 098 18245.26 83.33 52508.26 88888.00 2008-04-07 03:05:33.908 098 18245.29 83.36 52508.26 88888.00 2008-04-07 03:05:34.408 098 18245.33 83.47 52508.23 88888.00 2008-04-07 03:05:34.908 098 18245.18 83.37 52508.13 88888.00 2008-04-07 03:05:35.408 098 18245.24 83.33 52508.18 88888.00 2008-04-07 03:05:35.908 098 18245.28 83.31 52508.18 88888.00 2008-04-07 03:05:36.408 098 18245.05 83.39 52508.18 88888.00 2008-04-07 03:05:36.908 098 18245.02 83.35 52508.21 88888.00 2008-04-07 03:05:37.408 098 18245.11 83.34 52508.20 88888.00 2008-04-07 03:05:37.908 098 18245.09 83.36 52508.07 88888.00 2008-04-07 03:05:38.408 098 18245.18 83.38 52508.02 88888.00 2008-04-07 03:05:38.908 098 18245.11 83.37 52508.05 88888.00 2008-04-07 03:05:39.408 098 18245.02 83.39 52508.12 88888.00 2008-04-07 03:05:39.908 098 18244.97 83.41 52508.13 88888.00 2008-04-07 03:05:40.408 098 18244.91 83.44 52508.06 88888.00 2008-04-07 03:05:40.908 098 18244.93 83.40 52508.06 88888.00 2008-04-07 03:05:41.408 098 18244.98 83.38 52508.12 88888.00 2008-04-07 03:05:41.908 098 18244.95 83.32 52508.03 88888.00 2008-04-07 03:05:42.408 098 18245.00 83.32 52507.94 88888.00 2008-04-07 03:05:42.908 098 18245.02 83.30 52507.90 88888.00 2008-04-07 03:05:43.408 098 18244.98 83.28 52508.02 88888.00 2008-04-07 03:05:43.908 098 18245.06 83.30 52507.94 88888.00 2008-04-07 03:05:44.408 098 18245.01 83.33 52508.03 88888.00 2008-04-07 03:05:44.908 098 18245.05 83.22 52508.04 88888.00 2008-04-07 03:05:45.408 098 18245.14 83.19 52507.97 88888.00 2008-04-07 03:05:45.908 098 18245.08 83.06 52507.89 88888.00 2008-04-07 03:05:46.408 098 18245.06 83.05 52507.89 88888.00 2008-04-07 03:05:46.908 098 18245.07 83.22 52508.04 88888.00 2008-04-07 03:05:47.408 098 18245.08 83.30 52508.15 88888.00 2008-04-07 03:05:47.908 098 18245.15 83.34 52508.14 88888.00 2008-04-07 03:05:48.408 098 18245.19 83.25 52508.07 88888.00 2008-04-07 03:05:48.908 098 18245.17 83.24 52507.99 88888.00 2008-04-07 03:05:49.408 098 18245.18 83.25 52507.94 88888.00 2008-04-07 03:05:49.908 098 18245.28 83.36 52507.90 88888.00 2008-04-07 03:05:50.408 098 18245.14 83.33 52507.78 88888.00 2008-04-07 03:05:50.908 098 18245.18 83.29 52507.81 88888.00 2008-04-07 03:05:51.408 098 18245.29 83.25 52507.87 88888.00 2008-04-07 03:05:51.908 098 18245.25 83.29 52507.91 88888.00 2008-04-07 03:05:52.408 098 18245.16 83.25 52507.92 88888.00 2008-04-07 03:05:52.908 098 18245.20 83.25 52507.78 88888.00 2008-04-07 03:05:53.408 098 18245.07 83.22 52507.72 88888.00 2008-04-07 03:05:53.908 098 18245.08 83.21 52507.78 88888.00 2008-04-07 03:05:54.408 098 18245.15 83.21 52507.95 88888.00 2008-04-07 03:05:54.908 098 18245.11 83.12 52507.97 88888.00 2008-04-07 03:05:55.408 098 18245.06 83.17 52507.97 88888.00 2008-04-07 03:05:55.908 098 18245.04 83.23 52507.94 88888.00 2008-04-07 03:05:56.408 098 18244.95 83.20 52507.81 88888.00 2008-04-07 03:05:56.908 098 18244.95 83.18 52507.83 88888.00 2008-04-07 03:05:57.408 098 18245.08 83.22 52507.87 88888.00 2008-04-07 03:05:57.908 098 18245.12 83.19 52507.93 88888.00 2008-04-07 03:05:58.408 098 18245.16 83.20 52507.89 88888.00 2008-04-07 03:05:58.908 098 18245.18 83.14 52507.86 88888.00 2008-04-07 03:05:59.408 098 18245.05 83.07 52507.88 88888.00 2008-04-07 03:05:59.908 098 18245.01 83.06 52507.81 88888.00 2008-04-07 03:06:00.408 098 18245.11 83.05 52507.80 88888.00 2008-04-07 03:06:00.908 098 18245.18 82.95 52507.83 88888.00 2008-04-07 03:06:01.408 098 18245.22 82.92 52507.88 88888.00 2008-04-07 03:06:01.908 098 18245.20 82.90 52507.82 88888.00 2008-04-07 03:06:02.408 098 18245.20 82.92 52507.82 88888.00 2008-04-07 03:06:02.908 098 18245.24 82.98 52507.76 88888.00 2008-04-07 03:06:03.408 098 18245.22 82.89 52507.72 88888.00 2008-04-07 03:06:03.908 098 18245.24 82.85 52507.72 88888.00 2008-04-07 03:06:04.408 098 18245.27 82.88 52507.71 88888.00 2008-04-07 03:06:04.908 098 18245.12 82.84 52507.64 88888.00 2008-04-07 03:06:05.408 098 18245.16 82.78 52507.65 88888.00 2008-04-07 03:06:05.908 098 18245.17 82.74 52507.58 88888.00 2008-04-07 03:06:06.408 098 18245.16 82.80 52507.52 88888.00 2008-04-07 03:06:06.908 098 18245.24 82.88 52507.45 88888.00 2008-04-07 03:06:07.408 098 18245.15 82.99 52507.48 88888.00 2008-04-07 03:06:07.908 098 18244.79 82.94 52507.59 88888.00 2008-04-07 03:06:08.408 098 18244.95 82.85 52507.56 88888.00 2008-04-07 03:06:08.908 098 18244.96 82.74 52507.48 88888.00 2008-04-07 03:06:09.408 098 18245.04 82.69 52507.42 88888.00 2008-04-07 03:06:09.908 098 18245.12 82.74 52507.43 88888.00 2008-04-07 03:06:10.408 098 18245.25 82.74 52507.46 88888.00 2008-04-07 03:06:10.908 098 18245.11 82.71 52507.43 88888.00 2008-04-07 03:06:11.408 098 18245.09 82.65 52507.32 88888.00 2008-04-07 03:06:11.908 098 18245.08 82.68 52507.34 88888.00 2008-04-07 03:06:12.408 098 18245.22 82.67 52507.29 88888.00 2008-04-07 03:06:12.908 098 18245.13 82.61 52507.19 88888.00 2008-04-07 03:06:13.408 098 18245.11 82.58 52507.17 88888.00 2008-04-07 03:06:13.908 098 18245.27 82.57 52507.20 88888.00 2008-04-07 03:06:14.408 098 18245.35 82.48 52507.33 88888.00 2008-04-07 03:06:14.908 098 18245.30 82.49 52507.35 88888.00 2008-04-07 03:06:15.408 098 18245.18 82.46 52507.19 88888.00 2008-04-07 03:06:15.908 098 18245.19 82.36 52507.05 88888.00 2008-04-07 03:06:16.408 098 18245.19 82.26 52507.07 88888.00 2008-04-07 03:06:16.908 098 18245.22 82.30 52507.12 88888.00 2008-04-07 03:06:17.408 098 18245.12 82.26 52507.05 88888.00 2008-04-07 03:06:17.908 098 18245.30 82.29 52507.07 88888.00 2008-04-07 03:06:18.408 098 18245.25 82.31 52507.08 88888.00 2008-04-07 03:06:18.908 098 18245.11 82.21 52507.08 88888.00 2008-04-07 03:06:19.408 098 18245.07 82.07 52507.11 88888.00 2008-04-07 03:06:19.908 098 18245.11 82.07 52507.08 88888.00 2008-04-07 03:06:20.408 098 18245.09 81.98 52507.12 88888.00 2008-04-07 03:06:20.908 098 18245.00 81.92 52507.11 88888.00 2008-04-07 03:06:21.408 098 18244.98 81.91 52507.10 88888.00 2008-04-07 03:06:21.908 098 18245.03 81.92 52507.04 88888.00 2008-04-07 03:06:22.408 098 18244.87 81.90 52507.06 88888.00 2008-04-07 03:06:22.908 098 18244.91 81.90 52507.02 88888.00 2008-04-07 03:06:23.408 098 18244.82 81.83 52506.89 88888.00 2008-04-07 03:06:23.908 098 18244.98 81.86 52506.97 88888.00 2008-04-07 03:06:24.408 098 18245.01 81.79 52506.91 88888.00 2008-04-07 03:06:24.908 098 18244.95 81.73 52506.99 88888.00 2008-04-07 03:06:25.408 098 18244.90 81.68 52507.11 88888.00 2008-04-07 03:06:25.908 098 18244.90 81.61 52507.09 88888.00 2008-04-07 03:06:26.408 098 18244.73 81.54 52507.04 88888.00 2008-04-07 03:06:26.908 098 18244.75 81.45 52507.17 88888.00 2008-04-07 03:06:27.408 098 18244.90 81.53 52507.02 88888.00 2008-04-07 03:06:27.908 098 18244.80 81.61 52506.90 88888.00 2008-04-07 03:06:28.408 098 18244.75 81.57 52507.02 88888.00 2008-04-07 03:06:28.908 098 18244.57 81.50 52507.02 88888.00 2008-04-07 03:06:29.408 098 18244.58 81.42 52506.90 88888.00 2008-04-07 03:06:29.908 098 18244.48 81.35 52506.94 88888.00 2008-04-07 03:06:30.408 098 18244.61 81.35 52506.87 88888.00 2008-04-07 03:06:30.908 098 18244.68 81.37 52506.85 88888.00 2008-04-07 03:06:31.408 098 18244.72 81.33 52506.76 88888.00 2008-04-07 03:06:31.908 098 18244.60 81.36 52506.84 88888.00 2008-04-07 03:06:32.408 098 18244.44 81.32 52506.91 88888.00 2008-04-07 03:06:32.908 098 18244.31 81.33 52506.99 88888.00 2008-04-07 03:06:33.408 098 18244.63 81.42 52506.86 88888.00 2008-04-07 03:06:33.908 098 18244.71 81.30 52506.77 88888.00 2008-04-07 03:06:34.408 098 18244.62 81.21 52506.71 88888.00 2008-04-07 03:06:34.908 098 18244.54 81.06 52506.74 88888.00 2008-04-07 03:06:35.408 098 18244.52 81.05 52506.81 88888.00 2008-04-07 03:06:35.908 098 18244.40 81.09 52506.71 88888.00 2008-04-07 03:06:36.408 098 18244.51 81.07 52506.78 88888.00 2008-04-07 03:06:36.908 098 18244.49 80.97 52506.90 88888.00 2008-04-07 03:06:37.408 098 18244.63 80.96 52506.91 88888.00 2008-04-07 03:06:37.908 098 18244.73 81.04 52506.86 88888.00 2008-04-07 03:06:38.408 098 18244.46 81.06 52506.99 88888.00 2008-04-07 03:06:38.908 098 18244.11 81.03 52506.96 88888.00 2008-04-07 03:06:39.408 098 18244.20 81.01 52506.85 88888.00 2008-04-07 03:06:39.908 098 18244.30 81.04 52506.76 88888.00 2008-04-07 03:06:40.408 098 18244.37 81.05 52506.77 88888.00 2008-04-07 03:06:40.908 098 18244.28 81.04 52506.82 88888.00 2008-04-07 03:06:41.408 098 18244.28 80.95 52506.83 88888.00 2008-04-07 03:06:41.908 098 18244.33 80.94 52506.75 88888.00 2008-04-07 03:06:42.408 098 18244.33 80.91 52506.60 88888.00 2008-04-07 03:06:42.908 098 18244.21 80.87 52506.56 88888.00 2008-04-07 03:06:43.408 098 18244.24 80.86 52506.49 88888.00 2008-04-07 03:06:43.908 098 18244.26 80.88 52506.40 88888.00 2008-04-07 03:06:44.408 098 18244.18 80.84 52506.48 88888.00 2008-04-07 03:06:44.908 098 18244.20 80.84 52506.62 88888.00 2008-04-07 03:06:45.408 098 18244.25 80.80 52506.78 88888.00 2008-04-07 03:06:45.908 098 18244.15 80.84 52506.65 88888.00 2008-04-07 03:06:46.408 098 18244.11 80.83 52506.64 88888.00 2008-04-07 03:06:46.908 098 18244.05 80.83 52506.69 88888.00 2008-04-07 03:06:47.408 098 18244.10 80.79 52506.66 88888.00 2008-04-07 03:06:47.908 098 18244.10 80.77 52506.56 88888.00 2008-04-07 03:06:48.408 098 18244.09 80.76 52506.49 88888.00 2008-04-07 03:06:48.908 098 18243.84 80.72 52506.41 88888.00 2008-04-07 03:06:49.408 098 18243.89 80.68 52506.32 88888.00 2008-04-07 03:06:49.908 098 18243.92 80.72 52506.39 88888.00 2008-04-07 03:06:50.408 098 18243.93 80.71 52506.46 88888.00 2008-04-07 03:06:50.908 098 18244.03 80.64 52506.50 88888.00 2008-04-07 03:06:51.408 098 18243.98 80.67 52506.46 88888.00 2008-04-07 03:06:51.908 098 18243.92 80.74 52506.53 88888.00 2008-04-07 03:06:52.408 098 18243.78 80.75 52506.85 88888.00 2008-04-07 03:06:52.908 098 18243.93 80.77 52507.00 88888.00 2008-04-07 03:06:53.408 098 18243.90 80.74 52506.96 88888.00 2008-04-07 03:06:53.908 098 18243.92 80.75 52506.87 88888.00 2008-04-07 03:06:54.408 098 18243.82 80.66 52506.84 88888.00 2008-04-07 03:06:54.908 098 18243.77 80.72 52506.82 88888.00 2008-04-07 03:06:55.408 098 18243.88 80.74 52506.72 88888.00 2008-04-07 03:06:55.908 098 18243.82 80.74 52506.67 88888.00 2008-04-07 03:06:56.408 098 18243.82 80.78 52506.54 88888.00 2008-04-07 03:06:56.908 098 18243.79 80.82 52506.47 88888.00 2008-04-07 03:06:57.408 098 18243.79 80.66 52506.63 88888.00 2008-04-07 03:06:57.908 098 18243.82 80.51 52506.62 88888.00 2008-04-07 03:06:58.408 098 18243.84 80.57 52506.61 88888.00 2008-04-07 03:06:58.908 098 18243.90 80.66 52506.55 88888.00 2008-04-07 03:06:59.408 098 18243.84 80.59 52506.48 88888.00 2008-04-07 03:06:59.908 098 18243.84 80.62 52506.53 88888.00 2008-04-07 03:07:00.408 098 18243.84 80.65 52506.72 88888.00 2008-04-07 03:07:00.908 098 18243.75 80.62 52506.84 88888.00 2008-04-07 03:07:01.408 098 18243.70 80.76 52506.85 88888.00 2008-04-07 03:07:01.908 098 18243.67 80.79 52506.86 88888.00 2008-04-07 03:07:02.408 098 18243.72 80.71 52506.69 88888.00 2008-04-07 03:07:02.908 098 18243.88 80.69 52506.65 88888.00 2008-04-07 03:07:03.408 098 18243.96 80.76 52506.71 88888.00 2008-04-07 03:07:03.908 098 18243.75 80.78 52506.83 88888.00 2008-04-07 03:07:04.408 098 18243.94 80.78 52506.73 88888.00 2008-04-07 03:07:04.908 098 18243.96 80.70 52506.70 88888.00 2008-04-07 03:07:05.408 098 18243.82 80.65 52506.58 88888.00 2008-04-07 03:07:05.908 098 18243.84 80.68 52506.50 88888.00 2008-04-07 03:07:06.408 098 18243.86 80.66 52506.54 88888.00 2008-04-07 03:07:06.908 098 18244.04 80.61 52506.60 88888.00 2008-04-07 03:07:07.408 098 18244.08 80.63 52506.46 88888.00 2008-04-07 03:07:07.908 098 18244.00 80.64 52506.47 88888.00 2008-04-07 03:07:08.408 098 18243.90 80.67 52506.41 88888.00 2008-04-07 03:07:08.908 098 18243.94 80.68 52506.38 88888.00 2008-04-07 03:07:09.408 098 18243.98 80.68 52506.31 88888.00 2008-04-07 03:07:09.908 098 18243.95 80.69 52506.36 88888.00 2008-04-07 03:07:10.408 098 18243.95 80.64 52506.30 88888.00 2008-04-07 03:07:10.908 098 18244.09 80.67 52506.39 88888.00 2008-04-07 03:07:11.408 098 18243.96 80.63 52506.40 88888.00 2008-04-07 03:07:11.908 098 18244.09 80.55 52506.35 88888.00 2008-04-07 03:07:12.408 098 18244.14 80.57 52506.36 88888.00 2008-04-07 03:07:12.908 098 18244.10 80.56 52506.43 88888.00 2008-04-07 03:07:13.408 098 18244.26 80.48 52506.39 88888.00 2008-04-07 03:07:13.908 098 18244.11 80.42 52506.42 88888.00 2008-04-07 03:07:14.408 098 18244.18 80.42 52506.33 88888.00 2008-04-07 03:07:14.908 098 18244.25 80.44 52506.35 88888.00 2008-04-07 03:07:15.408 098 18244.13 80.45 52506.30 88888.00 2008-04-07 03:07:15.908 098 18244.15 80.40 52506.16 88888.00 2008-04-07 03:07:16.408 098 18244.16 80.35 52506.19 88888.00 2008-04-07 03:07:16.908 098 18244.21 80.39 52506.25 88888.00 2008-04-07 03:07:17.408 098 18244.26 80.30 52506.27 88888.00 2008-04-07 03:07:17.908 098 18244.21 80.23 52506.18 88888.00 2008-04-07 03:07:18.408 098 18244.22 80.21 52506.15 88888.00 2008-04-07 03:07:18.908 098 18244.19 80.30 52506.27 88888.00 2008-04-07 03:07:19.408 098 18244.29 80.36 52506.25 88888.00 2008-04-07 03:07:19.908 098 18244.33 80.24 52506.05 88888.00 2008-04-07 03:07:20.408 098 18244.30 80.21 52505.93 88888.00 2008-04-07 03:07:20.908 098 18244.18 80.16 52505.93 88888.00 2008-04-07 03:07:21.408 098 18244.26 80.16 52505.95 88888.00 2008-04-07 03:07:21.908 098 18244.39 80.15 52505.89 88888.00 2008-04-07 03:07:22.408 098 18244.46 80.20 52505.95 88888.00 2008-04-07 03:07:22.908 098 18244.31 80.17 52505.95 88888.00 2008-04-07 03:07:23.408 098 18244.33 80.11 52505.98 88888.00 2008-04-07 03:07:23.908 098 18244.50 80.10 52506.04 88888.00 2008-04-07 03:07:24.408 098 18244.50 80.11 52506.03 88888.00 2008-04-07 03:07:24.908 098 18244.51 80.10 52506.07 88888.00 2008-04-07 03:07:25.408 098 18244.51 80.06 52506.07 88888.00 2008-04-07 03:07:25.908 098 18244.58 80.07 52506.04 88888.00 2008-04-07 03:07:26.408 098 18244.27 80.07 52505.96 88888.00 2008-04-07 03:07:26.908 098 18244.42 80.01 52506.03 88888.00 2008-04-07 03:07:27.408 098 18244.44 79.94 52506.08 88888.00 2008-04-07 03:07:27.908 098 18244.55 79.96 52506.03 88888.00 2008-04-07 03:07:28.408 098 18244.52 79.90 52506.02 88888.00 2008-04-07 03:07:28.908 098 18244.51 79.92 52505.98 88888.00 2008-04-07 03:07:29.408 098 18244.51 79.88 52505.97 88888.00 2008-04-07 03:07:29.908 098 18244.57 79.87 52505.85 88888.00 2008-04-07 03:07:30.408 098 18244.62 79.78 52505.88 88888.00 2008-04-07 03:07:30.908 098 18244.53 79.81 52505.90 88888.00 2008-04-07 03:07:31.408 098 18244.58 79.82 52505.86 88888.00 2008-04-07 03:07:31.908 098 18244.52 79.82 52505.80 88888.00 2008-04-07 03:07:32.408 098 18244.63 79.71 52505.80 88888.00 2008-04-07 03:07:32.908 098 18244.74 79.76 52505.73 88888.00 2008-04-07 03:07:33.408 098 18244.59 79.73 52505.67 88888.00 2008-04-07 03:07:33.908 098 18244.69 79.68 52505.75 88888.00 2008-04-07 03:07:34.408 098 18244.71 79.72 52505.81 88888.00 2008-04-07 03:07:34.908 098 18244.71 79.69 52505.89 88888.00 2008-04-07 03:07:35.408 098 18244.71 79.62 52505.91 88888.00 2008-04-07 03:07:35.908 098 18244.68 79.63 52505.95 88888.00 2008-04-07 03:07:36.408 098 18244.64 79.64 52506.01 88888.00 2008-04-07 03:07:36.908 098 18244.72 79.59 52506.07 88888.00 2008-04-07 03:07:37.408 098 18244.37 79.56 52506.07 88888.00 2008-04-07 03:07:37.908 098 18244.14 79.55 52505.95 88888.00 2008-04-07 03:07:38.405 098 18244.55 79.50 52505.96 88888.00 2008-04-07 03:07:38.905 098 18244.68 79.50 52506.01 88888.00 2008-04-07 03:07:39.405 098 18244.71 79.53 52506.12 88888.00 2008-04-07 03:07:39.905 098 18244.73 79.53 52506.14 88888.00 2008-04-07 03:07:40.405 098 18244.74 79.42 52506.06 88888.00 2008-04-07 03:07:40.905 098 18244.64 79.35 52506.06 88888.00 2008-04-07 03:07:41.405 098 18244.83 79.29 52506.14 88888.00 2008-04-07 03:07:41.905 098 18244.79 79.20 52505.94 88888.00 2008-04-07 03:07:42.405 098 18244.79 79.20 52505.91 88888.00 2008-04-07 03:07:42.905 098 18244.73 79.16 52506.01 88888.00 2008-04-07 03:07:43.405 098 18244.73 79.19 52506.03 88888.00 2008-04-07 03:07:43.905 098 18244.75 79.19 52506.02 88888.00 2008-04-07 03:07:44.405 098 18244.70 79.21 52505.90 88888.00 2008-04-07 03:07:44.905 098 18244.63 79.22 52505.80 88888.00 2008-04-07 03:07:45.405 098 18244.51 79.28 52505.86 88888.00 2008-04-07 03:07:45.905 098 18244.96 79.29 52505.83 88888.00 2008-04-07 03:07:46.405 098 18245.09 79.23 52506.01 88888.00 2008-04-07 03:07:46.905 098 18244.95 79.22 52506.15 88888.00 2008-04-07 03:07:47.405 098 18244.85 79.23 52506.07 88888.00 2008-04-07 03:07:47.905 098 18244.84 79.21 52506.06 88888.00 2008-04-07 03:07:48.405 098 18244.84 79.15 52506.18 88888.00 2008-04-07 03:07:48.905 098 18244.90 79.19 52506.16 88888.00 2008-04-07 03:07:49.405 098 18244.85 79.26 52506.15 88888.00 2008-04-07 03:07:49.905 098 18244.92 79.37 52506.20 88888.00 2008-04-07 03:07:50.405 098 18244.97 79.37 52506.30 88888.00 2008-04-07 03:07:50.905 098 18244.89 79.28 52506.37 88888.00 2008-04-07 03:07:51.405 098 18245.01 79.24 52506.35 88888.00 2008-04-07 03:07:51.905 098 18245.16 79.33 52506.35 88888.00 2008-04-07 03:07:52.405 098 18245.23 79.38 52506.30 88888.00 2008-04-07 03:07:52.905 098 18245.24 79.33 52506.33 88888.00 2008-04-07 03:07:53.405 098 18245.17 79.31 52506.38 88888.00 2008-04-07 03:07:53.905 098 18245.19 79.34 52506.38 88888.00 2008-04-07 03:07:54.405 098 18245.19 79.36 52506.30 88888.00 2008-04-07 03:07:54.905 098 18245.20 79.26 52506.28 88888.00 2008-04-07 03:07:55.405 098 18245.17 79.28 52506.32 88888.00 2008-04-07 03:07:55.905 098 18245.05 79.34 52506.39 88888.00 2008-04-07 03:07:56.405 098 18245.16 79.28 52506.29 88888.00 2008-04-07 03:07:56.905 098 18245.16 79.20 52506.35 88888.00 2008-04-07 03:07:57.405 098 18245.15 79.19 52506.31 88888.00 2008-04-07 03:07:57.905 098 18244.83 79.28 52506.20 88888.00 2008-04-07 03:07:58.405 098 18244.58 79.31 52506.16 88888.00 2008-04-07 03:07:58.905 098 18244.71 79.33 52506.30 88888.00 2008-04-07 03:07:59.405 098 18245.24 79.45 52506.21 88888.00 2008-04-07 03:07:59.905 098 18245.20 79.52 52506.07 88888.00 2008-04-07 03:08:00.405 098 18245.16 79.55 52506.06 88888.00 2008-04-07 03:08:00.905 098 18245.20 79.56 52506.26 88888.00 2008-04-07 03:08:01.405 098 18245.08 79.65 52506.23 88888.00 2008-04-07 03:08:01.905 098 18245.24 79.66 52506.29 88888.00 2008-04-07 03:08:02.405 098 18245.33 79.69 52506.36 88888.00 2008-04-07 03:08:02.905 098 18245.45 79.71 52506.42 88888.00 2008-04-07 03:08:03.405 098 18245.39 79.66 52506.44 88888.00 2008-04-07 03:08:03.905 098 18245.51 79.68 52506.40 88888.00 2008-04-07 03:08:04.405 098 18245.69 79.73 52506.36 88888.00 2008-04-07 03:08:04.905 098 18245.71 79.77 52506.39 88888.00 2008-04-07 03:08:05.405 098 18245.74 79.73 52506.32 88888.00 2008-04-07 03:08:05.905 098 18245.77 79.79 52506.21 88888.00 2008-04-07 03:08:06.405 098 18245.80 79.92 52506.28 88888.00 2008-04-07 03:08:06.905 098 18245.81 79.95 52506.38 88888.00 2008-04-07 03:08:07.405 098 18245.82 79.96 52506.33 88888.00 2008-04-07 03:08:07.905 098 18245.72 80.07 52506.40 88888.00 2008-04-07 03:08:08.405 098 18245.79 80.17 52506.42 88888.00 2008-04-07 03:08:08.905 098 18245.94 80.19 52506.29 88888.00 2008-04-07 03:08:09.405 098 18246.01 80.23 52506.33 88888.00 2008-04-07 03:08:09.905 098 18245.87 80.31 52506.51 88888.00 2008-04-07 03:08:10.405 098 18245.93 80.29 52506.51 88888.00 2008-04-07 03:08:10.905 098 18246.02 80.39 52506.48 88888.00 2008-04-07 03:08:11.405 098 18246.01 80.45 52506.48 88888.00 2008-04-07 03:08:11.905 098 18245.94 80.45 52506.61 88888.00 2008-04-07 03:08:12.405 098 18245.93 80.49 52506.67 88888.00 2008-04-07 03:08:12.905 098 18246.07 80.59 52506.52 88888.00 2008-04-07 03:08:13.405 098 18246.09 80.63 52506.51 88888.00 2008-04-07 03:08:13.905 098 18246.26 80.59 52506.65 88888.00 2008-04-07 03:08:14.405 098 18246.27 80.65 52506.71 88888.00 2008-04-07 03:08:14.905 098 18246.47 80.74 52506.79 88888.00 2008-04-07 03:08:15.405 098 18246.50 80.75 52506.75 88888.00 2008-04-07 03:08:15.905 098 18246.48 80.75 52506.83 88888.00 2008-04-07 03:08:16.405 098 18246.41 80.88 52506.86 88888.00 2008-04-07 03:08:16.905 098 18246.48 80.94 52506.97 88888.00 2008-04-07 03:08:17.405 098 18246.61 80.97 52507.02 88888.00 2008-04-07 03:08:17.905 098 18246.64 80.99 52506.90 88888.00 2008-04-07 03:08:18.405 098 18246.75 81.08 52506.87 88888.00 2008-04-07 03:08:18.905 098 18246.94 81.15 52506.88 88888.00 2008-04-07 03:08:19.405 098 18246.92 81.24 52506.93 88888.00 2008-04-07 03:08:19.905 098 18246.89 81.21 52506.94 88888.00 2008-04-07 03:08:20.405 098 18247.09 81.34 52506.96 88888.00 2008-04-07 03:08:20.905 098 18247.14 81.46 52507.01 88888.00 2008-04-07 03:08:21.405 098 18247.25 81.45 52507.09 88888.00 2008-04-07 03:08:21.905 098 18247.39 81.38 52507.01 88888.00 2008-04-07 03:08:22.405 098 18247.58 81.55 52507.09 88888.00 2008-04-07 03:08:22.905 098 18247.53 81.66 52507.09 88888.00 2008-04-07 03:08:23.405 098 18247.66 81.49 52507.08 88888.00 2008-04-07 03:08:23.905 098 18247.78 81.67 52507.14 88888.00 2008-04-07 03:08:24.405 098 18247.78 81.80 52507.36 88888.00 2008-04-07 03:08:24.905 098 18247.87 81.85 52507.36 88888.00 2008-04-07 03:08:25.405 098 18247.84 81.92 52507.17 88888.00 2008-04-07 03:08:25.905 098 18248.06 81.92 52507.14 88888.00 2008-04-07 03:08:26.405 098 18248.11 81.96 52507.23 88888.00 2008-04-07 03:08:26.905 098 18248.16 81.98 52507.23 88888.00 2008-04-07 03:08:27.405 098 18248.31 82.08 52507.14 88888.00 2008-04-07 03:08:27.905 098 18248.40 82.10 52507.20 88888.00 2008-04-07 03:08:28.405 098 18248.59 82.13 52507.16 88888.00 2008-04-07 03:08:28.905 098 18248.59 82.19 52507.30 88888.00 2008-04-07 03:08:29.405 098 18248.69 82.26 52507.47 88888.00 2008-04-07 03:08:29.905 098 18248.80 82.33 52507.37 88888.00 2008-04-07 03:08:30.405 098 18248.85 82.34 52507.39 88888.00 2008-04-07 03:08:30.905 098 18248.98 82.41 52507.43 88888.00 2008-04-07 03:08:31.405 098 18249.08 82.44 52507.42 88888.00 2008-04-07 03:08:31.905 098 18249.22 82.49 52507.43 88888.00 2008-04-07 03:08:32.405 098 18249.40 82.50 52507.48 88888.00 2008-04-07 03:08:32.905 098 18249.53 82.53 52507.59 88888.00 2008-04-07 03:08:33.405 098 18249.71 82.54 52507.53 88888.00 2008-04-07 03:08:33.905 098 18249.86 82.55 52507.46 88888.00 2008-04-07 03:08:34.405 098 18249.85 82.46 52507.54 88888.00 2008-04-07 03:08:34.905 098 18249.86 82.41 52507.58 88888.00 2008-04-07 03:08:35.405 098 18250.11 82.41 52507.52 88888.00 2008-04-07 03:08:35.905 098 18250.22 82.46 52507.34 88888.00 2008-04-07 03:08:36.405 098 18250.35 82.42 52507.36 88888.00 2008-04-07 03:08:36.905 098 18250.47 82.34 52507.52 88888.00 2008-04-07 03:08:37.405 098 18250.60 82.37 52507.63 88888.00 2008-04-07 03:08:37.905 098 18250.61 82.33 52507.66 88888.00 2008-04-07 03:08:38.405 098 18250.62 82.31 52507.68 88888.00 2008-04-07 03:08:38.905 098 18250.74 82.25 52507.76 88888.00 2008-04-07 03:08:39.405 098 18250.78 82.13 52507.77 88888.00 2008-04-07 03:08:39.905 098 18251.00 82.20 52507.71 88888.00 2008-04-07 03:08:40.405 098 18251.26 82.22 52507.60 88888.00 2008-04-07 03:08:40.905 098 18251.20 82.18 52507.53 88888.00 2008-04-07 03:08:41.405 098 18251.23 82.15 52507.67 88888.00 2008-04-07 03:08:41.905 098 18251.34 82.18 52507.64 88888.00 2008-04-07 03:08:42.405 098 18251.37 82.12 52507.67 88888.00 2008-04-07 03:08:42.905 098 18251.48 81.97 52507.63 88888.00 2008-04-07 03:08:43.405 098 18251.49 81.92 52507.72 88888.00 2008-04-07 03:08:43.905 098 18251.56 81.88 52507.77 88888.00 2008-04-07 03:08:44.405 098 18251.85 81.80 52507.80 88888.00 2008-04-07 03:08:44.905 098 18251.92 81.78 52507.81 88888.00 2008-04-07 03:08:45.405 098 18251.86 81.76 52507.77 88888.00 2008-04-07 03:08:45.905 098 18251.84 81.66 52507.68 88888.00 2008-04-07 03:08:46.405 098 18251.76 81.51 52507.59 88888.00 2008-04-07 03:08:46.905 098 18251.93 81.42 52507.59 88888.00 2008-04-07 03:08:47.405 098 18251.97 81.40 52507.76 88888.00 2008-04-07 03:08:47.905 098 18251.96 81.37 52507.87 88888.00 2008-04-07 03:08:48.405 098 18252.08 81.26 52507.82 88888.00 2008-04-07 03:08:48.905 098 18252.13 81.14 52507.64 88888.00 2008-04-07 03:08:49.405 098 18252.30 81.04 52507.70 88888.00 2008-04-07 03:08:49.905 098 18252.32 81.00 52507.81 88888.00 2008-04-07 03:08:50.405 098 18252.33 80.94 52507.87 88888.00 2008-04-07 03:08:50.905 098 18252.42 80.84 52507.81 88888.00 2008-04-07 03:08:51.405 098 18252.35 80.75 52507.81 88888.00 2008-04-07 03:08:51.905 098 18252.28 80.68 52507.76 88888.00 2008-04-07 03:08:52.405 098 18252.42 80.64 52507.71 88888.00 2008-04-07 03:08:52.905 098 18252.45 80.61 52507.78 88888.00 2008-04-07 03:08:53.405 098 18252.30 80.57 52507.80 88888.00 2008-04-07 03:08:53.905 098 18252.26 80.47 52507.95 88888.00 2008-04-07 03:08:54.405 098 18252.23 80.42 52508.11 88888.00 2008-04-07 03:08:54.905 098 18252.17 80.40 52508.07 88888.00 2008-04-07 03:08:55.405 098 18252.21 80.34 52508.09 88888.00 2008-04-07 03:08:55.905 098 18252.19 80.29 52508.16 88888.00 2008-04-07 03:08:56.405 098 18252.12 80.28 52508.20 88888.00 2008-04-07 03:08:56.905 098 18252.15 80.20 52508.11 88888.00 2008-04-07 03:08:57.405 098 18252.19 80.06 52508.17 88888.00 2008-04-07 03:08:57.905 098 18252.24 80.01 52508.16 88888.00 2008-04-07 03:08:58.405 098 18252.09 79.90 52508.16 88888.00 2008-04-07 03:08:58.905 098 18252.07 79.85 52508.33 88888.00 2008-04-07 03:08:59.405 098 18252.13 79.80 52508.35 88888.00 2008-04-07 03:08:59.905 098 18252.08 79.68 52508.26 88888.00 2008-04-07 03:09:00.405 098 18252.03 79.62 52508.22 88888.00 2008-04-07 03:09:00.905 098 18252.06 79.58 52508.32 88888.00 2008-04-07 03:09:01.405 098 18252.07 79.54 52508.38 88888.00 2008-04-07 03:09:01.905 098 18252.01 79.45 52508.38 88888.00 2008-04-07 03:09:02.405 098 18252.07 79.19 52508.30 88888.00 2008-04-07 03:09:02.905 098 18252.09 79.22 52508.30 88888.00 2008-04-07 03:09:03.405 098 18252.04 79.22 52508.41 88888.00 2008-04-07 03:09:03.905 098 18252.00 79.19 52508.48 88888.00 2008-04-07 03:09:04.405 098 18251.91 79.22 52508.58 88888.00 2008-04-07 03:09:04.905 098 18251.82 79.28 52508.55 88888.00 2008-04-07 03:09:05.405 098 18251.79 79.19 52508.51 88888.00 2008-04-07 03:09:05.905 098 18251.80 79.12 52508.62 88888.00 2008-04-07 03:09:06.405 098 18251.87 79.16 52508.64 88888.00 2008-04-07 03:09:06.905 098 18251.76 79.15 52508.74 88888.00 2008-04-07 03:09:07.405 098 18251.68 79.10 52508.68 88888.00 2008-04-07 03:09:07.905 098 18251.50 79.03 52508.64 88888.00 2008-04-07 03:09:08.405 098 18251.58 78.96 52508.71 88888.00 2008-04-07 03:09:08.905 098 18251.62 79.05 52508.72 88888.00 2008-04-07 03:09:09.405 098 18251.56 79.04 52508.74 88888.00 2008-04-07 03:09:09.905 098 18251.50 79.02 52508.61 88888.00 2008-04-07 03:09:10.405 098 18251.50 79.04 52508.67 88888.00 2008-04-07 03:09:10.905 098 18251.44 78.98 52508.64 88888.00 2008-04-07 03:09:11.405 098 18251.53 78.88 52508.64 88888.00 2008-04-07 03:09:11.905 098 18251.37 78.84 52508.72 88888.00 2008-04-07 03:09:12.405 098 18251.13 78.83 52508.63 88888.00 2008-04-07 03:09:12.905 098 18251.06 78.82 52508.55 88888.00 2008-04-07 03:09:13.405 098 18251.03 78.83 52508.65 88888.00 2008-04-07 03:09:13.905 098 18250.95 78.73 52508.80 88888.00 2008-04-07 03:09:14.405 098 18250.93 78.63 52508.87 88888.00 2008-04-07 03:09:14.905 098 18250.87 78.65 52508.76 88888.00 2008-04-07 03:09:15.405 098 18250.67 78.67 52508.68 88888.00 2008-04-07 03:09:15.905 098 18250.60 78.61 52508.74 88888.00 2008-04-07 03:09:16.405 098 18250.44 78.55 52508.82 88888.00 2008-04-07 03:09:16.905 098 18250.40 78.63 52508.84 88888.00 2008-04-07 03:09:17.405 098 18250.29 78.66 52508.84 88888.00 2008-04-07 03:09:17.905 098 18250.28 78.62 52508.83 88888.00 2008-04-07 03:09:18.405 098 18250.28 78.51 52508.80 88888.00 2008-04-07 03:09:18.905 098 18250.21 78.56 52508.81 88888.00 2008-04-07 03:09:19.405 098 18250.28 78.58 52508.78 88888.00 2008-04-07 03:09:19.905 098 18250.25 78.54 52508.79 88888.00 2008-04-07 03:09:20.405 098 18250.19 78.48 52508.80 88888.00 2008-04-07 03:09:20.905 098 18250.12 78.49 52508.72 88888.00 2008-04-07 03:09:21.405 098 18250.08 78.47 52508.68 88888.00 2008-04-07 03:09:21.905 098 18250.04 78.47 52508.61 88888.00 2008-04-07 03:09:22.405 098 18250.10 78.38 52508.69 88888.00 2008-04-07 03:09:22.905 098 18250.16 78.42 52508.80 88888.00 2008-04-07 03:09:23.405 098 18250.17 78.45 52508.85 88888.00 2008-04-07 03:09:23.905 098 18250.01 78.46 52508.73 88888.00 2008-04-07 03:09:24.405 098 18249.86 78.48 52508.67 88888.00 2008-04-07 03:09:24.905 098 18249.97 78.50 52508.64 88888.00 2008-04-07 03:09:25.405 098 18250.05 78.55 52508.73 88888.00 2008-04-07 03:09:25.905 098 18249.98 78.52 52508.74 88888.00 2008-04-07 03:09:26.405 098 18250.00 78.56 52508.69 88888.00 2008-04-07 03:09:26.905 098 18249.93 78.54 52508.74 88888.00 2008-04-07 03:09:27.405 098 18249.86 78.58 52508.78 88888.00 2008-04-07 03:09:27.905 098 18249.73 78.54 52508.91 88888.00 2008-04-07 03:09:28.405 098 18249.67 78.49 52508.86 88888.00 2008-04-07 03:09:28.905 098 18249.67 78.44 52508.81 88888.00 2008-04-07 03:09:29.405 098 18249.67 78.44 52508.84 88888.00 2008-04-07 03:09:29.905 098 18249.80 78.52 52508.83 88888.00 2008-04-07 03:09:30.405 098 18249.82 78.53 52508.81 88888.00 2008-04-07 03:09:30.905 098 18249.76 78.53 52508.76 88888.00 2008-04-07 03:09:31.405 098 18249.74 78.51 52508.80 88888.00 2008-04-07 03:09:31.905 098 18249.79 78.46 52508.84 88888.00 2008-04-07 03:09:32.405 098 18249.70 78.50 52508.76 88888.00 2008-04-07 03:09:32.905 098 18249.74 78.49 52508.63 88888.00 2008-04-07 03:09:33.405 098 18249.81 78.50 52508.57 88888.00 2008-04-07 03:09:33.905 098 18249.70 78.67 52508.60 88888.00 2008-04-07 03:09:34.405 098 18249.76 78.71 52508.53 88888.00 2008-04-07 03:09:34.905 098 18249.72 78.65 52508.44 88888.00 2008-04-07 03:09:35.405 098 18249.76 78.62 52508.48 88888.00 2008-04-07 03:09:35.905 098 18249.75 78.63 52508.45 88888.00 2008-04-07 03:09:36.405 098 18249.87 78.57 52508.47 88888.00 2008-04-07 03:09:36.905 098 18250.00 78.49 52508.57 88888.00 2008-04-07 03:09:37.405 098 18250.16 78.42 52508.49 88888.00 2008-04-07 03:09:37.905 098 18250.26 78.40 52508.41 88888.00 2008-04-07 03:09:38.405 098 18250.33 78.34 52508.45 88888.00 2008-04-07 03:09:38.905 098 18250.38 78.31 52508.53 88888.00 2008-04-07 03:09:39.405 098 18250.39 78.21 52508.50 88888.00 2008-04-07 03:09:39.905 098 18250.32 78.17 52508.39 88888.00 2008-04-07 03:09:40.405 098 18250.48 78.15 52508.29 88888.00 2008-04-07 03:09:40.905 098 18250.56 78.13 52508.33 88888.00 2008-04-07 03:09:41.405 098 18250.70 78.12 52508.39 88888.00 2008-04-07 03:09:41.905 098 18250.65 78.10 52508.44 88888.00 2008-04-07 03:09:42.405 098 18250.62 78.04 52508.48 88888.00 2008-04-07 03:09:42.905 098 18250.76 77.95 52508.37 88888.00 2008-04-07 03:09:43.405 098 18250.84 77.70 52508.28 88888.00 2008-04-07 03:09:43.905 098 18250.81 77.56 52508.21 88888.00 2008-04-07 03:09:44.405 098 18250.89 77.45 52508.20 88888.00 2008-04-07 03:09:44.905 098 18250.89 77.49 52508.21 88888.00 2008-04-07 03:09:45.405 098 18250.80 77.36 52508.25 88888.00 2008-04-07 03:09:45.905 098 18250.86 77.14 52508.39 88888.00 2008-04-07 03:09:46.405 098 18250.77 77.22 52508.34 88888.00 2008-04-07 03:09:46.905 098 18250.68 77.20 52508.18 88888.00 2008-04-07 03:09:47.405 098 18250.67 77.09 52508.17 88888.00 2008-04-07 03:09:47.905 098 18250.60 77.05 52508.14 88888.00 2008-04-07 03:09:48.405 098 18250.73 76.98 52507.99 88888.00 2008-04-07 03:09:48.905 098 18250.66 76.97 52508.01 88888.00 2008-04-07 03:09:49.405 098 18250.46 76.87 52507.91 88888.00 2008-04-07 03:09:49.905 098 18250.28 76.79 52507.89 88888.00 2008-04-07 03:09:50.405 098 18250.19 76.71 52507.93 88888.00 2008-04-07 03:09:50.905 098 18250.28 76.69 52507.91 88888.00 2008-04-07 03:09:51.405 098 18250.38 76.70 52507.88 88888.00 2008-04-07 03:09:51.905 098 18250.29 76.57 52507.81 88888.00 2008-04-07 03:09:52.405 098 18250.40 76.36 52507.74 88888.00 2008-04-07 03:09:52.905 098 18250.45 76.16 52507.64 88888.00 2008-04-07 03:09:53.405 098 18250.27 76.05 52507.57 88888.00 2008-04-07 03:09:53.905 098 18250.19 75.87 52507.54 88888.00 2008-04-07 03:09:54.405 098 18250.29 75.85 52507.55 88888.00 2008-04-07 03:09:54.905 098 18250.36 75.74 52507.43 88888.00 2008-04-07 03:09:55.405 098 18250.41 75.61 52507.44 88888.00 2008-04-07 03:09:55.905 098 18250.26 75.45 52507.34 88888.00 2008-04-07 03:09:56.405 098 18250.19 75.41 52507.17 88888.00 2008-04-07 03:09:56.905 098 18250.17 75.29 52507.20 88888.00 2008-04-07 03:09:57.405 098 18250.18 75.04 52507.14 88888.00 2008-04-07 03:09:57.905 098 18250.18 74.92 52507.07 88888.00 2008-04-07 03:09:58.405 098 18250.29 74.92 52507.01 88888.00 2008-04-07 03:09:58.905 098 18250.27 74.87 52506.98 88888.00 2008-04-07 03:09:59.405 098 18250.33 74.81 52506.84 88888.00 2008-04-07 03:09:59.905 098 18250.28 74.66 52506.78 88888.00 2008-04-07 03:10:00.405 098 18250.18 74.38 52506.77 88888.00 2008-04-07 03:10:00.905 098 18250.32 74.26 52506.69 88888.00 2008-04-07 03:10:01.405 098 18250.41 74.04 52506.64 88888.00 2008-04-07 03:10:01.905 098 18250.29 73.97 52506.66 88888.00 2008-04-07 03:10:02.405 098 18250.45 73.89 52506.70 88888.00 2008-04-07 03:10:02.905 098 18250.44 73.80 52506.73 88888.00 2008-04-07 03:10:03.405 098 18250.35 73.66 52506.71 88888.00 2008-04-07 03:10:03.905 098 18250.28 73.54 52506.63 88888.00 2008-04-07 03:10:04.405 098 18250.22 73.49 52506.56 88888.00 2008-04-07 03:10:04.905 098 18250.17 73.39 52506.49 88888.00 2008-04-07 03:10:05.405 098 18250.16 73.25 52506.39 88888.00 2008-04-07 03:10:05.905 098 18250.17 73.09 52506.38 88888.00 2008-04-07 03:10:06.405 098 18250.03 73.00 52506.35 88888.00 2008-04-07 03:10:06.905 098 18250.07 72.88 52506.41 88888.00 2008-04-07 03:10:07.405 098 18250.07 72.78 52506.36 88888.00 2008-04-07 03:10:07.905 098 18249.86 72.62 52506.27 88888.00 2008-04-07 03:10:08.405 098 18249.65 72.52 52506.20 88888.00 2008-04-07 03:10:08.905 098 18249.68 72.35 52506.12 88888.00 2008-04-07 03:10:09.405 098 18249.65 72.18 52506.06 88888.00 2008-04-07 03:10:09.905 098 18249.54 72.08 52505.92 88888.00 2008-04-07 03:10:10.405 098 18249.38 71.96 52505.81 88888.00 2008-04-07 03:10:10.905 098 18249.30 71.86 52505.96 88888.00 2008-04-07 03:10:11.405 098 18249.40 71.88 52505.85 88888.00 2008-04-07 03:10:11.905 098 18249.21 71.92 52505.94 88888.00 2008-04-07 03:10:12.405 098 18248.88 71.82 52506.04 88888.00 2008-04-07 03:10:12.905 098 18248.83 71.70 52505.92 88888.00 2008-04-07 03:10:13.405 098 18248.82 71.62 52505.89 88888.00 2008-04-07 03:10:13.905 098 18248.82 71.57 52506.03 88888.00 2008-04-07 03:10:14.405 098 18248.77 71.49 52506.15 88888.00 2008-04-07 03:10:14.905 098 18248.61 71.44 52506.08 88888.00 2008-04-07 03:10:15.405 098 18248.60 71.40 52506.12 88888.00 2008-04-07 03:10:15.905 098 18248.60 71.36 52505.98 88888.00 2008-04-07 03:10:16.405 098 18248.41 71.32 52505.81 88888.00 2008-04-07 03:10:16.905 098 18248.39 71.33 52505.85 88888.00 2008-04-07 03:10:17.405 098 18248.31 71.29 52506.02 88888.00 2008-04-07 03:10:17.905 098 18248.17 71.32 52505.98 88888.00 2008-04-07 03:10:18.405 098 18248.11 71.32 52505.86 88888.00 2008-04-07 03:10:18.905 098 18248.15 71.18 52506.01 88888.00 2008-04-07 03:10:19.405 098 18248.06 71.12 52505.94 88888.00 2008-04-07 03:10:19.905 098 18247.95 71.14 52505.92 88888.00 2008-04-07 03:10:20.405 098 18247.82 71.20 52505.97 88888.00 2008-04-07 03:10:20.905 098 18247.74 71.15 52505.95 88888.00 2008-04-07 03:10:21.405 098 18247.82 70.97 52505.95 88888.00 2008-04-07 03:10:21.905 098 18247.79 70.87 52505.90 88888.00 2008-04-07 03:10:22.405 098 18247.80 70.88 52505.97 88888.00 2008-04-07 03:10:22.905 098 18247.79 70.86 52505.85 88888.00 2008-04-07 03:10:23.405 098 18247.65 70.97 52505.75 88888.00 2008-04-07 03:10:23.905 098 18247.79 70.97 52505.77 88888.00 2008-04-07 03:10:24.405 098 18247.76 70.90 52505.82 88888.00 2008-04-07 03:10:24.905 098 18247.73 70.91 52505.78 88888.00 2008-04-07 03:10:25.405 098 18247.84 70.79 52505.54 88888.00 2008-04-07 03:10:25.905 098 18248.02 70.82 52505.50 88888.00 2008-04-07 03:10:26.405 098 18248.10 70.87 52505.66 88888.00 2008-04-07 03:10:26.905 098 18248.11 70.83 52505.65 88888.00 2008-04-07 03:10:27.405 098 18248.23 70.82 52505.55 88888.00 2008-04-07 03:10:27.905 098 18248.21 70.87 52505.57 88888.00 2008-04-07 03:10:28.405 098 18248.17 71.04 52505.61 88888.00 2008-04-07 03:10:28.905 098 18248.09 71.05 52505.63 88888.00 2008-04-07 03:10:29.405 098 18247.94 70.97 52505.60 88888.00 2008-04-07 03:10:29.905 098 18248.05 70.91 52505.55 88888.00 2008-04-07 03:10:30.405 098 18248.24 70.89 52505.45 88888.00 2008-04-07 03:10:30.905 098 18248.27 70.91 52505.42 88888.00 2008-04-07 03:10:31.405 098 18248.28 70.85 52505.42 88888.00 2008-04-07 03:10:31.905 098 18248.21 70.80 52505.47 88888.00 2008-04-07 03:10:32.405 098 18248.11 70.77 52505.49 88888.00 2008-04-07 03:10:32.905 098 18248.06 70.73 52505.46 88888.00 2008-04-07 03:10:33.405 098 18248.05 70.70 52505.45 88888.00 2008-04-07 03:10:33.905 098 18248.08 70.75 52505.59 88888.00 2008-04-07 03:10:34.405 098 18248.15 70.87 52505.65 88888.00 2008-04-07 03:10:34.905 098 18248.18 70.89 52505.65 88888.00 2008-04-07 03:10:35.405 098 18247.97 70.98 52505.59 88888.00 2008-04-07 03:10:35.905 098 18248.00 71.01 52505.61 88888.00 2008-04-07 03:10:36.405 098 18248.02 70.97 52505.55 88888.00 2008-04-07 03:10:36.905 098 18248.01 71.02 52505.58 88888.00 2008-04-07 03:10:37.405 098 18247.91 71.11 52505.53 88888.00 2008-04-07 03:10:37.905 098 18248.11 71.12 52505.26 88888.00 2008-04-07 03:10:38.405 098 18248.10 71.17 52505.12 88888.00 2008-04-07 03:10:38.905 098 18248.00 71.11 52505.16 88888.00 2008-04-07 03:10:39.405 098 18247.84 71.11 52505.37 88888.00 2008-04-07 03:10:39.905 098 18247.91 71.31 52505.44 88888.00 2008-04-07 03:10:40.405 098 18248.07 71.39 52505.44 88888.00 2008-04-07 03:10:40.905 098 18248.00 71.40 52505.48 88888.00 2008-04-07 03:10:41.405 098 18247.96 71.37 52505.45 88888.00 2008-04-07 03:10:41.905 098 18247.90 71.25 52505.39 88888.00 2008-04-07 03:10:42.405 098 18247.89 71.26 52505.24 88888.00 2008-04-07 03:10:42.905 098 18247.72 71.31 52505.23 88888.00 2008-04-07 03:10:43.405 098 18247.66 71.34 52505.25 88888.00 2008-04-07 03:10:43.905 098 18247.70 71.42 52505.22 88888.00 2008-04-07 03:10:44.405 098 18247.53 71.56 52505.28 88888.00 2008-04-07 03:10:44.905 098 18247.57 71.61 52505.33 88888.00 2008-04-07 03:10:45.405 098 18247.63 71.66 52505.23 88888.00 2008-04-07 03:10:45.905 098 18247.61 71.64 52505.09 88888.00 2008-04-07 03:10:46.405 098 18247.69 71.52 52505.05 88888.00 2008-04-07 03:10:46.905 098 18247.85 71.58 52505.10 88888.00 2008-04-07 03:10:47.405 098 18247.77 71.75 52505.10 88888.00 2008-04-07 03:10:47.905 098 18247.76 71.78 52505.10 88888.00 2008-04-07 03:10:48.405 098 18247.79 71.78 52505.10 88888.00 2008-04-07 03:10:48.905 098 18247.82 71.83 52504.98 88888.00 2008-04-07 03:10:49.405 098 18247.73 71.80 52504.97 88888.00 2008-04-07 03:10:49.905 098 18247.75 71.65 52505.00 88888.00 2008-04-07 03:10:50.405 098 18247.86 71.63 52504.98 88888.00 2008-04-07 03:10:50.905 098 18247.99 71.65 52505.12 88888.00 2008-04-07 03:10:51.405 098 18248.06 71.68 52505.11 88888.00 2008-04-07 03:10:51.905 098 18248.13 71.80 52505.09 88888.00 2008-04-07 03:10:52.405 098 18248.06 71.88 52504.87 88888.00 2008-04-07 03:10:52.905 098 18248.10 71.82 52504.68 88888.00 2008-04-07 03:10:53.405 098 18248.24 71.75 52504.57 88888.00 2008-04-07 03:10:53.905 098 18248.34 71.76 52504.65 88888.00 2008-04-07 03:10:54.405 098 18248.37 71.78 52504.63 88888.00 2008-04-07 03:10:54.905 098 18248.38 71.75 52504.57 88888.00 2008-04-07 03:10:55.405 098 18248.52 71.73 52504.56 88888.00 2008-04-07 03:10:55.905 098 18248.54 71.72 52504.54 88888.00 2008-04-07 03:10:56.405 098 18248.60 71.63 52504.57 88888.00 2008-04-07 03:10:56.905 098 18248.65 71.58 52504.61 88888.00 2008-04-07 03:10:57.405 098 18248.85 71.52 52504.51 88888.00 2008-04-07 03:10:57.905 098 18248.85 71.52 52504.40 88888.00 2008-04-07 03:10:58.405 098 18248.99 71.46 52504.35 88888.00 2008-04-07 03:10:58.905 098 18248.99 71.44 52504.32 88888.00 2008-04-07 03:10:59.405 098 18249.07 71.41 52504.32 88888.00 2008-04-07 03:10:59.905 098 18249.00 71.43 52504.23 88888.00 2008-04-07 03:11:00.405 098 18248.95 71.35 52504.37 88888.00 2008-04-07 03:11:00.905 098 18249.08 71.17 52504.32 88888.00 2008-04-07 03:11:01.405 098 18249.13 71.01 52504.16 88888.00 2008-04-07 03:11:01.905 098 18249.08 70.92 52504.00 88888.00 2008-04-07 03:11:02.405 098 18249.13 70.80 52503.88 88888.00 2008-04-07 03:11:02.905 098 18249.13 70.76 52503.84 88888.00 2008-04-07 03:11:03.405 098 18249.20 70.70 52503.88 88888.00 2008-04-07 03:11:03.905 098 18249.26 70.65 52503.85 88888.00 2008-04-07 03:11:04.405 098 18249.26 70.65 52503.79 88888.00 2008-04-07 03:11:04.905 098 18249.27 70.56 52503.79 88888.00 2008-04-07 03:11:05.405 098 18249.22 70.53 52503.85 88888.00 2008-04-07 03:11:05.905 098 18249.26 70.45 52503.79 88888.00 2008-04-07 03:11:06.405 098 18249.29 70.41 52503.74 88888.00 2008-04-07 03:11:06.905 098 18249.29 70.34 52503.77 88888.00 2008-04-07 03:11:07.405 098 18249.35 70.26 52503.82 88888.00 2008-04-07 03:11:07.905 098 18249.21 70.18 52503.79 88888.00 2008-04-07 03:11:08.405 098 18249.30 70.15 52503.74 88888.00 2008-04-07 03:11:08.905 098 18249.32 70.06 52503.69 88888.00 2008-04-07 03:11:09.405 098 18249.30 70.06 52503.58 88888.00 2008-04-07 03:11:09.905 098 18249.20 70.04 52503.46 88888.00 2008-04-07 03:11:10.405 098 18249.14 69.92 52503.40 88888.00 2008-04-07 03:11:10.905 098 18249.18 69.78 52503.43 88888.00 2008-04-07 03:11:11.405 098 18249.09 69.66 52503.45 88888.00 2008-04-07 03:11:11.905 098 18248.95 69.55 52503.49 88888.00 2008-04-07 03:11:12.405 098 18248.91 69.49 52503.52 88888.00 2008-04-07 03:11:12.905 098 18249.04 69.42 52503.39 88888.00 2008-04-07 03:11:13.405 098 18249.16 69.34 52503.43 88888.00 2008-04-07 03:11:13.905 098 18249.10 69.31 52503.48 88888.00 2008-04-07 03:11:14.405 098 18249.06 69.20 52503.39 88888.00 2008-04-07 03:11:14.905 098 18249.00 69.13 52503.18 88888.00 2008-04-07 03:11:15.405 098 18248.92 69.11 52503.21 88888.00 2008-04-07 03:11:15.905 098 18248.86 69.16 52503.22 88888.00 2008-04-07 03:11:16.405 098 18248.81 69.11 52503.10 88888.00 2008-04-07 03:11:16.905 098 18248.86 68.94 52503.17 88888.00 2008-04-07 03:11:17.405 098 18248.85 68.92 52503.13 88888.00 2008-04-07 03:11:17.905 098 18248.86 68.91 52503.04 88888.00 2008-04-07 03:11:18.405 098 18248.89 68.88 52502.99 88888.00 2008-04-07 03:11:18.905 098 18248.95 68.87 52502.93 88888.00 2008-04-07 03:11:19.405 098 18248.83 68.83 52502.89 88888.00 2008-04-07 03:11:19.905 098 18248.78 68.85 52502.92 88888.00 2008-04-07 03:11:20.405 098 18248.78 68.79 52502.90 88888.00 2008-04-07 03:11:20.905 098 18248.84 68.61 52502.85 88888.00 2008-04-07 03:11:21.405 098 18248.88 68.58 52502.78 88888.00 2008-04-07 03:11:21.905 098 18248.77 68.55 52502.89 88888.00 2008-04-07 03:11:22.405 098 18248.77 68.50 52502.84 88888.00 2008-04-07 03:11:22.905 098 18248.95 68.43 52502.77 88888.00 2008-04-07 03:11:23.405 098 18248.82 68.33 52502.76 88888.00 2008-04-07 03:11:23.905 098 18248.78 68.19 52502.69 88888.00 2008-04-07 03:11:24.405 098 18248.73 68.10 52502.57 88888.00 2008-04-07 03:11:24.905 098 18248.73 68.14 52502.61 88888.00 2008-04-07 03:11:25.405 098 18248.81 68.09 52502.53 88888.00 2008-04-07 03:11:25.905 098 18248.80 68.02 52502.45 88888.00 2008-04-07 03:11:26.405 098 18248.84 67.92 52502.53 88888.00 2008-04-07 03:11:26.905 098 18248.67 67.88 52502.60 88888.00 2008-04-07 03:11:27.405 098 18248.74 67.82 52502.54 88888.00 2008-04-07 03:11:27.905 098 18248.66 67.79 52502.54 88888.00 2008-04-07 03:11:28.405 098 18248.59 67.65 52502.58 88888.00 2008-04-07 03:11:28.905 098 18248.69 67.62 52502.36 88888.00 2008-04-07 03:11:29.405 098 18248.64 67.59 52502.48 88888.00 2008-04-07 03:11:29.905 098 18248.53 67.58 52502.54 88888.00 2008-04-07 03:11:30.405 098 18248.58 67.64 52502.53 88888.00 2008-04-07 03:11:30.905 098 18248.64 67.61 52502.47 88888.00 2008-04-07 03:11:31.405 098 18248.63 67.38 52502.50 88888.00 2008-04-07 03:11:31.905 098 18248.50 67.44 52502.49 88888.00 2008-04-07 03:11:32.405 098 18248.39 67.51 52502.35 88888.00 2008-04-07 03:11:32.905 098 18248.39 67.50 52502.26 88888.00 2008-04-07 03:11:33.405 098 18248.34 67.55 52502.38 88888.00 2008-04-07 03:11:33.905 098 18248.42 67.54 52502.36 88888.00 2008-04-07 03:11:34.405 098 18248.42 67.58 52502.34 88888.00 2008-04-07 03:11:34.905 098 18248.28 67.62 52502.42 88888.00 2008-04-07 03:11:35.405 098 18248.27 67.56 52502.53 88888.00 2008-04-07 03:11:35.905 098 18248.35 67.52 52502.47 88888.00 2008-04-07 03:11:36.405 098 18248.33 67.56 52502.33 88888.00 2008-04-07 03:11:36.905 098 18248.33 67.62 52502.34 88888.00 2008-04-07 03:11:37.405 098 18248.42 67.64 52502.35 88888.00 2008-04-07 03:11:37.905 098 18248.24 67.58 52502.35 88888.00 2008-04-07 03:11:38.405 098 18248.09 67.61 52502.35 88888.00 2008-04-07 03:11:38.905 098 18248.10 67.65 52502.37 88888.00 2008-04-07 03:11:39.405 098 18248.15 67.65 52502.31 88888.00 2008-04-07 03:11:39.905 098 18248.16 67.68 52502.32 88888.00 2008-04-07 03:11:40.405 098 18248.06 67.76 52502.31 88888.00 2008-04-07 03:11:40.905 098 18247.91 67.74 52502.26 88888.00 2008-04-07 03:11:41.405 098 18247.97 67.65 52502.30 88888.00 2008-04-07 03:11:41.905 098 18248.21 67.70 52502.35 88888.00 2008-04-07 03:11:42.405 098 18248.21 67.77 52502.31 88888.00 2008-04-07 03:11:42.905 098 18248.23 67.81 52502.31 88888.00 2008-04-07 03:11:43.405 098 18248.26 67.81 52502.26 88888.00 2008-04-07 03:11:43.905 098 18248.38 67.81 52502.25 88888.00 2008-04-07 03:11:44.405 098 18248.34 67.83 52502.38 88888.00 2008-04-07 03:11:44.905 098 18248.09 67.97 52502.43 88888.00 2008-04-07 03:11:45.405 098 18248.15 67.96 52502.43 88888.00 2008-04-07 03:11:45.905 098 18248.26 67.88 52502.41 88888.00 2008-04-07 03:11:46.405 098 18248.24 67.90 52502.34 88888.00 2008-04-07 03:11:46.905 098 18248.30 67.95 52502.31 88888.00 2008-04-07 03:11:47.405 098 18248.23 67.98 52502.25 88888.00 2008-04-07 03:11:47.905 098 18248.28 68.02 52502.12 88888.00 2008-04-07 03:11:48.405 098 18248.33 68.07 52502.17 88888.00 2008-04-07 03:11:48.905 098 18248.29 68.08 52502.09 88888.00 2008-04-07 03:11:49.405 098 18248.21 68.09 52502.08 88888.00 2008-04-07 03:11:49.905 098 18248.33 68.05 52502.18 88888.00 2008-04-07 03:11:50.405 098 18248.40 68.07 52502.18 88888.00 2008-04-07 03:11:50.905 098 18248.53 68.11 52502.09 88888.00 2008-04-07 03:11:51.405 098 18248.65 68.16 52501.99 88888.00 2008-04-07 03:11:51.905 098 18248.62 68.09 52501.94 88888.00 2008-04-07 03:11:52.405 098 18248.71 68.00 52501.92 88888.00 2008-04-07 03:11:52.905 098 18248.70 68.06 52501.97 88888.00 2008-04-07 03:11:53.405 098 18248.63 68.11 52502.01 88888.00 2008-04-07 03:11:53.905 098 18248.66 68.09 52501.99 88888.00 2008-04-07 03:11:54.405 098 18248.69 68.10 52501.99 88888.00 2008-04-07 03:11:54.905 098 18248.76 68.12 52501.95 88888.00 2008-04-07 03:11:55.405 098 18248.88 68.13 52501.94 88888.00 2008-04-07 03:11:55.905 098 18248.84 68.19 52501.92 88888.00 2008-04-07 03:11:56.405 098 18248.82 68.19 52501.88 88888.00 2008-04-07 03:11:56.905 098 18248.82 68.16 52501.79 88888.00 2008-04-07 03:11:57.405 098 18248.69 68.19 52501.83 88888.00 2008-04-07 03:11:57.905 098 18248.60 68.24 52501.97 88888.00 2008-04-07 03:11:58.405 098 18248.67 68.32 52501.98 88888.00 2008-04-07 03:11:58.905 098 18248.72 68.36 52501.89 88888.00 2008-04-07 03:11:59.405 098 18248.74 68.38 52501.78 88888.00 2008-04-07 03:11:59.905 098 18248.77 68.29 52501.80 88888.00 2008-04-07 03:12:00.405 098 18248.87 68.24 52501.80 88888.00 2008-04-07 03:12:00.905 098 18248.93 68.36 52501.82 88888.00 2008-04-07 03:12:01.405 098 18248.88 68.36 52501.84 88888.00 2008-04-07 03:12:01.905 098 18248.95 68.37 52501.84 88888.00 2008-04-07 03:12:02.405 098 18248.92 68.37 52501.73 88888.00 2008-04-07 03:12:02.905 098 18249.05 68.35 52501.72 88888.00 2008-04-07 03:12:03.405 098 18249.13 68.38 52501.65 88888.00 2008-04-07 03:12:03.905 098 18249.15 68.37 52501.62 88888.00 2008-04-07 03:12:04.405 098 18249.13 68.34 52501.59 88888.00 2008-04-07 03:12:04.905 098 18249.21 68.42 52501.60 88888.00 2008-04-07 03:12:05.405 098 18249.17 68.42 52501.59 88888.00 2008-04-07 03:12:05.905 098 18249.10 68.31 52501.69 88888.00 2008-04-07 03:12:06.405 098 18249.02 68.25 52501.73 88888.00 2008-04-07 03:12:06.905 098 18249.05 68.26 52501.73 88888.00 2008-04-07 03:12:07.405 098 18249.27 68.19 52501.72 88888.00 2008-04-07 03:12:07.905 098 18249.30 68.17 52501.66 88888.00 2008-04-07 03:12:08.405 098 18249.30 68.22 52501.61 88888.00 2008-04-07 03:12:08.905 098 18249.27 68.20 52501.47 88888.00 2008-04-07 03:12:09.405 098 18249.27 68.19 52501.36 88888.00 2008-04-07 03:12:09.905 098 18249.40 68.15 52501.34 88888.00 2008-04-07 03:12:10.405 098 18249.39 67.94 52501.24 88888.00 2008-04-07 03:12:10.905 098 18249.21 67.94 52501.13 88888.00 2008-04-07 03:12:11.405 098 18249.31 67.91 52501.14 88888.00 2008-04-07 03:12:11.905 098 18249.48 67.79 52501.05 88888.00 2008-04-07 03:12:12.405 098 18249.39 67.70 52501.11 88888.00 2008-04-07 03:12:12.905 098 18249.29 67.64 52501.11 88888.00 2008-04-07 03:12:13.405 098 18249.41 67.68 52501.16 88888.00 2008-04-07 03:12:13.905 098 18249.50 67.61 52501.08 88888.00 2008-04-07 03:12:14.405 098 18249.58 67.48 52501.04 88888.00 2008-04-07 03:12:14.905 098 18249.48 67.37 52500.97 88888.00 2008-04-07 03:12:15.405 098 18249.61 67.34 52500.84 88888.00 2008-04-07 03:12:15.905 098 18249.68 67.39 52500.76 88888.00 2008-04-07 03:12:16.405 098 18249.63 67.36 52500.75 88888.00 2008-04-07 03:12:16.905 098 18249.58 67.26 52500.80 88888.00 2008-04-07 03:12:17.405 098 18249.62 67.20 52500.86 88888.00 2008-04-07 03:12:17.905 098 18249.59 67.12 52500.81 88888.00 2008-04-07 03:12:18.405 098 18249.49 67.07 52500.80 88888.00 2008-04-07 03:12:18.905 098 18249.56 67.05 52500.73 88888.00 2008-04-07 03:12:19.405 098 18249.58 66.94 52500.76 88888.00 2008-04-07 03:12:19.905 098 18249.62 66.94 52500.68 88888.00 2008-04-07 03:12:20.405 098 18249.64 67.00 52500.58 88888.00 2008-04-07 03:12:20.905 098 18249.69 67.01 52500.56 88888.00 2008-04-07 03:12:21.405 098 18249.63 66.94 52500.52 88888.00 2008-04-07 03:12:21.905 098 18249.52 66.90 52500.47 88888.00 2008-04-07 03:12:22.405 098 18249.57 66.98 52500.38 88888.00 2008-04-07 03:12:22.905 098 18249.57 66.98 52500.27 88888.00 2008-04-07 03:12:23.405 098 18249.40 66.83 52500.25 88888.00 2008-04-07 03:12:23.905 098 18249.42 66.81 52500.24 88888.00 2008-04-07 03:12:24.405 098 18249.40 66.85 52500.14 88888.00 2008-04-07 03:12:24.905 098 18249.43 66.82 52500.13 88888.00 2008-04-07 03:12:25.405 098 18249.56 66.75 52500.31 88888.00 2008-04-07 03:12:25.905 098 18249.50 66.64 52500.23 88888.00 2008-04-07 03:12:26.405 098 18249.46 66.62 52500.20 88888.00 2008-04-07 03:12:26.905 098 18249.51 66.65 52500.18 88888.00 2008-04-07 03:12:27.405 098 18249.32 66.58 52500.14 88888.00 2008-04-07 03:12:27.905 098 18249.27 66.49 52500.03 88888.00 2008-04-07 03:12:28.405 098 18249.26 66.47 52499.94 88888.00 2008-04-07 03:12:28.905 098 18249.31 66.47 52499.92 88888.00 2008-04-07 03:12:29.405 098 18249.37 66.41 52499.88 88888.00 2008-04-07 03:12:29.905 098 18249.51 66.36 52499.87 88888.00 2008-04-07 03:12:30.405 098 18249.47 66.36 52499.83 88888.00 2008-04-07 03:12:30.905 098 18249.37 66.32 52499.83 88888.00 2008-04-07 03:12:31.405 098 18249.35 66.19 52499.92 88888.00 2008-04-07 03:12:31.905 098 18249.43 66.08 52499.87 88888.00 2008-04-07 03:12:32.405 098 18249.42 65.96 52499.83 88888.00 2008-04-07 03:12:32.905 098 18249.31 65.95 52499.88 88888.00 2008-04-07 03:12:33.405 098 18249.22 65.90 52499.86 88888.00 2008-04-07 03:12:33.905 098 18249.30 65.85 52499.86 88888.00 2008-04-07 03:12:34.405 098 18249.36 65.80 52499.96 88888.00 2008-04-07 03:12:34.905 098 18249.34 65.72 52500.02 88888.00 2008-04-07 03:12:35.405 098 18249.15 65.61 52499.99 88888.00 2008-04-07 03:12:35.905 098 18249.19 65.56 52499.80 88888.00 2008-04-07 03:12:36.405 098 18249.18 65.47 52499.75 88888.00 2008-04-07 03:12:36.905 098 18249.18 65.44 52499.80 88888.00 2008-04-07 03:12:37.405 098 18249.26 65.34 52499.68 88888.00 2008-04-07 03:12:37.905 098 18249.17 65.24 52499.68 88888.00 2008-04-07 03:12:38.405 098 18249.05 65.20 52499.60 88888.00 2008-04-07 03:12:38.905 098 18249.13 65.14 52499.50 88888.00 2008-04-07 03:12:39.405 098 18249.16 65.10 52499.44 88888.00 2008-04-07 03:12:39.905 098 18249.11 65.01 52499.43 88888.00 2008-04-07 03:12:40.405 098 18249.10 64.94 52499.39 88888.00 2008-04-07 03:12:40.905 098 18249.13 64.90 52499.28 88888.00 2008-04-07 03:12:41.405 098 18249.09 64.84 52499.12 88888.00 2008-04-07 03:12:41.905 098 18249.07 64.83 52499.06 88888.00 2008-04-07 03:12:42.405 098 18249.06 64.78 52499.10 88888.00 2008-04-07 03:12:42.905 098 18249.05 64.64 52499.25 88888.00 2008-04-07 03:12:43.405 098 18248.85 64.55 52499.27 88888.00 2008-04-07 03:12:43.905 098 18248.85 64.51 52499.20 88888.00 2008-04-07 03:12:44.405 098 18248.95 64.43 52499.23 88888.00 2008-04-07 03:12:44.905 098 18248.89 64.36 52499.19 88888.00 2008-04-07 03:12:45.405 098 18248.85 64.28 52499.15 88888.00 2008-04-07 03:12:45.905 098 18248.76 64.23 52499.04 88888.00 2008-04-07 03:12:46.405 098 18248.78 64.20 52499.00 88888.00 2008-04-07 03:12:46.905 098 18248.69 64.07 52498.94 88888.00 2008-04-07 03:12:47.405 098 18248.61 64.12 52498.87 88888.00 2008-04-07 03:12:47.905 098 18248.58 64.10 52498.83 88888.00 2008-04-07 03:12:48.405 098 18248.76 64.02 52498.80 88888.00 2008-04-07 03:12:48.905 098 18248.77 64.04 52498.92 88888.00 2008-04-07 03:12:49.405 098 18248.70 64.03 52498.83 88888.00 2008-04-07 03:12:49.905 098 18248.77 64.00 52498.78 88888.00 2008-04-07 03:12:50.405 098 18248.76 63.87 52498.81 88888.00 2008-04-07 03:12:50.905 098 18248.77 63.85 52498.71 88888.00 2008-04-07 03:12:51.405 098 18248.70 63.99 52498.74 88888.00 2008-04-07 03:12:51.905 098 18248.67 63.99 52498.64 88888.00 2008-04-07 03:12:52.405 098 18248.71 64.01 52498.64 88888.00 2008-04-07 03:12:52.905 098 18248.73 63.96 52498.71 88888.00 2008-04-07 03:12:53.405 098 18248.59 63.95 52498.65 88888.00 2008-04-07 03:12:53.905 098 18248.56 63.91 52498.61 88888.00 2008-04-07 03:12:54.405 098 18248.56 63.94 52498.47 88888.00 2008-04-07 03:12:54.905 098 18248.64 63.92 52498.54 88888.00 2008-04-07 03:12:55.405 098 18248.61 63.87 52498.66 88888.00 2008-04-07 03:12:55.905 098 18248.65 63.91 52498.63 88888.00 2008-04-07 03:12:56.405 098 18248.53 63.77 52498.60 88888.00 2008-04-07 03:12:56.905 098 18248.45 63.90 52498.52 88888.00 2008-04-07 03:12:57.405 098 18248.52 63.88 52498.54 88888.00 2008-04-07 03:12:57.905 098 18248.50 63.84 52498.50 88888.00 2008-04-07 03:12:58.405 098 18248.50 63.74 52498.42 88888.00 2008-04-07 03:12:58.905 098 18248.46 63.77 52498.47 88888.00 2008-04-07 03:12:59.405 098 18248.56 63.75 52498.49 88888.00 2008-04-07 03:12:59.905 098 18248.43 63.73 52498.38 88888.00 2008-04-07 03:13:00.405 098 18248.54 63.79 52498.42 88888.00 2008-04-07 03:13:00.905 098 18248.56 63.86 52498.47 88888.00 2008-04-07 03:13:01.405 098 18248.54 63.92 52498.38 88888.00 2008-04-07 03:13:01.905 098 18248.56 63.90 52498.25 88888.00 2008-04-07 03:13:02.405 098 18248.51 63.82 52498.43 88888.00 2008-04-07 03:13:02.905 098 18248.41 63.80 52498.53 88888.00 2008-04-07 03:13:03.405 098 18248.31 63.81 52498.59 88888.00 2008-04-07 03:13:03.905 098 18248.39 63.78 52498.40 88888.00 2008-04-07 03:13:04.405 098 18248.42 63.70 52498.38 88888.00 2008-04-07 03:13:04.905 098 18248.41 63.65 52498.43 88888.00 2008-04-07 03:13:05.405 098 18248.35 63.71 52498.38 88888.00 2008-04-07 03:13:05.905 098 18248.40 63.83 52498.44 88888.00 2008-04-07 03:13:06.405 098 18248.43 63.84 52498.42 88888.00 2008-04-07 03:13:06.905 098 18248.41 63.79 52498.25 88888.00 2008-04-07 03:13:07.405 098 18248.44 63.80 52498.06 88888.00 2008-04-07 03:13:07.905 098 18248.38 63.78 52498.07 88888.00 2008-04-07 03:13:08.405 098 18248.42 63.75 52498.15 88888.00 2008-04-07 03:13:08.905 098 18248.34 63.74 52498.20 88888.00 2008-04-07 03:13:09.405 098 18248.35 63.74 52498.23 88888.00 2008-04-07 03:13:09.905 098 18248.44 63.71 52498.17 88888.00 2008-04-07 03:13:10.405 098 18248.37 63.76 52498.23 88888.00 2008-04-07 03:13:10.905 098 18248.35 63.75 52498.15 88888.00 2008-04-07 03:13:11.405 098 18248.49 63.68 52498.12 88888.00 2008-04-07 03:13:11.905 098 18248.44 63.69 52498.04 88888.00 2008-04-07 03:13:12.405 098 18248.48 63.70 52498.13 88888.00 2008-04-07 03:13:12.905 098 18248.42 63.67 52498.07 88888.00 2008-04-07 03:13:13.405 098 18248.49 63.71 52498.07 88888.00 2008-04-07 03:13:13.905 098 18248.61 63.74 52498.07 88888.00 2008-04-07 03:13:14.405 098 18248.56 63.77 52497.94 88888.00 2008-04-07 03:13:14.905 098 18248.62 63.78 52498.00 88888.00 2008-04-07 03:13:15.405 098 18248.52 63.80 52498.09 88888.00 2008-04-07 03:13:15.905 098 18248.50 63.86 52498.05 88888.00 2008-04-07 03:13:16.405 098 18248.50 63.82 52498.06 88888.00 2008-04-07 03:13:16.905 098 18248.59 63.78 52498.06 88888.00 2008-04-07 03:13:17.405 098 18248.51 63.74 52497.99 88888.00 2008-04-07 03:13:17.905 098 18248.52 63.71 52497.95 88888.00 2008-04-07 03:13:18.405 098 18248.46 63.78 52497.76 88888.00 2008-04-07 03:13:18.905 098 18248.44 63.81 52497.56 88888.00 2008-04-07 03:13:19.405 098 18248.43 63.85 52497.61 88888.00 2008-04-07 03:13:19.905 098 18248.51 63.89 52497.69 88888.00 2008-04-07 03:13:20.405 098 18248.41 63.91 52497.62 88888.00 2008-04-07 03:13:20.905 098 18248.24 63.77 52497.54 88888.00 2008-04-07 03:13:21.405 098 18248.24 63.61 52497.64 88888.00 2008-04-07 03:13:21.905 098 18248.21 63.54 52497.65 88888.00 2008-04-07 03:13:22.405 098 18248.21 63.47 52497.64 88888.00 2008-04-07 03:13:22.905 098 18248.22 63.37 52497.67 88888.00 2008-04-07 03:13:23.405 098 18248.16 63.28 52497.53 88888.00 2008-04-07 03:13:23.905 098 18248.11 63.31 52497.46 88888.00 2008-04-07 03:13:24.405 098 18248.06 63.36 52497.50 88888.00 2008-04-07 03:13:24.905 098 18248.04 63.31 52497.59 88888.00 2008-04-07 03:13:25.405 098 18247.86 63.47 52497.56 88888.00 2008-04-07 03:13:25.905 098 18247.82 63.59 52497.53 88888.00 2008-04-07 03:13:26.405 098 18247.90 63.45 52497.58 88888.00 2008-04-07 03:13:26.905 098 18247.86 63.66 52497.45 88888.00 2008-04-07 03:13:27.405 098 18247.91 63.74 52497.41 88888.00 2008-04-07 03:13:27.905 098 18247.93 63.78 52497.36 88888.00 2008-04-07 03:13:28.405 098 18247.93 63.70 52497.37 88888.00 2008-04-07 03:13:28.905 098 18247.87 63.72 52497.33 88888.00 2008-04-07 03:13:29.405 098 18247.74 63.64 52497.27 88888.00 2008-04-07 03:13:29.905 098 18247.56 63.59 52497.16 88888.00 2008-04-07 03:13:30.405 098 18247.64 63.56 52497.12 88888.00 2008-04-07 03:13:30.905 098 18247.57 63.59 52497.20 88888.00 2008-04-07 03:13:31.405 098 18247.54 63.53 52497.19 88888.00 2008-04-07 03:13:31.905 098 18247.56 63.47 52497.12 88888.00 2008-04-07 03:13:32.405 098 18247.52 63.47 52497.09 88888.00 2008-04-07 03:13:32.905 098 18247.45 63.48 52497.11 88888.00 2008-04-07 03:13:33.405 098 18247.52 63.35 52497.15 88888.00 2008-04-07 03:13:33.905 098 18247.43 63.32 52497.06 88888.00 2008-04-07 03:13:34.405 098 18247.33 63.30 52496.92 88888.00 2008-04-07 03:13:34.905 098 18247.31 63.32 52496.89 88888.00 2008-04-07 03:13:35.405 098 18247.31 63.28 52496.95 88888.00 2008-04-07 03:13:35.905 098 18247.28 63.25 52496.85 88888.00 2008-04-07 03:13:36.405 098 18247.33 63.17 52496.70 88888.00 2008-04-07 03:13:36.905 098 18247.26 63.15 52496.68 88888.00 2008-04-07 03:13:37.405 098 18247.34 63.17 52496.76 88888.00 2008-04-07 03:13:37.905 098 18247.35 63.13 52496.80 88888.00 2008-04-07 03:13:38.405 098 18247.30 63.07 52496.73 88888.00 2008-04-07 03:13:38.905 098 18247.18 63.04 52496.76 88888.00 2008-04-07 03:13:39.405 098 18247.11 63.12 52496.69 88888.00 2008-04-07 03:13:39.905 098 18247.07 63.03 52496.62 88888.00 2008-04-07 03:13:40.405 098 18246.94 63.05 52496.61 88888.00 2008-04-07 03:13:40.905 098 18247.02 63.07 52496.54 88888.00 2008-04-07 03:13:41.405 098 18247.04 63.06 52496.55 88888.00 2008-04-07 03:13:41.905 098 18246.91 63.03 52496.48 88888.00 2008-04-07 03:13:42.405 098 18247.00 63.01 52496.41 88888.00 2008-04-07 03:13:42.905 098 18246.96 63.01 52496.40 88888.00 2008-04-07 03:13:43.405 098 18246.90 62.96 52496.31 88888.00 2008-04-07 03:13:43.905 098 18247.00 62.92 52496.42 88888.00 2008-04-07 03:13:44.405 098 18247.03 62.87 52496.38 88888.00 2008-04-07 03:13:44.905 098 18246.92 62.83 52496.38 88888.00 2008-04-07 03:13:45.405 098 18246.71 62.77 52496.33 88888.00 2008-04-07 03:13:45.905 098 18246.72 62.69 52496.43 88888.00 2008-04-07 03:13:46.405 098 18246.92 62.69 52496.49 88888.00 2008-04-07 03:13:46.905 098 18246.83 62.73 52496.39 88888.00 2008-04-07 03:13:47.405 098 18246.75 62.70 52496.32 88888.00 2008-04-07 03:13:47.905 098 18246.79 62.64 52496.25 88888.00 2008-04-07 03:13:48.405 098 18246.87 62.62 52496.30 88888.00 2008-04-07 03:13:48.905 098 18246.92 62.64 52496.32 88888.00 2008-04-07 03:13:49.405 098 18246.92 62.56 52496.15 88888.00 2008-04-07 03:13:49.905 098 18247.02 62.61 52496.02 88888.00 2008-04-07 03:13:50.405 098 18247.08 62.53 52495.96 88888.00 2008-04-07 03:13:50.905 098 18246.90 62.43 52495.92 88888.00 2008-04-07 03:13:51.405 098 18246.93 62.34 52495.98 88888.00 2008-04-07 03:13:51.905 098 18246.91 62.38 52495.92 88888.00 2008-04-07 03:13:52.405 098 18246.83 62.38 52495.93 88888.00 2008-04-07 03:13:52.905 098 18246.88 62.35 52495.92 88888.00 2008-04-07 03:13:53.405 098 18247.01 62.28 52495.82 88888.00 2008-04-07 03:13:53.905 098 18246.94 62.19 52495.77 88888.00 2008-04-07 03:13:54.405 098 18246.91 62.04 52495.69 88888.00 2008-04-07 03:13:54.905 098 18246.91 62.08 52495.62 88888.00 2008-04-07 03:13:55.405 098 18246.90 62.06 52495.56 88888.00 2008-04-07 03:13:55.905 098 18246.97 62.03 52495.68 88888.00 2008-04-07 03:13:56.405 098 18247.10 62.04 52495.71 88888.00 2008-04-07 03:13:56.905 098 18247.06 62.01 52495.63 88888.00 2008-04-07 03:13:57.405 098 18247.08 61.99 52495.56 88888.00 2008-04-07 03:13:57.905 098 18246.90 62.02 52495.62 88888.00 2008-04-07 03:13:58.405 098 18246.98 62.01 52495.51 88888.00 2008-04-07 03:13:58.905 098 18246.78 61.97 52495.40 88888.00 2008-04-07 03:13:59.405 098 18246.72 61.87 52495.33 88888.00 2008-04-07 03:13:59.905 098 18246.87 61.81 52495.45 88888.00 2008-04-07 03:14:00.405 098 18246.88 61.83 52495.52 88888.00 2008-04-07 03:14:00.905 098 18246.89 61.83 52495.38 88888.00 2008-04-07 03:14:01.405 098 18246.88 61.84 52495.23 88888.00 2008-04-07 03:14:01.905 098 18246.66 61.80 52495.28 88888.00 2008-04-07 03:14:02.405 098 18246.72 61.70 52495.35 88888.00 2008-04-07 03:14:02.905 098 18246.74 61.63 52495.27 88888.00 2008-04-07 03:14:03.405 098 18246.82 61.61 52495.32 88888.00 2008-04-07 03:14:03.905 098 18246.76 61.58 52495.16 88888.00 2008-04-07 03:14:04.405 098 18246.71 61.51 52495.12 88888.00 2008-04-07 03:14:04.905 098 18246.63 61.39 52495.19 88888.00 2008-04-07 03:14:05.405 098 18246.58 61.43 52495.26 88888.00 2008-04-07 03:14:05.905 098 18246.55 61.45 52495.36 88888.00 2008-04-07 03:14:06.405 098 18246.57 61.36 52495.26 88888.00 2008-04-07 03:14:06.905 098 18246.58 61.33 52495.15 88888.00 2008-04-07 03:14:07.405 098 18246.55 61.30 52495.09 88888.00 2008-04-07 03:14:07.905 098 18246.55 61.22 52495.09 88888.00 2008-04-07 03:14:08.405 098 18246.54 61.18 52495.09 88888.00 2008-04-07 03:14:08.905 098 18246.53 61.14 52495.06 88888.00 2008-04-07 03:14:09.405 098 18246.43 61.11 52495.03 88888.00 2008-04-07 03:14:09.905 098 18246.47 61.04 52494.87 88888.00 2008-04-07 03:14:10.405 098 18246.42 60.87 52494.82 88888.00 2008-04-07 03:14:10.905 098 18246.24 60.96 52494.83 88888.00 2008-04-07 03:14:11.405 098 18246.27 60.96 52494.76 88888.00 2008-04-07 03:14:11.905 098 18246.35 60.92 52494.68 88888.00 2008-04-07 03:14:12.405 098 18246.24 60.91 52494.60 88888.00 2008-04-07 03:14:12.905 098 18246.39 60.81 52494.55 88888.00 2008-04-07 03:14:13.405 098 18246.30 60.74 52494.48 88888.00 2008-04-07 03:14:13.905 098 18246.30 60.69 52494.58 88888.00 2008-04-07 03:14:14.405 098 18246.39 60.64 52494.55 88888.00 2008-04-07 03:14:14.905 098 18246.42 60.57 52494.58 88888.00 2008-04-07 03:14:15.405 098 18246.35 60.44 52494.53 88888.00 2008-04-07 03:14:15.905 098 18246.53 60.38 52494.37 88888.00 2008-04-07 03:14:16.405 098 18246.54 60.36 52494.35 88888.00 2008-04-07 03:14:16.905 098 18246.48 60.34 52494.45 88888.00 2008-04-07 03:14:17.405 098 18246.50 60.25 52494.46 88888.00 2008-04-07 03:14:17.905 098 18246.58 60.19 52494.42 88888.00 2008-04-07 03:14:18.405 098 18246.57 60.09 52494.43 88888.00 2008-04-07 03:14:18.905 098 18246.48 60.06 52494.40 88888.00 2008-04-07 03:14:19.405 098 18246.43 60.02 52494.35 88888.00 2008-04-07 03:14:19.905 098 18246.48 59.81 52494.32 88888.00 2008-04-07 03:14:20.405 098 18246.48 59.61 52494.22 88888.00 2008-04-07 03:14:20.905 098 18246.52 59.70 52494.18 88888.00 2008-04-07 03:14:21.405 098 18246.44 59.80 52494.07 88888.00 2008-04-07 03:14:21.905 098 18246.48 59.71 52494.03 88888.00 2008-04-07 03:14:22.405 098 18246.39 59.64 52494.12 88888.00 2008-04-07 03:14:22.905 098 18246.42 59.55 52494.16 88888.00 2008-04-07 03:14:23.405 098 18246.48 59.48 52494.06 88888.00 2008-04-07 03:14:23.905 098 18246.48 59.46 52493.97 88888.00 2008-04-07 03:14:24.405 098 18246.56 59.38 52494.06 88888.00 2008-04-07 03:14:24.905 098 18246.63 59.26 52494.23 88888.00 2008-04-07 03:14:25.405 098 18246.54 58.99 52494.17 88888.00 2008-04-07 03:14:25.905 098 18246.45 58.87 52494.05 88888.00 2008-04-07 03:14:26.405 098 18246.38 59.02 52493.97 88888.00 2008-04-07 03:14:26.905 098 18246.38 59.08 52494.00 88888.00 2008-04-07 03:14:27.405 098 18246.22 58.98 52494.03 88888.00 2008-04-07 03:14:27.905 098 18246.23 58.98 52494.01 88888.00 2008-04-07 03:14:28.405 098 18246.15 59.15 52494.02 88888.00 2008-04-07 03:14:28.905 098 18246.12 59.15 52493.99 88888.00 2008-04-07 03:14:29.405 098 18246.02 59.16 52493.93 88888.00 2008-04-07 03:14:29.905 098 18246.17 59.18 52493.91 88888.00 2008-04-07 03:14:30.405 098 18246.05 59.10 52493.91 88888.00 2008-04-07 03:14:30.905 098 18245.96 59.02 52493.87 88888.00 2008-04-07 03:14:31.405 098 18245.96 58.99 52493.78 88888.00 2008-04-07 03:14:31.905 098 18245.89 58.96 52493.75 88888.00 2008-04-07 03:14:32.405 098 18245.85 58.85 52493.68 88888.00 2008-04-07 03:14:32.905 098 18245.58 58.84 52493.67 88888.00 2008-04-07 03:14:33.405 098 18245.61 58.82 52493.72 88888.00 2008-04-07 03:14:33.905 098 18245.58 58.75 52493.73 88888.00 2008-04-07 03:14:34.405 098 18245.57 58.65 52493.68 88888.00 2008-04-07 03:14:34.905 098 18245.61 58.65 52493.66 88888.00 2008-04-07 03:14:35.405 098 18245.49 58.69 52493.70 88888.00 2008-04-07 03:14:35.905 098 18245.26 58.65 52493.72 88888.00 2008-04-07 03:14:36.405 098 18245.39 58.53 52493.71 88888.00 2008-04-07 03:14:36.905 098 18245.36 58.48 52493.73 88888.00 2008-04-07 03:14:37.405 098 18245.35 58.53 52493.77 88888.00 2008-04-07 03:14:37.905 098 18245.26 58.54 52493.67 88888.00 2008-04-07 03:14:38.405 098 18245.14 58.51 52493.45 88888.00 2008-04-07 03:14:38.905 098 18245.11 58.37 52493.31 88888.00 2008-04-07 03:14:39.405 098 18244.98 58.26 52493.33 88888.00 2008-04-07 03:14:39.905 098 18245.01 58.20 52493.31 88888.00 2008-04-07 03:14:40.405 098 18244.94 58.22 52493.27 88888.00 2008-04-07 03:14:40.905 098 18244.87 58.37 52493.33 88888.00 2008-04-07 03:14:41.405 098 18244.83 58.39 52493.35 88888.00 2008-04-07 03:14:41.905 098 18244.79 58.33 52493.30 88888.00 2008-04-07 03:14:42.405 098 18244.72 58.25 52493.29 88888.00 2008-04-07 03:14:42.905 098 18244.93 58.33 52493.30 88888.00 2008-04-07 03:14:43.405 098 18244.81 58.35 52493.25 88888.00 2008-04-07 03:14:43.905 098 18244.80 58.30 52493.21 88888.00 2008-04-07 03:14:44.405 098 18244.81 58.22 52493.18 88888.00 2008-04-07 03:14:44.905 098 18244.74 58.18 52493.17 88888.00 2008-04-07 03:14:45.405 098 18244.70 58.12 52493.15 88888.00 2008-04-07 03:14:45.905 098 18244.60 58.11 52493.15 88888.00 2008-04-07 03:14:46.405 098 18244.47 58.05 52493.28 88888.00 2008-04-07 03:14:46.905 098 18244.43 58.01 52493.21 88888.00 2008-04-07 03:14:47.405 098 18244.31 58.04 52493.08 88888.00 2008-04-07 03:14:47.905 098 18244.35 57.91 52492.91 88888.00 2008-04-07 03:14:48.405 098 18244.14 57.62 52493.01 88888.00 2008-04-07 03:14:48.905 098 18244.24 57.49 52493.09 88888.00 2008-04-07 03:14:49.405 098 18244.24 57.64 52493.02 88888.00 2008-04-07 03:14:49.905 098 18244.30 57.71 52492.94 88888.00 2008-04-07 03:14:50.405 098 18244.22 57.66 52492.84 88888.00 2008-04-07 03:14:50.905 098 18244.18 57.58 52492.80 88888.00 2008-04-07 03:14:51.405 098 18244.16 57.53 52492.78 88888.00 2008-04-07 03:14:51.905 098 18244.15 57.51 52492.84 88888.00 2008-04-07 03:14:52.405 098 18243.99 57.54 52492.81 88888.00 2008-04-07 03:14:52.905 098 18243.87 57.49 52492.84 88888.00 2008-04-07 03:14:53.405 098 18243.92 57.39 52492.75 88888.00 2008-04-07 03:14:53.905 098 18243.93 57.37 52492.63 88888.00 2008-04-07 03:14:54.405 098 18243.94 57.30 52492.66 88888.00 2008-04-07 03:14:54.905 098 18243.89 57.39 52492.69 88888.00 2008-04-07 03:14:55.405 098 18243.89 57.44 52492.63 88888.00 2008-04-07 03:14:55.905 098 18243.84 57.36 52492.63 88888.00 2008-04-07 03:14:56.405 098 18243.87 57.28 52492.58 88888.00 2008-04-07 03:14:56.905 098 18243.71 57.29 52492.61 88888.00 2008-04-07 03:14:57.405 098 18243.70 57.28 52492.62 88888.00 2008-04-07 03:14:57.905 098 18243.68 57.18 52492.58 88888.00 2008-04-07 03:14:58.405 098 18243.66 57.18 52492.57 88888.00 2008-04-07 03:14:58.905 098 18243.62 57.18 52492.44 88888.00 2008-04-07 03:14:59.405 098 18243.66 57.17 52492.43 88888.00 2008-04-07 03:14:59.905 098 18243.65 57.12 52492.43 88888.00 2008-04-07 03:15:00.405 098 18243.63 57.13 52492.43 88888.00 2008-04-07 03:15:00.905 098 18243.68 57.09 52492.46 88888.00 2008-04-07 03:15:01.405 098 18243.67 57.01 52492.39 88888.00 2008-04-07 03:15:01.905 098 18243.57 56.97 52492.35 88888.00 2008-04-07 03:15:02.405 098 18243.38 56.91 52492.33 88888.00 2008-04-07 03:15:02.905 098 18243.44 56.91 52492.09 88888.00 2008-04-07 03:15:03.405 098 18243.43 56.74 52491.86 88888.00 2008-04-07 03:15:03.905 098 18243.54 56.62 52491.77 88888.00 2008-04-07 03:15:04.405 098 18243.38 56.62 52491.92 88888.00 2008-04-07 03:15:04.905 098 18243.32 56.63 52491.97 88888.00 2008-04-07 03:15:05.402 098 18243.32 56.74 52491.99 88888.00 2008-04-07 03:15:05.902 098 18243.22 56.82 52491.93 88888.00 2008-04-07 03:15:06.402 098 18243.24 56.75 52491.85 88888.00 2008-04-07 03:15:06.902 098 18243.34 56.72 52491.82 88888.00 2008-04-07 03:15:07.402 098 18243.28 56.66 52491.77 88888.00 2008-04-07 03:15:07.902 098 18243.24 56.64 52491.76 88888.00 2008-04-07 03:15:08.402 098 18243.20 56.59 52491.74 88888.00 2008-04-07 03:15:08.902 098 18243.12 56.59 52491.74 88888.00 2008-04-07 03:15:09.402 098 18243.09 56.55 52491.62 88888.00 2008-04-07 03:15:09.902 098 18243.03 56.52 52491.55 88888.00 2008-04-07 03:15:10.402 098 18243.02 56.48 52491.48 88888.00 2008-04-07 03:15:10.902 098 18243.03 56.48 52491.50 88888.00 2008-04-07 03:15:11.402 098 18243.20 56.50 52491.43 88888.00 2008-04-07 03:15:11.902 098 18243.07 56.52 52491.39 88888.00 2008-04-07 03:15:12.402 098 18242.98 56.51 52491.43 88888.00 2008-04-07 03:15:12.902 098 18242.87 56.39 52491.39 88888.00 2008-04-07 03:15:13.402 098 18242.78 56.31 52491.29 88888.00 2008-04-07 03:15:13.902 098 18242.88 56.20 52491.26 88888.00 2008-04-07 03:15:14.402 098 18242.89 56.23 52491.21 88888.00 2008-04-07 03:15:14.902 098 18242.88 56.13 52491.21 88888.00 2008-04-07 03:15:15.402 098 18242.97 55.99 52491.08 88888.00 2008-04-07 03:15:15.902 098 18242.97 55.86 52491.05 88888.00 2008-04-07 03:15:16.402 098 18242.96 55.76 52491.10 88888.00 2008-04-07 03:15:16.902 098 18242.88 55.77 52491.04 88888.00 2008-04-07 03:15:17.402 098 18242.91 55.88 52491.00 88888.00 2008-04-07 03:15:17.902 098 18242.85 55.84 52491.00 88888.00 2008-04-07 03:15:18.402 098 18242.88 55.85 52490.96 88888.00 2008-04-07 03:15:18.902 098 18242.80 55.79 52490.88 88888.00 2008-04-07 03:15:19.402 098 18242.83 55.76 52490.90 88888.00 2008-04-07 03:15:19.902 098 18242.78 55.74 52490.85 88888.00 2008-04-07 03:15:20.402 098 18242.83 55.68 52490.80 88888.00 2008-04-07 03:15:20.902 098 18242.85 55.61 52490.82 88888.00 2008-04-07 03:15:21.402 098 18242.80 55.55 52490.78 88888.00 2008-04-07 03:15:21.902 098 18242.78 55.50 52490.78 88888.00 2008-04-07 03:15:22.402 098 18242.72 55.41 52490.84 88888.00 2008-04-07 03:15:22.902 098 18242.67 55.38 52490.81 88888.00 2008-04-07 03:15:23.402 098 18242.67 55.35 52490.73 88888.00 2008-04-07 03:15:23.902 098 18242.66 55.29 52490.72 88888.00 2008-04-07 03:15:24.402 098 18242.69 55.35 52490.73 88888.00 2008-04-07 03:15:24.902 098 18242.59 55.24 52490.74 88888.00 2008-04-07 03:15:25.402 098 18242.64 55.17 52490.85 88888.00 2008-04-07 03:15:25.902 098 18242.57 55.09 52490.94 88888.00 2008-04-07 03:15:26.402 098 18242.46 55.06 52490.80 88888.00 2008-04-07 03:15:26.902 098 18242.61 55.01 52490.80 88888.00 2008-04-07 03:15:27.402 098 18242.58 54.96 52490.82 88888.00 2008-04-07 03:15:27.902 098 18242.46 54.96 52490.76 88888.00 2008-04-07 03:15:28.402 098 18242.26 55.02 52490.73 88888.00 2008-04-07 03:15:28.902 098 18242.41 55.00 52490.74 88888.00 2008-04-07 03:15:29.402 098 18242.45 54.95 52490.65 88888.00 2008-04-07 03:15:29.902 098 18242.50 54.91 52490.62 88888.00 2008-04-07 03:15:30.402 098 18242.45 54.79 52490.61 88888.00 2008-04-07 03:15:30.902 098 18242.47 54.66 52490.55 88888.00 2008-04-07 03:15:31.402 098 18242.48 54.69 52490.53 88888.00 2008-04-07 03:15:31.902 098 18242.36 54.70 52490.60 88888.00 2008-04-07 03:15:32.402 098 18242.34 54.75 52490.78 88888.00 2008-04-07 03:15:32.902 098 18242.31 54.65 52490.80 88888.00 2008-04-07 03:15:33.402 098 18242.23 54.52 52490.74 88888.00 2008-04-07 03:15:33.902 098 18242.22 54.59 52490.55 88888.00 2008-04-07 03:15:34.402 098 18242.20 54.65 52490.50 88888.00 2008-04-07 03:15:34.902 098 18242.15 54.65 52490.35 88888.00 2008-04-07 03:15:35.402 098 18242.02 54.57 52490.39 88888.00 2008-04-07 03:15:35.902 098 18241.85 54.49 52490.40 88888.00 2008-04-07 03:15:36.402 098 18241.72 54.48 52490.34 88888.00 2008-04-07 03:15:36.902 098 18241.88 54.44 52490.27 88888.00 2008-04-07 03:15:37.402 098 18241.89 54.45 52490.23 88888.00 2008-04-07 03:15:37.902 098 18241.89 54.39 52490.31 88888.00 2008-04-07 03:15:38.402 098 18241.90 54.25 52490.32 88888.00 2008-04-07 03:15:38.902 098 18241.80 54.10 52490.32 88888.00 2008-04-07 03:15:39.402 098 18241.83 54.23 52490.24 88888.00 2008-04-07 03:15:39.902 098 18241.81 54.28 52490.22 88888.00 2008-04-07 03:15:40.402 098 18241.82 54.30 52490.18 88888.00 2008-04-07 03:15:40.902 098 18241.85 54.22 52490.11 88888.00 2008-04-07 03:15:41.402 098 18241.85 54.12 52490.13 88888.00 2008-04-07 03:15:41.902 098 18241.85 54.12 52490.11 88888.00 2008-04-07 03:15:42.402 098 18241.61 54.08 52490.03 88888.00 2008-04-07 03:15:42.902 098 18241.58 54.08 52490.01 88888.00 2008-04-07 03:15:43.402 098 18241.64 54.08 52490.03 88888.00 2008-04-07 03:15:43.902 098 18241.70 53.96 52490.00 88888.00 2008-04-07 03:15:44.402 098 18241.78 53.99 52490.01 88888.00 2008-04-07 03:15:44.902 098 18241.93 53.96 52490.01 88888.00 2008-04-07 03:15:45.402 098 18241.98 53.88 52490.04 88888.00 2008-04-07 03:15:45.902 098 18241.89 53.76 52489.90 88888.00 2008-04-07 03:15:46.402 098 18241.64 53.71 52489.85 88888.00 2008-04-07 03:15:46.902 098 18241.61 53.79 52489.88 88888.00 2008-04-07 03:15:47.402 098 18241.51 53.85 52489.95 88888.00 2008-04-07 03:15:47.902 098 18241.51 53.86 52490.00 88888.00 2008-04-07 03:15:48.402 098 18241.59 53.90 52489.88 88888.00 2008-04-07 03:15:48.902 098 18241.58 53.88 52489.85 88888.00 2008-04-07 03:15:49.402 098 18241.57 53.90 52489.73 88888.00 2008-04-07 03:15:49.902 098 18241.51 53.88 52489.73 88888.00 2008-04-07 03:15:50.402 098 18241.48 53.82 52489.70 88888.00 2008-04-07 03:15:50.902 098 18241.46 53.83 52489.68 88888.00 2008-04-07 03:15:51.402 098 18241.50 53.78 52489.57 88888.00 2008-04-07 03:15:51.902 098 18241.43 53.68 52489.57 88888.00 2008-04-07 03:15:52.402 098 18241.46 53.75 52489.66 88888.00 2008-04-07 03:15:52.902 098 18241.46 53.70 52489.58 88888.00 2008-04-07 03:15:53.402 098 18241.44 53.64 52489.61 88888.00 2008-04-07 03:15:53.902 098 18241.42 53.61 52489.64 88888.00 2008-04-07 03:15:54.402 098 18241.42 53.63 52489.62 88888.00 2008-04-07 03:15:54.902 098 18241.42 53.55 52489.65 88888.00 2008-04-07 03:15:55.402 098 18241.42 53.52 52489.69 88888.00 2008-04-07 03:15:55.902 098 18241.27 53.49 52489.72 88888.00 2008-04-07 03:15:56.402 098 18241.27 53.49 52489.70 88888.00 2008-04-07 03:15:56.902 098 18241.17 53.40 52489.70 88888.00 2008-04-07 03:15:57.402 098 18241.06 53.28 52489.66 88888.00 2008-04-07 03:15:57.902 098 18240.94 53.23 52489.54 88888.00 2008-04-07 03:15:58.402 098 18240.96 53.17 52489.46 88888.00 2008-04-07 03:15:58.902 098 18241.16 53.29 52489.56 88888.00 2008-04-07 03:15:59.402 098 18241.04 53.23 52489.53 88888.00 2008-04-07 03:15:59.902 098 18240.81 53.14 52489.62 88888.00 2008-04-07 03:16:00.402 098 18240.89 53.08 52489.56 88888.00 2008-04-07 03:16:00.902 098 18240.86 53.06 52489.55 88888.00 2008-04-07 03:16:01.402 098 18240.83 53.03 52489.55 88888.00 2008-04-07 03:16:01.902 098 18240.83 53.03 52489.54 88888.00 2008-04-07 03:16:02.402 098 18240.69 52.94 52489.49 88888.00 2008-04-07 03:16:02.902 098 18240.60 52.97 52489.39 88888.00 2008-04-07 03:16:03.402 098 18240.59 53.08 52489.31 88888.00 2008-04-07 03:16:03.902 098 18240.61 53.05 52489.39 88888.00 2008-04-07 03:16:04.402 098 18240.57 52.97 52489.27 88888.00 2008-04-07 03:16:04.902 098 18240.49 52.86 52489.30 88888.00 2008-04-07 03:16:05.402 098 18240.53 52.88 52489.32 88888.00 2008-04-07 03:16:05.902 098 18240.59 52.90 52489.20 88888.00 2008-04-07 03:16:06.402 098 18240.58 52.96 52489.11 88888.00 2008-04-07 03:16:06.902 098 18240.71 52.92 52489.08 88888.00 2008-04-07 03:16:07.402 098 18240.52 52.82 52489.11 88888.00 2008-04-07 03:16:07.902 098 18240.45 52.89 52489.24 88888.00 2008-04-07 03:16:08.402 098 18240.50 52.95 52489.21 88888.00 2008-04-07 03:16:08.902 098 18240.39 52.92 52489.16 88888.00 2008-04-07 03:16:09.402 098 18240.24 52.90 52489.12 88888.00 2008-04-07 03:16:09.902 098 18240.17 52.83 52489.04 88888.00 2008-04-07 03:16:10.402 098 18240.03 52.73 52489.09 88888.00 2008-04-07 03:16:10.902 098 18240.03 52.80 52489.06 88888.00 2008-04-07 03:16:11.402 098 18240.12 52.84 52488.99 88888.00 2008-04-07 03:16:11.902 098 18240.06 52.86 52488.99 88888.00 2008-04-07 03:16:12.402 098 18239.97 52.82 52489.00 88888.00 2008-04-07 03:16:12.902 098 18239.88 52.74 52488.94 88888.00 2008-04-07 03:16:13.402 098 18239.80 52.52 52488.87 88888.00 2008-04-07 03:16:13.902 098 18239.95 52.61 52488.98 88888.00 2008-04-07 03:16:14.402 098 18239.83 52.77 52489.02 88888.00 2008-04-07 03:16:14.902 098 18239.82 52.57 52488.96 88888.00 2008-04-07 03:16:15.402 098 18239.86 52.52 52488.87 88888.00 2008-04-07 03:16:15.902 098 18240.12 52.78 52488.88 88888.00 2008-04-07 03:16:16.402 098 18240.08 52.94 52488.81 88888.00 2008-04-07 03:16:16.902 098 18239.98 52.89 52488.95 88888.00 2008-04-07 03:16:17.402 098 18239.91 52.86 52488.85 88888.00 2008-04-07 03:16:17.902 098 18239.91 52.90 52488.90 88888.00 2008-04-07 03:16:18.402 098 18239.87 52.92 52488.95 88888.00 2008-04-07 03:16:18.902 098 18239.75 52.92 52488.89 88888.00 2008-04-07 03:16:19.402 098 18239.80 52.95 52488.94 88888.00 2008-04-07 03:16:19.902 098 18239.75 52.87 52488.89 88888.00 2008-04-07 03:16:20.402 098 18239.79 52.82 52488.84 88888.00 2008-04-07 03:16:20.902 098 18239.65 52.78 52488.81 88888.00 2008-04-07 03:16:21.402 098 18239.55 52.79 52488.85 88888.00 2008-04-07 03:16:21.902 098 18239.70 52.67 52488.94 88888.00 2008-04-07 03:16:22.402 098 18239.82 52.71 52488.96 88888.00 2008-04-07 03:16:22.902 098 18239.72 52.76 52488.98 88888.00 2008-04-07 03:16:23.402 098 18239.60 52.76 52489.00 88888.00 2008-04-07 03:16:23.902 098 18239.54 52.70 52488.85 88888.00 2008-04-07 03:16:24.402 098 18239.52 52.69 52488.86 88888.00 2008-04-07 03:16:24.902 098 18239.42 52.68 52488.85 88888.00 2008-04-07 03:16:25.402 098 18239.33 52.83 52488.90 88888.00 2008-04-07 03:16:25.902 098 18239.41 52.85 52488.98 88888.00 2008-04-07 03:16:26.402 098 18239.58 52.82 52488.97 88888.00 2008-04-07 03:16:26.902 098 18239.43 52.78 52488.94 88888.00 2008-04-07 03:16:27.402 098 18239.19 52.80 52488.88 88888.00 2008-04-07 03:16:27.902 098 18239.08 52.74 52488.77 88888.00 2008-04-07 03:16:28.402 098 18239.08 52.76 52488.83 88888.00 2008-04-07 03:16:28.902 098 18239.08 52.73 52488.87 88888.00 2008-04-07 03:16:29.402 098 18238.94 52.72 52488.67 88888.00 2008-04-07 03:16:29.902 098 18238.96 52.64 52488.58 88888.00 2008-04-07 03:16:30.402 098 18238.94 52.44 52488.56 88888.00 2008-04-07 03:16:30.902 098 18239.07 52.55 52488.54 88888.00 2008-04-07 03:16:31.402 098 18238.98 52.59 52488.45 88888.00 2008-04-07 03:16:31.902 098 18239.23 52.58 52488.32 88888.00 2008-04-07 03:16:32.402 098 18239.11 52.55 52488.34 88888.00 2008-04-07 03:16:32.902 098 18238.87 52.46 52488.38 88888.00 2008-04-07 03:16:33.402 098 18238.79 52.42 52488.37 88888.00 2008-04-07 03:16:33.902 098 18238.77 52.41 52488.27 88888.00 2008-04-07 03:16:34.402 098 18238.95 52.44 52488.38 88888.00 2008-04-07 03:16:34.902 098 18239.16 52.43 52488.38 88888.00 2008-04-07 03:16:35.402 098 18238.97 52.39 52488.40 88888.00 2008-04-07 03:16:35.902 098 18238.85 52.39 52488.44 88888.00 2008-04-07 03:16:36.402 098 18238.85 52.35 52488.49 88888.00 2008-04-07 03:16:36.902 098 18238.85 52.32 52488.41 88888.00 2008-04-07 03:16:37.402 098 18238.97 52.20 52488.22 88888.00 2008-04-07 03:16:37.902 098 18238.90 52.13 52488.27 88888.00 2008-04-07 03:16:38.402 098 18238.92 52.11 52488.25 88888.00 2008-04-07 03:16:38.902 098 18238.87 52.11 52488.23 88888.00 2008-04-07 03:16:39.402 098 18238.71 52.09 52488.19 88888.00 2008-04-07 03:16:39.902 098 18238.72 51.96 52488.09 88888.00 2008-04-07 03:16:40.402 098 18238.64 51.95 52488.23 88888.00 2008-04-07 03:16:40.902 098 18238.71 52.04 52488.48 88888.00 2008-04-07 03:16:41.402 098 18238.82 51.97 52488.43 88888.00 2008-04-07 03:16:41.902 098 18238.93 51.92 52488.27 88888.00 2008-04-07 03:16:42.402 098 18238.67 51.91 52488.17 88888.00 2008-04-07 03:16:42.902 098 18238.47 51.87 52487.94 88888.00 2008-04-07 03:16:43.402 098 18238.56 51.78 52487.93 88888.00 2008-04-07 03:16:43.902 098 18238.64 51.71 52488.03 88888.00 2008-04-07 03:16:44.402 098 18238.58 51.63 52488.02 88888.00 2008-04-07 03:16:44.902 098 18238.46 51.63 52488.07 88888.00 2008-04-07 03:16:45.402 098 18238.41 51.61 52487.96 88888.00 2008-04-07 03:16:45.902 098 18238.66 51.62 52487.82 88888.00 2008-04-07 03:16:46.402 098 18238.77 51.54 52487.81 88888.00 2008-04-07 03:16:46.902 098 18238.70 51.55 52487.86 88888.00 2008-04-07 03:16:47.402 098 18238.52 51.61 52487.91 88888.00 2008-04-07 03:16:47.902 098 18238.39 51.58 52487.96 88888.00 2008-04-07 03:16:48.402 098 18238.30 51.52 52488.06 88888.00 2008-04-07 03:16:48.902 098 18238.20 51.46 52487.88 88888.00 2008-04-07 03:16:49.402 098 18238.35 51.49 52487.78 88888.00 2008-04-07 03:16:49.902 098 18238.39 51.47 52487.71 88888.00 2008-04-07 03:16:50.402 098 18238.45 51.44 52487.81 88888.00 2008-04-07 03:16:50.902 098 18238.33 51.38 52487.85 88888.00 2008-04-07 03:16:51.402 098 18238.41 51.36 52487.94 88888.00 2008-04-07 03:16:51.902 098 18238.27 51.35 52487.92 88888.00 2008-04-07 03:16:52.402 098 18238.11 51.34 52487.74 88888.00 2008-04-07 03:16:52.902 098 18238.14 51.29 52487.73 88888.00 2008-04-07 03:16:53.402 098 18238.13 51.28 52487.72 88888.00 2008-04-07 03:16:53.902 098 18238.19 51.32 52487.81 88888.00 2008-04-07 03:16:54.402 098 18238.24 51.28 52487.90 88888.00 2008-04-07 03:16:54.902 098 18238.27 51.17 52487.71 88888.00 2008-04-07 03:16:55.402 098 18238.18 51.07 52487.69 88888.00 2008-04-07 03:16:55.902 098 18238.35 50.98 52487.59 88888.00 2008-04-07 03:16:56.402 098 18238.36 50.98 52487.62 88888.00 2008-04-07 03:16:56.902 098 18238.35 50.91 52487.60 88888.00 2008-04-07 03:16:57.402 098 18238.54 50.83 52487.51 88888.00 2008-04-07 03:16:57.902 098 18238.68 50.78 52487.44 88888.00 2008-04-07 03:16:58.402 098 18238.68 50.82 52487.39 88888.00 2008-04-07 03:16:58.902 098 18238.63 50.88 52487.34 88888.00 2008-04-07 03:16:59.402 098 18238.58 50.78 52487.40 88888.00 2008-04-07 03:16:59.902 098 18238.57 50.74 52487.48 88888.00 2008-04-07 03:17:00.402 098 18238.45 50.70 52487.30 88888.00 2008-04-07 03:17:00.902 098 18238.43 50.64 52487.20 88888.00 2008-04-07 03:17:01.402 098 18238.30 50.48 52487.16 88888.00 2008-04-07 03:17:01.902 098 18238.25 50.52 52487.20 88888.00 2008-04-07 03:17:02.402 098 18238.25 50.59 52487.22 88888.00 2008-04-07 03:17:02.902 098 18238.10 50.58 52487.44 88888.00 2008-04-07 03:17:03.402 098 18238.06 50.59 52487.34 88888.00 2008-04-07 03:17:03.902 098 18238.16 50.57 52487.33 88888.00 2008-04-07 03:17:04.402 098 18238.11 50.56 52487.32 88888.00 2008-04-07 03:17:04.902 098 18238.14 50.48 52487.27 88888.00 2008-04-07 03:17:05.402 098 18238.03 50.43 52487.27 88888.00 2008-04-07 03:17:05.902 098 18237.97 50.39 52487.24 88888.00 2008-04-07 03:17:06.402 098 18238.02 50.31 52487.27 88888.00 2008-04-07 03:17:06.902 098 18238.08 50.23 52487.07 88888.00 2008-04-07 03:17:07.402 098 18238.00 50.26 52487.06 88888.00 2008-04-07 03:17:07.902 098 18237.94 50.25 52487.13 88888.00 2008-04-07 03:17:08.402 098 18237.82 50.19 52487.15 88888.00 2008-04-07 03:17:08.902 098 18237.91 50.15 52487.07 88888.00 2008-04-07 03:17:09.402 098 18237.92 50.10 52487.12 88888.00 2008-04-07 03:17:09.902 098 18237.89 50.04 52487.18 88888.00 2008-04-07 03:17:10.402 098 18237.82 50.03 52487.11 88888.00 2008-04-07 03:17:10.902 098 18237.80 50.13 52487.10 88888.00 2008-04-07 03:17:11.402 098 18237.66 50.09 52487.18 88888.00 2008-04-07 03:17:11.902 098 18237.55 50.07 52487.18 88888.00 2008-04-07 03:17:12.402 098 18237.57 49.98 52487.05 88888.00 2008-04-07 03:17:12.902 098 18237.69 50.00 52487.18 88888.00 2008-04-07 03:17:13.402 098 18237.66 50.00 52487.24 88888.00 2008-04-07 03:17:13.902 098 18237.49 50.02 52487.27 88888.00 2008-04-07 03:17:14.402 098 18237.67 49.89 52487.29 88888.00 2008-04-07 03:17:14.902 098 18237.68 49.82 52487.33 88888.00 2008-04-07 03:17:15.402 098 18237.62 49.85 52487.21 88888.00 2008-04-07 03:17:15.902 098 18237.67 49.81 52487.10 88888.00 2008-04-07 03:17:16.402 098 18237.76 49.82 52487.05 88888.00 2008-04-07 03:17:16.902 098 18237.68 49.77 52487.07 88888.00 2008-04-07 03:17:17.402 098 18237.67 49.70 52487.15 88888.00 2008-04-07 03:17:17.902 098 18237.49 49.68 52487.22 88888.00 2008-04-07 03:17:18.402 098 18237.44 49.63 52487.24 88888.00 2008-04-07 03:17:18.902 098 18237.41 49.50 52487.17 88888.00 2008-04-07 03:17:19.402 098 18237.33 49.48 52487.20 88888.00 2008-04-07 03:17:19.902 098 18237.18 49.54 52487.03 88888.00 2008-04-07 03:17:20.402 098 18237.16 49.49 52487.03 88888.00 2008-04-07 03:17:20.902 098 18237.16 49.58 52486.98 88888.00 2008-04-07 03:17:21.402 098 18237.20 49.62 52487.03 88888.00 2008-04-07 03:17:21.902 098 18237.16 49.67 52487.16 88888.00 2008-04-07 03:17:22.402 098 18237.15 49.56 52487.21 88888.00 2008-04-07 03:17:22.902 098 18237.18 49.46 52487.12 88888.00 2008-04-07 03:17:23.402 098 18237.30 49.46 52487.10 88888.00 2008-04-07 03:17:23.902 098 18237.27 49.43 52487.09 88888.00 2008-04-07 03:17:24.402 098 18237.22 49.37 52487.03 88888.00 2008-04-07 03:17:24.902 098 18237.10 49.46 52487.03 88888.00 2008-04-07 03:17:25.402 098 18237.03 49.53 52486.91 88888.00 2008-04-07 03:17:25.902 098 18236.78 49.53 52486.83 88888.00 2008-04-07 03:17:26.402 098 18236.89 49.55 52486.83 88888.00 2008-04-07 03:17:26.902 098 18237.02 49.49 52486.86 88888.00 2008-04-07 03:17:27.402 098 18236.93 49.46 52486.87 88888.00 2008-04-07 03:17:27.902 098 18237.09 49.42 52486.70 88888.00 2008-04-07 03:17:28.402 098 18237.05 49.42 52486.63 88888.00 2008-04-07 03:17:28.902 098 18236.92 49.43 52486.76 88888.00 2008-04-07 03:17:29.402 098 18237.05 49.44 52486.86 88888.00 2008-04-07 03:17:29.902 098 18237.12 49.46 52486.84 88888.00 2008-04-07 03:17:30.402 098 18236.97 49.50 52486.90 88888.00 2008-04-07 03:17:30.902 098 18236.82 49.52 52486.86 88888.00 2008-04-07 03:17:31.402 098 18236.89 49.53 52486.77 88888.00 2008-04-07 03:17:31.902 098 18236.77 49.56 52486.77 88888.00 2008-04-07 03:17:32.402 098 18236.65 49.48 52486.72 88888.00 2008-04-07 03:17:32.902 098 18236.70 49.43 52486.60 88888.00 2008-04-07 03:17:33.402 098 18236.59 49.45 52486.69 88888.00 2008-04-07 03:17:33.902 098 18236.61 49.47 52486.91 88888.00 2008-04-07 03:17:34.402 098 18236.57 49.47 52486.89 88888.00 2008-04-07 03:17:34.902 098 18236.54 49.49 52486.97 88888.00 2008-04-07 03:17:35.402 098 18236.49 49.50 52486.92 88888.00 2008-04-07 03:17:35.902 098 18236.47 49.47 52486.91 88888.00 2008-04-07 03:17:36.402 098 18236.51 49.50 52486.87 88888.00 2008-04-07 03:17:36.902 098 18236.51 49.48 52486.83 88888.00 2008-04-07 03:17:37.402 098 18236.58 49.42 52486.98 88888.00 2008-04-07 03:17:37.902 098 18236.61 49.38 52486.94 88888.00 2008-04-07 03:17:38.402 098 18236.64 49.42 52486.77 88888.00 2008-04-07 03:17:38.902 098 18236.48 49.46 52486.80 88888.00 2008-04-07 03:17:39.402 098 18236.46 49.42 52486.72 88888.00 2008-04-07 03:17:39.902 098 18236.73 49.42 52486.60 88888.00 2008-04-07 03:17:40.402 098 18236.76 49.46 52486.67 88888.00 2008-04-07 03:17:40.902 098 18236.69 49.39 52486.77 88888.00 2008-04-07 03:17:41.402 098 18236.55 49.33 52486.63 88888.00 2008-04-07 03:17:41.902 098 18236.60 49.30 52486.54 88888.00 2008-04-07 03:17:42.402 098 18236.61 49.15 52486.52 88888.00 2008-04-07 03:17:42.902 098 18236.59 49.08 52486.77 88888.00 2008-04-07 03:17:43.402 098 18236.56 49.15 52486.78 88888.00 2008-04-07 03:17:43.902 098 18236.54 49.15 52486.59 88888.00 2008-04-07 03:17:44.402 098 18236.57 49.12 52486.60 88888.00 2008-04-07 03:17:44.902 098 18236.45 49.20 52486.54 88888.00 2008-04-07 03:17:45.402 098 18236.59 49.19 52486.49 88888.00 2008-04-07 03:17:45.902 098 18236.55 49.06 52486.59 88888.00 2008-04-07 03:17:46.402 098 18236.58 48.98 52486.58 88888.00 2008-04-07 03:17:46.902 098 18236.57 48.96 52486.62 88888.00 2008-04-07 03:17:47.402 098 18236.44 48.96 52486.60 88888.00 2008-04-07 03:17:47.902 098 18236.33 48.97 52486.60 88888.00 2008-04-07 03:17:48.402 098 18236.17 49.04 52486.54 88888.00 2008-04-07 03:17:48.902 098 18236.12 49.04 52486.45 88888.00 2008-04-07 03:17:49.402 098 18236.38 49.03 52486.53 88888.00 2008-04-07 03:17:49.902 098 18236.51 49.06 52486.58 88888.00 2008-04-07 03:17:50.402 098 18236.48 49.01 52486.56 88888.00 2008-04-07 03:17:50.902 098 18236.39 48.90 52486.56 88888.00 2008-04-07 03:17:51.402 098 18236.45 48.88 52486.55 88888.00 2008-04-07 03:17:51.902 098 18236.45 48.94 52486.52 88888.00 2008-04-07 03:17:52.402 098 18236.42 48.87 52486.45 88888.00 2008-04-07 03:17:52.902 098 18236.42 48.78 52486.32 88888.00 2008-04-07 03:17:53.402 098 18236.38 48.71 52486.22 88888.00 2008-04-07 03:17:53.902 098 18236.34 48.61 52486.24 88888.00 2008-04-07 03:17:54.402 098 18236.38 48.56 52486.32 88888.00 2008-04-07 03:17:54.902 098 18236.48 48.59 52486.31 88888.00 2008-04-07 03:17:55.402 098 18236.56 48.55 52486.17 88888.00 2008-04-07 03:17:55.902 098 18236.60 48.55 52486.19 88888.00 2008-04-07 03:17:56.402 098 18236.50 48.53 52486.30 88888.00 2008-04-07 03:17:56.902 098 18236.44 48.42 52486.25 88888.00 2008-04-07 03:17:57.402 098 18236.29 48.46 52486.24 88888.00 2008-04-07 03:17:57.902 098 18236.28 48.40 52486.06 88888.00 2008-04-07 03:17:58.402 098 18236.37 48.31 52486.04 88888.00 2008-04-07 03:17:58.902 098 18236.40 48.31 52486.10 88888.00 2008-04-07 03:17:59.402 098 18236.34 48.34 52485.99 88888.00 2008-04-07 03:17:59.902 098 18236.30 48.29 52486.04 88888.00 2008-04-07 03:18:00.402 098 18236.38 48.31 52486.02 88888.00 2008-04-07 03:18:00.902 098 18236.44 48.33 52486.08 88888.00 2008-04-07 03:18:01.402 098 18236.37 48.35 52486.10 88888.00 2008-04-07 03:18:01.902 098 18236.30 48.37 52486.17 88888.00 2008-04-07 03:18:02.402 098 18236.42 48.38 52486.21 88888.00 2008-04-07 03:18:02.902 098 18236.30 48.45 52486.28 88888.00 2008-04-07 03:18:03.402 098 18236.32 48.47 52486.20 88888.00 2008-04-07 03:18:03.902 098 18236.26 48.20 52486.10 88888.00 2008-04-07 03:18:04.402 098 18236.22 48.25 52486.07 88888.00 2008-04-07 03:18:04.902 098 18236.22 48.19 52486.08 88888.00 2008-04-07 03:18:05.402 098 18236.14 48.22 52486.19 88888.00 2008-04-07 03:18:05.902 098 18236.17 48.25 52486.14 88888.00 2008-04-07 03:18:06.402 098 18236.17 48.20 52486.14 88888.00 2008-04-07 03:18:06.902 098 18236.12 47.96 52486.04 88888.00 2008-04-07 03:18:07.402 098 18236.12 47.96 52486.08 88888.00 2008-04-07 03:18:07.902 098 18236.06 47.97 52486.13 88888.00 2008-04-07 03:18:08.402 098 18235.96 48.04 52486.09 88888.00 2008-04-07 03:18:08.902 098 18235.79 48.06 52486.17 88888.00 2008-04-07 03:18:09.402 098 18235.82 48.00 52486.09 88888.00 2008-04-07 03:18:09.902 098 18235.91 47.87 52485.98 88888.00 2008-04-07 03:18:10.402 098 18235.92 47.81 52485.94 88888.00 2008-04-07 03:18:10.902 098 18235.79 47.76 52485.94 88888.00 2008-04-07 03:18:11.402 098 18235.71 47.70 52486.05 88888.00 2008-04-07 03:18:11.902 098 18235.69 47.68 52486.11 88888.00 2008-04-07 03:18:12.402 098 18235.66 47.66 52486.05 88888.00 2008-04-07 03:18:12.902 098 18235.75 47.70 52485.99 88888.00 2008-04-07 03:18:13.402 098 18235.59 47.71 52485.76 88888.00 2008-04-07 03:18:13.902 098 18235.54 47.65 52485.81 88888.00 2008-04-07 03:18:14.402 098 18235.56 47.63 52485.79 88888.00 2008-04-07 03:18:14.902 098 18235.43 47.57 52485.79 88888.00 2008-04-07 03:18:15.402 098 18235.50 47.53 52485.82 88888.00 2008-04-07 03:18:15.902 098 18235.45 47.57 52485.81 88888.00 2008-04-07 03:18:16.402 098 18235.41 47.64 52485.81 88888.00 2008-04-07 03:18:16.902 098 18235.34 47.62 52485.90 88888.00 2008-04-07 03:18:17.402 098 18235.30 47.51 52485.99 88888.00 2008-04-07 03:18:17.902 098 18235.30 47.45 52485.97 88888.00 2008-04-07 03:18:18.402 098 18235.31 47.44 52485.82 88888.00 2008-04-07 03:18:18.902 098 18235.24 47.41 52485.77 88888.00 2008-04-07 03:18:19.402 098 18235.12 47.37 52485.68 88888.00 2008-04-07 03:18:19.902 098 18235.05 47.37 52485.62 88888.00 2008-04-07 03:18:20.402 098 18235.05 47.44 52485.54 88888.00 2008-04-07 03:18:20.902 098 18235.06 47.42 52485.62 88888.00 2008-04-07 03:18:21.402 098 18235.04 47.38 52485.66 88888.00 2008-04-07 03:18:21.902 098 18235.02 47.36 52485.70 88888.00 2008-04-07 03:18:22.402 098 18234.87 47.35 52485.64 88888.00 2008-04-07 03:18:22.902 098 18234.90 47.24 52485.58 88888.00 2008-04-07 03:18:23.402 098 18234.91 47.28 52485.55 88888.00 2008-04-07 03:18:23.902 098 18234.88 47.19 52485.59 88888.00 2008-04-07 03:18:24.402 098 18234.77 47.30 52485.58 88888.00 2008-04-07 03:18:24.902 098 18234.81 47.31 52485.53 88888.00 2008-04-07 03:18:25.402 098 18234.71 47.30 52485.62 88888.00 2008-04-07 03:18:25.902 098 18234.52 47.22 52485.51 88888.00 2008-04-07 03:18:26.402 098 18234.59 47.17 52485.53 88888.00 2008-04-07 03:18:26.902 098 18234.75 47.06 52485.50 88888.00 2008-04-07 03:18:27.402 098 18234.67 47.09 52485.55 88888.00 2008-04-07 03:18:27.902 098 18234.51 47.17 52485.61 88888.00 2008-04-07 03:18:28.402 098 18234.50 47.16 52485.59 88888.00 2008-04-07 03:18:28.902 098 18234.54 47.22 52485.66 88888.00 2008-04-07 03:18:29.402 098 18234.66 47.24 52485.68 88888.00 2008-04-07 03:18:29.902 098 18234.63 47.15 52485.59 88888.00 2008-04-07 03:18:30.402 098 18234.48 47.19 52485.59 88888.00 2008-04-07 03:18:30.902 098 18234.39 47.19 52485.47 88888.00 2008-04-07 03:18:31.402 098 18234.33 47.16 52485.48 88888.00 2008-04-07 03:18:31.902 098 18234.31 47.15 52485.44 88888.00 2008-04-07 03:18:32.402 098 18234.22 47.16 52485.43 88888.00 2008-04-07 03:18:32.902 098 18234.26 47.15 52485.50 88888.00 2008-04-07 03:18:33.402 098 18234.32 47.10 52485.54 88888.00 2008-04-07 03:18:33.902 098 18234.23 47.15 52485.58 88888.00 2008-04-07 03:18:34.402 098 18234.27 47.21 52485.58 88888.00 2008-04-07 03:18:34.902 098 18234.14 47.20 52485.67 88888.00 2008-04-07 03:18:35.402 098 18234.12 47.12 52485.72 88888.00 2008-04-07 03:18:35.902 098 18234.16 47.15 52485.64 88888.00 2008-04-07 03:18:36.402 098 18234.05 47.17 52485.50 88888.00 2008-04-07 03:18:36.902 098 18233.95 47.11 52485.52 88888.00 2008-04-07 03:18:37.402 098 18234.07 47.01 52485.55 88888.00 2008-04-07 03:18:37.902 098 18234.17 47.01 52485.64 88888.00 2008-04-07 03:18:38.402 098 18234.09 47.12 52485.61 88888.00 2008-04-07 03:18:38.902 098 18234.15 47.12 52485.53 88888.00 2008-04-07 03:18:39.402 098 18234.10 47.05 52485.53 88888.00 2008-04-07 03:18:39.902 098 18234.05 47.12 52485.50 88888.00 2008-04-07 03:18:40.402 098 18234.00 47.20 52485.56 88888.00 2008-04-07 03:18:40.902 098 18233.98 47.29 52485.60 88888.00 2008-04-07 03:18:41.402 098 18233.90 47.28 52485.54 88888.00 2008-04-07 03:18:41.902 098 18233.78 47.26 52485.51 88888.00 2008-04-07 03:18:42.402 098 18233.80 47.26 52485.47 88888.00 2008-04-07 03:18:42.902 098 18233.79 47.20 52485.47 88888.00 2008-04-07 03:18:43.402 098 18233.79 47.24 52485.37 88888.00 2008-04-07 03:18:43.902 098 18233.88 47.26 52485.25 88888.00 2008-04-07 03:18:44.402 098 18233.94 47.19 52485.24 88888.00 2008-04-07 03:18:44.902 098 18233.90 47.16 52485.29 88888.00 2008-04-07 03:18:45.402 098 18233.85 47.14 52485.26 88888.00 2008-04-07 03:18:45.902 098 18233.80 47.07 52485.28 88888.00 2008-04-07 03:18:46.402 098 18233.79 47.11 52485.31 88888.00 2008-04-07 03:18:46.902 098 18233.85 47.19 52485.28 88888.00 2008-04-07 03:18:47.402 098 18233.78 47.15 52485.32 88888.00 2008-04-07 03:18:47.902 098 18233.63 47.08 52485.36 88888.00 2008-04-07 03:18:48.402 098 18233.66 47.11 52485.30 88888.00 2008-04-07 03:18:48.902 098 18233.67 47.12 52485.39 88888.00 2008-04-07 03:18:49.402 098 18233.67 47.03 52485.41 88888.00 2008-04-07 03:18:49.902 098 18233.77 47.09 52485.40 88888.00 2008-04-07 03:18:50.402 098 18233.72 47.11 52485.38 88888.00 2008-04-07 03:18:50.902 098 18233.76 47.06 52485.30 88888.00 2008-04-07 03:18:51.402 098 18233.80 46.96 52485.33 88888.00 2008-04-07 03:18:51.902 098 18233.74 47.02 52485.21 88888.00 2008-04-07 03:18:52.402 098 18233.69 47.09 52485.12 88888.00 2008-04-07 03:18:52.902 098 18233.74 47.05 52485.16 88888.00 2008-04-07 03:18:53.402 098 18233.83 47.03 52485.06 88888.00 2008-04-07 03:18:53.902 098 18233.79 46.98 52485.12 88888.00 2008-04-07 03:18:54.402 098 18233.68 46.89 52485.03 88888.00 2008-04-07 03:18:54.902 098 18233.52 46.94 52484.93 88888.00 2008-04-07 03:18:55.402 098 18233.23 46.98 52485.02 88888.00 2008-04-07 03:18:55.902 098 18233.33 46.98 52485.18 88888.00 2008-04-07 03:18:56.402 098 18233.43 46.95 52485.10 88888.00 2008-04-07 03:18:56.902 098 18233.42 46.94 52485.12 88888.00 2008-04-07 03:18:57.402 098 18233.49 46.76 52485.07 88888.00 2008-04-07 03:18:57.902 098 18233.49 46.79 52485.04 88888.00 2008-04-07 03:18:58.402 098 18233.26 46.82 52485.10 88888.00 2008-04-07 03:18:58.902 098 18233.13 46.81 52485.09 88888.00 2008-04-07 03:18:59.402 098 18233.18 46.79 52485.15 88888.00 2008-04-07 03:18:59.902 098 18233.36 46.77 52485.08 88888.00 2008-04-07 03:19:00.402 098 18233.38 46.68 52485.01 88888.00 2008-04-07 03:19:00.902 098 18233.32 46.61 52485.02 88888.00 2008-04-07 03:19:01.402 098 18233.49 46.57 52484.97 88888.00 2008-04-07 03:19:01.902 098 18233.53 46.68 52484.94 88888.00 2008-04-07 03:19:02.402 098 18233.32 46.61 52485.07 88888.00 2008-04-07 03:19:02.902 098 18233.42 46.61 52485.09 88888.00 2008-04-07 03:19:03.402 098 18233.39 46.55 52485.03 88888.00 2008-04-07 03:19:03.902 098 18233.36 46.43 52485.12 88888.00 2008-04-07 03:19:04.402 098 18233.31 46.42 52485.05 88888.00 2008-04-07 03:19:04.902 098 18233.26 46.45 52485.02 88888.00 2008-04-07 03:19:05.402 098 18233.21 46.48 52484.95 88888.00 2008-04-07 03:19:05.902 098 18233.03 46.43 52485.01 88888.00 2008-04-07 03:19:06.402 098 18233.09 46.37 52485.01 88888.00 2008-04-07 03:19:06.902 098 18233.29 46.30 52485.03 88888.00 2008-04-07 03:19:07.402 098 18233.40 46.29 52485.01 88888.00 2008-04-07 03:19:07.902 098 18233.26 46.26 52484.91 88888.00 2008-04-07 03:19:08.402 098 18233.29 46.25 52484.89 88888.00 2008-04-07 03:19:08.902 098 18233.19 46.19 52484.85 88888.00 2008-04-07 03:19:09.402 098 18233.07 46.12 52484.84 88888.00 2008-04-07 03:19:09.902 098 18232.89 46.13 52484.82 88888.00 2008-04-07 03:19:10.402 098 18232.80 46.16 52484.91 88888.00 2008-04-07 03:19:10.902 098 18232.89 46.12 52484.98 88888.00 2008-04-07 03:19:11.402 098 18232.95 46.16 52484.93 88888.00 2008-04-07 03:19:11.902 098 18233.00 46.13 52484.90 88888.00 2008-04-07 03:19:12.402 098 18233.20 46.12 52484.91 88888.00 2008-04-07 03:19:12.902 098 18233.12 46.06 52484.93 88888.00 2008-04-07 03:19:13.402 098 18232.78 46.03 52484.85 88888.00 2008-04-07 03:19:13.902 098 18232.74 46.04 52484.89 88888.00 2008-04-07 03:19:14.402 098 18232.76 46.06 52484.80 88888.00 2008-04-07 03:19:14.902 098 18232.84 46.01 52484.71 88888.00 2008-04-07 03:19:15.402 098 18232.79 46.01 52484.69 88888.00 2008-04-07 03:19:15.902 098 18232.55 45.97 52484.84 88888.00 2008-04-07 03:19:16.402 098 18232.59 45.89 52484.83 88888.00 2008-04-07 03:19:16.902 098 18232.70 45.85 52484.79 88888.00 2008-04-07 03:19:17.402 098 18232.76 45.83 52484.62 88888.00 2008-04-07 03:19:17.902 098 18232.58 45.85 52484.58 88888.00 2008-04-07 03:19:18.402 098 18232.57 45.90 52484.66 88888.00 2008-04-07 03:19:18.902 098 18232.51 45.91 52484.62 88888.00 2008-04-07 03:19:19.402 098 18232.48 45.86 52484.59 88888.00 2008-04-07 03:19:19.902 098 18232.44 45.77 52484.55 88888.00 2008-04-07 03:19:20.402 098 18232.35 45.79 52484.44 88888.00 2008-04-07 03:19:20.902 098 18232.47 45.83 52484.40 88888.00 2008-04-07 03:19:21.402 098 18232.48 45.79 52484.63 88888.00 2008-04-07 03:19:21.902 098 18232.52 45.80 52484.67 88888.00 2008-04-07 03:19:22.402 098 18232.36 45.77 52484.62 88888.00 2008-04-07 03:19:22.902 098 18232.45 45.74 52484.54 88888.00 2008-04-07 03:19:23.402 098 18232.66 45.65 52484.49 88888.00 2008-04-07 03:19:23.902 098 18232.25 45.69 52484.49 88888.00 2008-04-07 03:19:24.402 098 18232.05 45.68 52484.51 88888.00 2008-04-07 03:19:24.902 098 18232.05 45.62 52484.40 88888.00 2008-04-07 03:19:25.402 098 18232.13 45.49 52484.38 88888.00 2008-04-07 03:19:25.902 098 18232.17 45.46 52484.55 88888.00 2008-04-07 03:19:26.402 098 18232.33 45.50 52484.49 88888.00 2008-04-07 03:19:26.902 098 18232.33 45.55 52484.44 88888.00 2008-04-07 03:19:27.402 098 18232.23 45.50 52484.49 88888.00 2008-04-07 03:19:27.902 098 18232.03 45.53 52484.45 88888.00 2008-04-07 03:19:28.402 098 18231.94 45.61 52484.42 88888.00 2008-04-07 03:19:28.902 098 18231.90 45.54 52484.44 88888.00 2008-04-07 03:19:29.402 098 18232.13 45.51 52484.44 88888.00 2008-04-07 03:19:29.902 098 18232.14 45.55 52484.42 88888.00 2008-04-07 03:19:30.402 098 18231.94 45.50 52484.40 88888.00 2008-04-07 03:19:30.902 098 18232.09 45.50 52484.28 88888.00 2008-04-07 03:19:31.402 098 18231.97 45.45 52484.40 88888.00 2008-04-07 03:19:31.902 098 18231.63 45.36 52484.52 88888.00 2008-04-07 03:19:32.402 098 18231.60 45.31 52484.58 88888.00 2008-04-07 03:19:32.902 098 18231.71 45.34 52484.55 88888.00 2008-04-07 03:19:33.402 098 18231.89 45.38 52484.54 88888.00 2008-04-07 03:19:33.902 098 18231.80 45.38 52484.49 88888.00 2008-04-07 03:19:34.402 098 18231.80 45.35 52484.38 88888.00 2008-04-07 03:19:34.902 098 18231.92 45.32 52484.31 88888.00 2008-04-07 03:19:35.402 098 18231.76 45.24 52484.26 88888.00 2008-04-07 03:19:35.902 098 18231.68 45.25 52484.27 88888.00 2008-04-07 03:19:36.402 098 18231.62 45.30 52484.25 88888.00 2008-04-07 03:19:36.902 098 18231.92 45.30 52484.36 88888.00 2008-04-07 03:19:37.402 098 18231.79 45.23 52484.26 88888.00 2008-04-07 03:19:37.902 098 18231.82 45.25 52484.26 88888.00 2008-04-07 03:19:38.402 098 18231.59 45.33 52484.39 88888.00 2008-04-07 03:19:38.902 098 18231.40 45.30 52484.43 88888.00 2008-04-07 03:19:39.402 098 18231.60 45.24 52484.37 88888.00 2008-04-07 03:19:39.902 098 18231.70 45.29 52484.27 88888.00 2008-04-07 03:19:40.402 098 18231.90 45.32 52484.26 88888.00 2008-04-07 03:19:40.902 098 18231.92 45.26 52484.34 88888.00 2008-04-07 03:19:41.402 098 18231.87 45.21 52484.45 88888.00 2008-04-07 03:19:41.902 098 18231.59 45.30 52484.43 88888.00 2008-04-07 03:19:42.402 098 18231.34 45.34 52484.46 88888.00 2008-04-07 03:19:42.902 098 18231.38 45.36 52484.47 88888.00 2008-04-07 03:19:43.402 098 18231.40 45.40 52484.40 88888.00 2008-04-07 03:19:43.902 098 18231.37 45.42 52484.40 88888.00 2008-04-07 03:19:44.402 098 18231.26 45.38 52484.45 88888.00 2008-04-07 03:19:44.902 098 18231.17 45.36 52484.42 88888.00 2008-04-07 03:19:45.402 098 18231.30 45.37 52484.43 88888.00 2008-04-07 03:19:45.902 098 18231.43 45.36 52484.48 88888.00 2008-04-07 03:19:46.402 098 18231.55 45.40 52484.39 88888.00 2008-04-07 03:19:46.902 098 18231.59 45.44 52484.44 88888.00 2008-04-07 03:19:47.402 098 18231.58 45.51 52484.46 88888.00 2008-04-07 03:19:47.902 098 18231.51 45.50 52484.35 88888.00 2008-04-07 03:19:48.402 098 18231.33 45.47 52484.37 88888.00 2008-04-07 03:19:48.902 098 18231.33 45.41 52484.35 88888.00 2008-04-07 03:19:49.402 098 18231.48 45.47 52484.27 88888.00 2008-04-07 03:19:49.902 098 18231.36 45.58 52484.16 88888.00 2008-04-07 03:19:50.402 098 18231.29 45.53 52484.21 88888.00 2008-04-07 03:19:50.902 098 18231.32 45.37 52484.16 88888.00 2008-04-07 03:19:51.402 098 18231.35 45.29 52484.13 88888.00 2008-04-07 03:19:51.902 098 18231.34 45.19 52484.17 88888.00 2008-04-07 03:19:52.402 098 18231.25 45.16 52484.13 88888.00 2008-04-07 03:19:52.902 098 18231.05 45.25 52484.23 88888.00 2008-04-07 03:19:53.402 098 18231.25 45.53 52484.23 88888.00 2008-04-07 03:19:53.902 098 18231.08 45.63 52484.31 88888.00 2008-04-07 03:19:54.402 098 18230.89 45.59 52484.43 88888.00 2008-04-07 03:19:54.902 098 18230.78 45.67 52484.47 88888.00 2008-04-07 03:19:55.402 098 18230.89 45.73 52484.40 88888.00 2008-04-07 03:19:55.902 098 18230.94 45.73 52484.46 88888.00 2008-04-07 03:19:56.402 098 18231.07 45.73 52484.48 88888.00 2008-04-07 03:19:56.902 098 18231.19 45.83 52484.45 88888.00 2008-04-07 03:19:57.402 098 18231.12 45.82 52484.38 88888.00 2008-04-07 03:19:57.902 098 18230.89 45.81 52484.42 88888.00 2008-04-07 03:19:58.402 098 18230.97 45.79 52484.48 88888.00 2008-04-07 03:19:58.902 098 18230.74 45.78 52484.40 88888.00 2008-04-07 03:19:59.402 098 18230.80 45.81 52484.39 88888.00 2008-04-07 03:19:59.902 098 18230.83 45.73 52484.46 88888.00 2008-04-07 03:20:00.402 098 18230.95 45.73 52484.47 88888.00 2008-04-07 03:20:00.902 098 18230.72 45.82 52484.51 88888.00 2008-04-07 03:20:01.402 098 18230.67 45.74 52484.51 88888.00 2008-04-07 03:20:01.902 098 18230.71 45.82 52484.47 88888.00 2008-04-07 03:20:02.402 098 18230.73 45.92 52484.49 88888.00 2008-04-07 03:20:02.902 098 18230.74 45.99 52484.47 88888.00 2008-04-07 03:20:03.402 098 18230.59 45.97 52484.50 88888.00 2008-04-07 03:20:03.902 098 18230.58 45.96 52484.46 88888.00 2008-04-07 03:20:04.402 098 18230.64 45.95 52484.40 88888.00 2008-04-07 03:20:04.902 098 18230.61 46.04 52484.43 88888.00 2008-04-07 03:20:05.402 098 18230.68 46.08 52484.49 88888.00 2008-04-07 03:20:05.902 098 18230.61 46.10 52484.58 88888.00 2008-04-07 03:20:06.402 098 18230.61 46.16 52484.54 88888.00 2008-04-07 03:20:06.902 098 18230.72 46.11 52484.46 88888.00 2008-04-07 03:20:07.402 098 18230.67 46.10 52484.48 88888.00 2008-04-07 03:20:07.902 098 18230.61 46.17 52484.57 88888.00 2008-04-07 03:20:08.402 098 18230.52 46.16 52484.51 88888.00 2008-04-07 03:20:08.902 098 18230.76 46.11 52484.50 88888.00 2008-04-07 03:20:09.402 098 18230.59 46.15 52484.60 88888.00 2008-04-07 03:20:09.902 098 18230.38 46.21 52484.54 88888.00 2008-04-07 03:20:10.402 098 18230.51 46.21 52484.48 88888.00 2008-04-07 03:20:10.902 098 18230.29 46.21 52484.54 88888.00 2008-04-07 03:20:11.402 098 18230.37 46.14 52484.43 88888.00 2008-04-07 03:20:11.902 098 18230.37 46.04 52484.40 88888.00 2008-04-07 03:20:12.402 098 18230.34 46.08 52484.37 88888.00 2008-04-07 03:20:12.902 098 18230.42 46.12 52484.35 88888.00 2008-04-07 03:20:13.402 098 18230.40 46.06 52484.46 88888.00 2008-04-07 03:20:13.902 098 18230.24 46.15 52484.39 88888.00 2008-04-07 03:20:14.402 098 18230.29 46.11 52484.32 88888.00 2008-04-07 03:20:14.902 098 18230.34 46.10 52484.42 88888.00 2008-04-07 03:20:15.402 098 18230.37 46.07 52484.44 88888.00 2008-04-07 03:20:15.902 098 18230.26 46.11 52484.34 88888.00 2008-04-07 03:20:16.402 098 18230.25 46.11 52484.40 88888.00 2008-04-07 03:20:16.902 098 18230.25 46.15 52484.44 88888.00 2008-04-07 03:20:17.402 098 18230.29 46.04 52484.33 88888.00 2008-04-07 03:20:17.902 098 18230.29 46.06 52484.33 88888.00 2008-04-07 03:20:18.402 098 18230.20 46.20 52484.42 88888.00 2008-04-07 03:20:18.902 098 18230.30 46.25 52484.49 88888.00 2008-04-07 03:20:19.402 098 18230.24 46.22 52484.45 88888.00 2008-04-07 03:20:19.902 098 18230.41 46.23 52484.37 88888.00 2008-04-07 03:20:20.402 098 18230.40 46.18 52484.40 88888.00 2008-04-07 03:20:20.902 098 18230.31 46.22 52484.48 88888.00 2008-04-07 03:20:21.402 098 18230.28 46.28 52484.47 88888.00 2008-04-07 03:20:21.902 098 18230.40 46.25 52484.37 88888.00 2008-04-07 03:20:22.402 098 18230.32 46.20 52484.32 88888.00 2008-04-07 03:20:22.902 098 18230.09 46.17 52484.28 88888.00 2008-04-07 03:20:23.402 098 18230.21 46.18 52484.14 88888.00 2008-04-07 03:20:23.902 098 18230.24 46.17 52484.04 88888.00 2008-04-07 03:20:24.402 098 18230.21 46.15 52484.10 88888.00 2008-04-07 03:20:24.902 098 18230.09 46.18 52484.14 88888.00 2008-04-07 03:20:25.402 098 18230.15 46.12 52484.14 88888.00 2008-04-07 03:20:25.902 098 18230.19 46.15 52484.13 88888.00 2008-04-07 03:20:26.402 098 18229.97 46.18 52484.10 88888.00 2008-04-07 03:20:26.902 098 18229.86 46.20 52484.08 88888.00 2008-04-07 03:20:27.402 098 18230.03 46.16 52484.05 88888.00 2008-04-07 03:20:27.902 098 18230.34 46.11 52484.09 88888.00 2008-04-07 03:20:28.402 098 18230.31 46.07 52484.07 88888.00 2008-04-07 03:20:28.902 098 18230.07 46.09 52484.11 88888.00 2008-04-07 03:20:29.402 098 18230.16 46.06 52484.14 88888.00 2008-04-07 03:20:29.902 098 18230.16 46.05 52484.08 88888.00 2008-04-07 03:20:30.402 098 18229.89 46.01 52484.11 88888.00 2008-04-07 03:20:30.902 098 18229.83 45.99 52484.04 88888.00 2008-04-07 03:20:31.402 098 18229.96 45.92 52483.93 88888.00 2008-04-07 03:20:31.902 098 18230.05 46.02 52484.07 88888.00 2008-04-07 03:20:32.402 098 18229.93 46.07 52484.10 88888.00 2008-04-07 03:20:32.902 098 18229.82 46.07 52484.04 88888.00 2008-04-07 03:20:33.402 098 18229.76 46.04 52484.07 88888.00 2008-04-07 03:20:33.902 098 18229.75 45.99 52484.09 88888.00 2008-04-07 03:20:34.402 098 18229.72 45.95 52483.92 88888.00 2008-04-07 03:20:34.902 098 18229.74 46.04 52483.90 88888.00 2008-04-07 03:20:35.402 098 18229.64 46.04 52483.91 88888.00 2008-04-07 03:20:35.902 098 18229.67 45.94 52483.98 88888.00 2008-04-07 03:20:36.402 098 18229.72 45.94 52483.89 88888.00 2008-04-07 03:20:36.902 098 18229.70 46.00 52483.88 88888.00 2008-04-07 03:20:37.402 098 18229.65 46.00 52483.90 88888.00 2008-04-07 03:20:37.902 098 18229.59 45.98 52483.84 88888.00 2008-04-07 03:20:38.402 098 18229.64 45.96 52483.91 88888.00 2008-04-07 03:20:38.902 098 18229.59 45.94 52483.92 88888.00 2008-04-07 03:20:39.402 098 18229.65 45.87 52484.03 88888.00 2008-04-07 03:20:39.902 098 18229.69 45.96 52483.93 88888.00 2008-04-07 03:20:40.402 098 18229.37 45.99 52484.04 88888.00 2008-04-07 03:20:40.902 098 18229.32 45.89 52484.05 88888.00 2008-04-07 03:20:41.402 098 18229.32 45.81 52484.09 88888.00 2008-04-07 03:20:41.902 098 18229.33 45.82 52483.94 88888.00 2008-04-07 03:20:42.402 098 18229.42 45.77 52483.94 88888.00 2008-04-07 03:20:42.902 098 18229.42 45.75 52483.98 88888.00 2008-04-07 03:20:43.402 098 18229.30 45.86 52484.08 88888.00 2008-04-07 03:20:43.902 098 18229.26 45.83 52484.15 88888.00 2008-04-07 03:20:44.402 098 18229.34 45.87 52484.15 88888.00 2008-04-07 03:20:44.902 098 18229.21 45.91 52484.04 88888.00 2008-04-07 03:20:45.402 098 18229.20 46.03 52483.98 88888.00 2008-04-07 03:20:45.902 098 18229.19 46.02 52484.05 88888.00 2008-04-07 03:20:46.402 098 18228.93 45.88 52484.01 88888.00 2008-04-07 03:20:46.902 098 18228.76 45.89 52484.04 88888.00 2008-04-07 03:20:47.402 098 18228.74 45.92 52484.09 88888.00 2008-04-07 03:20:47.902 098 18229.00 45.87 52484.05 88888.00 2008-04-07 03:20:48.402 098 18229.15 45.98 52483.97 88888.00 2008-04-07 03:20:48.902 098 18229.21 45.87 52484.05 88888.00 2008-04-07 03:20:49.402 098 18229.16 45.97 52484.22 88888.00 2008-04-07 03:20:49.902 098 18228.99 46.06 52484.07 88888.00 2008-04-07 03:20:50.402 098 18229.08 46.08 52483.99 88888.00 2008-04-07 03:20:50.902 098 18229.11 46.06 52483.98 88888.00 2008-04-07 03:20:51.402 098 18229.12 46.03 52483.86 88888.00 2008-04-07 03:20:51.902 098 18228.99 46.02 52483.80 88888.00 2008-04-07 03:20:52.402 098 18228.98 45.96 52483.87 88888.00 2008-04-07 03:20:52.902 098 18229.04 45.94 52483.92 88888.00 2008-04-07 03:20:53.402 098 18229.07 45.94 52483.92 88888.00 2008-04-07 03:20:53.902 098 18228.99 45.95 52483.88 88888.00 2008-04-07 03:20:54.402 098 18228.90 45.99 52483.90 88888.00 2008-04-07 03:20:54.902 098 18228.64 45.91 52483.96 88888.00 2008-04-07 03:20:55.402 098 18228.54 45.87 52483.87 88888.00 2008-04-07 03:20:55.902 098 18228.59 45.90 52483.77 88888.00 2008-04-07 03:20:56.402 098 18228.54 45.88 52483.82 88888.00 2008-04-07 03:20:56.902 098 18228.56 45.85 52483.81 88888.00 2008-04-07 03:20:57.402 098 18228.62 45.74 52483.73 88888.00 2008-04-07 03:20:57.902 098 18228.63 45.81 52483.77 88888.00 2008-04-07 03:20:58.402 098 18228.57 45.84 52483.78 88888.00 2008-04-07 03:20:58.902 098 18228.46 45.91 52483.85 88888.00 2008-04-07 03:20:59.402 098 18228.43 46.07 52483.82 88888.00 2008-04-07 03:20:59.902 098 18228.45 46.17 52483.79 88888.00 2008-04-07 03:21:00.402 098 18228.43 46.15 52483.64 88888.00 2008-04-07 03:21:00.902 098 18228.33 46.15 52483.63 88888.00 2008-04-07 03:21:01.402 098 18228.21 46.15 52483.62 88888.00 2008-04-07 03:21:01.902 098 18228.21 46.15 52483.69 88888.00 2008-04-07 03:21:02.402 098 18228.32 46.11 52483.73 88888.00 2008-04-07 03:21:02.902 098 18228.34 46.12 52483.70 88888.00 2008-04-07 03:21:03.402 098 18228.24 46.17 52483.67 88888.00 2008-04-07 03:21:03.902 098 18228.17 46.13 52483.70 88888.00 2008-04-07 03:21:04.402 098 18228.07 45.90 52483.76 88888.00 2008-04-07 03:21:04.902 098 18227.97 45.95 52483.78 88888.00 2008-04-07 03:21:05.402 098 18228.03 46.02 52483.80 88888.00 2008-04-07 03:21:05.902 098 18228.03 46.15 52483.79 88888.00 2008-04-07 03:21:06.402 098 18227.90 46.20 52483.69 88888.00 2008-04-07 03:21:06.902 098 18227.80 46.20 52483.70 88888.00 2008-04-07 03:21:07.402 098 18227.88 46.21 52483.74 88888.00 2008-04-07 03:21:07.902 098 18227.80 46.22 52483.54 88888.00 2008-04-07 03:21:08.402 098 18227.76 46.25 52483.62 88888.00 2008-04-07 03:21:08.902 098 18227.72 46.20 52483.69 88888.00 2008-04-07 03:21:09.402 098 18227.61 46.17 52483.84 88888.00 2008-04-07 03:21:09.902 098 18227.63 46.20 52483.76 88888.00 2008-04-07 03:21:10.402 098 18227.59 46.25 52483.78 88888.00 2008-04-07 03:21:10.902 098 18227.53 46.23 52483.81 88888.00 2008-04-07 03:21:11.402 098 18227.65 46.32 52483.87 88888.00 2008-04-07 03:21:11.902 098 18227.55 46.35 52483.72 88888.00 2008-04-07 03:21:12.402 098 18227.59 46.38 52483.67 88888.00 2008-04-07 03:21:12.902 098 18227.50 46.39 52483.80 88888.00 2008-04-07 03:21:13.402 098 18227.27 46.35 52483.78 88888.00 2008-04-07 03:21:13.902 098 18227.07 46.26 52483.69 88888.00 2008-04-07 03:21:14.402 098 18227.25 46.29 52483.68 88888.00 2008-04-07 03:21:14.902 098 18227.24 46.40 52483.62 88888.00 2008-04-07 03:21:15.402 098 18227.11 46.54 52483.59 88888.00 2008-04-07 03:21:15.902 098 18227.09 46.61 52483.65 88888.00 2008-04-07 03:21:16.402 098 18227.20 46.39 52483.66 88888.00 2008-04-07 03:21:16.902 098 18227.02 46.32 52483.58 88888.00 2008-04-07 03:21:17.402 098 18227.01 46.56 52483.68 88888.00 2008-04-07 03:21:17.902 098 18226.99 46.65 52483.68 88888.00 2008-04-07 03:21:18.402 098 18227.09 46.65 52483.69 88888.00 2008-04-07 03:21:18.902 098 18227.02 46.63 52483.68 88888.00 2008-04-07 03:21:19.402 098 18226.91 46.63 52483.67 88888.00 2008-04-07 03:21:19.902 098 18226.95 46.65 52483.57 88888.00 2008-04-07 03:21:20.402 098 18226.69 46.66 52483.55 88888.00 2008-04-07 03:21:20.902 098 18226.95 46.57 52483.62 88888.00 2008-04-07 03:21:21.402 098 18227.02 46.56 52483.57 88888.00 2008-04-07 03:21:21.902 098 18226.95 46.56 52483.59 88888.00 2008-04-07 03:21:22.402 098 18226.93 46.70 52483.64 88888.00 2008-04-07 03:21:22.902 098 18226.80 46.74 52483.62 88888.00 2008-04-07 03:21:23.402 098 18226.81 46.75 52483.56 88888.00 2008-04-07 03:21:23.902 098 18226.95 46.72 52483.59 88888.00 2008-04-07 03:21:24.402 098 18227.03 46.79 52483.69 88888.00 2008-04-07 03:21:24.902 098 18227.00 46.74 52483.67 88888.00 2008-04-07 03:21:25.402 098 18227.02 46.69 52483.72 88888.00 2008-04-07 03:21:25.902 098 18227.10 46.74 52483.67 88888.00 2008-04-07 03:21:26.402 098 18226.98 46.80 52483.62 88888.00 2008-04-07 03:21:26.902 098 18226.81 46.81 52483.64 88888.00 2008-04-07 03:21:27.402 098 18226.69 46.77 52483.68 88888.00 2008-04-07 03:21:27.902 098 18226.76 46.81 52483.63 88888.00 2008-04-07 03:21:28.402 098 18226.81 46.88 52483.72 88888.00 2008-04-07 03:21:28.902 098 18226.77 46.87 52483.67 88888.00 2008-04-07 03:21:29.402 098 18226.84 46.88 52483.59 88888.00 2008-04-07 03:21:29.902 098 18226.82 46.94 52483.64 88888.00 2008-04-07 03:21:30.402 098 18226.79 46.97 52483.59 88888.00 2008-04-07 03:21:30.902 098 18226.69 46.91 52483.62 88888.00 2008-04-07 03:21:31.402 098 18226.65 46.92 52483.62 88888.00 2008-04-07 03:21:31.902 098 18226.78 46.95 52483.61 88888.00 2008-04-07 03:21:32.402 098 18226.68 46.89 52483.53 88888.00 2008-04-07 03:21:32.902 098 18226.79 46.85 52483.40 88888.00 2008-04-07 03:21:33.402 098 18226.77 46.87 52483.56 88888.00 2008-04-07 03:21:33.902 098 18226.89 46.92 52483.62 88888.00 2008-04-07 03:21:34.402 098 18226.79 46.89 52483.38 88888.00 2008-04-07 03:21:34.902 098 18226.78 46.90 52483.45 88888.00 2008-04-07 03:21:35.402 098 18226.61 46.76 52483.59 88888.00 2008-04-07 03:21:35.902 098 18226.65 46.78 52483.68 88888.00 2008-04-07 03:21:36.402 098 18226.72 46.86 52483.80 88888.00 2008-04-07 03:21:36.902 098 18226.67 46.84 52483.78 88888.00 2008-04-07 03:21:37.402 098 18226.47 46.86 52483.75 88888.00 2008-04-07 03:21:37.902 098 18226.40 46.86 52483.61 88888.00 2008-04-07 03:21:38.402 098 18226.38 46.88 52483.43 88888.00 2008-04-07 03:21:38.902 098 18226.09 46.89 52483.39 88888.00 2008-04-07 03:21:39.402 098 18225.97 46.90 52483.41 88888.00 2008-04-07 03:21:39.902 098 18226.17 46.92 52483.36 88888.00 2008-04-07 03:21:40.402 098 18226.20 46.95 52483.45 88888.00 2008-04-07 03:21:40.902 098 18226.15 47.00 52483.45 88888.00 2008-04-07 03:21:41.402 098 18226.03 47.11 52483.34 88888.00 2008-04-07 03:21:41.902 098 18226.01 47.06 52483.38 88888.00 2008-04-07 03:21:42.402 098 18225.98 47.09 52483.33 88888.00 2008-04-07 03:21:42.902 098 18226.03 47.03 52483.24 88888.00 2008-04-07 03:21:43.402 098 18225.93 47.01 52483.21 88888.00 2008-04-07 03:21:43.902 098 18226.05 47.03 52483.12 88888.00 2008-04-07 03:21:44.402 098 18226.01 47.03 52483.16 88888.00 2008-04-07 03:21:44.902 098 18225.89 46.89 52483.18 88888.00 2008-04-07 03:21:45.402 098 18225.79 46.77 52483.22 88888.00 2008-04-07 03:21:45.902 098 18225.79 46.74 52483.17 88888.00 2008-04-07 03:21:46.402 098 18225.74 46.75 52483.18 88888.00 2008-04-07 03:21:46.902 098 18225.83 46.78 52483.08 88888.00 2008-04-07 03:21:47.402 098 18225.74 46.92 52483.22 88888.00 2008-04-07 03:21:47.902 098 18225.69 47.01 52483.36 88888.00 2008-04-07 03:21:48.402 098 18225.64 47.00 52483.10 88888.00 2008-04-07 03:21:48.902 098 18225.57 46.89 52483.09 88888.00 2008-04-07 03:21:49.402 098 18225.54 46.97 52483.11 88888.00 2008-04-07 03:21:49.902 098 18225.67 46.95 52483.07 88888.00 2008-04-07 03:21:50.402 098 18225.64 46.92 52483.08 88888.00 2008-04-07 03:21:50.902 098 18225.55 46.99 52483.11 88888.00 2008-04-07 03:21:51.402 098 18225.49 47.06 52483.19 88888.00 2008-04-07 03:21:51.902 098 18225.31 47.08 52483.16 88888.00 2008-04-07 03:21:52.402 098 18225.35 47.05 52483.15 88888.00 2008-04-07 03:21:52.902 098 18225.43 47.00 52483.09 88888.00 2008-04-07 03:21:53.402 098 18225.41 47.05 52482.96 88888.00 2008-04-07 03:21:53.902 098 18225.38 47.05 52482.95 88888.00 2008-04-07 03:21:54.402 098 18225.30 47.05 52482.85 88888.00 2008-04-07 03:21:54.902 098 18225.32 47.03 52482.77 88888.00 2008-04-07 03:21:55.402 098 18225.28 47.01 52482.82 88888.00 2008-04-07 03:21:55.902 098 18225.26 47.00 52482.86 88888.00 2008-04-07 03:21:56.402 098 18225.31 47.06 52482.84 88888.00 2008-04-07 03:21:56.902 098 18225.35 47.14 52482.88 88888.00 2008-04-07 03:21:57.402 098 18225.18 47.09 52482.95 88888.00 2008-04-07 03:21:57.902 098 18225.09 47.02 52483.11 88888.00 2008-04-07 03:21:58.402 098 18225.04 46.90 52483.09 88888.00 2008-04-07 03:21:58.902 098 18225.07 46.99 52483.01 88888.00 2008-04-07 03:21:59.402 098 18224.99 47.09 52483.04 88888.00 2008-04-07 03:21:59.902 098 18224.93 47.05 52483.00 88888.00 2008-04-07 03:22:00.402 098 18224.93 47.13 52482.95 88888.00 2008-04-07 03:22:00.902 098 18224.96 47.11 52482.89 88888.00 2008-04-07 03:22:01.402 098 18224.94 47.02 52482.78 88888.00 2008-04-07 03:22:01.902 098 18224.87 47.11 52482.78 88888.00 2008-04-07 03:22:02.402 098 18224.82 47.13 52482.86 88888.00 2008-04-07 03:22:02.902 098 18224.81 47.05 52482.83 88888.00 2008-04-07 03:22:03.402 098 18224.89 47.06 52482.80 88888.00 2008-04-07 03:22:03.902 098 18224.88 47.04 52482.83 88888.00 2008-04-07 03:22:04.402 098 18224.82 47.11 52482.76 88888.00 2008-04-07 03:22:04.902 098 18224.85 47.19 52482.73 88888.00 2008-04-07 03:22:05.402 098 18224.74 47.10 52482.63 88888.00 2008-04-07 03:22:05.902 098 18224.63 47.17 52482.53 88888.00 2008-04-07 03:22:06.402 098 18224.72 47.15 52482.54 88888.00 2008-04-07 03:22:06.902 098 18224.81 47.08 52482.53 88888.00 2008-04-07 03:22:07.402 098 18224.74 47.10 52482.60 88888.00 2008-04-07 03:22:07.902 098 18224.70 47.11 52482.65 88888.00 2008-04-07 03:22:08.402 098 18224.61 47.23 52482.51 88888.00 2008-04-07 03:22:08.902 098 18224.71 47.25 52482.57 88888.00 2008-04-07 03:22:09.402 098 18224.62 47.28 52482.71 88888.00 2008-04-07 03:22:09.902 098 18224.61 47.32 52482.74 88888.00 2008-04-07 03:22:10.402 098 18224.56 47.36 52482.77 88888.00 2008-04-07 03:22:10.902 098 18224.60 47.40 52482.71 88888.00 2008-04-07 03:22:11.402 098 18224.56 47.49 52482.75 88888.00 2008-04-07 03:22:11.902 098 18224.59 47.31 52482.77 88888.00 2008-04-07 03:22:12.402 098 18224.64 47.19 52482.75 88888.00 2008-04-07 03:22:12.902 098 18224.62 47.28 52482.69 88888.00 2008-04-07 03:22:13.402 098 18224.66 47.56 52482.62 88888.00 2008-04-07 03:22:13.902 098 18224.57 47.66 52482.64 88888.00 2008-04-07 03:22:14.402 098 18224.48 47.62 52482.64 88888.00 2008-04-07 03:22:14.902 098 18224.44 47.51 52482.50 88888.00 2008-04-07 03:22:15.402 098 18224.28 47.65 52482.59 88888.00 2008-04-07 03:22:15.902 098 18224.34 47.79 52482.64 88888.00 2008-04-07 03:22:16.402 098 18224.31 47.82 52482.62 88888.00 2008-04-07 03:22:16.902 098 18224.19 47.89 52482.59 88888.00 2008-04-07 03:22:17.402 098 18224.20 47.99 52482.81 88888.00 2008-04-07 03:22:17.902 098 18224.11 47.97 52482.81 88888.00 2008-04-07 03:22:18.402 098 18223.92 47.96 52482.82 88888.00 2008-04-07 03:22:18.902 098 18224.09 48.02 52482.74 88888.00 2008-04-07 03:22:19.402 098 18224.08 48.04 52482.66 88888.00 2008-04-07 03:22:19.902 098 18224.06 48.06 52482.66 88888.00 2008-04-07 03:22:20.402 098 18224.01 47.96 52482.58 88888.00 2008-04-07 03:22:20.902 098 18223.96 47.94 52482.61 88888.00 2008-04-07 03:22:21.402 098 18224.02 47.94 52482.71 88888.00 2008-04-07 03:22:21.902 098 18224.01 48.05 52482.81 88888.00 2008-04-07 03:22:22.402 098 18223.85 48.16 52482.77 88888.00 2008-04-07 03:22:22.902 098 18223.76 48.18 52482.70 88888.00 2008-04-07 03:22:23.402 098 18223.90 48.19 52482.73 88888.00 2008-04-07 03:22:23.902 098 18223.98 48.24 52482.77 88888.00 2008-04-07 03:22:24.402 098 18223.80 48.24 52482.65 88888.00 2008-04-07 03:22:24.902 098 18223.79 48.20 52482.65 88888.00 2008-04-07 03:22:25.402 098 18223.77 48.18 52482.60 88888.00 2008-04-07 03:22:25.902 098 18223.83 48.19 52482.68 88888.00 2008-04-07 03:22:26.402 098 18223.94 48.21 52482.60 88888.00 2008-04-07 03:22:26.902 098 18223.92 48.24 52482.54 88888.00 2008-04-07 03:22:27.402 098 18223.92 48.26 52482.42 88888.00 2008-04-07 03:22:27.902 098 18223.92 48.32 52482.40 88888.00 2008-04-07 03:22:28.402 098 18223.87 48.36 52482.39 88888.00 2008-04-07 03:22:28.902 098 18223.88 48.35 52482.50 88888.00 2008-04-07 03:22:29.402 098 18223.95 48.28 52482.63 88888.00 2008-04-07 03:22:29.902 098 18223.94 48.26 52482.62 88888.00 2008-04-07 03:22:30.399 098 18223.83 48.31 52482.51 88888.00 2008-04-07 03:22:30.909 098 18223.89 48.28 52482.47 88888.00 2008-04-07 03:22:31.409 098 18224.00 48.25 52482.45 88888.00 2008-04-07 03:22:31.909 098 18223.79 48.32 52482.56 88888.00 2008-04-07 03:22:32.409 098 18223.70 48.30 52482.61 88888.00 2008-04-07 03:22:32.909 098 18223.70 48.15 52482.50 88888.00 2008-04-07 03:22:33.409 098 18223.59 48.31 52482.41 88888.00 2008-04-07 03:22:33.909 098 18223.55 48.42 52482.51 88888.00 2008-04-07 03:22:34.409 098 18223.64 48.41 52482.65 88888.00 2008-04-07 03:22:34.909 098 18223.64 48.44 52482.66 88888.00 2008-04-07 03:22:35.409 098 18223.51 48.47 52482.53 88888.00 2008-04-07 03:22:35.909 098 18223.40 48.52 52482.48 88888.00 2008-04-07 03:22:36.409 098 18223.58 48.44 52482.53 88888.00 2008-04-07 03:22:36.909 098 18223.62 48.43 52482.59 88888.00 2008-04-07 03:22:37.409 098 18223.68 48.40 52482.64 88888.00 2008-04-07 03:22:37.909 098 18223.75 48.39 52482.51 88888.00 2008-04-07 03:22:38.409 098 18223.91 48.46 52482.48 88888.00 2008-04-07 03:22:38.909 098 18223.95 48.49 52482.41 88888.00 2008-04-07 03:22:39.409 098 18223.56 48.56 52482.47 88888.00 2008-04-07 03:22:39.909 098 18223.46 48.56 52482.57 88888.00 2008-04-07 03:22:40.409 098 18223.61 48.52 52482.58 88888.00 2008-04-07 03:22:40.909 098 18223.51 48.48 52482.54 88888.00 2008-04-07 03:22:41.409 098 18223.32 48.51 52482.50 88888.00 2008-04-07 03:22:41.909 098 18223.15 48.46 52482.64 88888.00 2008-04-07 03:22:42.409 098 18223.08 48.43 52482.60 88888.00 2008-04-07 03:22:42.909 098 18223.10 48.48 52482.58 88888.00 2008-04-07 03:22:43.409 098 18223.09 48.50 52482.47 88888.00 2008-04-07 03:22:43.909 098 18223.09 48.53 52482.36 88888.00 2008-04-07 03:22:44.409 098 18223.15 48.31 52482.36 88888.00 2008-04-07 03:22:44.909 098 18223.31 48.35 52482.39 88888.00 2008-04-07 03:22:45.409 098 18223.22 48.30 52482.47 88888.00 2008-04-07 03:22:45.909 098 18223.27 48.25 52482.45 88888.00 2008-04-07 03:22:46.409 098 18223.39 48.49 52482.41 88888.00 2008-04-07 03:22:46.909 098 18223.45 48.57 52482.29 88888.00 2008-04-07 03:22:47.409 098 18223.32 48.59 52482.40 88888.00 2008-04-07 03:22:47.909 098 18223.23 48.62 52482.47 88888.00 2008-04-07 03:22:48.409 098 18223.10 48.69 52482.48 88888.00 2008-04-07 03:22:48.909 098 18223.11 48.71 52482.56 88888.00 2008-04-07 03:22:49.409 098 18223.10 48.84 52482.58 88888.00 2008-04-07 03:22:49.909 098 18223.18 48.87 52482.47 88888.00 2008-04-07 03:22:50.409 098 18223.22 48.89 52482.38 88888.00 2008-04-07 03:22:50.909 098 18223.16 48.89 52482.43 88888.00 2008-04-07 03:22:51.409 098 18223.26 48.97 52482.65 88888.00 2008-04-07 03:22:51.909 098 18223.19 49.07 52482.63 88888.00 2008-04-07 03:22:52.409 098 18223.03 49.13 52482.68 88888.00 2008-04-07 03:22:52.909 098 18223.07 49.06 52482.74 88888.00 2008-04-07 03:22:53.409 098 18223.09 49.01 52482.60 88888.00 2008-04-07 03:22:53.909 098 18223.11 49.04 52482.61 88888.00 2008-04-07 03:22:54.409 098 18223.15 49.05 52482.62 88888.00 2008-04-07 03:22:54.909 098 18223.14 49.07 52482.56 88888.00 2008-04-07 03:22:55.409 098 18222.97 49.10 52482.56 88888.00 2008-04-07 03:22:55.909 098 18222.99 49.11 52482.59 88888.00 2008-04-07 03:22:56.409 098 18222.75 49.04 52482.62 88888.00 2008-04-07 03:22:56.909 098 18222.83 49.09 52482.64 88888.00 2008-04-07 03:22:57.409 098 18222.85 49.11 52482.74 88888.00 2008-04-07 03:22:57.909 098 18222.96 49.09 52482.74 88888.00 2008-04-07 03:22:58.409 098 18223.01 49.09 52482.71 88888.00 2008-04-07 03:22:58.909 098 18222.97 49.11 52482.74 88888.00 2008-04-07 03:22:59.409 098 18223.03 49.12 52482.59 88888.00 2008-04-07 03:22:59.909 098 18223.03 49.13 52482.59 88888.00 2008-04-07 03:23:00.409 098 18223.08 49.17 52482.61 88888.00 2008-04-07 03:23:00.909 098 18223.14 49.25 52482.62 88888.00 2008-04-07 03:23:01.409 098 18223.10 49.25 52482.64 88888.00 2008-04-07 03:23:01.909 098 18223.02 49.06 52482.77 88888.00 2008-04-07 03:23:02.409 098 18222.97 49.25 52482.77 88888.00 2008-04-07 03:23:02.909 098 18222.93 49.44 52482.75 88888.00 2008-04-07 03:23:03.409 098 18223.11 49.49 52482.71 88888.00 2008-04-07 03:23:03.909 098 18223.07 49.54 52482.69 88888.00 2008-04-07 03:23:04.409 098 18223.05 49.42 52482.81 88888.00 2008-04-07 03:23:04.909 098 18223.22 49.52 52482.83 88888.00 2008-04-07 03:23:05.409 098 18223.33 49.55 52482.76 88888.00 2008-04-07 03:23:05.909 098 18223.45 49.50 52482.77 88888.00 2008-04-07 03:23:06.409 098 18223.44 49.48 52482.80 88888.00 2008-04-07 03:23:06.909 098 18223.52 49.49 52482.69 88888.00 2008-04-07 03:23:07.409 098 18223.46 49.50 52482.75 88888.00 2008-04-07 03:23:07.909 098 18223.48 49.48 52482.89 88888.00 2008-04-07 03:23:08.409 098 18223.35 49.58 52482.83 88888.00 2008-04-07 03:23:08.909 098 18223.35 49.72 52482.81 88888.00 2008-04-07 03:23:09.409 098 18223.23 49.75 52482.75 88888.00 2008-04-07 03:23:09.909 098 18223.26 49.79 52482.75 88888.00 2008-04-07 03:23:10.409 098 18223.18 49.82 52482.76 88888.00 2008-04-07 03:23:10.909 098 18223.20 49.83 52482.81 88888.00 2008-04-07 03:23:11.409 098 18223.37 49.85 52482.77 88888.00 2008-04-07 03:23:11.909 098 18223.30 49.89 52482.85 88888.00 2008-04-07 03:23:12.409 098 18223.31 49.98 52482.82 88888.00 2008-04-07 03:23:12.909 098 18223.52 50.00 52482.89 88888.00 2008-04-07 03:23:13.409 098 18223.40 50.00 52482.92 88888.00 2008-04-07 03:23:13.909 098 18223.27 50.04 52482.96 88888.00 2008-04-07 03:23:14.409 098 18223.45 50.08 52482.98 88888.00 2008-04-07 03:23:14.909 098 18223.54 50.17 52482.95 88888.00 2008-04-07 03:23:15.409 098 18223.41 50.10 52482.96 88888.00 2008-04-07 03:23:15.909 098 18223.42 50.02 52482.96 88888.00 2008-04-07 03:23:16.409 098 18223.29 50.05 52482.97 88888.00 2008-04-07 03:23:16.909 098 18223.39 50.07 52483.04 88888.00 2008-04-07 03:23:17.409 098 18223.57 50.00 52483.11 88888.00 2008-04-07 03:23:17.909 098 18223.43 49.99 52483.12 88888.00 2008-04-07 03:23:18.409 098 18223.40 49.83 52483.12 88888.00 2008-04-07 03:23:18.909 098 18223.50 49.90 52483.19 88888.00 2008-04-07 03:23:19.409 098 18223.62 49.96 52483.18 88888.00 2008-04-07 03:23:19.909 098 18223.46 49.99 52483.18 88888.00 2008-04-07 03:23:20.409 098 18223.52 50.08 52483.11 88888.00 2008-04-07 03:23:20.909 098 18223.84 50.13 52482.97 88888.00 2008-04-07 03:23:21.409 098 18223.81 50.13 52482.97 88888.00 2008-04-07 03:23:21.909 098 18223.80 50.15 52482.95 88888.00 2008-04-07 03:23:22.409 098 18223.81 50.18 52482.85 88888.00 2008-04-07 03:23:22.909 098 18223.85 50.25 52483.00 88888.00 2008-04-07 03:23:23.409 098 18223.81 50.22 52482.98 88888.00 2008-04-07 03:23:23.909 098 18223.83 50.22 52483.04 88888.00 2008-04-07 03:23:24.409 098 18223.77 50.23 52482.95 88888.00 2008-04-07 03:23:24.909 098 18223.97 50.26 52483.03 88888.00 2008-04-07 03:23:25.409 098 18223.90 50.29 52483.04 88888.00 2008-04-07 03:23:25.909 098 18224.05 50.33 52483.14 88888.00 2008-04-07 03:23:26.409 098 18224.01 50.35 52483.16 88888.00 2008-04-07 03:23:26.909 098 18224.09 50.41 52483.27 88888.00 2008-04-07 03:23:27.409 098 18224.16 50.37 52483.35 88888.00 2008-04-07 03:23:27.909 098 18224.23 50.39 52483.22 88888.00 2008-04-07 03:23:28.409 098 18224.21 50.46 52483.20 88888.00 2008-04-07 03:23:28.909 098 18224.41 50.46 52483.18 88888.00 2008-04-07 03:23:29.409 098 18224.54 50.48 52483.26 88888.00 2008-04-07 03:23:29.909 098 18224.64 50.52 52483.34 88888.00 2008-04-07 03:23:30.409 098 18224.78 50.52 52483.43 88888.00 2008-04-07 03:23:30.909 098 18224.96 50.57 52483.36 88888.00 2008-04-07 03:23:31.409 098 18224.85 50.57 52483.41 88888.00 2008-04-07 03:23:31.909 098 18224.89 50.56 52483.43 88888.00 2008-04-07 03:23:32.409 098 18225.03 50.49 52483.50 88888.00 2008-04-07 03:23:32.909 098 18225.16 50.59 52483.51 88888.00 2008-04-07 03:23:33.409 098 18225.20 50.61 52483.51 88888.00 2008-04-07 03:23:33.909 098 18225.26 50.61 52483.47 88888.00 2008-04-07 03:23:34.409 098 18225.33 50.64 52483.39 88888.00 2008-04-07 03:23:34.909 098 18225.48 50.70 52483.21 88888.00 2008-04-07 03:23:35.409 098 18225.67 50.62 52483.44 88888.00 2008-04-07 03:23:35.909 098 18225.91 50.65 52483.51 88888.00 2008-04-07 03:23:36.409 098 18226.09 50.66 52483.54 88888.00 2008-04-07 03:23:36.909 098 18226.07 50.69 52483.55 88888.00 2008-04-07 03:23:37.409 098 18225.95 50.66 52483.75 88888.00 2008-04-07 03:23:37.909 098 18226.03 50.74 52483.65 88888.00 2008-04-07 03:23:38.409 098 18226.25 50.74 52483.76 88888.00 2008-04-07 03:23:38.909 098 18226.60 50.73 52483.75 88888.00 2008-04-07 03:23:39.409 098 18226.61 50.68 52483.79 88888.00 2008-04-07 03:23:39.909 098 18226.56 50.69 52483.79 88888.00 2008-04-07 03:23:40.409 098 18226.90 50.67 52483.98 88888.00 2008-04-07 03:23:40.909 098 18227.03 50.66 52483.97 88888.00 2008-04-07 03:23:41.409 098 18227.07 50.76 52483.82 88888.00 2008-04-07 03:23:41.909 098 18227.11 50.77 52483.79 88888.00 2008-04-07 03:23:42.409 098 18227.30 50.74 52483.85 88888.00 2008-04-07 03:23:42.909 098 18227.46 50.74 52483.97 88888.00 2008-04-07 03:23:43.409 098 18227.38 50.77 52483.99 88888.00 2008-04-07 03:23:43.909 098 18227.49 50.78 52484.00 88888.00 2008-04-07 03:23:44.409 098 18227.64 50.83 52484.01 88888.00 2008-04-07 03:23:44.909 098 18227.70 50.84 52484.03 88888.00 2008-04-07 03:23:45.409 098 18227.99 50.85 52484.01 88888.00 2008-04-07 03:23:45.909 098 18228.06 50.86 52483.97 88888.00 2008-04-07 03:23:46.409 098 18228.15 50.85 52484.07 88888.00 2008-04-07 03:23:46.909 098 18228.42 50.83 52484.24 88888.00 2008-04-07 03:23:47.409 098 18228.62 50.89 52484.24 88888.00 2008-04-07 03:23:47.909 098 18228.84 50.92 52484.32 88888.00 2008-04-07 03:23:48.409 098 18229.18 50.79 52484.48 88888.00 2008-04-07 03:23:48.909 098 18229.41 50.83 52484.50 88888.00 2008-04-07 03:23:49.409 098 18229.39 50.83 52484.54 88888.00 2008-04-07 03:23:49.909 098 18229.48 50.92 52484.60 88888.00 2008-04-07 03:23:50.409 098 18229.70 51.02 52484.68 88888.00 2008-04-07 03:23:50.909 098 18229.71 51.06 52484.70 88888.00 2008-04-07 03:23:51.409 098 18229.77 51.02 52484.78 88888.00 2008-04-07 03:23:51.909 098 18230.02 50.99 52484.83 88888.00 2008-04-07 03:23:52.409 098 18230.31 50.98 52484.84 88888.00 2008-04-07 03:23:52.909 098 18230.50 50.90 52484.75 88888.00 2008-04-07 03:23:53.409 098 18230.50 50.96 52484.85 88888.00 2008-04-07 03:23:53.909 098 18230.51 51.06 52485.03 88888.00 2008-04-07 03:23:54.409 098 18230.71 51.12 52484.95 88888.00 2008-04-07 03:23:54.909 098 18230.89 51.02 52484.86 88888.00 2008-04-07 03:23:55.409 098 18231.10 50.75 52484.93 88888.00 2008-04-07 03:23:55.909 098 18231.37 50.77 52485.07 88888.00 2008-04-07 03:23:56.409 098 18231.50 51.14 52485.06 88888.00 2008-04-07 03:23:56.909 098 18231.54 51.12 52485.19 88888.00 2008-04-07 03:23:57.409 098 18231.80 50.99 52485.35 88888.00 2008-04-07 03:23:57.909 098 18232.05 51.05 52485.26 88888.00 2008-04-07 03:23:58.409 098 18232.21 51.08 52485.39 88888.00 2008-04-07 03:23:58.909 098 18232.41 51.10 52485.49 88888.00 2008-04-07 03:23:59.409 098 18232.51 51.12 52485.56 88888.00 2008-04-07 03:23:59.909 098 18232.64 51.07 52485.63 88888.00 2008-04-07 03:24:00.409 098 18232.68 51.06 52485.65 88888.00 2008-04-07 03:24:00.909 098 18232.80 51.08 52485.65 88888.00 2008-04-07 03:24:01.409 098 18233.11 51.16 52485.67 88888.00 2008-04-07 03:24:01.909 098 18233.18 51.18 52485.73 88888.00 2008-04-07 03:24:02.409 098 18233.21 51.23 52485.77 88888.00 2008-04-07 03:24:02.909 098 18233.35 51.22 52485.79 88888.00 2008-04-07 03:24:03.409 098 18233.69 51.17 52485.72 88888.00 2008-04-07 03:24:03.909 098 18233.67 51.17 52485.76 88888.00 2008-04-07 03:24:04.409 098 18233.66 51.17 52485.85 88888.00 2008-04-07 03:24:04.909 098 18233.84 51.11 52485.98 88888.00 2008-04-07 03:24:05.409 098 18233.89 51.23 52486.10 88888.00 2008-04-07 03:24:05.909 098 18233.94 51.21 52486.08 88888.00 2008-04-07 03:24:06.409 098 18234.20 51.18 52486.08 88888.00 2008-04-07 03:24:06.909 098 18234.52 51.25 52486.29 88888.00 2008-04-07 03:24:07.409 098 18234.49 51.23 52486.34 88888.00 2008-04-07 03:24:07.909 098 18234.66 51.18 52486.35 88888.00 2008-04-07 03:24:08.409 098 18234.97 51.15 52486.52 88888.00 2008-04-07 03:24:08.909 098 18234.96 51.24 52486.63 88888.00 2008-04-07 03:24:09.409 098 18235.01 51.25 52486.64 88888.00 2008-04-07 03:24:09.909 098 18235.15 51.22 52486.72 88888.00 2008-04-07 03:24:10.409 098 18235.35 51.08 52486.86 88888.00 2008-04-07 03:24:10.909 098 18235.29 51.05 52486.93 88888.00 2008-04-07 03:24:11.409 098 18235.21 50.85 52486.97 88888.00 2008-04-07 03:24:11.909 098 18235.34 50.94 52486.90 88888.00 2008-04-07 03:24:12.409 098 18235.49 51.03 52486.87 88888.00 2008-04-07 03:24:12.909 098 18235.48 51.16 52486.98 88888.00 2008-04-07 03:24:13.409 098 18235.52 51.23 52486.93 88888.00 2008-04-07 03:24:13.909 098 18235.47 51.30 52487.01 88888.00 2008-04-07 03:24:14.409 098 18235.56 51.40 52487.10 88888.00 2008-04-07 03:24:14.909 098 18235.71 51.34 52487.22 88888.00 2008-04-07 03:24:15.409 098 18235.75 51.33 52487.23 88888.00 2008-04-07 03:24:15.909 098 18235.47 51.47 52487.36 88888.00 2008-04-07 03:24:16.409 098 18235.42 51.56 52487.65 88888.00 2008-04-07 03:24:16.909 098 18235.39 51.65 52487.58 88888.00 2008-04-07 03:24:17.409 098 18235.73 51.72 52487.56 88888.00 2008-04-07 03:24:17.909 098 18235.66 51.70 52487.68 88888.00 2008-04-07 03:24:18.409 098 18235.54 51.65 52487.81 88888.00 2008-04-07 03:24:18.909 098 18235.60 51.71 52487.94 88888.00 2008-04-07 03:24:19.409 098 18235.56 51.78 52487.91 88888.00 2008-04-07 03:24:19.909 098 18235.74 51.82 52487.93 88888.00 2008-04-07 03:24:20.409 098 18235.61 51.94 52488.06 88888.00 2008-04-07 03:24:20.909 098 18235.60 51.98 52488.10 88888.00 2008-04-07 03:24:21.409 098 18235.73 52.07 52488.19 88888.00 2008-04-07 03:24:21.909 098 18235.61 52.08 52488.26 88888.00 2008-04-07 03:24:22.409 098 18235.58 52.08 52488.27 88888.00 2008-04-07 03:24:22.909 098 18235.48 52.07 52488.22 88888.00 2008-04-07 03:24:23.409 098 18235.31 52.12 52488.42 88888.00 2008-04-07 03:24:23.909 098 18235.19 52.25 52488.53 88888.00 2008-04-07 03:24:24.409 098 18235.02 52.26 52488.60 88888.00 2008-04-07 03:24:24.909 098 18235.06 52.26 52488.64 88888.00 2008-04-07 03:24:25.409 098 18235.02 52.36 52488.79 88888.00 2008-04-07 03:24:25.909 098 18235.05 52.43 52488.84 88888.00 2008-04-07 03:24:26.409 098 18234.94 52.47 52488.91 88888.00 2008-04-07 03:24:26.909 098 18234.88 52.61 52488.96 88888.00 2008-04-07 03:24:27.409 098 18234.87 52.68 52488.99 88888.00 2008-04-07 03:24:27.909 098 18234.78 52.72 52488.83 88888.00 2008-04-07 03:24:28.409 098 18234.82 52.73 52488.83 88888.00 2008-04-07 03:24:28.909 098 18234.67 52.61 52488.89 88888.00 2008-04-07 03:24:29.409 098 18234.51 52.49 52488.91 88888.00 2008-04-07 03:24:29.909 098 18234.39 52.52 52489.06 88888.00 2008-04-07 03:24:30.409 098 18234.42 52.91 52489.24 88888.00 2008-04-07 03:24:30.909 098 18234.67 53.13 52489.21 88888.00 2008-04-07 03:24:31.409 098 18234.56 53.14 52489.24 88888.00 2008-04-07 03:24:31.909 098 18234.34 53.17 52489.22 88888.00 2008-04-07 03:24:32.409 098 18234.20 53.14 52489.22 88888.00 2008-04-07 03:24:32.909 098 18234.17 53.16 52489.22 88888.00 2008-04-07 03:24:33.409 098 18234.04 53.24 52489.14 88888.00 2008-04-07 03:24:33.909 098 18234.11 53.18 52489.25 88888.00 2008-04-07 03:24:34.409 098 18234.37 53.15 52489.22 88888.00 2008-04-07 03:24:34.909 098 18234.48 53.22 52489.22 88888.00 2008-04-07 03:24:35.409 098 18234.29 53.29 52489.26 88888.00 2008-04-07 03:24:35.909 098 18234.20 53.32 52489.32 88888.00 2008-04-07 03:24:36.409 098 18234.29 53.43 52489.35 88888.00 2008-04-07 03:24:36.909 098 18234.23 53.56 52489.45 88888.00 2008-04-07 03:24:37.409 098 18234.10 53.71 52489.53 88888.00 2008-04-07 03:24:37.909 098 18234.01 53.89 52489.39 88888.00 2008-04-07 03:24:38.409 098 18234.18 53.97 52489.57 88888.00 2008-04-07 03:24:38.909 098 18234.32 54.00 52489.72 88888.00 2008-04-07 03:24:39.409 098 18234.42 54.08 52489.76 88888.00 2008-04-07 03:24:39.909 098 18234.56 54.14 52489.81 88888.00 2008-04-07 03:24:40.409 098 18234.49 54.11 52489.79 88888.00 2008-04-07 03:24:40.909 098 18234.47 53.99 52489.72 88888.00 2008-04-07 03:24:41.409 098 18234.56 53.78 52489.81 88888.00 2008-04-07 03:24:41.909 098 18234.62 53.70 52489.88 88888.00 2008-04-07 03:24:42.409 098 18234.61 53.72 52489.76 88888.00 2008-04-07 03:24:42.909 098 18234.56 53.78 52489.74 88888.00 2008-04-07 03:24:43.409 098 18234.55 53.81 52489.76 88888.00 2008-04-07 03:24:43.909 098 18234.88 53.83 52489.78 88888.00 2008-04-07 03:24:44.409 098 18234.92 53.86 52489.68 88888.00 2008-04-07 03:24:44.909 098 18235.05 53.92 52489.66 88888.00 2008-04-07 03:24:45.409 098 18235.09 53.96 52489.76 88888.00 2008-04-07 03:24:45.909 098 18235.18 54.00 52489.70 88888.00 2008-04-07 03:24:46.409 098 18235.34 53.98 52489.76 88888.00 2008-04-07 03:24:46.909 098 18235.50 54.09 52489.74 88888.00 2008-04-07 03:24:47.409 098 18235.51 54.31 52489.84 88888.00 2008-04-07 03:24:47.909 098 18235.52 54.37 52489.80 88888.00 2008-04-07 03:24:48.409 098 18235.69 54.40 52489.87 88888.00 2008-04-07 03:24:48.909 098 18235.78 54.40 52489.88 88888.00 2008-04-07 03:24:49.409 098 18235.79 54.45 52489.84 88888.00 2008-04-07 03:24:49.909 098 18235.88 54.50 52489.80 88888.00 2008-04-07 03:24:50.409 098 18235.97 54.46 52489.74 88888.00 2008-04-07 03:24:50.909 098 18236.21 54.40 52489.73 88888.00 2008-04-07 03:24:51.409 098 18236.40 54.41 52489.74 88888.00 2008-04-07 03:24:51.909 098 18236.76 54.39 52489.80 88888.00 2008-04-07 03:24:52.409 098 18236.81 54.36 52489.74 88888.00 2008-04-07 03:24:52.909 098 18236.83 54.28 52489.81 88888.00 2008-04-07 03:24:53.409 098 18236.99 54.19 52489.83 88888.00 2008-04-07 03:24:53.909 098 18237.06 54.13 52490.00 88888.00 2008-04-07 03:24:54.409 098 18237.41 53.98 52490.02 88888.00 2008-04-07 03:24:54.909 098 18237.51 53.82 52490.01 88888.00 2008-04-07 03:24:55.409 098 18237.65 53.83 52489.99 88888.00 2008-04-07 03:24:55.909 098 18237.69 53.82 52489.97 88888.00 2008-04-07 03:24:56.409 098 18237.98 53.76 52489.99 88888.00 2008-04-07 03:24:56.909 098 18238.09 53.74 52490.01 88888.00 2008-04-07 03:24:57.409 098 18238.20 53.71 52490.01 88888.00 2008-04-07 03:24:57.909 098 18238.49 53.69 52489.94 88888.00 2008-04-07 03:24:58.409 098 18238.46 53.53 52489.85 88888.00 2008-04-07 03:24:58.909 098 18238.72 53.42 52489.81 88888.00 2008-04-07 03:24:59.409 098 18238.89 53.32 52489.78 88888.00 2008-04-07 03:24:59.909 098 18238.82 53.23 52489.68 88888.00 2008-04-07 03:25:00.409 098 18239.16 53.07 52489.66 88888.00 2008-04-07 03:25:00.909 098 18239.47 52.97 52489.64 88888.00 2008-04-07 03:25:01.409 098 18239.43 52.80 52489.85 88888.00 2008-04-07 03:25:01.909 098 18239.57 52.71 52490.06 88888.00 2008-04-07 03:25:02.409 098 18239.47 52.65 52490.04 88888.00 2008-04-07 03:25:02.909 098 18239.43 52.54 52489.99 88888.00 2008-04-07 03:25:03.409 098 18239.54 52.32 52490.00 88888.00 2008-04-07 03:25:03.909 098 18239.87 52.16 52490.03 88888.00 2008-04-07 03:25:04.409 098 18240.10 52.08 52489.92 88888.00 2008-04-07 03:25:04.909 098 18240.18 51.97 52489.82 88888.00 2008-04-07 03:25:05.409 098 18240.19 51.88 52489.92 88888.00 2008-04-07 03:25:05.909 098 18240.35 51.80 52489.89 88888.00 2008-04-07 03:25:06.409 098 18240.39 51.75 52489.71 88888.00 2008-04-07 03:25:06.909 098 18240.31 51.73 52489.67 88888.00 2008-04-07 03:25:07.409 098 18240.45 51.54 52489.59 88888.00 2008-04-07 03:25:07.909 098 18240.46 51.42 52489.61 88888.00 2008-04-07 03:25:08.409 098 18240.51 51.26 52489.65 88888.00 2008-04-07 03:25:08.909 098 18240.74 51.16 52489.67 88888.00 2008-04-07 03:25:09.409 098 18240.60 50.92 52489.72 88888.00 2008-04-07 03:25:09.909 098 18240.51 50.70 52489.73 88888.00 2008-04-07 03:25:10.409 098 18240.48 50.65 52489.71 88888.00 2008-04-07 03:25:10.909 098 18240.52 50.55 52489.74 88888.00 2008-04-07 03:25:11.409 098 18240.77 50.41 52489.74 88888.00 2008-04-07 03:25:11.909 098 18240.69 50.48 52489.78 88888.00 2008-04-07 03:25:12.409 098 18240.75 50.52 52489.78 88888.00 2008-04-07 03:25:12.909 098 18240.78 50.54 52489.92 88888.00 2008-04-07 03:25:13.409 098 18240.55 50.38 52490.01 88888.00 2008-04-07 03:25:13.909 098 18240.64 50.31 52489.95 88888.00 2008-04-07 03:25:14.409 098 18240.74 50.25 52489.82 88888.00 2008-04-07 03:25:14.909 098 18240.62 49.95 52489.87 88888.00 2008-04-07 03:25:15.409 098 18240.78 49.72 52489.80 88888.00 2008-04-07 03:25:15.909 098 18240.82 49.69 52489.71 88888.00 2008-04-07 03:25:16.409 098 18240.79 49.62 52489.81 88888.00 2008-04-07 03:25:16.909 098 18241.06 49.53 52489.95 88888.00 2008-04-07 03:25:17.409 098 18240.95 49.49 52490.08 88888.00 2008-04-07 03:25:17.909 098 18241.05 49.45 52490.07 88888.00 2008-04-07 03:25:18.409 098 18240.91 49.43 52490.08 88888.00 2008-04-07 03:25:18.909 098 18240.91 49.65 52490.04 88888.00 2008-04-07 03:25:19.409 098 18240.96 49.65 52489.96 88888.00 2008-04-07 03:25:19.909 098 18241.04 49.54 52489.99 88888.00 2008-04-07 03:25:20.409 098 18241.01 49.55 52490.03 88888.00 2008-04-07 03:25:20.909 098 18240.93 49.51 52490.00 88888.00 2008-04-07 03:25:21.409 098 18240.84 49.50 52490.03 88888.00 2008-04-07 03:25:21.909 098 18241.01 49.48 52490.07 88888.00 2008-04-07 03:25:22.409 098 18241.06 49.52 52490.14 88888.00 2008-04-07 03:25:22.909 098 18240.84 49.56 52490.19 88888.00 2008-04-07 03:25:23.409 098 18240.93 49.63 52490.16 88888.00 2008-04-07 03:25:23.909 098 18241.00 49.67 52490.16 88888.00 2008-04-07 03:25:24.409 098 18240.85 49.70 52490.25 88888.00 2008-04-07 03:25:24.909 098 18240.83 49.68 52490.29 88888.00 2008-04-07 03:25:25.409 098 18240.86 49.73 52490.22 88888.00 2008-04-07 03:25:25.909 098 18240.74 49.71 52490.23 88888.00 2008-04-07 03:25:26.409 098 18240.62 49.77 52490.31 88888.00 2008-04-07 03:25:26.909 098 18240.51 49.82 52490.34 88888.00 2008-04-07 03:25:27.409 098 18240.49 49.81 52490.36 88888.00 2008-04-07 03:25:27.909 098 18240.67 49.86 52490.53 88888.00 2008-04-07 03:25:28.409 098 18240.78 49.96 52490.58 88888.00 2008-04-07 03:25:28.909 098 18240.59 49.95 52490.70 88888.00 2008-04-07 03:25:29.409 098 18240.37 49.91 52490.75 88888.00 2008-04-07 03:25:29.909 098 18240.29 49.78 52490.72 88888.00 2008-04-07 03:25:30.409 098 18240.20 49.67 52490.65 88888.00 2008-04-07 03:25:30.909 098 18240.33 49.77 52490.68 88888.00 2008-04-07 03:25:31.409 098 18240.34 49.89 52490.73 88888.00 2008-04-07 03:25:31.909 098 18240.09 49.98 52490.80 88888.00 2008-04-07 03:25:32.409 098 18240.02 49.96 52490.90 88888.00 2008-04-07 03:25:32.909 098 18239.98 50.21 52490.95 88888.00 2008-04-07 03:25:33.409 098 18239.84 50.36 52491.04 88888.00 2008-04-07 03:25:33.909 098 18239.90 50.45 52491.00 88888.00 2008-04-07 03:25:34.409 098 18239.87 50.44 52491.04 88888.00 2008-04-07 03:25:34.909 098 18239.63 50.52 52491.05 88888.00 2008-04-07 03:25:35.409 098 18239.66 50.63 52491.12 88888.00 2008-04-07 03:25:35.909 098 18239.60 50.76 52491.16 88888.00 2008-04-07 03:25:36.409 098 18239.43 50.85 52491.41 88888.00 2008-04-07 03:25:36.909 098 18239.48 50.96 52491.47 88888.00 2008-04-07 03:25:37.409 098 18239.37 51.09 52491.48 88888.00 2008-04-07 03:25:37.909 098 18239.36 51.14 52491.52 88888.00 2008-04-07 03:25:38.409 098 18239.22 51.25 52491.59 88888.00 2008-04-07 03:25:38.909 098 18239.09 51.42 52491.63 88888.00 2008-04-07 03:25:39.409 098 18239.14 51.62 52491.68 88888.00 2008-04-07 03:25:39.909 098 18239.14 51.77 52491.70 88888.00 2008-04-07 03:25:40.409 098 18239.27 51.88 52491.80 88888.00 2008-04-07 03:25:40.909 098 18239.41 51.91 52491.84 88888.00 2008-04-07 03:25:41.409 098 18239.49 52.02 52491.87 88888.00 2008-04-07 03:25:41.909 098 18239.43 52.17 52491.90 88888.00 2008-04-07 03:25:42.409 098 18239.36 52.32 52491.96 88888.00 2008-04-07 03:25:42.909 098 18239.34 52.48 52491.89 88888.00 2008-04-07 03:25:43.409 098 18239.36 52.56 52491.97 88888.00 2008-04-07 03:25:43.909 098 18239.47 52.72 52492.04 88888.00 2008-04-07 03:25:44.409 098 18239.55 52.71 52492.05 88888.00 2008-04-07 03:25:44.909 098 18239.41 52.79 52491.98 88888.00 2008-04-07 03:25:45.409 098 18239.43 52.92 52492.00 88888.00 2008-04-07 03:25:45.909 098 18239.53 53.05 52492.02 88888.00 2008-04-07 03:25:46.409 098 18239.44 53.14 52492.01 88888.00 2008-04-07 03:25:46.909 098 18239.34 53.30 52491.93 88888.00 2008-04-07 03:25:47.409 098 18239.31 53.47 52491.93 88888.00 2008-04-07 03:25:47.909 098 18239.51 53.48 52491.88 88888.00 2008-04-07 03:25:48.409 098 18239.69 53.51 52491.91 88888.00 2008-04-07 03:25:48.909 098 18239.66 53.64 52491.87 88888.00 2008-04-07 03:25:49.409 098 18239.79 53.75 52491.85 88888.00 2008-04-07 03:25:49.909 098 18239.94 53.79 52492.00 88888.00 2008-04-07 03:25:50.409 098 18239.92 53.83 52492.01 88888.00 2008-04-07 03:25:50.909 098 18240.04 53.97 52492.02 88888.00 2008-04-07 03:25:51.409 098 18240.22 54.02 52491.96 88888.00 2008-04-07 03:25:51.909 098 18240.28 54.09 52491.97 88888.00 2008-04-07 03:25:52.409 098 18240.33 54.20 52491.96 88888.00 2008-04-07 03:25:52.909 098 18240.47 54.19 52492.10 88888.00 2008-04-07 03:25:53.409 098 18240.49 54.25 52492.25 88888.00 2008-04-07 03:25:53.909 098 18240.58 54.30 52492.19 88888.00 2008-04-07 03:25:54.409 098 18240.77 54.33 52492.12 88888.00 2008-04-07 03:25:54.909 098 18240.83 54.44 52492.15 88888.00 2008-04-07 03:25:55.409 098 18240.99 54.52 52492.16 88888.00 2008-04-07 03:25:55.909 098 18241.05 54.57 52492.16 88888.00 2008-04-07 03:25:56.409 098 18241.12 54.64 52492.06 88888.00 2008-04-07 03:25:56.909 098 18241.25 54.69 52492.02 88888.00 2008-04-07 03:25:57.409 098 18241.34 54.66 52492.10 88888.00 2008-04-07 03:25:57.909 098 18241.62 54.73 52491.97 88888.00 2008-04-07 03:25:58.409 098 18241.58 54.79 52491.76 88888.00 2008-04-07 03:25:58.909 098 18241.54 54.82 52491.74 88888.00 2008-04-07 03:25:59.409 098 18241.55 54.90 52491.77 88888.00 2008-04-07 03:25:59.909 098 18241.68 54.99 52491.87 88888.00 2008-04-07 03:26:00.409 098 18241.68 54.98 52491.86 88888.00 2008-04-07 03:26:00.909 098 18241.79 55.05 52491.80 88888.00 2008-04-07 03:26:01.409 098 18241.93 55.09 52491.80 88888.00 2008-04-07 03:26:01.909 098 18241.90 55.17 52491.77 88888.00 2008-04-07 03:26:02.409 098 18241.85 55.23 52491.74 88888.00 2008-04-07 03:26:02.909 098 18241.90 55.16 52491.74 88888.00 2008-04-07 03:26:03.409 098 18241.93 55.14 52491.70 88888.00 2008-04-07 03:26:03.909 098 18241.92 55.24 52491.69 88888.00 2008-04-07 03:26:04.409 098 18242.21 55.20 52491.75 88888.00 2008-04-07 03:26:04.909 098 18242.26 55.17 52491.73 88888.00 2008-04-07 03:26:05.409 098 18242.18 55.16 52491.69 88888.00 2008-04-07 03:26:05.909 098 18242.47 55.14 52491.59 88888.00 2008-04-07 03:26:06.409 098 18242.53 55.17 52491.53 88888.00 2008-04-07 03:26:06.909 098 18242.36 55.14 52491.52 88888.00 2008-04-07 03:26:07.409 098 18242.56 55.16 52491.48 88888.00 2008-04-07 03:26:07.909 098 18242.69 55.09 52491.39 88888.00 2008-04-07 03:26:08.409 098 18242.76 55.12 52491.44 88888.00 2008-04-07 03:26:08.909 098 18242.77 55.20 52491.46 88888.00 2008-04-07 03:26:09.409 098 18242.88 55.16 52491.53 88888.00 2008-04-07 03:26:09.909 098 18242.83 55.10 52491.52 88888.00 2008-04-07 03:26:10.409 098 18242.91 55.01 52491.39 88888.00 2008-04-07 03:26:10.909 098 18243.26 55.05 52491.35 88888.00 2008-04-07 03:26:11.409 098 18243.35 55.02 52491.39 88888.00 2008-04-07 03:26:11.909 098 18243.42 54.94 52491.26 88888.00 2008-04-07 03:26:12.409 098 18243.75 54.89 52491.12 88888.00 2008-04-07 03:26:12.909 098 18243.75 54.85 52491.03 88888.00 2008-04-07 03:26:13.409 098 18243.78 54.86 52491.03 88888.00 2008-04-07 03:26:13.909 098 18243.92 54.89 52491.00 88888.00 2008-04-07 03:26:14.409 098 18243.96 54.78 52490.89 88888.00 2008-04-07 03:26:14.909 098 18244.14 54.69 52490.85 88888.00 2008-04-07 03:26:15.409 098 18244.29 54.66 52490.88 88888.00 2008-04-07 03:26:15.909 098 18244.36 54.59 52490.86 88888.00 2008-04-07 03:26:16.409 098 18244.43 54.54 52490.90 88888.00 2008-04-07 03:26:16.909 098 18244.52 54.47 52490.96 88888.00 2008-04-07 03:26:17.409 098 18244.54 54.41 52491.11 88888.00 2008-04-07 03:26:17.909 098 18244.43 54.32 52491.18 88888.00 2008-04-07 03:26:18.409 098 18244.44 54.17 52490.97 88888.00 2008-04-07 03:26:18.909 098 18244.65 54.07 52490.64 88888.00 2008-04-07 03:26:19.409 098 18244.57 54.03 52490.68 88888.00 2008-04-07 03:26:19.909 098 18244.39 53.95 52490.63 88888.00 2008-04-07 03:26:20.409 098 18244.55 53.79 52490.65 88888.00 2008-04-07 03:26:20.909 098 18244.63 53.41 52490.62 88888.00 2008-04-07 03:26:21.409 098 18244.70 53.20 52490.53 88888.00 2008-04-07 03:26:21.909 098 18244.81 53.18 52490.41 88888.00 2008-04-07 03:26:22.409 098 18244.68 53.18 52490.42 88888.00 2008-04-07 03:26:22.909 098 18244.49 53.23 52490.36 88888.00 2008-04-07 03:26:23.409 098 18244.41 53.20 52490.34 88888.00 2008-04-07 03:26:23.909 098 18244.54 53.14 52490.41 88888.00 2008-04-07 03:26:24.409 098 18244.63 53.18 52490.46 88888.00 2008-04-07 03:26:24.909 098 18244.51 53.14 52490.50 88888.00 2008-04-07 03:26:25.409 098 18244.42 53.08 52490.54 88888.00 2008-04-07 03:26:25.909 098 18244.48 53.06 52490.43 88888.00 2008-04-07 03:26:26.409 098 18244.51 53.00 52490.42 88888.00 2008-04-07 03:26:26.909 098 18244.53 52.89 52490.46 88888.00 2008-04-07 03:26:27.409 098 18244.52 52.86 52490.43 88888.00 2008-04-07 03:26:27.909 098 18244.42 52.90 52490.47 88888.00 2008-04-07 03:26:28.409 098 18244.41 52.95 52490.40 88888.00 2008-04-07 03:26:28.909 098 18244.37 52.87 52490.47 88888.00 2008-04-07 03:26:29.409 098 18244.44 52.67 52490.53 88888.00 2008-04-07 03:26:29.909 098 18244.49 52.58 52490.49 88888.00 2008-04-07 03:26:30.409 098 18244.51 52.70 52490.37 88888.00 2008-04-07 03:26:30.909 098 18244.54 52.69 52490.37 88888.00 2008-04-07 03:26:31.409 098 18244.44 52.62 52490.29 88888.00 2008-04-07 03:26:31.909 098 18244.35 52.68 52490.28 88888.00 2008-04-07 03:26:32.409 098 18244.46 52.59 52490.45 88888.00 2008-04-07 03:26:32.909 098 18244.48 52.49 52490.36 88888.00 2008-04-07 03:26:33.409 098 18244.40 52.44 52490.42 88888.00 2008-04-07 03:26:33.909 098 18244.43 52.42 52490.32 88888.00 2008-04-07 03:26:34.409 098 18244.46 52.48 52490.22 88888.00 2008-04-07 03:26:34.909 098 18244.33 52.44 52490.15 88888.00 2008-04-07 03:26:35.409 098 18244.39 52.43 52490.18 88888.00 2008-04-07 03:26:35.909 098 18244.26 52.43 52490.24 88888.00 2008-04-07 03:26:36.409 098 18244.25 52.42 52490.32 88888.00 2008-04-07 03:26:36.909 098 18244.20 52.50 52490.31 88888.00 2008-04-07 03:26:37.409 098 18244.16 52.56 52490.28 88888.00 2008-04-07 03:26:37.909 098 18244.15 52.65 52490.38 88888.00 2008-04-07 03:26:38.409 098 18244.18 52.63 52490.32 88888.00 2008-04-07 03:26:38.909 098 18244.04 52.62 52490.29 88888.00 2008-04-07 03:26:39.409 098 18244.00 52.65 52490.41 88888.00 2008-04-07 03:26:39.909 098 18244.00 52.72 52490.41 88888.00 2008-04-07 03:26:40.409 098 18243.98 52.73 52490.27 88888.00 2008-04-07 03:26:40.909 098 18244.04 52.76 52490.20 88888.00 2008-04-07 03:26:41.409 098 18244.00 52.84 52490.19 88888.00 2008-04-07 03:26:41.909 098 18243.94 52.95 52490.16 88888.00 2008-04-07 03:26:42.409 098 18243.83 52.96 52490.27 88888.00 2008-04-07 03:26:42.909 098 18243.81 52.89 52490.30 88888.00 2008-04-07 03:26:43.409 098 18243.84 52.94 52490.34 88888.00 2008-04-07 03:26:43.909 098 18243.70 53.02 52490.26 88888.00 2008-04-07 03:26:44.409 098 18243.56 53.16 52490.27 88888.00 2008-04-07 03:26:44.909 098 18243.64 53.21 52490.26 88888.00 2008-04-07 03:26:45.409 098 18243.46 53.18 52490.32 88888.00 2008-04-07 03:26:45.909 098 18243.40 53.20 52490.37 88888.00 2008-04-07 03:26:46.409 098 18243.43 53.22 52490.41 88888.00 2008-04-07 03:26:46.909 098 18243.43 53.44 52490.47 88888.00 2008-04-07 03:26:47.409 098 18243.42 53.57 52490.52 88888.00 2008-04-07 03:26:47.909 098 18243.35 53.71 52490.47 88888.00 2008-04-07 03:26:48.409 098 18243.42 53.73 52490.50 88888.00 2008-04-07 03:26:48.909 098 18243.22 53.83 52490.52 88888.00 2008-04-07 03:26:49.409 098 18243.14 53.95 52490.53 88888.00 2008-04-07 03:26:49.909 098 18243.19 53.98 52490.51 88888.00 2008-04-07 03:26:50.409 098 18243.14 54.10 52490.46 88888.00 2008-04-07 03:26:50.909 098 18243.12 54.15 52490.50 88888.00 2008-04-07 03:26:51.409 098 18243.21 54.21 52490.64 88888.00 2008-04-07 03:26:51.909 098 18243.24 54.38 52490.62 88888.00 2008-04-07 03:26:52.409 098 18243.34 54.45 52490.75 88888.00 2008-04-07 03:26:52.909 098 18243.39 54.53 52490.78 88888.00 2008-04-07 03:26:53.409 098 18243.38 54.52 52490.69 88888.00 2008-04-07 03:26:53.909 098 18243.29 54.66 52490.74 88888.00 2008-04-07 03:26:54.409 098 18243.29 54.80 52490.72 88888.00 2008-04-07 03:26:54.909 098 18243.26 54.88 52490.65 88888.00 2008-04-07 03:26:55.409 098 18243.38 54.90 52490.60 88888.00 2008-04-07 03:26:55.909 098 18243.32 54.88 52490.55 88888.00 2008-04-07 03:26:56.409 098 18243.24 54.77 52490.40 88888.00 2008-04-07 03:26:56.909 098 18243.21 54.86 52490.29 88888.00 2008-04-07 03:26:57.409 098 18243.27 55.03 52490.39 88888.00 2008-04-07 03:26:57.909 098 18243.39 55.10 52490.45 88888.00 2008-04-07 03:26:58.409 098 18243.48 55.23 52490.43 88888.00 2008-04-07 03:26:58.909 098 18243.52 55.38 52490.46 88888.00 2008-04-07 03:26:59.409 098 18243.41 55.46 52490.53 88888.00 2008-04-07 03:26:59.909 098 18243.35 55.48 52490.45 88888.00 2008-04-07 03:27:00.409 098 18243.39 55.54 52490.46 88888.00 2008-04-07 03:27:00.909 098 18243.66 55.64 52490.42 88888.00 2008-04-07 03:27:01.409 098 18243.59 55.67 52490.48 88888.00 2008-04-07 03:27:01.909 098 18243.45 55.73 52490.37 88888.00 2008-04-07 03:27:02.409 098 18243.35 55.69 52490.37 88888.00 2008-04-07 03:27:02.909 098 18243.37 55.82 52490.42 88888.00 2008-04-07 03:27:03.409 098 18243.32 55.89 52490.27 88888.00 2008-04-07 03:27:03.909 098 18243.27 55.94 52490.15 88888.00 2008-04-07 03:27:04.409 098 18243.29 56.00 52490.15 88888.00 2008-04-07 03:27:04.909 098 18243.50 56.03 52490.20 88888.00 2008-04-07 03:27:05.409 098 18243.62 56.17 52490.23 88888.00 2008-04-07 03:27:05.909 098 18243.53 56.31 52490.14 88888.00 2008-04-07 03:27:06.409 098 18243.46 56.26 52490.24 88888.00 2008-04-07 03:27:06.909 098 18243.56 56.29 52490.29 88888.00 2008-04-07 03:27:07.409 098 18243.66 56.24 52490.17 88888.00 2008-04-07 03:27:07.909 098 18243.60 56.37 52490.18 88888.00 2008-04-07 03:27:08.409 098 18243.50 56.40 52490.20 88888.00 2008-04-07 03:27:08.909 098 18243.63 56.35 52490.10 88888.00 2008-04-07 03:27:09.409 098 18243.59 56.42 52490.05 88888.00 2008-04-07 03:27:09.909 098 18243.76 56.35 52490.01 88888.00 2008-04-07 03:27:10.409 098 18243.88 56.34 52490.01 88888.00 2008-04-07 03:27:10.909 098 18243.84 56.40 52489.88 88888.00 2008-04-07 03:27:11.409 098 18243.81 56.50 52489.81 88888.00 2008-04-07 03:27:11.909 098 18243.88 56.56 52489.70 88888.00 2008-04-07 03:27:12.409 098 18243.98 56.42 52489.67 88888.00 2008-04-07 03:27:12.909 098 18244.06 56.36 52489.59 88888.00 2008-04-07 03:27:13.409 098 18244.02 56.30 52489.60 88888.00 2008-04-07 03:27:13.909 098 18243.95 56.26 52489.61 88888.00 2008-04-07 03:27:14.409 098 18244.07 56.33 52489.55 88888.00 2008-04-07 03:27:14.909 098 18244.14 56.38 52489.49 88888.00 2008-04-07 03:27:15.409 098 18244.13 56.39 52489.57 88888.00 2008-04-07 03:27:15.909 098 18244.16 56.38 52489.53 88888.00 2008-04-07 03:27:16.409 098 18244.25 56.42 52489.42 88888.00 2008-04-07 03:27:16.909 098 18244.14 56.37 52489.27 88888.00 2008-04-07 03:27:17.409 098 18244.07 56.35 52489.26 88888.00 2008-04-07 03:27:17.909 098 18244.04 56.35 52489.20 88888.00 2008-04-07 03:27:18.409 098 18244.17 56.39 52489.15 88888.00 2008-04-07 03:27:18.909 098 18244.17 56.35 52489.10 88888.00 2008-04-07 03:27:19.409 098 18244.09 56.31 52489.01 88888.00 2008-04-07 03:27:19.909 098 18244.19 56.38 52489.07 88888.00 2008-04-07 03:27:20.409 098 18244.24 56.37 52489.08 88888.00 2008-04-07 03:27:20.909 098 18244.42 56.30 52489.11 88888.00 2008-04-07 03:27:21.409 098 18244.48 56.13 52488.98 88888.00 2008-04-07 03:27:21.909 098 18244.37 55.96 52488.86 88888.00 2008-04-07 03:27:22.409 098 18244.40 56.08 52488.87 88888.00 2008-04-07 03:27:22.909 098 18244.43 56.02 52488.81 88888.00 2008-04-07 03:27:23.409 098 18244.44 55.86 52488.69 88888.00 2008-04-07 03:27:23.909 098 18244.20 55.91 52488.72 88888.00 2008-04-07 03:27:24.409 098 18244.28 55.72 52488.67 88888.00 2008-04-07 03:27:24.909 098 18244.29 55.65 52488.68 88888.00 2008-04-07 03:27:25.409 098 18244.46 55.70 52488.72 88888.00 2008-04-07 03:27:25.909 098 18244.57 55.65 52488.69 88888.00 2008-04-07 03:27:26.409 098 18244.49 55.72 52488.60 88888.00 2008-04-07 03:27:26.909 098 18244.57 55.88 52488.52 88888.00 2008-04-07 03:27:27.409 098 18244.57 55.83 52488.29 88888.00 2008-04-07 03:27:27.909 098 18244.53 55.76 52488.32 88888.00 2008-04-07 03:27:28.409 098 18244.64 55.72 52488.40 88888.00 2008-04-07 03:27:28.909 098 18244.57 55.58 52488.41 88888.00 2008-04-07 03:27:29.409 098 18244.57 55.46 52488.29 88888.00 2008-04-07 03:27:29.909 098 18244.69 55.37 52488.32 88888.00 2008-04-07 03:27:30.409 098 18244.65 55.16 52488.26 88888.00 2008-04-07 03:27:30.909 098 18244.48 55.02 52488.23 88888.00 2008-04-07 03:27:31.409 098 18244.70 54.97 52488.29 88888.00 2008-04-07 03:27:31.909 098 18244.80 54.97 52488.20 88888.00 2008-04-07 03:27:32.409 098 18244.75 54.88 52488.06 88888.00 2008-04-07 03:27:32.909 098 18244.72 55.04 52487.94 88888.00 2008-04-07 03:27:33.409 098 18244.65 55.16 52487.92 88888.00 2008-04-07 03:27:33.909 098 18244.63 55.16 52487.90 88888.00 2008-04-07 03:27:34.409 098 18244.73 55.11 52487.97 88888.00 2008-04-07 03:27:34.909 098 18244.68 55.12 52487.99 88888.00 2008-04-07 03:27:35.409 098 18244.66 55.07 52487.95 88888.00 2008-04-07 03:27:35.909 098 18244.57 54.99 52487.92 88888.00 2008-04-07 03:27:36.409 098 18244.53 54.95 52487.86 88888.00 2008-04-07 03:27:36.909 098 18244.52 54.82 52487.78 88888.00 2008-04-07 03:27:37.409 098 18244.54 54.79 52487.80 88888.00 2008-04-07 03:27:37.909 098 18244.59 54.83 52487.83 88888.00 2008-04-07 03:27:38.409 098 18244.52 54.81 52487.82 88888.00 2008-04-07 03:27:38.909 098 18244.50 54.76 52487.86 88888.00 2008-04-07 03:27:39.409 098 18244.35 54.74 52487.69 88888.00 2008-04-07 03:27:39.909 098 18244.46 54.69 52487.60 88888.00 2008-04-07 03:27:40.409 098 18244.47 54.66 52487.51 88888.00 2008-04-07 03:27:40.909 098 18244.37 54.66 52487.52 88888.00 2008-04-07 03:27:41.409 098 18244.32 54.62 52487.53 88888.00 2008-04-07 03:27:41.909 098 18244.32 54.56 52487.39 88888.00 2008-04-07 03:27:42.409 098 18244.21 54.48 52487.40 88888.00 2008-04-07 03:27:42.909 098 18244.11 54.50 52487.45 88888.00 2008-04-07 03:27:43.409 098 18244.24 54.50 52487.55 88888.00 2008-04-07 03:27:43.909 098 18244.11 54.46 52487.55 88888.00 2008-04-07 03:27:44.409 098 18244.10 54.29 52487.49 88888.00 2008-04-07 03:27:44.909 098 18243.95 54.20 52487.49 88888.00 2008-04-07 03:27:45.409 098 18243.89 54.20 52487.48 88888.00 2008-04-07 03:27:45.909 098 18243.93 54.16 52487.39 88888.00 2008-04-07 03:27:46.409 098 18243.86 54.07 52487.29 88888.00 2008-04-07 03:27:46.909 098 18243.74 53.98 52487.24 88888.00 2008-04-07 03:27:47.409 098 18243.77 53.99 52487.21 88888.00 2008-04-07 03:27:47.909 098 18243.74 54.11 52487.11 88888.00 2008-04-07 03:27:48.409 098 18243.87 54.17 52486.95 88888.00 2008-04-07 03:27:48.909 098 18243.94 54.15 52486.89 88888.00 2008-04-07 03:27:49.409 098 18243.90 54.08 52487.00 88888.00 2008-04-07 03:27:49.909 098 18243.88 54.08 52487.01 88888.00 2008-04-07 03:27:50.409 098 18243.87 54.09 52486.90 88888.00 2008-04-07 03:27:50.909 098 18243.81 54.32 52486.94 88888.00 2008-04-07 03:27:51.409 098 18243.68 54.37 52486.98 88888.00 2008-04-07 03:27:51.909 098 18243.57 54.41 52486.94 88888.00 2008-04-07 03:27:52.409 098 18243.56 54.37 52486.94 88888.00 2008-04-07 03:27:52.909 098 18243.63 54.41 52486.94 88888.00 2008-04-07 03:27:53.409 098 18243.66 54.41 52486.93 88888.00 2008-04-07 03:27:53.909 098 18243.65 54.44 52486.94 88888.00 2008-04-07 03:27:54.409 098 18243.54 54.51 52486.92 88888.00 2008-04-07 03:27:54.909 098 18243.40 54.48 52486.87 88888.00 2008-04-07 03:27:55.409 098 18243.38 54.41 52486.92 88888.00 2008-04-07 03:27:55.909 098 18243.35 54.58 52486.95 88888.00 2008-04-07 03:27:56.409 098 18243.27 54.65 52486.94 88888.00 2008-04-07 03:27:56.909 098 18243.37 54.67 52486.93 88888.00 2008-04-07 03:27:57.409 098 18243.29 54.64 52486.94 88888.00 2008-04-07 03:27:57.909 098 18243.38 54.69 52486.95 88888.00 2008-04-07 03:27:58.409 098 18243.49 54.73 52486.93 88888.00 2008-04-07 03:27:58.909 098 18243.35 54.59 52486.84 88888.00 2008-04-07 03:27:59.409 098 18243.28 54.66 52486.94 88888.00 2008-04-07 03:27:59.909 098 18243.30 54.65 52486.92 88888.00 2008-04-07 03:28:00.409 098 18243.22 54.68 52486.83 88888.00 2008-04-07 03:28:00.909 098 18243.19 54.78 52486.75 88888.00 2008-04-07 03:28:01.409 098 18243.29 54.80 52486.76 88888.00 2008-04-07 03:28:01.909 098 18243.43 54.80 52486.89 88888.00 2008-04-07 03:28:02.409 098 18243.40 54.83 52486.93 88888.00 2008-04-07 03:28:02.909 098 18243.31 54.83 52486.86 88888.00 2008-04-07 03:28:03.409 098 18243.43 54.92 52486.80 88888.00 2008-04-07 03:28:03.909 098 18243.37 55.18 52486.76 88888.00 2008-04-07 03:28:04.409 098 18243.24 55.21 52486.69 88888.00 2008-04-07 03:28:04.909 098 18243.34 55.22 52486.67 88888.00 2008-04-07 03:28:05.409 098 18243.45 55.29 52486.62 88888.00 2008-04-07 03:28:05.909 098 18243.75 55.34 52486.52 88888.00 2008-04-07 03:28:06.409 098 18243.54 55.34 52486.57 88888.00 2008-04-07 03:28:06.909 098 18243.33 55.41 52486.60 88888.00 2008-04-07 03:28:07.409 098 18243.28 55.47 52486.68 88888.00 2008-04-07 03:28:07.909 098 18243.31 55.47 52486.66 88888.00 2008-04-07 03:28:08.409 098 18243.62 55.48 52486.63 88888.00 2008-04-07 03:28:08.909 098 18243.61 55.55 52486.66 88888.00 2008-04-07 03:28:09.409 098 18243.71 55.57 52486.63 88888.00 2008-04-07 03:28:09.909 098 18243.60 55.55 52486.68 88888.00 2008-04-07 03:28:10.409 098 18243.66 55.61 52486.59 88888.00 2008-04-07 03:28:10.909 098 18243.46 55.67 52486.48 88888.00 2008-04-07 03:28:11.409 098 18243.40 55.73 52486.48 88888.00 2008-04-07 03:28:11.909 098 18243.37 55.76 52486.35 88888.00 2008-04-07 03:28:12.409 098 18243.45 55.82 52486.35 88888.00 2008-04-07 03:28:12.909 098 18243.42 55.91 52486.44 88888.00 2008-04-07 03:28:13.409 098 18243.38 55.88 52486.47 88888.00 2008-04-07 03:28:13.909 098 18243.33 55.66 52486.32 88888.00 2008-04-07 03:28:14.409 098 18243.37 55.54 52486.36 88888.00 2008-04-07 03:28:14.909 098 18243.37 55.57 52486.22 88888.00 2008-04-07 03:28:15.409 098 18243.39 55.64 52486.28 88888.00 2008-04-07 03:28:15.909 098 18243.43 55.71 52486.30 88888.00 2008-04-07 03:28:16.409 098 18243.49 55.76 52486.45 88888.00 2008-04-07 03:28:16.909 098 18243.30 55.75 52486.37 88888.00 2008-04-07 03:28:17.409 098 18243.32 55.82 52486.35 88888.00 2008-04-07 03:28:17.909 098 18243.27 55.91 52486.45 88888.00 2008-04-07 03:28:18.409 098 18243.40 55.94 52486.44 88888.00 2008-04-07 03:28:18.909 098 18243.41 55.94 52486.42 88888.00 2008-04-07 03:28:19.409 098 18243.17 55.88 52486.32 88888.00 2008-04-07 03:28:19.909 098 18243.18 55.85 52486.36 88888.00 2008-04-07 03:28:20.409 098 18243.05 56.06 52486.16 88888.00 2008-04-07 03:28:20.909 098 18243.05 56.24 52486.06 88888.00 2008-04-07 03:28:21.409 098 18243.21 56.22 52486.11 88888.00 2008-04-07 03:28:21.909 098 18243.22 56.20 52486.18 88888.00 2008-04-07 03:28:22.409 098 18243.31 56.25 52486.20 88888.00 2008-04-07 03:28:22.909 098 18243.13 56.30 52486.22 88888.00 2008-04-07 03:28:23.409 098 18242.95 56.26 52486.22 88888.00 2008-04-07 03:28:23.909 098 18242.98 56.35 52486.10 88888.00 2008-04-07 03:28:24.409 098 18243.14 56.42 52485.96 88888.00 2008-04-07 03:28:24.909 098 18243.23 56.43 52485.84 88888.00 2008-04-07 03:28:25.409 098 18243.16 56.41 52485.82 88888.00 2008-04-07 03:28:25.909 098 18243.16 56.38 52485.77 88888.00 2008-04-07 03:28:26.409 098 18243.16 56.38 52485.70 88888.00 2008-04-07 03:28:26.909 098 18243.27 56.40 52485.64 88888.00 2008-04-07 03:28:27.409 098 18243.28 56.35 52485.63 88888.00 2008-04-07 03:28:27.909 098 18243.19 56.34 52485.68 88888.00 2008-04-07 03:28:28.409 098 18243.22 56.40 52485.71 88888.00 2008-04-07 03:28:28.909 098 18243.22 56.43 52485.62 88888.00 2008-04-07 03:28:29.409 098 18243.22 56.45 52485.51 88888.00 2008-04-07 03:28:29.909 098 18243.19 56.50 52485.44 88888.00 2008-04-07 03:28:30.409 098 18243.16 56.52 52485.38 88888.00 2008-04-07 03:28:30.909 098 18243.13 56.49 52485.30 88888.00 2008-04-07 03:28:31.409 098 18243.07 56.38 52485.33 88888.00 2008-04-07 03:28:31.909 098 18243.09 56.34 52485.29 88888.00 2008-04-07 03:28:32.409 098 18243.13 56.12 52485.21 88888.00 2008-04-07 03:28:32.909 098 18243.22 55.98 52485.03 88888.00 2008-04-07 03:28:33.409 098 18243.13 55.90 52484.96 88888.00 2008-04-07 03:28:33.909 098 18243.13 55.90 52485.14 88888.00 2008-04-07 03:28:34.409 098 18243.16 55.91 52485.12 88888.00 2008-04-07 03:28:34.909 098 18243.14 55.88 52485.01 88888.00 2008-04-07 03:28:35.409 098 18243.10 55.90 52484.97 88888.00 2008-04-07 03:28:35.909 098 18242.98 56.08 52484.92 88888.00 2008-04-07 03:28:36.409 098 18243.00 56.34 52484.97 88888.00 2008-04-07 03:28:36.909 098 18243.01 56.37 52485.05 88888.00 2008-04-07 03:28:37.409 098 18242.94 56.34 52485.03 88888.00 2008-04-07 03:28:37.909 098 18242.98 56.31 52484.80 88888.00 2008-04-07 03:28:38.409 098 18243.00 56.32 52484.77 88888.00 2008-04-07 03:28:38.909 098 18242.96 56.26 52484.91 88888.00 2008-04-07 03:28:39.409 098 18242.95 56.13 52484.85 88888.00 2008-04-07 03:28:39.909 098 18242.88 55.94 52484.82 88888.00 2008-04-07 03:28:40.409 098 18242.94 55.85 52484.85 88888.00 2008-04-07 03:28:40.909 098 18242.83 55.84 52484.73 88888.00 2008-04-07 03:28:41.409 098 18242.86 55.86 52484.54 88888.00 2008-04-07 03:28:41.909 098 18242.92 55.81 52484.55 88888.00 2008-04-07 03:28:42.409 098 18242.97 55.74 52484.59 88888.00 2008-04-07 03:28:42.909 098 18242.96 55.74 52484.52 88888.00 2008-04-07 03:28:43.409 098 18242.97 55.79 52484.46 88888.00 2008-04-07 03:28:43.909 098 18243.02 55.71 52484.39 88888.00 2008-04-07 03:28:44.409 098 18243.13 55.70 52484.47 88888.00 2008-04-07 03:28:44.909 098 18243.05 55.80 52484.52 88888.00 2008-04-07 03:28:45.409 098 18243.11 55.86 52484.37 88888.00 2008-04-07 03:28:45.909 098 18243.10 55.87 52484.25 88888.00 2008-04-07 03:28:46.409 098 18243.12 55.86 52484.28 88888.00 2008-04-07 03:28:46.909 098 18243.05 55.78 52484.26 88888.00 2008-04-07 03:28:47.409 098 18243.01 55.67 52484.25 88888.00 2008-04-07 03:28:47.909 098 18243.02 55.72 52484.22 88888.00 2008-04-07 03:28:48.409 098 18243.12 55.74 52484.24 88888.00 2008-04-07 03:28:48.909 098 18243.13 55.70 52484.24 88888.00 2008-04-07 03:28:49.409 098 18242.99 55.69 52484.16 88888.00 2008-04-07 03:28:49.909 098 18242.95 55.65 52484.08 88888.00 2008-04-07 03:28:50.409 098 18243.10 55.64 52483.97 88888.00 2008-04-07 03:28:50.909 098 18243.01 55.70 52483.84 88888.00 2008-04-07 03:28:51.409 098 18243.14 55.66 52483.76 88888.00 2008-04-07 03:28:51.909 098 18243.27 55.55 52483.78 88888.00 2008-04-07 03:28:52.409 098 18243.22 55.42 52483.72 88888.00 2008-04-07 03:28:52.909 098 18243.21 55.43 52483.73 88888.00 2008-04-07 03:28:53.409 098 18243.14 55.49 52483.74 88888.00 2008-04-07 03:28:53.909 098 18243.26 55.41 52483.74 88888.00 2008-04-07 03:28:54.409 098 18243.14 55.36 52483.72 88888.00 2008-04-07 03:28:54.909 098 18243.21 55.34 52483.66 88888.00 2008-04-07 03:28:55.409 098 18243.34 55.34 52483.64 88888.00 2008-04-07 03:28:55.909 098 18243.28 55.39 52483.56 88888.00 2008-04-07 03:28:56.409 098 18243.20 55.34 52483.49 88888.00 2008-04-07 03:28:56.909 098 18243.34 55.23 52483.52 88888.00 2008-04-07 03:28:57.409 098 18243.30 55.21 52483.40 88888.00 2008-04-07 03:28:57.909 098 18243.28 55.20 52483.28 88888.00 2008-04-07 03:28:58.409 098 18243.29 55.19 52483.38 88888.00 2008-04-07 03:28:58.909 098 18243.35 55.16 52483.41 88888.00 2008-04-07 03:28:59.409 098 18243.32 55.16 52483.35 88888.00 2008-04-07 03:28:59.909 098 18243.42 55.09 52483.36 88888.00 2008-04-07 03:29:00.409 098 18243.49 55.02 52483.40 88888.00 2008-04-07 03:29:00.909 098 18243.42 54.98 52483.27 88888.00 2008-04-07 03:29:01.409 098 18243.39 54.89 52483.27 88888.00 2008-04-07 03:29:01.909 098 18243.27 54.85 52483.20 88888.00 2008-04-07 03:29:02.409 098 18243.20 54.86 52483.30 88888.00 2008-04-07 03:29:02.909 098 18243.26 54.86 52483.38 88888.00 2008-04-07 03:29:03.409 098 18243.30 54.83 52483.32 88888.00 2008-04-07 03:29:03.909 098 18243.37 54.84 52483.28 88888.00 2008-04-07 03:29:04.409 098 18243.40 54.80 52483.30 88888.00 2008-04-07 03:29:04.909 098 18243.35 54.79 52483.29 88888.00 2008-04-07 03:29:05.409 098 18243.37 54.86 52483.10 88888.00 2008-04-07 03:29:05.909 098 18243.38 54.81 52483.11 88888.00 2008-04-07 03:29:06.409 098 18243.44 54.74 52483.08 88888.00 2008-04-07 03:29:06.909 098 18243.48 54.70 52483.03 88888.00 2008-04-07 03:29:07.409 098 18243.46 54.68 52482.94 88888.00 2008-04-07 03:29:07.909 098 18243.51 54.65 52483.11 88888.00 2008-04-07 03:29:08.409 098 18243.57 54.68 52483.18 88888.00 2008-04-07 03:29:08.909 098 18243.73 54.62 52483.23 88888.00 2008-04-07 03:29:09.409 098 18243.55 54.62 52483.24 88888.00 2008-04-07 03:29:09.909 098 18243.52 54.52 52483.29 88888.00 2008-04-07 03:29:10.409 098 18243.75 54.62 52483.18 88888.00 2008-04-07 03:29:10.909 098 18243.79 54.65 52483.09 88888.00 2008-04-07 03:29:11.409 098 18243.87 54.65 52483.15 88888.00 2008-04-07 03:29:11.909 098 18243.84 54.70 52483.09 88888.00 2008-04-07 03:29:12.409 098 18243.74 54.70 52483.09 88888.00 2008-04-07 03:29:12.909 098 18243.73 54.64 52483.05 88888.00 2008-04-07 03:29:13.409 098 18243.78 54.62 52482.97 88888.00 2008-04-07 03:29:13.909 098 18243.75 54.58 52483.05 88888.00 2008-04-07 03:29:14.409 098 18243.77 54.58 52483.09 88888.00 2008-04-07 03:29:14.909 098 18243.70 54.53 52483.19 88888.00 2008-04-07 03:29:15.409 098 18243.79 54.56 52483.15 88888.00 2008-04-07 03:29:15.909 098 18243.83 54.57 52483.11 88888.00 2008-04-07 03:29:16.409 098 18243.87 54.56 52483.16 88888.00 2008-04-07 03:29:16.909 098 18243.90 54.52 52483.10 88888.00 2008-04-07 03:29:17.409 098 18243.95 54.52 52483.08 88888.00 2008-04-07 03:29:17.909 098 18243.94 54.56 52483.15 88888.00 2008-04-07 03:29:18.409 098 18243.98 54.58 52483.24 88888.00 2008-04-07 03:29:18.909 098 18243.98 54.55 52483.18 88888.00 2008-04-07 03:29:19.409 098 18243.96 54.54 52483.11 88888.00 2008-04-07 03:29:19.909 098 18244.06 54.55 52482.91 88888.00 2008-04-07 03:29:20.409 098 18244.08 54.49 52482.91 88888.00 2008-04-07 03:29:20.909 098 18244.04 54.50 52482.95 88888.00 2008-04-07 03:29:21.409 098 18244.04 54.51 52482.97 88888.00 2008-04-07 03:29:21.909 098 18244.00 54.43 52482.82 88888.00 2008-04-07 03:29:22.409 098 18244.06 54.30 52482.88 88888.00 2008-04-07 03:29:22.909 098 18243.97 54.22 52482.97 88888.00 2008-04-07 03:29:23.409 098 18243.92 54.29 52483.04 88888.00 2008-04-07 03:29:23.909 098 18243.88 54.36 52483.00 88888.00 2008-04-07 03:29:24.409 098 18243.92 54.37 52482.99 88888.00 2008-04-07 03:29:24.909 098 18244.00 54.37 52482.95 88888.00 2008-04-07 03:29:25.409 098 18244.03 54.34 52482.81 88888.00 2008-04-07 03:29:25.909 098 18243.98 54.29 52482.74 88888.00 2008-04-07 03:29:26.409 098 18243.99 54.29 52482.69 88888.00 2008-04-07 03:29:26.909 098 18243.97 54.31 52482.72 88888.00 2008-04-07 03:29:27.409 098 18244.15 54.33 52482.70 88888.00 2008-04-07 03:29:27.909 098 18244.02 54.37 52482.58 88888.00 2008-04-07 03:29:28.409 098 18244.04 54.44 52482.48 88888.00 2008-04-07 03:29:28.909 098 18244.08 54.34 52482.48 88888.00 2008-04-07 03:29:29.409 098 18244.07 54.35 52482.42 88888.00 2008-04-07 03:29:29.909 098 18244.06 54.37 52482.54 88888.00 2008-04-07 03:29:30.409 098 18244.10 54.40 52482.61 88888.00 2008-04-07 03:29:30.909 098 18244.10 54.33 52482.63 88888.00 2008-04-07 03:29:31.409 098 18244.09 54.33 52482.47 88888.00 2008-04-07 03:29:31.909 098 18244.05 54.29 52482.39 88888.00 2008-04-07 03:29:32.409 098 18244.03 54.29 52482.45 88888.00 2008-04-07 03:29:32.909 098 18244.22 54.25 52482.47 88888.00 2008-04-07 03:29:33.409 098 18244.31 54.20 52482.62 88888.00 2008-04-07 03:29:33.909 098 18244.13 54.22 52482.59 88888.00 2008-04-07 03:29:34.409 098 18244.16 54.18 52482.48 88888.00 2008-04-07 03:29:34.909 098 18244.30 54.20 52482.51 88888.00 2008-04-07 03:29:35.409 098 18244.27 54.25 52482.42 88888.00 2008-04-07 03:29:35.909 098 18244.13 54.29 52482.43 88888.00 2008-04-07 03:29:36.409 098 18244.16 54.29 52482.36 88888.00 2008-04-07 03:29:36.909 098 18244.08 54.24 52482.41 88888.00 2008-04-07 03:29:37.409 098 18244.02 54.25 52482.41 88888.00 2008-04-07 03:29:37.909 098 18244.04 54.28 52482.46 88888.00 2008-04-07 03:29:38.409 098 18244.04 54.19 52482.38 88888.00 2008-04-07 03:29:38.909 098 18244.04 54.21 52482.26 88888.00 2008-04-07 03:29:39.409 098 18243.98 54.25 52482.29 88888.00 2008-04-07 03:29:39.909 098 18243.99 54.26 52482.45 88888.00 2008-04-07 03:29:40.409 098 18243.98 54.25 52482.37 88888.00 2008-04-07 03:29:40.909 098 18243.96 54.25 52482.37 88888.00 2008-04-07 03:29:41.409 098 18243.90 54.19 52482.31 88888.00 2008-04-07 03:29:41.909 098 18244.05 54.09 52482.39 88888.00 2008-04-07 03:29:42.409 098 18244.05 54.28 52482.40 88888.00 2008-04-07 03:29:42.909 098 18244.00 54.36 52482.38 88888.00 2008-04-07 03:29:43.409 098 18244.02 54.37 52482.35 88888.00 2008-04-07 03:29:43.909 098 18244.05 54.36 52482.28 88888.00 2008-04-07 03:29:44.409 098 18244.07 54.37 52482.26 88888.00 2008-04-07 03:29:44.909 098 18244.15 54.33 52482.27 88888.00 2008-04-07 03:29:45.409 098 18244.11 54.28 52482.29 88888.00 2008-04-07 03:29:45.909 098 18244.27 54.32 52482.22 88888.00 2008-04-07 03:29:46.409 098 18244.35 54.29 52482.10 88888.00 2008-04-07 03:29:46.909 098 18244.38 54.08 52482.12 88888.00 2008-04-07 03:29:47.409 098 18244.42 54.08 52482.01 88888.00 2008-04-07 03:29:47.909 098 18244.52 54.08 52482.05 88888.00 2008-04-07 03:29:48.409 098 18244.49 54.13 52482.03 88888.00 2008-04-07 03:29:48.909 098 18244.32 54.20 52481.99 88888.00 2008-04-07 03:29:49.409 098 18244.39 54.30 52482.10 88888.00 2008-04-07 03:29:49.909 098 18244.54 54.34 52482.20 88888.00 2008-04-07 03:29:50.409 098 18244.70 54.39 52482.16 88888.00 2008-04-07 03:29:50.909 098 18244.80 54.35 52482.14 88888.00 2008-04-07 03:29:51.409 098 18244.71 54.38 52482.15 88888.00 2008-04-07 03:29:51.909 098 18244.71 54.53 52482.17 88888.00 2008-04-07 03:29:52.409 098 18244.76 54.57 52482.06 88888.00 2008-04-07 03:29:52.909 098 18244.84 54.45 52482.06 88888.00 2008-04-07 03:29:53.409 098 18244.82 54.47 52482.00 88888.00 2008-04-07 03:29:53.909 098 18244.79 54.46 52482.00 88888.00 2008-04-07 03:29:54.409 098 18244.86 54.55 52482.05 88888.00 2008-04-07 03:29:54.909 098 18244.93 54.52 52481.89 88888.00 2008-04-07 03:29:55.406 098 18244.92 54.48 52481.80 88888.00 2008-04-07 03:29:55.906 098 18244.98 54.39 52481.81 88888.00 2008-04-07 03:29:56.406 098 18244.93 54.43 52481.83 88888.00 2008-04-07 03:29:56.906 098 18244.98 54.46 52481.88 88888.00 2008-04-07 03:29:57.406 098 18245.12 54.45 52481.81 88888.00 2008-04-07 03:29:57.906 098 18245.09 54.50 52481.79 88888.00 2008-04-07 03:29:58.406 098 18245.14 54.52 52481.71 88888.00 2008-04-07 03:29:58.906 098 18245.18 54.48 52481.64 88888.00 2008-04-07 03:29:59.406 098 18245.26 54.54 52481.65 88888.00 2008-04-07 03:29:59.906 098 18245.25 54.45 52481.64 88888.00 2008-04-07 03:30:00.406 098 18245.18 54.44 52481.59 88888.00 2008-04-07 03:30:00.906 098 18245.41 54.45 52481.55 88888.00 2008-04-07 03:30:01.406 098 18245.51 54.50 52481.53 88888.00 2008-04-07 03:30:01.906 098 18245.50 54.45 52481.60 88888.00 2008-04-07 03:30:02.406 098 18245.58 54.39 52481.62 88888.00 2008-04-07 03:30:02.906 098 18245.57 54.36 52481.59 88888.00 2008-04-07 03:30:03.406 098 18245.59 54.32 52481.57 88888.00 2008-04-07 03:30:03.906 098 18245.66 54.28 52481.42 88888.00 2008-04-07 03:30:04.406 098 18245.72 54.30 52481.44 88888.00 2008-04-07 03:30:04.906 098 18245.66 54.33 52481.54 88888.00 2008-04-07 03:30:05.406 098 18245.68 54.28 52481.57 88888.00 2008-04-07 03:30:05.906 098 18245.95 54.22 52481.56 88888.00 2008-04-07 03:30:06.406 098 18246.01 54.20 52481.49 88888.00 2008-04-07 03:30:06.906 098 18245.94 54.25 52481.46 88888.00 2008-04-07 03:30:07.406 098 18245.89 54.25 52481.41 88888.00 2008-04-07 03:30:07.906 098 18245.99 54.12 52481.34 88888.00 2008-04-07 03:30:08.406 098 18246.04 54.09 52481.31 88888.00 2008-04-07 03:30:08.906 098 18246.11 54.10 52481.40 88888.00 2008-04-07 03:30:09.406 098 18246.09 54.05 52481.49 88888.00 2008-04-07 03:30:09.906 098 18246.11 53.98 52481.41 88888.00 2008-04-07 03:30:10.406 098 18246.12 53.88 52481.34 88888.00 2008-04-07 03:30:10.906 098 18246.27 53.88 52481.36 88888.00 2008-04-07 03:30:11.406 098 18246.32 53.98 52481.34 88888.00 2008-04-07 03:30:11.906 098 18246.31 53.96 52481.26 88888.00 2008-04-07 03:30:12.406 098 18246.26 53.98 52481.17 88888.00 2008-04-07 03:30:12.906 098 18246.34 53.89 52481.19 88888.00 2008-04-07 03:30:13.406 098 18246.32 53.80 52481.21 88888.00 2008-04-07 03:30:13.906 098 18246.34 53.74 52481.09 88888.00 2008-04-07 03:30:14.406 098 18246.16 53.66 52480.98 88888.00 2008-04-07 03:30:14.906 098 18246.23 53.70 52481.01 88888.00 2008-04-07 03:30:15.406 098 18246.23 53.71 52481.11 88888.00 2008-04-07 03:30:15.906 098 18246.04 53.56 52481.19 88888.00 2008-04-07 03:30:16.406 098 18246.11 53.54 52481.08 88888.00 2008-04-07 03:30:16.906 098 18246.14 53.54 52480.98 88888.00 2008-04-07 03:30:17.406 098 18246.25 53.51 52480.96 88888.00 2008-04-07 03:30:17.906 098 18246.26 53.42 52480.92 88888.00 2008-04-07 03:30:18.406 098 18246.22 53.31 52480.90 88888.00 2008-04-07 03:30:18.906 098 18246.15 53.23 52480.86 88888.00 2008-04-07 03:30:19.406 098 18246.17 53.22 52481.09 88888.00 2008-04-07 03:30:19.906 098 18246.12 53.24 52481.15 88888.00 2008-04-07 03:30:20.406 098 18246.02 53.17 52481.13 88888.00 2008-04-07 03:30:20.906 098 18246.00 53.07 52481.17 88888.00 2008-04-07 03:30:21.406 098 18246.12 53.00 52480.99 88888.00 2008-04-07 03:30:21.906 098 18246.05 52.99 52481.02 88888.00 2008-04-07 03:30:22.406 098 18246.03 52.95 52480.90 88888.00 2008-04-07 03:30:22.906 098 18246.04 52.88 52480.84 88888.00 2008-04-07 03:30:23.406 098 18245.87 52.81 52480.90 88888.00 2008-04-07 03:30:23.906 098 18245.77 52.64 52480.92 88888.00 2008-04-07 03:30:24.406 098 18245.65 52.55 52480.91 88888.00 2008-04-07 03:30:24.906 098 18245.66 52.49 52480.85 88888.00 2008-04-07 03:30:25.406 098 18245.59 52.59 52480.73 88888.00 2008-04-07 03:30:25.906 098 18245.56 52.81 52480.75 88888.00 2008-04-07 03:30:26.406 098 18245.51 52.81 52480.80 88888.00 2008-04-07 03:30:26.906 098 18245.51 52.73 52480.85 88888.00 2008-04-07 03:30:27.406 098 18245.47 52.71 52480.89 88888.00 2008-04-07 03:30:27.906 098 18245.36 52.74 52480.83 88888.00 2008-04-07 03:30:28.406 098 18245.27 52.62 52480.75 88888.00 2008-04-07 03:30:28.906 098 18245.19 52.50 52480.72 88888.00 2008-04-07 03:30:29.406 098 18245.07 52.48 52480.79 88888.00 2008-04-07 03:30:29.906 098 18244.66 52.51 52480.79 88888.00 2008-04-07 03:30:30.406 098 18244.39 52.44 52480.83 88888.00 2008-04-07 03:30:30.906 098 18244.68 52.45 52480.83 88888.00 2008-04-07 03:30:31.406 098 18244.63 52.45 52480.89 88888.00 2008-04-07 03:30:31.906 098 18244.60 52.49 52480.89 88888.00 2008-04-07 03:30:32.406 098 18244.49 52.51 52480.72 88888.00 2008-04-07 03:30:32.906 098 18244.37 52.43 52480.77 88888.00 2008-04-07 03:30:33.406 098 18244.35 52.39 52480.79 88888.00 2008-04-07 03:30:33.906 098 18244.13 52.32 52480.62 88888.00 2008-04-07 03:30:34.406 098 18243.99 52.33 52480.52 88888.00 2008-04-07 03:30:34.906 098 18243.96 52.26 52480.60 88888.00 2008-04-07 03:30:35.406 098 18244.03 52.24 52480.53 88888.00 2008-04-07 03:30:35.906 098 18243.95 52.22 52480.42 88888.00 2008-04-07 03:30:36.406 098 18243.75 52.12 52480.44 88888.00 2008-04-07 03:30:36.906 098 18243.71 52.12 52480.52 88888.00 2008-04-07 03:30:37.406 098 18243.56 52.21 52480.57 88888.00 2008-04-07 03:30:37.906 098 18243.35 52.20 52480.49 88888.00 2008-04-07 03:30:38.406 098 18243.33 52.22 52480.43 88888.00 2008-04-07 03:30:38.906 098 18243.31 52.31 52480.30 88888.00 2008-04-07 03:30:39.406 098 18243.26 52.32 52480.22 88888.00 2008-04-07 03:30:39.906 098 18243.11 52.36 52480.27 88888.00 2008-04-07 03:30:40.406 098 18242.92 52.37 52480.33 88888.00 2008-04-07 03:30:40.906 098 18242.77 52.32 52480.41 88888.00 2008-04-07 03:30:41.406 098 18242.64 52.38 52480.36 88888.00 2008-04-07 03:30:41.906 098 18242.63 52.43 52480.24 88888.00 2008-04-07 03:30:42.406 098 18242.52 52.47 52480.24 88888.00 2008-04-07 03:30:42.906 098 18242.42 52.52 52480.21 88888.00 2008-04-07 03:30:43.406 098 18242.24 52.50 52480.11 88888.00 2008-04-07 03:30:43.906 098 18242.10 52.50 52480.04 88888.00 2008-04-07 03:30:44.406 098 18241.86 52.51 52480.08 88888.00 2008-04-07 03:30:44.906 098 18241.66 52.54 52480.15 88888.00 2008-04-07 03:30:45.406 098 18241.82 52.56 52480.09 88888.00 2008-04-07 03:30:45.906 098 18241.70 52.62 52480.20 88888.00 2008-04-07 03:30:46.406 098 18241.60 52.63 52480.21 88888.00 2008-04-07 03:30:46.906 098 18241.45 52.65 52480.20 88888.00 2008-04-07 03:30:47.406 098 18241.44 52.62 52480.37 88888.00 2008-04-07 03:30:47.906 098 18241.64 52.53 52480.32 88888.00 2008-04-07 03:30:48.406 098 18241.70 52.62 52480.14 88888.00 2008-04-07 03:30:48.906 098 18241.61 52.79 52479.99 88888.00 2008-04-07 03:30:49.406 098 18241.57 52.84 52479.96 88888.00 2008-04-07 03:30:49.906 098 18241.53 52.70 52479.97 88888.00 2008-04-07 03:30:50.406 098 18241.39 52.68 52479.99 88888.00 2008-04-07 03:30:50.906 098 18241.38 52.69 52479.97 88888.00 2008-04-07 03:30:51.406 098 18241.25 52.77 52479.92 88888.00 2008-04-07 03:30:51.906 098 18241.17 52.97 52479.78 88888.00 2008-04-07 03:30:52.406 098 18241.10 53.07 52479.78 88888.00 2008-04-07 03:30:52.906 098 18241.12 53.09 52479.79 88888.00 2008-04-07 03:30:53.406 098 18241.03 52.96 52479.72 88888.00 2008-04-07 03:30:53.906 098 18241.03 52.79 52479.60 88888.00 2008-04-07 03:30:54.406 098 18241.11 52.80 52479.66 88888.00 2008-04-07 03:30:54.906 098 18241.11 53.01 52479.75 88888.00 2008-04-07 03:30:55.406 098 18241.04 53.20 52479.70 88888.00 2008-04-07 03:30:55.906 098 18241.06 53.20 52479.58 88888.00 2008-04-07 03:30:56.406 098 18241.06 53.20 52479.46 88888.00 2008-04-07 03:30:56.906 098 18240.95 53.03 52479.33 88888.00 2008-04-07 03:30:57.406 098 18240.89 53.19 52479.34 88888.00 2008-04-07 03:30:57.906 098 18240.84 53.38 52479.48 88888.00 2008-04-07 03:30:58.406 098 18240.89 53.44 52479.50 88888.00 2008-04-07 03:30:58.906 098 18240.94 53.40 52479.45 88888.00 2008-04-07 03:30:59.406 098 18240.93 53.43 52479.45 88888.00 2008-04-07 03:30:59.906 098 18240.85 53.46 52479.37 88888.00 2008-04-07 03:31:00.406 098 18240.89 53.47 52479.28 88888.00 2008-04-07 03:31:00.906 098 18240.86 53.24 52479.15 88888.00 2008-04-07 03:31:01.406 098 18240.81 53.13 52479.11 88888.00 2008-04-07 03:31:01.906 098 18240.90 53.25 52479.03 88888.00 2008-04-07 03:31:02.406 098 18240.83 53.32 52478.98 88888.00 2008-04-07 03:31:02.906 098 18240.72 53.22 52478.97 88888.00 2008-04-07 03:31:03.406 098 18240.72 53.07 52478.97 88888.00 2008-04-07 03:31:03.906 098 18240.77 53.13 52478.85 88888.00 2008-04-07 03:31:04.406 098 18240.80 53.17 52478.78 88888.00 2008-04-07 03:31:04.906 098 18240.80 53.20 52478.74 88888.00 2008-04-07 03:31:05.406 098 18240.78 53.31 52478.62 88888.00 2008-04-07 03:31:05.906 098 18240.85 53.36 52478.52 88888.00 2008-04-07 03:31:06.406 098 18240.78 53.35 52478.51 88888.00 2008-04-07 03:31:06.906 098 18240.72 53.34 52478.57 88888.00 2008-04-07 03:31:07.406 098 18240.78 53.22 52478.43 88888.00 2008-04-07 03:31:07.906 098 18240.82 53.21 52478.34 88888.00 2008-04-07 03:31:08.406 098 18240.93 53.31 52478.41 88888.00 2008-04-07 03:31:08.906 098 18240.96 53.24 52478.23 88888.00 2008-04-07 03:31:09.406 098 18240.95 53.15 52478.02 88888.00 2008-04-07 03:31:09.906 098 18241.01 53.14 52478.21 88888.00 2008-04-07 03:31:10.406 098 18240.93 53.08 52478.16 88888.00 2008-04-07 03:31:10.906 098 18241.02 53.08 52478.19 88888.00 2008-04-07 03:31:11.406 098 18241.06 53.01 52478.22 88888.00 2008-04-07 03:31:11.906 098 18241.05 52.96 52478.12 88888.00 2008-04-07 03:31:12.406 098 18240.90 52.96 52477.82 88888.00 2008-04-07 03:31:12.906 098 18240.67 52.89 52477.77 88888.00 2008-04-07 03:31:13.406 098 18240.82 52.80 52477.75 88888.00 2008-04-07 03:31:13.906 098 18241.14 52.74 52477.82 88888.00 2008-04-07 03:31:14.406 098 18241.09 52.68 52477.83 88888.00 2008-04-07 03:31:14.906 098 18240.93 52.65 52477.66 88888.00 2008-04-07 03:31:15.406 098 18240.86 52.62 52477.51 88888.00 2008-04-07 03:31:15.906 098 18241.01 52.49 52477.49 88888.00 2008-04-07 03:31:16.406 098 18240.93 52.47 52477.56 88888.00 2008-04-07 03:31:16.906 098 18241.02 52.47 52477.54 88888.00 2008-04-07 03:31:17.406 098 18241.21 52.42 52477.54 88888.00 2008-04-07 03:31:17.906 098 18241.07 52.21 52477.55 88888.00 2008-04-07 03:31:18.406 098 18241.22 52.00 52477.58 88888.00 2008-04-07 03:31:18.906 098 18241.04 52.06 52477.55 88888.00 2008-04-07 03:31:19.406 098 18241.02 52.17 52477.47 88888.00 2008-04-07 03:31:19.906 098 18240.99 52.15 52477.40 88888.00 2008-04-07 03:31:20.406 098 18241.11 52.12 52477.32 88888.00 2008-04-07 03:31:20.906 098 18241.44 52.21 52477.30 88888.00 2008-04-07 03:31:21.406 098 18241.62 52.11 52477.20 88888.00 2008-04-07 03:31:21.906 098 18241.58 51.98 52477.16 88888.00 2008-04-07 03:31:22.406 098 18241.50 51.91 52477.11 88888.00 2008-04-07 03:31:22.906 098 18241.49 51.85 52477.01 88888.00 2008-04-07 03:31:23.406 098 18241.46 51.76 52476.96 88888.00 2008-04-07 03:31:23.906 098 18241.40 51.84 52476.84 88888.00 2008-04-07 03:31:24.406 098 18241.55 51.77 52476.76 88888.00 2008-04-07 03:31:24.906 098 18241.55 51.67 52476.76 88888.00 2008-04-07 03:31:25.406 098 18241.44 51.63 52476.71 88888.00 2008-04-07 03:31:25.906 098 18241.28 51.56 52476.67 88888.00 2008-04-07 03:31:26.406 098 18241.29 51.54 52476.59 88888.00 2008-04-07 03:31:26.906 098 18241.46 51.31 52476.56 88888.00 2008-04-07 03:31:27.406 098 18241.47 51.01 52476.61 88888.00 2008-04-07 03:31:27.906 098 18241.44 50.92 52476.56 88888.00 2008-04-07 03:31:28.406 098 18241.46 50.79 52476.42 88888.00 2008-04-07 03:31:28.906 098 18241.43 50.84 52476.31 88888.00 2008-04-07 03:31:29.406 098 18241.31 50.83 52476.27 88888.00 2008-04-07 03:31:29.906 098 18241.37 50.74 52476.31 88888.00 2008-04-07 03:31:30.406 098 18241.36 50.69 52476.21 88888.00 2008-04-07 03:31:30.906 098 18241.40 50.79 52476.20 88888.00 2008-04-07 03:31:31.406 098 18241.36 50.80 52476.19 88888.00 2008-04-07 03:31:31.906 098 18241.32 50.75 52476.21 88888.00 2008-04-07 03:31:32.406 098 18241.26 50.71 52476.15 88888.00 2008-04-07 03:31:32.906 098 18241.32 50.66 52476.02 88888.00 2008-04-07 03:31:33.406 098 18241.11 50.62 52475.97 88888.00 2008-04-07 03:31:33.906 098 18240.95 50.59 52475.90 88888.00 2008-04-07 03:31:34.406 098 18241.05 50.61 52475.88 88888.00 2008-04-07 03:31:34.906 098 18241.09 50.52 52475.82 88888.00 2008-04-07 03:31:35.406 098 18241.09 50.50 52475.72 88888.00 2008-04-07 03:31:35.906 098 18241.07 50.47 52475.61 88888.00 2008-04-07 03:31:36.406 098 18240.89 50.41 52475.60 88888.00 2008-04-07 03:31:36.906 098 18240.74 50.19 52475.72 88888.00 2008-04-07 03:31:37.406 098 18240.68 50.00 52475.58 88888.00 2008-04-07 03:31:37.906 098 18240.75 49.83 52475.56 88888.00 2008-04-07 03:31:38.406 098 18240.79 49.78 52475.58 88888.00 2008-04-07 03:31:38.906 098 18240.75 49.90 52475.58 88888.00 2008-04-07 03:31:39.406 098 18240.70 50.02 52475.60 88888.00 2008-04-07 03:31:39.906 098 18240.62 49.94 52475.50 88888.00 2008-04-07 03:31:40.406 098 18240.61 49.87 52475.52 88888.00 2008-04-07 03:31:40.906 098 18240.63 49.76 52475.53 88888.00 2008-04-07 03:31:41.406 098 18240.56 49.53 52475.44 88888.00 2008-04-07 03:31:41.906 098 18240.57 49.37 52475.52 88888.00 2008-04-07 03:31:42.406 098 18240.52 49.51 52475.55 88888.00 2008-04-07 03:31:42.906 098 18240.52 49.68 52475.65 88888.00 2008-04-07 03:31:43.406 098 18240.53 49.76 52475.57 88888.00 2008-04-07 03:31:43.906 098 18240.55 49.82 52475.56 88888.00 2008-04-07 03:31:44.406 098 18240.52 49.70 52475.52 88888.00 2008-04-07 03:31:44.906 098 18240.48 49.65 52475.52 88888.00 2008-04-07 03:31:45.406 098 18240.37 49.43 52475.51 88888.00 2008-04-07 03:31:45.906 098 18240.34 49.39 52475.42 88888.00 2008-04-07 03:31:46.406 098 18240.33 49.46 52475.21 88888.00 2008-04-07 03:31:46.906 098 18240.27 49.42 52475.18 88888.00 2008-04-07 03:31:47.406 098 18240.23 49.47 52475.19 88888.00 2008-04-07 03:31:47.906 098 18240.19 49.62 52475.11 88888.00 2008-04-07 03:31:48.406 098 18240.09 49.52 52475.19 88888.00 2008-04-07 03:31:48.906 098 18239.97 49.34 52475.20 88888.00 2008-04-07 03:31:49.406 098 18240.20 49.22 52475.21 88888.00 2008-04-07 03:31:49.906 098 18240.25 49.18 52475.19 88888.00 2008-04-07 03:31:50.406 098 18240.16 49.17 52475.08 88888.00 2008-04-07 03:31:50.906 098 18240.15 49.22 52475.06 88888.00 2008-04-07 03:31:51.406 098 18240.05 49.28 52475.06 88888.00 2008-04-07 03:31:51.906 098 18239.94 49.31 52475.03 88888.00 2008-04-07 03:31:52.406 098 18239.90 49.58 52475.06 88888.00 2008-04-07 03:31:52.906 098 18239.81 49.69 52475.10 88888.00 2008-04-07 03:31:53.406 098 18239.68 49.73 52475.20 88888.00 2008-04-07 03:31:53.906 098 18239.82 49.74 52475.31 88888.00 2008-04-07 03:31:54.406 098 18239.74 49.72 52475.21 88888.00 2008-04-07 03:31:54.906 098 18239.76 49.71 52475.07 88888.00 2008-04-07 03:31:55.406 098 18239.73 49.68 52475.08 88888.00 2008-04-07 03:31:55.906 098 18239.92 49.64 52475.04 88888.00 2008-04-07 03:31:56.406 098 18239.90 49.75 52475.19 88888.00 2008-04-07 03:31:56.906 098 18239.85 49.83 52475.12 88888.00 2008-04-07 03:31:57.406 098 18239.62 49.86 52475.10 88888.00 2008-04-07 03:31:57.906 098 18239.62 49.91 52475.12 88888.00 2008-04-07 03:31:58.406 098 18239.59 49.89 52475.14 88888.00 2008-04-07 03:31:58.906 098 18239.66 49.80 52475.09 88888.00 2008-04-07 03:31:59.406 098 18239.64 49.83 52475.05 88888.00 2008-04-07 03:31:59.906 098 18239.76 49.91 52474.98 88888.00 2008-04-07 03:32:00.406 098 18239.64 49.94 52474.91 88888.00 2008-04-07 03:32:00.906 098 18239.59 49.90 52474.91 88888.00 2008-04-07 03:32:01.406 098 18239.72 49.91 52474.97 88888.00 2008-04-07 03:32:01.906 098 18239.75 49.98 52475.04 88888.00 2008-04-07 03:32:02.406 098 18239.63 49.99 52475.04 88888.00 2008-04-07 03:32:02.906 098 18239.63 49.95 52475.04 88888.00 2008-04-07 03:32:03.406 098 18239.57 49.80 52475.10 88888.00 2008-04-07 03:32:03.906 098 18239.52 49.83 52475.04 88888.00 2008-04-07 03:32:04.406 098 18239.64 49.91 52474.97 88888.00 2008-04-07 03:32:04.906 098 18239.46 49.98 52474.86 88888.00 2008-04-07 03:32:05.406 098 18239.61 50.06 52474.91 88888.00 2008-04-07 03:32:05.906 098 18239.73 50.05 52474.99 88888.00 2008-04-07 03:32:06.406 098 18239.83 50.13 52475.03 88888.00 2008-04-07 03:32:06.906 098 18239.92 50.10 52475.04 88888.00 2008-04-07 03:32:07.406 098 18239.86 50.14 52474.91 88888.00 2008-04-07 03:32:07.906 098 18239.76 50.07 52474.80 88888.00 2008-04-07 03:32:08.406 098 18239.90 50.16 52474.86 88888.00 2008-04-07 03:32:08.906 098 18239.82 50.23 52474.82 88888.00 2008-04-07 03:32:09.406 098 18239.85 50.35 52474.74 88888.00 2008-04-07 03:32:09.906 098 18239.83 50.38 52474.62 88888.00 2008-04-07 03:32:10.406 098 18239.96 50.41 52474.63 88888.00 2008-04-07 03:32:10.906 098 18240.06 50.42 52474.69 88888.00 2008-04-07 03:32:11.406 098 18239.94 50.44 52474.73 88888.00 2008-04-07 03:32:11.906 098 18239.82 50.51 52474.85 88888.00 2008-04-07 03:32:12.406 098 18239.87 50.54 52474.85 88888.00 2008-04-07 03:32:12.906 098 18239.87 50.62 52474.88 88888.00 2008-04-07 03:32:13.406 098 18239.91 50.64 52474.94 88888.00 2008-04-07 03:32:13.906 098 18239.91 50.57 52474.91 88888.00 2008-04-07 03:32:14.406 098 18239.83 50.64 52474.85 88888.00 2008-04-07 03:32:14.906 098 18239.77 50.68 52474.70 88888.00 2008-04-07 03:32:15.406 098 18239.87 50.56 52474.72 88888.00 2008-04-07 03:32:15.906 098 18239.96 50.54 52474.70 88888.00 2008-04-07 03:32:16.406 098 18240.18 50.52 52474.69 88888.00 2008-04-07 03:32:16.906 098 18240.08 50.54 52474.59 88888.00 2008-04-07 03:32:17.406 098 18239.94 50.57 52474.64 88888.00 2008-04-07 03:32:17.906 098 18240.03 50.52 52474.65 88888.00 2008-04-07 03:32:18.406 098 18240.14 50.48 52474.68 88888.00 2008-04-07 03:32:18.906 098 18240.04 50.52 52474.65 88888.00 2008-04-07 03:32:19.406 098 18240.23 50.54 52474.60 88888.00 2008-04-07 03:32:19.906 098 18240.34 50.51 52474.56 88888.00 2008-04-07 03:32:20.406 098 18240.30 50.43 52474.57 88888.00 2008-04-07 03:32:20.906 098 18240.39 50.49 52474.61 88888.00 2008-04-07 03:32:21.406 098 18240.28 50.41 52474.48 88888.00 2008-04-07 03:32:21.906 098 18240.20 50.25 52474.58 88888.00 2008-04-07 03:32:22.406 098 18240.30 50.39 52474.64 88888.00 2008-04-07 03:32:22.906 098 18240.37 50.45 52474.68 88888.00 2008-04-07 03:32:23.406 098 18240.50 50.37 52474.65 88888.00 2008-04-07 03:32:23.906 098 18240.51 50.16 52474.51 88888.00 2008-04-07 03:32:24.406 098 18240.59 50.17 52474.47 88888.00 2008-04-07 03:32:24.906 098 18240.53 50.11 52474.38 88888.00 2008-04-07 03:32:25.406 098 18240.67 50.22 52474.29 88888.00 2008-04-07 03:32:25.906 098 18240.60 50.21 52474.38 88888.00 2008-04-07 03:32:26.406 098 18240.68 50.10 52474.46 88888.00 2008-04-07 03:32:26.906 098 18240.73 50.12 52474.45 88888.00 2008-04-07 03:32:27.406 098 18240.75 50.11 52474.57 88888.00 2008-04-07 03:32:27.906 098 18240.78 50.16 52474.56 88888.00 2008-04-07 03:32:28.406 098 18240.82 50.13 52474.35 88888.00 2008-04-07 03:32:28.906 098 18240.91 50.13 52474.29 88888.00 2008-04-07 03:32:29.406 098 18240.98 50.06 52474.25 88888.00 2008-04-07 03:32:29.906 098 18241.15 50.01 52474.27 88888.00 2008-04-07 03:32:30.406 098 18241.23 50.00 52474.27 88888.00 2008-04-07 03:32:30.906 098 18241.13 50.00 52474.22 88888.00 2008-04-07 03:32:31.406 098 18241.12 49.77 52474.18 88888.00 2008-04-07 03:32:31.906 098 18241.15 49.59 52474.21 88888.00 2008-04-07 03:32:32.406 098 18241.22 49.55 52474.18 88888.00 2008-04-07 03:32:32.906 098 18241.15 49.44 52474.07 88888.00 2008-04-07 03:32:33.406 098 18241.25 49.45 52474.02 88888.00 2008-04-07 03:32:33.906 098 18241.20 49.38 52474.09 88888.00 2008-04-07 03:32:34.406 098 18241.28 49.38 52474.06 88888.00 2008-04-07 03:32:34.906 098 18241.33 49.43 52473.92 88888.00 2008-04-07 03:32:35.406 098 18241.49 49.31 52473.94 88888.00 2008-04-07 03:32:35.906 098 18241.51 49.24 52474.00 88888.00 2008-04-07 03:32:36.406 098 18241.61 49.37 52473.94 88888.00 2008-04-07 03:32:36.906 098 18241.55 49.45 52473.94 88888.00 2008-04-07 03:32:37.406 098 18241.49 49.34 52473.91 88888.00 2008-04-07 03:32:37.906 098 18241.54 49.18 52473.90 88888.00 2008-04-07 03:32:38.406 098 18241.64 49.16 52473.91 88888.00 2008-04-07 03:32:38.906 098 18241.69 49.05 52473.83 88888.00 2008-04-07 03:32:39.406 098 18241.70 48.95 52473.81 88888.00 2008-04-07 03:32:39.906 098 18241.69 48.89 52473.81 88888.00 2008-04-07 03:32:40.406 098 18241.68 49.02 52473.83 88888.00 2008-04-07 03:32:40.906 098 18241.79 49.03 52473.82 88888.00 2008-04-07 03:32:41.406 098 18241.90 48.99 52473.80 88888.00 2008-04-07 03:32:41.906 098 18241.93 48.99 52473.75 88888.00 2008-04-07 03:32:42.406 098 18241.94 48.89 52473.76 88888.00 2008-04-07 03:32:42.906 098 18242.12 48.77 52473.68 88888.00 2008-04-07 03:32:43.406 098 18242.04 48.76 52473.56 88888.00 2008-04-07 03:32:43.906 098 18241.94 48.78 52473.57 88888.00 2008-04-07 03:32:44.406 098 18242.04 48.71 52473.67 88888.00 2008-04-07 03:32:44.906 098 18242.11 48.64 52473.66 88888.00 2008-04-07 03:32:45.406 098 18242.18 48.47 52473.67 88888.00 2008-04-07 03:32:45.906 098 18242.10 48.49 52473.73 88888.00 2008-04-07 03:32:46.406 098 18241.90 48.59 52473.79 88888.00 2008-04-07 03:32:46.906 098 18242.23 48.58 52473.81 88888.00 2008-04-07 03:32:47.406 098 18242.25 48.55 52473.80 88888.00 2008-04-07 03:32:47.906 098 18242.08 48.43 52473.82 88888.00 2008-04-07 03:32:48.406 098 18242.14 48.33 52473.84 88888.00 2008-04-07 03:32:48.906 098 18242.25 48.30 52473.82 88888.00 2008-04-07 03:32:49.406 098 18242.25 48.21 52473.80 88888.00 2008-04-07 03:32:49.906 098 18242.24 48.16 52473.72 88888.00 2008-04-07 03:32:50.406 098 18242.26 48.06 52473.67 88888.00 2008-04-07 03:32:50.906 098 18242.26 47.95 52473.63 88888.00 2008-04-07 03:32:51.406 098 18242.31 47.99 52473.51 88888.00 2008-04-07 03:32:51.906 098 18242.22 47.96 52473.65 88888.00 2008-04-07 03:32:52.406 098 18242.11 47.90 52473.72 88888.00 2008-04-07 03:32:52.906 098 18242.20 47.82 52473.76 88888.00 2008-04-07 03:32:53.406 098 18242.20 47.73 52473.79 88888.00 2008-04-07 03:32:53.906 098 18242.23 47.63 52473.69 88888.00 2008-04-07 03:32:54.406 098 18242.23 47.62 52473.58 88888.00 2008-04-07 03:32:54.906 098 18242.27 47.49 52473.49 88888.00 2008-04-07 03:32:55.406 098 18242.33 47.42 52473.67 88888.00 2008-04-07 03:32:55.906 098 18242.25 47.49 52473.78 88888.00 2008-04-07 03:32:56.406 098 18242.19 47.50 52473.90 88888.00 2008-04-07 03:32:56.906 098 18242.23 47.47 52473.98 88888.00 2008-04-07 03:32:57.406 098 18242.24 47.40 52474.04 88888.00 2008-04-07 03:32:57.906 098 18242.25 47.34 52473.94 88888.00 2008-04-07 03:32:58.406 098 18242.13 47.24 52473.77 88888.00 2008-04-07 03:32:58.906 098 18242.15 47.31 52473.82 88888.00 2008-04-07 03:32:59.406 098 18242.11 47.24 52473.91 88888.00 2008-04-07 03:32:59.906 098 18242.12 47.17 52473.81 88888.00 2008-04-07 03:33:00.406 098 18242.10 47.25 52473.79 88888.00 2008-04-07 03:33:00.906 098 18242.03 47.22 52473.87 88888.00 2008-04-07 03:33:01.406 098 18242.05 47.15 52473.95 88888.00 2008-04-07 03:33:01.906 098 18242.25 47.09 52473.89 88888.00 2008-04-07 03:33:02.406 098 18242.24 47.09 52473.84 88888.00 2008-04-07 03:33:02.906 098 18242.24 47.18 52473.81 88888.00 2008-04-07 03:33:03.406 098 18242.09 47.22 52473.86 88888.00 2008-04-07 03:33:03.906 098 18242.08 47.22 52473.88 88888.00 2008-04-07 03:33:04.406 098 18242.07 47.25 52473.70 88888.00 2008-04-07 03:33:04.906 098 18242.07 47.20 52473.64 88888.00 2008-04-07 03:33:05.406 098 18242.05 47.10 52473.65 88888.00 2008-04-07 03:33:05.906 098 18241.93 47.03 52473.70 88888.00 2008-04-07 03:33:06.406 098 18241.92 47.14 52473.77 88888.00 2008-04-07 03:33:06.906 098 18241.90 47.21 52473.70 88888.00 2008-04-07 03:33:07.406 098 18241.89 47.12 52473.71 88888.00 2008-04-07 03:33:07.906 098 18241.92 47.05 52473.67 88888.00 2008-04-07 03:33:08.406 098 18241.76 47.11 52473.69 88888.00 2008-04-07 03:33:08.906 098 18241.72 47.13 52473.73 88888.00 2008-04-07 03:33:09.406 098 18241.74 47.11 52473.72 88888.00 2008-04-07 03:33:09.906 098 18241.69 47.16 52473.65 88888.00 2008-04-07 03:33:10.406 098 18241.77 47.14 52473.66 88888.00 2008-04-07 03:33:10.906 098 18241.70 47.08 52473.73 88888.00 2008-04-07 03:33:11.406 098 18241.66 47.04 52473.65 88888.00 2008-04-07 03:33:11.906 098 18241.55 47.03 52473.59 88888.00 2008-04-07 03:33:12.406 098 18241.37 47.03 52473.49 88888.00 2008-04-07 03:33:12.906 098 18241.47 47.02 52473.53 88888.00 2008-04-07 03:33:13.406 098 18241.47 47.05 52473.67 88888.00 2008-04-07 03:33:13.906 098 18241.44 47.20 52473.72 88888.00 2008-04-07 03:33:14.406 098 18241.50 47.23 52473.78 88888.00 2008-04-07 03:33:14.906 098 18241.37 47.31 52473.75 88888.00 2008-04-07 03:33:15.406 098 18241.28 47.24 52473.63 88888.00 2008-04-07 03:33:15.906 098 18241.28 47.30 52473.54 88888.00 2008-04-07 03:33:16.406 098 18241.27 47.28 52473.51 88888.00 2008-04-07 03:33:16.906 098 18241.16 47.26 52473.56 88888.00 2008-04-07 03:33:17.406 098 18241.15 47.28 52473.57 88888.00 2008-04-07 03:33:17.906 098 18241.11 47.15 52473.63 88888.00 2008-04-07 03:33:18.406 098 18241.09 47.21 52473.64 88888.00 2008-04-07 03:33:18.906 098 18240.86 47.11 52473.67 88888.00 2008-04-07 03:33:19.406 098 18240.89 46.90 52473.63 88888.00 2008-04-07 03:33:19.906 098 18240.85 46.95 52473.56 88888.00 2008-04-07 03:33:20.406 098 18240.82 47.19 52473.59 88888.00 2008-04-07 03:33:20.906 098 18240.91 47.37 52473.61 88888.00 2008-04-07 03:33:21.406 098 18240.89 47.40 52473.61 88888.00 2008-04-07 03:33:21.906 098 18240.74 47.38 52473.65 88888.00 2008-04-07 03:33:22.406 098 18240.72 47.42 52473.64 88888.00 2008-04-07 03:33:22.906 098 18240.78 47.32 52473.63 88888.00 2008-04-07 03:33:23.406 098 18240.71 47.34 52473.71 88888.00 2008-04-07 03:33:23.906 098 18240.58 47.41 52473.78 88888.00 2008-04-07 03:33:24.406 098 18240.55 47.36 52473.82 88888.00 2008-04-07 03:33:24.906 098 18240.55 47.44 52473.77 88888.00 2008-04-07 03:33:25.406 098 18240.53 47.49 52473.68 88888.00 2008-04-07 03:33:25.906 098 18240.69 47.49 52473.61 88888.00 2008-04-07 03:33:26.406 098 18240.64 47.53 52473.69 88888.00 2008-04-07 03:33:26.906 098 18240.70 47.47 52473.76 88888.00 2008-04-07 03:33:27.406 098 18240.60 47.48 52473.71 88888.00 2008-04-07 03:33:27.906 098 18240.49 47.48 52473.63 88888.00 2008-04-07 03:33:28.406 098 18240.44 47.46 52473.59 88888.00 2008-04-07 03:33:28.906 098 18240.33 47.43 52473.63 88888.00 2008-04-07 03:33:29.406 098 18240.26 47.39 52473.57 88888.00 2008-04-07 03:33:29.906 098 18240.24 47.38 52473.56 88888.00 2008-04-07 03:33:30.406 098 18240.33 47.38 52473.60 88888.00 2008-04-07 03:33:30.906 098 18240.33 47.29 52473.45 88888.00 2008-04-07 03:33:31.406 098 18240.15 47.20 52473.37 88888.00 2008-04-07 03:33:31.906 098 18240.25 47.22 52473.38 88888.00 2008-04-07 03:33:32.406 098 18240.36 47.26 52473.46 88888.00 2008-04-07 03:33:32.906 098 18240.18 47.37 52473.47 88888.00 2008-04-07 03:33:33.406 098 18240.08 47.37 52473.29 88888.00 2008-04-07 03:33:33.906 098 18240.17 47.35 52473.31 88888.00 2008-04-07 03:33:34.406 098 18240.29 47.35 52473.22 88888.00 2008-04-07 03:33:34.906 098 18240.29 47.36 52473.23 88888.00 2008-04-07 03:33:35.406 098 18240.05 47.33 52473.30 88888.00 2008-04-07 03:33:35.906 098 18240.14 47.29 52473.28 88888.00 2008-04-07 03:33:36.406 098 18239.98 47.30 52473.21 88888.00 2008-04-07 03:33:36.906 098 18239.95 47.26 52473.24 88888.00 2008-04-07 03:33:37.406 098 18239.96 47.28 52473.10 88888.00 2008-04-07 03:33:37.906 098 18239.86 47.34 52473.28 88888.00 2008-04-07 03:33:38.406 098 18239.93 47.36 52473.33 88888.00 2008-04-07 03:33:38.906 098 18240.12 47.33 52473.32 88888.00 2008-04-07 03:33:39.406 098 18240.05 47.28 52473.18 88888.00 2008-04-07 03:33:39.906 098 18240.08 47.21 52472.98 88888.00 2008-04-07 03:33:40.406 098 18240.07 47.20 52472.98 88888.00 2008-04-07 03:33:40.906 098 18239.96 47.25 52473.02 88888.00 2008-04-07 03:33:41.406 098 18239.92 47.26 52473.00 88888.00 2008-04-07 03:33:41.906 098 18239.93 47.28 52472.97 88888.00 2008-04-07 03:33:42.406 098 18239.87 47.23 52472.98 88888.00 2008-04-07 03:33:42.906 098 18239.81 47.16 52472.96 88888.00 2008-04-07 03:33:43.406 098 18239.75 47.14 52472.96 88888.00 2008-04-07 03:33:43.906 098 18239.76 47.07 52472.99 88888.00 2008-04-07 03:33:44.406 098 18239.74 47.09 52473.03 88888.00 2008-04-07 03:33:44.906 098 18239.70 47.11 52473.03 88888.00 2008-04-07 03:33:45.406 098 18239.69 47.13 52472.96 88888.00 2008-04-07 03:33:45.906 098 18239.68 47.06 52472.93 88888.00 2008-04-07 03:33:46.406 098 18239.59 47.03 52472.93 88888.00 2008-04-07 03:33:46.906 098 18239.52 47.01 52472.95 88888.00 2008-04-07 03:33:47.406 098 18239.33 46.96 52472.93 88888.00 2008-04-07 03:33:47.906 098 18239.25 46.95 52472.83 88888.00 2008-04-07 03:33:48.406 098 18239.27 46.83 52472.79 88888.00 2008-04-07 03:33:48.906 098 18239.21 46.80 52472.90 88888.00 2008-04-07 03:33:49.406 098 18239.08 46.76 52472.89 88888.00 2008-04-07 03:33:49.906 098 18239.18 46.70 52472.76 88888.00 2008-04-07 03:33:50.406 098 18239.16 46.72 52472.62 88888.00 2008-04-07 03:33:50.906 098 18239.29 46.70 52472.63 88888.00 2008-04-07 03:33:51.406 098 18238.98 46.65 52472.68 88888.00 2008-04-07 03:33:51.906 098 18239.04 46.70 52472.56 88888.00 2008-04-07 03:33:52.406 098 18238.99 46.73 52472.48 88888.00 2008-04-07 03:33:52.906 098 18238.97 46.77 52472.48 88888.00 2008-04-07 03:33:53.406 098 18238.82 46.71 52472.50 88888.00 2008-04-07 03:33:53.906 098 18238.76 46.69 52472.47 88888.00 2008-04-07 03:33:54.406 098 18238.60 46.67 52472.42 88888.00 2008-04-07 03:33:54.906 098 18238.58 46.62 52472.32 88888.00 2008-04-07 03:33:55.406 098 18238.53 46.56 52472.29 88888.00 2008-04-07 03:33:55.906 098 18238.52 46.58 52472.33 88888.00 2008-04-07 03:33:56.406 098 18238.52 46.57 52472.35 88888.00 2008-04-07 03:33:56.906 098 18238.47 46.56 52472.32 88888.00 2008-04-07 03:33:57.406 098 18238.46 46.67 52472.39 88888.00 2008-04-07 03:33:57.906 098 18238.39 46.71 52472.36 88888.00 2008-04-07 03:33:58.406 098 18238.38 46.76 52472.30 88888.00 2008-04-07 03:33:58.906 098 18238.31 46.75 52472.25 88888.00 2008-04-07 03:33:59.406 098 18238.24 46.68 52472.18 88888.00 2008-04-07 03:33:59.906 098 18238.28 46.66 52472.08 88888.00 2008-04-07 03:34:00.406 098 18238.30 46.69 52472.15 88888.00 2008-04-07 03:34:00.906 098 18238.16 46.67 52472.18 88888.00 2008-04-07 03:34:01.406 098 18238.12 46.67 52472.07 88888.00 2008-04-07 03:34:01.906 098 18238.16 46.62 52472.07 88888.00 2008-04-07 03:34:02.406 098 18238.09 46.68 52472.02 88888.00 2008-04-07 03:34:02.906 098 18238.09 46.71 52471.91 88888.00 2008-04-07 03:34:03.406 098 18237.98 46.66 52471.83 88888.00 2008-04-07 03:34:03.906 098 18237.99 46.66 52471.86 88888.00 2008-04-07 03:34:04.406 098 18237.98 46.54 52471.92 88888.00 2008-04-07 03:34:04.906 098 18237.96 46.49 52472.03 88888.00 2008-04-07 03:34:05.406 098 18237.79 46.61 52471.98 88888.00 2008-04-07 03:34:05.906 098 18237.85 46.64 52471.97 88888.00 2008-04-07 03:34:06.406 098 18237.86 46.63 52471.91 88888.00 2008-04-07 03:34:06.906 098 18237.96 46.65 52471.84 88888.00 2008-04-07 03:34:07.406 098 18237.90 46.66 52471.82 88888.00 2008-04-07 03:34:07.906 098 18237.84 46.61 52471.82 88888.00 2008-04-07 03:34:08.406 098 18237.68 46.63 52471.81 88888.00 2008-04-07 03:34:08.906 098 18237.79 46.64 52471.72 88888.00 2008-04-07 03:34:09.406 098 18237.75 46.56 52471.67 88888.00 2008-04-07 03:34:09.906 098 18237.66 46.55 52471.74 88888.00 2008-04-07 03:34:10.406 098 18237.78 46.55 52471.82 88888.00 2008-04-07 03:34:10.906 098 18237.69 46.45 52471.79 88888.00 2008-04-07 03:34:11.406 098 18237.53 46.41 52471.66 88888.00 2008-04-07 03:34:11.906 098 18237.62 46.46 52471.50 88888.00 2008-04-07 03:34:12.406 098 18237.57 46.48 52471.46 88888.00 2008-04-07 03:34:12.906 098 18237.65 46.46 52471.38 88888.00 2008-04-07 03:34:13.406 098 18237.65 46.45 52471.47 88888.00 2008-04-07 03:34:13.906 098 18237.55 46.40 52471.55 88888.00 2008-04-07 03:34:14.406 098 18237.54 46.40 52471.47 88888.00 2008-04-07 03:34:14.906 098 18237.48 46.35 52471.44 88888.00 2008-04-07 03:34:15.406 098 18237.51 46.36 52471.37 88888.00 2008-04-07 03:34:15.906 098 18237.23 46.37 52471.38 88888.00 2008-04-07 03:34:16.406 098 18237.20 46.35 52471.27 88888.00 2008-04-07 03:34:16.906 098 18237.22 46.37 52471.37 88888.00 2008-04-07 03:34:17.406 098 18237.41 46.42 52471.19 88888.00 2008-04-07 03:34:17.906 098 18237.32 46.34 52471.08 88888.00 2008-04-07 03:34:18.406 098 18237.16 46.32 52471.10 88888.00 2008-04-07 03:34:18.906 098 18237.14 46.37 52471.09 88888.00 2008-04-07 03:34:19.406 098 18237.05 46.30 52470.98 88888.00 2008-04-07 03:34:19.906 098 18237.03 46.28 52471.00 88888.00 2008-04-07 03:34:20.406 098 18237.27 46.25 52471.02 88888.00 2008-04-07 03:34:20.906 098 18237.24 46.21 52471.01 88888.00 2008-04-07 03:34:21.406 098 18237.26 46.18 52470.97 88888.00 2008-04-07 03:34:21.906 098 18237.43 46.15 52471.01 88888.00 2008-04-07 03:34:22.406 098 18237.34 46.20 52470.92 88888.00 2008-04-07 03:34:22.906 098 18237.23 46.17 52470.92 88888.00 2008-04-07 03:34:23.406 098 18237.35 46.16 52470.93 88888.00 2008-04-07 03:34:23.906 098 18237.36 46.16 52470.88 88888.00 2008-04-07 03:34:24.406 098 18237.30 46.14 52470.89 88888.00 2008-04-07 03:34:24.906 098 18237.21 46.18 52470.89 88888.00 2008-04-07 03:34:25.406 098 18237.06 46.24 52470.87 88888.00 2008-04-07 03:34:25.906 098 18236.95 46.26 52470.80 88888.00 2008-04-07 03:34:26.406 098 18237.05 46.22 52470.86 88888.00 2008-04-07 03:34:26.906 098 18237.03 46.08 52470.76 88888.00 2008-04-07 03:34:27.406 098 18236.94 46.05 52470.74 88888.00 2008-04-07 03:34:27.906 098 18236.70 46.09 52470.76 88888.00 2008-04-07 03:34:28.406 098 18236.68 46.14 52470.77 88888.00 2008-04-07 03:34:28.906 098 18237.00 46.11 52470.71 88888.00 2008-04-07 03:34:29.406 098 18237.08 46.19 52470.62 88888.00 2008-04-07 03:34:29.906 098 18236.91 46.22 52470.63 88888.00 2008-04-07 03:34:30.406 098 18236.79 46.21 52470.59 88888.00 2008-04-07 03:34:30.906 098 18236.84 46.21 52470.70 88888.00 2008-04-07 03:34:31.406 098 18236.87 46.20 52470.75 88888.00 2008-04-07 03:34:31.906 098 18236.72 46.19 52470.66 88888.00 2008-04-07 03:34:32.406 098 18236.66 46.05 52470.59 88888.00 2008-04-07 03:34:32.906 098 18236.64 46.00 52470.48 88888.00 2008-04-07 03:34:33.406 098 18236.65 45.82 52470.42 88888.00 2008-04-07 03:34:33.906 098 18236.69 45.70 52470.44 88888.00 2008-04-07 03:34:34.406 098 18236.49 45.90 52470.56 88888.00 2008-04-07 03:34:34.906 098 18236.51 46.04 52470.59 88888.00 2008-04-07 03:34:35.406 098 18236.58 46.00 52470.50 88888.00 2008-04-07 03:34:35.906 098 18236.59 46.00 52470.48 88888.00 2008-04-07 03:34:36.406 098 18236.60 46.01 52470.47 88888.00 2008-04-07 03:34:36.906 098 18236.45 45.96 52470.46 88888.00 2008-04-07 03:34:37.406 098 18236.40 45.96 52470.34 88888.00 2008-04-07 03:34:37.906 098 18236.49 46.00 52470.36 88888.00 2008-04-07 03:34:38.406 098 18236.49 46.09 52470.36 88888.00 2008-04-07 03:34:38.906 098 18236.44 46.11 52470.32 88888.00 2008-04-07 03:34:39.406 098 18236.39 46.06 52470.41 88888.00 2008-04-07 03:34:39.906 098 18236.49 46.06 52470.40 88888.00 2008-04-07 03:34:40.406 098 18236.48 46.06 52470.32 88888.00 2008-04-07 03:34:40.906 098 18236.53 46.07 52470.31 88888.00 2008-04-07 03:34:41.406 098 18236.38 46.13 52470.29 88888.00 2008-04-07 03:34:41.906 098 18236.36 46.13 52470.34 88888.00 2008-04-07 03:34:42.406 098 18236.37 46.14 52470.30 88888.00 2008-04-07 03:34:42.906 098 18236.45 46.03 52470.24 88888.00 2008-04-07 03:34:43.406 098 18236.53 45.97 52470.20 88888.00 2008-04-07 03:34:43.906 098 18236.51 46.04 52470.19 88888.00 2008-04-07 03:34:44.406 098 18236.66 46.01 52470.28 88888.00 2008-04-07 03:34:44.906 098 18236.56 46.02 52470.24 88888.00 2008-04-07 03:34:45.406 098 18236.47 46.03 52470.29 88888.00 2008-04-07 03:34:45.906 098 18236.50 46.08 52470.21 88888.00 2008-04-07 03:34:46.406 098 18236.45 46.06 52470.17 88888.00 2008-04-07 03:34:46.906 098 18236.34 46.01 52470.09 88888.00 2008-04-07 03:34:47.406 098 18236.42 46.03 52470.17 88888.00 2008-04-07 03:34:47.906 098 18236.45 46.00 52470.27 88888.00 2008-04-07 03:34:48.406 098 18236.47 46.04 52470.10 88888.00 2008-04-07 03:34:48.906 098 18236.38 46.04 52470.10 88888.00 2008-04-07 03:34:49.406 098 18236.39 45.98 52470.23 88888.00 2008-04-07 03:34:49.906 098 18236.44 45.94 52470.18 88888.00 2008-04-07 03:34:50.406 098 18236.38 45.94 52470.17 88888.00 2008-04-07 03:34:50.906 098 18236.38 46.06 52470.19 88888.00 2008-04-07 03:34:51.406 098 18236.45 46.13 52470.22 88888.00 2008-04-07 03:34:51.906 098 18236.44 46.18 52470.12 88888.00 2008-04-07 03:34:52.406 098 18236.39 46.22 52470.06 88888.00 2008-04-07 03:34:52.906 098 18236.44 46.16 52469.99 88888.00 2008-04-07 03:34:53.406 098 18236.39 46.09 52470.15 88888.00 2008-04-07 03:34:53.906 098 18236.46 46.06 52470.18 88888.00 2008-04-07 03:34:54.406 098 18236.45 46.02 52470.15 88888.00 2008-04-07 03:34:54.906 098 18236.43 46.07 52470.05 88888.00 2008-04-07 03:34:55.406 098 18236.53 46.12 52469.93 88888.00 2008-04-07 03:34:55.906 098 18236.35 46.14 52469.93 88888.00 2008-04-07 03:34:56.406 098 18236.34 46.15 52469.93 88888.00 2008-04-07 03:34:56.906 098 18236.39 46.14 52469.93 88888.00 2008-04-07 03:34:57.406 098 18236.44 46.14 52469.94 88888.00 2008-04-07 03:34:57.906 098 18236.46 46.11 52469.88 88888.00 2008-04-07 03:34:58.406 098 18236.43 46.11 52469.93 88888.00 2008-04-07 03:34:58.906 098 18236.40 46.05 52469.94 88888.00 2008-04-07 03:34:59.406 098 18236.40 46.03 52469.97 88888.00 2008-04-07 03:34:59.906 098 18236.30 46.06 52469.96 88888.00 2008-04-07 03:35:00.406 098 18236.26 46.10 52469.82 88888.00 2008-04-07 03:35:00.906 098 18236.29 46.04 52469.73 88888.00 2008-04-07 03:35:01.406 098 18236.30 46.11 52469.81 88888.00 2008-04-07 03:35:01.906 098 18236.35 46.07 52469.84 88888.00 2008-04-07 03:35:02.406 098 18236.24 46.00 52469.95 88888.00 2008-04-07 03:35:02.906 098 18236.17 46.05 52470.06 88888.00 2008-04-07 03:35:03.406 098 18236.06 46.09 52469.98 88888.00 2008-04-07 03:35:03.906 098 18236.10 46.11 52470.01 88888.00 2008-04-07 03:35:04.406 098 18236.25 46.13 52470.09 88888.00 2008-04-07 03:35:04.906 098 18236.32 46.11 52470.22 88888.00 2008-04-07 03:35:05.406 098 18236.21 46.01 52470.29 88888.00 2008-04-07 03:35:05.906 098 18236.16 46.00 52470.09 88888.00 2008-04-07 03:35:06.406 098 18236.03 46.04 52469.99 88888.00 2008-04-07 03:35:06.906 098 18235.94 45.99 52470.11 88888.00 2008-04-07 03:35:07.406 098 18236.02 46.05 52470.04 88888.00 2008-04-07 03:35:07.906 098 18236.16 46.12 52469.98 88888.00 2008-04-07 03:35:08.406 098 18236.24 46.15 52469.90 88888.00 2008-04-07 03:35:08.906 098 18236.19 46.22 52470.03 88888.00 2008-04-07 03:35:09.406 098 18236.12 46.29 52470.07 88888.00 2008-04-07 03:35:09.906 098 18236.05 46.29 52470.10 88888.00 2008-04-07 03:35:10.406 098 18236.04 46.30 52470.04 88888.00 2008-04-07 03:35:10.906 098 18236.19 46.25 52469.92 88888.00 2008-04-07 03:35:11.406 098 18236.25 46.19 52469.93 88888.00 2008-04-07 03:35:11.906 098 18236.28 46.24 52469.97 88888.00 2008-04-07 03:35:12.406 098 18236.14 46.25 52470.11 88888.00 2008-04-07 03:35:12.906 098 18236.04 46.26 52470.10 88888.00 2008-04-07 03:35:13.406 098 18235.96 46.25 52469.97 88888.00 2008-04-07 03:35:13.906 098 18235.97 46.19 52469.95 88888.00 2008-04-07 03:35:14.406 098 18236.07 46.24 52469.94 88888.00 2008-04-07 03:35:14.906 098 18236.08 46.31 52469.98 88888.00 2008-04-07 03:35:15.406 098 18236.08 46.32 52470.09 88888.00 2008-04-07 03:35:15.906 098 18236.03 46.38 52470.03 88888.00 2008-04-07 03:35:16.406 098 18236.08 46.33 52470.08 88888.00 2008-04-07 03:35:16.906 098 18236.17 46.37 52469.96 88888.00 2008-04-07 03:35:17.406 098 18236.00 46.23 52469.94 88888.00 2008-04-07 03:35:17.906 098 18235.81 46.08 52470.03 88888.00 2008-04-07 03:35:18.406 098 18235.84 45.90 52470.05 88888.00 2008-04-07 03:35:18.906 098 18235.80 46.07 52470.08 88888.00 2008-04-07 03:35:19.406 098 18235.83 46.14 52470.06 88888.00 2008-04-07 03:35:19.906 098 18235.85 46.14 52470.08 88888.00 2008-04-07 03:35:20.406 098 18235.89 46.12 52470.17 88888.00 2008-04-07 03:35:20.906 098 18235.90 46.12 52470.17 88888.00 2008-04-07 03:35:21.406 098 18235.93 46.18 52470.06 88888.00 2008-04-07 03:35:21.906 098 18236.01 46.16 52469.82 88888.00 2008-04-07 03:35:22.406 098 18235.93 46.24 52469.75 88888.00 2008-04-07 03:35:22.906 098 18235.89 46.19 52469.73 88888.00 2008-04-07 03:35:23.406 098 18235.90 46.10 52469.81 88888.00 2008-04-07 03:35:23.906 098 18235.86 46.19 52469.92 88888.00 2008-04-07 03:35:24.406 098 18235.90 46.23 52470.00 88888.00 2008-04-07 03:35:24.906 098 18235.89 46.23 52469.95 88888.00 2008-04-07 03:35:25.406 098 18235.83 46.19 52469.88 88888.00 2008-04-07 03:35:25.906 098 18235.70 46.17 52469.83 88888.00 2008-04-07 03:35:26.406 098 18235.83 46.17 52469.92 88888.00 2008-04-07 03:35:26.906 098 18236.06 46.14 52470.01 88888.00 2008-04-07 03:35:27.406 098 18235.84 46.11 52469.84 88888.00 2008-04-07 03:35:27.906 098 18235.72 46.12 52469.83 88888.00 2008-04-07 03:35:28.406 098 18235.71 46.08 52469.95 88888.00 2008-04-07 03:35:28.906 098 18235.78 46.15 52469.97 88888.00 2008-04-07 03:35:29.406 098 18235.74 46.24 52469.96 88888.00 2008-04-07 03:35:29.906 098 18235.83 46.21 52469.99 88888.00 2008-04-07 03:35:30.406 098 18235.82 46.14 52470.08 88888.00 2008-04-07 03:35:30.906 098 18235.81 46.09 52470.03 88888.00 2008-04-07 03:35:31.406 098 18235.69 46.01 52469.92 88888.00 2008-04-07 03:35:31.906 098 18235.71 46.01 52469.80 88888.00 2008-04-07 03:35:32.406 098 18235.72 46.11 52469.85 88888.00 2008-04-07 03:35:32.906 098 18235.81 46.21 52469.86 88888.00 2008-04-07 03:35:33.406 098 18235.58 46.25 52469.87 88888.00 2008-04-07 03:35:33.906 098 18235.49 46.29 52469.96 88888.00 2008-04-07 03:35:34.406 098 18235.80 46.31 52469.96 88888.00 2008-04-07 03:35:34.906 098 18235.75 46.35 52470.01 88888.00 2008-04-07 03:35:35.406 098 18235.70 46.36 52470.04 88888.00 2008-04-07 03:35:35.906 098 18235.71 46.32 52469.94 88888.00 2008-04-07 03:35:36.406 098 18235.77 46.21 52469.90 88888.00 2008-04-07 03:35:36.906 098 18235.88 46.12 52469.97 88888.00 2008-04-07 03:35:37.406 098 18235.85 46.15 52469.99 88888.00 2008-04-07 03:35:37.906 098 18235.79 46.25 52469.97 88888.00 2008-04-07 03:35:38.406 098 18235.64 46.29 52470.09 88888.00 2008-04-07 03:35:38.906 098 18235.74 46.19 52470.10 88888.00 2008-04-07 03:35:39.406 098 18235.72 46.17 52470.09 88888.00 2008-04-07 03:35:39.906 098 18235.72 46.22 52470.01 88888.00 2008-04-07 03:35:40.406 098 18235.62 46.22 52469.93 88888.00 2008-04-07 03:35:40.906 098 18235.68 46.18 52470.00 88888.00 2008-04-07 03:35:41.406 098 18235.69 46.20 52470.09 88888.00 2008-04-07 03:35:41.906 098 18235.71 46.03 52470.06 88888.00 2008-04-07 03:35:42.406 098 18235.74 45.91 52470.05 88888.00 2008-04-07 03:35:42.906 098 18235.79 46.08 52470.00 88888.00 2008-04-07 03:35:43.406 098 18235.73 46.11 52470.07 88888.00 2008-04-07 03:35:43.906 098 18235.83 46.09 52470.03 88888.00 2008-04-07 03:35:44.406 098 18235.73 46.06 52470.01 88888.00 2008-04-07 03:35:44.906 098 18235.74 46.11 52469.95 88888.00 2008-04-07 03:35:45.406 098 18235.80 46.11 52469.85 88888.00 2008-04-07 03:35:45.906 098 18235.83 46.09 52469.87 88888.00 2008-04-07 03:35:46.406 098 18235.72 46.13 52469.90 88888.00 2008-04-07 03:35:46.906 098 18235.68 46.21 52469.78 88888.00 2008-04-07 03:35:47.406 098 18235.61 46.23 52469.69 88888.00 2008-04-07 03:35:47.906 098 18235.61 46.22 52469.69 88888.00 2008-04-07 03:35:48.406 098 18235.62 46.15 52469.78 88888.00 2008-04-07 03:35:48.906 098 18235.63 46.15 52469.93 88888.00 2008-04-07 03:35:49.406 098 18235.64 46.14 52469.93 88888.00 2008-04-07 03:35:49.906 098 18235.60 46.16 52469.87 88888.00 2008-04-07 03:35:50.406 098 18235.63 46.22 52469.94 88888.00 2008-04-07 03:35:50.906 098 18235.64 46.25 52470.03 88888.00 2008-04-07 03:35:51.406 098 18235.57 46.16 52469.86 88888.00 2008-04-07 03:35:51.906 098 18235.34 46.12 52469.66 88888.00 2008-04-07 03:35:52.406 098 18235.24 46.12 52469.71 88888.00 2008-04-07 03:35:52.906 098 18235.31 46.12 52469.86 88888.00 2008-04-07 03:35:53.406 098 18235.37 46.17 52469.81 88888.00 2008-04-07 03:35:53.906 098 18235.38 46.10 52469.81 88888.00 2008-04-07 03:35:54.406 098 18235.32 46.13 52469.67 88888.00 2008-04-07 03:35:54.906 098 18235.36 46.15 52469.73 88888.00 2008-04-07 03:35:55.406 098 18235.24 46.08 52469.69 88888.00 2008-04-07 03:35:55.906 098 18235.28 46.18 52469.61 88888.00 2008-04-07 03:35:56.406 098 18235.25 46.17 52469.57 88888.00 2008-04-07 03:35:56.906 098 18235.28 46.17 52469.67 88888.00 2008-04-07 03:35:57.406 098 18235.26 46.08 52469.70 88888.00 2008-04-07 03:35:57.906 098 18235.10 46.01 52469.76 88888.00 2008-04-07 03:35:58.406 098 18235.03 46.10 52469.75 88888.00 2008-04-07 03:35:58.906 098 18235.10 46.15 52469.80 88888.00 2008-04-07 03:35:59.406 098 18234.94 46.11 52469.81 88888.00 2008-04-07 03:35:59.906 098 18234.95 46.21 52469.73 88888.00 2008-04-07 03:36:00.406 098 18234.91 46.32 52469.81 88888.00 2008-04-07 03:36:00.906 098 18235.10 46.30 52469.71 88888.00 2008-04-07 03:36:01.406 098 18234.97 46.26 52469.76 88888.00 2008-04-07 03:36:01.906 098 18235.12 46.20 52469.83 88888.00 2008-04-07 03:36:02.406 098 18235.12 46.20 52469.72 88888.00 2008-04-07 03:36:02.906 098 18235.04 46.19 52469.75 88888.00 2008-04-07 03:36:03.406 098 18235.13 46.14 52469.72 88888.00 2008-04-07 03:36:03.906 098 18235.17 46.15 52469.72 88888.00 2008-04-07 03:36:04.406 098 18235.17 46.25 52469.82 88888.00 2008-04-07 03:36:04.906 098 18235.30 46.20 52469.85 88888.00 2008-04-07 03:36:05.406 098 18235.20 46.05 52469.84 88888.00 2008-04-07 03:36:05.906 098 18235.17 46.05 52469.81 88888.00 2008-04-07 03:36:06.406 098 18235.19 45.98 52469.76 88888.00 2008-04-07 03:36:06.906 098 18235.18 46.02 52469.82 88888.00 2008-04-07 03:36:07.406 098 18235.23 46.07 52469.74 88888.00 2008-04-07 03:36:07.906 098 18235.21 46.01 52469.74 88888.00 2008-04-07 03:36:08.406 098 18235.08 46.02 52469.69 88888.00 2008-04-07 03:36:08.906 098 18235.29 45.92 52469.71 88888.00 2008-04-07 03:36:09.406 098 18235.42 45.79 52469.74 88888.00 2008-04-07 03:36:09.906 098 18235.32 45.80 52469.77 88888.00 2008-04-07 03:36:10.406 098 18235.39 45.83 52469.78 88888.00 2008-04-07 03:36:10.906 098 18235.52 45.83 52469.89 88888.00 2008-04-07 03:36:11.406 098 18235.54 45.90 52469.90 88888.00 2008-04-07 03:36:11.906 098 18235.50 45.90 52469.86 88888.00 2008-04-07 03:36:12.406 098 18235.47 45.85 52469.81 88888.00 2008-04-07 03:36:12.906 098 18235.43 45.92 52469.77 88888.00 2008-04-07 03:36:13.406 098 18235.42 45.87 52469.74 88888.00 2008-04-07 03:36:13.906 098 18235.45 45.90 52469.75 88888.00 2008-04-07 03:36:14.406 098 18235.47 46.17 52469.75 88888.00 2008-04-07 03:36:14.906 098 18235.62 46.19 52469.70 88888.00 2008-04-07 03:36:15.406 098 18235.59 46.26 52469.78 88888.00 2008-04-07 03:36:15.906 098 18235.43 46.29 52469.70 88888.00 2008-04-07 03:36:16.406 098 18235.45 46.29 52469.66 88888.00 2008-04-07 03:36:16.906 098 18235.54 46.29 52469.75 88888.00 2008-04-07 03:36:17.406 098 18235.63 46.33 52469.86 88888.00 2008-04-07 03:36:17.906 098 18235.70 46.39 52469.83 88888.00 2008-04-07 03:36:18.406 098 18235.77 46.45 52469.73 88888.00 2008-04-07 03:36:18.906 098 18235.69 46.39 52469.66 88888.00 2008-04-07 03:36:19.406 098 18235.62 46.34 52469.65 88888.00 2008-04-07 03:36:19.906 098 18235.67 46.39 52469.71 88888.00 2008-04-07 03:36:20.406 098 18235.77 46.37 52469.77 88888.00 2008-04-07 03:36:20.906 098 18235.71 46.47 52469.71 88888.00 2008-04-07 03:36:21.406 098 18235.73 46.48 52469.77 88888.00 2008-04-07 03:36:21.906 098 18235.88 46.40 52469.82 88888.00 2008-04-07 03:36:22.406 098 18235.80 46.43 52469.76 88888.00 2008-04-07 03:36:22.906 098 18235.82 46.40 52469.73 88888.00 2008-04-07 03:36:23.406 098 18235.83 46.45 52469.77 88888.00 2008-04-07 03:36:23.906 098 18235.82 46.48 52469.73 88888.00 2008-04-07 03:36:24.406 098 18235.77 46.45 52469.83 88888.00 2008-04-07 03:36:24.906 098 18235.81 46.53 52469.85 88888.00 2008-04-07 03:36:25.406 098 18235.78 46.46 52469.81 88888.00 2008-04-07 03:36:25.906 098 18235.81 46.45 52469.75 88888.00 2008-04-07 03:36:26.406 098 18235.70 46.44 52469.77 88888.00 2008-04-07 03:36:26.906 098 18235.79 46.44 52469.75 88888.00 2008-04-07 03:36:27.406 098 18235.73 46.42 52469.82 88888.00 2008-04-07 03:36:27.906 098 18235.75 46.49 52469.88 88888.00 2008-04-07 03:36:28.406 098 18235.71 46.56 52469.87 88888.00 2008-04-07 03:36:28.906 098 18235.58 46.50 52469.87 88888.00 2008-04-07 03:36:29.406 098 18235.69 46.47 52469.95 88888.00 2008-04-07 03:36:29.906 098 18235.72 46.52 52469.85 88888.00 2008-04-07 03:36:30.406 098 18235.86 46.49 52469.88 88888.00 2008-04-07 03:36:30.906 098 18235.93 46.48 52469.83 88888.00 2008-04-07 03:36:31.406 098 18235.79 46.47 52469.87 88888.00 2008-04-07 03:36:31.906 098 18235.78 46.51 52469.86 88888.00 2008-04-07 03:36:32.406 098 18235.72 46.56 52469.90 88888.00 2008-04-07 03:36:32.906 098 18235.78 46.63 52469.97 88888.00 2008-04-07 03:36:33.406 098 18235.75 46.58 52470.01 88888.00 2008-04-07 03:36:33.906 098 18235.81 46.42 52469.97 88888.00 2008-04-07 03:36:34.406 098 18235.72 46.38 52469.93 88888.00 2008-04-07 03:36:34.906 098 18235.67 46.23 52469.85 88888.00 2008-04-07 03:36:35.406 098 18235.70 46.37 52469.92 88888.00 2008-04-07 03:36:35.906 098 18235.77 46.52 52469.97 88888.00 2008-04-07 03:36:36.406 098 18235.73 46.55 52470.04 88888.00 2008-04-07 03:36:36.906 098 18235.61 46.49 52469.89 88888.00 2008-04-07 03:36:37.406 098 18235.50 46.49 52469.70 88888.00 2008-04-07 03:36:37.906 098 18235.49 46.51 52469.71 88888.00 2008-04-07 03:36:38.406 098 18235.32 46.52 52469.86 88888.00 2008-04-07 03:36:38.906 098 18235.38 46.49 52469.86 88888.00 2008-04-07 03:36:39.406 098 18235.40 46.43 52469.93 88888.00 2008-04-07 03:36:39.906 098 18235.39 46.46 52469.80 88888.00 2008-04-07 03:36:40.406 098 18235.24 46.48 52469.85 88888.00 2008-04-07 03:36:40.906 098 18235.04 46.44 52469.81 88888.00 2008-04-07 03:36:41.406 098 18235.20 46.47 52469.74 88888.00 2008-04-07 03:36:41.906 098 18235.21 46.34 52469.77 88888.00 2008-04-07 03:36:42.406 098 18235.29 46.43 52469.94 88888.00 2008-04-07 03:36:42.906 098 18235.32 46.35 52469.90 88888.00 2008-04-07 03:36:43.406 098 18235.31 46.21 52469.95 88888.00 2008-04-07 03:36:43.906 098 18235.23 46.17 52469.98 88888.00 2008-04-07 03:36:44.406 098 18235.23 46.32 52469.90 88888.00 2008-04-07 03:36:44.906 098 18235.19 46.40 52469.83 88888.00 2008-04-07 03:36:45.406 098 18235.26 46.42 52469.86 88888.00 2008-04-07 03:36:45.906 098 18235.51 46.50 52469.84 88888.00 2008-04-07 03:36:46.406 098 18235.70 46.51 52469.92 88888.00 2008-04-07 03:36:46.906 098 18235.81 46.53 52469.99 88888.00 2008-04-07 03:36:47.406 098 18235.90 46.49 52469.97 88888.00 2008-04-07 03:36:47.906 098 18236.02 46.56 52469.95 88888.00 2008-04-07 03:36:48.406 098 18235.99 46.68 52470.03 88888.00 2008-04-07 03:36:48.906 098 18235.93 46.57 52470.18 88888.00 2008-04-07 03:36:49.406 098 18235.90 46.41 52470.05 88888.00 2008-04-07 03:36:49.906 098 18235.97 46.29 52469.93 88888.00 2008-04-07 03:36:50.406 098 18235.93 46.36 52469.93 88888.00 2008-04-07 03:36:50.906 098 18236.00 46.31 52469.92 88888.00 2008-04-07 03:36:51.406 098 18236.02 46.30 52469.96 88888.00 2008-04-07 03:36:51.906 098 18236.17 46.46 52470.24 88888.00 2008-04-07 03:36:52.406 098 18236.39 46.52 52470.19 88888.00 2008-04-07 03:36:52.906 098 18236.22 46.58 52470.21 88888.00 2008-04-07 03:36:53.406 098 18236.00 46.71 52470.33 88888.00 2008-04-07 03:36:53.906 098 18235.97 46.73 52470.33 88888.00 2008-04-07 03:36:54.406 098 18236.15 46.76 52470.24 88888.00 2008-04-07 03:36:54.906 098 18236.11 46.73 52470.24 88888.00 2008-04-07 03:36:55.406 098 18236.10 46.76 52470.21 88888.00 2008-04-07 03:36:55.906 098 18236.13 46.83 52470.11 88888.00 2008-04-07 03:36:56.406 098 18236.15 46.83 52470.15 88888.00 2008-04-07 03:36:56.906 098 18236.01 46.92 52470.21 88888.00 2008-04-07 03:36:57.406 098 18236.24 46.91 52470.28 88888.00 2008-04-07 03:36:57.906 098 18236.43 46.91 52470.27 88888.00 2008-04-07 03:36:58.406 098 18236.55 46.90 52470.22 88888.00 2008-04-07 03:36:58.906 098 18236.44 46.87 52470.19 88888.00 2008-04-07 03:36:59.406 098 18236.57 46.95 52470.10 88888.00 2008-04-07 03:36:59.906 098 18236.61 47.01 52470.10 88888.00 2008-04-07 03:37:00.406 098 18236.27 47.05 52470.19 88888.00 2008-04-07 03:37:00.906 098 18236.25 47.18 52470.19 88888.00 2008-04-07 03:37:01.406 098 18236.49 47.29 52470.21 88888.00 2008-04-07 03:37:01.906 098 18236.76 47.36 52470.30 88888.00 2008-04-07 03:37:02.406 098 18236.73 47.15 52470.22 88888.00 2008-04-07 03:37:02.906 098 18236.50 46.98 52470.24 88888.00 2008-04-07 03:37:03.406 098 18236.47 47.07 52470.44 88888.00 2008-04-07 03:37:03.906 098 18236.64 47.36 52470.39 88888.00 2008-04-07 03:37:04.406 098 18236.59 47.35 52470.34 88888.00 2008-04-07 03:37:04.906 098 18236.40 47.35 52470.33 88888.00 2008-04-07 03:37:05.406 098 18236.33 47.21 52470.30 88888.00 2008-04-07 03:37:05.906 098 18236.60 47.24 52470.25 88888.00 2008-04-07 03:37:06.406 098 18236.66 47.45 52470.25 88888.00 2008-04-07 03:37:06.906 098 18236.89 47.45 52470.23 88888.00 2008-04-07 03:37:07.406 098 18236.90 47.57 52470.39 88888.00 2008-04-07 03:37:07.906 098 18236.79 47.61 52470.57 88888.00 2008-04-07 03:37:08.406 098 18236.77 47.62 52470.57 88888.00 2008-04-07 03:37:08.906 098 18236.72 47.62 52470.56 88888.00 2008-04-07 03:37:09.406 098 18236.69 47.49 52470.59 88888.00 2008-04-07 03:37:09.906 098 18236.87 47.54 52470.46 88888.00 2008-04-07 03:37:10.406 098 18236.87 47.62 52470.38 88888.00 2008-04-07 03:37:10.906 098 18236.71 47.59 52470.32 88888.00 2008-04-07 03:37:11.406 098 18236.59 47.62 52470.33 88888.00 2008-04-07 03:37:11.906 098 18236.75 47.64 52470.46 88888.00 2008-04-07 03:37:12.406 098 18236.81 47.65 52470.63 88888.00 2008-04-07 03:37:12.906 098 18236.84 47.69 52470.66 88888.00 2008-04-07 03:37:13.406 098 18236.97 47.64 52470.63 88888.00 2008-04-07 03:37:13.906 098 18237.03 47.66 52470.58 88888.00 2008-04-07 03:37:14.406 098 18237.14 47.72 52470.58 88888.00 2008-04-07 03:37:14.906 098 18237.30 47.74 52470.65 88888.00 2008-04-07 03:37:15.406 098 18237.10 47.75 52470.57 88888.00 2008-04-07 03:37:15.906 098 18237.18 47.72 52470.64 88888.00 2008-04-07 03:37:16.406 098 18237.10 47.67 52470.63 88888.00 2008-04-07 03:37:16.906 098 18237.21 47.73 52470.63 88888.00 2008-04-07 03:37:17.406 098 18237.33 47.76 52470.69 88888.00 2008-04-07 03:37:17.906 098 18237.49 47.71 52470.71 88888.00 2008-04-07 03:37:18.406 098 18237.47 47.62 52470.73 88888.00 2008-04-07 03:37:18.906 098 18237.40 47.64 52470.75 88888.00 2008-04-07 03:37:19.403 098 18237.32 47.69 52470.75 88888.00 2008-04-07 03:37:19.903 098 18237.37 47.56 52470.77 88888.00 2008-04-07 03:37:20.403 098 18237.56 47.53 52470.68 88888.00 2008-04-07 03:37:20.903 098 18237.41 47.52 52470.73 88888.00 2008-04-07 03:37:21.403 098 18237.43 47.53 52470.79 88888.00 2008-04-07 03:37:21.903 098 18237.56 47.62 52470.76 88888.00 2008-04-07 03:37:22.403 098 18237.48 47.63 52470.58 88888.00 2008-04-07 03:37:22.903 098 18237.44 47.57 52470.61 88888.00 2008-04-07 03:37:23.403 098 18237.36 47.52 52470.67 88888.00 2008-04-07 03:37:23.903 098 18237.27 47.62 52470.76 88888.00 2008-04-07 03:37:24.403 098 18237.37 47.62 52470.71 88888.00 2008-04-07 03:37:24.903 098 18237.67 47.62 52470.75 88888.00 2008-04-07 03:37:25.403 098 18237.58 47.57 52470.94 88888.00 2008-04-07 03:37:25.903 098 18237.32 47.57 52470.99 88888.00 2008-04-07 03:37:26.403 098 18237.20 47.55 52470.90 88888.00 2008-04-07 03:37:26.903 098 18237.29 47.52 52470.86 88888.00 2008-04-07 03:37:27.403 098 18237.42 47.49 52470.97 88888.00 2008-04-07 03:37:27.903 098 18237.32 47.52 52470.94 88888.00 2008-04-07 03:37:28.403 098 18237.29 47.52 52470.90 88888.00 2008-04-07 03:37:28.903 098 18237.31 47.46 52470.93 88888.00 2008-04-07 03:37:29.403 098 18237.37 47.40 52470.86 88888.00 2008-04-07 03:37:29.903 098 18237.26 47.50 52470.91 88888.00 2008-04-07 03:37:30.403 098 18237.26 47.47 52470.88 88888.00 2008-04-07 03:37:30.903 098 18237.45 47.41 52470.86 88888.00 2008-04-07 03:37:31.403 098 18237.38 47.45 52470.90 88888.00 2008-04-07 03:37:31.903 098 18237.41 47.53 52470.99 88888.00 2008-04-07 03:37:32.403 098 18237.34 47.59 52470.97 88888.00 2008-04-07 03:37:32.903 098 18237.19 47.64 52470.98 88888.00 2008-04-07 03:37:33.403 098 18237.45 47.68 52470.90 88888.00 2008-04-07 03:37:33.903 098 18237.48 47.66 52471.03 88888.00 2008-04-07 03:37:34.403 098 18237.08 47.67 52470.94 88888.00 2008-04-07 03:37:34.903 098 18237.05 47.63 52470.99 88888.00 2008-04-07 03:37:35.403 098 18237.24 47.66 52470.93 88888.00 2008-04-07 03:37:35.903 098 18237.25 47.64 52470.92 88888.00 2008-04-07 03:37:36.403 098 18237.24 47.56 52470.93 88888.00 2008-04-07 03:37:36.903 098 18237.26 47.61 52470.92 88888.00 2008-04-07 03:37:37.403 098 18237.47 47.65 52470.93 88888.00 2008-04-07 03:37:37.903 098 18237.24 47.64 52470.97 88888.00 2008-04-07 03:37:38.403 098 18237.45 47.67 52470.92 88888.00 2008-04-07 03:37:38.903 098 18237.37 47.61 52471.01 88888.00 2008-04-07 03:37:39.403 098 18237.32 47.62 52471.12 88888.00 2008-04-07 03:37:39.903 098 18237.37 47.62 52470.96 88888.00 2008-04-07 03:37:40.403 098 18237.38 47.61 52470.97 88888.00 2008-04-07 03:37:40.903 098 18237.33 47.56 52471.11 88888.00 2008-04-07 03:37:41.403 098 18237.49 47.55 52471.09 88888.00 2008-04-07 03:37:41.903 098 18237.49 47.61 52471.00 88888.00 2008-04-07 03:37:42.403 098 18237.37 47.63 52470.93 88888.00 2008-04-07 03:37:42.903 098 18237.32 47.64 52470.89 88888.00 2008-04-07 03:37:43.403 098 18237.45 47.69 52470.99 88888.00 2008-04-07 03:37:43.903 098 18237.54 47.64 52470.97 88888.00 2008-04-07 03:37:44.403 098 18237.67 47.58 52471.00 88888.00 2008-04-07 03:37:44.903 098 18237.71 47.56 52471.00 88888.00 2008-04-07 03:37:45.403 098 18237.68 47.51 52471.01 88888.00 2008-04-07 03:37:45.903 098 18237.75 47.53 52470.98 88888.00 2008-04-07 03:37:46.403 098 18237.80 47.48 52470.90 88888.00 2008-04-07 03:37:46.903 098 18237.82 47.61 52470.93 88888.00 2008-04-07 03:37:47.403 098 18237.85 47.67 52470.94 88888.00 2008-04-07 03:37:47.903 098 18237.94 47.68 52470.98 88888.00 2008-04-07 03:37:48.403 098 18237.94 47.61 52470.94 88888.00 2008-04-07 03:37:48.903 098 18237.94 47.59 52470.98 88888.00 2008-04-07 03:37:49.403 098 18237.70 47.57 52471.00 88888.00 2008-04-07 03:37:49.903 098 18237.89 47.61 52471.11 88888.00 2008-04-07 03:37:50.403 098 18237.99 47.59 52471.10 88888.00 2008-04-07 03:37:50.903 098 18237.97 47.71 52471.10 88888.00 2008-04-07 03:37:51.403 098 18237.99 47.72 52471.15 88888.00 2008-04-07 03:37:51.903 098 18237.95 47.69 52471.22 88888.00 2008-04-07 03:37:52.403 098 18238.02 47.63 52471.09 88888.00 2008-04-07 03:37:52.903 098 18237.99 47.65 52471.01 88888.00 2008-04-07 03:37:53.403 098 18237.88 47.56 52470.97 88888.00 2008-04-07 03:37:53.903 098 18238.00 47.52 52471.06 88888.00 2008-04-07 03:37:54.403 098 18238.06 47.49 52471.10 88888.00 2008-04-07 03:37:54.903 098 18237.87 47.40 52471.02 88888.00 2008-04-07 03:37:55.403 098 18237.89 47.35 52471.08 88888.00 2008-04-07 03:37:55.903 098 18237.89 47.34 52471.20 88888.00 2008-04-07 03:37:56.403 098 18238.06 47.32 52471.29 88888.00 2008-04-07 03:37:56.903 098 18238.07 47.39 52471.23 88888.00 2008-04-07 03:37:57.403 098 18237.97 47.35 52471.09 88888.00 2008-04-07 03:37:57.903 098 18237.96 47.33 52471.09 88888.00 2008-04-07 03:37:58.403 098 18237.92 47.36 52471.09 88888.00 2008-04-07 03:37:58.903 098 18238.07 47.39 52470.94 88888.00 2008-04-07 03:37:59.403 098 18238.25 47.23 52471.03 88888.00 2008-04-07 03:37:59.903 098 18238.19 47.17 52470.96 88888.00 2008-04-07 03:38:00.403 098 18238.11 47.09 52470.97 88888.00 2008-04-07 03:38:00.903 098 18238.08 47.04 52471.16 88888.00 2008-04-07 03:38:01.403 098 18238.11 47.05 52471.27 88888.00 2008-04-07 03:38:01.903 098 18238.13 47.03 52471.06 88888.00 2008-04-07 03:38:02.403 098 18238.06 46.99 52471.04 88888.00 2008-04-07 03:38:02.903 098 18238.19 47.18 52471.08 88888.00 2008-04-07 03:38:03.403 098 18238.25 47.29 52471.14 88888.00 2008-04-07 03:38:03.903 098 18238.18 47.33 52471.19 88888.00 2008-04-07 03:38:04.403 098 18238.16 47.28 52471.26 88888.00 2008-04-07 03:38:04.903 098 18238.34 47.14 52471.45 88888.00 2008-04-07 03:38:05.403 098 18238.34 47.16 52471.57 88888.00 2008-04-07 03:38:05.903 098 18238.22 47.23 52471.60 88888.00 2008-04-07 03:38:06.403 098 18238.32 47.30 52471.52 88888.00 2008-04-07 03:38:06.903 098 18238.43 47.33 52471.47 88888.00 2008-04-07 03:38:07.403 098 18238.20 47.23 52471.48 88888.00 2008-04-07 03:38:07.903 098 18238.21 47.22 52471.54 88888.00 2008-04-07 03:38:08.403 098 18238.10 47.34 52471.59 88888.00 2008-04-07 03:38:08.903 098 18238.13 47.34 52471.51 88888.00 2008-04-07 03:38:09.403 098 18238.29 47.33 52471.43 88888.00 2008-04-07 03:38:09.903 098 18238.35 47.26 52471.40 88888.00 2008-04-07 03:38:10.403 098 18238.46 47.19 52471.37 88888.00 2008-04-07 03:38:10.903 098 18238.52 47.14 52471.48 88888.00 2008-04-07 03:38:11.403 098 18238.52 47.20 52471.46 88888.00 2008-04-07 03:38:11.903 098 18238.52 47.22 52471.44 88888.00 2008-04-07 03:38:12.403 098 18238.34 47.20 52471.35 88888.00 2008-04-07 03:38:12.903 098 18238.32 47.16 52471.33 88888.00 2008-04-07 03:38:13.403 098 18238.36 47.21 52471.34 88888.00 2008-04-07 03:38:13.903 098 18238.40 47.16 52471.58 88888.00 2008-04-07 03:38:14.403 098 18238.34 47.11 52471.72 88888.00 2008-04-07 03:38:14.903 098 18238.29 47.02 52471.75 88888.00 2008-04-07 03:38:15.403 098 18238.16 47.03 52471.59 88888.00 2008-04-07 03:38:15.903 098 18238.14 47.06 52471.63 88888.00 2008-04-07 03:38:16.403 098 18237.92 47.03 52471.69 88888.00 2008-04-07 03:38:16.903 098 18238.00 47.01 52471.67 88888.00 2008-04-07 03:38:17.403 098 18237.97 46.89 52471.68 88888.00 2008-04-07 03:38:17.903 098 18237.97 46.86 52471.73 88888.00 2008-04-07 03:38:18.403 098 18237.92 46.90 52471.73 88888.00 2008-04-07 03:38:18.903 098 18237.91 46.95 52471.64 88888.00 2008-04-07 03:38:19.403 098 18238.03 47.04 52471.58 88888.00 2008-04-07 03:38:19.903 098 18237.91 47.04 52471.61 88888.00 2008-04-07 03:38:20.403 098 18237.70 46.96 52471.70 88888.00 2008-04-07 03:38:20.903 098 18237.85 46.95 52471.66 88888.00 2008-04-07 03:38:21.403 098 18237.86 46.86 52471.71 88888.00 2008-04-07 03:38:21.903 098 18237.87 46.80 52471.64 88888.00 2008-04-07 03:38:22.403 098 18237.53 46.82 52471.70 88888.00 2008-04-07 03:38:22.903 098 18237.49 46.86 52471.74 88888.00 2008-04-07 03:38:23.403 098 18237.67 46.88 52471.72 88888.00 2008-04-07 03:38:23.903 098 18237.43 46.81 52471.70 88888.00 2008-04-07 03:38:24.403 098 18237.51 46.80 52471.78 88888.00 2008-04-07 03:38:24.903 098 18237.49 46.86 52471.74 88888.00 2008-04-07 03:38:25.403 098 18237.53 46.90 52471.84 88888.00 2008-04-07 03:38:25.903 098 18237.56 46.85 52471.83 88888.00 2008-04-07 03:38:26.403 098 18237.43 46.78 52471.89 88888.00 2008-04-07 03:38:26.903 098 18237.34 46.73 52471.91 88888.00 2008-04-07 03:38:27.403 098 18237.18 46.72 52471.83 88888.00 2008-04-07 03:38:27.903 098 18237.08 46.79 52471.79 88888.00 2008-04-07 03:38:28.403 098 18237.14 46.82 52471.82 88888.00 2008-04-07 03:38:28.903 098 18237.10 46.77 52471.95 88888.00 2008-04-07 03:38:29.403 098 18237.02 46.75 52471.98 88888.00 2008-04-07 03:38:29.903 098 18237.09 46.78 52471.96 88888.00 2008-04-07 03:38:30.403 098 18237.09 46.76 52471.94 88888.00 2008-04-07 03:38:30.903 098 18237.13 46.79 52471.82 88888.00 2008-04-07 03:38:31.403 098 18237.20 46.75 52471.71 88888.00 2008-04-07 03:38:31.903 098 18237.09 46.81 52471.74 88888.00 2008-04-07 03:38:32.403 098 18237.04 46.85 52471.72 88888.00 2008-04-07 03:38:32.903 098 18237.13 46.80 52471.72 88888.00 2008-04-07 03:38:33.403 098 18237.01 46.80 52471.64 88888.00 2008-04-07 03:38:33.903 098 18236.84 46.97 52471.77 88888.00 2008-04-07 03:38:34.403 098 18236.56 46.96 52471.92 88888.00 2008-04-07 03:38:34.903 098 18236.55 46.83 52471.93 88888.00 2008-04-07 03:38:35.403 098 18236.53 46.85 52471.91 88888.00 2008-04-07 03:38:35.903 098 18236.45 46.92 52472.02 88888.00 2008-04-07 03:38:36.403 098 18236.29 46.92 52471.94 88888.00 2008-04-07 03:38:36.903 098 18236.00 46.97 52471.77 88888.00 2008-04-07 03:38:37.403 098 18236.03 47.03 52471.62 88888.00 2008-04-07 03:38:37.903 098 18236.08 47.02 52471.70 88888.00 2008-04-07 03:38:38.403 098 18236.44 47.04 52471.73 88888.00 2008-04-07 03:38:38.903 098 18236.43 47.01 52471.75 88888.00 2008-04-07 03:38:39.403 098 18236.53 47.00 52471.71 88888.00 2008-04-07 03:38:39.903 098 18236.55 47.10 52471.67 88888.00 2008-04-07 03:38:40.403 098 18236.45 47.23 52471.78 88888.00 2008-04-07 03:38:40.903 098 18236.43 47.24 52471.69 88888.00 2008-04-07 03:38:41.403 098 18236.39 47.17 52471.62 88888.00 2008-04-07 03:38:41.903 098 18236.47 47.05 52471.70 88888.00 2008-04-07 03:38:42.403 098 18236.35 47.07 52471.68 88888.00 2008-04-07 03:38:42.903 098 18236.29 47.13 52471.74 88888.00 2008-04-07 03:38:43.403 098 18236.43 47.19 52471.81 88888.00 2008-04-07 03:38:43.903 098 18236.36 47.08 52471.75 88888.00 2008-04-07 03:38:44.403 098 18236.28 47.11 52471.74 88888.00 2008-04-07 03:38:44.903 098 18236.23 47.22 52471.69 88888.00 2008-04-07 03:38:45.403 098 18236.38 47.30 52471.68 88888.00 2008-04-07 03:38:45.903 098 18236.30 47.42 52471.64 88888.00 2008-04-07 03:38:46.403 098 18236.19 47.55 52471.58 88888.00 2008-04-07 03:38:46.903 098 18236.28 47.56 52471.60 88888.00 2008-04-07 03:38:47.403 098 18236.17 47.39 52471.57 88888.00 2008-04-07 03:38:47.903 098 18236.05 47.17 52471.59 88888.00 2008-04-07 03:38:48.403 098 18236.10 47.11 52471.66 88888.00 2008-04-07 03:38:48.903 098 18236.23 47.19 52471.60 88888.00 2008-04-07 03:38:49.403 098 18236.12 47.22 52471.71 88888.00 2008-04-07 03:38:49.903 098 18236.03 47.23 52471.82 88888.00 2008-04-07 03:38:50.403 098 18236.08 47.28 52471.72 88888.00 2008-04-07 03:38:50.903 098 18235.94 47.49 52471.66 88888.00 2008-04-07 03:38:51.403 098 18236.03 47.58 52471.79 88888.00 2008-04-07 03:38:51.903 098 18236.07 47.58 52471.90 88888.00 2008-04-07 03:38:52.403 098 18236.10 47.53 52471.74 88888.00 2008-04-07 03:38:52.903 098 18236.17 47.62 52471.69 88888.00 2008-04-07 03:38:53.403 098 18236.14 47.77 52471.63 88888.00 2008-04-07 03:38:53.903 098 18236.02 47.72 52471.68 88888.00 2008-04-07 03:38:54.403 098 18236.16 47.67 52471.62 88888.00 2008-04-07 03:38:54.903 098 18236.35 47.66 52471.54 88888.00 2008-04-07 03:38:55.403 098 18236.15 47.71 52471.46 88888.00 2008-04-07 03:38:55.903 098 18236.34 47.70 52471.38 88888.00 2008-04-07 03:38:56.403 098 18236.25 47.69 52471.39 88888.00 2008-04-07 03:38:56.903 098 18236.29 47.67 52471.39 88888.00 2008-04-07 03:38:57.403 098 18236.22 47.51 52471.46 88888.00 2008-04-07 03:38:57.903 098 18236.08 47.66 52471.46 88888.00 2008-04-07 03:38:58.403 098 18236.14 47.72 52471.47 88888.00 2008-04-07 03:38:58.903 098 18236.27 47.70 52471.38 88888.00 2008-04-07 03:38:59.403 098 18236.15 47.74 52471.37 88888.00 2008-04-07 03:38:59.903 098 18236.03 47.64 52471.43 88888.00 2008-04-07 03:39:00.403 098 18236.26 47.51 52471.47 88888.00 2008-04-07 03:39:00.903 098 18236.08 47.40 52471.55 88888.00 2008-04-07 03:39:01.403 098 18235.99 47.33 52471.51 88888.00 2008-04-07 03:39:01.903 098 18236.10 47.32 52471.51 88888.00 2008-04-07 03:39:02.403 098 18236.40 47.28 52471.58 88888.00 2008-04-07 03:39:02.903 098 18236.23 47.23 52471.62 88888.00 2008-04-07 03:39:03.403 098 18236.22 47.52 52471.48 88888.00 2008-04-07 03:39:03.903 098 18236.26 47.59 52471.47 88888.00 2008-04-07 03:39:04.403 098 18236.16 47.57 52471.50 88888.00 2008-04-07 03:39:04.903 098 18236.28 47.46 52471.41 88888.00 2008-04-07 03:39:05.403 098 18236.17 47.49 52471.45 88888.00 2008-04-07 03:39:05.903 098 18236.27 47.56 52471.41 88888.00 2008-04-07 03:39:06.403 098 18236.37 47.61 52471.47 88888.00 2008-04-07 03:39:06.903 098 18236.45 47.61 52471.47 88888.00 2008-04-07 03:39:07.403 098 18236.61 47.52 52471.60 88888.00 2008-04-07 03:39:07.903 098 18236.62 47.52 52471.55 88888.00 2008-04-07 03:39:08.403 098 18236.71 47.49 52471.48 88888.00 2008-04-07 03:39:08.903 098 18236.64 47.42 52471.40 88888.00 2008-04-07 03:39:09.403 098 18236.69 47.32 52471.20 88888.00 2008-04-07 03:39:09.903 098 18236.72 47.14 52471.16 88888.00 2008-04-07 03:39:10.403 098 18236.73 47.04 52471.20 88888.00 2008-04-07 03:39:10.903 098 18236.72 46.97 52471.24 88888.00 2008-04-07 03:39:11.403 098 18236.71 47.00 52471.17 88888.00 2008-04-07 03:39:11.903 098 18236.70 47.03 52471.19 88888.00 2008-04-07 03:39:12.403 098 18236.76 46.94 52471.11 88888.00 2008-04-07 03:39:12.903 098 18236.70 46.86 52471.19 88888.00 2008-04-07 03:39:13.403 098 18236.67 47.06 52471.34 88888.00 2008-04-07 03:39:13.903 098 18236.78 47.12 52471.36 88888.00 2008-04-07 03:39:14.403 098 18236.76 47.03 52471.24 88888.00 2008-04-07 03:39:14.903 098 18236.83 47.06 52471.23 88888.00 2008-04-07 03:39:15.403 098 18236.88 46.96 52471.39 88888.00 2008-04-07 03:39:15.903 098 18236.80 46.70 52471.36 88888.00 2008-04-07 03:39:16.403 098 18236.71 46.57 52471.35 88888.00 2008-04-07 03:39:16.903 098 18236.83 46.51 52471.17 88888.00 2008-04-07 03:39:17.403 098 18236.93 46.49 52471.19 88888.00 2008-04-07 03:39:17.903 098 18236.99 46.42 52471.10 88888.00 2008-04-07 03:39:18.403 098 18236.86 46.38 52471.21 88888.00 2008-04-07 03:39:18.903 098 18236.82 46.31 52471.29 88888.00 2008-04-07 03:39:19.403 098 18236.80 46.32 52471.27 88888.00 2008-04-07 03:39:19.903 098 18236.95 46.32 52471.24 88888.00 2008-04-07 03:39:20.403 098 18237.03 46.25 52471.11 88888.00 2008-04-07 03:39:20.903 098 18236.97 46.18 52471.00 88888.00 2008-04-07 03:39:21.403 098 18236.71 46.14 52471.05 88888.00 2008-04-07 03:39:21.903 098 18236.81 46.11 52471.10 88888.00 2008-04-07 03:39:22.403 098 18236.91 46.09 52471.00 88888.00 2008-04-07 03:39:22.903 098 18236.95 46.01 52470.91 88888.00 2008-04-07 03:39:23.403 098 18236.97 45.99 52470.86 88888.00 2008-04-07 03:39:23.903 098 18236.93 45.86 52470.92 88888.00 2008-04-07 03:39:24.403 098 18237.05 45.76 52470.93 88888.00 2008-04-07 03:39:24.903 098 18236.95 45.86 52470.97 88888.00 2008-04-07 03:39:25.403 098 18236.90 45.94 52471.03 88888.00 2008-04-07 03:39:25.903 098 18236.72 45.92 52471.13 88888.00 2008-04-07 03:39:26.403 098 18236.89 45.87 52471.04 88888.00 2008-04-07 03:39:26.903 098 18236.94 45.92 52471.03 88888.00 2008-04-07 03:39:27.403 098 18237.01 45.98 52471.09 88888.00 2008-04-07 03:39:27.903 098 18236.95 45.96 52471.19 88888.00 2008-04-07 03:39:28.403 098 18236.98 45.87 52471.17 88888.00 2008-04-07 03:39:28.903 098 18237.01 45.95 52471.15 88888.00 2008-04-07 03:39:29.403 098 18236.97 45.78 52471.25 88888.00 2008-04-07 03:39:29.903 098 18236.97 45.57 52471.29 88888.00 2008-04-07 03:39:30.403 098 18236.92 45.66 52471.22 88888.00 2008-04-07 03:39:30.903 098 18236.92 45.66 52471.11 88888.00 2008-04-07 03:39:31.403 098 18236.93 45.77 52471.19 88888.00 2008-04-07 03:39:31.903 098 18236.98 45.90 52471.17 88888.00 2008-04-07 03:39:32.403 098 18236.99 45.96 52471.16 88888.00 2008-04-07 03:39:32.903 098 18236.97 45.92 52471.19 88888.00 2008-04-07 03:39:33.403 098 18236.97 45.86 52471.16 88888.00 2008-04-07 03:39:33.903 098 18237.13 45.92 52471.15 88888.00 2008-04-07 03:39:34.403 098 18237.11 45.98 52471.28 88888.00 2008-04-07 03:39:34.903 098 18236.98 45.98 52471.26 88888.00 2008-04-07 03:39:35.403 098 18237.00 45.99 52471.13 88888.00 2008-04-07 03:39:35.903 098 18237.10 45.90 52471.17 88888.00 2008-04-07 03:39:36.403 098 18237.12 45.85 52471.48 88888.00 2008-04-07 03:39:36.903 098 18237.15 45.82 52471.52 88888.00 2008-04-07 03:39:37.403 098 18237.19 45.81 52471.36 88888.00 2008-04-07 03:39:37.903 098 18237.05 45.78 52471.29 88888.00 2008-04-07 03:39:38.403 098 18237.03 45.78 52471.29 88888.00 2008-04-07 03:39:38.903 098 18237.05 45.77 52471.37 88888.00 2008-04-07 03:39:39.403 098 18237.10 45.63 52471.47 88888.00 2008-04-07 03:39:39.903 098 18237.21 45.61 52471.57 88888.00 2008-04-07 03:39:40.403 098 18237.21 45.61 52471.68 88888.00 2008-04-07 03:39:40.903 098 18237.18 45.58 52471.77 88888.00 2008-04-07 03:39:41.403 098 18237.27 45.63 52471.58 88888.00 2008-04-07 03:39:41.903 098 18237.32 45.58 52471.52 88888.00 2008-04-07 03:39:42.403 098 18237.30 45.54 52471.40 88888.00 2008-04-07 03:39:42.903 098 18237.26 45.76 52471.46 88888.00 2008-04-07 03:39:43.403 098 18237.22 45.95 52471.54 88888.00 2008-04-07 03:39:43.903 098 18237.21 45.89 52471.57 88888.00 2008-04-07 03:39:44.403 098 18237.18 45.68 52471.63 88888.00 2008-04-07 03:39:44.903 098 18237.03 45.70 52471.66 88888.00 2008-04-07 03:39:45.403 098 18237.10 45.73 52471.73 88888.00 2008-04-07 03:39:45.903 098 18237.16 45.79 52471.63 88888.00 2008-04-07 03:39:46.403 098 18237.14 45.95 52471.60 88888.00 2008-04-07 03:39:46.903 098 18237.01 46.12 52471.69 88888.00 2008-04-07 03:39:47.403 098 18236.98 46.18 52471.78 88888.00 2008-04-07 03:39:47.903 098 18236.97 46.24 52471.77 88888.00 2008-04-07 03:39:48.403 098 18236.91 46.33 52471.77 88888.00 2008-04-07 03:39:48.903 098 18236.95 46.32 52471.81 88888.00 2008-04-07 03:39:49.403 098 18236.99 46.29 52471.90 88888.00 2008-04-07 03:39:49.903 098 18237.06 46.24 52471.90 88888.00 2008-04-07 03:39:50.403 098 18237.11 46.06 52471.95 88888.00 2008-04-07 03:39:50.903 098 18237.13 45.98 52471.93 88888.00 2008-04-07 03:39:51.403 098 18237.12 46.04 52471.85 88888.00 2008-04-07 03:39:51.903 098 18237.06 46.04 52471.90 88888.00 2008-04-07 03:39:52.403 098 18237.22 46.12 52471.93 88888.00 2008-04-07 03:39:52.903 098 18237.29 46.15 52471.95 88888.00 2008-04-07 03:39:53.403 098 18237.30 46.19 52471.92 88888.00 2008-04-07 03:39:53.903 098 18237.23 46.29 52471.99 88888.00 2008-04-07 03:39:54.403 098 18237.27 46.29 52471.97 88888.00 2008-04-07 03:39:54.903 098 18237.26 46.25 52471.98 88888.00 2008-04-07 03:39:55.403 098 18237.04 46.32 52472.07 88888.00 2008-04-07 03:39:55.903 098 18236.98 46.31 52472.06 88888.00 2008-04-07 03:39:56.403 098 18237.31 46.37 52472.09 88888.00 2008-04-07 03:39:56.903 098 18237.43 46.37 52472.21 88888.00 2008-04-07 03:39:57.403 098 18237.32 46.44 52472.19 88888.00 2008-04-07 03:39:57.903 098 18237.30 46.46 52472.05 88888.00 2008-04-07 03:39:58.403 098 18237.37 46.51 52471.99 88888.00 2008-04-07 03:39:58.903 098 18237.47 46.64 52471.97 88888.00 2008-04-07 03:39:59.403 098 18237.55 46.56 52472.03 88888.00 2008-04-07 03:39:59.903 098 18237.43 46.43 52472.09 88888.00 2008-04-07 03:40:00.403 098 18237.33 46.36 52472.15 88888.00 2008-04-07 03:40:00.903 098 18237.37 46.36 52472.03 88888.00 2008-04-07 03:40:01.403 098 18237.45 46.47 52472.04 88888.00 2008-04-07 03:40:01.903 098 18237.54 46.41 52472.07 88888.00 2008-04-07 03:40:02.403 098 18237.60 46.56 52472.02 88888.00 2008-04-07 03:40:02.903 098 18237.60 46.72 52471.90 88888.00 2008-04-07 03:40:03.403 098 18237.60 46.74 52471.99 88888.00 2008-04-07 03:40:03.903 098 18237.54 46.75 52472.07 88888.00 2008-04-07 03:40:04.403 098 18237.64 46.77 52472.06 88888.00 2008-04-07 03:40:04.903 098 18237.70 46.72 52472.01 88888.00 2008-04-07 03:40:05.403 098 18237.73 46.53 52472.05 88888.00 2008-04-07 03:40:05.903 098 18237.75 46.50 52472.06 88888.00 2008-04-07 03:40:06.403 098 18237.79 46.55 52472.02 88888.00 2008-04-07 03:40:06.903 098 18237.76 46.57 52471.95 88888.00 2008-04-07 03:40:07.403 098 18237.87 46.63 52471.96 88888.00 2008-04-07 03:40:07.903 098 18237.94 46.72 52471.90 88888.00 2008-04-07 03:40:08.403 098 18237.96 46.71 52471.97 88888.00 2008-04-07 03:40:08.903 098 18237.91 46.70 52472.04 88888.00 2008-04-07 03:40:09.403 098 18237.98 46.68 52472.04 88888.00 2008-04-07 03:40:09.903 098 18237.90 46.56 52472.01 88888.00 2008-04-07 03:40:10.403 098 18237.96 46.41 52472.07 88888.00 2008-04-07 03:40:10.903 098 18237.91 46.42 52472.06 88888.00 2008-04-07 03:40:11.403 098 18237.84 46.26 52471.95 88888.00 2008-04-07 03:40:11.903 098 18238.01 46.21 52471.86 88888.00 2008-04-07 03:40:12.403 098 18238.05 46.20 52471.89 88888.00 2008-04-07 03:40:12.903 098 18238.06 46.14 52471.87 88888.00 2008-04-07 03:40:13.403 098 18238.10 46.09 52471.85 88888.00 2008-04-07 03:40:13.903 098 18238.06 46.07 52471.93 88888.00 2008-04-07 03:40:14.403 098 18238.19 46.08 52471.95 88888.00 2008-04-07 03:40:14.903 098 18238.28 46.11 52471.95 88888.00 2008-04-07 03:40:15.403 098 18238.32 46.06 52472.02 88888.00 2008-04-07 03:40:15.903 098 18238.31 46.01 52471.94 88888.00 2008-04-07 03:40:16.403 098 18238.23 45.98 52471.92 88888.00 2008-04-07 03:40:16.903 098 18238.23 46.03 52471.90 88888.00 2008-04-07 03:40:17.403 098 18238.23 45.96 52471.96 88888.00 2008-04-07 03:40:17.903 098 18238.03 45.96 52471.94 88888.00 2008-04-07 03:40:18.403 098 18238.11 45.92 52471.82 88888.00 2008-04-07 03:40:18.903 098 18238.12 45.96 52471.79 88888.00 2008-04-07 03:40:19.403 098 18238.13 45.87 52471.85 88888.00 2008-04-07 03:40:19.903 098 18238.17 45.86 52471.83 88888.00 2008-04-07 03:40:20.403 098 18238.27 45.92 52471.82 88888.00 2008-04-07 03:40:20.903 098 18238.18 45.89 52472.02 88888.00 2008-04-07 03:40:21.403 098 18238.11 45.92 52472.12 88888.00 2008-04-07 03:40:21.903 098 18238.00 45.92 52472.13 88888.00 2008-04-07 03:40:22.403 098 18237.91 45.81 52472.08 88888.00 2008-04-07 03:40:22.903 098 18237.94 45.81 52472.14 88888.00 2008-04-07 03:40:23.403 098 18238.05 45.80 52472.08 88888.00 2008-04-07 03:40:23.903 098 18238.01 45.79 52472.01 88888.00 2008-04-07 03:40:24.403 098 18237.97 45.63 52472.01 88888.00 2008-04-07 03:40:24.903 098 18237.81 45.47 52471.99 88888.00 2008-04-07 03:40:25.403 098 18237.75 45.43 52471.97 88888.00 2008-04-07 03:40:25.903 098 18237.79 45.45 52471.98 88888.00 2008-04-07 03:40:26.403 098 18237.85 45.43 52472.04 88888.00 2008-04-07 03:40:26.903 098 18237.81 45.38 52472.04 88888.00 2008-04-07 03:40:27.403 098 18237.80 45.39 52471.91 88888.00 2008-04-07 03:40:27.903 098 18237.95 45.38 52471.98 88888.00 2008-04-07 03:40:28.403 098 18237.86 45.36 52471.97 88888.00 2008-04-07 03:40:28.903 098 18237.94 45.39 52472.10 88888.00 2008-04-07 03:40:29.403 098 18237.90 45.35 52472.03 88888.00 2008-04-07 03:40:29.903 098 18237.94 45.23 52471.94 88888.00 2008-04-07 03:40:30.403 098 18237.89 45.25 52471.92 88888.00 2008-04-07 03:40:30.903 098 18237.86 45.28 52471.85 88888.00 2008-04-07 03:40:31.403 098 18237.94 45.29 52471.90 88888.00 2008-04-07 03:40:31.903 098 18237.94 45.35 52471.87 88888.00 2008-04-07 03:40:32.403 098 18238.05 45.61 52471.92 88888.00 2008-04-07 03:40:32.903 098 18238.10 45.64 52471.99 88888.00 2008-04-07 03:40:33.403 098 18238.06 45.54 52471.91 88888.00 2008-04-07 03:40:33.903 098 18238.07 45.50 52471.87 88888.00 2008-04-07 03:40:34.403 098 18238.10 45.46 52471.86 88888.00 2008-04-07 03:40:34.903 098 18238.00 45.47 52471.92 88888.00 2008-04-07 03:40:35.403 098 18237.96 45.46 52472.09 88888.00 2008-04-07 03:40:35.903 098 18237.99 45.41 52472.09 88888.00 2008-04-07 03:40:36.403 098 18238.07 45.30 52471.98 88888.00 2008-04-07 03:40:36.903 098 18238.07 45.23 52472.13 88888.00 2008-04-07 03:40:37.403 098 18237.95 45.21 52472.14 88888.00 2008-04-07 03:40:37.903 098 18237.82 45.18 52472.16 88888.00 2008-04-07 03:40:38.403 098 18238.06 45.16 52472.21 88888.00 2008-04-07 03:40:38.903 098 18238.00 45.10 52472.07 88888.00 2008-04-07 03:40:39.403 098 18238.00 45.00 52472.04 88888.00 2008-04-07 03:40:39.903 098 18238.05 45.04 52472.05 88888.00 2008-04-07 03:40:40.403 098 18238.12 45.02 52471.93 88888.00 2008-04-07 03:40:40.903 098 18238.20 44.99 52471.94 88888.00 2008-04-07 03:40:41.403 098 18238.18 44.80 52472.05 88888.00 2008-04-07 03:40:41.903 098 18238.28 44.59 52472.05 88888.00 2008-04-07 03:40:42.403 098 18238.23 44.58 52472.09 88888.00 2008-04-07 03:40:42.903 098 18238.17 44.49 52472.10 88888.00 2008-04-07 03:40:43.403 098 18238.18 44.40 52472.09 88888.00 2008-04-07 03:40:43.903 098 18238.12 44.43 52472.26 88888.00 2008-04-07 03:40:44.403 098 18237.98 44.47 52472.43 88888.00 2008-04-07 03:40:44.903 098 18237.58 44.40 52472.48 88888.00 2008-04-07 03:40:45.403 098 18237.58 44.40 52472.42 88888.00 2008-04-07 03:40:45.903 098 18237.60 44.42 52472.43 88888.00 2008-04-07 03:40:46.403 098 18237.68 44.40 52472.33 88888.00 2008-04-07 03:40:46.903 098 18237.51 44.49 52472.32 88888.00 2008-04-07 03:40:47.403 098 18237.62 44.34 52472.32 88888.00 2008-04-07 03:40:47.903 098 18237.98 44.20 52472.31 88888.00 2008-04-07 03:40:48.403 098 18238.05 44.37 52472.35 88888.00 2008-04-07 03:40:48.903 098 18237.96 44.50 52472.43 88888.00 2008-04-07 03:40:49.403 098 18237.82 44.58 52472.47 88888.00 2008-04-07 03:40:49.903 098 18237.81 44.50 52472.40 88888.00 2008-04-07 03:40:50.403 098 18237.79 44.40 52472.54 88888.00 2008-04-07 03:40:50.903 098 18237.76 44.50 52472.59 88888.00 2008-04-07 03:40:51.403 098 18237.66 44.55 52472.54 88888.00 2008-04-07 03:40:51.903 098 18237.69 44.54 52472.50 88888.00 2008-04-07 03:40:52.403 098 18237.89 44.51 52472.54 88888.00 2008-04-07 03:40:52.903 098 18237.75 44.51 52472.64 88888.00 2008-04-07 03:40:53.403 098 18237.64 44.47 52472.66 88888.00 2008-04-07 03:40:53.903 098 18237.59 44.43 52472.74 88888.00 2008-04-07 03:40:54.403 098 18237.65 44.53 52472.76 88888.00 2008-04-07 03:40:54.903 098 18237.66 44.51 52472.67 88888.00 2008-04-07 03:40:55.403 098 18237.54 44.63 52472.63 88888.00 2008-04-07 03:40:55.903 098 18237.62 44.67 52472.57 88888.00 2008-04-07 03:40:56.403 098 18237.64 44.65 52472.59 88888.00 2008-04-07 03:40:56.903 098 18237.40 44.64 52472.59 88888.00 2008-04-07 03:40:57.403 098 18237.34 44.63 52472.68 88888.00 2008-04-07 03:40:57.903 098 18237.36 44.71 52472.80 88888.00 2008-04-07 03:40:58.403 098 18237.47 44.72 52472.91 88888.00 2008-04-07 03:40:58.903 098 18237.41 44.71 52472.99 88888.00 2008-04-07 03:40:59.403 098 18237.36 44.78 52473.03 88888.00 2008-04-07 03:40:59.903 098 18237.41 44.87 52473.12 88888.00 2008-04-07 03:41:00.403 098 18237.41 44.89 52473.20 88888.00 2008-04-07 03:41:00.903 098 18237.33 44.89 52473.23 88888.00 2008-04-07 03:41:01.403 098 18237.29 44.94 52473.19 88888.00 2008-04-07 03:41:01.903 098 18237.22 44.94 52473.10 88888.00 2008-04-07 03:41:02.403 098 18237.22 44.97 52473.11 88888.00 2008-04-07 03:41:02.903 098 18237.31 44.97 52473.17 88888.00 2008-04-07 03:41:03.403 098 18237.32 44.99 52473.14 88888.00 2008-04-07 03:41:03.903 098 18237.29 45.05 52473.01 88888.00 2008-04-07 03:41:04.403 098 18237.26 45.05 52473.17 88888.00 2008-04-07 03:41:04.903 098 18237.25 45.04 52473.25 88888.00 2008-04-07 03:41:05.403 098 18237.22 45.05 52473.23 88888.00 2008-04-07 03:41:05.903 098 18237.27 45.10 52473.25 88888.00 2008-04-07 03:41:06.403 098 18237.35 45.14 52473.19 88888.00 2008-04-07 03:41:06.903 098 18237.36 45.09 52473.18 88888.00 2008-04-07 03:41:07.403 098 18237.36 45.07 52473.11 88888.00 2008-04-07 03:41:07.903 098 18237.32 45.10 52473.15 88888.00 2008-04-07 03:41:08.403 098 18237.49 45.01 52473.15 88888.00 2008-04-07 03:41:08.903 098 18237.47 45.03 52473.19 88888.00 2008-04-07 03:41:09.403 098 18237.49 45.07 52473.35 88888.00 2008-04-07 03:41:09.903 098 18237.55 45.07 52473.36 88888.00 2008-04-07 03:41:10.403 098 18237.46 44.85 52473.19 88888.00 2008-04-07 03:41:10.903 098 18237.56 44.76 52473.14 88888.00 2008-04-07 03:41:11.403 098 18237.52 44.74 52473.09 88888.00 2008-04-07 03:41:11.903 098 18237.45 44.73 52473.08 88888.00 2008-04-07 03:41:12.403 098 18237.44 44.73 52473.10 88888.00 2008-04-07 03:41:12.903 098 18237.40 44.72 52473.14 88888.00 2008-04-07 03:41:13.403 098 18237.32 44.71 52473.10 88888.00 2008-04-07 03:41:13.903 098 18237.40 44.78 52473.00 88888.00 2008-04-07 03:41:14.403 098 18237.34 44.77 52473.09 88888.00 2008-04-07 03:41:14.903 098 18237.27 44.85 52473.13 88888.00 2008-04-07 03:41:15.403 098 18237.29 44.88 52473.18 88888.00 2008-04-07 03:41:15.903 098 18237.30 44.80 52473.19 88888.00 2008-04-07 03:41:16.403 098 18237.19 44.73 52473.28 88888.00 2008-04-07 03:41:16.903 098 18237.18 44.66 52473.24 88888.00 2008-04-07 03:41:17.403 098 18237.32 44.72 52473.15 88888.00 2008-04-07 03:41:17.903 098 18237.41 44.66 52473.29 88888.00 2008-04-07 03:41:18.403 098 18237.45 44.67 52473.30 88888.00 2008-04-07 03:41:18.903 098 18237.44 44.59 52473.34 88888.00 2008-04-07 03:41:19.403 098 18237.37 44.55 52473.46 88888.00 2008-04-07 03:41:19.903 098 18237.45 44.56 52473.43 88888.00 2008-04-07 03:41:20.403 098 18237.44 44.78 52473.35 88888.00 2008-04-07 03:41:20.903 098 18237.43 44.94 52473.36 88888.00 2008-04-07 03:41:21.403 098 18237.32 44.95 52473.40 88888.00 2008-04-07 03:41:21.903 098 18237.40 45.02 52473.36 88888.00 2008-04-07 03:41:22.403 098 18237.44 45.01 52473.35 88888.00 2008-04-07 03:41:22.903 098 18237.24 44.99 52473.42 88888.00 2008-04-07 03:41:23.403 098 18237.36 44.97 52473.48 88888.00 2008-04-07 03:41:23.903 098 18237.30 44.95 52473.49 88888.00 2008-04-07 03:41:24.403 098 18237.29 45.00 52473.48 88888.00 2008-04-07 03:41:24.903 098 18237.32 45.07 52473.46 88888.00 2008-04-07 03:41:25.403 098 18237.33 45.10 52473.45 88888.00 2008-04-07 03:41:25.903 098 18237.10 45.11 52473.55 88888.00 2008-04-07 03:41:26.403 098 18237.12 45.13 52473.51 88888.00 2008-04-07 03:41:26.903 098 18237.34 45.25 52473.37 88888.00 2008-04-07 03:41:27.403 098 18237.40 45.36 52473.40 88888.00 2008-04-07 03:41:27.903 098 18237.29 45.36 52473.49 88888.00 2008-04-07 03:41:28.403 098 18237.21 45.40 52473.55 88888.00 2008-04-07 03:41:28.903 098 18237.06 45.34 52473.55 88888.00 2008-04-07 03:41:29.403 098 18237.10 45.38 52473.54 88888.00 2008-04-07 03:41:29.903 098 18236.76 45.46 52473.61 88888.00 2008-04-07 03:41:30.403 098 18236.83 45.53 52473.64 88888.00 2008-04-07 03:41:30.903 098 18236.83 45.54 52473.57 88888.00 2008-04-07 03:41:31.403 098 18236.76 45.57 52473.63 88888.00 2008-04-07 03:41:31.903 098 18237.05 45.66 52473.75 88888.00 2008-04-07 03:41:32.403 098 18237.34 45.56 52473.77 88888.00 2008-04-07 03:41:32.903 098 18237.12 45.57 52473.68 88888.00 2008-04-07 03:41:33.403 098 18237.14 45.66 52473.68 88888.00 2008-04-07 03:41:33.903 098 18237.41 45.66 52473.71 88888.00 2008-04-07 03:41:34.403 098 18237.56 45.71 52473.63 88888.00 2008-04-07 03:41:34.903 098 18237.54 45.70 52473.55 88888.00 2008-04-07 03:41:35.403 098 18237.44 45.70 52473.61 88888.00 2008-04-07 03:41:35.903 098 18237.45 45.61 52473.76 88888.00 2008-04-07 03:41:36.403 098 18237.47 45.36 52473.73 88888.00 2008-04-07 03:41:36.903 098 18237.53 45.38 52473.66 88888.00 2008-04-07 03:41:37.403 098 18237.57 45.67 52473.59 88888.00 2008-04-07 03:41:37.903 098 18237.56 45.74 52473.57 88888.00 2008-04-07 03:41:38.403 098 18237.52 45.56 52473.59 88888.00 2008-04-07 03:41:38.903 098 18237.51 45.38 52473.55 88888.00 2008-04-07 03:41:39.403 098 18237.47 45.29 52473.52 88888.00 2008-04-07 03:41:39.903 098 18237.56 45.23 52473.44 88888.00 2008-04-07 03:41:40.403 098 18237.53 45.25 52473.40 88888.00 2008-04-07 03:41:40.903 098 18237.47 45.24 52473.34 88888.00 2008-04-07 03:41:41.403 098 18237.40 45.24 52473.24 88888.00 2008-04-07 03:41:41.903 098 18237.40 45.28 52473.14 88888.00 2008-04-07 03:41:42.403 098 18237.51 45.43 52473.22 88888.00 2008-04-07 03:41:42.903 098 18237.52 45.62 52473.20 88888.00 2008-04-07 03:41:43.403 098 18237.54 45.40 52473.28 88888.00 2008-04-07 03:41:43.903 098 18237.46 45.32 52473.34 88888.00 2008-04-07 03:41:44.403 098 18237.47 45.30 52473.49 88888.00 2008-04-07 03:41:44.903 098 18237.54 45.48 52473.52 88888.00 2008-04-07 03:41:45.403 098 18237.54 45.48 52473.47 88888.00 2008-04-07 03:41:45.903 098 18237.51 45.51 52473.41 88888.00 2008-04-07 03:41:46.403 098 18237.54 45.45 52473.35 88888.00 2008-04-07 03:41:46.903 098 18237.56 45.53 52473.41 88888.00 2008-04-07 03:41:47.403 098 18237.59 45.53 52473.41 88888.00 2008-04-07 03:41:47.903 098 18237.53 45.45 52473.35 88888.00 2008-04-07 03:41:48.403 098 18237.60 45.46 52473.38 88888.00 2008-04-07 03:41:48.903 098 18237.59 45.49 52473.59 88888.00 2008-04-07 03:41:49.403 098 18237.70 45.41 52473.61 88888.00 2008-04-07 03:41:49.903 098 18237.70 45.38 52473.47 88888.00 2008-04-07 03:41:50.403 098 18237.68 45.39 52473.49 88888.00 2008-04-07 03:41:50.903 098 18237.71 45.38 52473.58 88888.00 2008-04-07 03:41:51.403 098 18237.66 45.54 52473.54 88888.00 2008-04-07 03:41:51.903 098 18237.66 45.57 52473.55 88888.00 2008-04-07 03:41:52.403 098 18237.59 45.54 52473.55 88888.00 2008-04-07 03:41:52.903 098 18237.54 45.52 52473.58 88888.00 2008-04-07 03:41:53.403 098 18237.36 45.50 52473.58 88888.00 2008-04-07 03:41:53.903 098 18237.48 45.56 52473.52 88888.00 2008-04-07 03:41:54.403 098 18237.73 45.57 52473.55 88888.00 2008-04-07 03:41:54.903 098 18237.87 45.55 52473.54 88888.00 2008-04-07 03:41:55.403 098 18237.89 45.63 52473.52 88888.00 2008-04-07 03:41:55.903 098 18237.87 45.63 52473.57 88888.00 2008-04-07 03:41:56.403 098 18237.67 45.55 52473.64 88888.00 2008-04-07 03:41:56.903 098 18237.60 45.63 52473.72 88888.00 2008-04-07 03:41:57.403 098 18237.57 45.69 52473.72 88888.00 2008-04-07 03:41:57.903 098 18237.34 45.71 52473.70 88888.00 2008-04-07 03:41:58.403 098 18237.30 45.71 52473.66 88888.00 2008-04-07 03:41:58.903 098 18237.44 45.77 52473.78 88888.00 2008-04-07 03:41:59.403 098 18237.56 45.77 52473.82 88888.00 2008-04-07 03:41:59.903 098 18237.47 45.78 52473.76 88888.00 2008-04-07 03:42:00.403 098 18237.36 45.76 52473.79 88888.00 2008-04-07 03:42:00.903 098 18237.40 45.87 52473.81 88888.00 2008-04-07 03:42:01.403 098 18237.45 45.91 52473.76 88888.00 2008-04-07 03:42:01.903 098 18237.45 45.88 52473.70 88888.00 2008-04-07 03:42:02.403 098 18237.24 45.89 52473.76 88888.00 2008-04-07 03:42:02.903 098 18237.32 45.96 52473.79 88888.00 2008-04-07 03:42:03.403 098 18237.30 45.75 52473.69 88888.00 2008-04-07 03:42:03.903 098 18237.25 45.58 52473.84 88888.00 2008-04-07 03:42:04.403 098 18237.26 45.69 52473.92 88888.00 2008-04-07 03:42:04.903 098 18237.27 45.79 52473.99 88888.00 2008-04-07 03:42:05.403 098 18237.24 45.85 52473.96 88888.00 2008-04-07 03:42:05.903 098 18237.22 45.80 52473.93 88888.00 2008-04-07 03:42:06.403 098 18237.11 45.86 52474.00 88888.00 2008-04-07 03:42:06.903 098 18236.82 45.87 52474.07 88888.00 2008-04-07 03:42:07.403 098 18236.64 46.15 52474.01 88888.00 2008-04-07 03:42:07.903 098 18236.79 46.30 52474.13 88888.00 2008-04-07 03:42:08.403 098 18237.12 46.28 52474.19 88888.00 2008-04-07 03:42:08.903 098 18237.06 46.28 52474.06 88888.00 2008-04-07 03:42:09.403 098 18237.08 46.37 52473.87 88888.00 2008-04-07 03:42:09.903 098 18237.40 46.31 52473.95 88888.00 2008-04-07 03:42:10.403 098 18237.38 46.26 52474.00 88888.00 2008-04-07 03:42:10.903 098 18237.32 46.30 52473.96 88888.00 2008-04-07 03:42:11.403 098 18237.35 46.30 52473.96 88888.00 2008-04-07 03:42:11.903 098 18237.12 46.31 52474.01 88888.00 2008-04-07 03:42:12.403 098 18237.03 46.32 52473.98 88888.00 2008-04-07 03:42:12.903 098 18237.26 46.37 52474.03 88888.00 2008-04-07 03:42:13.403 098 18237.31 46.42 52474.04 88888.00 2008-04-07 03:42:13.903 098 18237.24 46.40 52474.09 88888.00 2008-04-07 03:42:14.403 098 18237.47 46.38 52474.17 88888.00 2008-04-07 03:42:14.903 098 18237.53 46.37 52474.10 88888.00 2008-04-07 03:42:15.403 098 18237.48 46.32 52474.07 88888.00 2008-04-07 03:42:15.903 098 18237.55 46.37 52474.15 88888.00 2008-04-07 03:42:16.403 098 18237.54 46.43 52474.19 88888.00 2008-04-07 03:42:16.903 098 18237.64 46.44 52474.27 88888.00 2008-04-07 03:42:17.403 098 18237.66 46.36 52474.16 88888.00 2008-04-07 03:42:17.903 098 18237.68 46.34 52474.14 88888.00 2008-04-07 03:42:18.403 098 18237.49 46.29 52474.18 88888.00 2008-04-07 03:42:18.903 098 18237.42 46.33 52474.19 88888.00 2008-04-07 03:42:19.403 098 18237.54 46.31 52474.27 88888.00 2008-04-07 03:42:19.903 098 18237.52 46.20 52474.23 88888.00 2008-04-07 03:42:20.403 098 18237.58 46.15 52474.18 88888.00 2008-04-07 03:42:20.903 098 18237.64 46.06 52474.13 88888.00 2008-04-07 03:42:21.403 098 18237.57 46.13 52474.19 88888.00 2008-04-07 03:42:21.903 098 18237.46 46.15 52474.25 88888.00 2008-04-07 03:42:22.403 098 18237.46 46.21 52474.27 88888.00 2008-04-07 03:42:22.903 098 18237.62 46.26 52474.31 88888.00 2008-04-07 03:42:23.403 098 18237.74 46.16 52474.31 88888.00 2008-04-07 03:42:23.903 098 18237.73 46.04 52474.31 88888.00 2008-04-07 03:42:24.403 098 18237.74 46.22 52474.42 88888.00 2008-04-07 03:42:24.903 098 18237.71 46.37 52474.48 88888.00 2008-04-07 03:42:25.403 098 18237.82 46.39 52474.57 88888.00 2008-04-07 03:42:25.903 098 18237.82 46.33 52474.47 88888.00 2008-04-07 03:42:26.403 098 18237.84 46.13 52474.41 88888.00 2008-04-07 03:42:26.903 098 18237.75 45.98 52474.38 88888.00 2008-04-07 03:42:27.403 098 18237.75 45.90 52474.38 88888.00 2008-04-07 03:42:27.903 098 18237.79 45.97 52474.45 88888.00 2008-04-07 03:42:28.403 098 18237.82 46.13 52474.44 88888.00 2008-04-07 03:42:28.903 098 18237.75 46.24 52474.47 88888.00 2008-04-07 03:42:29.403 098 18237.62 46.30 52474.51 88888.00 2008-04-07 03:42:29.903 098 18237.66 46.32 52474.50 88888.00 2008-04-07 03:42:30.403 098 18237.65 46.37 52474.62 88888.00 2008-04-07 03:42:30.903 098 18237.64 46.40 52474.71 88888.00 2008-04-07 03:42:31.403 098 18237.66 46.44 52474.60 88888.00 2008-04-07 03:42:31.903 098 18237.59 46.34 52474.61 88888.00 2008-04-07 03:42:32.403 098 18237.59 46.23 52474.68 88888.00 2008-04-07 03:42:32.903 098 18237.53 46.26 52474.73 88888.00 2008-04-07 03:42:33.403 098 18237.48 46.32 52474.70 88888.00 2008-04-07 03:42:33.903 098 18237.44 46.37 52474.77 88888.00 2008-04-07 03:42:34.403 098 18237.41 46.28 52474.74 88888.00 2008-04-07 03:42:34.903 098 18237.08 46.22 52474.68 88888.00 2008-04-07 03:42:35.403 098 18237.11 46.33 52474.74 88888.00 2008-04-07 03:42:35.903 098 18237.37 46.40 52474.73 88888.00 2008-04-07 03:42:36.403 098 18237.43 46.48 52474.75 88888.00 2008-04-07 03:42:36.903 098 18237.49 46.51 52474.87 88888.00 2008-04-07 03:42:37.403 098 18237.52 46.56 52474.95 88888.00 2008-04-07 03:42:37.903 098 18237.63 46.55 52474.86 88888.00 2008-04-07 03:42:38.403 098 18237.62 46.59 52474.87 88888.00 2008-04-07 03:42:38.903 098 18237.63 46.70 52474.86 88888.00 2008-04-07 03:42:39.403 098 18237.71 46.80 52474.93 88888.00 2008-04-07 03:42:39.903 098 18237.74 46.82 52474.88 88888.00 2008-04-07 03:42:40.403 098 18237.81 46.76 52474.88 88888.00 2008-04-07 03:42:40.903 098 18237.73 46.76 52474.95 88888.00 2008-04-07 03:42:41.403 098 18237.69 46.84 52475.03 88888.00 2008-04-07 03:42:41.903 098 18237.65 46.91 52475.12 88888.00 2008-04-07 03:42:42.403 098 18237.82 46.97 52475.20 88888.00 2008-04-07 03:42:42.903 098 18237.84 47.03 52475.03 88888.00 2008-04-07 03:42:43.403 098 18237.98 47.00 52474.93 88888.00 2008-04-07 03:42:43.903 098 18237.86 46.97 52475.04 88888.00 2008-04-07 03:42:44.403 098 18237.90 46.99 52475.04 88888.00 2008-04-07 03:42:44.903 098 18237.87 47.08 52475.12 88888.00 2008-04-07 03:42:45.403 098 18237.92 47.13 52475.15 88888.00 2008-04-07 03:42:45.903 098 18237.84 47.07 52475.15 88888.00 2008-04-07 03:42:46.403 098 18237.94 47.07 52475.11 88888.00 2008-04-07 03:42:46.903 098 18238.00 47.13 52475.06 88888.00 2008-04-07 03:42:47.403 098 18238.00 47.19 52475.02 88888.00 2008-04-07 03:42:47.903 098 18238.01 47.38 52475.04 88888.00 2008-04-07 03:42:48.403 098 18238.01 47.44 52475.04 88888.00 2008-04-07 03:42:48.903 098 18237.99 47.44 52475.11 88888.00 2008-04-07 03:42:49.403 098 18237.85 47.47 52475.19 88888.00 2008-04-07 03:42:49.903 098 18237.81 47.36 52475.17 88888.00 2008-04-07 03:42:50.403 098 18237.76 47.29 52474.98 88888.00 2008-04-07 03:42:50.903 098 18237.86 47.36 52475.08 88888.00 2008-04-07 03:42:51.403 098 18237.91 47.39 52475.26 88888.00 2008-04-07 03:42:51.903 098 18237.85 47.38 52475.41 88888.00 2008-04-07 03:42:52.403 098 18237.98 47.42 52475.34 88888.00 2008-04-07 03:42:52.903 098 18238.12 47.34 52475.30 88888.00 2008-04-07 03:42:53.403 098 18238.16 47.35 52475.29 88888.00 2008-04-07 03:42:53.903 098 18238.14 47.44 52475.30 88888.00 2008-04-07 03:42:54.403 098 18238.18 47.44 52475.27 88888.00 2008-04-07 03:42:54.903 098 18238.29 47.40 52475.30 88888.00 2008-04-07 03:42:55.403 098 18238.22 47.42 52475.42 88888.00 2008-04-07 03:42:55.903 098 18238.13 47.46 52475.50 88888.00 2008-04-07 03:42:56.403 098 18238.12 47.42 52475.54 88888.00 2008-04-07 03:42:56.903 098 18238.12 47.43 52475.49 88888.00 2008-04-07 03:42:57.403 098 18238.17 47.42 52475.52 88888.00 2008-04-07 03:42:57.903 098 18238.20 47.51 52475.54 88888.00 2008-04-07 03:42:58.403 098 18238.17 47.51 52475.47 88888.00 2008-04-07 03:42:58.903 098 18238.30 47.46 52475.42 88888.00 2008-04-07 03:42:59.403 098 18238.31 47.49 52475.49 88888.00 2008-04-07 03:42:59.903 098 18238.31 47.53 52475.54 88888.00 2008-04-07 03:43:00.403 098 18238.24 47.57 52475.53 88888.00 2008-04-07 03:43:00.903 098 18238.25 47.63 52475.46 88888.00 2008-04-07 03:43:01.403 098 18238.33 47.64 52475.45 88888.00 2008-04-07 03:43:01.903 098 18238.29 47.70 52475.44 88888.00 2008-04-07 03:43:02.403 098 18238.29 47.69 52475.53 88888.00 2008-04-07 03:43:02.903 098 18238.30 47.67 52475.43 88888.00 2008-04-07 03:43:03.403 098 18238.25 47.66 52475.51 88888.00 2008-04-07 03:43:03.903 098 18238.36 47.61 52475.55 88888.00 2008-04-07 03:43:04.403 098 18238.38 47.63 52475.64 88888.00 2008-04-07 03:43:04.903 098 18238.42 47.63 52475.56 88888.00 2008-04-07 03:43:05.403 098 18238.36 47.61 52475.70 88888.00 2008-04-07 03:43:05.903 098 18238.52 47.62 52475.82 88888.00 2008-04-07 03:43:06.403 098 18238.46 47.62 52475.81 88888.00 2008-04-07 03:43:06.903 098 18238.55 47.67 52475.89 88888.00 2008-04-07 03:43:07.403 098 18238.63 47.59 52475.95 88888.00 2008-04-07 03:43:07.903 098 18238.49 47.66 52475.87 88888.00 2008-04-07 03:43:08.403 098 18238.51 47.73 52475.87 88888.00 2008-04-07 03:43:08.903 098 18238.57 47.70 52475.96 88888.00 2008-04-07 03:43:09.403 098 18238.57 47.75 52476.00 88888.00 2008-04-07 03:43:09.903 098 18238.63 47.72 52475.97 88888.00 2008-04-07 03:43:10.403 098 18238.68 47.72 52475.91 88888.00 2008-04-07 03:43:10.903 098 18238.74 47.76 52475.95 88888.00 2008-04-07 03:43:11.403 098 18238.82 47.82 52475.97 88888.00 2008-04-07 03:43:11.903 098 18238.72 47.86 52475.99 88888.00 2008-04-07 03:43:12.403 098 18238.75 48.06 52476.00 88888.00 2008-04-07 03:43:12.903 098 18238.93 48.21 52475.96 88888.00 2008-04-07 03:43:13.403 098 18238.78 48.24 52476.00 88888.00 2008-04-07 03:43:13.903 098 18238.73 48.17 52476.04 88888.00 2008-04-07 03:43:14.403 098 18238.93 48.12 52476.07 88888.00 2008-04-07 03:43:14.903 098 18239.01 48.04 52476.08 88888.00 2008-04-07 03:43:15.403 098 18238.97 47.95 52476.08 88888.00 2008-04-07 03:43:15.903 098 18238.82 47.94 52476.09 88888.00 2008-04-07 03:43:16.403 098 18238.88 48.08 52476.05 88888.00 2008-04-07 03:43:16.903 098 18238.87 48.14 52476.12 88888.00 2008-04-07 03:43:17.403 098 18238.95 48.26 52476.18 88888.00 2008-04-07 03:43:17.903 098 18238.93 48.29 52476.16 88888.00 2008-04-07 03:43:18.403 098 18239.03 48.29 52476.14 88888.00 2008-04-07 03:43:18.903 098 18239.03 48.19 52476.16 88888.00 2008-04-07 03:43:19.403 098 18238.94 48.09 52476.08 88888.00 2008-04-07 03:43:19.903 098 18239.01 47.96 52476.19 88888.00 2008-04-07 03:43:20.403 098 18239.05 47.98 52476.26 88888.00 2008-04-07 03:43:20.903 098 18239.08 48.19 52476.32 88888.00 2008-04-07 03:43:21.403 098 18239.19 48.40 52476.27 88888.00 2008-04-07 03:43:21.903 098 18239.08 48.40 52476.31 88888.00 2008-04-07 03:43:22.403 098 18238.86 48.34 52476.36 88888.00 2008-04-07 03:43:22.903 098 18239.08 48.40 52476.28 88888.00 2008-04-07 03:43:23.403 098 18239.16 48.36 52476.20 88888.00 2008-04-07 03:43:23.903 098 18239.09 48.31 52476.22 88888.00 2008-04-07 03:43:24.403 098 18239.07 48.08 52476.14 88888.00 2008-04-07 03:43:24.903 098 18239.00 47.95 52476.10 88888.00 2008-04-07 03:43:25.403 098 18239.08 47.91 52476.19 88888.00 2008-04-07 03:43:25.903 098 18239.11 47.91 52476.19 88888.00 2008-04-07 03:43:26.403 098 18239.20 48.06 52476.23 88888.00 2008-04-07 03:43:26.903 098 18239.14 48.19 52476.42 88888.00 2008-04-07 03:43:27.403 098 18239.01 48.21 52476.53 88888.00 2008-04-07 03:43:27.903 098 18239.12 48.21 52476.48 88888.00 2008-04-07 03:43:28.403 098 18239.14 48.24 52476.53 88888.00 2008-04-07 03:43:28.903 098 18239.04 48.20 52476.54 88888.00 2008-04-07 03:43:29.403 098 18238.99 48.21 52476.51 88888.00 2008-04-07 03:43:29.903 098 18239.00 48.21 52476.47 88888.00 2008-04-07 03:43:30.403 098 18238.94 48.16 52476.59 88888.00 2008-04-07 03:43:30.903 098 18238.94 48.02 52476.63 88888.00 2008-04-07 03:43:31.403 098 18238.92 47.76 52476.50 88888.00 2008-04-07 03:43:31.903 098 18238.90 47.74 52476.54 88888.00 2008-04-07 03:43:32.403 098 18239.07 47.77 52476.74 88888.00 2008-04-07 03:43:32.903 098 18238.96 47.82 52476.85 88888.00 2008-04-07 03:43:33.403 098 18239.03 47.92 52476.73 88888.00 2008-04-07 03:43:33.903 098 18239.11 47.99 52476.74 88888.00 2008-04-07 03:43:34.403 098 18239.00 47.99 52476.77 88888.00 2008-04-07 03:43:34.903 098 18238.94 47.95 52476.72 88888.00 2008-04-07 03:43:35.403 098 18238.92 47.88 52476.71 88888.00 2008-04-07 03:43:35.903 098 18238.96 47.91 52476.78 88888.00 2008-04-07 03:43:36.403 098 18238.94 48.05 52476.90 88888.00 2008-04-07 03:43:36.903 098 18238.89 48.26 52476.94 88888.00 2008-04-07 03:43:37.403 098 18238.98 48.32 52476.91 88888.00 2008-04-07 03:43:37.903 098 18239.00 48.29 52476.91 88888.00 2008-04-07 03:43:38.403 098 18238.94 48.28 52476.89 88888.00 2008-04-07 03:43:38.903 098 18238.98 48.34 52476.92 88888.00 2008-04-07 03:43:39.403 098 18238.99 48.32 52477.05 88888.00 2008-04-07 03:43:39.903 098 18238.82 48.13 52477.12 88888.00 2008-04-07 03:43:40.403 098 18238.73 48.08 52477.13 88888.00 2008-04-07 03:43:40.903 098 18238.56 48.01 52477.06 88888.00 2008-04-07 03:43:41.403 098 18238.50 48.06 52477.06 88888.00 2008-04-07 03:43:41.903 098 18238.65 48.11 52476.96 88888.00 2008-04-07 03:43:42.403 098 18238.78 48.14 52476.95 88888.00 2008-04-07 03:43:42.903 098 18238.63 48.45 52476.94 88888.00 2008-04-07 03:43:43.403 098 18238.40 48.53 52477.06 88888.00 2008-04-07 03:43:43.903 098 18238.45 48.48 52477.17 88888.00 2008-04-07 03:43:44.403 098 18238.51 48.49 52477.13 88888.00 2008-04-07 03:43:44.903 098 18238.67 48.29 52477.13 88888.00 2008-04-07 03:43:45.403 098 18238.79 48.16 52477.16 88888.00 2008-04-07 03:43:45.903 098 18238.74 48.06 52477.18 88888.00 2008-04-07 03:43:46.403 098 18238.64 48.02 52477.25 88888.00 2008-04-07 03:43:46.903 098 18238.63 48.07 52477.30 88888.00 2008-04-07 03:43:47.403 098 18238.57 48.21 52477.27 88888.00 2008-04-07 03:43:47.903 098 18238.58 48.45 52477.39 88888.00 2008-04-07 03:43:48.403 098 18238.57 48.55 52477.36 88888.00 2008-04-07 03:43:48.903 098 18238.63 48.53 52477.35 88888.00 2008-04-07 03:43:49.403 098 18238.68 48.57 52477.24 88888.00 2008-04-07 03:43:49.903 098 18238.76 48.73 52477.36 88888.00 2008-04-07 03:43:50.403 098 18238.84 48.76 52477.38 88888.00 2008-04-07 03:43:50.903 098 18238.88 48.77 52477.41 88888.00 2008-04-07 03:43:51.403 098 18238.89 48.74 52477.38 88888.00 2008-04-07 03:43:51.903 098 18238.87 48.76 52477.51 88888.00 2008-04-07 03:43:52.403 098 18238.82 48.74 52477.58 88888.00 2008-04-07 03:43:52.903 098 18238.83 48.77 52477.58 88888.00 2008-04-07 03:43:53.403 098 18238.89 48.78 52477.63 88888.00 2008-04-07 03:43:53.903 098 18238.89 48.79 52477.63 88888.00 2008-04-07 03:43:54.403 098 18238.82 48.76 52477.54 88888.00 2008-04-07 03:43:54.903 098 18238.81 48.72 52477.59 88888.00 2008-04-07 03:43:55.403 098 18238.77 48.70 52477.56 88888.00 2008-04-07 03:43:55.903 098 18238.79 48.75 52477.55 88888.00 2008-04-07 03:43:56.403 098 18238.99 48.80 52477.47 88888.00 2008-04-07 03:43:56.903 098 18238.99 48.83 52477.36 88888.00 2008-04-07 03:43:57.403 098 18238.87 48.74 52477.44 88888.00 2008-04-07 03:43:57.903 098 18238.94 48.63 52477.44 88888.00 2008-04-07 03:43:58.403 098 18238.96 48.66 52477.48 88888.00 2008-04-07 03:43:58.903 098 18239.03 48.72 52477.47 88888.00 2008-04-07 03:43:59.403 098 18239.03 48.84 52477.50 88888.00 2008-04-07 03:43:59.903 098 18238.89 48.84 52477.61 88888.00 2008-04-07 03:44:00.403 098 18238.82 48.83 52477.67 88888.00 2008-04-07 03:44:00.903 098 18238.88 48.90 52477.66 88888.00 2008-04-07 03:44:01.403 098 18238.79 48.89 52477.58 88888.00 2008-04-07 03:44:01.903 098 18238.88 48.70 52477.43 88888.00 2008-04-07 03:44:02.403 098 18239.01 48.55 52477.50 88888.00 2008-04-07 03:44:02.903 098 18239.07 48.56 52477.47 88888.00 2008-04-07 03:44:03.403 098 18239.05 48.56 52477.52 88888.00 2008-04-07 03:44:03.903 098 18238.98 48.59 52477.53 88888.00 2008-04-07 03:44:04.403 098 18239.08 48.56 52477.56 88888.00 2008-04-07 03:44:04.903 098 18239.12 48.52 52477.51 88888.00 2008-04-07 03:44:05.403 098 18239.15 48.61 52477.49 88888.00 2008-04-07 03:44:05.903 098 18239.11 48.83 52477.63 88888.00 2008-04-07 03:44:06.403 098 18239.10 49.02 52477.63 88888.00 2008-04-07 03:44:06.903 098 18239.19 48.91 52477.59 88888.00 2008-04-07 03:44:07.403 098 18239.06 48.83 52477.61 88888.00 2008-04-07 03:44:07.903 098 18238.88 49.04 52477.59 88888.00 2008-04-07 03:44:08.403 098 18238.88 49.30 52477.65 88888.00 2008-04-07 03:44:08.903 098 18238.90 49.42 52477.75 88888.00 2008-04-07 03:44:09.403 098 18238.86 49.35 52477.84 88888.00 2008-04-07 03:44:09.903 098 18238.88 49.29 52477.84 88888.00 2008-04-07 03:44:10.403 098 18238.95 49.29 52477.87 88888.00 2008-04-07 03:44:10.903 098 18238.77 49.32 52477.82 88888.00 2008-04-07 03:44:11.403 098 18238.86 49.36 52477.93 88888.00 2008-04-07 03:44:11.903 098 18238.83 49.45 52477.95 88888.00 2008-04-07 03:44:12.403 098 18238.76 49.45 52477.93 88888.00 2008-04-07 03:44:12.903 098 18238.76 49.48 52477.78 88888.00 2008-04-07 03:44:13.403 098 18238.74 49.58 52477.79 88888.00 2008-04-07 03:44:13.903 098 18238.65 49.56 52477.98 88888.00 2008-04-07 03:44:14.403 098 18238.68 49.56 52478.02 88888.00 2008-04-07 03:44:14.903 098 18238.70 49.68 52477.96 88888.00 2008-04-07 03:44:15.403 098 18238.64 49.63 52478.06 88888.00 2008-04-07 03:44:15.903 098 18238.67 49.64 52478.10 88888.00 2008-04-07 03:44:16.403 098 18238.63 49.58 52478.13 88888.00 2008-04-07 03:44:16.903 098 18238.51 49.50 52478.14 88888.00 2008-04-07 03:44:17.403 098 18238.31 49.44 52478.02 88888.00 2008-04-07 03:44:17.903 098 18238.11 49.52 52478.07 88888.00 2008-04-07 03:44:18.403 098 18237.98 49.56 52478.10 88888.00 2008-04-07 03:44:18.903 098 18238.00 49.59 52478.09 88888.00 2008-04-07 03:44:19.403 098 18238.07 49.68 52477.96 88888.00 2008-04-07 03:44:19.903 098 18238.16 49.70 52477.92 88888.00 2008-04-07 03:44:20.403 098 18238.11 49.70 52477.98 88888.00 2008-04-07 03:44:20.903 098 18238.13 49.69 52478.05 88888.00 2008-04-07 03:44:21.403 098 18238.03 49.80 52477.93 88888.00 2008-04-07 03:44:21.903 098 18237.99 50.01 52477.81 88888.00 2008-04-07 03:44:22.403 098 18237.97 50.11 52477.89 88888.00 2008-04-07 03:44:22.903 098 18238.02 50.12 52477.95 88888.00 2008-04-07 03:44:23.403 098 18238.11 50.14 52477.96 88888.00 2008-04-07 03:44:23.903 098 18238.21 50.13 52478.07 88888.00 2008-04-07 03:44:24.403 098 18238.55 50.16 52477.98 88888.00 2008-04-07 03:44:24.903 098 18238.55 50.19 52478.04 88888.00 2008-04-07 03:44:25.403 098 18238.61 50.24 52478.01 88888.00 2008-04-07 03:44:25.903 098 18238.62 50.21 52478.02 88888.00 2008-04-07 03:44:26.403 098 18238.58 50.29 52478.05 88888.00 2008-04-07 03:44:26.903 098 18238.52 50.29 52478.04 88888.00 2008-04-07 03:44:27.403 098 18238.56 50.21 52477.96 88888.00 2008-04-07 03:44:27.903 098 18238.56 50.20 52477.96 88888.00 2008-04-07 03:44:28.403 098 18238.63 50.19 52477.99 88888.00 2008-04-07 03:44:28.903 098 18238.52 50.21 52477.92 88888.00 2008-04-07 03:44:29.403 098 18238.47 50.23 52477.94 88888.00 2008-04-07 03:44:29.903 098 18238.50 50.13 52477.99 88888.00 2008-04-07 03:44:30.403 098 18238.53 50.05 52478.05 88888.00 2008-04-07 03:44:30.903 098 18238.52 49.85 52478.04 88888.00 2008-04-07 03:44:31.403 098 18238.36 49.72 52478.10 88888.00 2008-04-07 03:44:31.903 098 18238.38 49.74 52478.12 88888.00 2008-04-07 03:44:32.403 098 18238.52 49.73 52477.96 88888.00 2008-04-07 03:44:32.903 098 18238.55 49.75 52477.86 88888.00 2008-04-07 03:44:33.403 098 18238.35 49.83 52477.85 88888.00 2008-04-07 03:44:33.903 098 18238.57 49.86 52477.78 88888.00 2008-04-07 03:44:34.403 098 18238.58 49.82 52477.82 88888.00 2008-04-07 03:44:34.903 098 18238.45 49.80 52477.82 88888.00 2008-04-07 03:44:35.403 098 18238.46 49.76 52477.73 88888.00 2008-04-07 03:44:35.903 098 18238.49 49.75 52477.75 88888.00 2008-04-07 03:44:36.403 098 18238.40 49.78 52477.78 88888.00 2008-04-07 03:44:36.903 098 18238.45 49.85 52477.82 88888.00 2008-04-07 03:44:37.403 098 18238.42 49.84 52478.04 88888.00 2008-04-07 03:44:37.903 098 18238.38 49.81 52478.19 88888.00 2008-04-07 03:44:38.403 098 18238.35 49.84 52478.22 88888.00 2008-04-07 03:44:38.903 098 18238.40 49.79 52478.20 88888.00 2008-04-07 03:44:39.403 098 18238.41 49.77 52478.24 88888.00 2008-04-07 03:44:39.903 098 18238.39 49.80 52478.16 88888.00 2008-04-07 03:44:40.403 098 18238.31 49.82 52478.10 88888.00 2008-04-07 03:44:40.903 098 18238.34 49.81 52478.13 88888.00 2008-04-07 03:44:41.403 098 18238.42 49.87 52478.11 88888.00 2008-04-07 03:44:41.903 098 18238.33 49.86 52478.12 88888.00 2008-04-07 03:44:42.400 098 18238.44 49.78 52478.11 88888.00 2008-04-07 03:44:42.900 098 18238.41 49.81 52478.08 88888.00 2008-04-07 03:44:43.400 098 18238.33 49.82 52478.12 88888.00 2008-04-07 03:44:43.900 098 18238.30 49.75 52478.08 88888.00 2008-04-07 03:44:44.400 098 18238.27 49.70 52478.05 88888.00 2008-04-07 03:44:44.900 098 18238.30 49.72 52478.06 88888.00 2008-04-07 03:44:45.400 098 18238.31 49.74 52477.95 88888.00 2008-04-07 03:44:45.900 098 18238.30 49.75 52477.81 88888.00 2008-04-07 03:44:46.400 098 18238.38 49.77 52477.95 88888.00 2008-04-07 03:44:46.900 098 18238.42 49.83 52478.19 88888.00 2008-04-07 03:44:47.400 098 18238.38 49.87 52478.19 88888.00 2008-04-07 03:44:47.900 098 18238.32 49.81 52478.11 88888.00 2008-04-07 03:44:48.400 098 18238.25 49.71 52478.23 88888.00 2008-04-07 03:44:48.900 098 18238.16 49.74 52478.21 88888.00 2008-04-07 03:44:49.400 098 18238.14 49.80 52478.16 88888.00 2008-04-07 03:44:49.900 098 18238.22 50.03 52478.29 88888.00 2008-04-07 03:44:50.400 098 18238.27 50.15 52478.37 88888.00 2008-04-07 03:44:50.900 098 18238.33 50.14 52478.43 88888.00 2008-04-07 03:44:51.400 098 18238.24 50.10 52478.40 88888.00 2008-04-07 03:44:51.900 098 18238.12 50.11 52478.36 88888.00 2008-04-07 03:44:52.400 098 18238.02 50.15 52478.36 88888.00 2008-04-07 03:44:52.900 098 18237.95 50.15 52478.31 88888.00 2008-04-07 03:44:53.400 098 18237.95 50.12 52478.31 88888.00 2008-04-07 03:44:53.900 098 18238.03 50.09 52478.37 88888.00 2008-04-07 03:44:54.400 098 18238.00 50.05 52478.44 88888.00 2008-04-07 03:44:54.900 098 18238.05 50.04 52478.41 88888.00 2008-04-07 03:44:55.400 098 18237.99 50.06 52478.47 88888.00 2008-04-07 03:44:55.900 098 18237.99 50.14 52478.48 88888.00 2008-04-07 03:44:56.400 098 18237.94 50.19 52478.45 88888.00 2008-04-07 03:44:56.900 098 18237.91 50.20 52478.37 88888.00 2008-04-07 03:44:57.400 098 18237.86 50.19 52478.30 88888.00 2008-04-07 03:44:57.900 098 18237.74 50.12 52478.34 88888.00 2008-04-07 03:44:58.400 098 18237.81 50.08 52478.34 88888.00 2008-04-07 03:44:58.900 098 18237.77 49.99 52478.31 88888.00 2008-04-07 03:44:59.400 098 18237.66 50.05 52478.35 88888.00 2008-04-07 03:44:59.900 098 18237.69 50.03 52478.43 88888.00 2008-04-07 03:45:00.400 098 18237.77 50.01 52478.46 88888.00 2008-04-07 03:45:00.900 098 18237.65 49.99 52478.35 88888.00 2008-04-07 03:45:01.400 098 18237.66 49.91 52478.32 88888.00 2008-04-07 03:45:01.900 098 18237.77 49.71 52478.43 88888.00 2008-04-07 03:45:02.400 098 18237.84 49.61 52478.41 88888.00 2008-04-07 03:45:02.900 098 18237.76 49.79 52478.43 88888.00 2008-04-07 03:45:03.400 098 18237.58 49.64 52478.35 88888.00 2008-04-07 03:45:03.900 098 18237.52 49.55 52478.35 88888.00 2008-04-07 03:45:04.400 098 18237.52 49.65 52478.47 88888.00 2008-04-07 03:45:04.900 098 18237.42 49.58 52478.45 88888.00 2008-04-07 03:45:05.400 098 18237.33 49.56 52478.43 88888.00 2008-04-07 03:45:05.900 098 18237.34 49.65 52478.36 88888.00 2008-04-07 03:45:06.400 098 18237.26 49.65 52478.40 88888.00 2008-04-07 03:45:06.900 098 18237.19 49.61 52478.59 88888.00 2008-04-07 03:45:07.400 098 18237.51 49.54 52478.54 88888.00 2008-04-07 03:45:07.900 098 18237.64 49.45 52478.54 88888.00 2008-04-07 03:45:08.400 098 18237.65 49.46 52478.46 88888.00 2008-04-07 03:45:08.900 098 18237.64 49.50 52478.43 88888.00 2008-04-07 03:45:09.400 098 18237.67 49.47 52478.47 88888.00 2008-04-07 03:45:09.900 098 18237.71 49.49 52478.62 88888.00 2008-04-07 03:45:10.400 098 18237.76 49.47 52478.66 88888.00 2008-04-07 03:45:10.900 098 18237.58 49.42 52478.54 88888.00 2008-04-07 03:45:11.400 098 18237.65 49.38 52478.54 88888.00 2008-04-07 03:45:11.900 098 18237.59 49.40 52478.57 88888.00 2008-04-07 03:45:12.400 098 18237.67 49.40 52478.58 88888.00 2008-04-07 03:45:12.900 098 18237.62 49.41 52478.54 88888.00 2008-04-07 03:45:13.400 098 18237.59 49.39 52478.55 88888.00 2008-04-07 03:45:13.900 098 18237.68 49.37 52478.82 88888.00 2008-04-07 03:45:14.400 098 18237.63 49.38 52478.86 88888.00 2008-04-07 03:45:14.900 098 18237.47 49.43 52478.79 88888.00 2008-04-07 03:45:15.400 098 18237.49 49.39 52478.92 88888.00 2008-04-07 03:45:15.900 098 18237.41 49.39 52478.90 88888.00 2008-04-07 03:45:16.400 098 18237.40 49.41 52478.74 88888.00 2008-04-07 03:45:16.900 098 18237.27 49.51 52478.78 88888.00 2008-04-07 03:45:17.400 098 18237.38 49.57 52478.88 88888.00 2008-04-07 03:45:17.900 098 18237.49 49.63 52479.00 88888.00 2008-04-07 03:45:18.400 098 18237.44 49.83 52478.92 88888.00 2008-04-07 03:45:18.900 098 18237.27 49.89 52478.91 88888.00 2008-04-07 03:45:19.400 098 18237.06 49.92 52478.83 88888.00 2008-04-07 03:45:19.900 098 18237.09 49.90 52478.87 88888.00 2008-04-07 03:45:20.400 098 18237.26 50.00 52478.97 88888.00 2008-04-07 03:45:20.900 098 18237.13 50.03 52479.01 88888.00 2008-04-07 03:45:21.400 098 18236.78 50.01 52479.04 88888.00 2008-04-07 03:45:21.900 098 18236.80 50.05 52479.09 88888.00 2008-04-07 03:45:22.400 098 18236.82 50.13 52479.06 88888.00 2008-04-07 03:45:22.900 098 18236.88 50.19 52479.09 88888.00 2008-04-07 03:45:23.400 098 18236.93 50.21 52479.15 88888.00 2008-04-07 03:45:23.900 098 18236.89 50.24 52479.00 88888.00 2008-04-07 03:45:24.400 098 18236.87 50.24 52478.97 88888.00 2008-04-07 03:45:24.900 098 18236.95 50.28 52478.91 88888.00 2008-04-07 03:45:25.400 098 18237.18 50.23 52479.03 88888.00 2008-04-07 03:45:25.900 098 18237.30 50.29 52478.93 88888.00 2008-04-07 03:45:26.400 098 18237.21 50.38 52478.88 88888.00 2008-04-07 03:45:26.900 098 18237.20 50.36 52478.90 88888.00 2008-04-07 03:45:27.400 098 18237.10 50.35 52478.95 88888.00 2008-04-07 03:45:27.900 098 18237.20 50.28 52478.99 88888.00 2008-04-07 03:45:28.400 098 18237.19 50.31 52479.03 88888.00 2008-04-07 03:45:28.900 098 18237.11 50.36 52479.11 88888.00 2008-04-07 03:45:29.400 098 18236.81 50.44 52479.14 88888.00 2008-04-07 03:45:29.900 098 18237.12 50.43 52479.14 88888.00 2008-04-07 03:45:30.400 098 18237.24 50.41 52479.22 88888.00 2008-04-07 03:45:30.900 098 18237.30 50.44 52479.12 88888.00 2008-04-07 03:45:31.400 098 18237.16 50.47 52479.08 88888.00 2008-04-07 03:45:31.900 098 18237.12 50.50 52479.15 88888.00 2008-04-07 03:45:32.400 098 18237.04 50.42 52479.18 88888.00 2008-04-07 03:45:32.900 098 18237.37 50.36 52479.05 88888.00 2008-04-07 03:45:33.400 098 18237.34 50.41 52479.00 88888.00 2008-04-07 03:45:33.900 098 18237.20 50.40 52479.09 88888.00 2008-04-07 03:45:34.400 098 18237.34 50.39 52479.29 88888.00 2008-04-07 03:45:34.900 098 18237.38 50.43 52479.40 88888.00 2008-04-07 03:45:35.400 098 18237.05 50.56 52479.36 88888.00 2008-04-07 03:45:35.900 098 18236.97 50.55 52479.37 88888.00 2008-04-07 03:45:36.400 098 18237.05 50.41 52479.38 88888.00 2008-04-07 03:45:36.900 098 18236.99 50.24 52479.51 88888.00 2008-04-07 03:45:37.400 098 18237.02 50.15 52479.55 88888.00 2008-04-07 03:45:37.900 098 18237.29 50.12 52479.49 88888.00 2008-04-07 03:45:38.400 098 18237.57 50.19 52479.40 88888.00 2008-04-07 03:45:38.900 098 18237.76 50.28 52479.36 88888.00 2008-04-07 03:45:39.400 098 18237.63 50.46 52479.38 88888.00 2008-04-07 03:45:39.900 098 18237.56 50.50 52479.41 88888.00 2008-04-07 03:45:40.400 098 18237.60 50.46 52479.40 88888.00 2008-04-07 03:45:40.900 098 18237.71 50.37 52479.36 88888.00 2008-04-07 03:45:41.400 098 18237.84 50.38 52479.39 88888.00 2008-04-07 03:45:41.900 098 18237.86 50.33 52479.43 88888.00 2008-04-07 03:45:42.400 098 18237.94 50.28 52479.52 88888.00 2008-04-07 03:45:42.900 098 18237.85 50.42 52479.52 88888.00 2008-04-07 03:45:43.400 098 18237.96 50.53 52479.47 88888.00 2008-04-07 03:45:43.900 098 18238.06 50.46 52479.46 88888.00 2008-04-07 03:45:44.400 098 18237.97 50.45 52479.49 88888.00 2008-04-07 03:45:44.900 098 18237.92 50.46 52479.53 88888.00 2008-04-07 03:45:45.400 098 18237.96 50.48 52479.53 88888.00 2008-04-07 03:45:45.900 098 18238.03 50.47 52479.48 88888.00 2008-04-07 03:45:46.400 098 18238.09 50.36 52479.45 88888.00 2008-04-07 03:45:46.900 098 18238.03 50.46 52479.44 88888.00 2008-04-07 03:45:47.400 098 18238.05 50.58 52479.43 88888.00 2008-04-07 03:45:47.900 098 18237.95 50.64 52479.51 88888.00 2008-04-07 03:45:48.400 098 18237.79 50.45 52479.69 88888.00 2008-04-07 03:45:48.900 098 18237.80 50.32 52479.78 88888.00 2008-04-07 03:45:49.400 098 18237.86 50.28 52479.87 88888.00 2008-04-07 03:45:49.900 098 18237.81 50.28 52479.90 88888.00 2008-04-07 03:45:50.400 098 18237.86 50.40 52479.88 88888.00 2008-04-07 03:45:50.900 098 18237.92 50.47 52479.85 88888.00 2008-04-07 03:45:51.400 098 18237.96 50.49 52479.94 88888.00 2008-04-07 03:45:51.900 098 18237.91 50.49 52480.03 88888.00 2008-04-07 03:45:52.400 098 18237.97 50.56 52479.98 88888.00 2008-04-07 03:45:52.900 098 18238.07 50.59 52479.99 88888.00 2008-04-07 03:45:53.400 098 18238.02 50.68 52479.98 88888.00 2008-04-07 03:45:53.900 098 18238.00 50.84 52479.99 88888.00 2008-04-07 03:45:54.400 098 18238.01 50.92 52480.05 88888.00 2008-04-07 03:45:54.900 098 18238.17 50.92 52480.07 88888.00 2008-04-07 03:45:55.400 098 18238.19 50.95 52480.13 88888.00 2008-04-07 03:45:55.900 098 18238.07 50.95 52480.24 88888.00 2008-04-07 03:45:56.400 098 18237.98 50.90 52480.15 88888.00 2008-04-07 03:45:56.900 098 18238.10 50.89 52480.10 88888.00 2008-04-07 03:45:57.400 098 18238.19 50.97 52480.16 88888.00 2008-04-07 03:45:57.900 098 18238.23 50.96 52480.20 88888.00 2008-04-07 03:45:58.400 098 18238.34 50.95 52480.20 88888.00 2008-04-07 03:45:58.900 098 18238.46 51.02 52480.11 88888.00 2008-04-07 03:45:59.400 098 18238.46 51.03 52480.17 88888.00 2008-04-07 03:45:59.900 098 18238.38 50.99 52480.20 88888.00 2008-04-07 03:46:00.400 098 18238.46 51.05 52480.24 88888.00 2008-04-07 03:46:00.900 098 18238.51 51.07 52480.33 88888.00 2008-04-07 03:46:01.400 098 18238.70 50.98 52480.31 88888.00 2008-04-07 03:46:01.900 098 18238.75 50.91 52480.34 88888.00 2008-04-07 03:46:02.400 098 18238.73 50.96 52480.29 88888.00 2008-04-07 03:46:02.900 098 18238.72 51.01 52480.25 88888.00 2008-04-07 03:46:03.400 098 18238.74 51.00 52480.32 88888.00 2008-04-07 03:46:03.900 098 18238.65 50.76 52480.45 88888.00 2008-04-07 03:46:04.400 098 18238.55 50.71 52480.56 88888.00 2008-04-07 03:46:04.900 098 18238.47 50.68 52480.49 88888.00 2008-04-07 03:46:05.400 098 18238.54 50.71 52480.50 88888.00 2008-04-07 03:46:05.900 098 18238.57 50.68 52480.59 88888.00 2008-04-07 03:46:06.400 098 18238.56 50.69 52480.60 88888.00 2008-04-07 03:46:06.900 098 18238.47 50.66 52480.61 88888.00 2008-04-07 03:46:07.400 098 18238.49 50.66 52480.73 88888.00 2008-04-07 03:46:07.900 098 18238.47 50.67 52480.73 88888.00 2008-04-07 03:46:08.400 098 18238.53 50.72 52480.72 88888.00 2008-04-07 03:46:08.900 098 18238.60 50.69 52480.63 88888.00 2008-04-07 03:46:09.400 098 18238.82 50.69 52480.62 88888.00 2008-04-07 03:46:09.900 098 18238.81 50.71 52480.69 88888.00 2008-04-07 03:46:10.400 098 18238.85 50.70 52480.64 88888.00 2008-04-07 03:46:10.900 098 18238.95 50.74 52480.56 88888.00 2008-04-07 03:46:11.400 098 18238.77 50.78 52480.66 88888.00 2008-04-07 03:46:11.900 098 18238.78 51.01 52480.76 88888.00 2008-04-07 03:46:12.400 098 18238.76 51.15 52480.79 88888.00 2008-04-07 03:46:12.900 098 18238.93 51.14 52480.77 88888.00 2008-04-07 03:46:13.400 098 18239.00 51.11 52480.85 88888.00 2008-04-07 03:46:13.900 098 18239.04 51.10 52481.02 88888.00 2008-04-07 03:46:14.400 098 18239.01 51.15 52481.09 88888.00 2008-04-07 03:46:14.900 098 18239.06 51.11 52480.99 88888.00 2008-04-07 03:46:15.400 098 18239.06 51.05 52481.07 88888.00 2008-04-07 03:46:15.900 098 18239.16 51.05 52481.11 88888.00 2008-04-07 03:46:16.400 098 18239.15 51.17 52481.20 88888.00 2008-04-07 03:46:16.900 098 18239.19 51.25 52481.34 88888.00 2008-04-07 03:46:17.400 098 18239.28 51.24 52481.34 88888.00 2008-04-07 03:46:17.900 098 18239.31 51.24 52481.27 88888.00 2008-04-07 03:46:18.400 098 18239.32 51.28 52481.25 88888.00 2008-04-07 03:46:18.900 098 18239.49 51.35 52481.34 88888.00 2008-04-07 03:46:19.400 098 18239.48 51.36 52481.48 88888.00 2008-04-07 03:46:19.900 098 18239.51 51.37 52481.61 88888.00 2008-04-07 03:46:20.400 098 18239.52 51.25 52481.58 88888.00 2008-04-07 03:46:20.900 098 18239.58 51.23 52481.58 88888.00 2008-04-07 03:46:21.400 098 18239.58 51.40 52481.62 88888.00 2008-04-07 03:46:21.900 098 18239.71 51.53 52481.82 88888.00 2008-04-07 03:46:22.400 098 18239.70 51.42 52481.93 88888.00 2008-04-07 03:46:22.900 098 18239.68 51.36 52481.95 88888.00 2008-04-07 03:46:23.400 098 18239.72 51.39 52481.90 88888.00 2008-04-07 03:46:23.900 098 18239.61 51.48 52481.82 88888.00 2008-04-07 03:46:24.400 098 18239.51 51.65 52481.83 88888.00 2008-04-07 03:46:24.900 098 18239.59 51.73 52481.94 88888.00 2008-04-07 03:46:25.400 098 18239.69 51.78 52481.96 88888.00 2008-04-07 03:46:25.900 098 18239.74 51.74 52481.91 88888.00 2008-04-07 03:46:26.400 098 18239.74 51.75 52481.95 88888.00 2008-04-07 03:46:26.900 098 18239.88 51.83 52482.06 88888.00 2008-04-07 03:46:27.400 098 18239.82 51.80 52482.15 88888.00 2008-04-07 03:46:27.900 098 18239.92 51.75 52482.23 88888.00 2008-04-07 03:46:28.400 098 18239.83 51.99 52482.17 88888.00 2008-04-07 03:46:28.900 098 18239.81 52.11 52482.11 88888.00 2008-04-07 03:46:29.400 098 18239.82 52.12 52482.17 88888.00 2008-04-07 03:46:29.900 098 18239.69 52.20 52482.18 88888.00 2008-04-07 03:46:30.400 098 18239.81 52.21 52482.22 88888.00 2008-04-07 03:46:30.900 098 18239.83 52.20 52482.31 88888.00 2008-04-07 03:46:31.400 098 18239.94 52.24 52482.36 88888.00 2008-04-07 03:46:31.900 098 18239.93 52.25 52482.34 88888.00 2008-04-07 03:46:32.400 098 18239.90 52.34 52482.31 88888.00 2008-04-07 03:46:32.900 098 18240.02 52.35 52482.36 88888.00 2008-04-07 03:46:33.400 098 18240.08 52.45 52482.41 88888.00 2008-04-07 03:46:33.900 098 18240.09 52.44 52482.36 88888.00 2008-04-07 03:46:34.400 098 18240.29 52.42 52482.31 88888.00 2008-04-07 03:46:34.900 098 18240.22 52.46 52482.36 88888.00 2008-04-07 03:46:35.400 098 18240.26 52.47 52482.37 88888.00 2008-04-07 03:46:35.900 098 18240.24 52.45 52482.35 88888.00 2008-04-07 03:46:36.400 098 18240.49 52.29 52482.40 88888.00 2008-04-07 03:46:36.900 098 18240.53 52.21 52482.53 88888.00 2008-04-07 03:46:37.400 098 18240.61 52.39 52482.61 88888.00 2008-04-07 03:46:37.900 098 18240.71 52.51 52482.75 88888.00 2008-04-07 03:46:38.400 098 18240.74 52.40 52482.85 88888.00 2008-04-07 03:46:38.900 098 18240.83 52.30 52482.86 88888.00 2008-04-07 03:46:39.400 098 18240.85 52.31 52482.83 88888.00 2008-04-07 03:46:39.900 098 18240.95 52.31 52482.91 88888.00 2008-04-07 03:46:40.400 098 18241.12 52.30 52482.89 88888.00 2008-04-07 03:46:40.900 098 18241.13 52.35 52483.03 88888.00 2008-04-07 03:46:41.400 098 18241.07 52.42 52483.08 88888.00 2008-04-07 03:46:41.900 098 18241.23 52.43 52483.09 88888.00 2008-04-07 03:46:42.400 098 18241.28 52.44 52483.16 88888.00 2008-04-07 03:46:42.900 098 18241.33 52.55 52483.21 88888.00 2008-04-07 03:46:43.400 098 18241.42 52.70 52483.26 88888.00 2008-04-07 03:46:43.900 098 18241.34 52.72 52483.20 88888.00 2008-04-07 03:46:44.400 098 18241.35 52.78 52483.26 88888.00 2008-04-07 03:46:44.900 098 18241.42 52.79 52483.31 88888.00 2008-04-07 03:46:45.400 098 18241.49 52.85 52483.35 88888.00 2008-04-07 03:46:45.900 098 18241.67 52.75 52483.38 88888.00 2008-04-07 03:46:46.400 098 18241.71 52.57 52483.31 88888.00 2008-04-07 03:46:46.900 098 18241.79 52.55 52483.30 88888.00 2008-04-07 03:46:47.400 098 18241.79 52.57 52483.20 88888.00 2008-04-07 03:46:47.900 098 18241.77 52.68 52483.30 88888.00 2008-04-07 03:46:48.400 098 18241.94 52.71 52483.43 88888.00 2008-04-07 03:46:48.900 098 18241.97 52.68 52483.35 88888.00 2008-04-07 03:46:49.400 098 18241.89 52.70 52483.47 88888.00 2008-04-07 03:46:49.900 098 18241.83 52.74 52483.61 88888.00 2008-04-07 03:46:50.400 098 18241.89 52.64 52483.62 88888.00 2008-04-07 03:46:50.900 098 18242.20 52.67 52483.65 88888.00 2008-04-07 03:46:51.400 098 18242.16 52.83 52483.64 88888.00 2008-04-07 03:46:51.900 098 18242.03 52.88 52483.76 88888.00 2008-04-07 03:46:52.400 098 18242.11 52.80 52483.70 88888.00 2008-04-07 03:46:52.900 098 18242.22 52.82 52483.54 88888.00 2008-04-07 03:46:53.400 098 18242.26 52.94 52483.68 88888.00 2008-04-07 03:46:53.900 098 18242.33 52.98 52483.87 88888.00 2008-04-07 03:46:54.400 098 18242.32 52.99 52483.94 88888.00 2008-04-07 03:46:54.900 098 18242.37 52.95 52483.96 88888.00 2008-04-07 03:46:55.400 098 18242.44 52.87 52483.80 88888.00 2008-04-07 03:46:55.900 098 18242.51 52.81 52483.80 88888.00 2008-04-07 03:46:56.400 098 18242.57 52.79 52483.91 88888.00 2008-04-07 03:46:56.900 098 18242.68 52.77 52484.08 88888.00 2008-04-07 03:46:57.400 098 18242.69 52.85 52484.22 88888.00 2008-04-07 03:46:57.900 098 18242.69 52.82 52484.23 88888.00 2008-04-07 03:46:58.400 098 18242.61 52.94 52484.17 88888.00 2008-04-07 03:46:58.900 098 18242.68 53.00 52484.13 88888.00 2008-04-07 03:46:59.400 098 18242.83 53.02 52484.12 88888.00 2008-04-07 03:46:59.900 098 18242.72 53.07 52484.15 88888.00 2008-04-07 03:47:00.400 098 18242.72 53.14 52484.14 88888.00 2008-04-07 03:47:00.900 098 18242.85 53.20 52484.15 88888.00 2008-04-07 03:47:01.400 098 18242.88 53.26 52484.23 88888.00 2008-04-07 03:47:01.900 098 18242.85 53.29 52484.34 88888.00 2008-04-07 03:47:02.400 098 18242.88 53.25 52484.30 88888.00 2008-04-07 03:47:02.900 098 18242.87 53.00 52484.33 88888.00 2008-04-07 03:47:03.400 098 18242.86 53.06 52484.32 88888.00 2008-04-07 03:47:03.900 098 18243.01 53.20 52484.39 88888.00 2008-04-07 03:47:04.400 098 18242.95 53.21 52484.45 88888.00 2008-04-07 03:47:04.900 098 18242.87 53.19 52484.49 88888.00 2008-04-07 03:47:05.400 098 18242.92 52.96 52484.68 88888.00 2008-04-07 03:47:05.900 098 18243.06 52.75 52484.69 88888.00 2008-04-07 03:47:06.400 098 18243.13 52.90 52484.60 88888.00 2008-04-07 03:47:06.900 098 18243.07 52.89 52484.55 88888.00 2008-04-07 03:47:07.400 098 18243.24 52.89 52484.57 88888.00 2008-04-07 03:47:07.900 098 18243.16 52.92 52484.55 88888.00 2008-04-07 03:47:08.400 098 18243.14 52.92 52484.62 88888.00 2008-04-07 03:47:08.900 098 18243.13 52.84 52484.62 88888.00 2008-04-07 03:47:09.400 098 18243.07 52.98 52484.63 88888.00 2008-04-07 03:47:09.900 098 18243.16 53.01 52484.57 88888.00 2008-04-07 03:47:10.400 098 18243.20 52.94 52484.58 88888.00 2008-04-07 03:47:10.900 098 18243.30 52.84 52484.74 88888.00 2008-04-07 03:47:11.400 098 18243.30 52.80 52484.70 88888.00 2008-04-07 03:47:11.900 098 18243.19 52.80 52484.67 88888.00 2008-04-07 03:47:12.400 098 18243.22 52.80 52484.81 88888.00 2008-04-07 03:47:12.900 098 18243.31 52.83 52484.78 88888.00 2008-04-07 03:47:13.400 098 18243.35 52.82 52484.84 88888.00 2008-04-07 03:47:13.900 098 18243.43 52.76 52484.93 88888.00 2008-04-07 03:47:14.400 098 18243.50 52.78 52485.20 88888.00 2008-04-07 03:47:14.900 098 18243.66 52.77 52485.29 88888.00 2008-04-07 03:47:15.400 098 18243.67 52.76 52485.31 88888.00 2008-04-07 03:47:15.900 098 18243.48 52.88 52485.19 88888.00 2008-04-07 03:47:16.400 098 18243.32 52.83 52485.19 88888.00 2008-04-07 03:47:16.900 098 18243.40 52.59 52485.12 88888.00 2008-04-07 03:47:17.400 098 18243.39 52.46 52484.97 88888.00 2008-04-07 03:47:17.900 098 18243.45 52.41 52484.97 88888.00 2008-04-07 03:47:18.400 098 18243.50 52.34 52485.12 88888.00 2008-04-07 03:47:18.900 098 18243.65 52.34 52485.27 88888.00 2008-04-07 03:47:19.400 098 18243.64 52.42 52485.23 88888.00 2008-04-07 03:47:19.900 098 18243.59 52.40 52485.24 88888.00 2008-04-07 03:47:20.400 098 18243.61 52.47 52485.27 88888.00 2008-04-07 03:47:20.900 098 18243.68 52.50 52485.28 88888.00 2008-04-07 03:47:21.400 098 18243.64 52.55 52485.23 88888.00 2008-04-07 03:47:21.900 098 18243.78 52.65 52485.15 88888.00 2008-04-07 03:47:22.400 098 18243.65 52.63 52485.13 88888.00 2008-04-07 03:47:22.900 098 18243.49 52.64 52485.28 88888.00 2008-04-07 03:47:23.400 098 18243.71 52.64 52485.40 88888.00 2008-04-07 03:47:23.900 098 18243.78 52.55 52485.43 88888.00 2008-04-07 03:47:24.400 098 18243.85 52.58 52485.48 88888.00 2008-04-07 03:47:24.900 098 18243.84 52.86 52485.48 88888.00 2008-04-07 03:47:25.400 098 18243.89 52.92 52485.60 88888.00 2008-04-07 03:47:25.900 098 18243.70 52.96 52485.64 88888.00 2008-04-07 03:47:26.400 098 18243.64 52.99 52485.77 88888.00 2008-04-07 03:47:26.900 098 18243.82 53.07 52485.79 88888.00 2008-04-07 03:47:27.400 098 18243.84 53.06 52485.82 88888.00 2008-04-07 03:47:27.900 098 18243.84 53.06 52485.81 88888.00 2008-04-07 03:47:28.400 098 18243.96 53.06 52485.93 88888.00 2008-04-07 03:47:28.900 098 18244.04 53.09 52486.10 88888.00 2008-04-07 03:47:29.400 098 18244.09 53.08 52486.06 88888.00 2008-04-07 03:47:29.900 098 18244.19 53.08 52486.06 88888.00 2008-04-07 03:47:30.400 098 18244.19 53.14 52486.12 88888.00 2008-04-07 03:47:30.900 098 18244.24 53.19 52486.13 88888.00 2008-04-07 03:47:31.400 098 18244.29 53.17 52486.04 88888.00 2008-04-07 03:47:31.900 098 18244.26 53.02 52486.18 88888.00 2008-04-07 03:47:32.400 098 18244.28 52.94 52486.20 88888.00 2008-04-07 03:47:32.900 098 18244.40 52.94 52486.25 88888.00 2008-04-07 03:47:33.400 098 18244.40 52.98 52486.29 88888.00 2008-04-07 03:47:33.900 098 18244.41 53.07 52486.39 88888.00 2008-04-07 03:47:34.400 098 18244.31 53.15 52486.62 88888.00 2008-04-07 03:47:34.900 098 18244.26 53.17 52486.60 88888.00 2008-04-07 03:47:35.400 098 18244.43 53.23 52486.53 88888.00 2008-04-07 03:47:35.900 098 18244.40 53.20 52486.53 88888.00 2008-04-07 03:47:36.400 098 18244.40 53.21 52486.66 88888.00 2008-04-07 03:47:36.900 098 18244.48 53.24 52486.71 88888.00 2008-04-07 03:47:37.400 098 18244.49 53.25 52486.58 88888.00 2008-04-07 03:47:37.900 098 18244.47 53.33 52486.58 88888.00 2008-04-07 03:47:38.400 098 18244.50 53.31 52486.60 88888.00 2008-04-07 03:47:38.900 098 18244.44 53.33 52486.58 88888.00 2008-04-07 03:47:39.400 098 18244.50 53.59 52486.54 88888.00 2008-04-07 03:47:39.900 098 18244.68 53.79 52486.55 88888.00 2008-04-07 03:47:40.400 098 18244.87 53.78 52486.65 88888.00 2008-04-07 03:47:40.900 098 18244.79 53.79 52486.77 88888.00 2008-04-07 03:47:41.400 098 18244.73 53.70 52486.74 88888.00 2008-04-07 03:47:41.900 098 18244.89 53.76 52486.71 88888.00 2008-04-07 03:47:42.400 098 18244.89 53.81 52486.84 88888.00 2008-04-07 03:47:42.900 098 18244.84 53.82 52487.03 88888.00 2008-04-07 03:47:43.400 098 18244.80 53.85 52487.03 88888.00 2008-04-07 03:47:43.900 098 18244.68 53.95 52486.95 88888.00 2008-04-07 03:47:44.400 098 18244.70 53.97 52487.00 88888.00 2008-04-07 03:47:44.900 098 18245.05 53.77 52487.09 88888.00 2008-04-07 03:47:45.400 098 18245.14 53.78 52486.99 88888.00 2008-04-07 03:47:45.900 098 18245.18 53.92 52487.07 88888.00 2008-04-07 03:47:46.400 098 18245.24 54.02 52487.18 88888.00 2008-04-07 03:47:46.900 098 18245.35 54.09 52487.17 88888.00 2008-04-07 03:47:47.400 098 18245.34 54.06 52487.09 88888.00 2008-04-07 03:47:47.900 098 18245.35 53.86 52487.12 88888.00 2008-04-07 03:47:48.400 098 18245.41 53.76 52487.25 88888.00 2008-04-07 03:47:48.900 098 18245.31 53.85 52487.23 88888.00 2008-04-07 03:47:49.400 098 18245.33 53.91 52487.29 88888.00 2008-04-07 03:47:49.900 098 18245.45 53.94 52487.33 88888.00 2008-04-07 03:47:50.400 098 18245.51 53.96 52487.25 88888.00 2008-04-07 03:47:50.900 098 18245.58 53.98 52487.27 88888.00 2008-04-07 03:47:51.400 098 18245.52 53.95 52487.24 88888.00 2008-04-07 03:47:51.900 098 18245.66 53.96 52487.27 88888.00 2008-04-07 03:47:52.400 098 18245.67 54.04 52487.32 88888.00 2008-04-07 03:47:52.900 098 18245.71 54.11 52487.42 88888.00 2008-04-07 03:47:53.400 098 18245.82 54.10 52487.36 88888.00 2008-04-07 03:47:53.900 098 18245.92 53.97 52487.37 88888.00 2008-04-07 03:47:54.400 098 18245.94 53.94 52487.30 88888.00 2008-04-07 03:47:54.900 098 18246.03 54.10 52487.23 88888.00 2008-04-07 03:47:55.400 098 18246.09 54.11 52487.18 88888.00 2008-04-07 03:47:55.900 098 18246.17 54.10 52487.20 88888.00 2008-04-07 03:47:56.400 098 18246.23 54.01 52487.49 88888.00 2008-04-07 03:47:56.900 098 18246.11 54.04 52487.46 88888.00 2008-04-07 03:47:57.400 098 18246.13 54.05 52487.42 88888.00 2008-04-07 03:47:57.900 098 18246.27 54.11 52487.52 88888.00 2008-04-07 03:47:58.400 098 18246.34 53.92 52487.50 88888.00 2008-04-07 03:47:58.900 098 18246.28 53.85 52487.45 88888.00 2008-04-07 03:47:59.400 098 18246.41 53.86 52487.63 88888.00 2008-04-07 03:47:59.900 098 18246.49 53.87 52487.59 88888.00 2008-04-07 03:48:00.400 098 18246.57 53.98 52487.70 88888.00 2008-04-07 03:48:00.900 098 18246.60 53.94 52487.75 88888.00 2008-04-07 03:48:01.400 098 18246.61 53.91 52487.61 88888.00 2008-04-07 03:48:01.900 098 18246.66 53.95 52487.63 88888.00 2008-04-07 03:48:02.400 098 18246.76 53.91 52487.63 88888.00 2008-04-07 03:48:02.900 098 18246.79 53.74 52487.63 88888.00 2008-04-07 03:48:03.400 098 18246.83 53.58 52487.58 88888.00 2008-04-07 03:48:03.900 098 18246.87 53.57 52487.52 88888.00 2008-04-07 03:48:04.400 098 18246.86 53.58 52487.62 88888.00 2008-04-07 03:48:04.900 098 18246.97 53.64 52487.80 88888.00 2008-04-07 03:48:05.400 098 18247.04 53.69 52487.71 88888.00 2008-04-07 03:48:05.900 098 18247.01 53.65 52487.60 88888.00 2008-04-07 03:48:06.400 098 18247.01 53.37 52487.73 88888.00 2008-04-07 03:48:06.900 098 18247.21 53.25 52487.76 88888.00 2008-04-07 03:48:07.400 098 18247.28 53.24 52487.84 88888.00 2008-04-07 03:48:07.900 098 18247.33 53.24 52487.95 88888.00 2008-04-07 03:48:08.400 098 18247.24 53.37 52487.87 88888.00 2008-04-07 03:48:08.900 098 18247.22 53.50 52487.84 88888.00 2008-04-07 03:48:09.400 098 18247.30 53.51 52487.99 88888.00 2008-04-07 03:48:09.900 098 18247.36 53.37 52488.00 88888.00 2008-04-07 03:48:10.400 098 18247.43 53.30 52487.91 88888.00 2008-04-07 03:48:10.900 098 18247.37 53.32 52487.88 88888.00 2008-04-07 03:48:11.400 098 18247.47 53.33 52487.97 88888.00 2008-04-07 03:48:11.900 098 18247.50 53.19 52487.99 88888.00 2008-04-07 03:48:12.400 098 18247.48 53.25 52487.99 88888.00 2008-04-07 03:48:12.900 098 18247.42 53.30 52488.08 88888.00 2008-04-07 03:48:13.400 098 18247.56 53.30 52488.23 88888.00 2008-04-07 03:48:13.900 098 18247.54 53.22 52488.19 88888.00 2008-04-07 03:48:14.400 098 18247.56 53.16 52488.10 88888.00 2008-04-07 03:48:14.900 098 18247.67 53.16 52488.07 88888.00 2008-04-07 03:48:15.400 098 18247.63 53.20 52488.13 88888.00 2008-04-07 03:48:15.900 098 18247.55 53.20 52488.26 88888.00 2008-04-07 03:48:16.400 098 18247.54 53.22 52488.29 88888.00 2008-04-07 03:48:16.900 098 18247.59 53.21 52488.32 88888.00 2008-04-07 03:48:17.400 098 18247.62 53.15 52488.34 88888.00 2008-04-07 03:48:17.900 098 18247.62 53.14 52488.43 88888.00 2008-04-07 03:48:18.400 098 18247.67 53.13 52488.49 88888.00 2008-04-07 03:48:18.900 098 18247.73 53.11 52488.48 88888.00 2008-04-07 03:48:19.400 098 18247.75 53.12 52488.53 88888.00 2008-04-07 03:48:19.900 098 18247.70 53.05 52488.50 88888.00 2008-04-07 03:48:20.400 098 18247.75 52.97 52488.51 88888.00 2008-04-07 03:48:20.900 098 18247.77 52.96 52488.60 88888.00 2008-04-07 03:48:21.400 098 18247.77 53.02 52488.64 88888.00 2008-04-07 03:48:21.900 098 18247.75 52.97 52488.76 88888.00 2008-04-07 03:48:22.400 098 18247.96 52.96 52488.85 88888.00 2008-04-07 03:48:22.900 098 18248.01 52.91 52488.79 88888.00 2008-04-07 03:48:23.400 098 18247.95 52.86 52488.80 88888.00 2008-04-07 03:48:23.900 098 18247.82 52.92 52488.97 88888.00 2008-04-07 03:48:24.400 098 18247.76 52.98 52488.94 88888.00 2008-04-07 03:48:24.900 098 18247.90 52.98 52489.02 88888.00 2008-04-07 03:48:25.400 098 18247.85 53.01 52489.07 88888.00 2008-04-07 03:48:25.900 098 18248.07 53.04 52489.02 88888.00 2008-04-07 03:48:26.400 098 18248.13 53.07 52489.13 88888.00 2008-04-07 03:48:26.900 098 18248.11 53.12 52489.20 88888.00 2008-04-07 03:48:27.400 098 18248.04 53.11 52489.30 88888.00 2008-04-07 03:48:27.900 098 18247.98 53.30 52489.31 88888.00 2008-04-07 03:48:28.400 098 18247.89 53.41 52489.26 88888.00 2008-04-07 03:48:28.900 098 18247.86 53.41 52489.21 88888.00 2008-04-07 03:48:29.400 098 18247.79 53.43 52489.15 88888.00 2008-04-07 03:48:29.900 098 18247.82 53.43 52489.10 88888.00 2008-04-07 03:48:30.400 098 18247.69 53.41 52489.16 88888.00 2008-04-07 03:48:30.900 098 18247.67 53.13 52489.27 88888.00 2008-04-07 03:48:31.400 098 18247.55 53.02 52489.49 88888.00 2008-04-07 03:48:31.900 098 18247.28 53.02 52489.58 88888.00 2008-04-07 03:48:32.400 098 18247.21 53.04 52489.55 88888.00 2008-04-07 03:48:32.900 098 18247.29 52.97 52489.53 88888.00 2008-04-07 03:48:33.400 098 18247.04 52.95 52489.54 88888.00 2008-04-07 03:48:33.900 098 18246.96 52.89 52489.49 88888.00 2008-04-07 03:48:34.400 098 18247.03 52.90 52489.48 88888.00 2008-04-07 03:48:34.900 098 18247.31 53.06 52489.54 88888.00 2008-04-07 03:48:35.400 098 18247.37 53.24 52489.59 88888.00 2008-04-07 03:48:35.900 098 18247.24 53.26 52489.68 88888.00 2008-04-07 03:48:36.400 098 18247.19 53.12 52489.60 88888.00 2008-04-07 03:48:36.900 098 18247.17 53.07 52489.55 88888.00 2008-04-07 03:48:37.400 098 18247.24 53.12 52489.64 88888.00 2008-04-07 03:48:37.900 098 18247.28 53.16 52489.71 88888.00 2008-04-07 03:48:38.400 098 18247.21 53.13 52489.65 88888.00 2008-04-07 03:48:38.900 098 18247.11 53.05 52489.62 88888.00 2008-04-07 03:48:39.400 098 18247.12 53.00 52489.68 88888.00 2008-04-07 03:48:39.900 098 18246.94 52.97 52489.67 88888.00 2008-04-07 03:48:40.400 098 18246.86 53.07 52489.68 88888.00 2008-04-07 03:48:40.900 098 18246.88 53.10 52489.68 88888.00 2008-04-07 03:48:41.400 098 18246.93 53.08 52489.77 88888.00 2008-04-07 03:48:41.900 098 18246.87 53.17 52489.90 88888.00 2008-04-07 03:48:42.400 098 18246.81 53.18 52489.93 88888.00 2008-04-07 03:48:42.900 098 18246.80 53.19 52489.78 88888.00 2008-04-07 03:48:43.400 098 18246.79 53.20 52489.77 88888.00 2008-04-07 03:48:43.900 098 18246.75 53.25 52489.92 88888.00 2008-04-07 03:48:44.400 098 18246.72 53.28 52489.92 88888.00 2008-04-07 03:48:44.900 098 18246.77 53.57 52489.89 88888.00 2008-04-07 03:48:45.400 098 18246.70 53.74 52489.85 88888.00 2008-04-07 03:48:45.900 098 18246.71 53.71 52489.94 88888.00 2008-04-07 03:48:46.400 098 18246.75 53.72 52490.02 88888.00 2008-04-07 03:48:46.900 098 18246.85 53.74 52490.00 88888.00 2008-04-07 03:48:47.400 098 18246.87 53.77 52490.01 88888.00 2008-04-07 03:48:47.900 098 18246.71 53.73 52489.91 88888.00 2008-04-07 03:48:48.400 098 18246.68 53.68 52489.90 88888.00 2008-04-07 03:48:48.900 098 18246.70 53.72 52490.01 88888.00 2008-04-07 03:48:49.400 098 18246.72 53.71 52490.03 88888.00 2008-04-07 03:48:49.900 098 18246.71 53.74 52490.00 88888.00 2008-04-07 03:48:50.400 098 18246.74 53.78 52489.83 88888.00 2008-04-07 03:48:50.900 098 18246.63 53.73 52489.89 88888.00 2008-04-07 03:48:51.400 098 18246.49 53.66 52489.90 88888.00 2008-04-07 03:48:51.900 098 18246.49 53.74 52489.79 88888.00 2008-04-07 03:48:52.400 098 18246.44 53.76 52489.83 88888.00 2008-04-07 03:48:52.900 098 18246.50 53.77 52489.82 88888.00 2008-04-07 03:48:53.400 098 18246.54 53.71 52489.79 88888.00 2008-04-07 03:48:53.900 098 18246.44 53.69 52489.76 88888.00 2008-04-07 03:48:54.400 098 18246.52 53.75 52489.88 88888.00 2008-04-07 03:48:54.900 098 18246.53 53.76 52489.89 88888.00 2008-04-07 03:48:55.400 098 18246.44 53.71 52489.92 88888.00 2008-04-07 03:48:55.900 098 18246.50 53.70 52489.96 88888.00 2008-04-07 03:48:56.400 098 18246.39 53.71 52489.94 88888.00 2008-04-07 03:48:56.900 098 18246.30 53.71 52489.90 88888.00 2008-04-07 03:48:57.400 098 18246.37 53.62 52489.90 88888.00 2008-04-07 03:48:57.900 098 18246.36 53.57 52489.88 88888.00 2008-04-07 03:48:58.400 098 18246.30 53.57 52489.76 88888.00 2008-04-07 03:48:58.900 098 18246.13 53.51 52489.73 88888.00 2008-04-07 03:48:59.400 098 18246.02 53.51 52489.66 88888.00 2008-04-07 03:48:59.900 098 18246.12 53.56 52489.62 88888.00 2008-04-07 03:49:00.400 098 18246.07 53.47 52489.69 88888.00 2008-04-07 03:49:00.900 098 18246.00 53.46 52489.62 88888.00 2008-04-07 03:49:01.400 098 18246.02 53.45 52489.53 88888.00 2008-04-07 03:49:01.900 098 18246.03 53.54 52489.49 88888.00 2008-04-07 03:49:02.400 098 18246.17 53.54 52489.46 88888.00 2008-04-07 03:49:02.900 098 18246.30 53.43 52489.64 88888.00 2008-04-07 03:49:03.400 098 18246.17 53.34 52489.53 88888.00 2008-04-07 03:49:03.900 098 18246.13 53.32 52489.52 88888.00 2008-04-07 03:49:04.400 098 18246.18 53.35 52489.49 88888.00 2008-04-07 03:49:04.900 098 18246.03 53.31 52489.49 88888.00 2008-04-07 03:49:05.400 098 18245.89 53.33 52489.31 88888.00 2008-04-07 03:49:05.900 098 18245.99 53.21 52489.16 88888.00 2008-04-07 03:49:06.400 098 18246.05 53.17 52489.19 88888.00 2008-04-07 03:49:06.900 098 18245.96 53.18 52489.29 88888.00 2008-04-07 03:49:07.400 098 18245.87 53.12 52489.14 88888.00 2008-04-07 03:49:07.900 098 18245.92 53.12 52489.04 88888.00 2008-04-07 03:49:08.400 098 18245.95 53.09 52489.04 88888.00 2008-04-07 03:49:08.900 098 18245.79 53.07 52489.15 88888.00 2008-04-07 03:49:09.400 098 18245.73 53.08 52489.13 88888.00 2008-04-07 03:49:09.900 098 18245.69 52.90 52489.11 88888.00 2008-04-07 03:49:10.400 098 18245.67 52.69 52489.16 88888.00 2008-04-07 03:49:10.900 098 18245.80 52.90 52489.22 88888.00 2008-04-07 03:49:11.400 098 18245.80 52.94 52489.23 88888.00 2008-04-07 03:49:11.900 098 18245.85 52.87 52489.21 88888.00 2008-04-07 03:49:12.400 098 18245.78 52.88 52489.12 88888.00 2008-04-07 03:49:12.900 098 18245.79 52.84 52489.15 88888.00 2008-04-07 03:49:13.400 098 18245.80 52.81 52489.09 88888.00 2008-04-07 03:49:13.900 098 18245.61 52.79 52489.06 88888.00 2008-04-07 03:49:14.400 098 18245.60 52.80 52489.07 88888.00 2008-04-07 03:49:14.900 098 18245.59 52.89 52489.03 88888.00 2008-04-07 03:49:15.400 098 18245.57 52.94 52489.04 88888.00 2008-04-07 03:49:15.900 098 18245.57 52.89 52488.97 88888.00 2008-04-07 03:49:16.400 098 18245.47 52.80 52488.97 88888.00 2008-04-07 03:49:16.900 098 18245.47 52.75 52488.91 88888.00 2008-04-07 03:49:17.400 098 18245.36 52.76 52488.85 88888.00 2008-04-07 03:49:17.900 098 18245.44 52.76 52488.91 88888.00 2008-04-07 03:49:18.400 098 18245.47 52.69 52488.88 88888.00 2008-04-07 03:49:18.900 098 18245.48 52.64 52488.87 88888.00 2008-04-07 03:49:19.400 098 18245.42 52.66 52488.97 88888.00 2008-04-07 03:49:19.900 098 18245.47 52.67 52488.97 88888.00 2008-04-07 03:49:20.400 098 18245.36 52.64 52488.85 88888.00 2008-04-07 03:49:20.900 098 18245.35 52.53 52488.78 88888.00 2008-04-07 03:49:21.400 098 18245.36 52.43 52488.73 88888.00 2008-04-07 03:49:21.900 098 18245.41 52.48 52488.79 88888.00 2008-04-07 03:49:22.400 098 18245.54 52.47 52488.78 88888.00 2008-04-07 03:49:22.900 098 18245.47 52.47 52488.78 88888.00 2008-04-07 03:49:23.400 098 18245.02 52.50 52488.72 88888.00 2008-04-07 03:49:23.900 098 18245.03 52.46 52488.64 88888.00 2008-04-07 03:49:24.400 098 18244.87 52.46 52488.53 88888.00 2008-04-07 03:49:24.900 098 18244.91 52.53 52488.58 88888.00 2008-04-07 03:49:25.400 098 18245.00 52.52 52488.67 88888.00 2008-04-07 03:49:25.900 098 18244.92 52.52 52488.73 88888.00 2008-04-07 03:49:26.400 098 18244.91 52.47 52488.72 88888.00 2008-04-07 03:49:26.900 098 18244.89 52.39 52488.57 88888.00 2008-04-07 03:49:27.400 098 18244.87 52.19 52488.71 88888.00 2008-04-07 03:49:27.900 098 18244.85 52.16 52488.68 88888.00 2008-04-07 03:49:28.400 098 18244.86 52.34 52488.68 88888.00 2008-04-07 03:49:28.900 098 18244.75 52.43 52488.61 88888.00 2008-04-07 03:49:29.400 098 18244.69 52.47 52488.56 88888.00 2008-04-07 03:49:29.900 098 18244.68 52.40 52488.51 88888.00 2008-04-07 03:49:30.400 098 18244.96 52.34 52488.55 88888.00 2008-04-07 03:49:30.900 098 18245.08 52.29 52488.56 88888.00 2008-04-07 03:49:31.400 098 18244.98 52.33 52488.60 88888.00 2008-04-07 03:49:31.900 098 18245.00 52.39 52488.66 88888.00 2008-04-07 03:49:32.400 098 18245.06 52.34 52488.60 88888.00 2008-04-07 03:49:32.900 098 18245.13 52.34 52488.55 88888.00 2008-04-07 03:49:33.400 098 18245.15 52.32 52488.49 88888.00 2008-04-07 03:49:33.900 098 18244.69 52.36 52488.52 88888.00 2008-04-07 03:49:34.400 098 18244.57 52.43 52488.56 88888.00 2008-04-07 03:49:34.900 098 18244.47 52.58 52488.57 88888.00 2008-04-07 03:49:35.400 098 18244.38 52.67 52488.45 88888.00 2008-04-07 03:49:35.900 098 18244.62 52.64 52488.43 88888.00 2008-04-07 03:49:36.400 098 18244.89 52.69 52488.49 88888.00 2008-04-07 03:49:36.900 098 18244.82 52.64 52488.50 88888.00 2008-04-07 03:49:37.400 098 18244.95 52.64 52488.54 88888.00 2008-04-07 03:49:37.900 098 18245.17 52.69 52488.62 88888.00 2008-04-07 03:49:38.400 098 18245.07 52.70 52488.72 88888.00 2008-04-07 03:49:38.900 098 18245.06 52.74 52488.73 88888.00 2008-04-07 03:49:39.400 098 18245.06 52.81 52488.69 88888.00 2008-04-07 03:49:39.900 098 18244.97 52.85 52488.67 88888.00 2008-04-07 03:49:40.400 098 18245.06 52.92 52488.86 88888.00 2008-04-07 03:49:40.900 098 18245.12 52.85 52488.79 88888.00 2008-04-07 03:49:41.400 098 18245.00 52.86 52488.64 88888.00 2008-04-07 03:49:41.900 098 18244.93 52.86 52488.76 88888.00 2008-04-07 03:49:42.400 098 18245.04 52.90 52488.74 88888.00 2008-04-07 03:49:42.900 098 18245.01 52.92 52488.78 88888.00 2008-04-07 03:49:43.400 098 18244.75 52.97 52488.87 88888.00 2008-04-07 03:49:43.900 098 18244.63 52.88 52488.89 88888.00 2008-04-07 03:49:44.400 098 18244.48 52.87 52488.90 88888.00 2008-04-07 03:49:44.900 098 18244.46 52.89 52488.91 88888.00 2008-04-07 03:49:45.400 098 18244.63 52.99 52488.76 88888.00 2008-04-07 03:49:45.900 098 18244.50 53.00 52488.78 88888.00 2008-04-07 03:49:46.400 098 18244.59 52.99 52488.74 88888.00 2008-04-07 03:49:46.900 098 18244.68 52.99 52488.83 88888.00 2008-04-07 03:49:47.400 098 18244.80 52.98 52488.88 88888.00 2008-04-07 03:49:47.900 098 18244.81 53.03 52488.96 88888.00 2008-04-07 03:49:48.400 098 18244.55 53.01 52489.06 88888.00 2008-04-07 03:49:48.900 098 18244.55 53.06 52488.98 88888.00 2008-04-07 03:49:49.400 098 18244.57 53.13 52488.95 88888.00 2008-04-07 03:49:49.900 098 18244.76 53.08 52488.90 88888.00 2008-04-07 03:49:50.400 098 18244.74 53.09 52488.85 88888.00 2008-04-07 03:49:50.900 098 18244.71 53.21 52488.87 88888.00 2008-04-07 03:49:51.400 098 18244.65 53.13 52488.91 88888.00 2008-04-07 03:49:51.900 098 18244.42 53.13 52488.90 88888.00 2008-04-07 03:49:52.400 098 18244.17 53.16 52488.91 88888.00 2008-04-07 03:49:52.900 098 18244.21 53.22 52488.98 88888.00 2008-04-07 03:49:53.400 098 18244.22 53.26 52489.06 88888.00 2008-04-07 03:49:53.900 098 18244.10 53.26 52489.06 88888.00 2008-04-07 03:49:54.400 098 18244.18 53.21 52489.07 88888.00 2008-04-07 03:49:54.900 098 18244.40 53.25 52489.08 88888.00 2008-04-07 03:49:55.400 098 18244.50 53.30 52489.06 88888.00 2008-04-07 03:49:55.900 098 18244.40 53.23 52488.97 88888.00 2008-04-07 03:49:56.400 098 18244.17 53.35 52489.00 88888.00 2008-04-07 03:49:56.900 098 18244.38 53.38 52489.08 88888.00 2008-04-07 03:49:57.400 098 18244.40 53.35 52489.07 88888.00 2008-04-07 03:49:57.900 098 18244.38 53.50 52488.97 88888.00 2008-04-07 03:49:58.400 098 18244.35 53.69 52489.02 88888.00 2008-04-07 03:49:58.900 098 18244.42 53.78 52489.13 88888.00 2008-04-07 03:49:59.400 098 18244.43 53.87 52489.13 88888.00 2008-04-07 03:49:59.900 098 18244.46 53.90 52489.01 88888.00 2008-04-07 03:50:00.400 098 18244.52 53.94 52488.96 88888.00 2008-04-07 03:50:00.900 098 18244.66 53.91 52488.94 88888.00 2008-04-07 03:50:01.400 098 18244.72 53.91 52489.03 88888.00 2008-04-07 03:50:01.900 098 18244.79 53.89 52489.15 88888.00 2008-04-07 03:50:02.400 098 18244.95 53.97 52489.18 88888.00 2008-04-07 03:50:02.900 098 18245.28 54.02 52489.21 88888.00 2008-04-07 03:50:03.400 098 18245.47 53.95 52489.16 88888.00 2008-04-07 03:50:03.900 098 18245.38 53.92 52489.13 88888.00 2008-04-07 03:50:04.400 098 18245.47 54.05 52489.18 88888.00 2008-04-07 03:50:04.900 098 18245.52 54.13 52489.27 88888.00 2008-04-07 03:50:05.400 098 18245.67 54.16 52489.39 88888.00 2008-04-07 03:50:05.900 098 18245.55 54.19 52489.31 88888.00 2008-04-07 03:50:06.400 098 18245.81 54.25 52489.22 88888.00 2008-04-07 03:50:06.900 098 18246.11 54.31 52489.20 88888.00 2008-04-07 03:50:07.400 098 18246.22 54.36 52489.21 88888.00 2008-04-07 03:50:07.900 098 18246.30 54.41 52489.24 88888.00 2008-04-07 03:50:08.400 098 18246.36 54.46 52489.13 88888.00 2008-04-07 03:50:08.900 098 18246.31 54.48 52489.15 88888.00 2008-04-07 03:50:09.400 098 18246.42 54.50 52489.25 88888.00 2008-04-07 03:50:09.900 098 18246.50 54.55 52489.32 88888.00 2008-04-07 03:50:10.400 098 18246.50 54.62 52489.36 88888.00 2008-04-07 03:50:10.900 098 18246.26 54.70 52489.30 88888.00 2008-04-07 03:50:11.400 098 18246.21 54.68 52489.34 88888.00 2008-04-07 03:50:11.900 098 18246.24 54.63 52489.36 88888.00 2008-04-07 03:50:12.400 098 18246.46 54.69 52489.24 88888.00 2008-04-07 03:50:12.900 098 18246.56 54.72 52489.22 88888.00 2008-04-07 03:50:13.400 098 18246.76 54.71 52489.27 88888.00 2008-04-07 03:50:13.900 098 18246.99 54.69 52489.31 88888.00 2008-04-07 03:50:14.400 098 18247.09 54.73 52489.32 88888.00 2008-04-07 03:50:14.900 098 18246.89 54.73 52489.34 88888.00 2008-04-07 03:50:15.400 098 18246.66 54.76 52489.37 88888.00 2008-04-07 03:50:15.900 098 18246.83 54.83 52489.50 88888.00 2008-04-07 03:50:16.400 098 18246.86 54.92 52489.56 88888.00 2008-04-07 03:50:16.900 098 18246.52 54.90 52489.49 88888.00 2008-04-07 03:50:17.400 098 18246.44 54.83 52489.52 88888.00 2008-04-07 03:50:17.900 098 18246.26 54.75 52489.60 88888.00 2008-04-07 03:50:18.400 098 18246.17 54.80 52489.60 88888.00 2008-04-07 03:50:18.900 098 18246.26 54.72 52489.47 88888.00 2008-04-07 03:50:19.400 098 18246.24 54.71 52489.37 88888.00 2008-04-07 03:50:19.900 098 18246.25 54.68 52489.31 88888.00 2008-04-07 03:50:20.400 098 18246.07 54.76 52489.31 88888.00 2008-04-07 03:50:20.900 098 18246.01 54.79 52489.32 88888.00 2008-04-07 03:50:21.400 098 18246.22 54.76 52489.33 88888.00 2008-04-07 03:50:21.900 098 18246.32 54.74 52489.33 88888.00 2008-04-07 03:50:22.400 098 18246.34 54.77 52489.33 88888.00 2008-04-07 03:50:22.900 098 18246.18 54.73 52489.16 88888.00 2008-04-07 03:50:23.400 098 18246.14 54.74 52489.15 88888.00 2008-04-07 03:50:23.900 098 18246.23 54.73 52489.18 88888.00 2008-04-07 03:50:24.400 098 18246.35 54.58 52489.31 88888.00 2008-04-07 03:50:24.900 098 18246.61 54.66 52489.26 88888.00 2008-04-07 03:50:25.400 098 18246.48 54.68 52489.39 88888.00 2008-04-07 03:50:25.900 098 18246.14 54.68 52489.52 88888.00 2008-04-07 03:50:26.400 098 18246.15 54.69 52489.52 88888.00 2008-04-07 03:50:26.900 098 18245.94 54.69 52489.49 88888.00 2008-04-07 03:50:27.400 098 18246.00 54.68 52489.49 88888.00 2008-04-07 03:50:27.900 098 18246.06 54.63 52489.45 88888.00 2008-04-07 03:50:28.400 098 18246.03 54.53 52489.43 88888.00 2008-04-07 03:50:28.900 098 18245.90 54.55 52489.43 88888.00 2008-04-07 03:50:29.400 098 18245.95 54.55 52489.34 88888.00 2008-04-07 03:50:29.900 098 18245.82 54.45 52489.24 88888.00 2008-04-07 03:50:30.400 098 18245.71 54.51 52489.32 88888.00 2008-04-07 03:50:30.900 098 18245.79 54.48 52489.39 88888.00 2008-04-07 03:50:31.400 098 18245.82 54.44 52489.32 88888.00 2008-04-07 03:50:31.900 098 18245.70 54.39 52489.30 88888.00 2008-04-07 03:50:32.400 098 18245.76 54.31 52489.25 88888.00 2008-04-07 03:50:32.900 098 18245.60 54.18 52489.19 88888.00 2008-04-07 03:50:33.400 098 18245.39 54.10 52489.22 88888.00 2008-04-07 03:50:33.900 098 18245.34 54.09 52489.20 88888.00 2008-04-07 03:50:34.400 098 18245.14 54.10 52489.37 88888.00 2008-04-07 03:50:34.900 098 18245.23 54.09 52489.42 88888.00 2008-04-07 03:50:35.400 098 18245.01 53.97 52489.31 88888.00 2008-04-07 03:50:35.900 098 18244.87 53.92 52489.33 88888.00 2008-04-07 03:50:36.400 098 18244.68 53.91 52489.32 88888.00 2008-04-07 03:50:36.900 098 18244.63 53.92 52489.29 88888.00 2008-04-07 03:50:37.400 098 18244.93 53.92 52489.19 88888.00 2008-04-07 03:50:37.900 098 18244.83 53.95 52489.06 88888.00 2008-04-07 03:50:38.400 098 18244.85 53.94 52489.10 88888.00 2008-04-07 03:50:38.900 098 18244.82 53.88 52489.13 88888.00 2008-04-07 03:50:39.400 098 18244.63 53.88 52489.10 88888.00 2008-04-07 03:50:39.900 098 18244.63 53.89 52489.00 88888.00 2008-04-07 03:50:40.400 098 18244.52 53.85 52488.94 88888.00 2008-04-07 03:50:40.900 098 18244.50 53.80 52489.03 88888.00 2008-04-07 03:50:41.400 098 18244.63 53.76 52489.03 88888.00 2008-04-07 03:50:41.900 098 18244.76 53.70 52488.98 88888.00 2008-04-07 03:50:42.400 098 18244.63 53.79 52489.04 88888.00 2008-04-07 03:50:42.900 098 18244.58 53.78 52489.01 88888.00 2008-04-07 03:50:43.400 098 18244.57 53.77 52488.92 88888.00 2008-04-07 03:50:43.900 098 18244.47 53.73 52488.97 88888.00 2008-04-07 03:50:44.400 098 18244.37 53.65 52488.89 88888.00 2008-04-07 03:50:44.900 098 18244.44 53.59 52488.87 88888.00 2008-04-07 03:50:45.400 098 18244.41 53.57 52488.66 88888.00 2008-04-07 03:50:45.900 098 18244.49 53.48 52488.68 88888.00 2008-04-07 03:50:46.400 098 18244.32 53.54 52488.69 88888.00 2008-04-07 03:50:46.900 098 18244.18 53.50 52488.58 88888.00 2008-04-07 03:50:47.400 098 18244.15 53.40 52488.55 88888.00 2008-04-07 03:50:47.900 098 18244.24 53.33 52488.55 88888.00 2008-04-07 03:50:48.400 098 18244.24 53.35 52488.57 88888.00 2008-04-07 03:50:48.900 098 18244.18 53.31 52488.62 88888.00 2008-04-07 03:50:49.400 098 18243.99 53.25 52488.55 88888.00 2008-04-07 03:50:49.900 098 18244.11 53.16 52488.57 88888.00 2008-04-07 03:50:50.400 098 18244.00 53.20 52488.53 88888.00 2008-04-07 03:50:50.900 098 18243.64 53.32 52488.54 88888.00 2008-04-07 03:50:51.400 098 18243.50 53.33 52488.56 88888.00 2008-04-07 03:50:51.900 098 18243.29 53.21 52488.56 88888.00 2008-04-07 03:50:52.400 098 18243.30 53.21 52488.62 88888.00 2008-04-07 03:50:52.900 098 18243.45 53.19 52488.60 88888.00 2008-04-07 03:50:53.400 098 18243.42 53.18 52488.58 88888.00 2008-04-07 03:50:53.900 098 18243.43 53.18 52488.54 88888.00 2008-04-07 03:50:54.400 098 18243.35 53.18 52488.43 88888.00 2008-04-07 03:50:54.900 098 18243.40 53.25 52488.33 88888.00 2008-04-07 03:50:55.400 098 18243.65 53.25 52488.33 88888.00 2008-04-07 03:50:55.900 098 18243.75 53.25 52488.34 88888.00 2008-04-07 03:50:56.400 098 18243.76 53.22 52488.40 88888.00 2008-04-07 03:50:56.900 098 18243.76 53.30 52488.36 88888.00 2008-04-07 03:50:57.400 098 18243.75 53.22 52488.36 88888.00 2008-04-07 03:50:57.900 098 18243.64 53.25 52488.36 88888.00 2008-04-07 03:50:58.400 098 18243.70 53.28 52488.28 88888.00 2008-04-07 03:50:58.900 098 18243.66 53.41 52488.36 88888.00 2008-04-07 03:50:59.400 098 18243.62 53.42 52488.51 88888.00 2008-04-07 03:50:59.900 098 18243.55 53.39 52488.45 88888.00 2008-04-07 03:51:00.400 098 18243.67 53.38 52488.45 88888.00 2008-04-07 03:51:00.900 098 18243.54 53.42 52488.33 88888.00 2008-04-07 03:51:01.400 098 18243.66 53.33 52488.31 88888.00 2008-04-07 03:51:01.900 098 18243.68 53.32 52488.34 88888.00 2008-04-07 03:51:02.400 098 18243.68 53.40 52488.36 88888.00 2008-04-07 03:51:02.900 098 18243.55 53.37 52488.29 88888.00 2008-04-07 03:51:03.400 098 18243.54 53.31 52488.15 88888.00 2008-04-07 03:51:03.900 098 18243.67 53.30 52488.14 88888.00 2008-04-07 03:51:04.400 098 18243.78 53.38 52488.18 88888.00 2008-04-07 03:51:04.900 098 18243.59 53.50 52488.29 88888.00 2008-04-07 03:51:05.400 098 18243.44 53.46 52488.42 88888.00 2008-04-07 03:51:05.900 098 18243.35 53.42 52488.26 88888.00 2008-04-07 03:51:06.400 098 18243.51 53.33 52488.37 88888.00 2008-04-07 03:51:06.900 098 18243.52 53.44 52488.43 88888.00 2008-04-07 03:51:07.400 098 18243.35 53.42 52488.25 88888.00 2008-04-07 03:51:07.900 098 18243.37 53.51 52488.22 88888.00 2008-04-07 03:51:08.400 098 18243.43 53.59 52488.16 88888.00 2008-04-07 03:51:08.900 098 18243.48 53.59 52488.13 88888.00 2008-04-07 03:51:09.400 098 18243.32 53.64 52488.09 88888.00 2008-04-07 03:51:09.900 098 18243.28 53.66 52488.04 88888.00 2008-04-07 03:51:10.400 098 18243.37 53.59 52487.92 88888.00 2008-04-07 03:51:10.900 098 18243.45 53.62 52487.98 88888.00 2008-04-07 03:51:11.400 098 18243.43 53.66 52487.90 88888.00 2008-04-07 03:51:11.900 098 18243.40 53.68 52487.96 88888.00 2008-04-07 03:51:12.400 098 18243.40 53.66 52488.05 88888.00 2008-04-07 03:51:12.900 098 18243.48 53.56 52488.02 88888.00 2008-04-07 03:51:13.400 098 18243.61 53.62 52488.09 88888.00 2008-04-07 03:51:13.900 098 18243.67 53.59 52488.07 88888.00 2008-04-07 03:51:14.400 098 18243.59 53.54 52487.88 88888.00 2008-04-07 03:51:14.900 098 18243.65 53.50 52487.98 88888.00 2008-04-07 03:51:15.400 098 18243.70 53.51 52488.10 88888.00 2008-04-07 03:51:15.900 098 18243.72 53.43 52488.09 88888.00 2008-04-07 03:51:16.400 098 18243.72 53.37 52488.11 88888.00 2008-04-07 03:51:16.900 098 18243.71 53.42 52488.11 88888.00 2008-04-07 03:51:17.400 098 18243.63 53.43 52488.11 88888.00 2008-04-07 03:51:17.900 098 18243.66 53.50 52488.06 88888.00 2008-04-07 03:51:18.400 098 18243.78 53.49 52488.07 88888.00 2008-04-07 03:51:18.900 098 18243.81 53.48 52488.17 88888.00 2008-04-07 03:51:19.400 098 18243.84 53.40 52488.23 88888.00 2008-04-07 03:51:19.900 098 18243.92 53.39 52488.22 88888.00 2008-04-07 03:51:20.400 098 18243.90 53.43 52488.10 88888.00 2008-04-07 03:51:20.900 098 18243.81 53.46 52488.09 88888.00 2008-04-07 03:51:21.400 098 18243.81 53.45 52488.03 88888.00 2008-04-07 03:51:21.900 098 18243.86 53.50 52488.10 88888.00 2008-04-07 03:51:22.400 098 18243.81 53.45 52488.18 88888.00 2008-04-07 03:51:22.900 098 18243.75 53.42 52488.10 88888.00 2008-04-07 03:51:23.400 098 18243.93 53.38 52488.11 88888.00 2008-04-07 03:51:23.900 098 18243.70 53.48 52488.16 88888.00 2008-04-07 03:51:24.400 098 18243.60 53.54 52488.14 88888.00 2008-04-07 03:51:24.900 098 18243.68 53.53 52488.05 88888.00 2008-04-07 03:51:25.400 098 18243.74 53.50 52488.04 88888.00 2008-04-07 03:51:25.900 098 18243.70 53.44 52488.03 88888.00 2008-04-07 03:51:26.400 098 18243.78 53.37 52488.08 88888.00 2008-04-07 03:51:26.900 098 18243.53 53.31 52488.04 88888.00 2008-04-07 03:51:27.400 098 18243.59 53.32 52488.19 88888.00 2008-04-07 03:51:27.900 098 18243.56 53.35 52488.20 88888.00 2008-04-07 03:51:28.400 098 18243.59 53.33 52488.20 88888.00 2008-04-07 03:51:28.900 098 18243.66 53.44 52488.23 88888.00 2008-04-07 03:51:29.400 098 18243.55 53.50 52488.26 88888.00 2008-04-07 03:51:29.900 098 18243.72 53.41 52488.20 88888.00 2008-04-07 03:51:30.400 098 18243.84 53.32 52488.18 88888.00 2008-04-07 03:51:30.900 098 18243.63 53.35 52488.29 88888.00 2008-04-07 03:51:31.400 098 18243.66 53.33 52488.28 88888.00 2008-04-07 03:51:31.900 098 18243.75 53.41 52488.21 88888.00 2008-04-07 03:51:32.400 098 18243.77 53.46 52488.14 88888.00 2008-04-07 03:51:32.900 098 18243.83 53.48 52488.31 88888.00 2008-04-07 03:51:33.400 098 18243.75 53.53 52488.33 88888.00 2008-04-07 03:51:33.900 098 18243.75 53.54 52488.28 88888.00 2008-04-07 03:51:34.400 098 18243.70 53.57 52488.26 88888.00 2008-04-07 03:51:34.900 098 18243.67 53.58 52488.29 88888.00 2008-04-07 03:51:35.400 098 18243.71 53.61 52488.38 88888.00 2008-04-07 03:51:35.900 098 18243.66 53.62 52488.38 88888.00 2008-04-07 03:51:36.400 098 18243.63 53.57 52488.32 88888.00 2008-04-07 03:51:36.900 098 18243.64 53.58 52488.30 88888.00 2008-04-07 03:51:37.400 098 18243.79 53.71 52488.52 88888.00 2008-04-07 03:51:37.900 098 18243.85 53.87 52488.58 88888.00 2008-04-07 03:51:38.400 098 18243.89 53.88 52488.49 88888.00 2008-04-07 03:51:38.900 098 18243.86 53.91 52488.39 88888.00 2008-04-07 03:51:39.400 098 18243.85 53.95 52488.42 88888.00 2008-04-07 03:51:39.900 098 18243.79 54.03 52488.39 88888.00 2008-04-07 03:51:40.400 098 18243.92 54.11 52488.32 88888.00 2008-04-07 03:51:40.900 098 18244.00 54.06 52488.46 88888.00 2008-04-07 03:51:41.400 098 18243.97 53.83 52488.43 88888.00 2008-04-07 03:51:41.900 098 18243.93 53.83 52488.45 88888.00 2008-04-07 03:51:42.400 098 18243.85 53.87 52488.57 88888.00 2008-04-07 03:51:42.900 098 18243.83 53.72 52488.57 88888.00 2008-04-07 03:51:43.400 098 18243.81 53.71 52488.66 88888.00 2008-04-07 03:51:43.900 098 18243.75 53.95 52488.72 88888.00 2008-04-07 03:51:44.400 098 18243.72 54.07 52488.73 88888.00 2008-04-07 03:51:44.900 098 18243.59 54.03 52488.58 88888.00 2008-04-07 03:51:45.400 098 18243.57 54.11 52488.61 88888.00 2008-04-07 03:51:45.900 098 18243.72 54.18 52488.64 88888.00 2008-04-07 03:51:46.400 098 18243.78 54.19 52488.68 88888.00 2008-04-07 03:51:46.900 098 18243.79 54.11 52488.69 88888.00 2008-04-07 03:51:47.400 098 18243.27 54.07 52488.75 88888.00 2008-04-07 03:51:47.900 098 18243.13 53.89 52488.78 88888.00 2008-04-07 03:51:48.400 098 18243.16 53.77 52488.76 88888.00 2008-04-07 03:51:48.900 098 18243.40 53.87 52488.80 88888.00 2008-04-07 03:51:49.400 098 18243.52 53.96 52488.80 88888.00 2008-04-07 03:51:49.900 098 18243.49 53.95 52488.67 88888.00 2008-04-07 03:51:50.400 098 18243.53 53.91 52488.79 88888.00 2008-04-07 03:51:50.900 098 18243.42 53.87 52488.90 88888.00 2008-04-07 03:51:51.400 098 18243.40 53.88 52488.91 88888.00 2008-04-07 03:51:51.900 098 18243.49 54.01 52488.89 88888.00 2008-04-07 03:51:52.400 098 18243.38 53.92 52488.87 88888.00 2008-04-07 03:51:52.900 098 18243.39 53.90 52489.03 88888.00 2008-04-07 03:51:53.400 098 18243.31 53.97 52489.02 88888.00 2008-04-07 03:51:53.900 098 18243.33 53.96 52489.04 88888.00 2008-04-07 03:51:54.400 098 18243.41 54.03 52488.92 88888.00 2008-04-07 03:51:54.900 098 18243.45 54.04 52488.98 88888.00 2008-04-07 03:51:55.400 098 18243.54 54.06 52488.99 88888.00 2008-04-07 03:51:55.900 098 18243.60 54.02 52488.95 88888.00 2008-04-07 03:51:56.400 098 18243.43 53.98 52488.98 88888.00 2008-04-07 03:51:56.900 098 18243.26 53.96 52488.87 88888.00 2008-04-07 03:51:57.400 098 18243.20 54.01 52488.83 88888.00 2008-04-07 03:51:57.900 098 18243.26 54.05 52488.94 88888.00 2008-04-07 03:51:58.400 098 18243.37 54.05 52489.08 88888.00 2008-04-07 03:51:58.900 098 18243.37 54.12 52489.16 88888.00 2008-04-07 03:51:59.400 098 18243.66 54.12 52489.13 88888.00 2008-04-07 03:51:59.900 098 18243.42 54.03 52489.06 88888.00 2008-04-07 03:52:00.400 098 18243.40 53.99 52488.98 88888.00 2008-04-07 03:52:00.900 098 18243.32 54.04 52489.07 88888.00 2008-04-07 03:52:01.400 098 18243.26 54.15 52489.15 88888.00 2008-04-07 03:52:01.900 098 18243.24 54.41 52489.06 88888.00 2008-04-07 03:52:02.400 098 18243.19 54.45 52488.99 88888.00 2008-04-07 03:52:02.900 098 18243.19 54.37 52489.02 88888.00 2008-04-07 03:52:03.400 098 18243.21 54.33 52489.00 88888.00 2008-04-07 03:52:03.900 098 18243.20 54.28 52488.88 88888.00 2008-04-07 03:52:04.400 098 18243.34 54.20 52488.79 88888.00 2008-04-07 03:52:04.900 098 18243.38 54.13 52488.69 88888.00 2008-04-07 03:52:05.400 098 18243.40 54.09 52488.71 88888.00 2008-04-07 03:52:05.900 098 18243.53 54.24 52488.77 88888.00 2008-04-07 03:52:06.397 098 18243.42 54.29 52488.78 88888.00 2008-04-07 03:52:06.907 098 18243.31 54.24 52488.61 88888.00 2008-04-07 03:52:07.407 098 18243.24 54.38 52488.58 88888.00 2008-04-07 03:52:07.907 098 18243.17 54.43 52488.67 88888.00 2008-04-07 03:52:08.407 098 18243.34 54.23 52488.61 88888.00 2008-04-07 03:52:08.907 098 18243.14 54.10 52488.63 88888.00 2008-04-07 03:52:09.407 098 18242.96 54.24 52488.52 88888.00 2008-04-07 03:52:09.907 098 18243.03 54.44 52488.46 88888.00 2008-04-07 03:52:10.407 098 18243.20 54.41 52488.50 88888.00 2008-04-07 03:52:10.907 098 18243.43 54.44 52488.57 88888.00 2008-04-07 03:52:11.407 098 18243.03 54.50 52488.60 88888.00 2008-04-07 03:52:11.907 098 18242.79 54.53 52488.52 88888.00 2008-04-07 03:52:12.407 098 18242.72 54.61 52488.55 88888.00 2008-04-07 03:52:12.907 098 18242.50 54.55 52488.58 88888.00 2008-04-07 03:52:13.407 098 18242.56 54.43 52488.54 88888.00 2008-04-07 03:52:13.907 098 18242.86 54.38 52488.53 88888.00 2008-04-07 03:52:14.407 098 18243.17 54.32 52488.57 88888.00 2008-04-07 03:52:14.907 098 18243.14 54.37 52488.61 88888.00 2008-04-07 03:52:15.407 098 18242.99 54.38 52488.58 88888.00 2008-04-07 03:52:15.907 098 18242.99 54.36 52488.65 88888.00 2008-04-07 03:52:16.407 098 18243.10 54.33 52488.63 88888.00 2008-04-07 03:52:16.907 098 18243.13 54.41 52488.61 88888.00 2008-04-07 03:52:17.407 098 18242.98 54.36 52488.44 88888.00 2008-04-07 03:52:17.907 098 18242.83 54.22 52488.46 88888.00 2008-04-07 03:52:18.407 098 18243.07 54.12 52488.45 88888.00 2008-04-07 03:52:18.907 098 18243.08 54.06 52488.48 88888.00 2008-04-07 03:52:19.407 098 18243.31 54.05 52488.49 88888.00 2008-04-07 03:52:19.907 098 18243.30 54.16 52488.54 88888.00 2008-04-07 03:52:20.407 098 18243.21 54.17 52488.48 88888.00 2008-04-07 03:52:20.907 098 18243.20 54.11 52488.45 88888.00 2008-04-07 03:52:21.407 098 18242.96 54.16 52488.48 88888.00 2008-04-07 03:52:21.907 098 18243.09 54.12 52488.41 88888.00 2008-04-07 03:52:22.407 098 18243.12 54.10 52488.20 88888.00 2008-04-07 03:52:22.907 098 18243.21 54.03 52488.29 88888.00 2008-04-07 03:52:23.407 098 18243.18 53.91 52488.44 88888.00 2008-04-07 03:52:23.907 098 18242.91 53.75 52488.36 88888.00 2008-04-07 03:52:24.407 098 18242.87 53.61 52488.39 88888.00 2008-04-07 03:52:24.907 098 18242.92 53.52 52488.45 88888.00 2008-04-07 03:52:25.407 098 18242.96 53.50 52488.34 88888.00 2008-04-07 03:52:25.907 098 18242.87 53.44 52488.32 88888.00 2008-04-07 03:52:26.407 098 18242.74 53.32 52488.36 88888.00 2008-04-07 03:52:26.907 098 18242.69 53.46 52488.44 88888.00 2008-04-07 03:52:27.407 098 18242.78 53.66 52488.49 88888.00 2008-04-07 03:52:27.907 098 18242.88 53.73 52488.37 88888.00 2008-04-07 03:52:28.407 098 18242.89 53.64 52488.51 88888.00 2008-04-07 03:52:28.907 098 18242.86 53.61 52488.54 88888.00 2008-04-07 03:52:29.407 098 18242.81 53.66 52488.40 88888.00 2008-04-07 03:52:29.907 098 18242.86 53.56 52488.27 88888.00 2008-04-07 03:52:30.407 098 18242.91 53.44 52488.28 88888.00 2008-04-07 03:52:30.907 098 18242.84 53.35 52488.32 88888.00 2008-04-07 03:52:31.407 098 18242.77 53.38 52488.37 88888.00 2008-04-07 03:52:31.907 098 18242.84 53.44 52488.39 88888.00 2008-04-07 03:52:32.407 098 18242.80 53.33 52488.34 88888.00 2008-04-07 03:52:32.907 098 18242.75 53.31 52488.38 88888.00 2008-04-07 03:52:33.407 098 18242.68 53.19 52488.42 88888.00 2008-04-07 03:52:33.907 098 18242.53 53.18 52488.48 88888.00 2008-04-07 03:52:34.407 098 18242.41 53.18 52488.52 88888.00 2008-04-07 03:52:34.907 098 18242.29 53.19 52488.38 88888.00 2008-04-07 03:52:35.407 098 18242.34 53.11 52488.33 88888.00 2008-04-07 03:52:35.907 098 18242.29 53.10 52488.38 88888.00 2008-04-07 03:52:36.407 098 18242.16 53.14 52488.32 88888.00 2008-04-07 03:52:36.907 098 18242.14 53.35 52488.37 88888.00 2008-04-07 03:52:37.407 098 18242.14 53.19 52488.40 88888.00 2008-04-07 03:52:37.907 098 18242.32 53.13 52488.52 88888.00 2008-04-07 03:52:38.407 098 18242.42 53.13 52488.56 88888.00 2008-04-07 03:52:38.907 098 18242.26 53.18 52488.65 88888.00 2008-04-07 03:52:39.407 098 18242.01 53.23 52488.63 88888.00 2008-04-07 03:52:39.907 098 18241.83 53.42 52488.60 88888.00 2008-04-07 03:52:40.407 098 18241.90 53.52 52488.51 88888.00 2008-04-07 03:52:40.907 098 18242.00 53.47 52488.64 88888.00 2008-04-07 03:52:41.407 098 18241.79 53.23 52488.69 88888.00 2008-04-07 03:52:41.907 098 18241.78 53.34 52488.68 88888.00 2008-04-07 03:52:42.407 098 18241.99 53.40 52488.62 88888.00 2008-04-07 03:52:42.907 098 18241.91 53.46 52488.62 88888.00 2008-04-07 03:52:43.407 098 18241.86 53.46 52488.58 88888.00 2008-04-07 03:52:43.907 098 18241.75 53.32 52488.58 88888.00 2008-04-07 03:52:44.407 098 18241.78 53.36 52488.57 88888.00 2008-04-07 03:52:44.907 098 18241.81 53.56 52488.74 88888.00 2008-04-07 03:52:45.407 098 18241.75 53.62 52488.76 88888.00 2008-04-07 03:52:45.907 098 18241.67 53.52 52488.77 88888.00 2008-04-07 03:52:46.407 098 18241.82 53.61 52488.84 88888.00 2008-04-07 03:52:46.907 098 18241.85 53.59 52488.83 88888.00 2008-04-07 03:52:47.407 098 18241.72 53.58 52488.86 88888.00 2008-04-07 03:52:47.907 098 18241.58 53.62 52488.89 88888.00 2008-04-07 03:52:48.407 098 18241.39 53.59 52488.88 88888.00 2008-04-07 03:52:48.907 098 18241.40 53.63 52488.84 88888.00 2008-04-07 03:52:49.407 098 18241.34 53.68 52488.81 88888.00 2008-04-07 03:52:49.907 098 18241.22 53.70 52488.68 88888.00 2008-04-07 03:52:50.407 098 18241.24 53.70 52488.76 88888.00 2008-04-07 03:52:50.907 098 18241.13 53.74 52488.75 88888.00 2008-04-07 03:52:51.407 098 18240.93 53.83 52488.78 88888.00 2008-04-07 03:52:51.907 098 18240.89 53.96 52488.94 88888.00 2008-04-07 03:52:52.407 098 18241.02 53.89 52488.92 88888.00 2008-04-07 03:52:52.907 098 18241.13 53.83 52488.91 88888.00 2008-04-07 03:52:53.407 098 18241.09 53.87 52488.86 88888.00 2008-04-07 03:52:53.907 098 18240.96 53.89 52488.80 88888.00 2008-04-07 03:52:54.407 098 18240.64 53.97 52488.85 88888.00 2008-04-07 03:52:54.907 098 18240.51 54.05 52488.81 88888.00 2008-04-07 03:52:55.407 098 18240.64 54.17 52488.75 88888.00 2008-04-07 03:52:55.907 098 18240.79 54.19 52488.71 88888.00 2008-04-07 03:52:56.407 098 18240.66 54.01 52488.65 88888.00 2008-04-07 03:52:56.907 098 18240.60 53.99 52488.61 88888.00 2008-04-07 03:52:57.407 098 18240.62 53.89 52488.68 88888.00 2008-04-07 03:52:57.907 098 18240.56 53.76 52488.74 88888.00 2008-04-07 03:52:58.407 098 18240.58 53.95 52488.76 88888.00 2008-04-07 03:52:58.907 098 18240.70 54.17 52488.74 88888.00 2008-04-07 03:52:59.407 098 18240.71 54.25 52488.76 88888.00 2008-04-07 03:52:59.907 098 18240.71 54.29 52488.75 88888.00 2008-04-07 03:53:00.407 098 18240.81 54.36 52488.74 88888.00 2008-04-07 03:53:00.907 098 18240.89 54.43 52488.76 88888.00 2008-04-07 03:53:01.407 098 18240.84 54.41 52488.69 88888.00 2008-04-07 03:53:01.907 098 18240.69 54.41 52488.72 88888.00 2008-04-07 03:53:02.407 098 18240.46 54.39 52488.83 88888.00 2008-04-07 03:53:02.907 098 18240.44 54.19 52488.85 88888.00 2008-04-07 03:53:03.407 098 18240.62 54.05 52488.77 88888.00 2008-04-07 03:53:03.907 098 18240.41 54.13 52488.77 88888.00 2008-04-07 03:53:04.407 098 18240.38 54.21 52488.85 88888.00 2008-04-07 03:53:04.907 098 18240.34 54.24 52488.97 88888.00 2008-04-07 03:53:05.407 098 18240.39 54.19 52489.00 88888.00 2008-04-07 03:53:05.907 098 18240.33 54.19 52488.78 88888.00 2008-04-07 03:53:06.407 098 18240.41 54.31 52488.72 88888.00 2008-04-07 03:53:06.907 098 18240.57 54.32 52488.90 88888.00 2008-04-07 03:53:07.407 098 18240.63 54.32 52488.95 88888.00 2008-04-07 03:53:07.907 098 18240.68 54.38 52488.87 88888.00 2008-04-07 03:53:08.407 098 18240.68 54.40 52488.80 88888.00 2008-04-07 03:53:08.907 098 18240.66 54.36 52488.87 88888.00 2008-04-07 03:53:09.407 098 18240.53 54.39 52488.87 88888.00 2008-04-07 03:53:09.907 098 18240.51 54.49 52488.75 88888.00 2008-04-07 03:53:10.407 098 18240.55 54.51 52488.68 88888.00 2008-04-07 03:53:10.907 098 18240.56 54.53 52488.67 88888.00 2008-04-07 03:53:11.407 098 18240.51 54.56 52488.61 88888.00 2008-04-07 03:53:11.907 098 18240.55 54.59 52488.63 88888.00 2008-04-07 03:53:12.407 098 18240.56 54.57 52488.67 88888.00 2008-04-07 03:53:12.907 098 18240.74 54.65 52488.80 88888.00 2008-04-07 03:53:13.407 098 18240.81 54.79 52488.84 88888.00 2008-04-07 03:53:13.907 098 18240.78 54.86 52488.83 88888.00 2008-04-07 03:53:14.407 098 18240.71 54.77 52488.78 88888.00 2008-04-07 03:53:14.907 098 18240.67 54.66 52488.84 88888.00 2008-04-07 03:53:15.407 098 18240.62 54.67 52488.88 88888.00 2008-04-07 03:53:15.907 098 18240.56 54.88 52488.80 88888.00 2008-04-07 03:53:16.407 098 18240.52 55.02 52488.87 88888.00 2008-04-07 03:53:16.907 098 18240.56 54.98 52488.90 88888.00 2008-04-07 03:53:17.407 098 18240.68 54.92 52488.91 88888.00 2008-04-07 03:53:17.907 098 18240.61 54.99 52488.80 88888.00 2008-04-07 03:53:18.407 098 18240.46 55.03 52488.74 88888.00 2008-04-07 03:53:18.907 098 18240.49 55.09 52488.63 88888.00 2008-04-07 03:53:19.407 098 18240.62 55.02 52488.69 88888.00 2008-04-07 03:53:19.907 098 18240.55 54.99 52488.66 88888.00 2008-04-07 03:53:20.407 098 18240.44 54.97 52488.65 88888.00 2008-04-07 03:53:20.907 098 18240.51 54.99 52488.65 88888.00 2008-04-07 03:53:21.407 098 18240.52 54.99 52488.66 88888.00 2008-04-07 03:53:21.907 098 18240.49 55.05 52488.61 88888.00 2008-04-07 03:53:22.407 098 18240.45 55.06 52488.57 88888.00 2008-04-07 03:53:22.907 098 18240.42 55.09 52488.55 88888.00 2008-04-07 03:53:23.407 098 18240.49 55.04 52488.48 88888.00 2008-04-07 03:53:23.907 098 18240.46 55.02 52488.49 88888.00 2008-04-07 03:53:24.407 098 18240.41 55.02 52488.51 88888.00 2008-04-07 03:53:24.907 098 18240.53 55.03 52488.58 88888.00 2008-04-07 03:53:25.407 098 18240.44 55.04 52488.57 88888.00 2008-04-07 03:53:25.907 098 18240.40 55.08 52488.60 88888.00 2008-04-07 03:53:26.407 098 18240.51 55.09 52488.53 88888.00 2008-04-07 03:53:26.907 098 18240.52 55.12 52488.58 88888.00 2008-04-07 03:53:27.407 098 18240.42 54.98 52488.61 88888.00 2008-04-07 03:53:27.907 098 18240.46 54.94 52488.61 88888.00 2008-04-07 03:53:28.407 098 18240.53 54.89 52488.61 88888.00 2008-04-07 03:53:28.907 098 18240.59 54.89 52488.52 88888.00 2008-04-07 03:53:29.407 098 18240.53 54.92 52488.53 88888.00 2008-04-07 03:53:29.907 098 18240.49 54.81 52488.62 88888.00 2008-04-07 03:53:30.407 098 18240.56 54.79 52488.60 88888.00 2008-04-07 03:53:30.907 098 18240.58 54.83 52488.44 88888.00 2008-04-07 03:53:31.407 098 18240.62 54.79 52488.46 88888.00 2008-04-07 03:53:31.907 098 18240.68 54.71 52488.50 88888.00 2008-04-07 03:53:32.407 098 18240.64 54.70 52488.46 88888.00 2008-04-07 03:53:32.907 098 18240.78 54.66 52488.43 88888.00 2008-04-07 03:53:33.407 098 18240.89 54.62 52488.42 88888.00 2008-04-07 03:53:33.907 098 18240.95 54.58 52488.34 88888.00 2008-04-07 03:53:34.407 098 18240.94 54.53 52488.26 88888.00 2008-04-07 03:53:34.907 098 18241.03 54.43 52488.28 88888.00 2008-04-07 03:53:35.407 098 18240.93 54.43 52488.33 88888.00 2008-04-07 03:53:35.907 098 18240.95 54.45 52488.32 88888.00 2008-04-07 03:53:36.407 098 18241.06 54.41 52488.39 88888.00 2008-04-07 03:53:36.907 098 18241.05 54.50 52488.39 88888.00 2008-04-07 03:53:37.407 098 18241.03 54.59 52488.40 88888.00 2008-04-07 03:53:37.907 098 18241.02 54.50 52488.41 88888.00 2008-04-07 03:53:38.407 098 18241.01 54.32 52488.34 88888.00 2008-04-07 03:53:38.907 098 18241.01 54.17 52488.25 88888.00 2008-04-07 03:53:39.407 098 18241.03 54.09 52488.29 88888.00 2008-04-07 03:53:39.907 098 18241.04 54.17 52488.37 88888.00 2008-04-07 03:53:40.407 098 18241.04 54.07 52488.36 88888.00 2008-04-07 03:53:40.907 098 18241.07 53.97 52488.41 88888.00 2008-04-07 03:53:41.407 098 18241.24 53.90 52488.37 88888.00 2008-04-07 03:53:41.907 098 18241.26 53.86 52488.31 88888.00 2008-04-07 03:53:42.407 098 18241.32 53.88 52488.49 88888.00 2008-04-07 03:53:42.907 098 18241.38 53.84 52488.56 88888.00 2008-04-07 03:53:43.407 098 18241.38 53.88 52488.69 88888.00 2008-04-07 03:53:43.907 098 18241.42 54.11 52488.69 88888.00 2008-04-07 03:53:44.407 098 18241.42 54.08 52488.61 88888.00 2008-04-07 03:53:44.907 098 18241.49 54.05 52488.60 88888.00 2008-04-07 03:53:45.407 098 18241.47 53.82 52488.62 88888.00 2008-04-07 03:53:45.907 098 18241.46 53.62 52488.54 88888.00 2008-04-07 03:53:46.407 098 18241.55 53.81 52488.58 88888.00 2008-04-07 03:53:46.907 098 18241.44 53.86 52488.63 88888.00 2008-04-07 03:53:47.407 098 18241.40 53.88 52488.60 88888.00 2008-04-07 03:53:47.907 098 18241.44 53.94 52488.53 88888.00 2008-04-07 03:53:48.407 098 18241.39 53.90 52488.55 88888.00 2008-04-07 03:53:48.907 098 18241.39 53.98 52488.63 88888.00 2008-04-07 03:53:49.407 098 18241.38 53.87 52488.69 88888.00 2008-04-07 03:53:49.907 098 18241.28 53.83 52488.78 88888.00 2008-04-07 03:53:50.407 098 18241.26 53.80 52488.83 88888.00 2008-04-07 03:53:50.907 098 18241.29 53.74 52488.77 88888.00 2008-04-07 03:53:51.407 098 18241.43 53.77 52488.72 88888.00 2008-04-07 03:53:51.907 098 18241.43 53.80 52488.72 88888.00 2008-04-07 03:53:52.407 098 18241.38 53.52 52488.73 88888.00 2008-04-07 03:53:52.907 098 18241.46 53.38 52488.75 88888.00 2008-04-07 03:53:53.407 098 18241.50 53.39 52488.79 88888.00 2008-04-07 03:53:53.907 098 18241.60 53.39 52488.77 88888.00 2008-04-07 03:53:54.407 098 18241.59 53.36 52488.72 88888.00 2008-04-07 03:53:54.907 098 18241.55 53.35 52488.61 88888.00 2008-04-07 03:53:55.407 098 18241.47 53.33 52488.68 88888.00 2008-04-07 03:53:55.907 098 18241.55 53.23 52488.79 88888.00 2008-04-07 03:53:56.407 098 18241.72 53.18 52488.90 88888.00 2008-04-07 03:53:56.907 098 18241.81 53.09 52488.91 88888.00 2008-04-07 03:53:57.407 098 18241.71 53.12 52488.94 88888.00 2008-04-07 03:53:57.907 098 18241.79 53.19 52489.01 88888.00 2008-04-07 03:53:58.407 098 18241.83 53.15 52489.00 88888.00 2008-04-07 03:53:58.907 098 18242.05 53.11 52489.02 88888.00 2008-04-07 03:53:59.407 098 18241.86 53.14 52489.14 88888.00 2008-04-07 03:53:59.907 098 18241.74 53.19 52489.09 88888.00 2008-04-07 03:54:00.407 098 18241.78 53.24 52489.04 88888.00 2008-04-07 03:54:00.907 098 18241.70 53.35 52489.10 88888.00 2008-04-07 03:54:01.407 098 18241.83 53.46 52489.10 88888.00 2008-04-07 03:54:01.907 098 18241.91 53.46 52489.29 88888.00 2008-04-07 03:54:02.407 098 18241.87 53.36 52489.30 88888.00 2008-04-07 03:54:02.907 098 18241.90 53.26 52489.26 88888.00 2008-04-07 03:54:03.407 098 18241.89 53.23 52489.32 88888.00 2008-04-07 03:54:03.907 098 18241.83 53.33 52489.47 88888.00 2008-04-07 03:54:04.407 098 18241.88 53.36 52489.61 88888.00 2008-04-07 03:54:04.907 098 18242.00 53.41 52489.52 88888.00 2008-04-07 03:54:05.407 098 18242.05 53.43 52489.44 88888.00 2008-04-07 03:54:05.907 098 18241.91 53.44 52489.45 88888.00 2008-04-07 03:54:06.407 098 18241.94 53.38 52489.52 88888.00 2008-04-07 03:54:06.907 098 18241.91 53.30 52489.67 88888.00 2008-04-07 03:54:07.407 098 18242.01 53.23 52489.76 88888.00 2008-04-07 03:54:07.907 098 18242.08 53.30 52489.83 88888.00 2008-04-07 03:54:08.407 098 18242.01 53.26 52489.81 88888.00 2008-04-07 03:54:08.907 098 18242.22 53.04 52489.84 88888.00 2008-04-07 03:54:09.407 098 18242.14 53.08 52489.95 88888.00 2008-04-07 03:54:09.907 098 18241.98 53.33 52489.99 88888.00 2008-04-07 03:54:10.407 098 18241.98 53.40 52489.94 88888.00 2008-04-07 03:54:10.907 098 18242.12 53.39 52490.03 88888.00 2008-04-07 03:54:11.407 098 18242.04 53.42 52490.10 88888.00 2008-04-07 03:54:11.907 098 18242.21 53.45 52490.12 88888.00 2008-04-07 03:54:12.407 098 18242.07 53.43 52490.17 88888.00 2008-04-07 03:54:12.907 098 18242.13 53.37 52490.11 88888.00 2008-04-07 03:54:13.407 098 18242.24 53.37 52490.03 88888.00 2008-04-07 03:54:13.907 098 18242.24 53.29 52490.01 88888.00 2008-04-07 03:54:14.407 098 18242.43 53.26 52490.13 88888.00 2008-04-07 03:54:14.907 098 18242.41 53.25 52490.20 88888.00 2008-04-07 03:54:15.407 098 18242.37 53.28 52490.32 88888.00 2008-04-07 03:54:15.907 098 18242.46 53.34 52490.30 88888.00 2008-04-07 03:54:16.407 098 18242.54 53.30 52490.27 88888.00 2008-04-07 03:54:16.907 098 18242.56 53.22 52490.40 88888.00 2008-04-07 03:54:17.407 098 18242.59 53.31 52490.61 88888.00 2008-04-07 03:54:17.907 098 18242.58 53.39 52490.73 88888.00 2008-04-07 03:54:18.407 098 18242.53 53.41 52490.70 88888.00 2008-04-07 03:54:18.907 098 18242.54 53.48 52490.69 88888.00 2008-04-07 03:54:19.407 098 18242.53 53.54 52490.76 88888.00 2008-04-07 03:54:19.907 098 18242.54 53.76 52490.78 88888.00 2008-04-07 03:54:20.407 098 18242.40 53.96 52490.69 88888.00 2008-04-07 03:54:20.907 098 18242.12 54.03 52490.68 88888.00 2008-04-07 03:54:21.407 098 18242.21 54.08 52490.75 88888.00 2008-04-07 03:54:21.907 098 18242.38 54.16 52490.77 88888.00 2008-04-07 03:54:22.407 098 18242.31 54.25 52490.88 88888.00 2008-04-07 03:54:22.907 098 18242.10 54.34 52491.04 88888.00 2008-04-07 03:54:23.407 098 18242.09 54.29 52491.05 88888.00 2008-04-07 03:54:23.907 098 18242.12 54.17 52491.06 88888.00 2008-04-07 03:54:24.407 098 18242.05 54.41 52491.01 88888.00 2008-04-07 03:54:24.907 098 18242.07 54.54 52491.09 88888.00 2008-04-07 03:54:25.407 098 18241.97 54.65 52491.10 88888.00 2008-04-07 03:54:25.907 098 18241.93 54.65 52491.18 88888.00 2008-04-07 03:54:26.407 098 18241.77 54.71 52491.21 88888.00 2008-04-07 03:54:26.907 098 18241.79 54.73 52491.21 88888.00 2008-04-07 03:54:27.407 098 18241.66 54.69 52491.21 88888.00 2008-04-07 03:54:27.907 098 18241.60 54.77 52491.22 88888.00 2008-04-07 03:54:28.407 098 18241.74 54.82 52491.31 88888.00 2008-04-07 03:54:28.907 098 18241.91 54.95 52491.42 88888.00 2008-04-07 03:54:29.407 098 18241.90 54.89 52491.35 88888.00 2008-04-07 03:54:29.907 098 18241.88 54.95 52491.35 88888.00 2008-04-07 03:54:30.407 098 18241.88 55.10 52491.32 88888.00 2008-04-07 03:54:30.907 098 18241.86 55.13 52491.34 88888.00 2008-04-07 03:54:31.407 098 18241.85 55.18 52491.31 88888.00 2008-04-07 03:54:31.907 098 18241.87 55.19 52491.40 88888.00 2008-04-07 03:54:32.407 098 18241.82 55.18 52491.40 88888.00 2008-04-07 03:54:32.907 098 18241.76 55.26 52491.44 88888.00 2008-04-07 03:54:33.407 098 18241.78 55.35 52491.48 88888.00 2008-04-07 03:54:33.907 098 18241.86 55.40 52491.43 88888.00 2008-04-07 03:54:34.407 098 18241.78 55.29 52491.47 88888.00 2008-04-07 03:54:34.907 098 18241.71 55.28 52491.50 88888.00 2008-04-07 03:54:35.407 098 18241.66 55.34 52491.40 88888.00 2008-04-07 03:54:35.907 098 18241.60 55.41 52491.34 88888.00 2008-04-07 03:54:36.407 098 18241.49 55.45 52491.39 88888.00 2008-04-07 03:54:36.907 098 18241.48 55.47 52491.53 88888.00 2008-04-07 03:54:37.407 098 18241.53 55.51 52491.52 88888.00 2008-04-07 03:54:37.907 098 18241.49 55.47 52491.42 88888.00 2008-04-07 03:54:38.407 098 18241.47 55.43 52491.32 88888.00 2008-04-07 03:54:38.907 098 18241.51 55.40 52491.28 88888.00 2008-04-07 03:54:39.407 098 18241.47 55.40 52491.24 88888.00 2008-04-07 03:54:39.907 098 18241.59 55.44 52491.20 88888.00 2008-04-07 03:54:40.407 098 18241.64 55.51 52491.19 88888.00 2008-04-07 03:54:40.907 098 18241.62 55.51 52491.23 88888.00 2008-04-07 03:54:41.407 098 18241.56 55.56 52491.17 88888.00 2008-04-07 03:54:41.907 098 18241.43 55.64 52491.15 88888.00 2008-04-07 03:54:42.407 098 18241.43 55.66 52491.12 88888.00 2008-04-07 03:54:42.907 098 18241.46 55.67 52491.13 88888.00 2008-04-07 03:54:43.407 098 18241.48 55.73 52491.20 88888.00 2008-04-07 03:54:43.907 098 18241.45 55.77 52491.08 88888.00 2008-04-07 03:54:44.407 098 18241.38 55.77 52491.00 88888.00 2008-04-07 03:54:44.907 098 18241.37 55.78 52490.95 88888.00 2008-04-07 03:54:45.407 098 18241.45 55.80 52490.85 88888.00 2008-04-07 03:54:45.907 098 18241.46 55.77 52490.81 88888.00 2008-04-07 03:54:46.407 098 18241.54 55.79 52490.77 88888.00 2008-04-07 03:54:46.907 098 18241.58 55.75 52490.72 88888.00 2008-04-07 03:54:47.407 098 18241.56 55.71 52490.69 88888.00 2008-04-07 03:54:47.907 098 18241.56 55.70 52490.63 88888.00 2008-04-07 03:54:48.407 098 18241.55 55.64 52490.78 88888.00 2008-04-07 03:54:48.907 098 18241.54 55.69 52490.94 88888.00 2008-04-07 03:54:49.407 098 18241.54 55.59 52490.88 88888.00 2008-04-07 03:54:49.907 098 18241.53 55.59 52490.75 88888.00 2008-04-07 03:54:50.407 098 18241.56 55.61 52490.74 88888.00 2008-04-07 03:54:50.907 098 18241.55 55.61 52490.73 88888.00 2008-04-07 03:54:51.407 098 18241.53 55.54 52490.78 88888.00 2008-04-07 03:54:51.907 098 18241.55 55.59 52490.75 88888.00 2008-04-07 03:54:52.407 098 18241.56 55.50 52490.75 88888.00 2008-04-07 03:54:52.907 098 18241.59 55.46 52490.80 88888.00 2008-04-07 03:54:53.407 098 18241.59 55.45 52490.83 88888.00 2008-04-07 03:54:53.907 098 18241.61 55.47 52490.74 88888.00 2008-04-07 03:54:54.407 098 18241.65 55.56 52490.64 88888.00 2008-04-07 03:54:54.907 098 18241.69 55.55 52490.53 88888.00 2008-04-07 03:54:55.407 098 18241.70 55.30 52490.61 88888.00 2008-04-07 03:54:55.907 098 18241.68 55.26 52490.69 88888.00 2008-04-07 03:54:56.407 098 18241.68 55.18 52490.66 88888.00 2008-04-07 03:54:56.907 098 18241.79 55.19 52490.62 88888.00 2008-04-07 03:54:57.407 098 18241.67 55.14 52490.61 88888.00 2008-04-07 03:54:57.907 098 18241.68 55.07 52490.60 88888.00 2008-04-07 03:54:58.407 098 18241.76 55.05 52490.68 88888.00 2008-04-07 03:54:58.907 098 18241.77 55.02 52490.55 88888.00 2008-04-07 03:54:59.407 098 18241.70 54.89 52490.51 88888.00 2008-04-07 03:54:59.907 098 18241.83 54.89 52490.47 88888.00 2008-04-07 03:55:00.407 098 18241.91 55.16 52490.59 88888.00 2008-04-07 03:55:00.907 098 18241.85 55.17 52490.55 88888.00 2008-04-07 03:55:01.407 098 18241.89 55.08 52490.51 88888.00 2008-04-07 03:55:01.907 098 18241.97 55.04 52490.49 88888.00 2008-04-07 03:55:02.407 098 18241.99 54.98 52490.47 88888.00 2008-04-07 03:55:02.907 098 18241.97 54.87 52490.40 88888.00 2008-04-07 03:55:03.407 098 18241.98 54.83 52490.47 88888.00 2008-04-07 03:55:03.907 098 18241.85 54.89 52490.48 88888.00 2008-04-07 03:55:04.407 098 18241.88 54.86 52490.48 88888.00 2008-04-07 03:55:04.907 098 18241.88 54.75 52490.49 88888.00 2008-04-07 03:55:05.407 098 18241.98 54.65 52490.50 88888.00 2008-04-07 03:55:05.907 098 18241.96 54.61 52490.55 88888.00 2008-04-07 03:55:06.407 098 18241.94 54.38 52490.54 88888.00 2008-04-07 03:55:06.907 098 18241.80 54.35 52490.57 88888.00 2008-04-07 03:55:07.407 098 18241.74 54.33 52490.62 88888.00 2008-04-07 03:55:07.907 098 18241.75 54.25 52490.52 88888.00 2008-04-07 03:55:08.407 098 18241.74 54.23 52490.42 88888.00 2008-04-07 03:55:08.907 098 18241.85 54.24 52490.36 88888.00 2008-04-07 03:55:09.407 098 18241.69 54.15 52490.30 88888.00 2008-04-07 03:55:09.907 098 18241.72 54.07 52490.42 88888.00 2008-04-07 03:55:10.407 098 18241.86 54.03 52490.39 88888.00 2008-04-07 03:55:10.907 098 18241.72 53.89 52490.39 88888.00 2008-04-07 03:55:11.407 098 18241.60 53.63 52490.34 88888.00 2008-04-07 03:55:11.907 098 18241.50 53.64 52490.35 88888.00 2008-04-07 03:55:12.407 098 18241.47 53.73 52490.61 88888.00 2008-04-07 03:55:12.907 098 18241.42 53.74 52490.74 88888.00 2008-04-07 03:55:13.407 098 18241.36 53.78 52490.78 88888.00 2008-04-07 03:55:13.907 098 18241.46 53.67 52490.65 88888.00 2008-04-07 03:55:14.407 098 18241.38 53.61 52490.50 88888.00 2008-04-07 03:55:14.907 098 18241.35 53.61 52490.50 88888.00 2008-04-07 03:55:15.407 098 18241.31 53.54 52490.49 88888.00 2008-04-07 03:55:15.907 098 18241.26 53.51 52490.50 88888.00 2008-04-07 03:55:16.407 098 18241.06 53.42 52490.48 88888.00 2008-04-07 03:55:16.907 098 18241.07 53.40 52490.55 88888.00 2008-04-07 03:55:17.407 098 18241.05 53.42 52490.76 88888.00 2008-04-07 03:55:17.907 098 18240.90 53.23 52490.80 88888.00 2008-04-07 03:55:18.407 098 18240.85 53.33 52490.78 88888.00 2008-04-07 03:55:18.907 098 18240.83 53.45 52490.85 88888.00 2008-04-07 03:55:19.407 098 18240.81 53.49 52490.96 88888.00 2008-04-07 03:55:19.907 098 18240.79 53.46 52490.92 88888.00 2008-04-07 03:55:20.407 098 18240.70 53.46 52490.96 88888.00 2008-04-07 03:55:20.907 098 18240.69 53.45 52490.99 88888.00 2008-04-07 03:55:21.407 098 18240.57 53.41 52490.96 88888.00 2008-04-07 03:55:21.907 098 18240.58 53.49 52491.06 88888.00 2008-04-07 03:55:22.407 098 18240.46 53.42 52491.20 88888.00 2008-04-07 03:55:22.907 098 18240.37 53.41 52491.17 88888.00 2008-04-07 03:55:23.407 098 18240.40 53.57 52491.06 88888.00 2008-04-07 03:55:23.907 098 18240.52 53.59 52491.05 88888.00 2008-04-07 03:55:24.407 098 18240.42 53.62 52490.97 88888.00 2008-04-07 03:55:24.907 098 18240.34 53.71 52490.96 88888.00 2008-04-07 03:55:25.407 098 18240.10 53.77 52491.06 88888.00 2008-04-07 03:55:25.907 098 18240.16 53.79 52491.12 88888.00 2008-04-07 03:55:26.407 098 18240.16 53.78 52491.15 88888.00 2008-04-07 03:55:26.907 098 18240.25 53.73 52491.17 88888.00 2008-04-07 03:55:27.407 098 18240.30 53.71 52491.26 88888.00 2008-04-07 03:55:27.907 098 18240.19 53.76 52491.26 88888.00 2008-04-07 03:55:28.407 098 18240.10 53.80 52491.33 88888.00 2008-04-07 03:55:28.907 098 18240.13 53.85 52491.34 88888.00 2008-04-07 03:55:29.407 098 18240.05 53.94 52491.46 88888.00 2008-04-07 03:55:29.907 098 18240.08 53.95 52491.57 88888.00 2008-04-07 03:55:30.407 098 18240.01 53.96 52491.55 88888.00 2008-04-07 03:55:30.907 098 18239.95 53.87 52491.54 88888.00 2008-04-07 03:55:31.407 098 18239.85 53.85 52491.65 88888.00 2008-04-07 03:55:31.907 098 18239.72 53.87 52491.67 88888.00 2008-04-07 03:55:32.407 098 18239.68 53.90 52491.54 88888.00 2008-04-07 03:55:32.907 098 18239.72 54.10 52491.56 88888.00 2008-04-07 03:55:33.407 098 18239.70 54.17 52491.61 88888.00 2008-04-07 03:55:33.907 098 18239.70 54.13 52491.56 88888.00 2008-04-07 03:55:34.407 098 18239.69 54.25 52491.57 88888.00 2008-04-07 03:55:34.907 098 18239.68 54.32 52491.51 88888.00 2008-04-07 03:55:35.407 098 18239.58 54.38 52491.56 88888.00 2008-04-07 03:55:35.907 098 18239.58 54.33 52491.52 88888.00 2008-04-07 03:55:36.407 098 18239.57 54.39 52491.52 88888.00 2008-04-07 03:55:36.907 098 18239.43 54.35 52491.52 88888.00 2008-04-07 03:55:37.407 098 18239.28 54.46 52491.63 88888.00 2008-04-07 03:55:37.907 098 18239.30 54.56 52491.66 88888.00 2008-04-07 03:55:38.407 098 18239.31 54.58 52491.58 88888.00 2008-04-07 03:55:38.907 098 18239.41 54.66 52491.52 88888.00 2008-04-07 03:55:39.407 098 18239.26 54.68 52491.62 88888.00 2008-04-07 03:55:39.907 098 18239.25 54.67 52491.79 88888.00 2008-04-07 03:55:40.407 098 18239.32 54.69 52491.90 88888.00 2008-04-07 03:55:40.907 098 18239.25 54.80 52491.81 88888.00 2008-04-07 03:55:41.407 098 18239.17 54.91 52491.65 88888.00 2008-04-07 03:55:41.907 098 18239.15 54.89 52491.58 88888.00 2008-04-07 03:55:42.407 098 18239.09 54.85 52491.54 88888.00 2008-04-07 03:55:42.907 098 18239.14 54.86 52491.51 88888.00 2008-04-07 03:55:43.407 098 18239.08 54.94 52491.57 88888.00 2008-04-07 03:55:43.907 098 18238.97 54.95 52491.65 88888.00 2008-04-07 03:55:44.407 098 18239.04 54.99 52491.65 88888.00 2008-04-07 03:55:44.907 098 18239.06 55.11 52491.62 88888.00 2008-04-07 03:55:45.407 098 18239.00 55.10 52491.62 88888.00 2008-04-07 03:55:45.907 098 18239.04 55.21 52491.59 88888.00 2008-04-07 03:55:46.407 098 18239.01 55.31 52491.54 88888.00 2008-04-07 03:55:46.907 098 18239.04 55.37 52491.59 88888.00 2008-04-07 03:55:47.407 098 18238.97 55.51 52491.61 88888.00 2008-04-07 03:55:47.907 098 18239.06 55.64 52491.62 88888.00 2008-04-07 03:55:48.407 098 18239.09 55.69 52491.57 88888.00 2008-04-07 03:55:48.907 098 18238.87 55.72 52491.57 88888.00 2008-04-07 03:55:49.407 098 18238.79 55.76 52491.56 88888.00 2008-04-07 03:55:49.907 098 18238.83 55.83 52491.62 88888.00 2008-04-07 03:55:50.407 098 18238.92 55.95 52491.65 88888.00 2008-04-07 03:55:50.907 098 18238.90 55.95 52491.75 88888.00 2008-04-07 03:55:51.407 098 18238.87 55.96 52491.74 88888.00 2008-04-07 03:55:51.907 098 18238.82 56.01 52491.50 88888.00 2008-04-07 03:55:52.407 098 18238.89 56.02 52491.50 88888.00 2008-04-07 03:55:52.907 098 18238.90 56.06 52491.58 88888.00 2008-04-07 03:55:53.407 098 18238.85 56.11 52491.54 88888.00 2008-04-07 03:55:53.907 098 18238.84 56.03 52491.56 88888.00 2008-04-07 03:55:54.407 098 18238.82 56.06 52491.53 88888.00 2008-04-07 03:55:54.907 098 18238.85 56.12 52491.48 88888.00 2008-04-07 03:55:55.407 098 18238.99 56.22 52491.46 88888.00 2008-04-07 03:55:55.907 098 18238.96 56.20 52491.47 88888.00 2008-04-07 03:55:56.407 098 18238.96 56.23 52491.45 88888.00 2008-04-07 03:55:56.907 098 18239.04 56.25 52491.34 88888.00 2008-04-07 03:55:57.407 098 18239.11 56.30 52491.32 88888.00 2008-04-07 03:55:57.907 098 18239.04 56.33 52491.42 88888.00 2008-04-07 03:55:58.407 098 18238.99 56.37 52491.40 88888.00 2008-04-07 03:55:58.907 098 18239.05 56.36 52491.26 88888.00 2008-04-07 03:55:59.407 098 18239.08 56.32 52491.21 88888.00 2008-04-07 03:55:59.907 098 18239.07 56.25 52491.23 88888.00 2008-04-07 03:56:00.407 098 18238.93 56.18 52491.24 88888.00 2008-04-07 03:56:00.907 098 18239.04 56.07 52491.20 88888.00 2008-04-07 03:56:01.407 098 18239.06 56.13 52491.21 88888.00 2008-04-07 03:56:01.907 098 18239.15 56.21 52491.28 88888.00 2008-04-07 03:56:02.407 098 18239.15 56.23 52491.33 88888.00 2008-04-07 03:56:02.907 098 18239.18 56.24 52491.28 88888.00 2008-04-07 03:56:03.407 098 18239.16 56.26 52491.17 88888.00 2008-04-07 03:56:03.907 098 18239.17 56.29 52491.15 88888.00 2008-04-07 03:56:04.407 098 18239.14 56.29 52491.09 88888.00 2008-04-07 03:56:04.907 098 18239.22 56.24 52491.07 88888.00 2008-04-07 03:56:05.407 098 18239.15 56.21 52491.13 88888.00 2008-04-07 03:56:05.907 098 18239.15 56.20 52491.04 88888.00 2008-04-07 03:56:06.407 098 18239.06 56.23 52491.05 88888.00 2008-04-07 03:56:06.907 098 18239.14 56.18 52490.99 88888.00 2008-04-07 03:56:07.407 098 18239.26 56.16 52490.93 88888.00 2008-04-07 03:56:07.907 098 18239.22 56.12 52490.92 88888.00 2008-04-07 03:56:08.407 098 18239.28 56.03 52490.92 88888.00 2008-04-07 03:56:08.907 098 18239.31 56.00 52490.71 88888.00 2008-04-07 03:56:09.407 098 18239.27 56.07 52490.69 88888.00 2008-04-07 03:56:09.907 098 18239.23 56.09 52490.73 88888.00 2008-04-07 03:56:10.407 098 18239.10 56.08 52490.70 88888.00 2008-04-07 03:56:10.907 098 18239.19 56.00 52490.71 88888.00 2008-04-07 03:56:11.407 098 18239.25 56.01 52490.64 88888.00 2008-04-07 03:56:11.907 098 18239.23 55.98 52490.53 88888.00 2008-04-07 03:56:12.407 098 18239.20 55.95 52490.57 88888.00 2008-04-07 03:56:12.907 098 18239.14 55.86 52490.55 88888.00 2008-04-07 03:56:13.407 098 18239.14 55.86 52490.58 88888.00 2008-04-07 03:56:13.907 098 18239.17 55.86 52490.52 88888.00 2008-04-07 03:56:14.407 098 18239.11 55.85 52490.45 88888.00 2008-04-07 03:56:14.907 098 18239.10 55.87 52490.49 88888.00 2008-04-07 03:56:15.407 098 18238.99 55.83 52490.50 88888.00 2008-04-07 03:56:15.907 098 18238.89 55.76 52490.39 88888.00 2008-04-07 03:56:16.407 098 18238.99 55.66 52490.38 88888.00 2008-04-07 03:56:16.907 098 18238.94 55.68 52490.37 88888.00 2008-04-07 03:56:17.407 098 18238.97 55.66 52490.41 88888.00 2008-04-07 03:56:17.907 098 18238.89 55.61 52490.40 88888.00 2008-04-07 03:56:18.407 098 18238.89 55.56 52490.43 88888.00 2008-04-07 03:56:18.907 098 18238.83 55.46 52490.53 88888.00 2008-04-07 03:56:19.407 098 18238.77 55.45 52490.54 88888.00 2008-04-07 03:56:19.907 098 18238.83 55.49 52490.51 88888.00 2008-04-07 03:56:20.407 098 18238.72 55.47 52490.42 88888.00 2008-04-07 03:56:20.907 098 18238.71 55.46 52490.38 88888.00 2008-04-07 03:56:21.407 098 18238.76 55.36 52490.37 88888.00 2008-04-07 03:56:21.907 098 18238.77 55.29 52490.36 88888.00 2008-04-07 03:56:22.407 098 18238.81 55.19 52490.48 88888.00 2008-04-07 03:56:22.907 098 18238.72 55.24 52490.46 88888.00 2008-04-07 03:56:23.407 098 18238.67 55.16 52490.45 88888.00 2008-04-07 03:56:23.907 098 18238.68 55.11 52490.53 88888.00 2008-04-07 03:56:24.407 098 18238.60 55.19 52490.50 88888.00 2008-04-07 03:56:24.907 098 18238.55 55.19 52490.48 88888.00 2008-04-07 03:56:25.407 098 18238.53 55.12 52490.41 88888.00 2008-04-07 03:56:25.907 098 18238.58 55.03 52490.50 88888.00 2008-04-07 03:56:26.407 098 18238.50 55.00 52490.59 88888.00 2008-04-07 03:56:26.907 098 18238.46 54.99 52490.72 88888.00 2008-04-07 03:56:27.407 098 18238.46 54.96 52490.65 88888.00 2008-04-07 03:56:27.907 098 18238.35 54.95 52490.62 88888.00 2008-04-07 03:56:28.407 098 18238.38 54.96 52490.76 88888.00 2008-04-07 03:56:28.907 098 18238.33 55.02 52490.74 88888.00 2008-04-07 03:56:29.407 098 18238.29 55.02 52490.68 88888.00 2008-04-07 03:56:29.907 098 18238.32 54.99 52490.57 88888.00 2008-04-07 03:56:30.407 098 18238.35 54.97 52490.48 88888.00 2008-04-07 03:56:30.907 098 18238.27 54.90 52490.62 88888.00 2008-04-07 03:56:31.407 098 18238.30 54.94 52490.60 88888.00 2008-04-07 03:56:31.907 098 18238.32 54.88 52490.61 88888.00 2008-04-07 03:56:32.407 098 18238.24 54.85 52490.64 88888.00 2008-04-07 03:56:32.907 098 18238.22 54.82 52490.83 88888.00 2008-04-07 03:56:33.407 098 18238.18 54.86 52490.97 88888.00 2008-04-07 03:56:33.907 098 18238.16 54.95 52491.06 88888.00 2008-04-07 03:56:34.407 098 18238.16 54.95 52490.97 88888.00 2008-04-07 03:56:34.907 098 18238.22 55.05 52491.11 88888.00 2008-04-07 03:56:35.407 098 18238.22 55.05 52491.03 88888.00 2008-04-07 03:56:35.907 098 18238.17 55.01 52491.00 88888.00 2008-04-07 03:56:36.407 098 18238.14 55.04 52490.98 88888.00 2008-04-07 03:56:36.907 098 18238.14 55.03 52490.85 88888.00 2008-04-07 03:56:37.407 098 18237.98 54.88 52491.05 88888.00 2008-04-07 03:56:37.907 098 18238.06 54.97 52491.10 88888.00 2008-04-07 03:56:38.407 098 18237.98 55.09 52491.06 88888.00 2008-04-07 03:56:38.907 098 18237.86 55.08 52490.99 88888.00 2008-04-07 03:56:39.407 098 18237.82 55.10 52490.95 88888.00 2008-04-07 03:56:39.907 098 18237.89 55.14 52491.00 88888.00 2008-04-07 03:56:40.407 098 18237.84 55.18 52491.04 88888.00 2008-04-07 03:56:40.907 098 18237.89 55.19 52491.06 88888.00 2008-04-07 03:56:41.407 098 18237.80 55.28 52491.15 88888.00 2008-04-07 03:56:41.907 098 18237.74 55.37 52491.28 88888.00 2008-04-07 03:56:42.407 098 18237.88 55.34 52491.29 88888.00 2008-04-07 03:56:42.907 098 18237.92 55.36 52491.34 88888.00 2008-04-07 03:56:43.407 098 18237.97 55.28 52491.32 88888.00 2008-04-07 03:56:43.907 098 18238.05 55.28 52491.34 88888.00 2008-04-07 03:56:44.407 098 18237.88 55.35 52491.34 88888.00 2008-04-07 03:56:44.907 098 18237.81 55.35 52491.41 88888.00 2008-04-07 03:56:45.407 098 18237.82 55.49 52491.50 88888.00 2008-04-07 03:56:45.907 098 18237.79 55.50 52491.41 88888.00 2008-04-07 03:56:46.407 098 18237.80 55.43 52491.36 88888.00 2008-04-07 03:56:46.907 098 18237.74 55.46 52491.39 88888.00 2008-04-07 03:56:47.407 098 18237.73 55.54 52491.44 88888.00 2008-04-07 03:56:47.907 098 18237.84 55.64 52491.50 88888.00 2008-04-07 03:56:48.407 098 18237.88 55.59 52491.65 88888.00 2008-04-07 03:56:48.907 098 18237.85 55.58 52491.70 88888.00 2008-04-07 03:56:49.407 098 18237.88 55.61 52491.61 88888.00 2008-04-07 03:56:49.907 098 18237.88 55.61 52491.62 88888.00 2008-04-07 03:56:50.407 098 18237.81 55.64 52491.64 88888.00 2008-04-07 03:56:50.907 098 18237.86 55.65 52491.59 88888.00 2008-04-07 03:56:51.407 098 18237.92 55.73 52491.62 88888.00 2008-04-07 03:56:51.907 098 18237.82 55.78 52491.67 88888.00 2008-04-07 03:56:52.407 098 18237.81 55.80 52491.75 88888.00 2008-04-07 03:56:52.907 098 18237.89 55.88 52491.73 88888.00 2008-04-07 03:56:53.407 098 18237.82 55.94 52491.85 88888.00 2008-04-07 03:56:53.907 098 18237.98 55.88 52491.90 88888.00 2008-04-07 03:56:54.407 098 18238.05 55.90 52491.81 88888.00 2008-04-07 03:56:54.907 098 18238.02 55.91 52491.82 88888.00 2008-04-07 03:56:55.407 098 18238.02 55.95 52491.79 88888.00 2008-04-07 03:56:55.907 098 18238.21 55.97 52491.81 88888.00 2008-04-07 03:56:56.407 098 18238.24 56.06 52491.92 88888.00 2008-04-07 03:56:56.907 098 18238.19 56.12 52491.92 88888.00 2008-04-07 03:56:57.407 098 18238.22 56.18 52491.84 88888.00 2008-04-07 03:56:57.907 098 18238.22 56.19 52491.78 88888.00 2008-04-07 03:56:58.407 098 18238.32 56.23 52491.91 88888.00 2008-04-07 03:56:58.907 098 18238.32 56.28 52491.93 88888.00 2008-04-07 03:56:59.407 098 18238.41 56.26 52491.99 88888.00 2008-04-07 03:56:59.907 098 18238.58 56.28 52492.03 88888.00 2008-04-07 03:57:00.407 098 18238.62 56.30 52492.05 88888.00 2008-04-07 03:57:00.907 098 18238.64 56.33 52492.06 88888.00 2008-04-07 03:57:01.407 098 18238.49 56.45 52492.06 88888.00 2008-04-07 03:57:01.907 098 18238.40 56.50 52492.09 88888.00 2008-04-07 03:57:02.407 098 18238.30 56.52 52492.11 88888.00 2008-04-07 03:57:02.907 098 18238.30 56.61 52492.03 88888.00 2008-04-07 03:57:03.407 098 18238.30 56.67 52491.98 88888.00 2008-04-07 03:57:03.907 098 18238.31 56.68 52491.85 88888.00 2008-04-07 03:57:04.407 098 18238.43 56.71 52491.93 88888.00 2008-04-07 03:57:04.907 098 18238.50 56.69 52492.08 88888.00 2008-04-07 03:57:05.407 098 18238.53 56.80 52492.13 88888.00 2008-04-07 03:57:05.907 098 18238.61 56.70 52492.08 88888.00 2008-04-07 03:57:06.407 098 18238.58 56.72 52492.14 88888.00 2008-04-07 03:57:06.907 098 18238.55 56.90 52492.24 88888.00 2008-04-07 03:57:07.407 098 18238.58 56.84 52492.22 88888.00 2008-04-07 03:57:07.907 098 18238.63 56.83 52492.19 88888.00 2008-04-07 03:57:08.407 098 18238.70 56.82 52492.22 88888.00 2008-04-07 03:57:08.907 098 18238.64 56.80 52492.19 88888.00 2008-04-07 03:57:09.407 098 18238.63 56.76 52492.25 88888.00 2008-04-07 03:57:09.907 098 18238.68 56.73 52492.32 88888.00 2008-04-07 03:57:10.407 098 18238.72 56.76 52492.37 88888.00 2008-04-07 03:57:10.907 098 18238.84 56.81 52492.23 88888.00 2008-04-07 03:57:11.407 098 18238.88 56.81 52492.22 88888.00 2008-04-07 03:57:11.907 098 18238.73 56.81 52492.04 88888.00 2008-04-07 03:57:12.407 098 18238.61 56.84 52492.01 88888.00 2008-04-07 03:57:12.907 098 18238.65 56.85 52492.11 88888.00 2008-04-07 03:57:13.407 098 18238.65 56.82 52492.16 88888.00 2008-04-07 03:57:13.907 098 18238.70 56.81 52492.21 88888.00 2008-04-07 03:57:14.407 098 18238.75 56.79 52492.10 88888.00 2008-04-07 03:57:14.907 098 18238.84 56.78 52491.85 88888.00 2008-04-07 03:57:15.407 098 18238.90 56.75 52491.82 88888.00 2008-04-07 03:57:15.907 098 18239.00 56.74 52491.87 88888.00 2008-04-07 03:57:16.407 098 18238.96 56.83 52491.92 88888.00 2008-04-07 03:57:16.907 098 18238.96 56.87 52491.92 88888.00 2008-04-07 03:57:17.407 098 18238.97 56.84 52491.81 88888.00 2008-04-07 03:57:17.907 098 18238.99 56.77 52491.80 88888.00 2008-04-07 03:57:18.407 098 18238.96 56.85 52491.81 88888.00 2008-04-07 03:57:18.907 098 18238.98 56.90 52491.87 88888.00 2008-04-07 03:57:19.407 098 18239.06 56.85 52491.86 88888.00 2008-04-07 03:57:19.907 098 18239.01 56.86 52491.84 88888.00 2008-04-07 03:57:20.407 098 18239.05 56.84 52491.87 88888.00 2008-04-07 03:57:20.907 098 18239.18 56.85 52491.91 88888.00 2008-04-07 03:57:21.407 098 18239.18 56.84 52491.80 88888.00 2008-04-07 03:57:21.907 098 18239.14 56.80 52491.86 88888.00 2008-04-07 03:57:22.407 098 18239.08 56.77 52491.87 88888.00 2008-04-07 03:57:22.907 098 18239.08 56.75 52491.89 88888.00 2008-04-07 03:57:23.407 098 18239.10 56.65 52491.93 88888.00 2008-04-07 03:57:23.907 098 18239.09 56.44 52491.92 88888.00 2008-04-07 03:57:24.407 098 18239.20 56.44 52491.96 88888.00 2008-04-07 03:57:24.907 098 18239.18 56.48 52491.93 88888.00 2008-04-07 03:57:25.407 098 18239.18 56.47 52491.98 88888.00 2008-04-07 03:57:25.907 098 18239.25 56.45 52492.06 88888.00 2008-04-07 03:57:26.407 098 18239.26 56.52 52492.05 88888.00 2008-04-07 03:57:26.907 098 18239.15 56.50 52491.96 88888.00 2008-04-07 03:57:27.407 098 18239.23 56.49 52491.90 88888.00 2008-04-07 03:57:27.907 098 18239.32 56.46 52491.94 88888.00 2008-04-07 03:57:28.407 098 18239.19 56.46 52492.01 88888.00 2008-04-07 03:57:28.907 098 18239.15 56.41 52492.02 88888.00 2008-04-07 03:57:29.407 098 18239.12 56.44 52492.02 88888.00 2008-04-07 03:57:29.907 098 18239.15 56.46 52492.00 88888.00 2008-04-07 03:57:30.407 098 18239.16 56.38 52491.98 88888.00 2008-04-07 03:57:30.907 098 18239.07 56.40 52492.00 88888.00 2008-04-07 03:57:31.407 098 18239.15 56.36 52492.03 88888.00 2008-04-07 03:57:31.907 098 18239.14 56.36 52492.09 88888.00 2008-04-07 03:57:32.407 098 18239.06 56.33 52492.12 88888.00 2008-04-07 03:57:32.907 098 18239.08 56.30 52492.20 88888.00 2008-04-07 03:57:33.407 098 18239.03 56.39 52492.21 88888.00 2008-04-07 03:57:33.907 098 18239.04 56.43 52492.08 88888.00 2008-04-07 03:57:34.407 098 18238.92 56.33 52492.19 88888.00 2008-04-07 03:57:34.907 098 18238.92 56.28 52492.22 88888.00 2008-04-07 03:57:35.407 098 18239.06 56.24 52492.22 88888.00 2008-04-07 03:57:35.907 098 18239.03 56.28 52492.26 88888.00 2008-04-07 03:57:36.407 098 18238.94 56.28 52492.25 88888.00 2008-04-07 03:57:36.907 098 18238.89 56.22 52492.22 88888.00 2008-04-07 03:57:37.407 098 18238.82 56.23 52492.28 88888.00 2008-04-07 03:57:37.907 098 18238.82 56.25 52492.42 88888.00 2008-04-07 03:57:38.407 098 18238.83 56.25 52492.46 88888.00 2008-04-07 03:57:38.907 098 18238.78 56.24 52492.46 88888.00 2008-04-07 03:57:39.407 098 18238.79 56.28 52492.43 88888.00 2008-04-07 03:57:39.907 098 18238.73 56.35 52492.48 88888.00 2008-04-07 03:57:40.407 098 18238.78 56.35 52492.38 88888.00 2008-04-07 03:57:40.907 098 18238.82 56.34 52492.29 88888.00 2008-04-07 03:57:41.407 098 18238.72 56.37 52492.46 88888.00 2008-04-07 03:57:41.907 098 18238.67 56.42 52492.43 88888.00 2008-04-07 03:57:42.407 098 18238.53 56.36 52492.38 88888.00 2008-04-07 03:57:42.907 098 18238.60 56.35 52492.39 88888.00 2008-04-07 03:57:43.407 098 18238.55 56.38 52492.38 88888.00 2008-04-07 03:57:43.907 098 18238.55 56.42 52492.38 88888.00 2008-04-07 03:57:44.407 098 18238.52 56.36 52492.44 88888.00 2008-04-07 03:57:44.907 098 18238.36 56.24 52492.31 88888.00 2008-04-07 03:57:45.407 098 18238.39 56.35 52492.50 88888.00 2008-04-07 03:57:45.907 098 18238.42 56.45 52492.49 88888.00 2008-04-07 03:57:46.407 098 18238.43 56.44 52492.47 88888.00 2008-04-07 03:57:46.907 098 18238.43 56.48 52492.51 88888.00 2008-04-07 03:57:47.407 098 18238.51 56.49 52492.45 88888.00 2008-04-07 03:57:47.907 098 18238.42 56.47 52492.36 88888.00 2008-04-07 03:57:48.407 098 18238.30 56.51 52492.36 88888.00 2008-04-07 03:57:48.907 098 18238.35 56.62 52492.42 88888.00 2008-04-07 03:57:49.407 098 18238.25 56.55 52492.46 88888.00 2008-04-07 03:57:49.907 098 18238.31 56.51 52492.46 88888.00 2008-04-07 03:57:50.407 098 18238.29 56.50 52492.42 88888.00 2008-04-07 03:57:50.907 098 18238.16 56.46 52492.55 88888.00 2008-04-07 03:57:51.407 098 18238.08 56.45 52492.56 88888.00 2008-04-07 03:57:51.907 098 18238.12 56.49 52492.47 88888.00 2008-04-07 03:57:52.407 098 18238.12 56.49 52492.51 88888.00 2008-04-07 03:57:52.907 098 18237.94 56.50 52492.63 88888.00 2008-04-07 03:57:53.407 098 18237.90 56.53 52492.55 88888.00 2008-04-07 03:57:53.907 098 18237.94 56.52 52492.58 88888.00 2008-04-07 03:57:54.407 098 18237.94 56.53 52492.64 88888.00 2008-04-07 03:57:54.907 098 18237.81 56.49 52492.69 88888.00 2008-04-07 03:57:55.407 098 18237.73 56.46 52492.81 88888.00 2008-04-07 03:57:55.907 098 18237.82 56.38 52492.94 88888.00 2008-04-07 03:57:56.407 098 18237.89 56.36 52492.92 88888.00 2008-04-07 03:57:56.907 098 18237.87 56.36 52492.84 88888.00 2008-04-07 03:57:57.407 098 18237.90 56.42 52492.87 88888.00 2008-04-07 03:57:57.907 098 18237.95 56.41 52492.91 88888.00 2008-04-07 03:57:58.407 098 18237.95 56.40 52492.85 88888.00 2008-04-07 03:57:58.907 098 18237.98 56.42 52492.82 88888.00 2008-04-07 03:57:59.407 098 18237.87 56.43 52492.85 88888.00 2008-04-07 03:57:59.907 098 18237.94 56.48 52492.82 88888.00 2008-04-07 03:58:00.407 098 18237.91 56.49 52492.86 88888.00 2008-04-07 03:58:00.907 098 18237.92 56.50 52492.95 88888.00 2008-04-07 03:58:01.407 098 18237.85 56.50 52492.85 88888.00 2008-04-07 03:58:01.907 098 18237.85 56.51 52492.71 88888.00 2008-04-07 03:58:02.407 098 18237.85 56.56 52492.71 88888.00 2008-04-07 03:58:02.907 098 18237.77 56.49 52492.82 88888.00 2008-04-07 03:58:03.407 098 18237.75 56.52 52492.85 88888.00 2008-04-07 03:58:03.907 098 18237.85 56.59 52492.86 88888.00 2008-04-07 03:58:04.407 098 18237.78 56.61 52492.94 88888.00 2008-04-07 03:58:04.907 098 18237.85 56.54 52493.04 88888.00 2008-04-07 03:58:05.407 098 18237.78 56.54 52493.12 88888.00 2008-04-07 03:58:05.907 098 18237.85 56.58 52493.07 88888.00 2008-04-07 03:58:06.407 098 18237.89 56.58 52493.09 88888.00 2008-04-07 03:58:06.907 098 18237.82 56.66 52493.05 88888.00 2008-04-07 03:58:07.407 098 18237.66 56.62 52493.04 88888.00 2008-04-07 03:58:07.907 098 18237.64 56.62 52492.98 88888.00 2008-04-07 03:58:08.407 098 18237.67 56.59 52493.05 88888.00 2008-04-07 03:58:08.907 098 18237.84 56.72 52493.13 88888.00 2008-04-07 03:58:09.407 098 18237.81 56.67 52493.14 88888.00 2008-04-07 03:58:09.907 098 18237.77 56.65 52493.04 88888.00 2008-04-07 03:58:10.407 098 18237.73 56.66 52493.08 88888.00 2008-04-07 03:58:10.907 098 18237.82 56.65 52493.24 88888.00 2008-04-07 03:58:11.407 098 18237.85 56.64 52493.15 88888.00 2008-04-07 03:58:11.907 098 18237.81 56.57 52493.14 88888.00 2008-04-07 03:58:12.407 098 18237.71 56.59 52493.14 88888.00 2008-04-07 03:58:12.907 098 18237.71 56.65 52493.19 88888.00 2008-04-07 03:58:13.407 098 18237.75 56.65 52493.19 88888.00 2008-04-07 03:58:13.907 098 18237.68 56.66 52493.18 88888.00 2008-04-07 03:58:14.407 098 18237.65 56.76 52493.27 88888.00 2008-04-07 03:58:14.907 098 18237.56 56.74 52493.26 88888.00 2008-04-07 03:58:15.407 098 18237.58 56.66 52493.21 88888.00 2008-04-07 03:58:15.907 098 18237.60 56.68 52493.25 88888.00 2008-04-07 03:58:16.407 098 18237.73 56.68 52493.21 88888.00 2008-04-07 03:58:16.907 098 18237.69 56.64 52493.16 88888.00 2008-04-07 03:58:17.407 098 18237.69 56.59 52493.08 88888.00 2008-04-07 03:58:17.907 098 18237.60 56.67 52493.05 88888.00 2008-04-07 03:58:18.407 098 18237.52 56.77 52493.01 88888.00 2008-04-07 03:58:18.907 098 18237.51 56.77 52493.08 88888.00 2008-04-07 03:58:19.407 098 18237.51 56.66 52493.16 88888.00 2008-04-07 03:58:19.907 098 18237.49 56.68 52493.16 88888.00 2008-04-07 03:58:20.407 098 18237.51 56.64 52493.14 88888.00 2008-04-07 03:58:20.907 098 18237.45 56.54 52493.26 88888.00 2008-04-07 03:58:21.407 098 18237.37 56.59 52493.18 88888.00 2008-04-07 03:58:21.907 098 18237.49 56.55 52493.20 88888.00 2008-04-07 03:58:22.407 098 18237.37 56.63 52493.25 88888.00 2008-04-07 03:58:22.907 098 18237.40 56.63 52493.16 88888.00 2008-04-07 03:58:23.407 098 18237.40 56.73 52493.12 88888.00 2008-04-07 03:58:23.907 098 18237.31 56.67 52493.06 88888.00 2008-04-07 03:58:24.407 098 18237.43 56.65 52493.06 88888.00 2008-04-07 03:58:24.907 098 18237.37 56.78 52493.07 88888.00 2008-04-07 03:58:25.407 098 18237.25 56.72 52493.05 88888.00 2008-04-07 03:58:25.907 098 18237.35 56.73 52493.08 88888.00 2008-04-07 03:58:26.407 098 18237.38 56.75 52493.10 88888.00 2008-04-07 03:58:26.907 098 18237.37 56.71 52493.03 88888.00 2008-04-07 03:58:27.407 098 18237.38 56.69 52492.91 88888.00 2008-04-07 03:58:27.907 098 18237.35 56.67 52492.95 88888.00 2008-04-07 03:58:28.407 098 18237.36 56.68 52493.15 88888.00 2008-04-07 03:58:28.907 098 18237.32 56.49 52493.09 88888.00 2008-04-07 03:58:29.407 098 18237.15 56.36 52493.05 88888.00 2008-04-07 03:58:29.907 098 18237.24 56.36 52493.00 88888.00 2008-04-07 03:58:30.407 098 18237.21 56.42 52493.02 88888.00 2008-04-07 03:58:30.907 098 18237.29 56.49 52492.97 88888.00 2008-04-07 03:58:31.407 098 18237.22 56.56 52492.98 88888.00 2008-04-07 03:58:31.907 098 18237.29 56.70 52492.97 88888.00 2008-04-07 03:58:32.407 098 18237.37 56.62 52493.07 88888.00 2008-04-07 03:58:32.907 098 18237.38 56.52 52493.06 88888.00 2008-04-07 03:58:33.407 098 18237.18 56.49 52493.07 88888.00 2008-04-07 03:58:33.907 098 18237.30 56.57 52493.00 88888.00 2008-04-07 03:58:34.407 098 18237.26 56.62 52492.93 88888.00 2008-04-07 03:58:34.907 098 18237.23 56.57 52492.95 88888.00 2008-04-07 03:58:35.407 098 18237.21 56.48 52492.94 88888.00 2008-04-07 03:58:35.907 098 18237.16 56.45 52492.98 88888.00 2008-04-07 03:58:36.407 098 18237.09 56.45 52493.08 88888.00 2008-04-07 03:58:36.907 098 18237.14 56.46 52492.94 88888.00 2008-04-07 03:58:37.407 098 18236.98 56.49 52492.90 88888.00 2008-04-07 03:58:37.907 098 18236.98 56.50 52492.90 88888.00 2008-04-07 03:58:38.407 098 18237.02 56.52 52492.85 88888.00 2008-04-07 03:58:38.907 098 18236.93 56.59 52492.82 88888.00 2008-04-07 03:58:39.407 098 18236.89 56.53 52492.78 88888.00 2008-04-07 03:58:39.907 098 18236.88 56.47 52492.80 88888.00 2008-04-07 03:58:40.407 098 18236.77 56.47 52492.81 88888.00 2008-04-07 03:58:40.907 098 18236.72 56.44 52492.74 88888.00 2008-04-07 03:58:41.407 098 18236.79 56.45 52492.79 88888.00 2008-04-07 03:58:41.907 098 18236.58 56.47 52492.87 88888.00 2008-04-07 03:58:42.407 098 18236.62 56.50 52492.94 88888.00 2008-04-07 03:58:42.907 098 18236.71 56.51 52493.15 88888.00 2008-04-07 03:58:43.407 098 18236.67 56.51 52493.22 88888.00 2008-04-07 03:58:43.907 098 18236.66 56.53 52493.20 88888.00 2008-04-07 03:58:44.407 098 18236.69 56.53 52493.13 88888.00 2008-04-07 03:58:44.907 098 18236.55 56.54 52493.03 88888.00 2008-04-07 03:58:45.407 098 18236.48 56.49 52492.96 88888.00 2008-04-07 03:58:45.907 098 18236.49 56.50 52492.85 88888.00 2008-04-07 03:58:46.407 098 18236.54 56.47 52492.79 88888.00 2008-04-07 03:58:46.907 098 18236.53 56.49 52492.85 88888.00 2008-04-07 03:58:47.407 098 18236.61 56.57 52492.77 88888.00 2008-04-07 03:58:47.907 098 18236.45 56.68 52492.80 88888.00 2008-04-07 03:58:48.407 098 18236.43 56.66 52492.80 88888.00 2008-04-07 03:58:48.907 098 18236.40 56.67 52492.91 88888.00 2008-04-07 03:58:49.407 098 18236.38 56.64 52493.01 88888.00 2008-04-07 03:58:49.907 098 18236.33 56.65 52493.08 88888.00 2008-04-07 03:58:50.407 098 18236.29 56.59 52493.00 88888.00 2008-04-07 03:58:50.907 098 18236.40 56.52 52492.94 88888.00 2008-04-07 03:58:51.407 098 18236.36 56.57 52492.91 88888.00 2008-04-07 03:58:51.907 098 18236.35 56.50 52492.92 88888.00 2008-04-07 03:58:52.407 098 18236.28 56.40 52492.87 88888.00 2008-04-07 03:58:52.907 098 18236.29 56.41 52492.90 88888.00 2008-04-07 03:58:53.407 098 18236.32 56.59 52492.96 88888.00 2008-04-07 03:58:53.907 098 18236.35 56.59 52493.02 88888.00 2008-04-07 03:58:54.407 098 18236.45 56.52 52493.08 88888.00 2008-04-07 03:58:54.907 098 18236.40 56.54 52493.21 88888.00 2008-04-07 03:58:55.407 098 18236.44 56.57 52493.19 88888.00 2008-04-07 03:58:55.907 098 18236.30 56.54 52493.07 88888.00 2008-04-07 03:58:56.407 098 18236.26 56.51 52492.86 88888.00 2008-04-07 03:58:56.907 098 18236.18 56.52 52492.81 88888.00 2008-04-07 03:58:57.407 098 18236.04 56.64 52492.93 88888.00 2008-04-07 03:58:57.907 098 18236.13 56.69 52493.07 88888.00 2008-04-07 03:58:58.407 098 18236.17 56.73 52493.00 88888.00 2008-04-07 03:58:58.907 098 18236.22 56.76 52493.10 88888.00 2008-04-07 03:58:59.407 098 18236.26 56.76 52493.13 88888.00 2008-04-07 03:58:59.907 098 18236.26 56.64 52493.06 88888.00 2008-04-07 03:59:00.407 098 18236.24 56.64 52493.06 88888.00 2008-04-07 03:59:00.907 098 18236.19 56.64 52493.10 88888.00 2008-04-07 03:59:01.407 098 18236.18 56.65 52493.09 88888.00 2008-04-07 03:59:01.907 098 18236.30 56.54 52493.25 88888.00 2008-04-07 03:59:02.407 098 18236.22 56.51 52493.27 88888.00 2008-04-07 03:59:02.907 098 18236.18 56.53 52493.24 88888.00 2008-04-07 03:59:03.407 098 18236.16 56.64 52493.21 88888.00 2008-04-07 03:59:03.907 098 18236.15 56.68 52493.20 88888.00 2008-04-07 03:59:04.407 098 18236.24 56.63 52493.31 88888.00 2008-04-07 03:59:04.907 098 18236.26 56.68 52493.41 88888.00 2008-04-07 03:59:05.407 098 18236.19 56.67 52493.45 88888.00 2008-04-07 03:59:05.907 098 18236.17 56.67 52493.36 88888.00 2008-04-07 03:59:06.407 098 18236.27 56.76 52493.22 88888.00 2008-04-07 03:59:06.907 098 18236.25 56.76 52493.15 88888.00 2008-04-07 03:59:07.407 098 18236.23 56.73 52493.21 88888.00 2008-04-07 03:59:07.907 098 18236.22 56.73 52493.29 88888.00 2008-04-07 03:59:08.407 098 18236.17 56.73 52493.20 88888.00 2008-04-07 03:59:08.907 098 18236.10 56.73 52493.22 88888.00 2008-04-07 03:59:09.407 098 18235.97 56.66 52493.28 88888.00 2008-04-07 03:59:09.907 098 18236.07 56.70 52493.18 88888.00 2008-04-07 03:59:10.407 098 18236.08 56.79 52493.09 88888.00 2008-04-07 03:59:10.907 098 18236.12 56.79 52493.08 88888.00 2008-04-07 03:59:11.407 098 18236.24 56.75 52493.06 88888.00 2008-04-07 03:59:11.907 098 18236.17 56.69 52493.07 88888.00 2008-04-07 03:59:12.407 098 18236.16 56.75 52493.15 88888.00 2008-04-07 03:59:12.907 098 18236.05 56.76 52493.16 88888.00 2008-04-07 03:59:13.407 098 18236.01 56.72 52493.18 88888.00 2008-04-07 03:59:13.907 098 18236.03 56.74 52493.24 88888.00 2008-04-07 03:59:14.407 098 18236.11 56.77 52493.33 88888.00 2008-04-07 03:59:14.907 098 18236.07 56.83 52493.30 88888.00 2008-04-07 03:59:15.407 098 18235.97 56.83 52493.37 88888.00 2008-04-07 03:59:15.907 098 18235.95 56.81 52493.50 88888.00 2008-04-07 03:59:16.407 098 18235.96 56.83 52493.48 88888.00 2008-04-07 03:59:16.907 098 18235.91 56.83 52493.50 88888.00 2008-04-07 03:59:17.407 098 18235.84 56.87 52493.42 88888.00 2008-04-07 03:59:17.907 098 18235.91 56.88 52493.38 88888.00 2008-04-07 03:59:18.407 098 18235.91 56.83 52493.29 88888.00 2008-04-07 03:59:18.907 098 18235.81 56.82 52493.27 88888.00 2008-04-07 03:59:19.407 098 18235.77 56.79 52493.36 88888.00 2008-04-07 03:59:19.907 098 18235.77 56.83 52493.36 88888.00 2008-04-07 03:59:20.407 098 18235.72 56.79 52493.35 88888.00 2008-04-07 03:59:20.907 098 18235.58 56.79 52493.41 88888.00 2008-04-07 03:59:21.407 098 18235.56 56.83 52493.29 88888.00 2008-04-07 03:59:21.907 098 18235.56 56.88 52493.28 88888.00 2008-04-07 03:59:22.407 098 18235.53 56.89 52493.33 88888.00 2008-04-07 03:59:22.907 098 18235.63 56.81 52493.42 88888.00 2008-04-07 03:59:23.407 098 18235.64 56.86 52493.42 88888.00 2008-04-07 03:59:23.907 098 18235.57 56.95 52493.43 88888.00 2008-04-07 03:59:24.407 098 18235.38 56.97 52493.39 88888.00 2008-04-07 03:59:24.907 098 18235.36 56.97 52493.35 88888.00 2008-04-07 03:59:25.407 098 18235.43 56.96 52493.43 88888.00 2008-04-07 03:59:25.907 098 18235.36 56.92 52493.47 88888.00 2008-04-07 03:59:26.407 098 18235.47 56.92 52493.47 88888.00 2008-04-07 03:59:26.907 098 18235.47 56.89 52493.33 88888.00 2008-04-07 03:59:27.407 098 18235.45 56.92 52493.39 88888.00 2008-04-07 03:59:27.907 098 18235.38 56.84 52493.41 88888.00 2008-04-07 03:59:28.407 098 18235.25 56.83 52493.45 88888.00 2008-04-07 03:59:28.907 098 18235.16 56.91 52493.55 88888.00 2008-04-07 03:59:29.407 098 18235.28 56.89 52493.49 88888.00 2008-04-07 03:59:29.907 098 18235.29 56.87 52493.53 88888.00 2008-04-07 03:59:30.407 098 18235.18 56.94 52493.51 88888.00 2008-04-07 03:59:30.907 098 18235.16 56.98 52493.39 88888.00 2008-04-07 03:59:31.407 098 18235.25 57.05 52493.36 88888.00 2008-04-07 03:59:31.907 098 18235.19 57.06 52493.39 88888.00 2008-04-07 03:59:32.407 098 18235.15 57.09 52493.38 88888.00 2008-04-07 03:59:32.907 098 18235.07 57.15 52493.35 88888.00 2008-04-07 03:59:33.407 098 18234.98 57.11 52493.35 88888.00 2008-04-07 03:59:33.907 098 18234.98 57.01 52493.35 88888.00 2008-04-07 03:59:34.407 098 18235.03 56.96 52493.41 88888.00 2008-04-07 03:59:34.907 098 18235.01 56.96 52493.28 88888.00 2008-04-07 03:59:35.407 098 18234.99 57.05 52493.35 88888.00 2008-04-07 03:59:35.907 098 18235.04 57.02 52493.36 88888.00 2008-04-07 03:59:36.404 098 18235.03 57.08 52493.26 88888.00 2008-04-07 03:59:36.904 098 18235.06 57.06 52493.30 88888.00 2008-04-07 03:59:37.404 098 18235.01 56.91 52493.32 88888.00 2008-04-07 03:59:37.904 098 18234.97 56.95 52493.36 88888.00 2008-04-07 03:59:38.404 098 18234.99 56.98 52493.39 88888.00 2008-04-07 03:59:38.904 098 18234.97 56.97 52493.39 88888.00 2008-04-07 03:59:39.404 098 18234.88 57.06 52493.28 88888.00 2008-04-07 03:59:39.904 098 18234.85 57.18 52493.24 88888.00 2008-04-07 03:59:40.404 098 18234.78 57.15 52493.30 88888.00 2008-04-07 03:59:40.904 098 18234.85 57.10 52493.33 88888.00 2008-04-07 03:59:41.404 098 18234.78 57.13 52493.25 88888.00 2008-04-07 03:59:41.904 098 18234.77 57.13 52493.30 88888.00 2008-04-07 03:59:42.404 098 18234.88 57.10 52493.32 88888.00 2008-04-07 03:59:42.904 098 18234.86 57.14 52493.40 88888.00 2008-04-07 03:59:43.404 098 18234.75 57.22 52493.45 88888.00 2008-04-07 03:59:43.904 098 18234.72 57.38 52493.42 88888.00 2008-04-07 03:59:44.404 098 18234.75 57.44 52493.38 88888.00 2008-04-07 03:59:44.904 098 18234.69 57.40 52493.44 88888.00 2008-04-07 03:59:45.404 098 18234.53 57.41 52493.49 88888.00 2008-04-07 03:59:45.904 098 18234.72 57.38 52493.47 88888.00 2008-04-07 03:59:46.404 098 18234.75 57.39 52493.53 88888.00 2008-04-07 03:59:46.904 098 18234.72 57.43 52493.55 88888.00 2008-04-07 03:59:47.404 098 18234.77 57.43 52493.66 88888.00 2008-04-07 03:59:47.904 098 18234.86 57.45 52493.68 88888.00 2008-04-07 03:59:48.404 098 18234.92 57.51 52493.66 88888.00 2008-04-07 03:59:48.904 098 18234.87 57.48 52493.65 88888.00 2008-04-07 03:59:49.404 098 18234.87 57.55 52493.65 88888.00 2008-04-07 03:59:49.904 098 18234.85 57.57 52493.60 88888.00 2008-04-07 03:59:50.404 098 18234.84 57.61 52493.50 88888.00 2008-04-07 03:59:50.904 098 18234.81 57.62 52493.50 88888.00 2008-04-07 03:59:51.404 098 18234.83 57.57 52493.60 88888.00 2008-04-07 03:59:51.904 098 18234.86 57.56 52493.53 88888.00 2008-04-07 03:59:52.404 098 18234.82 57.57 52493.60 88888.00 2008-04-07 03:59:52.904 098 18234.82 57.64 52493.58 88888.00 2008-04-07 03:59:53.404 098 18234.83 57.59 52493.53 88888.00 2008-04-07 03:59:53.904 098 18234.81 57.59 52493.56 88888.00 2008-04-07 03:59:54.404 098 18234.77 57.55 52493.44 88888.00 2008-04-07 03:59:54.904 098 18234.82 57.54 52493.44 88888.00 2008-04-07 03:59:55.404 098 18234.78 57.51 52493.52 88888.00 2008-04-07 03:59:55.904 098 18234.76 57.49 52493.49 88888.00 2008-04-07 03:59:56.404 098 18234.74 57.54 52493.56 88888.00 2008-04-07 03:59:56.904 098 18234.82 57.70 52493.53 88888.00 2008-04-07 03:59:57.404 098 18234.80 57.65 52493.47 88888.00 2008-04-07 03:59:57.904 098 18234.82 57.63 52493.68 88888.00 2008-04-07 03:59:58.404 098 18234.75 57.69 52493.84 88888.00 2008-04-07 03:59:58.904 098 18234.74 57.74 52493.73 88888.00 2008-04-07 03:59:59.404 098 18234.66 57.78 52493.60 88888.00 2008-04-07 03:59:59.904 098 18234.72 57.83 52493.60 88888.00 2008-04-07 04:00:00.404 098 18234.72 57.80 52493.53 88888.00 2008-04-07 04:00:00.904 098 18234.66 57.88 52493.58 88888.00 2008-04-07 04:00:01.404 098 18234.66 57.97 52493.45 88888.00 2008-04-07 04:00:01.904 098 18234.70 57.99 52493.52 88888.00 2008-04-07 04:00:02.404 098 18234.70 57.88 52493.51 88888.00 2008-04-07 04:00:02.904 098 18234.80 57.87 52493.55 88888.00 2008-04-07 04:00:03.404 098 18234.84 57.85 52493.67 88888.00 2008-04-07 04:00:03.904 098 18234.77 57.88 52493.76 88888.00 2008-04-07 04:00:04.404 098 18234.72 57.97 52493.66 88888.00 2008-04-07 04:00:04.904 098 18234.47 57.98 52493.60 88888.00 2008-04-07 04:00:05.404 098 18234.55 57.99 52493.51 88888.00 2008-04-07 04:00:05.904 098 18234.50 57.98 52493.51 88888.00 2008-04-07 04:00:06.404 098 18234.56 57.95 52493.47 88888.00 2008-04-07 04:00:06.904 098 18234.59 57.94 52493.48 88888.00 2008-04-07 04:00:07.404 098 18234.70 57.94 52493.42 88888.00 2008-04-07 04:00:07.904 098 18234.59 57.95 52493.43 88888.00 2008-04-07 04:00:07.404 098 18234.50 57.94 52493.40 88888.00 2008-04-07 04:00:08.904 098 18234.70 57.98 52493.49 88888.00 2008-04-07 04:00:09.404 098 18234.67 57.96 52493.53 88888.00 2008-04-07 04:00:09.904 098 18234.60 57.98 52493.59 88888.00 2008-04-07 04:00:10.404 098 18234.64 58.02 52493.61 88888.00 2008-04-07 04:00:10.904 098 18234.67 58.00 52493.56 88888.00 2008-04-07 04:00:11.404 098 18234.59 58.02 52493.52 88888.00 2008-04-07 04:00:11.904 098 18234.54 58.08 52493.48 88888.00 2008-04-07 04:00:12.404 098 18234.55 58.13 52493.48 88888.00 2008-04-07 04:00:12.904 098 18234.61 58.14 52493.59 88888.00 2008-04-07 04:00:13.404 098 18234.60 58.11 52493.53 88888.00 2008-04-07 04:00:13.904 098 18234.43 58.12 52493.33 88888.00 2008-04-07 04:00:14.404 098 18234.34 58.08 52493.37 88888.00 2008-04-07 04:00:14.904 098 18234.53 58.07 52493.30 88888.00 2008-04-07 04:00:15.404 098 18234.44 58.16 52493.35 88888.00 2008-04-07 04:00:15.904 098 18234.42 58.18 52493.30 88888.00 2008-04-07 04:00:16.404 098 18234.41 58.16 52493.42 88888.00 2008-04-07 04:00:16.904 098 18234.41 58.13 52493.51 88888.00 2008-04-07 04:00:17.404 098 18234.43 58.09 52493.54 88888.00 2008-04-07 04:00:17.904 098 18234.38 58.06 52493.65 88888.00 2008-04-07 04:00:18.404 098 18234.25 58.12 52493.60 88888.00 2008-04-07 04:00:18.904 098 18234.34 58.12 52493.65 88888.00 2008-04-07 04:00:19.404 098 18234.40 57.92 52493.66 88888.00 2008-04-07 04:00:19.904 098 18234.52 57.85 52493.63 88888.00 2008-04-07 04:00:20.404 098 18234.52 57.98 52493.62 88888.00 2008-04-07 04:00:20.904 098 18234.52 58.08 52493.53 88888.00 2008-04-07 04:00:21.404 098 18234.49 58.16 52493.44 88888.00 2008-04-07 04:00:21.904 098 18234.40 58.25 52493.45 88888.00 2008-04-07 04:00:22.404 098 18234.43 58.17 52493.50 88888.00 2008-04-07 04:00:22.904 098 18234.33 58.17 52493.60 88888.00 2008-04-07 04:00:23.404 098 18234.37 58.22 52493.68 88888.00 2008-04-07 04:00:23.904 098 18234.36 58.33 52493.62 88888.00 2008-04-07 04:00:24.404 098 18234.43 58.34 52493.63 88888.00 2008-04-07 04:00:24.904 098 18234.40 58.32 52493.60 88888.00 2008-04-07 04:00:25.404 098 18234.26 58.26 52493.70 88888.00 2008-04-07 04:00:25.904 098 18234.34 58.22 52493.70 88888.00 2008-04-07 04:00:26.404 098 18234.41 58.33 52493.59 88888.00 2008-04-07 04:00:26.904 098 18234.37 58.32 52493.59 88888.00 2008-04-07 04:00:27.404 098 18234.27 58.36 52493.56 88888.00 2008-04-07 04:00:27.904 098 18234.28 58.21 52493.35 88888.00 2008-04-07 04:00:28.404 098 18234.27 58.30 52493.27 88888.00 2008-04-07 04:00:28.904 098 18234.20 58.29 52493.33 88888.00 2008-04-07 04:00:29.404 098 18234.22 58.17 52493.37 88888.00 2008-04-07 04:00:29.904 098 18234.23 58.21 52493.55 88888.00 2008-04-07 04:00:30.404 098 18234.20 58.36 52493.61 88888.00 2008-04-07 04:00:30.904 098 18234.18 58.43 52493.56 88888.00 2008-04-07 04:00:31.404 098 18234.11 58.43 52493.54 88888.00 2008-04-07 04:00:31.904 098 18234.15 58.43 52493.61 88888.00 2008-04-07 04:00:32.404 098 18234.21 58.38 52493.58 88888.00 2008-04-07 04:00:32.904 098 18234.21 58.37 52493.59 88888.00 2008-04-07 04:00:33.404 098 18234.22 58.38 52493.62 88888.00 2008-04-07 04:00:33.904 098 18234.29 58.48 52493.65 88888.00 2008-04-07 04:00:34.404 098 18234.34 58.47 52493.74 88888.00 2008-04-07 04:00:34.904 098 18234.34 58.52 52493.67 88888.00 2008-04-07 04:00:35.404 098 18234.32 58.55 52493.61 88888.00 2008-04-07 04:00:35.904 098 18234.37 58.57 52493.48 88888.00 2008-04-07 04:00:36.404 098 18234.23 58.49 52493.41 88888.00 2008-04-07 04:00:36.904 098 18234.18 58.47 52493.40 88888.00 2008-04-07 04:00:37.404 098 18234.16 58.44 52493.38 88888.00 2008-04-07 04:00:37.904 098 18234.12 58.48 52493.43 88888.00 2008-04-07 04:00:38.404 098 18234.10 58.50 52493.55 88888.00 2008-04-07 04:00:38.904 098 18234.17 58.50 52493.51 88888.00 2008-04-07 04:00:39.404 098 18234.26 58.58 52493.44 88888.00 2008-04-07 04:00:39.904 098 18234.34 58.58 52493.48 88888.00 2008-04-07 04:00:40.404 098 18234.36 58.62 52493.52 88888.00 2008-04-07 04:00:40.904 098 18234.28 58.71 52493.55 88888.00 2008-04-07 04:00:41.404 098 18234.21 58.71 52493.55 88888.00 2008-04-07 04:00:41.904 098 18234.21 58.79 52493.60 88888.00 2008-04-07 04:00:42.404 098 18234.21 58.80 52493.68 88888.00 2008-04-07 04:00:42.904 098 18234.15 58.88 52493.77 88888.00 2008-04-07 04:00:43.404 098 18234.11 58.84 52493.77 88888.00 2008-04-07 04:00:43.904 098 18234.15 58.84 52493.72 88888.00 2008-04-07 04:00:44.404 098 18234.21 58.86 52493.72 88888.00 2008-04-07 04:00:44.904 098 18234.17 58.77 52493.71 88888.00 2008-04-07 04:00:45.404 098 18234.17 58.78 52493.73 88888.00 2008-04-07 04:00:45.904 098 18234.20 58.92 52493.83 88888.00 2008-04-07 04:00:46.404 098 18234.19 59.00 52493.86 88888.00 2008-04-07 04:00:46.904 098 18234.16 59.03 52493.77 88888.00 2008-04-07 04:00:47.404 098 18234.12 59.00 52493.63 88888.00 2008-04-07 04:00:47.904 098 18234.10 58.95 52493.74 88888.00 2008-04-07 04:00:48.404 098 18234.09 58.94 52493.61 88888.00 2008-04-07 04:00:48.904 098 18234.12 58.98 52493.62 88888.00 2008-04-07 04:00:49.404 098 18234.16 59.07 52493.77 88888.00 2008-04-07 04:00:49.904 098 18234.01 59.13 52493.79 88888.00 2008-04-07 04:00:50.404 098 18234.00 59.12 52493.91 88888.00 2008-04-07 04:00:50.904 098 18234.15 59.12 52493.98 88888.00 2008-04-07 04:00:51.404 098 18234.21 59.18 52493.90 88888.00 2008-04-07 04:00:51.904 098 18234.14 59.21 52493.94 88888.00 2008-04-07 04:00:52.404 098 18234.19 59.25 52493.93 88888.00 2008-04-07 04:00:52.904 098 18234.14 59.26 52493.80 88888.00 2008-04-07 04:00:53.404 098 18234.16 59.30 52493.68 88888.00 2008-04-07 04:00:53.904 098 18234.25 59.17 52493.64 88888.00 2008-04-07 04:00:54.404 098 18234.23 59.30 52493.67 88888.00 2008-04-07 04:00:54.904 098 18234.23 59.38 52493.73 88888.00 2008-04-07 04:00:55.404 098 18234.25 59.36 52493.74 88888.00 2008-04-07 04:00:55.904 098 18234.14 59.33 52493.77 88888.00 2008-04-07 04:00:56.404 098 18234.19 59.24 52493.82 88888.00 2008-04-07 04:00:56.904 098 18234.19 59.32 52493.95 88888.00 2008-04-07 04:00:57.404 098 18234.15 59.32 52493.85 88888.00 2008-04-07 04:00:57.904 098 18234.09 59.28 52493.78 88888.00 2008-04-07 04:00:58.404 098 18234.22 59.44 52493.64 88888.00 2008-04-07 04:00:58.904 098 18234.19 59.50 52493.77 88888.00 2008-04-07 04:00:59.404 098 18234.18 59.47 52493.90 88888.00 2008-04-07 04:00:59.904 098 18234.19 59.39 52493.87 88888.00 2008-04-07 04:01:00.404 098 18234.21 59.34 52493.82 88888.00 2008-04-07 04:01:00.904 098 18234.22 59.13 52493.79 88888.00 2008-04-07 04:01:01.404 098 18234.22 59.24 52493.87 88888.00 2008-04-07 04:01:01.904 098 18234.28 59.48 52493.89 88888.00 2008-04-07 04:01:02.404 098 18234.22 59.45 52493.87 88888.00 2008-04-07 04:01:02.904 098 18234.19 59.43 52493.85 88888.00 2008-04-07 04:01:03.404 098 18234.33 59.44 52493.98 88888.00 2008-04-07 04:01:03.904 098 18234.39 59.40 52494.03 88888.00 2008-04-07 04:01:04.404 098 18234.33 59.50 52493.95 88888.00 2008-04-07 04:01:04.904 098 18234.33 59.47 52493.89 88888.00 2008-04-07 04:01:05.404 098 18234.36 59.52 52493.91 88888.00 2008-04-07 04:01:05.904 098 18234.33 59.50 52493.93 88888.00 2008-04-07 04:01:06.404 098 18234.29 59.44 52493.90 88888.00 2008-04-07 04:01:06.904 098 18234.34 59.45 52493.89 88888.00 2008-04-07 04:01:07.404 098 18234.36 59.52 52493.88 88888.00 2008-04-07 04:01:07.904 098 18234.32 59.56 52493.88 88888.00 2008-04-07 04:01:08.404 098 18234.26 59.57 52493.84 88888.00 2008-04-07 04:01:08.904 098 18234.22 59.59 52493.78 88888.00 2008-04-07 04:01:09.404 098 18234.25 59.66 52493.74 88888.00 2008-04-07 04:01:09.904 098 18234.22 59.67 52493.70 88888.00 2008-04-07 04:01:10.404 098 18234.23 59.63 52493.89 88888.00 2008-04-07 04:01:10.904 098 18234.34 59.69 52493.93 88888.00 2008-04-07 04:01:11.404 098 18234.43 59.73 52493.95 88888.00 2008-04-07 04:01:11.904 098 18234.48 59.67 52494.00 88888.00 2008-04-07 04:01:12.404 098 18234.45 59.70 52493.98 88888.00 2008-04-07 04:01:12.904 098 18234.43 59.68 52493.91 88888.00 2008-04-07 04:01:13.404 098 18234.45 59.64 52493.87 88888.00 2008-04-07 04:01:13.904 098 18234.31 59.64 52493.88 88888.00 2008-04-07 04:01:14.404 098 18234.37 59.70 52493.79 88888.00 2008-04-07 04:01:14.904 098 18234.41 59.79 52493.77 88888.00 2008-04-07 04:01:15.404 098 18234.42 59.81 52493.84 88888.00 2008-04-07 04:01:15.904 098 18234.45 59.85 52493.79 88888.00 2008-04-07 04:01:16.404 098 18234.38 59.85 52493.85 88888.00 2008-04-07 04:01:16.904 098 18234.37 59.76 52493.87 88888.00 2008-04-07 04:01:17.404 098 18234.40 59.74 52493.86 88888.00 2008-04-07 04:01:17.904 098 18234.43 59.76 52493.79 88888.00 2008-04-07 04:01:18.404 098 18234.53 59.81 52493.76 88888.00 2008-04-07 04:01:18.904 098 18234.56 59.81 52493.74 88888.00 2008-04-07 04:01:19.404 098 18234.54 59.80 52493.79 88888.00 2008-04-07 04:01:19.904 098 18234.56 59.82 52493.79 88888.00 2008-04-07 04:01:20.404 098 18234.50 59.89 52493.82 88888.00 2008-04-07 04:01:20.904 098 18234.53 60.01 52493.71 88888.00 2008-04-07 04:01:21.404 098 18234.58 60.09 52493.79 88888.00 2008-04-07 04:01:21.904 098 18234.53 60.14 52493.93 88888.00 2008-04-07 04:01:22.404 098 18234.56 60.08 52493.99 88888.00 2008-04-07 04:01:22.904 098 18234.60 60.06 52493.88 88888.00 2008-04-07 04:01:23.404 098 18234.56 60.07 52493.85 88888.00 2008-04-07 04:01:23.904 098 18234.55 60.21 52493.86 88888.00 2008-04-07 04:01:24.404 098 18234.53 60.28 52493.86 88888.00 2008-04-07 04:01:24.904 098 18234.52 60.36 52493.89 88888.00 2008-04-07 04:01:25.404 098 18234.53 60.43 52493.89 88888.00 2008-04-07 04:01:25.904 098 18234.54 60.44 52494.00 88888.00 2008-04-07 04:01:26.404 098 18234.51 60.46 52494.05 88888.00 2008-04-07 04:01:26.904 098 18234.49 60.43 52494.16 88888.00 2008-04-07 04:01:27.404 098 18234.36 60.39 52494.18 88888.00 2008-04-07 04:01:27.904 098 18234.39 60.42 52494.16 88888.00 2008-04-07 04:01:28.404 098 18234.48 60.42 52494.19 88888.00 2008-04-07 04:01:28.904 098 18234.38 60.41 52494.23 88888.00 2008-04-07 04:01:29.404 098 18234.28 60.34 52494.16 88888.00 2008-04-07 04:01:29.904 098 18234.26 60.41 52494.18 88888.00 2008-04-07 04:01:30.404 098 18234.37 60.53 52494.18 88888.00 2008-04-07 04:01:30.904 098 18234.41 60.52 52494.13 88888.00 2008-04-07 04:01:31.404 098 18234.40 60.53 52494.03 88888.00 2008-04-07 04:01:31.904 098 18234.43 60.54 52494.08 88888.00 2008-04-07 04:01:32.404 098 18234.37 60.58 52494.13 88888.00 2008-04-07 04:01:32.904 098 18234.39 60.67 52494.17 88888.00 2008-04-07 04:01:33.404 098 18234.38 60.73 52494.09 88888.00 2008-04-07 04:01:33.904 098 18234.34 60.66 52494.16 88888.00 2008-04-07 04:01:34.404 098 18234.36 60.66 52494.21 88888.00 2008-04-07 04:01:34.904 098 18234.39 60.70 52494.22 88888.00 2008-04-07 04:01:35.404 098 18234.43 60.76 52494.18 88888.00 2008-04-07 04:01:35.904 098 18234.42 60.79 52494.03 88888.00 2008-04-07 04:01:36.404 098 18234.44 60.53 52494.03 88888.00 2008-04-07 04:01:36.904 098 18234.44 60.37 52494.09 88888.00 2008-04-07 04:01:37.404 098 18234.61 60.39 52494.11 88888.00 2008-04-07 04:01:37.904 098 18234.63 60.38 52494.07 88888.00 2008-04-07 04:01:38.404 098 18234.63 60.32 52494.11 88888.00 2008-04-07 04:01:38.904 098 18234.62 60.33 52494.17 88888.00 2008-04-07 04:01:39.404 098 18234.53 60.50 52494.19 88888.00 2008-04-07 04:01:39.904 098 18234.42 60.53 52494.22 88888.00 2008-04-07 04:01:40.404 098 18234.42 60.55 52494.33 88888.00 2008-04-07 04:01:40.904 098 18234.50 60.62 52494.40 88888.00 2008-04-07 04:01:41.404 098 18234.60 60.58 52494.32 88888.00 2008-04-07 04:01:41.904 098 18234.74 60.57 52494.31 88888.00 2008-04-07 04:01:42.404 098 18234.76 60.53 52494.20 88888.00 2008-04-07 04:01:42.904 098 18234.72 60.61 52494.25 88888.00 2008-04-07 04:01:43.404 098 18234.73 60.68 52494.22 88888.00 2008-04-07 04:01:43.904 098 18234.75 60.82 52494.16 88888.00 2008-04-07 04:01:44.404 098 18234.76 60.96 52494.14 88888.00 2008-04-07 04:01:44.904 098 18234.65 61.02 52494.17 88888.00 2008-04-07 04:01:45.404 098 18234.60 60.98 52494.28 88888.00 2008-04-07 04:01:45.904 098 18234.64 61.07 52494.36 88888.00 2008-04-07 04:01:46.404 098 18234.62 61.08 52494.30 88888.00 2008-04-07 04:01:46.904 098 18234.69 61.01 52494.17 88888.00 2008-04-07 04:01:47.404 098 18234.72 60.99 52494.08 88888.00 2008-04-07 04:01:47.904 098 18234.80 61.00 52494.22 88888.00 2008-04-07 04:01:48.404 098 18234.60 61.07 52494.37 88888.00 2008-04-07 04:01:48.904 098 18234.34 61.06 52494.45 88888.00 2008-04-07 04:01:49.404 098 18234.22 61.13 52494.55 88888.00 2008-04-07 04:01:49.904 098 18234.45 61.12 52494.43 88888.00 2008-04-07 04:01:50.404 098 18234.50 61.10 52494.44 88888.00 2008-04-07 04:01:50.904 098 18234.42 61.15 52494.46 88888.00 2008-04-07 04:01:51.404 098 18234.63 61.12 52494.40 88888.00 2008-04-07 04:01:51.904 098 18234.76 61.16 52494.36 88888.00 2008-04-07 04:01:52.404 098 18234.81 61.17 52494.33 88888.00 2008-04-07 04:01:52.904 098 18234.74 61.22 52494.40 88888.00 2008-04-07 04:01:53.404 098 18234.67 61.28 52494.46 88888.00 2008-04-07 04:01:53.904 098 18234.71 61.26 52494.53 88888.00 2008-04-07 04:01:54.404 098 18234.56 61.23 52494.56 88888.00 2008-04-07 04:01:54.904 098 18234.60 61.29 52494.56 88888.00 2008-04-07 04:01:55.404 098 18234.77 61.30 52494.57 88888.00 2008-04-07 04:01:55.904 098 18234.70 61.37 52494.55 88888.00 2008-04-07 04:01:56.404 098 18234.69 61.42 52494.63 88888.00 2008-04-07 04:01:56.904 098 18234.76 61.41 52494.64 88888.00 2008-04-07 04:01:57.404 098 18234.67 61.40 52494.59 88888.00 2008-04-07 04:01:57.904 098 18234.60 61.50 52494.61 88888.00 2008-04-07 04:01:58.404 098 18234.62 61.59 52494.72 88888.00 2008-04-07 04:01:58.904 098 18234.64 61.61 52494.64 88888.00 2008-04-07 04:01:59.404 098 18234.72 61.54 52494.61 88888.00 2008-04-07 04:01:59.904 098 18234.73 61.46 52494.63 88888.00 2008-04-07 04:02:00.404 098 18234.78 61.46 52494.51 88888.00 2008-04-07 04:02:00.904 098 18234.72 61.56 52494.48 88888.00 2008-04-07 04:02:01.404 098 18234.54 61.59 52494.52 88888.00 2008-04-07 04:02:01.904 098 18234.50 61.57 52494.54 88888.00 2008-04-07 04:02:02.404 098 18234.60 61.52 52494.52 88888.00 2008-04-07 04:02:02.904 098 18234.61 61.52 52494.59 88888.00 2008-04-07 04:02:03.404 098 18234.56 61.48 52494.52 88888.00 2008-04-07 04:02:03.904 098 18234.58 61.43 52494.41 88888.00 2008-04-07 04:02:04.404 098 18234.64 61.53 52494.47 88888.00 2008-04-07 04:02:04.904 098 18234.59 61.72 52494.59 88888.00 2008-04-07 04:02:05.404 098 18234.45 61.76 52494.61 88888.00 2008-04-07 04:02:05.904 098 18234.47 61.78 52494.70 88888.00 2008-04-07 04:02:06.404 098 18234.55 61.73 52494.67 88888.00 2008-04-07 04:02:06.904 098 18234.62 61.76 52494.58 88888.00 2008-04-07 04:02:07.404 098 18234.69 61.80 52494.74 88888.00 2008-04-07 04:02:07.904 098 18234.60 61.74 52494.79 88888.00 2008-04-07 04:02:08.404 098 18234.59 61.69 52494.82 88888.00 2008-04-07 04:02:08.904 098 18234.63 61.72 52494.77 88888.00 2008-04-07 04:02:09.404 098 18234.63 61.73 52494.68 88888.00 2008-04-07 04:02:09.904 098 18234.62 61.76 52494.82 88888.00 2008-04-07 04:02:10.404 098 18234.61 61.78 52494.79 88888.00 2008-04-07 04:02:10.904 098 18234.51 61.83 52494.71 88888.00 2008-04-07 04:02:11.404 098 18234.52 61.82 52494.75 88888.00 2008-04-07 04:02:11.904 098 18234.50 61.83 52494.71 88888.00 2008-04-07 04:02:12.404 098 18234.58 61.84 52494.69 88888.00 2008-04-07 04:02:12.904 098 18234.61 61.89 52494.69 88888.00 2008-04-07 04:02:13.404 098 18234.54 61.87 52494.65 88888.00 2008-04-07 04:02:13.904 098 18234.50 61.80 52494.68 88888.00 2008-04-07 04:02:14.404 098 18234.48 61.64 52494.64 88888.00 2008-04-07 04:02:14.904 098 18234.53 61.78 52494.67 88888.00 2008-04-07 04:02:15.404 098 18234.48 61.95 52494.74 88888.00 2008-04-07 04:02:15.904 098 18234.48 61.94 52494.74 88888.00 2008-04-07 04:02:16.404 098 18234.53 61.95 52494.71 88888.00 2008-04-07 04:02:16.904 098 18234.49 61.97 52494.76 88888.00 2008-04-07 04:02:17.404 098 18234.45 62.04 52494.68 88888.00 2008-04-07 04:02:17.904 098 18234.49 62.05 52494.63 88888.00 2008-04-07 04:02:18.404 098 18234.42 62.04 52494.75 88888.00 2008-04-07 04:02:18.904 098 18234.36 62.02 52494.82 88888.00 2008-04-07 04:02:19.404 098 18234.34 62.04 52494.80 88888.00 2008-04-07 04:02:19.904 098 18234.41 62.02 52494.72 88888.00 2008-04-07 04:02:20.404 098 18234.43 62.02 52494.66 88888.00 2008-04-07 04:02:20.904 098 18234.54 61.99 52494.68 88888.00 2008-04-07 04:02:21.404 098 18234.62 61.94 52494.66 88888.00 2008-04-07 04:02:21.904 098 18234.59 61.88 52494.79 88888.00 2008-04-07 04:02:22.404 098 18234.74 61.99 52494.91 88888.00 2008-04-07 04:02:22.904 098 18234.85 62.00 52494.74 88888.00 2008-04-07 04:02:23.404 098 18234.84 61.98 52494.70 88888.00 2008-04-07 04:02:23.904 098 18234.75 61.98 52494.77 88888.00 2008-04-07 04:02:24.404 098 18234.88 61.97 52494.80 88888.00 2008-04-07 04:02:24.904 098 18234.83 62.02 52494.68 88888.00 2008-04-07 04:02:25.404 098 18234.78 61.98 52494.71 88888.00 2008-04-07 04:02:25.904 098 18234.63 62.03 52494.71 88888.00 2008-04-07 04:02:26.404 098 18234.63 62.05 52494.79 88888.00 2008-04-07 04:02:26.904 098 18234.54 62.07 52494.82 88888.00 2008-04-07 04:02:27.404 098 18234.49 62.09 52494.92 88888.00 2008-04-07 04:02:27.904 098 18234.61 62.05 52494.89 88888.00 2008-04-07 04:02:28.404 098 18234.63 61.95 52494.92 88888.00 2008-04-07 04:02:28.904 098 18234.70 61.98 52494.78 88888.00 2008-04-07 04:02:29.404 098 18234.74 62.12 52494.76 88888.00 2008-04-07 04:02:29.904 098 18234.61 62.19 52494.75 88888.00 2008-04-07 04:02:30.404 098 18234.67 62.13 52494.68 88888.00 2008-04-07 04:02:30.904 098 18234.64 62.20 52494.77 88888.00 2008-04-07 04:02:31.404 098 18234.66 62.20 52494.81 88888.00 2008-04-07 04:02:31.904 098 18234.53 62.20 52494.76 88888.00 2008-04-07 04:02:32.404 098 18234.61 62.12 52494.75 88888.00 2008-04-07 04:02:32.904 098 18234.56 62.11 52494.68 88888.00 2008-04-07 04:02:33.404 098 18234.55 62.15 52494.69 88888.00 2008-04-07 04:02:33.904 098 18234.50 62.17 52494.69 88888.00 2008-04-07 04:02:34.404 098 18234.52 62.22 52494.70 88888.00 2008-04-07 04:02:34.904 098 18234.59 62.24 52494.87 88888.00 2008-04-07 04:02:35.404 098 18234.53 62.18 52494.88 88888.00 2008-04-07 04:02:35.904 098 18234.51 62.15 52494.91 88888.00 2008-04-07 04:02:36.404 098 18234.41 62.15 52494.87 88888.00 2008-04-07 04:02:36.904 098 18234.42 62.17 52494.82 88888.00 2008-04-07 04:02:37.404 098 18234.45 62.29 52494.89 88888.00 2008-04-07 04:02:37.904 098 18234.32 62.20 52494.90 88888.00 2008-04-07 04:02:38.404 098 18234.21 62.19 52494.91 88888.00 2008-04-07 04:02:38.904 098 18234.25 62.23 52494.90 88888.00 2008-04-07 04:02:39.404 098 18234.26 62.30 52494.81 88888.00 2008-04-07 04:02:39.904 098 18234.37 62.25 52494.87 88888.00 2008-04-07 04:02:40.404 098 18234.36 62.31 52494.91 88888.00 2008-04-07 04:02:40.904 098 18234.30 62.37 52494.86 88888.00 2008-04-07 04:02:41.404 098 18234.31 62.36 52494.82 88888.00 2008-04-07 04:02:41.904 098 18234.28 62.26 52494.78 88888.00 2008-04-07 04:02:42.404 098 18234.28 62.35 52494.94 88888.00 2008-04-07 04:02:42.904 098 18234.15 62.42 52495.05 88888.00 2008-04-07 04:02:43.404 098 18234.11 62.29 52495.06 88888.00 2008-04-07 04:02:43.904 098 18234.07 62.34 52495.02 88888.00 2008-04-07 04:02:44.404 098 18234.02 62.32 52494.93 88888.00 2008-04-07 04:02:44.904 098 18233.99 62.28 52494.98 88888.00 2008-04-07 04:02:45.404 098 18233.94 62.28 52494.92 88888.00 2008-04-07 04:02:45.904 098 18234.06 62.34 52494.89 88888.00 2008-04-07 04:02:46.404 098 18233.84 62.28 52494.98 88888.00 2008-04-07 04:02:46.904 098 18233.79 62.32 52495.04 88888.00 2008-04-07 04:02:47.404 098 18233.80 62.37 52495.04 88888.00 2008-04-07 04:02:47.904 098 18233.84 62.31 52495.04 88888.00 2008-04-07 04:02:48.404 098 18233.93 62.32 52495.04 88888.00 2008-04-07 04:02:48.904 098 18233.91 62.31 52494.90 88888.00 2008-04-07 04:02:49.404 098 18233.87 62.37 52495.05 88888.00 2008-04-07 04:02:49.904 098 18233.89 62.41 52495.14 88888.00 2008-04-07 04:02:50.404 098 18233.93 62.42 52495.05 88888.00 2008-04-07 04:02:50.904 098 18233.83 62.40 52495.07 88888.00 2008-04-07 04:02:51.404 098 18233.80 62.43 52495.15 88888.00 2008-04-07 04:02:51.904 098 18233.69 62.31 52495.11 88888.00 2008-04-07 04:02:52.404 098 18233.65 62.12 52495.11 88888.00 2008-04-07 04:02:52.904 098 18233.58 62.16 52495.06 88888.00 2008-04-07 04:02:53.404 098 18233.62 62.13 52495.00 88888.00 2008-04-07 04:02:53.904 098 18233.64 62.16 52495.10 88888.00 2008-04-07 04:02:54.404 098 18233.66 62.29 52495.13 88888.00 2008-04-07 04:02:54.904 098 18233.67 62.33 52495.27 88888.00 2008-04-07 04:02:55.404 098 18233.66 62.46 52495.26 88888.00 2008-04-07 04:02:55.904 098 18233.60 62.52 52495.17 88888.00 2008-04-07 04:02:56.404 098 18233.55 62.54 52495.15 88888.00 2008-04-07 04:02:56.904 098 18233.60 62.52 52495.27 88888.00 2008-04-07 04:02:57.404 098 18233.53 62.50 52495.34 88888.00 2008-04-07 04:02:57.904 098 18233.40 62.52 52495.42 88888.00 2008-04-07 04:02:58.404 098 18233.44 62.56 52495.48 88888.00 2008-04-07 04:02:58.904 098 18233.44 62.63 52495.46 88888.00 2008-04-07 04:02:59.404 098 18233.50 62.73 52495.39 88888.00 2008-04-07 04:02:59.904 098 18233.36 62.74 52495.40 88888.00 2008-04-07 04:03:00.404 098 18233.26 62.76 52495.45 88888.00 2008-04-07 04:03:00.904 098 18233.25 62.76 52495.61 88888.00 2008-04-07 04:03:01.404 098 18233.35 62.64 52495.72 88888.00 2008-04-07 04:03:01.904 098 18233.34 62.45 52495.79 88888.00 2008-04-07 04:03:02.404 098 18233.32 62.46 52495.73 88888.00 2008-04-07 04:03:02.904 098 18233.39 62.63 52495.69 88888.00 2008-04-07 04:03:03.404 098 18233.41 62.84 52495.60 88888.00 2008-04-07 04:03:03.904 098 18233.35 62.92 52495.60 88888.00 2008-04-07 04:03:04.404 098 18233.44 62.92 52495.52 88888.00 2008-04-07 04:03:04.904 098 18233.35 62.86 52495.52 88888.00 2008-04-07 04:03:05.404 098 18233.34 62.91 52495.45 88888.00 2008-04-07 04:03:05.904 098 18233.20 62.97 52495.36 88888.00 2008-04-07 04:03:06.404 098 18233.24 62.90 52495.35 88888.00 2008-04-07 04:03:06.904 098 18233.29 62.92 52495.29 88888.00 2008-04-07 04:03:07.404 098 18233.30 62.94 52495.35 88888.00 2008-04-07 04:03:07.904 098 18233.13 62.86 52495.45 88888.00 2008-04-07 04:03:08.404 098 18233.14 62.77 52495.51 88888.00 2008-04-07 04:03:08.904 098 18233.18 62.87 52495.51 88888.00 2008-04-07 04:03:09.404 098 18233.24 62.96 52495.49 88888.00 2008-04-07 04:03:09.904 098 18233.17 62.89 52495.47 88888.00 2008-04-07 04:03:10.404 098 18233.02 62.90 52495.49 88888.00 2008-04-07 04:03:10.904 098 18233.12 62.92 52495.45 88888.00 2008-04-07 04:03:11.404 098 18233.14 62.98 52495.37 88888.00 2008-04-07 04:03:11.904 098 18233.06 63.01 52495.40 88888.00 2008-04-07 04:03:12.404 098 18232.95 62.95 52495.41 88888.00 2008-04-07 04:03:12.904 098 18232.84 62.90 52495.50 88888.00 2008-04-07 04:03:13.404 098 18232.99 62.94 52495.47 88888.00 2008-04-07 04:03:13.904 098 18232.96 63.02 52495.60 88888.00 2008-04-07 04:03:14.404 098 18233.03 63.07 52495.56 88888.00 2008-04-07 04:03:14.904 098 18233.24 63.03 52495.57 88888.00 2008-04-07 04:03:15.404 098 18233.31 62.97 52495.51 88888.00 2008-04-07 04:03:15.904 098 18233.23 62.95 52495.50 88888.00 2008-04-07 04:03:16.404 098 18233.26 62.91 52495.44 88888.00 2008-04-07 04:03:16.904 098 18233.24 62.88 52495.40 88888.00 2008-04-07 04:03:17.404 098 18233.38 62.85 52495.47 88888.00 2008-04-07 04:03:17.904 098 18233.50 62.84 52495.56 88888.00 2008-04-07 04:03:18.404 098 18233.65 62.85 52495.53 88888.00 2008-04-07 04:03:18.904 098 18233.66 62.91 52495.50 88888.00 2008-04-07 04:03:19.404 098 18233.69 63.04 52495.44 88888.00 2008-04-07 04:03:19.904 098 18233.71 63.03 52495.46 88888.00 2008-04-07 04:03:20.404 098 18233.67 63.00 52495.47 88888.00 2008-04-07 04:03:20.904 098 18233.61 62.98 52495.51 88888.00 2008-04-07 04:03:21.404 098 18233.41 62.86 52495.49 88888.00 2008-04-07 04:03:21.904 098 18233.32 62.82 52495.53 88888.00 2008-04-07 04:03:22.404 098 18233.40 62.77 52495.54 88888.00 2008-04-07 04:03:22.904 098 18233.49 62.79 52495.58 88888.00 2008-04-07 04:03:23.404 098 18233.53 62.85 52495.58 88888.00 2008-04-07 04:03:23.904 098 18233.47 62.84 52495.61 88888.00 2008-04-07 04:03:24.404 098 18233.33 62.87 52495.53 88888.00 2008-04-07 04:03:24.904 098 18233.44 62.96 52495.61 88888.00 2008-04-07 04:03:25.404 098 18233.53 62.99 52495.63 88888.00 2008-04-07 04:03:25.904 098 18233.54 62.98 52495.56 88888.00 2008-04-07 04:03:26.404 098 18233.57 62.92 52495.61 88888.00 2008-04-07 04:03:26.904 098 18233.55 62.90 52495.70 88888.00 2008-04-07 04:03:27.404 098 18233.51 63.00 52495.70 88888.00 2008-04-07 04:03:27.904 098 18233.47 62.92 52495.60 88888.00 2008-04-07 04:03:28.404 098 18233.47 62.94 52495.71 88888.00 2008-04-07 04:03:28.904 098 18233.57 62.81 52495.70 88888.00 2008-04-07 04:03:29.404 098 18233.61 62.63 52495.64 88888.00 2008-04-07 04:03:29.904 098 18233.62 62.64 52495.56 88888.00 2008-04-07 04:03:30.404 098 18233.66 62.69 52495.53 88888.00 2008-04-07 04:03:30.904 098 18233.68 62.74 52495.61 88888.00 2008-04-07 04:03:31.404 098 18233.75 62.83 52495.69 88888.00 2008-04-07 04:03:31.904 098 18233.73 62.80 52495.69 88888.00 2008-04-07 04:03:32.404 098 18233.51 62.85 52495.64 88888.00 2008-04-07 04:03:32.904 098 18233.45 62.81 52495.68 88888.00 2008-04-07 04:03:33.404 098 18233.56 62.76 52495.67 88888.00 2008-04-07 04:03:33.904 098 18233.66 62.79 52495.63 88888.00 2008-04-07 04:03:34.404 098 18233.61 62.81 52495.71 88888.00 2008-04-07 04:03:34.904 098 18233.58 62.78 52495.84 88888.00 2008-04-07 04:03:35.404 098 18233.56 62.74 52495.73 88888.00 2008-04-07 04:03:35.904 098 18233.51 62.77 52495.69 88888.00 2008-04-07 04:03:36.404 098 18233.53 62.74 52495.76 88888.00 2008-04-07 04:03:36.904 098 18233.45 62.74 52495.75 88888.00 2008-04-07 04:03:37.404 098 18233.40 62.71 52495.79 88888.00 2008-04-07 04:03:37.904 098 18233.54 62.78 52495.80 88888.00 2008-04-07 04:03:38.404 098 18233.57 62.72 52495.83 88888.00 2008-04-07 04:03:38.904 098 18233.61 62.78 52495.91 88888.00 2008-04-07 04:03:39.404 098 18233.42 62.77 52495.87 88888.00 2008-04-07 04:03:39.904 098 18233.49 62.69 52495.82 88888.00 2008-04-07 04:03:40.404 098 18233.69 62.66 52495.77 88888.00 2008-04-07 04:03:40.904 098 18233.69 62.65 52495.69 88888.00 2008-04-07 04:03:41.404 098 18233.58 62.59 52495.75 88888.00 2008-04-07 04:03:41.904 098 18233.66 62.62 52495.85 88888.00 2008-04-07 04:03:42.404 098 18233.71 62.65 52495.84 88888.00 2008-04-07 04:03:42.904 098 18233.67 62.66 52495.87 88888.00 2008-04-07 04:03:43.404 098 18233.79 62.61 52495.91 88888.00 2008-04-07 04:03:43.904 098 18233.75 62.53 52495.92 88888.00 2008-04-07 04:03:44.404 098 18233.71 62.54 52495.79 88888.00 2008-04-07 04:03:44.904 098 18233.74 62.54 52495.79 88888.00 2008-04-07 04:03:45.404 098 18233.76 62.51 52495.80 88888.00 2008-04-07 04:03:45.904 098 18233.68 62.45 52495.76 88888.00 2008-04-07 04:03:46.404 098 18233.56 62.38 52495.79 88888.00 2008-04-07 04:03:46.904 098 18233.64 62.44 52495.81 88888.00 2008-04-07 04:03:47.404 098 18233.66 62.50 52495.76 88888.00 2008-04-07 04:03:47.904 098 18233.69 62.47 52495.80 88888.00 2008-04-07 04:03:48.404 098 18233.75 62.54 52495.77 88888.00 2008-04-07 04:03:48.904 098 18233.67 62.54 52495.82 88888.00 2008-04-07 04:03:49.404 098 18233.72 62.44 52495.93 88888.00 2008-04-07 04:03:49.904 098 18233.76 62.41 52495.99 88888.00 2008-04-07 04:03:50.404 098 18233.83 62.38 52496.15 88888.00 2008-04-07 04:03:50.904 098 18233.84 62.37 52496.04 88888.00 2008-04-07 04:03:51.404 098 18233.80 62.36 52496.02 88888.00 2008-04-07 04:03:51.904 098 18233.82 62.16 52496.06 88888.00 2008-04-07 04:03:52.404 098 18233.71 62.09 52495.94 88888.00 2008-04-07 04:03:52.904 098 18233.77 62.16 52495.97 88888.00 2008-04-07 04:03:53.404 098 18233.65 62.15 52495.95 88888.00 2008-04-07 04:03:53.904 098 18233.63 62.21 52495.86 88888.00 2008-04-07 04:03:54.404 098 18233.91 62.34 52496.00 88888.00 2008-04-07 04:03:54.904 098 18233.73 62.31 52496.08 88888.00 2008-04-07 04:03:55.404 098 18233.62 62.42 52496.12 88888.00 2008-04-07 04:03:55.904 098 18233.68 62.41 52496.15 88888.00 2008-04-07 04:03:56.404 098 18233.80 62.31 52496.14 88888.00 2008-04-07 04:03:56.904 098 18233.86 62.22 52496.18 88888.00 2008-04-07 04:03:57.404 098 18233.79 62.28 52496.17 88888.00 2008-04-07 04:03:57.904 098 18233.89 62.39 52496.19 88888.00 2008-04-07 04:03:58.404 098 18233.95 62.43 52496.18 88888.00 2008-04-07 04:03:58.904 098 18233.90 62.45 52496.19 88888.00 2008-04-07 04:03:59.404 098 18233.79 62.42 52496.35 88888.00 2008-04-07 04:03:59.904 098 18233.72 62.45 52496.41 88888.00 2008-04-07 04:04:00.404 098 18233.79 62.46 52496.39 88888.00 2008-04-07 04:04:00.904 098 18233.77 62.45 52496.45 88888.00 2008-04-07 04:04:01.404 098 18233.79 62.49 52496.45 88888.00 2008-04-07 04:04:01.904 098 18233.80 62.59 52496.46 88888.00 2008-04-07 04:04:02.404 098 18233.88 62.71 52496.51 88888.00 2008-04-07 04:04:02.904 098 18233.68 62.68 52496.57 88888.00 2008-04-07 04:04:03.404 098 18233.71 62.67 52496.64 88888.00 2008-04-07 04:04:03.904 098 18233.76 62.62 52496.63 88888.00 2008-04-07 04:04:04.404 098 18233.83 62.55 52496.62 88888.00 2008-04-07 04:04:04.904 098 18233.73 62.58 52496.54 88888.00 2008-04-07 04:04:05.404 098 18233.76 62.59 52496.50 88888.00 2008-04-07 04:04:05.904 098 18233.84 62.66 52496.60 88888.00 2008-04-07 04:04:06.404 098 18233.90 62.72 52496.68 88888.00 2008-04-07 04:04:06.904 098 18233.84 62.70 52496.72 88888.00 2008-04-07 04:04:07.404 098 18233.86 62.70 52496.76 88888.00 2008-04-07 04:04:07.904 098 18233.85 62.77 52496.79 88888.00 2008-04-07 04:04:08.404 098 18233.78 62.82 52496.85 88888.00 2008-04-07 04:04:08.904 098 18233.77 62.88 52496.99 88888.00 2008-04-07 04:04:09.404 098 18233.74 62.79 52496.99 88888.00 2008-04-07 04:04:09.904 098 18233.73 62.79 52497.01 88888.00 2008-04-07 04:04:10.404 098 18233.76 62.79 52496.95 88888.00 2008-04-07 04:04:10.904 098 18233.86 62.80 52496.86 88888.00 2008-04-07 04:04:11.404 098 18233.90 62.77 52496.86 88888.00 2008-04-07 04:04:11.904 098 18233.96 62.76 52496.87 88888.00 2008-04-07 04:04:12.404 098 18233.97 62.84 52496.90 88888.00 2008-04-07 04:04:12.904 098 18233.97 62.82 52497.09 88888.00 2008-04-07 04:04:13.404 098 18233.94 62.80 52497.06 88888.00 2008-04-07 04:04:13.904 098 18234.00 62.87 52496.85 88888.00 2008-04-07 04:04:14.404 098 18233.88 63.00 52497.01 88888.00 2008-04-07 04:04:14.904 098 18233.79 63.05 52496.99 88888.00 2008-04-07 04:04:15.404 098 18233.88 62.99 52496.92 88888.00 2008-04-07 04:04:15.904 098 18233.83 63.00 52496.99 88888.00 2008-04-07 04:04:16.404 098 18233.85 63.07 52497.06 88888.00 2008-04-07 04:04:16.904 098 18233.89 63.02 52497.06 88888.00 2008-04-07 04:04:17.404 098 18233.93 62.95 52497.02 88888.00 2008-04-07 04:04:17.904 098 18233.99 63.08 52497.03 88888.00 2008-04-07 04:04:18.404 098 18233.94 63.12 52497.06 88888.00 2008-04-07 04:04:18.904 098 18234.02 63.02 52497.03 88888.00 2008-04-07 04:04:19.404 098 18234.11 62.85 52497.02 88888.00 2008-04-07 04:04:19.904 098 18233.94 62.98 52497.06 88888.00 2008-04-07 04:04:20.404 098 18234.02 63.16 52497.13 88888.00 2008-04-07 04:04:20.904 098 18234.02 63.17 52497.11 88888.00 2008-04-07 04:04:21.404 098 18233.97 63.11 52497.21 88888.00 2008-04-07 04:04:21.904 098 18234.04 63.12 52497.21 88888.00 2008-04-07 04:04:22.404 098 18234.09 63.23 52497.31 88888.00 2008-04-07 04:04:22.904 098 18234.16 63.29 52497.27 88888.00 2008-04-07 04:04:23.404 098 18234.22 63.25 52497.25 88888.00 2008-04-07 04:04:23.904 098 18234.30 63.13 52497.22 88888.00 2008-04-07 04:04:24.404 098 18234.23 63.09 52497.22 88888.00 2008-04-07 04:04:24.904 098 18234.26 63.09 52497.14 88888.00 2008-04-07 04:04:25.404 098 18234.20 63.22 52497.21 88888.00 2008-04-07 04:04:25.904 098 18234.32 63.28 52497.36 88888.00 2008-04-07 04:04:26.404 098 18234.39 63.25 52497.31 88888.00 2008-04-07 04:04:26.904 098 18234.39 63.29 52497.25 88888.00 2008-04-07 04:04:27.404 098 18234.49 63.31 52497.22 88888.00 2008-04-07 04:04:27.904 098 18234.48 63.23 52497.18 88888.00 2008-04-07 04:04:28.404 098 18234.49 63.24 52497.23 88888.00 2008-04-07 04:04:28.904 098 18234.67 63.33 52497.38 88888.00 2008-04-07 04:04:29.404 098 18234.58 63.32 52497.65 88888.00 2008-04-07 04:04:29.904 098 18234.61 63.36 52497.74 88888.00 2008-04-07 04:04:30.404 098 18234.60 63.36 52497.95 88888.00 2008-04-07 04:04:30.904 098 18234.55 63.39 52497.88 88888.00 2008-04-07 04:04:31.404 098 18234.53 63.42 52497.77 88888.00 2008-04-07 04:04:31.904 098 18234.43 63.36 52497.60 88888.00 2008-04-07 04:04:32.404 098 18234.52 63.33 52497.56 88888.00 2008-04-07 04:04:32.904 098 18234.69 63.33 52497.42 88888.00 2008-04-07 04:04:33.404 098 18234.72 63.34 52497.28 88888.00 2008-04-07 04:04:33.904 098 18234.74 63.22 52497.37 88888.00 2008-04-07 04:04:34.404 098 18234.76 63.20 52497.50 88888.00 2008-04-07 04:04:34.904 098 18234.80 63.19 52497.58 88888.00 2008-04-07 04:04:35.404 098 18234.82 63.22 52497.61 88888.00 2008-04-07 04:04:35.904 098 18234.70 63.25 52497.54 88888.00 2008-04-07 04:04:36.404 098 18234.74 63.22 52497.42 88888.00 2008-04-07 04:04:36.904 098 18234.86 63.21 52497.37 88888.00 2008-04-07 04:04:37.404 098 18234.94 63.28 52497.31 88888.00 2008-04-07 04:04:37.904 098 18234.93 63.34 52497.36 88888.00 2008-04-07 04:04:38.404 098 18234.92 63.22 52497.35 88888.00 2008-04-07 04:04:38.904 098 18234.94 63.21 52497.31 88888.00 2008-04-07 04:04:39.404 098 18235.03 63.22 52497.20 88888.00 2008-04-07 04:04:39.904 098 18234.99 63.29 52497.24 88888.00 2008-04-07 04:04:40.404 098 18234.95 63.30 52497.16 88888.00 2008-04-07 04:04:40.904 098 18234.99 63.25 52497.27 88888.00 2008-04-07 04:04:41.404 098 18234.96 63.19 52497.32 88888.00 2008-04-07 04:04:41.904 098 18235.01 63.11 52497.32 88888.00 2008-04-07 04:04:42.404 098 18235.17 63.11 52497.25 88888.00 2008-04-07 04:04:42.904 098 18235.28 62.96 52497.27 88888.00 2008-04-07 04:04:43.404 098 18235.16 63.01 52497.20 88888.00 2008-04-07 04:04:43.904 098 18235.10 63.10 52497.25 88888.00 2008-04-07 04:04:44.404 098 18235.16 63.07 52497.18 88888.00 2008-04-07 04:04:44.904 098 18235.21 63.10 52497.12 88888.00 2008-04-07 04:04:45.404 098 18235.16 63.17 52497.28 88888.00 2008-04-07 04:04:45.904 098 18235.10 63.19 52497.34 88888.00 2008-04-07 04:04:46.404 098 18235.09 63.13 52497.36 88888.00 2008-04-07 04:04:46.904 098 18235.21 63.06 52497.41 88888.00 2008-04-07 04:04:47.404 098 18235.20 62.95 52497.41 88888.00 2008-04-07 04:04:47.904 098 18235.17 62.92 52497.47 88888.00 2008-04-07 04:04:48.404 098 18235.24 62.97 52497.32 88888.00 2008-04-07 04:04:48.904 098 18235.20 62.94 52497.13 88888.00 2008-04-07 04:04:49.404 098 18235.23 62.90 52497.20 88888.00 2008-04-07 04:04:49.904 098 18235.25 62.86 52497.22 88888.00 2008-04-07 04:04:50.404 098 18235.18 62.80 52497.12 88888.00 2008-04-07 04:04:50.904 098 18235.29 62.83 52497.25 88888.00 2008-04-07 04:04:51.404 098 18235.40 62.91 52497.39 88888.00 2008-04-07 04:04:51.904 098 18235.37 62.86 52497.25 88888.00 2008-04-07 04:04:52.404 098 18235.36 62.74 52497.25 88888.00 2008-04-07 04:04:52.904 098 18235.29 62.51 52497.32 88888.00 2008-04-07 04:04:53.404 098 18235.29 62.44 52497.35 88888.00 2008-04-07 04:04:53.904 098 18235.29 62.69 52497.18 88888.00 2008-04-07 04:04:54.404 098 18235.37 62.82 52497.21 88888.00 2008-04-07 04:04:54.904 098 18235.31 62.84 52497.35 88888.00 2008-04-07 04:04:55.404 098 18235.34 62.71 52497.39 88888.00 2008-04-07 04:04:55.904 098 18235.39 62.66 52497.41 88888.00 2008-04-07 04:04:56.404 098 18235.48 62.70 52497.35 88888.00 2008-04-07 04:04:56.904 098 18235.41 62.65 52497.43 88888.00 2008-04-07 04:04:57.404 098 18235.28 62.63 52497.51 88888.00 2008-04-07 04:04:57.904 098 18235.26 62.62 52497.59 88888.00 2008-04-07 04:04:58.404 098 18235.31 62.61 52497.60 88888.00 2008-04-07 04:04:58.904 098 18235.41 62.59 52497.60 88888.00 2008-04-07 04:04:59.404 098 18235.48 62.55 52497.64 88888.00 2008-04-07 04:04:59.904 098 18235.51 62.57 52497.57 88888.00 2008-04-07 04:05:00.404 098 18235.50 62.54 52497.47 88888.00 2008-04-07 04:05:00.904 098 18235.59 62.54 52497.55 88888.00 2008-04-07 04:05:01.404 098 18235.64 62.51 52497.53 88888.00 2008-04-07 04:05:01.904 098 18235.61 62.52 52497.67 88888.00 2008-04-07 04:05:02.404 098 18235.50 62.50 52497.72 88888.00 2008-04-07 04:05:02.904 098 18235.56 62.45 52497.80 88888.00 2008-04-07 04:05:03.404 098 18235.48 62.43 52497.74 88888.00 2008-04-07 04:05:03.904 098 18235.45 62.41 52497.76 88888.00 2008-04-07 04:05:04.404 098 18235.61 62.44 52497.67 88888.00 2008-04-07 04:05:04.904 098 18235.58 62.47 52497.53 88888.00 2008-04-07 04:05:05.404 098 18235.61 62.43 52497.55 88888.00 2008-04-07 04:05:05.904 098 18235.64 62.44 52497.68 88888.00 2008-04-07 04:05:06.404 098 18235.64 62.51 52497.73 88888.00 2008-04-07 04:05:06.904 098 18235.63 62.48 52497.77 88888.00 2008-04-07 04:05:07.404 098 18235.64 62.43 52497.80 88888.00 2008-04-07 04:05:07.904 098 18235.64 62.36 52497.79 88888.00 2008-04-07 04:05:08.404 098 18235.62 62.31 52497.73 88888.00 2008-04-07 04:05:08.904 098 18235.64 62.36 52497.82 88888.00 2008-04-07 04:05:09.404 098 18235.68 62.37 52497.80 88888.00 2008-04-07 04:05:09.904 098 18235.74 62.20 52497.86 88888.00 2008-04-07 04:05:10.404 098 18235.66 62.21 52497.89 88888.00 2008-04-07 04:05:10.904 098 18235.58 62.31 52497.83 88888.00 2008-04-07 04:05:11.404 098 18235.60 62.29 52498.00 88888.00 2008-04-07 04:05:11.904 098 18235.51 62.31 52498.05 88888.00 2008-04-07 04:05:12.404 098 18235.47 62.40 52498.03 88888.00 2008-04-07 04:05:12.904 098 18235.42 62.44 52497.94 88888.00 2008-04-07 04:05:13.404 098 18235.43 62.53 52498.02 88888.00 2008-04-07 04:05:13.904 098 18235.47 62.47 52498.03 88888.00 2008-04-07 04:05:14.404 098 18235.36 62.42 52498.12 88888.00 2008-04-07 04:05:14.904 098 18235.37 62.32 52498.07 88888.00 2008-04-07 04:05:15.404 098 18235.49 62.20 52498.11 88888.00 2008-04-07 04:05:15.904 098 18235.58 62.19 52498.06 88888.00 2008-04-07 04:05:16.404 098 18235.56 62.20 52498.08 88888.00 2008-04-07 04:05:16.904 098 18235.53 62.15 52498.06 88888.00 2008-04-07 04:05:17.404 098 18235.46 62.13 52498.09 88888.00 2008-04-07 04:05:17.904 098 18235.46 62.12 52498.08 88888.00 2008-04-07 04:05:18.404 098 18235.45 62.14 52498.13 88888.00 2008-04-07 04:05:18.904 098 18235.49 62.16 52498.04 88888.00 2008-04-07 04:05:19.404 098 18235.60 62.10 52498.08 88888.00 2008-04-07 04:05:19.904 098 18235.52 62.11 52498.19 88888.00 2008-04-07 04:05:20.404 098 18235.53 62.24 52498.13 88888.00 2008-04-07 04:05:20.904 098 18235.48 62.25 52498.07 88888.00 2008-04-07 04:05:21.404 098 18235.45 62.31 52498.01 88888.00 2008-04-07 04:05:21.904 098 18235.48 62.55 52498.09 88888.00 2008-04-07 04:05:22.404 098 18235.59 62.68 52498.32 88888.00 2008-04-07 04:05:22.904 098 18235.70 62.73 52498.32 88888.00 2008-04-07 04:05:23.404 098 18235.64 62.66 52498.29 88888.00 2008-04-07 04:05:23.904 098 18235.70 62.63 52498.26 88888.00 2008-04-07 04:05:24.404 098 18235.69 62.55 52498.26 88888.00 2008-04-07 04:05:24.904 098 18235.67 62.58 52498.26 88888.00 2008-04-07 04:05:25.404 098 18235.75 62.63 52498.24 88888.00 2008-04-07 04:05:25.904 098 18235.63 62.62 52498.25 88888.00 2008-04-07 04:05:26.404 098 18235.57 62.69 52498.26 88888.00 2008-04-07 04:05:26.904 098 18235.69 62.80 52498.39 88888.00 2008-04-07 04:05:27.404 098 18235.75 62.84 52498.35 88888.00 2008-04-07 04:05:27.904 098 18235.88 62.78 52498.25 88888.00 2008-04-07 04:05:28.404 098 18235.92 62.70 52498.35 88888.00 2008-04-07 04:05:28.904 098 18236.10 62.53 52498.37 88888.00 2008-04-07 04:05:29.404 098 18235.99 62.43 52498.23 88888.00 2008-04-07 04:05:29.904 098 18236.05 62.47 52498.31 88888.00 2008-04-07 04:05:30.404 098 18236.07 62.48 52498.40 88888.00 2008-04-07 04:05:30.904 098 18235.99 62.53 52498.39 88888.00 2008-04-07 04:05:31.404 098 18236.08 62.46 52498.37 88888.00 2008-04-07 04:05:31.904 098 18236.08 62.54 52498.49 88888.00 2008-04-07 04:05:32.404 098 18236.14 62.66 52498.46 88888.00 2008-04-07 04:05:32.904 098 18236.17 62.81 52498.42 88888.00 2008-04-07 04:05:33.404 098 18236.19 62.86 52498.35 88888.00 2008-04-07 04:05:33.904 098 18236.12 62.85 52498.36 88888.00 2008-04-07 04:05:34.404 098 18236.13 62.80 52498.26 88888.00 2008-04-07 04:05:34.904 098 18236.16 62.79 52498.28 88888.00 2008-04-07 04:05:35.404 098 18236.26 62.81 52498.42 88888.00 2008-04-07 04:05:35.904 098 18236.26 62.78 52498.53 88888.00 2008-04-07 04:05:36.404 098 18236.35 62.77 52498.52 88888.00 2008-04-07 04:05:36.904 098 18236.38 62.75 52498.41 88888.00 2008-04-07 04:05:37.404 098 18236.36 62.70 52498.34 88888.00 2008-04-07 04:05:37.904 098 18236.35 62.70 52498.35 88888.00 2008-04-07 04:05:38.404 098 18236.44 62.77 52498.41 88888.00 2008-04-07 04:05:38.904 098 18236.48 62.84 52498.44 88888.00 2008-04-07 04:05:39.404 098 18236.48 62.90 52498.55 88888.00 2008-04-07 04:05:39.904 098 18236.46 62.92 52498.70 88888.00 2008-04-07 04:05:40.404 098 18236.43 62.83 52498.67 88888.00 2008-04-07 04:05:40.904 098 18236.38 62.81 52498.70 88888.00 2008-04-07 04:05:41.404 098 18236.42 62.72 52498.74 88888.00 2008-04-07 04:05:41.904 098 18236.59 62.54 52498.77 88888.00 2008-04-07 04:05:42.404 098 18236.50 62.67 52498.89 88888.00 2008-04-07 04:05:42.904 098 18236.56 62.77 52498.95 88888.00 2008-04-07 04:05:43.404 098 18236.49 62.87 52498.89 88888.00 2008-04-07 04:05:43.904 098 18236.57 62.88 52498.88 88888.00 2008-04-07 04:05:44.404 098 18236.64 62.87 52498.89 88888.00 2008-04-07 04:05:44.904 098 18236.61 62.86 52498.85 88888.00 2008-04-07 04:05:45.404 098 18236.48 62.84 52498.76 88888.00 2008-04-07 04:05:45.904 098 18236.47 62.86 52498.80 88888.00 2008-04-07 04:05:46.404 098 18236.53 62.84 52498.78 88888.00 2008-04-07 04:05:46.904 098 18236.55 62.81 52498.85 88888.00 2008-04-07 04:05:47.404 098 18236.48 62.76 52498.84 88888.00 2008-04-07 04:05:47.904 098 18236.53 62.78 52498.83 88888.00 2008-04-07 04:05:48.404 098 18236.50 62.84 52498.90 88888.00 2008-04-07 04:05:48.904 098 18236.50 62.82 52498.97 88888.00 2008-04-07 04:05:49.404 098 18236.50 62.79 52498.88 88888.00 2008-04-07 04:05:49.904 098 18236.54 62.71 52499.06 88888.00 2008-04-07 04:05:50.404 098 18236.54 62.62 52499.13 88888.00 2008-04-07 04:05:50.904 098 18236.54 62.78 52498.96 88888.00 2008-04-07 04:05:51.404 098 18236.53 62.80 52499.01 88888.00 2008-04-07 04:05:51.904 098 18236.46 62.78 52499.16 88888.00 2008-04-07 04:05:52.404 098 18236.56 62.81 52499.19 88888.00 2008-04-07 04:05:52.904 098 18236.58 62.78 52499.20 88888.00 2008-04-07 04:05:53.404 098 18236.56 62.70 52499.25 88888.00 2008-04-07 04:05:53.904 098 18236.43 62.59 52499.16 88888.00 2008-04-07 04:05:54.404 098 18236.47 62.71 52499.13 88888.00 2008-04-07 04:05:54.904 098 18236.56 62.72 52499.18 88888.00 2008-04-07 04:05:55.404 098 18236.64 62.75 52499.22 88888.00 2008-04-07 04:05:55.904 098 18236.58 62.59 52499.17 88888.00 2008-04-07 04:05:56.404 098 18236.59 62.36 52499.20 88888.00 2008-04-07 04:05:56.904 098 18236.68 62.54 52499.08 88888.00 2008-04-07 04:05:57.404 098 18236.58 62.65 52498.92 88888.00 2008-04-07 04:05:57.904 098 18236.64 62.70 52498.83 88888.00 2008-04-07 04:05:58.404 098 18236.72 62.74 52498.84 88888.00 2008-04-07 04:05:58.904 098 18236.60 62.73 52498.88 88888.00 2008-04-07 04:05:59.404 098 18236.61 62.71 52498.89 88888.00 2008-04-07 04:05:59.904 098 18236.67 62.61 52498.94 88888.00 2008-04-07 04:06:00.404 098 18236.68 62.51 52498.95 88888.00 2008-04-07 04:06:00.904 098 18236.73 62.43 52499.02 88888.00 2008-04-07 04:06:01.404 098 18236.70 62.43 52499.05 88888.00 2008-04-07 04:06:01.904 098 18236.72 62.62 52499.11 88888.00 2008-04-07 04:06:02.404 098 18236.69 62.71 52499.18 88888.00 2008-04-07 04:06:02.904 098 18236.65 62.68 52499.25 88888.00 2008-04-07 04:06:03.404 098 18236.72 62.70 52499.17 88888.00 2008-04-07 04:06:03.904 098 18236.71 62.69 52499.16 88888.00 2008-04-07 04:06:04.404 098 18236.76 62.70 52499.22 88888.00 2008-04-07 04:06:04.904 098 18236.77 62.67 52499.27 88888.00 2008-04-07 04:06:05.404 098 18236.83 62.65 52499.35 88888.00 2008-04-07 04:06:05.904 098 18236.86 62.62 52499.40 88888.00 2008-04-07 04:06:06.404 098 18236.91 62.55 52499.39 88888.00 2008-04-07 04:06:06.904 098 18236.84 62.52 52499.33 88888.00 2008-04-07 04:06:07.404 098 18236.83 62.57 52499.32 88888.00 2008-04-07 04:06:07.904 098 18236.88 62.57 52499.31 88888.00 2008-04-07 04:06:08.404 098 18236.82 62.57 52499.33 88888.00 2008-04-07 04:06:08.904 098 18236.82 62.62 52499.38 88888.00 2008-04-07 04:06:09.404 098 18236.69 62.52 52499.34 88888.00 2008-04-07 04:06:09.904 098 18236.82 62.52 52499.34 88888.00 2008-04-07 04:06:10.404 098 18236.89 62.66 52499.36 88888.00 2008-04-07 04:06:10.904 098 18236.93 62.76 52499.35 88888.00 2008-04-07 04:06:11.404 098 18236.92 62.76 52499.29 88888.00 2008-04-07 04:06:11.904 098 18236.94 62.71 52499.16 88888.00 2008-04-07 04:06:12.404 098 18236.87 62.69 52499.17 88888.00 2008-04-07 04:06:12.904 098 18236.84 62.66 52499.21 88888.00 2008-04-07 04:06:13.404 098 18236.76 62.69 52499.23 88888.00 2008-04-07 04:06:13.904 098 18236.80 62.67 52499.15 88888.00 2008-04-07 04:06:14.404 098 18236.92 62.65 52499.10 88888.00 2008-04-07 04:06:14.904 098 18236.88 62.65 52499.13 88888.00 2008-04-07 04:06:15.404 098 18237.01 62.62 52499.19 88888.00 2008-04-07 04:06:15.904 098 18237.00 62.59 52499.31 88888.00 2008-04-07 04:06:16.404 098 18236.97 62.63 52499.23 88888.00 2008-04-07 04:06:16.904 098 18237.03 62.59 52499.17 88888.00 2008-04-07 04:06:17.404 098 18237.14 62.55 52499.18 88888.00 2008-04-07 04:06:17.904 098 18237.05 62.53 52499.19 88888.00 2008-04-07 04:06:18.404 098 18236.98 62.62 52499.22 88888.00 2008-04-07 04:06:18.904 098 18237.01 62.64 52499.19 88888.00 2008-04-07 04:06:19.404 098 18237.11 62.63 52499.16 88888.00 2008-04-07 04:06:19.904 098 18237.03 62.55 52499.21 88888.00 2008-04-07 04:06:20.404 098 18237.03 62.53 52499.23 88888.00 2008-04-07 04:06:20.904 098 18237.22 62.31 52499.24 88888.00 2008-04-07 04:06:21.404 098 18237.14 62.15 52499.31 88888.00 2008-04-07 04:06:21.904 098 18237.18 62.19 52499.23 88888.00 2008-04-07 04:06:22.404 098 18237.31 62.15 52499.22 88888.00 2008-04-07 04:06:22.904 098 18237.21 62.10 52499.23 88888.00 2008-04-07 04:06:23.404 098 18237.11 62.08 52499.19 88888.00 2008-04-07 04:06:23.904 098 18237.12 62.12 52499.33 88888.00 2008-04-07 04:06:24.404 098 18236.94 62.16 52499.25 88888.00 2008-04-07 04:06:24.904 098 18236.92 62.10 52499.21 88888.00 2008-04-07 04:06:25.404 098 18237.08 62.06 52499.31 88888.00 2008-04-07 04:06:25.904 098 18237.15 62.04 52499.43 88888.00 2008-04-07 04:06:26.404 098 18237.10 62.08 52499.46 88888.00 2008-04-07 04:06:26.904 098 18237.00 62.11 52499.39 88888.00 2008-04-07 04:06:27.404 098 18237.18 62.13 52499.40 88888.00 2008-04-07 04:06:27.904 098 18237.24 62.13 52499.38 88888.00 2008-04-07 04:06:28.404 098 18237.26 62.04 52499.46 88888.00 2008-04-07 04:06:28.904 098 18237.35 62.29 52499.52 88888.00 2008-04-07 04:06:29.404 098 18237.30 62.42 52499.42 88888.00 2008-04-07 04:06:29.904 098 18237.38 62.49 52499.43 88888.00 2008-04-07 04:06:30.404 098 18237.36 62.49 52499.50 88888.00 2008-04-07 04:06:30.904 098 18237.31 62.42 52499.57 88888.00 2008-04-07 04:06:31.404 098 18237.20 62.34 52499.57 88888.00 2008-04-07 04:06:31.904 098 18237.02 62.36 52499.67 88888.00 2008-04-07 04:06:32.404 098 18236.93 62.41 52499.66 88888.00 2008-04-07 04:06:32.904 098 18237.16 62.42 52499.68 88888.00 2008-04-07 04:06:33.404 098 18237.23 62.46 52499.66 88888.00 2008-04-07 04:06:33.904 098 18237.20 62.47 52499.70 88888.00 2008-04-07 04:06:34.404 098 18237.05 62.45 52499.69 88888.00 2008-04-07 04:06:34.904 098 18237.12 62.51 52499.55 88888.00 2008-04-07 04:06:35.404 098 18237.13 62.56 52499.48 88888.00 2008-04-07 04:06:35.904 098 18236.87 62.63 52499.44 88888.00 2008-04-07 04:06:36.404 098 18237.10 62.62 52499.43 88888.00 2008-04-07 04:06:36.904 098 18237.14 62.57 52499.48 88888.00 2008-04-07 04:06:37.404 098 18236.99 62.62 52499.55 88888.00 2008-04-07 04:06:37.904 098 18237.03 62.66 52499.53 88888.00 2008-04-07 04:06:38.404 098 18237.00 62.70 52499.57 88888.00 2008-04-07 04:06:38.904 098 18236.99 62.74 52499.65 88888.00 2008-04-07 04:06:39.404 098 18236.97 62.75 52499.53 88888.00 2008-04-07 04:06:39.904 098 18236.88 62.73 52499.55 88888.00 2008-04-07 04:06:40.404 098 18237.00 62.73 52499.65 88888.00 2008-04-07 04:06:40.904 098 18237.05 62.65 52499.54 88888.00 2008-04-07 04:06:41.404 098 18237.01 62.68 52499.54 88888.00 2008-04-07 04:06:41.904 098 18236.97 62.85 52499.50 88888.00 2008-04-07 04:06:42.404 098 18237.10 62.88 52499.62 88888.00 2008-04-07 04:06:42.904 098 18237.10 62.88 52499.58 88888.00 2008-04-07 04:06:43.404 098 18237.05 62.95 52499.63 88888.00 2008-04-07 04:06:43.904 098 18237.03 62.98 52499.73 88888.00 2008-04-07 04:06:44.404 098 18237.04 63.01 52499.86 88888.00 2008-04-07 04:06:44.904 098 18237.03 63.11 52499.77 88888.00 2008-04-07 04:06:45.404 098 18237.11 63.13 52499.76 88888.00 2008-04-07 04:06:45.904 098 18236.99 63.04 52499.70 88888.00 2008-04-07 04:06:46.404 098 18237.14 63.00 52499.68 88888.00 2008-04-07 04:06:46.904 098 18237.18 63.00 52499.73 88888.00 2008-04-07 04:06:47.404 098 18237.11 63.04 52499.64 88888.00 2008-04-07 04:06:47.904 098 18237.12 62.97 52499.52 88888.00 2008-04-07 04:06:48.404 098 18237.16 63.01 52499.53 88888.00 2008-04-07 04:06:48.904 098 18237.20 63.15 52499.64 88888.00 2008-04-07 04:06:49.404 098 18237.22 63.11 52499.69 88888.00 2008-04-07 04:06:49.904 098 18237.21 63.00 52499.76 88888.00 2008-04-07 04:06:50.404 098 18237.13 63.03 52499.79 88888.00 2008-04-07 04:06:50.904 098 18237.04 63.08 52499.69 88888.00 2008-04-07 04:06:51.404 098 18236.99 63.16 52499.66 88888.00 2008-04-07 04:06:51.904 098 18237.11 63.14 52499.80 88888.00 2008-04-07 04:06:52.404 098 18236.99 63.10 52499.82 88888.00 2008-04-07 04:06:52.904 098 18237.01 63.11 52499.90 88888.00 2008-04-07 04:06:53.404 098 18236.97 63.10 52499.93 88888.00 2008-04-07 04:06:53.904 098 18236.89 63.08 52499.85 88888.00 2008-04-07 04:06:54.404 098 18236.90 63.23 52499.90 88888.00 2008-04-07 04:06:54.904 098 18236.97 63.29 52499.93 88888.00 2008-04-07 04:06:55.404 098 18236.92 63.35 52499.88 88888.00 2008-04-07 04:06:55.904 098 18236.88 63.31 52499.99 88888.00 2008-04-07 04:06:56.404 098 18236.94 63.31 52499.99 88888.00 2008-04-07 04:06:56.904 098 18236.92 63.29 52499.97 88888.00 2008-04-07 04:06:57.404 098 18236.84 63.01 52499.89 88888.00 2008-04-07 04:06:57.904 098 18236.93 63.01 52499.99 88888.00 2008-04-07 04:06:58.404 098 18237.18 63.06 52500.02 88888.00 2008-04-07 04:06:58.904 098 18237.23 63.04 52500.03 88888.00 2008-04-07 04:06:59.404 098 18237.19 63.13 52500.05 88888.00 2008-04-07 04:06:59.904 098 18237.14 63.29 52500.02 88888.00 2008-04-07 04:07:00.404 098 18237.08 63.38 52500.08 88888.00 2008-04-07 04:07:00.904 098 18237.12 63.42 52500.16 88888.00 2008-04-07 04:07:01.404 098 18237.08 63.51 52500.16 88888.00 2008-04-07 04:07:01.904 098 18237.12 63.52 52500.20 88888.00 2008-04-07 04:07:02.404 098 18237.11 63.52 52500.09 88888.00 2008-04-07 04:07:02.904 098 18237.12 63.48 52500.13 88888.00 2008-04-07 04:07:03.404 098 18237.18 63.55 52500.20 88888.00 2008-04-07 04:07:03.904 098 18237.16 63.56 52500.20 88888.00 2008-04-07 04:07:04.404 098 18237.18 63.59 52500.20 88888.00 2008-04-07 04:07:04.904 098 18237.09 63.61 52500.13 88888.00 2008-04-07 04:07:05.404 098 18237.13 63.59 52500.04 88888.00 2008-04-07 04:07:05.904 098 18237.09 63.52 52499.98 88888.00 2008-04-07 04:07:06.404 098 18237.00 63.64 52499.97 88888.00 2008-04-07 04:07:06.904 098 18236.68 63.61 52499.98 88888.00 2008-04-07 04:07:07.404 098 18236.50 63.64 52500.02 88888.00 2008-04-07 04:07:07.904 098 18236.55 63.69 52500.08 88888.00 2008-04-07 04:07:08.401 098 18236.65 63.70 52500.05 88888.00 2008-04-07 04:07:08.901 098 18236.67 63.75 52499.94 88888.00 2008-04-07 04:07:09.401 098 18237.02 63.72 52499.88 88888.00 2008-04-07 04:07:09.901 098 18237.16 63.67 52499.88 88888.00 2008-04-07 04:07:10.401 098 18237.09 63.72 52500.09 88888.00 2008-04-07 04:07:10.901 098 18237.20 63.75 52500.05 88888.00 2008-04-07 04:07:11.401 098 18237.21 63.74 52499.99 88888.00 2008-04-07 04:07:11.901 098 18237.09 63.76 52499.98 88888.00 2008-04-07 04:07:12.401 098 18237.16 63.78 52499.98 88888.00 2008-04-07 04:07:12.901 098 18237.18 63.86 52499.99 88888.00 2008-04-07 04:07:13.401 098 18237.19 63.87 52500.10 88888.00 2008-04-07 04:07:13.901 098 18237.16 63.88 52500.02 88888.00 2008-04-07 04:07:14.401 098 18237.05 63.92 52500.08 88888.00 2008-04-07 04:07:14.901 098 18237.15 63.89 52500.14 88888.00 2008-04-07 04:07:15.401 098 18237.11 63.90 52500.11 88888.00 2008-04-07 04:07:15.901 098 18237.20 63.95 52500.14 88888.00 2008-04-07 04:07:16.401 098 18237.18 64.02 52500.14 88888.00 2008-04-07 04:07:16.901 098 18237.18 64.02 52500.24 88888.00 2008-04-07 04:07:17.401 098 18237.26 64.05 52500.15 88888.00 2008-04-07 04:07:17.901 098 18237.34 64.06 52500.15 88888.00 2008-04-07 04:07:18.401 098 18237.30 64.09 52500.08 88888.00 2008-04-07 04:07:18.901 098 18237.30 64.07 52500.01 88888.00 2008-04-07 04:07:19.401 098 18237.27 64.02 52499.97 88888.00 2008-04-07 04:07:19.901 098 18237.38 64.06 52499.97 88888.00 2008-04-07 04:07:20.401 098 18237.29 64.13 52499.98 88888.00 2008-04-07 04:07:20.901 098 18237.21 64.12 52500.12 88888.00 2008-04-07 04:07:21.401 098 18237.29 64.08 52500.13 88888.00 2008-04-07 04:07:21.901 098 18237.42 64.11 52500.08 88888.00 2008-04-07 04:07:22.401 098 18237.37 64.20 52500.05 88888.00 2008-04-07 04:07:22.901 098 18237.33 64.22 52500.13 88888.00 2008-04-07 04:07:23.401 098 18237.34 64.22 52500.24 88888.00 2008-04-07 04:07:23.901 098 18237.26 64.26 52500.34 88888.00 2008-04-07 04:07:24.401 098 18237.04 64.19 52500.31 88888.00 2008-04-07 04:07:24.901 098 18237.03 64.14 52500.34 88888.00 2008-04-07 04:07:25.401 098 18237.15 64.18 52500.26 88888.00 2008-04-07 04:07:25.901 098 18237.08 64.16 52500.16 88888.00 2008-04-07 04:07:26.401 098 18237.09 64.24 52500.13 88888.00 2008-04-07 04:07:26.901 098 18237.14 64.21 52500.25 88888.00 2008-04-07 04:07:27.401 098 18237.20 64.16 52500.38 88888.00 2008-04-07 04:07:27.901 098 18237.16 64.18 52500.47 88888.00 2008-04-07 04:07:28.401 098 18237.02 64.22 52500.43 88888.00 2008-04-07 04:07:28.901 098 18237.12 64.30 52500.37 88888.00 2008-04-07 04:07:29.401 098 18237.12 64.23 52500.36 88888.00 2008-04-07 04:07:29.901 098 18237.20 64.26 52500.36 88888.00 2008-04-07 04:07:30.401 098 18237.25 64.30 52500.32 88888.00 2008-04-07 04:07:30.901 098 18237.34 64.31 52500.28 88888.00 2008-04-07 04:07:31.401 098 18237.23 64.30 52500.28 88888.00 2008-04-07 04:07:31.901 098 18237.00 64.32 52500.17 88888.00 2008-04-07 04:07:32.401 098 18237.22 64.25 52500.21 88888.00 2008-04-07 04:07:32.901 098 18237.34 64.19 52500.20 88888.00 2008-04-07 04:07:33.401 098 18237.30 64.04 52500.16 88888.00 2008-04-07 04:07:33.901 098 18237.25 64.10 52500.12 88888.00 2008-04-07 04:07:34.401 098 18237.21 64.34 52500.12 88888.00 2008-04-07 04:07:34.901 098 18237.22 64.43 52500.14 88888.00 2008-04-07 04:07:35.401 098 18237.23 64.47 52500.34 88888.00 2008-04-07 04:07:35.901 098 18237.33 64.43 52500.29 88888.00 2008-04-07 04:07:36.401 098 18237.37 64.43 52500.31 88888.00 2008-04-07 04:07:36.901 098 18237.45 64.46 52500.23 88888.00 2008-04-07 04:07:37.401 098 18237.41 64.40 52500.22 88888.00 2008-04-07 04:07:37.901 098 18237.35 64.41 52500.33 88888.00 2008-04-07 04:07:38.401 098 18237.27 64.44 52500.37 88888.00 2008-04-07 04:07:38.901 098 18237.18 64.40 52500.33 88888.00 2008-04-07 04:07:39.401 098 18237.10 64.41 52500.26 88888.00 2008-04-07 04:07:39.901 098 18237.26 64.47 52500.23 88888.00 2008-04-07 04:07:40.401 098 18237.36 64.46 52500.22 88888.00 2008-04-07 04:07:40.901 098 18237.37 64.43 52500.28 88888.00 2008-04-07 04:07:41.401 098 18237.44 64.48 52500.22 88888.00 2008-04-07 04:07:41.901 098 18237.37 64.50 52500.18 88888.00 2008-04-07 04:07:42.401 098 18237.27 64.48 52500.21 88888.00 2008-04-07 04:07:42.901 098 18237.27 64.39 52500.21 88888.00 2008-04-07 04:07:43.401 098 18237.29 64.46 52500.21 88888.00 2008-04-07 04:07:43.901 098 18237.31 64.48 52500.18 88888.00 2008-04-07 04:07:44.401 098 18237.22 64.50 52500.17 88888.00 2008-04-07 04:07:44.901 098 18237.26 64.51 52500.18 88888.00 2008-04-07 04:07:45.401 098 18237.15 64.49 52500.29 88888.00 2008-04-07 04:07:45.901 098 18236.95 64.53 52500.23 88888.00 2008-04-07 04:07:46.401 098 18237.05 64.62 52500.13 88888.00 2008-04-07 04:07:46.901 098 18237.09 64.67 52500.28 88888.00 2008-04-07 04:07:47.401 098 18237.12 64.65 52500.39 88888.00 2008-04-07 04:07:47.901 098 18237.22 64.59 52500.41 88888.00 2008-04-07 04:07:48.401 098 18237.16 64.55 52500.29 88888.00 2008-04-07 04:07:48.901 098 18237.12 64.61 52500.28 88888.00 2008-04-07 04:07:49.401 098 18237.16 64.62 52500.41 88888.00 2008-04-07 04:07:49.901 098 18237.20 64.63 52500.50 88888.00 2008-04-07 04:07:50.401 098 18237.27 64.65 52500.46 88888.00 2008-04-07 04:07:50.901 098 18237.21 64.72 52500.44 88888.00 2008-04-07 04:07:51.401 098 18237.15 64.74 52500.46 88888.00 2008-04-07 04:07:51.901 098 18236.92 64.74 52500.58 88888.00 2008-04-07 04:07:52.401 098 18237.03 64.73 52500.57 88888.00 2008-04-07 04:07:52.901 098 18237.15 64.66 52500.62 88888.00 2008-04-07 04:07:53.401 098 18237.06 64.69 52500.55 88888.00 2008-04-07 04:07:53.901 098 18236.97 64.71 52500.45 88888.00 2008-04-07 04:07:54.401 098 18236.90 64.77 52500.51 88888.00 2008-04-07 04:07:54.901 098 18237.05 64.79 52500.49 88888.00 2008-04-07 04:07:55.401 098 18237.11 64.75 52500.38 88888.00 2008-04-07 04:07:55.901 098 18236.97 64.62 52500.35 88888.00 2008-04-07 04:07:56.401 098 18236.94 64.58 52500.45 88888.00 2008-04-07 04:07:56.901 098 18236.93 64.67 52500.48 88888.00 2008-04-07 04:07:57.401 098 18237.00 64.72 52500.43 88888.00 2008-04-07 04:07:57.901 098 18237.06 64.76 52500.43 88888.00 2008-04-07 04:07:58.401 098 18237.10 64.77 52500.47 88888.00 2008-04-07 04:07:58.901 098 18237.14 64.76 52500.35 88888.00 2008-04-07 04:07:59.401 098 18237.02 64.73 52500.29 88888.00 2008-04-07 04:07:59.901 098 18237.13 64.67 52500.36 88888.00 2008-04-07 04:08:00.401 098 18237.15 64.57 52500.32 88888.00 2008-04-07 04:08:00.901 098 18236.95 64.68 52500.31 88888.00 2008-04-07 04:08:01.401 098 18236.54 64.72 52500.29 88888.00 2008-04-07 04:08:01.901 098 18236.57 64.74 52500.43 88888.00 2008-04-07 04:08:02.401 098 18236.60 64.81 52500.51 88888.00 2008-04-07 04:08:02.901 098 18236.69 64.77 52500.55 88888.00 2008-04-07 04:08:03.401 098 18236.83 64.81 52500.53 88888.00 2008-04-07 04:08:03.901 098 18237.04 64.84 52500.39 88888.00 2008-04-07 04:08:04.401 098 18237.10 64.85 52500.37 88888.00 2008-04-07 04:08:04.901 098 18237.09 64.85 52500.35 88888.00 2008-04-07 04:08:05.401 098 18237.08 64.79 52500.41 88888.00 2008-04-07 04:08:05.901 098 18237.15 64.75 52500.43 88888.00 2008-04-07 04:08:06.401 098 18237.11 64.74 52500.47 88888.00 2008-04-07 04:08:06.901 098 18237.13 64.83 52500.47 88888.00 2008-04-07 04:08:07.401 098 18236.97 64.85 52500.51 88888.00 2008-04-07 04:08:07.901 098 18236.99 64.91 52500.52 88888.00 2008-04-07 04:08:08.401 098 18237.00 64.92 52500.58 88888.00 2008-04-07 04:08:08.901 098 18237.08 65.03 52500.53 88888.00 2008-04-07 04:08:09.401 098 18236.91 65.07 52500.59 88888.00 2008-04-07 04:08:09.901 098 18236.90 65.01 52500.67 88888.00 2008-04-07 04:08:10.401 098 18236.95 65.00 52500.58 88888.00 2008-04-07 04:08:10.901 098 18236.81 64.98 52500.59 88888.00 2008-04-07 04:08:11.401 098 18236.69 64.98 52500.59 88888.00 2008-04-07 04:08:11.901 098 18236.66 65.06 52500.57 88888.00 2008-04-07 04:08:12.401 098 18236.80 65.14 52500.62 88888.00 2008-04-07 04:08:12.901 098 18236.91 65.23 52500.69 88888.00 2008-04-07 04:08:13.401 098 18236.87 65.22 52500.73 88888.00 2008-04-07 04:08:13.901 098 18236.91 65.21 52500.95 88888.00 2008-04-07 04:08:14.401 098 18236.88 65.25 52500.99 88888.00 2008-04-07 04:08:14.901 098 18236.89 65.22 52500.92 88888.00 2008-04-07 04:08:15.401 098 18236.69 65.22 52500.86 88888.00 2008-04-07 04:08:15.901 098 18236.54 65.33 52500.80 88888.00 2008-04-07 04:08:16.401 098 18236.57 65.45 52500.80 88888.00 2008-04-07 04:08:16.901 098 18236.59 65.50 52500.80 88888.00 2008-04-07 04:08:17.401 098 18236.48 65.47 52500.82 88888.00 2008-04-07 04:08:17.901 098 18236.51 65.57 52500.89 88888.00 2008-04-07 04:08:18.401 098 18236.57 65.67 52500.93 88888.00 2008-04-07 04:08:18.901 098 18236.44 65.72 52500.95 88888.00 2008-04-07 04:08:19.401 098 18236.50 65.67 52500.86 88888.00 2008-04-07 04:08:19.901 098 18236.42 65.71 52500.87 88888.00 2008-04-07 04:08:20.401 098 18236.46 65.70 52500.79 88888.00 2008-04-07 04:08:20.901 098 18236.35 65.71 52500.79 88888.00 2008-04-07 04:08:21.401 098 18236.49 65.73 52500.75 88888.00 2008-04-07 04:08:21.901 098 18236.23 65.75 52500.82 88888.00 2008-04-07 04:08:22.401 098 18236.28 65.78 52500.82 88888.00 2008-04-07 04:08:22.901 098 18236.33 65.77 52500.76 88888.00 2008-04-07 04:08:23.401 098 18236.35 65.74 52500.82 88888.00 2008-04-07 04:08:23.901 098 18236.40 65.73 52500.79 88888.00 2008-04-07 04:08:24.401 098 18236.43 65.82 52500.74 88888.00 2008-04-07 04:08:24.901 098 18236.42 65.83 52500.67 88888.00 2008-04-07 04:08:25.401 098 18236.32 65.84 52500.74 88888.00 2008-04-07 04:08:25.901 098 18236.28 65.96 52500.82 88888.00 2008-04-07 04:08:26.401 098 18236.38 66.03 52500.72 88888.00 2008-04-07 04:08:26.901 098 18236.40 66.09 52500.73 88888.00 2008-04-07 04:08:27.401 098 18236.48 66.06 52500.85 88888.00 2008-04-07 04:08:27.901 098 18236.45 66.08 52500.94 88888.00 2008-04-07 04:08:28.401 098 18236.49 66.05 52500.87 88888.00 2008-04-07 04:08:28.901 098 18236.57 66.06 52500.92 88888.00 2008-04-07 04:08:29.401 098 18236.57 66.04 52501.01 88888.00 2008-04-07 04:08:29.901 098 18236.50 66.09 52500.97 88888.00 2008-04-07 04:08:30.401 098 18236.17 66.11 52500.98 88888.00 2008-04-07 04:08:30.901 098 18236.27 66.04 52500.90 88888.00 2008-04-07 04:08:31.401 098 18236.38 66.08 52500.82 88888.00 2008-04-07 04:08:31.901 098 18236.26 66.18 52500.86 88888.00 2008-04-07 04:08:32.401 098 18236.38 66.10 52500.86 88888.00 2008-04-07 04:08:32.901 098 18236.29 66.09 52500.85 88888.00 2008-04-07 04:08:33.401 098 18236.25 66.14 52500.87 88888.00 2008-04-07 04:08:33.901 098 18236.28 66.12 52500.79 88888.00 2008-04-07 04:08:34.401 098 18236.33 66.07 52500.95 88888.00 2008-04-07 04:08:34.901 098 18236.30 66.08 52501.03 88888.00 2008-04-07 04:08:35.401 098 18236.30 66.12 52501.01 88888.00 2008-04-07 04:08:35.901 098 18236.43 66.09 52500.95 88888.00 2008-04-07 04:08:36.401 098 18236.35 66.06 52500.98 88888.00 2008-04-07 04:08:36.901 098 18236.36 66.09 52500.98 88888.00 2008-04-07 04:08:37.401 098 18236.28 66.15 52500.87 88888.00 2008-04-07 04:08:37.901 098 18236.17 66.15 52500.89 88888.00 2008-04-07 04:08:38.401 098 18236.06 66.17 52500.96 88888.00 2008-04-07 04:08:38.901 098 18236.00 66.16 52500.94 88888.00 2008-04-07 04:08:39.401 098 18236.04 66.16 52500.94 88888.00 2008-04-07 04:08:39.901 098 18235.88 66.16 52500.90 88888.00 2008-04-07 04:08:40.401 098 18235.83 66.18 52500.81 88888.00 2008-04-07 04:08:40.901 098 18235.93 66.33 52500.70 88888.00 2008-04-07 04:08:41.401 098 18235.82 66.40 52500.79 88888.00 2008-04-07 04:08:41.901 098 18235.74 66.34 52500.85 88888.00 2008-04-07 04:08:42.401 098 18235.78 66.29 52500.83 88888.00 2008-04-07 04:08:42.901 098 18235.83 66.33 52500.89 88888.00 2008-04-07 04:08:43.401 098 18235.86 66.37 52500.93 88888.00 2008-04-07 04:08:43.901 098 18235.89 66.38 52500.97 88888.00 2008-04-07 04:08:44.401 098 18235.81 66.38 52500.83 88888.00 2008-04-07 04:08:44.901 098 18235.73 66.42 52500.90 88888.00 2008-04-07 04:08:45.401 098 18235.70 66.51 52500.99 88888.00 2008-04-07 04:08:45.901 098 18235.71 66.53 52500.97 88888.00 2008-04-07 04:08:46.401 098 18235.75 66.62 52500.95 88888.00 2008-04-07 04:08:46.901 098 18235.74 66.65 52500.96 88888.00 2008-04-07 04:08:47.401 098 18235.50 66.62 52500.86 88888.00 2008-04-07 04:08:47.901 098 18235.58 66.59 52500.87 88888.00 2008-04-07 04:08:48.401 098 18235.75 66.55 52500.91 88888.00 2008-04-07 04:08:48.901 098 18235.92 66.54 52500.86 88888.00 2008-04-07 04:08:49.401 098 18235.75 66.58 52500.95 88888.00 2008-04-07 04:08:49.901 098 18235.62 66.65 52500.97 88888.00 2008-04-07 04:08:50.401 098 18235.79 66.73 52500.99 88888.00 2008-04-07 04:08:50.901 098 18236.03 66.78 52500.90 88888.00 2008-04-07 04:08:51.401 098 18235.96 66.77 52500.76 88888.00 2008-04-07 04:08:51.901 098 18235.68 66.89 52500.82 88888.00 2008-04-07 04:08:52.401 098 18235.68 66.84 52500.85 88888.00 2008-04-07 04:08:52.901 098 18235.77 66.75 52500.78 88888.00 2008-04-07 04:08:53.401 098 18235.91 66.77 52500.89 88888.00 2008-04-07 04:08:53.901 098 18235.89 66.73 52500.83 88888.00 2008-04-07 04:08:54.401 098 18236.03 66.72 52500.86 88888.00 2008-04-07 04:08:54.901 098 18236.02 66.74 52500.82 88888.00 2008-04-07 04:08:55.401 098 18236.02 66.67 52500.72 88888.00 2008-04-07 04:08:55.901 098 18236.00 66.64 52500.78 88888.00 2008-04-07 04:08:56.401 098 18236.07 66.65 52500.87 88888.00 2008-04-07 04:08:56.901 098 18236.17 66.67 52500.87 88888.00 2008-04-07 04:08:57.401 098 18236.15 66.78 52500.92 88888.00 2008-04-07 04:08:57.901 098 18236.07 66.79 52500.93 88888.00 2008-04-07 04:08:58.401 098 18236.04 66.78 52500.94 88888.00 2008-04-07 04:08:58.901 098 18236.06 66.72 52500.91 88888.00 2008-04-07 04:08:59.401 098 18236.02 66.73 52500.90 88888.00 2008-04-07 04:08:59.901 098 18236.05 66.81 52500.99 88888.00 2008-04-07 04:09:00.401 098 18236.10 66.84 52500.97 88888.00 2008-04-07 04:09:00.901 098 18236.12 66.75 52500.92 88888.00 2008-04-07 04:09:01.401 098 18236.18 66.74 52500.95 88888.00 2008-04-07 04:09:01.901 098 18236.19 66.74 52500.99 88888.00 2008-04-07 04:09:02.401 098 18236.22 66.68 52500.94 88888.00 2008-04-07 04:09:02.901 098 18236.23 66.64 52500.86 88888.00 2008-04-07 04:09:03.401 098 18236.15 66.61 52500.91 88888.00 2008-04-07 04:09:03.901 098 18236.17 66.64 52500.92 88888.00 2008-04-07 04:09:04.401 098 18236.15 66.68 52500.84 88888.00 2008-04-07 04:09:04.901 098 18236.10 66.70 52500.80 88888.00 2008-04-07 04:09:05.401 098 18236.26 66.75 52500.82 88888.00 2008-04-07 04:09:05.901 098 18236.34 66.80 52500.83 88888.00 2008-04-07 04:09:06.401 098 18236.27 66.74 52500.86 88888.00 2008-04-07 04:09:06.901 098 18236.16 66.79 52500.98 88888.00 2008-04-07 04:09:07.401 098 18236.19 66.89 52500.99 88888.00 2008-04-07 04:09:07.901 098 18236.16 66.80 52501.02 88888.00 2008-04-07 04:09:08.401 098 18236.05 66.66 52501.09 88888.00 2008-04-07 04:09:08.901 098 18236.12 66.83 52501.14 88888.00 2008-04-07 04:09:09.401 098 18236.17 66.89 52501.14 88888.00 2008-04-07 04:09:09.901 098 18236.16 66.82 52501.18 88888.00 2008-04-07 04:09:10.401 098 18236.13 66.91 52501.13 88888.00 2008-04-07 04:09:10.901 098 18236.10 66.97 52501.08 88888.00 2008-04-07 04:09:11.401 098 18236.05 66.92 52501.21 88888.00 2008-04-07 04:09:11.901 098 18236.08 66.90 52501.19 88888.00 2008-04-07 04:09:12.401 098 18236.03 66.77 52501.18 88888.00 2008-04-07 04:09:12.901 098 18235.99 66.81 52501.21 88888.00 2008-04-07 04:09:13.401 098 18235.97 66.88 52501.19 88888.00 2008-04-07 04:09:13.901 098 18235.89 66.80 52501.15 88888.00 2008-04-07 04:09:14.401 098 18235.92 66.85 52501.13 88888.00 2008-04-07 04:09:14.901 098 18236.11 67.07 52501.15 88888.00 2008-04-07 04:09:15.401 098 18236.04 67.08 52501.14 88888.00 2008-04-07 04:09:15.901 098 18236.05 67.08 52501.11 88888.00 2008-04-07 04:09:16.401 098 18236.06 67.14 52501.15 88888.00 2008-04-07 04:09:16.901 098 18236.06 67.15 52501.11 88888.00 2008-04-07 04:09:17.401 098 18235.97 67.14 52501.04 88888.00 2008-04-07 04:09:17.901 098 18235.82 67.12 52501.10 88888.00 2008-04-07 04:09:18.401 098 18235.82 67.13 52501.20 88888.00 2008-04-07 04:09:18.901 098 18235.79 67.23 52501.27 88888.00 2008-04-07 04:09:19.401 098 18235.72 67.17 52501.24 88888.00 2008-04-07 04:09:19.901 098 18235.78 67.24 52501.28 88888.00 2008-04-07 04:09:20.401 098 18235.74 67.20 52501.22 88888.00 2008-04-07 04:09:20.901 098 18235.78 67.07 52501.14 88888.00 2008-04-07 04:09:21.401 098 18235.85 67.08 52501.15 88888.00 2008-04-07 04:09:21.901 098 18235.78 67.13 52501.07 88888.00 2008-04-07 04:09:22.401 098 18235.83 67.17 52501.04 88888.00 2008-04-07 04:09:22.901 098 18235.86 67.19 52501.07 88888.00 2008-04-07 04:09:23.401 098 18235.86 67.24 52501.11 88888.00 2008-04-07 04:09:23.901 098 18235.80 67.23 52501.03 88888.00 2008-04-07 04:09:24.401 098 18235.81 67.16 52501.08 88888.00 2008-04-07 04:09:24.901 098 18235.83 67.17 52500.95 88888.00 2008-04-07 04:09:25.401 098 18235.94 67.16 52500.98 88888.00 2008-04-07 04:09:25.901 098 18235.94 67.17 52500.97 88888.00 2008-04-07 04:09:26.401 098 18235.95 67.23 52500.95 88888.00 2008-04-07 04:09:26.901 098 18235.83 67.24 52500.96 88888.00 2008-04-07 04:09:27.401 098 18235.69 67.23 52500.92 88888.00 2008-04-07 04:09:27.901 098 18235.62 67.23 52500.87 88888.00 2008-04-07 04:09:28.401 098 18235.73 67.24 52500.99 88888.00 2008-04-07 04:09:28.901 098 18235.99 67.20 52501.09 88888.00 2008-04-07 04:09:29.401 098 18235.93 67.24 52501.22 88888.00 2008-04-07 04:09:29.901 098 18235.83 67.22 52501.24 88888.00 2008-04-07 04:09:30.401 098 18235.81 67.18 52501.20 88888.00 2008-04-07 04:09:30.901 098 18235.90 67.24 52501.05 88888.00 2008-04-07 04:09:31.401 098 18236.12 67.31 52500.98 88888.00 2008-04-07 04:09:31.901 098 18236.01 67.32 52500.97 88888.00 2008-04-07 04:09:32.401 098 18235.84 67.35 52501.04 88888.00 2008-04-07 04:09:32.901 098 18236.07 67.36 52501.11 88888.00 2008-04-07 04:09:33.401 098 18235.99 67.29 52501.22 88888.00 2008-04-07 04:09:33.901 098 18235.94 67.29 52501.21 88888.00 2008-04-07 04:09:34.401 098 18236.21 67.31 52501.11 88888.00 2008-04-07 04:09:34.901 098 18236.26 67.34 52501.08 88888.00 2008-04-07 04:09:35.401 098 18236.21 67.28 52501.06 88888.00 2008-04-07 04:09:35.901 098 18236.08 67.30 52501.02 88888.00 2008-04-07 04:09:36.401 098 18236.08 67.37 52501.08 88888.00 2008-04-07 04:09:36.901 098 18236.12 67.42 52500.93 88888.00 2008-04-07 04:09:37.401 098 18236.12 67.43 52500.92 88888.00 2008-04-07 04:09:37.901 098 18236.24 67.40 52500.95 88888.00 2008-04-07 04:09:38.401 098 18236.37 67.44 52500.90 88888.00 2008-04-07 04:09:38.901 098 18236.21 67.51 52500.93 88888.00 2008-04-07 04:09:39.401 098 18236.05 67.54 52501.07 88888.00 2008-04-07 04:09:39.901 098 18236.06 67.56 52501.09 88888.00 2008-04-07 04:09:40.401 098 18236.07 67.54 52501.09 88888.00 2008-04-07 04:09:40.901 098 18236.00 67.54 52501.05 88888.00 2008-04-07 04:09:41.401 098 18236.11 67.57 52501.11 88888.00 2008-04-07 04:09:41.901 098 18236.00 67.62 52501.36 88888.00 2008-04-07 04:09:42.401 098 18235.90 67.62 52501.32 88888.00 2008-04-07 04:09:42.901 098 18235.95 67.72 52501.34 88888.00 2008-04-07 04:09:43.401 098 18236.00 67.75 52501.36 88888.00 2008-04-07 04:09:43.901 098 18236.25 67.81 52501.39 88888.00 2008-04-07 04:09:44.401 098 18236.38 67.84 52501.39 88888.00 2008-04-07 04:09:44.901 098 18236.43 67.83 52501.30 88888.00 2008-04-07 04:09:45.401 098 18236.39 67.81 52501.27 88888.00 2008-04-07 04:09:45.901 098 18236.29 67.89 52501.27 88888.00 2008-04-07 04:09:46.401 098 18236.23 67.81 52501.27 88888.00 2008-04-07 04:09:46.901 098 18236.28 67.82 52501.27 88888.00 2008-04-07 04:09:47.401 098 18236.29 67.83 52501.31 88888.00 2008-04-07 04:09:47.901 098 18236.23 67.92 52501.33 88888.00 2008-04-07 04:09:48.401 098 18236.30 67.99 52501.38 88888.00 2008-04-07 04:09:48.901 098 18236.35 67.97 52501.37 88888.00 2008-04-07 04:09:49.401 098 18236.33 68.02 52501.31 88888.00 2008-04-07 04:09:49.901 098 18236.40 68.06 52501.19 88888.00 2008-04-07 04:09:50.401 098 18236.40 68.15 52501.19 88888.00 2008-04-07 04:09:50.901 098 18236.33 67.98 52501.18 88888.00 2008-04-07 04:09:51.401 098 18236.33 67.85 52501.17 88888.00 2008-04-07 04:09:51.901 098 18236.30 67.83 52501.18 88888.00 2008-04-07 04:09:52.401 098 18236.38 67.79 52501.26 88888.00 2008-04-07 04:09:52.901 098 18236.44 67.94 52501.25 88888.00 2008-04-07 04:09:53.401 098 18236.49 67.94 52501.32 88888.00 2008-04-07 04:09:53.901 098 18236.59 68.04 52501.28 88888.00 2008-04-07 04:09:54.401 098 18236.59 67.96 52501.37 88888.00 2008-04-07 04:09:54.901 098 18236.62 68.04 52501.42 88888.00 2008-04-07 04:09:55.401 098 18236.68 68.07 52501.47 88888.00 2008-04-07 04:09:55.901 098 18236.53 68.11 52501.39 88888.00 2008-04-07 04:09:56.401 098 18236.48 68.14 52501.33 88888.00 2008-04-07 04:09:56.901 098 18236.35 68.13 52501.31 88888.00 2008-04-07 04:09:57.401 098 18235.86 68.12 52501.33 88888.00 2008-04-07 04:09:57.901 098 18235.97 68.13 52501.42 88888.00 2008-04-07 04:09:58.401 098 18236.22 68.05 52501.50 88888.00 2008-04-07 04:09:58.901 098 18236.15 68.15 52501.51 88888.00 2008-04-07 04:09:59.401 098 18236.29 68.31 52501.43 88888.00 2008-04-07 04:09:59.901 098 18236.40 68.35 52501.30 88888.00 2008-04-07 04:10:00.401 098 18236.26 68.30 52501.27 88888.00 2008-04-07 04:10:00.901 098 18236.37 68.20 52501.31 88888.00 2008-04-07 04:10:01.401 098 18236.42 68.24 52501.41 88888.00 2008-04-07 04:10:01.901 098 18236.40 68.36 52501.40 88888.00 2008-04-07 04:10:02.401 098 18236.34 68.33 52501.30 88888.00 2008-04-07 04:10:02.901 098 18236.37 68.31 52501.25 88888.00 2008-04-07 04:10:03.401 098 18236.35 68.34 52501.24 88888.00 2008-04-07 04:10:03.901 098 18236.40 68.56 52501.18 88888.00 2008-04-07 04:10:04.401 098 18236.49 68.63 52501.28 88888.00 2008-04-07 04:10:04.901 098 18236.48 68.53 52501.44 88888.00 2008-04-07 04:10:05.401 098 18236.29 68.53 52501.32 88888.00 2008-04-07 04:10:05.901 098 18236.42 68.57 52501.30 88888.00 2008-04-07 04:10:06.401 098 18236.47 68.64 52501.25 88888.00 2008-04-07 04:10:06.901 098 18236.53 68.64 52501.32 88888.00 2008-04-07 04:10:07.401 098 18236.39 68.64 52501.32 88888.00 2008-04-07 04:10:07.901 098 18236.42 68.62 52501.36 88888.00 2008-04-07 04:10:08.401 098 18236.55 68.64 52501.41 88888.00 2008-04-07 04:10:08.901 098 18236.54 68.64 52501.48 88888.00 2008-04-07 04:10:09.401 098 18236.62 68.59 52501.56 88888.00 2008-04-07 04:10:09.901 098 18236.75 68.51 52501.51 88888.00 2008-04-07 04:10:10.401 098 18236.54 68.57 52501.42 88888.00 2008-04-07 04:10:10.901 098 18236.40 68.69 52501.38 88888.00 2008-04-07 04:10:11.401 098 18236.50 68.69 52501.39 88888.00 2008-04-07 04:10:11.901 098 18236.75 68.68 52501.27 88888.00 2008-04-07 04:10:12.401 098 18236.82 68.74 52501.22 88888.00 2008-04-07 04:10:12.901 098 18236.87 68.84 52501.33 88888.00 2008-04-07 04:10:13.401 098 18236.77 68.82 52501.31 88888.00 2008-04-07 04:10:13.901 098 18236.69 68.86 52501.36 88888.00 2008-04-07 04:10:14.401 098 18236.66 68.81 52501.32 88888.00 2008-04-07 04:10:14.901 098 18236.72 68.79 52501.27 88888.00 2008-04-07 04:10:15.401 098 18236.71 68.80 52501.25 88888.00 2008-04-07 04:10:15.901 098 18236.55 68.84 52501.41 88888.00 2008-04-07 04:10:16.401 098 18236.60 68.84 52501.42 88888.00 2008-04-07 04:10:16.901 098 18236.70 68.92 52501.37 88888.00 2008-04-07 04:10:17.401 098 18236.65 68.96 52501.37 88888.00 2008-04-07 04:10:17.901 098 18236.79 69.04 52501.40 88888.00 2008-04-07 04:10:18.401 098 18236.73 69.06 52501.45 88888.00 2008-04-07 04:10:18.901 098 18236.50 69.05 52501.48 88888.00 2008-04-07 04:10:19.401 098 18236.55 69.11 52501.48 88888.00 2008-04-07 04:10:19.901 098 18236.75 69.14 52501.52 88888.00 2008-04-07 04:10:20.401 098 18236.67 69.18 52501.44 88888.00 2008-04-07 04:10:20.901 098 18236.51 69.23 52501.54 88888.00 2008-04-07 04:10:21.401 098 18236.45 69.22 52501.54 88888.00 2008-04-07 04:10:21.901 098 18236.57 69.24 52501.42 88888.00 2008-04-07 04:10:22.401 098 18236.61 69.28 52501.33 88888.00 2008-04-07 04:10:22.901 098 18236.43 69.30 52501.40 88888.00 2008-04-07 04:10:23.401 098 18236.48 69.34 52501.50 88888.00 2008-04-07 04:10:23.901 098 18236.64 69.39 52501.62 88888.00 2008-04-07 04:10:24.401 098 18236.68 69.39 52501.63 88888.00 2008-04-07 04:10:24.901 098 18236.64 69.38 52501.54 88888.00 2008-04-07 04:10:25.401 098 18236.62 69.35 52501.44 88888.00 2008-04-07 04:10:25.901 098 18236.55 69.42 52501.39 88888.00 2008-04-07 04:10:26.401 098 18236.53 69.46 52501.42 88888.00 2008-04-07 04:10:26.901 098 18236.61 69.46 52501.45 88888.00 2008-04-07 04:10:27.401 098 18236.80 69.44 52501.25 88888.00 2008-04-07 04:10:27.901 098 18236.71 69.44 52501.24 88888.00 2008-04-07 04:10:28.401 098 18236.79 69.42 52501.32 88888.00 2008-04-07 04:10:28.901 098 18236.61 69.43 52501.41 88888.00 2008-04-07 04:10:29.401 098 18236.59 69.48 52501.44 88888.00 2008-04-07 04:10:29.901 098 18236.22 69.61 52501.43 88888.00 2008-04-07 04:10:30.401 098 18235.93 69.69 52501.41 88888.00 2008-04-07 04:10:30.901 098 18235.95 69.57 52501.40 88888.00 2008-04-07 04:10:31.401 098 18236.04 69.53 52501.50 88888.00 2008-04-07 04:10:31.901 098 18236.15 69.54 52501.59 88888.00 2008-04-07 04:10:32.401 098 18236.16 69.54 52501.60 88888.00 2008-04-07 04:10:32.901 098 18236.19 69.49 52501.57 88888.00 2008-04-07 04:10:33.401 098 18236.14 69.50 52501.48 88888.00 2008-04-07 04:10:33.901 098 18236.06 69.55 52501.47 88888.00 2008-04-07 04:10:34.401 098 18236.04 69.56 52501.54 88888.00 2008-04-07 04:10:34.901 098 18236.01 69.54 52501.59 88888.00 2008-04-07 04:10:35.401 098 18235.94 69.54 52501.68 88888.00 2008-04-07 04:10:35.901 098 18235.92 69.61 52501.76 88888.00 2008-04-07 04:10:36.401 098 18235.95 69.67 52501.72 88888.00 2008-04-07 04:10:36.901 098 18236.04 69.61 52501.66 88888.00 2008-04-07 04:10:37.401 098 18236.04 69.62 52501.65 88888.00 2008-04-07 04:10:37.901 098 18236.08 69.69 52501.56 88888.00 2008-04-07 04:10:38.401 098 18236.26 69.68 52501.55 88888.00 2008-04-07 04:10:38.901 098 18236.43 69.71 52501.57 88888.00 2008-04-07 04:10:39.401 098 18236.47 69.69 52501.65 88888.00 2008-04-07 04:10:39.901 098 18236.08 69.69 52501.60 88888.00 2008-04-07 04:10:40.401 098 18235.97 69.65 52501.62 88888.00 2008-04-07 04:10:40.901 098 18236.00 69.68 52501.72 88888.00 2008-04-07 04:10:41.401 098 18235.97 69.70 52501.73 88888.00 2008-04-07 04:10:41.901 098 18235.85 69.66 52501.54 88888.00 2008-04-07 04:10:42.401 098 18235.83 69.61 52501.55 88888.00 2008-04-07 04:10:42.901 098 18236.03 69.55 52501.76 88888.00 2008-04-07 04:10:43.401 098 18235.93 69.63 52501.67 88888.00 2008-04-07 04:10:43.901 098 18236.08 69.67 52501.55 88888.00 2008-04-07 04:10:44.401 098 18236.42 69.58 52501.54 88888.00 2008-04-07 04:10:44.901 098 18236.50 69.64 52501.48 88888.00 2008-04-07 04:10:45.401 098 18236.37 69.74 52501.56 88888.00 2008-04-07 04:10:45.901 098 18236.34 69.80 52501.68 88888.00 2008-04-07 04:10:46.401 098 18236.35 69.75 52501.53 88888.00 2008-04-07 04:10:46.901 098 18236.40 69.72 52501.55 88888.00 2008-04-07 04:10:47.401 098 18236.59 69.76 52501.59 88888.00 2008-04-07 04:10:47.901 098 18236.66 69.82 52501.56 88888.00 2008-04-07 04:10:48.401 098 18236.69 69.77 52501.54 88888.00 2008-04-07 04:10:48.901 098 18236.56 69.77 52501.57 88888.00 2008-04-07 04:10:49.401 098 18236.49 69.73 52501.57 88888.00 2008-04-07 04:10:49.901 098 18236.32 69.73 52501.56 88888.00 2008-04-07 04:10:50.401 098 18236.27 69.69 52501.62 88888.00 2008-04-07 04:10:50.901 098 18236.40 69.69 52501.56 88888.00 2008-04-07 04:10:51.401 098 18236.39 69.80 52501.56 88888.00 2008-04-07 04:10:51.901 098 18236.30 69.79 52501.54 88888.00 2008-04-07 04:10:52.401 098 18236.14 69.74 52501.55 88888.00 2008-04-07 04:10:52.901 098 18236.00 69.77 52501.56 88888.00 2008-04-07 04:10:53.401 098 18236.00 69.80 52501.61 88888.00 2008-04-07 04:10:53.901 098 18236.00 69.76 52501.63 88888.00 2008-04-07 04:10:54.401 098 18235.96 69.80 52501.60 88888.00 2008-04-07 04:10:54.901 098 18235.90 69.83 52501.53 88888.00 2008-04-07 04:10:55.401 098 18236.04 69.94 52501.45 88888.00 2008-04-07 04:10:55.901 098 18236.08 69.94 52501.50 88888.00 2008-04-07 04:10:56.401 098 18236.07 69.91 52501.55 88888.00 2008-04-07 04:10:56.901 098 18236.24 69.87 52501.59 88888.00 2008-04-07 04:10:57.401 098 18236.40 69.92 52501.60 88888.00 2008-04-07 04:10:57.901 098 18236.25 69.96 52501.56 88888.00 2008-04-07 04:10:58.401 098 18236.16 69.92 52501.51 88888.00 2008-04-07 04:10:58.901 098 18236.14 69.94 52501.54 88888.00 2008-04-07 04:10:59.401 098 18236.03 69.89 52501.63 88888.00 2008-04-07 04:10:59.901 098 18236.05 69.92 52501.60 88888.00 2008-04-07 04:11:00.401 098 18236.19 69.98 52501.66 88888.00 2008-04-07 04:11:00.901 098 18236.11 69.98 52501.69 88888.00 2008-04-07 04:11:01.401 098 18236.07 69.99 52501.65 88888.00 2008-04-07 04:11:01.901 098 18236.15 70.03 52501.66 88888.00 2008-04-07 04:11:02.401 098 18236.01 70.08 52501.63 88888.00 2008-04-07 04:11:02.901 098 18235.89 70.05 52501.52 88888.00 2008-04-07 04:11:03.401 098 18235.71 70.06 52501.38 88888.00 2008-04-07 04:11:03.901 098 18235.61 70.10 52501.39 88888.00 2008-04-07 04:11:04.401 098 18235.43 70.10 52501.43 88888.00 2008-04-07 04:11:04.901 098 18235.51 70.11 52501.47 88888.00 2008-04-07 04:11:05.401 098 18235.67 70.10 52501.51 88888.00 2008-04-07 04:11:05.901 098 18235.39 70.11 52501.60 88888.00 2008-04-07 04:11:06.401 098 18235.29 70.13 52501.51 88888.00 2008-04-07 04:11:06.901 098 18235.42 70.14 52501.42 88888.00 2008-04-07 04:11:07.401 098 18235.40 70.14 52501.41 88888.00 2008-04-07 04:11:07.901 098 18235.28 70.15 52501.36 88888.00 2008-04-07 04:11:08.401 098 18235.27 70.14 52501.41 88888.00 2008-04-07 04:11:08.901 098 18235.37 70.14 52501.33 88888.00 2008-04-07 04:11:09.401 098 18235.36 70.12 52501.38 88888.00 2008-04-07 04:11:09.901 098 18235.28 70.18 52501.47 88888.00 2008-04-07 04:11:10.401 098 18235.31 70.10 52501.45 88888.00 2008-04-07 04:11:10.901 098 18235.35 70.12 52501.52 88888.00 2008-04-07 04:11:11.401 098 18235.40 70.25 52501.57 88888.00 2008-04-07 04:11:11.901 098 18235.35 70.26 52501.60 88888.00 2008-04-07 04:11:12.401 098 18235.42 70.33 52501.57 88888.00 2008-04-07 04:11:12.901 098 18235.53 70.35 52501.71 88888.00 2008-04-07 04:11:13.401 098 18235.52 70.22 52501.71 88888.00 2008-04-07 04:11:13.901 098 18235.45 70.15 52501.59 88888.00 2008-04-07 04:11:14.401 098 18235.45 70.20 52501.61 88888.00 2008-04-07 04:11:14.901 098 18235.32 70.26 52501.56 88888.00 2008-04-07 04:11:15.401 098 18235.20 70.23 52501.59 88888.00 2008-04-07 04:11:15.901 098 18235.15 70.18 52501.59 88888.00 2008-04-07 04:11:16.401 098 18235.25 70.18 52501.50 88888.00 2008-04-07 04:11:16.901 098 18235.12 70.20 52501.57 88888.00 2008-04-07 04:11:17.401 098 18235.16 70.26 52501.56 88888.00 2008-04-07 04:11:17.901 098 18235.27 70.35 52501.55 88888.00 2008-04-07 04:11:18.401 098 18235.26 70.36 52501.49 88888.00 2008-04-07 04:11:18.901 098 18235.35 70.36 52501.50 88888.00 2008-04-07 04:11:19.401 098 18235.39 70.39 52501.60 88888.00 2008-04-07 04:11:19.901 098 18235.49 70.42 52501.72 88888.00 2008-04-07 04:11:20.401 098 18235.73 70.38 52501.71 88888.00 2008-04-07 04:11:20.901 098 18235.89 70.34 52501.61 88888.00 2008-04-07 04:11:21.401 098 18235.99 70.31 52501.68 88888.00 2008-04-07 04:11:21.901 098 18235.93 70.25 52501.78 88888.00 2008-04-07 04:11:22.401 098 18235.84 70.36 52501.75 88888.00 2008-04-07 04:11:22.901 098 18235.53 70.35 52501.68 88888.00 2008-04-07 04:11:23.401 098 18235.35 70.38 52501.59 88888.00 2008-04-07 04:11:23.901 098 18235.42 70.32 52501.77 88888.00 2008-04-07 04:11:24.401 098 18235.46 70.40 52501.79 88888.00 2008-04-07 04:11:24.901 098 18235.40 70.46 52501.65 88888.00 2008-04-07 04:11:25.401 098 18235.38 70.45 52501.66 88888.00 2008-04-07 04:11:25.901 098 18235.51 70.42 52501.69 88888.00 2008-04-07 04:11:26.401 098 18235.85 70.45 52501.71 88888.00 2008-04-07 04:11:26.901 098 18235.94 70.43 52501.65 88888.00 2008-04-07 04:11:27.401 098 18235.94 70.44 52501.60 88888.00 2008-04-07 04:11:27.901 098 18235.91 70.48 52501.67 88888.00 2008-04-07 04:11:28.401 098 18235.79 70.56 52501.67 88888.00 2008-04-07 04:11:28.901 098 18235.73 70.66 52501.61 88888.00 2008-04-07 04:11:29.401 098 18235.88 70.58 52501.54 88888.00 2008-04-07 04:11:29.901 098 18235.82 70.53 52501.59 88888.00 2008-04-07 04:11:30.401 098 18235.64 70.57 52501.56 88888.00 2008-04-07 04:11:30.901 098 18235.63 70.70 52501.65 88888.00 2008-04-07 04:11:31.401 098 18235.69 70.78 52501.77 88888.00 2008-04-07 04:11:31.901 098 18235.63 70.80 52501.73 88888.00 2008-04-07 04:11:32.401 098 18235.59 70.86 52501.68 88888.00 2008-04-07 04:11:32.901 098 18235.57 70.96 52501.57 88888.00 2008-04-07 04:11:33.401 098 18235.45 71.03 52501.61 88888.00 2008-04-07 04:11:33.901 098 18235.47 70.95 52501.71 88888.00 2008-04-07 04:11:34.401 098 18235.50 70.99 52501.73 88888.00 2008-04-07 04:11:34.901 098 18235.42 71.04 52501.69 88888.00 2008-04-07 04:11:35.401 098 18235.40 71.12 52501.67 88888.00 2008-04-07 04:11:35.901 098 18235.43 71.12 52501.48 88888.00 2008-04-07 04:11:36.401 098 18235.45 71.06 52501.47 88888.00 2008-04-07 04:11:36.901 098 18235.50 71.11 52501.43 88888.00 2008-04-07 04:11:37.401 098 18235.41 71.19 52501.42 88888.00 2008-04-07 04:11:37.901 098 18235.39 71.25 52501.53 88888.00 2008-04-07 04:11:38.401 098 18235.50 71.28 52501.57 88888.00 2008-04-07 04:11:38.901 098 18235.41 71.24 52501.48 88888.00 2008-04-07 04:11:39.401 098 18235.36 71.24 52501.51 88888.00 2008-04-07 04:11:39.901 098 18235.38 71.21 52501.54 88888.00 2008-04-07 04:11:40.401 098 18235.25 71.26 52501.59 88888.00 2008-04-07 04:11:40.901 098 18235.16 71.25 52501.62 88888.00 2008-04-07 04:11:41.401 098 18235.25 71.24 52501.65 88888.00 2008-04-07 04:11:41.901 098 18235.26 71.29 52501.53 88888.00 2008-04-07 04:11:42.401 098 18235.28 71.38 52501.60 88888.00 2008-04-07 04:11:42.901 098 18235.38 71.34 52501.60 88888.00 2008-04-07 04:11:43.401 098 18235.29 71.26 52501.57 88888.00 2008-04-07 04:11:43.901 098 18235.18 71.33 52501.57 88888.00 2008-04-07 04:11:44.401 098 18235.20 71.40 52501.61 88888.00 2008-04-07 04:11:44.901 098 18235.29 71.49 52501.56 88888.00 2008-04-07 04:11:45.401 098 18235.25 71.51 52501.59 88888.00 2008-04-07 04:11:45.901 098 18235.19 71.58 52501.55 88888.00 2008-04-07 04:11:46.401 098 18235.31 71.55 52501.59 88888.00 2008-04-07 04:11:46.901 098 18235.31 71.59 52501.67 88888.00 2008-04-07 04:11:47.401 098 18235.41 71.62 52501.68 88888.00 2008-04-07 04:11:47.901 098 18235.56 71.50 52501.64 88888.00 2008-04-07 04:11:48.401 098 18235.42 71.63 52501.61 88888.00 2008-04-07 04:11:48.901 098 18235.40 71.71 52501.52 88888.00 2008-04-07 04:11:49.401 098 18235.43 71.69 52501.52 88888.00 2008-04-07 04:11:49.901 098 18235.28 71.66 52501.56 88888.00 2008-04-07 04:11:50.401 098 18235.25 71.68 52501.54 88888.00 2008-04-07 04:11:50.901 098 18235.37 71.66 52501.53 88888.00 2008-04-07 04:11:51.401 098 18235.51 71.64 52501.51 88888.00 2008-04-07 04:11:51.901 098 18235.48 71.72 52501.44 88888.00 2008-04-07 04:11:52.401 098 18235.47 71.77 52501.59 88888.00 2008-04-07 04:11:52.901 098 18235.47 71.77 52501.64 88888.00 2008-04-07 04:11:53.401 098 18235.48 71.76 52501.57 88888.00 2008-04-07 04:11:53.901 098 18235.41 71.83 52501.51 88888.00 2008-04-07 04:11:54.401 098 18235.40 71.77 52501.60 88888.00 2008-04-07 04:11:54.901 098 18235.59 71.79 52501.69 88888.00 2008-04-07 04:11:55.401 098 18235.62 71.82 52501.80 88888.00 2008-04-07 04:11:55.901 098 18235.49 71.83 52501.73 88888.00 2008-04-07 04:11:56.401 098 18235.42 71.77 52501.63 88888.00 2008-04-07 04:11:56.901 098 18235.57 71.72 52501.50 88888.00 2008-04-07 04:11:57.401 098 18235.64 71.69 52501.52 88888.00 2008-04-07 04:11:57.901 098 18235.67 71.75 52501.53 88888.00 2008-04-07 04:11:58.401 098 18235.70 71.71 52501.53 88888.00 2008-04-07 04:11:58.901 098 18235.62 71.69 52501.59 88888.00 2008-04-07 04:11:59.401 098 18235.60 71.79 52501.55 88888.00 2008-04-07 04:11:59.901 098 18235.67 71.79 52501.48 88888.00 2008-04-07 04:12:00.401 098 18235.68 71.74 52501.54 88888.00 2008-04-07 04:12:00.901 098 18235.82 71.73 52501.51 88888.00 2008-04-07 04:12:01.401 098 18235.73 71.78 52501.56 88888.00 2008-04-07 04:12:01.901 098 18235.68 71.78 52501.49 88888.00 2008-04-07 04:12:02.401 098 18235.74 71.70 52501.61 88888.00 2008-04-07 04:12:02.901 098 18235.79 71.71 52501.61 88888.00 2008-04-07 04:12:03.401 098 18235.75 71.78 52501.48 88888.00 2008-04-07 04:12:03.901 098 18235.89 71.80 52501.45 88888.00 2008-04-07 04:12:04.401 098 18235.85 71.65 52501.62 88888.00 2008-04-07 04:12:04.901 098 18235.81 71.53 52501.64 88888.00 2008-04-07 04:12:05.401 098 18235.70 71.65 52501.50 88888.00 2008-04-07 04:12:05.901 098 18235.67 71.76 52501.49 88888.00 2008-04-07 04:12:06.401 098 18235.60 71.91 52501.43 88888.00 2008-04-07 04:12:06.901 098 18235.64 71.97 52501.44 88888.00 2008-04-07 04:12:07.401 098 18235.62 71.90 52501.38 88888.00 2008-04-07 04:12:07.901 098 18235.59 71.86 52501.44 88888.00 2008-04-07 04:12:08.401 098 18235.64 71.97 52501.42 88888.00 2008-04-07 04:12:08.901 098 18235.63 71.90 52501.38 88888.00 2008-04-07 04:12:09.401 098 18235.56 71.86 52501.44 88888.00 2008-04-07 04:12:09.901 098 18235.62 71.86 52501.52 88888.00 2008-04-07 04:12:10.401 098 18235.63 71.89 52501.48 88888.00 2008-04-07 04:12:10.901 098 18235.54 71.83 52501.40 88888.00 2008-04-07 04:12:11.401 098 18235.54 71.86 52501.48 88888.00 2008-04-07 04:12:11.901 098 18235.49 71.87 52501.49 88888.00 2008-04-07 04:12:12.401 098 18235.42 71.92 52501.60 88888.00 2008-04-07 04:12:12.901 098 18235.27 71.91 52501.71 88888.00 2008-04-07 04:12:13.401 098 18235.46 71.94 52501.69 88888.00 2008-04-07 04:12:13.901 098 18235.54 72.00 52501.71 88888.00 2008-04-07 04:12:14.401 098 18235.51 71.92 52501.59 88888.00 2008-04-07 04:12:14.901 098 18235.40 71.78 52501.54 88888.00 2008-04-07 04:12:15.401 098 18235.46 71.88 52501.56 88888.00 2008-04-07 04:12:15.901 098 18235.40 71.92 52501.68 88888.00 2008-04-07 04:12:16.401 098 18235.37 71.94 52501.69 88888.00 2008-04-07 04:12:16.901 098 18235.38 72.03 52501.68 88888.00 2008-04-07 04:12:17.401 098 18235.40 72.02 52501.74 88888.00 2008-04-07 04:12:17.901 098 18235.49 71.94 52501.61 88888.00 2008-04-07 04:12:18.401 098 18235.57 71.83 52501.54 88888.00 2008-04-07 04:12:18.901 098 18235.52 71.86 52501.66 88888.00 2008-04-07 04:12:19.401 098 18235.31 71.96 52501.66 88888.00 2008-04-07 04:12:19.901 098 18235.28 71.91 52501.63 88888.00 2008-04-07 04:12:20.401 098 18235.30 71.94 52501.47 88888.00 2008-04-07 04:12:20.901 098 18235.41 72.05 52501.36 88888.00 2008-04-07 04:12:21.401 098 18235.31 72.03 52501.21 88888.00 2008-04-07 04:12:21.901 098 18235.32 72.06 52501.27 88888.00 2008-04-07 04:12:22.401 098 18235.39 72.03 52501.33 88888.00 2008-04-07 04:12:22.901 098 18235.49 72.10 52501.32 88888.00 2008-04-07 04:12:23.401 098 18235.48 72.14 52501.31 88888.00 2008-04-07 04:12:23.901 098 18235.42 72.10 52501.30 88888.00 2008-04-07 04:12:24.401 098 18235.43 72.14 52501.30 88888.00 2008-04-07 04:12:24.901 098 18235.42 72.13 52501.28 88888.00 2008-04-07 04:12:25.401 098 18235.31 72.13 52501.31 88888.00 2008-04-07 04:12:25.901 098 18235.34 72.16 52501.37 88888.00 2008-04-07 04:12:26.401 098 18235.37 72.11 52501.42 88888.00 2008-04-07 04:12:26.901 098 18235.31 72.11 52501.41 88888.00 2008-04-07 04:12:27.401 098 18235.35 72.11 52501.31 88888.00 2008-04-07 04:12:27.901 098 18235.26 72.18 52501.31 88888.00 2008-04-07 04:12:28.401 098 18235.28 72.32 52501.40 88888.00 2008-04-07 04:12:28.901 098 18235.36 72.30 52501.39 88888.00 2008-04-07 04:12:29.401 098 18235.40 72.24 52501.32 88888.00 2008-04-07 04:12:29.901 098 18235.39 72.24 52501.27 88888.00 2008-04-07 04:12:30.401 098 18235.43 72.29 52501.13 88888.00 2008-04-07 04:12:30.901 098 18235.37 72.30 52501.21 88888.00 2008-04-07 04:12:31.401 098 18235.37 72.29 52501.30 88888.00 2008-04-07 04:12:31.901 098 18235.29 72.29 52501.34 88888.00 2008-04-07 04:12:32.401 098 18235.28 72.30 52501.25 88888.00 2008-04-07 04:12:32.901 098 18235.29 72.31 52501.29 88888.00 2008-04-07 04:12:33.401 098 18235.41 72.26 52501.37 88888.00 2008-04-07 04:12:33.901 098 18235.43 72.23 52501.37 88888.00 2008-04-07 04:12:34.401 098 18235.43 72.30 52501.27 88888.00 2008-04-07 04:12:34.901 098 18235.25 72.43 52501.28 88888.00 2008-04-07 04:12:35.401 098 18235.41 72.48 52501.21 88888.00 2008-04-07 04:12:35.901 098 18235.39 72.42 52501.24 88888.00 2008-04-07 04:12:36.401 098 18235.30 72.43 52501.26 88888.00 2008-04-07 04:12:36.901 098 18235.30 72.46 52501.22 88888.00 2008-04-07 04:12:37.401 098 18235.35 72.48 52501.15 88888.00 2008-04-07 04:12:37.901 098 18235.45 72.57 52501.15 88888.00 2008-04-07 04:12:38.401 098 18235.39 72.61 52501.24 88888.00 2008-04-07 04:12:38.901 098 18235.38 72.63 52501.26 88888.00 2008-04-07 04:12:39.401 098 18235.48 72.62 52501.24 88888.00 2008-04-07 04:12:39.901 098 18235.54 72.63 52501.24 88888.00 2008-04-07 04:12:40.401 098 18235.54 72.59 52501.18 88888.00 2008-04-07 04:12:40.901 098 18235.58 72.56 52501.18 88888.00 2008-04-07 04:12:41.401 098 18235.63 72.57 52501.06 88888.00 2008-04-07 04:12:41.901 098 18235.57 72.46 52501.06 88888.00 2008-04-07 04:12:42.401 098 18235.47 72.52 52501.13 88888.00 2008-04-07 04:12:42.901 098 18235.43 72.72 52501.25 88888.00 2008-04-07 04:12:43.401 098 18235.42 72.71 52501.20 88888.00 2008-04-07 04:12:43.901 098 18235.47 72.69 52501.25 88888.00 2008-04-07 04:12:44.401 098 18235.53 72.68 52501.26 88888.00 2008-04-07 04:12:44.901 098 18235.47 72.64 52501.19 88888.00 2008-04-07 04:12:45.401 098 18235.37 72.69 52501.11 88888.00 2008-04-07 04:12:45.901 098 18235.28 72.74 52501.13 88888.00 2008-04-07 04:12:46.401 098 18235.42 72.78 52501.10 88888.00 2008-04-07 04:12:46.901 098 18235.41 72.79 52501.03 88888.00 2008-04-07 04:12:47.401 098 18235.49 72.83 52501.01 88888.00 2008-04-07 04:12:47.901 098 18235.41 72.89 52501.13 88888.00 2008-04-07 04:12:48.401 098 18235.36 72.86 52501.16 88888.00 2008-04-07 04:12:48.901 098 18235.39 72.86 52501.17 88888.00 2008-04-07 04:12:49.401 098 18235.56 72.89 52501.19 88888.00 2008-04-07 04:12:49.901 098 18235.70 72.79 52501.15 88888.00 2008-04-07 04:12:50.401 098 18235.57 72.68 52501.10 88888.00 2008-04-07 04:12:50.901 098 18235.60 72.92 52501.06 88888.00 2008-04-07 04:12:51.401 098 18235.59 73.05 52501.06 88888.00 2008-04-07 04:12:51.901 098 18235.56 73.07 52501.10 88888.00 2008-04-07 04:12:52.401 098 18235.60 73.08 52501.03 88888.00 2008-04-07 04:12:52.901 098 18235.68 73.09 52501.04 88888.00 2008-04-07 04:12:53.401 098 18235.79 73.08 52501.05 88888.00 2008-04-07 04:12:53.901 098 18235.72 73.07 52501.03 88888.00 2008-04-07 04:12:54.401 098 18235.64 73.05 52501.01 88888.00 2008-04-07 04:12:54.901 098 18235.56 73.04 52500.93 88888.00 2008-04-07 04:12:55.401 098 18235.56 73.14 52500.92 88888.00 2008-04-07 04:12:55.901 098 18235.70 73.14 52500.90 88888.00 2008-04-07 04:12:56.401 098 18235.63 73.18 52500.94 88888.00 2008-04-07 04:12:56.901 098 18235.64 73.24 52501.02 88888.00 2008-04-07 04:12:57.401 098 18235.59 73.24 52501.10 88888.00 2008-04-07 04:12:57.901 098 18235.73 73.24 52501.13 88888.00 2008-04-07 04:12:58.401 098 18235.70 73.23 52501.18 88888.00 2008-04-07 04:12:58.901 098 18235.68 73.25 52500.99 88888.00 2008-04-07 04:12:59.401 098 18235.63 73.31 52500.83 88888.00 2008-04-07 04:12:59.901 098 18235.73 73.37 52500.83 88888.00 2008-04-07 04:13:00.401 098 18235.71 73.34 52500.95 88888.00 2008-04-07 04:13:00.901 098 18235.67 73.38 52500.96 88888.00 2008-04-07 04:13:01.401 098 18235.81 73.35 52500.91 88888.00 2008-04-07 04:13:01.901 098 18235.88 73.40 52500.90 88888.00 2008-04-07 04:13:02.401 098 18235.88 73.39 52500.90 88888.00 2008-04-07 04:13:02.901 098 18235.86 73.44 52500.87 88888.00 2008-04-07 04:13:03.401 098 18235.84 73.36 52500.89 88888.00 2008-04-07 04:13:03.901 098 18235.82 73.37 52500.78 88888.00 2008-04-07 04:13:04.401 098 18235.77 73.41 52500.78 88888.00 2008-04-07 04:13:04.901 098 18235.71 73.40 52500.64 88888.00 2008-04-07 04:13:05.401 098 18235.63 73.43 52500.76 88888.00 2008-04-07 04:13:05.901 098 18235.70 73.42 52500.89 88888.00 2008-04-07 04:13:06.401 098 18235.72 73.40 52500.87 88888.00 2008-04-07 04:13:06.901 098 18235.73 73.36 52500.81 88888.00 2008-04-07 04:13:07.401 098 18235.67 73.46 52500.84 88888.00 2008-04-07 04:13:07.901 098 18235.57 73.48 52500.80 88888.00 2008-04-07 04:13:08.401 098 18235.61 73.48 52500.76 88888.00 2008-04-07 04:13:08.901 098 18235.77 73.54 52500.72 88888.00 2008-04-07 04:13:09.401 098 18235.90 73.50 52500.72 88888.00 2008-04-07 04:13:09.901 098 18235.79 73.53 52500.79 88888.00 2008-04-07 04:13:10.401 098 18235.92 73.52 52500.90 88888.00 2008-04-07 04:13:10.901 098 18235.77 73.48 52500.89 88888.00 2008-04-07 04:13:11.401 098 18235.71 73.53 52500.85 88888.00 2008-04-07 04:13:11.901 098 18235.73 73.61 52500.90 88888.00 2008-04-07 04:13:12.401 098 18235.79 73.69 52500.80 88888.00 2008-04-07 04:13:12.901 098 18235.81 73.76 52500.82 88888.00 2008-04-07 04:13:13.401 098 18235.81 73.70 52500.96 88888.00 2008-04-07 04:13:13.901 098 18235.73 73.76 52501.04 88888.00 2008-04-07 04:13:14.401 098 18235.67 73.70 52500.92 88888.00 2008-04-07 04:13:14.901 098 18235.77 73.67 52500.86 88888.00 2008-04-07 04:13:15.401 098 18235.81 73.70 52501.01 88888.00 2008-04-07 04:13:15.901 098 18235.73 73.67 52500.91 88888.00 2008-04-07 04:13:16.401 098 18235.73 73.57 52500.86 88888.00 2008-04-07 04:13:16.901 098 18235.71 73.58 52500.91 88888.00 2008-04-07 04:13:17.401 098 18235.68 73.65 52500.87 88888.00 2008-04-07 04:13:17.901 098 18235.69 73.75 52500.89 88888.00 2008-04-07 04:13:18.401 098 18235.74 73.71 52500.91 88888.00 2008-04-07 04:13:18.901 098 18235.82 73.70 52500.84 88888.00 2008-04-07 04:13:19.401 098 18235.70 73.70 52500.86 88888.00 2008-04-07 04:13:19.901 098 18235.83 73.66 52500.94 88888.00 2008-04-07 04:13:20.401 098 18235.81 73.74 52500.90 88888.00 2008-04-07 04:13:20.901 098 18235.71 73.82 52500.94 88888.00 2008-04-07 04:13:21.401 098 18235.63 73.80 52500.96 88888.00 2008-04-07 04:13:21.901 098 18235.60 73.83 52500.87 88888.00 2008-04-07 04:13:22.401 098 18235.57 73.91 52500.93 88888.00 2008-04-07 04:13:22.901 098 18235.64 73.95 52501.05 88888.00 2008-04-07 04:13:23.401 098 18235.69 73.97 52501.03 88888.00 2008-04-07 04:13:23.901 098 18235.70 73.98 52500.91 88888.00 2008-04-07 04:13:24.401 098 18235.61 73.98 52500.95 88888.00 2008-04-07 04:13:24.901 098 18235.53 74.03 52500.91 88888.00 2008-04-07 04:13:25.401 098 18235.50 74.06 52500.99 88888.00 2008-04-07 04:13:25.901 098 18235.42 74.14 52500.95 88888.00 2008-04-07 04:13:26.401 098 18235.52 74.19 52500.85 88888.00 2008-04-07 04:13:26.901 098 18235.52 74.23 52500.85 88888.00 2008-04-07 04:13:27.401 098 18235.49 74.25 52500.81 88888.00 2008-04-07 04:13:27.901 098 18235.57 74.22 52500.95 88888.00 2008-04-07 04:13:28.401 098 18235.59 74.18 52501.04 88888.00 2008-04-07 04:13:28.901 098 18235.54 74.22 52501.01 88888.00 2008-04-07 04:13:29.401 098 18235.46 74.31 52501.04 88888.00 2008-04-07 04:13:29.901 098 18235.47 74.26 52501.04 88888.00 2008-04-07 04:13:30.401 098 18235.48 74.33 52501.15 88888.00 2008-04-07 04:13:30.901 098 18235.56 74.33 52501.24 88888.00 2008-04-07 04:13:31.401 098 18235.56 74.36 52501.25 88888.00 2008-04-07 04:13:31.901 098 18235.38 74.41 52501.21 88888.00 2008-04-07 04:13:32.401 098 18235.42 74.40 52501.17 88888.00 2008-04-07 04:13:32.901 098 18235.37 74.41 52501.14 88888.00 2008-04-07 04:13:33.401 098 18235.47 74.44 52501.07 88888.00 2008-04-07 04:13:33.901 098 18235.53 74.50 52501.06 88888.00 2008-04-07 04:13:34.401 098 18235.53 74.54 52501.06 88888.00 2008-04-07 04:13:34.901 098 18235.47 74.58 52501.07 88888.00 2008-04-07 04:13:35.401 098 18235.53 74.63 52501.02 88888.00 2008-04-07 04:13:35.901 098 18235.51 74.68 52500.98 88888.00 2008-04-07 04:13:36.401 098 18235.47 74.61 52500.96 88888.00 2008-04-07 04:13:36.901 098 18235.52 74.66 52500.98 88888.00 2008-04-07 04:13:37.401 098 18235.46 74.67 52501.03 88888.00 2008-04-07 04:13:37.901 098 18235.49 74.75 52500.93 88888.00 2008-04-07 04:13:38.401 098 18235.38 74.76 52500.76 88888.00 2008-04-07 04:13:38.901 098 18235.42 74.75 52500.73 88888.00 2008-04-07 04:13:39.401 098 18235.43 74.82 52500.80 88888.00 2008-04-07 04:13:39.901 098 18235.46 74.87 52500.71 88888.00 2008-04-07 04:13:40.401 098 18235.58 74.69 52500.63 88888.00 2008-04-07 04:13:40.901 098 18235.56 74.56 52500.64 88888.00 2008-04-07 04:13:41.401 098 18235.67 74.55 52500.52 88888.00 2008-04-07 04:13:41.901 098 18235.64 74.74 52500.59 88888.00 2008-04-07 04:13:42.401 098 18235.59 74.69 52500.61 88888.00 2008-04-07 04:13:42.901 098 18235.69 74.57 52500.67 88888.00 2008-04-07 04:13:43.401 098 18235.69 74.76 52500.68 88888.00 2008-04-07 04:13:43.901 098 18235.54 74.92 52500.72 88888.00 2008-04-07 04:13:44.401 098 18235.52 74.98 52500.64 88888.00 2008-04-07 04:13:44.901 098 18235.53 74.98 52500.58 88888.00 2008-04-07 04:13:45.401 098 18235.60 74.90 52500.68 88888.00 2008-04-07 04:13:45.901 098 18235.61 74.96 52500.66 88888.00 2008-04-07 04:13:46.401 098 18235.64 74.97 52500.73 88888.00 2008-04-07 04:13:46.901 098 18235.60 74.98 52500.85 88888.00 2008-04-07 04:13:47.401 098 18235.63 75.01 52500.79 88888.00 2008-04-07 04:13:47.901 098 18235.63 75.04 52500.69 88888.00 2008-04-07 04:13:48.401 098 18235.69 75.08 52500.68 88888.00 2008-04-07 04:13:48.901 098 18235.80 75.12 52500.73 88888.00 2008-04-07 04:13:49.401 098 18235.72 75.22 52500.73 88888.00 2008-04-07 04:13:49.901 098 18235.62 75.25 52500.79 88888.00 2008-04-07 04:13:50.401 098 18235.71 75.19 52500.73 88888.00 2008-04-07 04:13:50.901 098 18235.72 75.12 52500.78 88888.00 2008-04-07 04:13:51.401 098 18235.62 75.15 52500.85 88888.00 2008-04-07 04:13:51.901 098 18235.64 75.15 52500.82 88888.00 2008-04-07 04:13:52.401 098 18235.68 75.19 52500.84 88888.00 2008-04-07 04:13:52.901 098 18235.49 75.29 52500.83 88888.00 2008-04-07 04:13:53.401 098 18235.49 75.36 52500.84 88888.00 2008-04-07 04:13:53.901 098 18235.64 75.35 52500.86 88888.00 2008-04-07 04:13:54.401 098 18235.59 75.33 52500.85 88888.00 2008-04-07 04:13:54.901 098 18235.49 75.35 52500.79 88888.00 2008-04-07 04:13:55.401 098 18235.52 75.38 52500.71 88888.00 2008-04-07 04:13:55.901 098 18235.39 75.36 52500.86 88888.00 2008-04-07 04:13:56.401 098 18235.39 75.37 52500.81 88888.00 2008-04-07 04:13:56.901 098 18235.54 75.40 52500.74 88888.00 2008-04-07 04:13:57.401 098 18235.48 75.37 52500.70 88888.00 2008-04-07 04:13:57.901 098 18235.58 75.34 52500.66 88888.00 2008-04-07 04:13:58.401 098 18235.56 75.29 52500.61 88888.00 2008-04-07 04:13:58.901 098 18235.36 75.32 52500.58 88888.00 2008-04-07 04:13:59.401 098 18235.40 75.33 52500.60 88888.00 2008-04-07 04:13:59.901 098 18235.36 75.41 52500.55 88888.00 2008-04-07 04:14:00.401 098 18235.35 75.43 52500.51 88888.00 2008-04-07 04:14:00.901 098 18235.46 75.46 52500.41 88888.00 2008-04-07 04:14:01.401 098 18235.60 75.45 52500.40 88888.00 2008-04-07 04:14:01.901 098 18235.66 75.46 52500.37 88888.00 2008-04-07 04:14:02.401 098 18235.68 75.47 52500.50 88888.00 2008-04-07 04:14:02.901 098 18235.80 75.44 52500.53 88888.00 2008-04-07 04:14:03.401 098 18235.70 75.49 52500.61 88888.00 2008-04-07 04:14:03.901 098 18235.57 75.46 52500.52 88888.00 2008-04-07 04:14:04.401 098 18235.64 75.51 52500.48 88888.00 2008-04-07 04:14:04.901 098 18235.52 75.50 52500.55 88888.00 2008-04-07 04:14:05.401 098 18235.61 75.46 52500.55 88888.00 2008-04-07 04:14:05.901 098 18235.64 75.47 52500.55 88888.00 2008-04-07 04:14:06.401 098 18235.56 75.46 52500.44 88888.00 2008-04-07 04:14:06.901 098 18235.56 75.42 52500.49 88888.00 2008-04-07 04:14:07.401 098 18235.67 75.56 52500.62 88888.00 2008-04-07 04:14:07.901 098 18235.57 75.48 52500.63 88888.00 2008-04-07 04:14:08.401 098 18235.67 75.32 52500.57 88888.00 2008-04-07 04:14:08.901 098 18235.74 75.50 52500.56 88888.00 2008-04-07 04:14:09.401 098 18235.66 75.53 52500.43 88888.00 2008-04-07 04:14:09.901 098 18235.70 75.50 52500.46 88888.00 2008-04-07 04:14:10.401 098 18235.73 75.34 52500.50 88888.00 2008-04-07 04:14:10.901 098 18235.67 75.23 52500.62 88888.00 2008-04-07 04:14:11.401 098 18235.71 75.43 52500.69 88888.00 2008-04-07 04:14:11.901 098 18235.62 75.55 52500.62 88888.00 2008-04-07 04:14:12.401 098 18235.53 75.55 52500.66 88888.00 2008-04-07 04:14:12.901 098 18235.68 75.56 52500.71 88888.00 2008-04-07 04:14:13.401 098 18235.53 75.57 52500.62 88888.00 2008-04-07 04:14:13.901 098 18235.48 75.63 52500.81 88888.00 2008-04-07 04:14:14.401 098 18235.62 75.45 52500.90 88888.00 2008-04-07 04:14:14.901 098 18235.53 75.43 52500.86 88888.00 2008-04-07 04:14:15.401 098 18235.54 75.59 52500.78 88888.00 2008-04-07 04:14:15.901 098 18235.41 75.58 52500.66 88888.00 2008-04-07 04:14:16.401 098 18235.36 75.63 52500.70 88888.00 2008-04-07 04:14:16.901 098 18235.43 75.64 52500.67 88888.00 2008-04-07 04:14:17.401 098 18235.54 75.65 52500.66 88888.00 2008-04-07 04:14:17.901 098 18235.51 75.64 52500.62 88888.00 2008-04-07 04:14:18.401 098 18235.46 75.65 52500.66 88888.00 2008-04-07 04:14:18.901 098 18235.45 75.61 52500.71 88888.00 2008-04-07 04:14:19.401 098 18235.41 75.65 52500.74 88888.00 2008-04-07 04:14:19.901 098 18235.52 75.57 52500.66 88888.00 2008-04-07 04:14:20.401 098 18235.38 75.56 52500.52 88888.00 2008-04-07 04:14:20.901 098 18235.43 75.57 52500.50 88888.00 2008-04-07 04:14:21.401 098 18235.38 75.62 52500.57 88888.00 2008-04-07 04:14:21.901 098 18235.23 75.45 52500.59 88888.00 2008-04-07 04:14:22.401 098 18235.34 75.41 52500.63 88888.00 2008-04-07 04:14:22.901 098 18235.29 75.41 52500.57 88888.00 2008-04-07 04:14:23.401 098 18235.37 75.45 52500.55 88888.00 2008-04-07 04:14:23.901 098 18235.31 75.52 52500.63 88888.00 2008-04-07 04:14:24.401 098 18235.36 75.53 52500.66 88888.00 2008-04-07 04:14:24.901 098 18235.43 75.53 52500.59 88888.00 2008-04-07 04:14:25.401 098 18235.42 75.57 52500.58 88888.00 2008-04-07 04:14:25.901 098 18235.47 75.62 52500.69 88888.00 2008-04-07 04:14:26.401 098 18235.34 75.73 52500.76 88888.00 2008-04-07 04:14:26.901 098 18235.27 75.71 52500.73 88888.00 2008-04-07 04:14:27.401 098 18235.25 75.75 52500.72 88888.00 2008-04-07 04:14:27.901 098 18235.20 75.77 52500.74 88888.00 2008-04-07 04:14:28.401 098 18235.31 75.79 52500.76 88888.00 2008-04-07 04:14:28.901 098 18235.34 75.85 52500.79 88888.00 2008-04-07 04:14:29.401 098 18235.23 75.80 52500.78 88888.00 2008-04-07 04:14:29.901 098 18235.21 75.72 52500.71 88888.00 2008-04-07 04:14:30.401 098 18235.27 75.73 52500.71 88888.00 2008-04-07 04:14:30.901 098 18235.20 75.74 52500.73 88888.00 2008-04-07 04:14:31.401 098 18235.16 75.58 52500.71 88888.00 2008-04-07 04:14:31.901 098 18235.08 75.55 52500.70 88888.00 2008-04-07 04:14:32.401 098 18235.06 75.74 52500.68 88888.00 2008-04-07 04:14:32.901 098 18235.09 75.76 52500.75 88888.00 2008-04-07 04:14:33.401 098 18235.18 75.77 52500.69 88888.00 2008-04-07 04:14:33.901 098 18235.13 75.70 52500.70 88888.00 2008-04-07 04:14:34.401 098 18235.04 75.71 52500.62 88888.00 2008-04-07 04:14:34.901 098 18235.02 75.79 52500.55 88888.00 2008-04-07 04:14:35.401 098 18235.01 75.95 52500.58 88888.00 2008-04-07 04:14:35.901 098 18234.99 75.96 52500.60 88888.00 2008-04-07 04:14:36.401 098 18234.94 75.90 52500.69 88888.00 2008-04-07 04:14:36.901 098 18234.92 75.95 52500.71 88888.00 2008-04-07 04:14:37.401 098 18234.86 76.03 52500.70 88888.00 2008-04-07 04:14:37.901 098 18234.95 76.10 52500.69 88888.00 2008-04-07 04:14:38.401 098 18234.86 76.04 52500.80 88888.00 2008-04-07 04:14:38.901 098 18234.93 76.04 52500.90 88888.00 2008-04-07 04:14:39.401 098 18234.73 76.10 52501.01 88888.00 2008-04-07 04:14:39.901 098 18234.71 76.12 52500.97 88888.00 2008-04-07 04:14:40.398 098 18234.71 76.10 52500.87 88888.00 2008-04-07 04:14:40.908 098 18234.77 76.12 52500.69 88888.00 2008-04-07 04:14:41.408 098 18234.80 76.16 52500.53 88888.00 2008-04-07 04:14:41.908 098 18234.77 76.17 52500.50 88888.00 2008-04-07 04:14:42.408 098 18234.78 76.21 52500.59 88888.00 2008-04-07 04:14:42.908 098 18234.76 76.23 52500.67 88888.00 2008-04-07 04:14:43.408 098 18234.72 76.34 52500.76 88888.00 2008-04-07 04:14:43.908 098 18234.61 76.33 52500.78 88888.00 2008-04-07 04:14:44.408 098 18234.59 76.33 52500.68 88888.00 2008-04-07 04:14:44.908 098 18234.58 76.29 52500.57 88888.00 2008-04-07 04:14:45.408 098 18234.63 76.37 52500.66 88888.00 2008-04-07 04:14:45.908 098 18234.69 76.46 52500.78 88888.00 2008-04-07 04:14:46.408 098 18234.76 76.47 52500.76 88888.00 2008-04-07 04:14:46.908 098 18234.72 76.53 52500.76 88888.00 2008-04-07 04:14:47.408 098 18234.64 76.49 52500.73 88888.00 2008-04-07 04:14:47.908 098 18234.69 76.58 52500.69 88888.00 2008-04-07 04:14:48.408 098 18234.63 76.59 52500.64 88888.00 2008-04-07 04:14:48.908 098 18234.51 76.61 52500.72 88888.00 2008-04-07 04:14:49.408 098 18234.45 76.52 52500.96 88888.00 2008-04-07 04:14:49.908 098 18234.59 76.58 52501.03 88888.00 2008-04-07 04:14:50.408 098 18234.60 76.59 52501.05 88888.00 2008-04-07 04:14:50.908 098 18234.60 76.62 52501.04 88888.00 2008-04-07 04:14:51.408 098 18234.56 76.66 52500.97 88888.00 2008-04-07 04:14:51.908 098 18234.58 76.62 52500.86 88888.00 2008-04-07 04:14:52.408 098 18234.71 76.59 52500.82 88888.00 2008-04-07 04:14:52.908 098 18234.62 76.59 52500.74 88888.00 2008-04-07 04:14:53.408 098 18234.64 76.51 52500.67 88888.00 2008-04-07 04:14:53.908 098 18234.69 76.39 52500.61 88888.00 2008-04-07 04:14:54.408 098 18234.77 76.44 52500.61 88888.00 2008-04-07 04:14:54.908 098 18234.80 76.49 52500.58 88888.00 2008-04-07 04:14:55.408 098 18234.82 76.51 52500.55 88888.00 2008-04-07 04:14:55.908 098 18234.83 76.48 52500.57 88888.00 2008-04-07 04:14:56.408 098 18234.77 76.49 52500.60 88888.00 2008-04-07 04:14:56.908 098 18234.82 76.46 52500.59 88888.00 2008-04-07 04:14:57.408 098 18234.69 76.49 52500.56 88888.00 2008-04-07 04:14:57.908 098 18234.73 76.50 52500.50 88888.00 2008-04-07 04:14:58.408 098 18234.87 76.48 52500.43 88888.00 2008-04-07 04:14:58.908 098 18234.88 76.47 52500.43 88888.00 2008-04-07 04:14:59.408 098 18234.86 76.44 52500.44 88888.00 2008-04-07 04:14:59.908 098 18234.91 76.44 52500.38 88888.00 2008-04-07 04:15:00.408 098 18234.99 76.41 52500.28 88888.00 2008-04-07 04:15:00.908 098 18235.02 76.41 52500.33 88888.00 2008-04-07 04:15:01.408 098 18235.03 76.36 52500.34 88888.00 2008-04-07 04:15:01.908 098 18234.96 76.43 52500.29 88888.00 2008-04-07 04:15:02.408 098 18235.05 76.42 52500.29 88888.00 2008-04-07 04:15:02.908 098 18235.07 76.32 52500.22 88888.00 2008-04-07 04:15:03.408 098 18235.09 76.38 52500.16 88888.00 2008-04-07 04:15:03.908 098 18235.08 76.30 52500.17 88888.00 2008-04-07 04:15:04.408 098 18235.05 76.35 52500.26 88888.00 2008-04-07 04:15:04.908 098 18235.17 76.43 52500.32 88888.00 2008-04-07 04:15:05.408 098 18235.18 76.43 52500.32 88888.00 2008-04-07 04:15:05.908 098 18235.13 76.41 52500.35 88888.00 2008-04-07 04:15:06.408 098 18235.13 76.40 52500.37 88888.00 2008-04-07 04:15:06.908 098 18235.15 76.41 52500.35 88888.00 2008-04-07 04:15:07.408 098 18235.19 76.41 52500.33 88888.00 2008-04-07 04:15:07.908 098 18235.21 76.40 52500.28 88888.00 2008-04-07 04:15:08.408 098 18235.12 76.40 52500.28 88888.00 2008-04-07 04:15:08.908 098 18235.10 76.40 52500.20 88888.00 2008-04-07 04:15:09.408 098 18235.05 76.43 52500.16 88888.00 2008-04-07 04:15:09.908 098 18235.08 76.40 52500.27 88888.00 2008-04-07 04:15:10.408 098 18235.08 76.36 52500.41 88888.00 2008-04-07 04:15:10.908 098 18235.05 76.29 52500.35 88888.00 2008-04-07 04:15:11.408 098 18234.92 76.26 52500.44 88888.00 2008-04-07 04:15:11.908 098 18234.93 76.22 52500.38 88888.00 2008-04-07 04:15:12.408 098 18234.88 76.29 52500.39 88888.00 2008-04-07 04:15:12.908 098 18234.93 76.32 52500.29 88888.00 2008-04-07 04:15:13.408 098 18234.98 76.21 52500.25 88888.00 2008-04-07 04:15:13.908 098 18234.94 76.26 52500.31 88888.00 2008-04-07 04:15:14.408 098 18235.04 76.31 52500.33 88888.00 2008-04-07 04:15:14.908 098 18235.05 76.24 52500.32 88888.00 2008-04-07 04:15:15.408 098 18234.97 76.31 52500.36 88888.00 2008-04-07 04:15:15.908 098 18234.90 76.37 52500.39 88888.00 2008-04-07 04:15:16.408 098 18234.94 76.44 52500.38 88888.00 2008-04-07 04:15:16.908 098 18234.91 76.44 52500.38 88888.00 2008-04-07 04:15:17.408 098 18234.86 76.30 52500.29 88888.00 2008-04-07 04:15:17.908 098 18234.87 76.23 52500.40 88888.00 2008-04-07 04:15:18.408 098 18234.82 76.35 52500.43 88888.00 2008-04-07 04:15:18.908 098 18234.84 76.36 52500.46 88888.00 2008-04-07 04:15:19.408 098 18235.04 76.37 52500.55 88888.00 2008-04-07 04:15:19.908 098 18234.97 76.31 52500.49 88888.00 2008-04-07 04:15:20.408 098 18234.88 76.31 52500.36 88888.00 2008-04-07 04:15:20.908 098 18234.78 76.31 52500.37 88888.00 2008-04-07 04:15:21.408 098 18234.74 76.39 52500.40 88888.00 2008-04-07 04:15:21.908 098 18234.82 76.43 52500.47 88888.00 2008-04-07 04:15:22.408 098 18234.87 76.42 52500.47 88888.00 2008-04-07 04:15:22.908 098 18234.85 76.47 52500.38 88888.00 2008-04-07 04:15:23.408 098 18234.83 76.43 52500.39 88888.00 2008-04-07 04:15:23.908 098 18234.86 76.45 52500.43 88888.00 2008-04-07 04:15:24.408 098 18234.82 76.45 52500.45 88888.00 2008-04-07 04:15:24.908 098 18234.83 76.44 52500.44 88888.00 2008-04-07 04:15:25.408 098 18234.76 76.44 52500.48 88888.00 2008-04-07 04:15:25.908 098 18234.76 76.50 52500.51 88888.00 2008-04-07 04:15:26.408 098 18234.82 76.44 52500.53 88888.00 2008-04-07 04:15:26.908 098 18234.75 76.47 52500.51 88888.00 2008-04-07 04:15:27.408 098 18234.69 76.48 52500.50 88888.00 2008-04-07 04:15:27.908 098 18234.59 76.46 52500.51 88888.00 2008-04-07 04:15:28.408 098 18234.54 76.43 52500.45 88888.00 2008-04-07 04:15:28.908 098 18234.55 76.51 52500.47 88888.00 2008-04-07 04:15:29.408 098 18234.63 76.50 52500.49 88888.00 2008-04-07 04:15:29.908 098 18234.67 76.49 52500.59 88888.00 2008-04-07 04:15:30.408 098 18234.61 76.43 52500.51 88888.00 2008-04-07 04:15:30.908 098 18234.59 76.48 52500.59 88888.00 2008-04-07 04:15:31.408 098 18234.51 76.50 52500.59 88888.00 2008-04-07 04:15:31.908 098 18234.59 76.47 52500.47 88888.00 2008-04-07 04:15:32.408 098 18234.64 76.54 52500.41 88888.00 2008-04-07 04:15:32.908 098 18234.70 76.53 52500.50 88888.00 2008-04-07 04:15:33.408 098 18234.73 76.42 52500.60 88888.00 2008-04-07 04:15:33.908 098 18234.75 76.19 52500.58 88888.00 2008-04-07 04:15:34.408 098 18234.73 76.19 52500.53 88888.00 2008-04-07 04:15:34.908 098 18234.67 76.46 52500.63 88888.00 2008-04-07 04:15:35.408 098 18234.72 76.61 52500.58 88888.00 2008-04-07 04:15:35.908 098 18234.72 76.55 52500.58 88888.00 2008-04-07 04:15:36.408 098 18234.62 76.49 52500.63 88888.00 2008-04-07 04:15:36.908 098 18234.62 76.46 52500.51 88888.00 2008-04-07 04:15:37.408 098 18234.58 76.48 52500.51 88888.00 2008-04-07 04:15:37.908 098 18234.58 76.45 52500.49 88888.00 2008-04-07 04:15:38.408 098 18234.71 76.48 52500.49 88888.00 2008-04-07 04:15:38.908 098 18234.70 76.53 52500.57 88888.00 2008-04-07 04:15:39.408 098 18234.66 76.45 52500.50 88888.00 2008-04-07 04:15:39.908 098 18234.76 76.52 52500.46 88888.00 2008-04-07 04:15:40.408 098 18234.78 76.58 52500.43 88888.00 2008-04-07 04:15:40.908 098 18234.74 76.64 52500.56 88888.00 2008-04-07 04:15:41.408 098 18234.69 76.66 52500.58 88888.00 2008-04-07 04:15:41.908 098 18234.69 76.64 52500.55 88888.00 2008-04-07 04:15:42.408 098 18234.81 76.70 52500.55 88888.00 2008-04-07 04:15:42.908 098 18234.88 76.66 52500.70 88888.00 2008-04-07 04:15:43.408 098 18234.85 76.72 52500.81 88888.00 2008-04-07 04:15:43.908 098 18234.77 76.74 52500.84 88888.00 2008-04-07 04:15:44.408 098 18234.69 76.72 52500.87 88888.00 2008-04-07 04:15:44.908 098 18234.66 76.71 52500.69 88888.00 2008-04-07 04:15:45.408 098 18234.70 76.58 52500.58 88888.00 2008-04-07 04:15:45.908 098 18234.70 76.63 52500.75 88888.00 2008-04-07 04:15:46.408 098 18234.69 76.72 52500.73 88888.00 2008-04-07 04:15:46.908 098 18234.61 76.77 52500.70 88888.00 2008-04-07 04:15:47.408 098 18234.61 76.82 52500.72 88888.00 2008-04-07 04:15:47.908 098 18234.67 76.88 52500.72 88888.00 2008-04-07 04:15:48.408 098 18234.73 76.95 52500.75 88888.00 2008-04-07 04:15:48.908 098 18234.78 76.91 52500.64 88888.00 2008-04-07 04:15:49.408 098 18234.83 76.97 52500.61 88888.00 2008-04-07 04:15:49.908 098 18234.65 77.01 52500.58 88888.00 2008-04-07 04:15:50.408 098 18234.56 77.10 52500.44 88888.00 2008-04-07 04:15:50.908 098 18234.70 77.07 52500.48 88888.00 2008-04-07 04:15:51.408 098 18234.75 77.06 52500.47 88888.00 2008-04-07 04:15:51.908 098 18234.62 77.04 52500.51 88888.00 2008-04-07 04:15:52.408 098 18234.41 77.11 52500.56 88888.00 2008-04-07 04:15:52.908 098 18234.51 77.11 52500.60 88888.00 2008-04-07 04:15:53.408 098 18234.53 77.20 52500.63 88888.00 2008-04-07 04:15:53.908 098 18234.49 77.19 52500.59 88888.00 2008-04-07 04:15:54.408 098 18234.54 77.06 52500.58 88888.00 2008-04-07 04:15:54.908 098 18234.44 76.95 52500.62 88888.00 2008-04-07 04:15:55.408 098 18234.43 77.05 52500.69 88888.00 2008-04-07 04:15:55.908 098 18234.42 77.21 52500.69 88888.00 2008-04-07 04:15:56.408 098 18234.32 77.34 52500.68 88888.00 2008-04-07 04:15:56.908 098 18234.37 77.37 52500.69 88888.00 2008-04-07 04:15:57.408 098 18234.56 77.37 52500.66 88888.00 2008-04-07 04:15:57.908 098 18234.63 77.39 52500.66 88888.00 2008-04-07 04:15:58.408 098 18234.63 77.47 52500.57 88888.00 2008-04-07 04:15:58.908 098 18234.65 77.51 52500.55 88888.00 2008-04-07 04:15:59.408 098 18234.61 77.55 52500.60 88888.00 2008-04-07 04:15:59.908 098 18234.67 77.54 52500.62 88888.00 2008-04-07 04:16:00.408 098 18234.70 77.57 52500.38 88888.00 2008-04-07 04:16:00.908 098 18234.71 77.58 52500.41 88888.00 2008-04-07 04:16:01.408 098 18234.69 77.67 52500.47 88888.00 2008-04-07 04:16:01.908 098 18234.69 77.69 52500.45 88888.00 2008-04-07 04:16:02.408 098 18234.76 77.66 52500.57 88888.00 2008-04-07 04:16:02.908 098 18234.83 77.64 52500.52 88888.00 2008-04-07 04:16:03.408 098 18234.77 77.63 52500.47 88888.00 2008-04-07 04:16:03.908 098 18234.76 77.66 52500.43 88888.00 2008-04-07 04:16:04.408 098 18234.75 77.71 52500.36 88888.00 2008-04-07 04:16:04.908 098 18234.78 77.68 52500.28 88888.00 2008-04-07 04:16:05.408 098 18234.93 77.79 52500.26 88888.00 2008-04-07 04:16:05.908 098 18235.01 77.75 52500.27 88888.00 2008-04-07 04:16:06.408 098 18234.97 77.79 52500.25 88888.00 2008-04-07 04:16:06.908 098 18235.06 77.73 52500.32 88888.00 2008-04-07 04:16:07.408 098 18235.06 77.71 52500.49 88888.00 2008-04-07 04:16:07.908 098 18235.08 77.75 52500.58 88888.00 2008-04-07 04:16:08.408 098 18235.24 77.65 52500.56 88888.00 2008-04-07 04:16:08.908 098 18235.35 77.65 52500.59 88888.00 2008-04-07 04:16:09.408 098 18235.30 77.72 52500.60 88888.00 2008-04-07 04:16:09.908 098 18235.27 77.74 52500.58 88888.00 2008-04-07 04:16:10.408 098 18235.35 77.67 52500.61 88888.00 2008-04-07 04:16:10.908 098 18235.34 77.63 52500.53 88888.00 2008-04-07 04:16:11.408 098 18235.43 77.55 52500.51 88888.00 2008-04-07 04:16:11.908 098 18235.47 77.49 52500.51 88888.00 2008-04-07 04:16:12.408 098 18235.49 77.62 52500.48 88888.00 2008-04-07 04:16:12.908 098 18235.53 77.69 52500.56 88888.00 2008-04-07 04:16:13.408 098 18235.54 77.73 52500.59 88888.00 2008-04-07 04:16:13.908 098 18235.62 77.62 52500.44 88888.00 2008-04-07 04:16:14.408 098 18235.69 77.64 52500.36 88888.00 2008-04-07 04:16:14.908 098 18235.77 77.64 52500.37 88888.00 2008-04-07 04:16:15.408 098 18235.81 77.40 52500.38 88888.00 2008-04-07 04:16:15.908 098 18235.75 77.37 52500.34 88888.00 2008-04-07 04:16:16.408 098 18235.73 77.58 52500.34 88888.00 2008-04-07 04:16:16.908 098 18235.78 77.63 52500.43 88888.00 2008-04-07 04:16:17.408 098 18235.80 77.72 52500.37 88888.00 2008-04-07 04:16:17.908 098 18235.67 77.71 52500.32 88888.00 2008-04-07 04:16:18.408 098 18235.78 77.72 52500.38 88888.00 2008-04-07 04:16:18.908 098 18235.78 77.74 52500.26 88888.00 2008-04-07 04:16:19.408 098 18235.82 77.76 52500.25 88888.00 2008-04-07 04:16:19.908 098 18235.81 77.75 52500.16 88888.00 2008-04-07 04:16:20.408 098 18235.78 77.52 52500.08 88888.00 2008-04-07 04:16:20.908 098 18235.71 77.40 52500.18 88888.00 2008-04-07 04:16:21.408 098 18235.75 77.46 52500.22 88888.00 2008-04-07 04:16:21.908 098 18235.84 77.59 52500.25 88888.00 2008-04-07 04:16:22.408 098 18235.93 77.69 52500.29 88888.00 2008-04-07 04:16:22.908 098 18235.86 77.70 52500.28 88888.00 2008-04-07 04:16:23.408 098 18235.78 77.63 52500.18 88888.00 2008-04-07 04:16:23.908 098 18235.73 77.70 52500.18 88888.00 2008-04-07 04:16:24.408 098 18235.81 77.74 52500.26 88888.00 2008-04-07 04:16:24.908 098 18235.92 77.74 52500.23 88888.00 2008-04-07 04:16:25.408 098 18235.93 77.83 52500.20 88888.00 2008-04-07 04:16:25.908 098 18235.89 77.91 52500.18 88888.00 2008-04-07 04:16:26.408 098 18235.96 77.85 52500.23 88888.00 2008-04-07 04:16:26.908 098 18235.96 77.79 52500.20 88888.00 2008-04-07 04:16:27.408 098 18236.01 77.80 52500.15 88888.00 2008-04-07 04:16:27.908 098 18235.91 77.80 52500.24 88888.00 2008-04-07 04:16:28.408 098 18235.95 77.84 52500.43 88888.00 2008-04-07 04:16:28.908 098 18235.96 77.76 52500.55 88888.00 2008-04-07 04:16:29.408 098 18235.89 77.52 52500.41 88888.00 2008-04-07 04:16:29.908 098 18236.05 77.52 52500.34 88888.00 2008-04-07 04:16:30.408 098 18236.12 77.79 52500.56 88888.00 2008-04-07 04:16:30.908 098 18236.04 77.88 52500.51 88888.00 2008-04-07 04:16:31.408 098 18236.07 77.85 52500.49 88888.00 2008-04-07 04:16:31.908 098 18236.11 77.80 52500.51 88888.00 2008-04-07 04:16:32.408 098 18236.14 77.82 52500.43 88888.00 2008-04-07 04:16:32.908 098 18236.14 77.81 52500.41 88888.00 2008-04-07 04:16:33.408 098 18236.05 77.78 52500.34 88888.00 2008-04-07 04:16:33.908 098 18235.95 77.73 52500.34 88888.00 2008-04-07 04:16:34.408 098 18235.90 77.74 52500.39 88888.00 2008-04-07 04:16:34.908 098 18235.86 77.78 52500.48 88888.00 2008-04-07 04:16:35.408 098 18235.94 77.80 52500.45 88888.00 2008-04-07 04:16:35.908 098 18235.94 77.77 52500.33 88888.00 2008-04-07 04:16:36.408 098 18235.93 77.78 52500.28 88888.00 2008-04-07 04:16:36.908 098 18236.01 77.73 52500.32 88888.00 2008-04-07 04:16:37.408 098 18235.95 77.82 52500.46 88888.00 2008-04-07 04:16:37.908 098 18235.93 77.83 52500.44 88888.00 2008-04-07 04:16:38.408 098 18236.02 77.79 52500.44 88888.00 2008-04-07 04:16:38.908 098 18236.15 77.74 52500.56 88888.00 2008-04-07 04:16:39.408 098 18236.12 77.76 52500.63 88888.00 2008-04-07 04:16:39.908 098 18235.99 77.86 52500.55 88888.00 2008-04-07 04:16:40.408 098 18236.03 77.83 52500.53 88888.00 2008-04-07 04:16:40.908 098 18236.13 77.84 52500.56 88888.00 2008-04-07 04:16:41.408 098 18236.14 77.85 52500.59 88888.00 2008-04-07 04:16:41.908 098 18236.17 77.79 52500.64 88888.00 2008-04-07 04:16:42.408 098 18236.19 77.74 52500.69 88888.00 2008-04-07 04:16:42.908 098 18236.13 77.73 52500.55 88888.00 2008-04-07 04:16:43.408 098 18236.18 77.72 52500.63 88888.00 2008-04-07 04:16:43.908 098 18236.24 77.76 52500.61 88888.00 2008-04-07 04:16:44.408 098 18236.35 77.71 52500.61 88888.00 2008-04-07 04:16:44.908 098 18236.25 77.69 52500.72 88888.00 2008-04-07 04:16:45.408 098 18236.19 77.76 52500.64 88888.00 2008-04-07 04:16:45.908 098 18236.17 77.73 52500.64 88888.00 2008-04-07 04:16:46.408 098 18236.04 77.76 52500.58 88888.00 2008-04-07 04:16:46.908 098 18236.02 77.81 52500.52 88888.00 2008-04-07 04:16:47.408 098 18236.02 77.75 52500.60 88888.00 2008-04-07 04:16:47.908 098 18236.00 77.76 52500.66 88888.00 2008-04-07 04:16:48.408 098 18236.10 77.69 52500.69 88888.00 2008-04-07 04:16:48.908 098 18236.03 77.57 52500.67 88888.00 2008-04-07 04:16:49.408 098 18235.92 77.70 52500.71 88888.00 2008-04-07 04:16:49.908 098 18235.83 77.73 52500.69 88888.00 2008-04-07 04:16:50.408 098 18235.85 77.75 52500.73 88888.00 2008-04-07 04:16:50.908 098 18235.80 77.78 52500.73 88888.00 2008-04-07 04:16:51.408 098 18235.73 77.73 52500.56 88888.00 2008-04-07 04:16:51.908 098 18235.78 77.76 52500.55 88888.00 2008-04-07 04:16:52.408 098 18235.81 77.81 52500.55 88888.00 2008-04-07 04:16:52.908 098 18235.72 77.82 52500.59 88888.00 2008-04-07 04:16:53.408 098 18235.75 77.83 52500.60 88888.00 2008-04-07 04:16:53.908 098 18235.78 77.87 52500.67 88888.00 2008-04-07 04:16:54.408 098 18235.86 77.95 52500.79 88888.00 2008-04-07 04:16:54.908 098 18235.84 77.94 52500.84 88888.00 2008-04-07 04:16:55.408 098 18235.90 77.97 52500.79 88888.00 2008-04-07 04:16:55.908 098 18235.88 78.05 52500.89 88888.00 2008-04-07 04:16:56.408 098 18235.82 78.02 52500.92 88888.00 2008-04-07 04:16:56.908 098 18235.93 77.94 52500.81 88888.00 2008-04-07 04:16:57.408 098 18235.91 77.95 52500.72 88888.00 2008-04-07 04:16:57.908 098 18235.89 78.02 52500.80 88888.00 2008-04-07 04:16:58.408 098 18235.83 78.08 52500.78 88888.00 2008-04-07 04:16:58.908 098 18235.73 78.08 52500.85 88888.00 2008-04-07 04:16:59.408 098 18235.79 78.05 52500.79 88888.00 2008-04-07 04:16:59.908 098 18235.82 78.10 52500.92 88888.00 2008-04-07 04:17:00.408 098 18235.89 78.11 52500.85 88888.00 2008-04-07 04:17:00.908 098 18235.99 78.13 52500.85 88888.00 2008-04-07 04:17:01.408 098 18235.95 78.12 52500.83 88888.00 2008-04-07 04:17:01.908 098 18235.82 78.12 52500.86 88888.00 2008-04-07 04:17:02.408 098 18235.81 78.22 52500.89 88888.00 2008-04-07 04:17:02.908 098 18235.79 78.26 52500.85 88888.00 2008-04-07 04:17:03.408 098 18235.69 78.23 52500.86 88888.00 2008-04-07 04:17:03.908 098 18235.59 78.29 52500.84 88888.00 2008-04-07 04:17:04.408 098 18235.64 78.37 52500.92 88888.00 2008-04-07 04:17:04.908 098 18235.58 78.40 52500.83 88888.00 2008-04-07 04:17:05.408 098 18235.63 78.28 52500.74 88888.00 2008-04-07 04:17:05.908 098 18235.70 78.21 52500.74 88888.00 2008-04-07 04:17:06.408 098 18235.77 78.26 52500.80 88888.00 2008-04-07 04:17:06.908 098 18235.73 78.35 52500.80 88888.00 2008-04-07 04:17:07.408 098 18235.71 78.31 52500.66 88888.00 2008-04-07 04:17:07.908 098 18235.67 78.17 52500.72 88888.00 2008-04-07 04:17:08.408 098 18235.74 78.14 52500.71 88888.00 2008-04-07 04:17:08.908 098 18235.73 78.29 52500.73 88888.00 2008-04-07 04:17:09.408 098 18235.81 78.33 52500.75 88888.00 2008-04-07 04:17:09.908 098 18235.75 78.37 52500.74 88888.00 2008-04-07 04:17:10.408 098 18235.66 78.36 52500.73 88888.00 2008-04-07 04:17:10.908 098 18235.74 78.31 52500.74 88888.00 2008-04-07 04:17:11.408 098 18235.75 78.37 52500.74 88888.00 2008-04-07 04:17:11.908 098 18235.78 78.42 52500.79 88888.00 2008-04-07 04:17:12.408 098 18235.84 78.43 52500.83 88888.00 2008-04-07 04:17:12.908 098 18235.88 78.44 52500.86 88888.00 2008-04-07 04:17:13.408 098 18235.86 78.30 52500.84 88888.00 2008-04-07 04:17:13.908 098 18235.91 78.33 52500.86 88888.00 2008-04-07 04:17:14.408 098 18236.06 78.39 52500.81 88888.00 2008-04-07 04:17:14.908 098 18236.17 78.39 52500.78 88888.00 2008-04-07 04:17:15.408 098 18236.19 78.33 52500.79 88888.00 2008-04-07 04:17:15.908 098 18236.26 78.31 52500.76 88888.00 2008-04-07 04:17:16.408 098 18236.21 78.43 52500.81 88888.00 2008-04-07 04:17:16.908 098 18236.24 78.37 52500.79 88888.00 2008-04-07 04:17:17.408 098 18236.32 78.37 52500.78 88888.00 2008-04-07 04:17:17.908 098 18236.27 78.32 52500.71 88888.00 2008-04-07 04:17:18.408 098 18236.24 78.31 52500.60 88888.00 2008-04-07 04:17:18.908 098 18236.21 78.26 52500.59 88888.00 2008-04-07 04:17:19.408 098 18236.18 78.30 52500.64 88888.00 2008-04-07 04:17:19.908 098 18236.39 78.37 52500.53 88888.00 2008-04-07 04:17:20.408 098 18236.45 78.35 52500.46 88888.00 2008-04-07 04:17:20.908 098 18236.37 78.34 52500.44 88888.00 2008-04-07 04:17:21.408 098 18236.36 78.29 52500.50 88888.00 2008-04-07 04:17:21.908 098 18236.27 78.31 52500.53 88888.00 2008-04-07 04:17:22.408 098 18236.13 78.36 52500.47 88888.00 2008-04-07 04:17:22.908 098 18236.11 78.38 52500.39 88888.00 2008-04-07 04:17:23.408 098 18236.25 78.39 52500.29 88888.00 2008-04-07 04:17:23.908 098 18236.23 78.35 52500.38 88888.00 2008-04-07 04:17:24.408 098 18235.95 78.30 52500.43 88888.00 2008-04-07 04:17:24.908 098 18236.10 78.34 52500.28 88888.00 2008-04-07 04:17:25.408 098 18236.17 78.38 52500.29 88888.00 2008-04-07 04:17:25.908 098 18236.22 78.45 52500.29 88888.00 2008-04-07 04:17:26.408 098 18236.17 78.49 52500.43 88888.00 2008-04-07 04:17:26.908 098 18236.15 78.51 52500.48 88888.00 2008-04-07 04:17:27.408 098 18236.12 78.40 52500.51 88888.00 2008-04-07 04:17:27.908 098 18236.10 78.43 52500.43 88888.00 2008-04-07 04:17:28.408 098 18236.23 78.43 52500.43 88888.00 2008-04-07 04:17:28.908 098 18236.28 78.43 52500.40 88888.00 2008-04-07 04:17:29.408 098 18236.35 78.45 52500.48 88888.00 2008-04-07 04:17:29.908 098 18236.24 78.44 52500.50 88888.00 2008-04-07 04:17:30.408 098 18236.21 78.47 52500.56 88888.00 2008-04-07 04:17:30.908 098 18236.22 78.48 52500.49 88888.00 2008-04-07 04:17:31.408 098 18236.26 78.45 52500.38 88888.00 2008-04-07 04:17:31.908 098 18236.19 78.32 52500.32 88888.00 2008-04-07 04:17:32.408 098 18236.12 78.37 52500.27 88888.00 2008-04-07 04:17:32.908 098 18236.18 78.41 52500.28 88888.00 2008-04-07 04:17:33.408 098 18236.21 78.44 52500.33 88888.00 2008-04-07 04:17:33.908 098 18236.21 78.50 52500.41 88888.00 2008-04-07 04:17:34.408 098 18236.21 78.52 52500.51 88888.00 2008-04-07 04:17:34.908 098 18236.22 78.45 52500.40 88888.00 2008-04-07 04:17:35.408 098 18236.18 78.52 52500.36 88888.00 2008-04-07 04:17:35.908 098 18236.35 78.45 52500.31 88888.00 2008-04-07 04:17:36.408 098 18236.28 78.47 52500.31 88888.00 2008-04-07 04:17:36.908 098 18236.35 78.48 52500.32 88888.00 2008-04-07 04:17:37.408 098 18236.51 78.41 52500.31 88888.00 2008-04-07 04:17:37.908 098 18236.50 78.42 52500.29 88888.00 2008-04-07 04:17:38.408 098 18236.37 78.41 52500.18 88888.00 2008-04-07 04:17:38.908 098 18236.42 78.36 52500.16 88888.00 2008-04-07 04:17:39.408 098 18236.29 78.37 52500.17 88888.00 2008-04-07 04:17:39.908 098 18236.33 78.41 52500.20 88888.00 2008-04-07 04:17:40.408 098 18236.34 78.41 52500.11 88888.00 2008-04-07 04:17:40.908 098 18236.37 78.40 52500.12 88888.00 2008-04-07 04:17:41.408 098 18236.51 78.39 52500.20 88888.00 2008-04-07 04:17:41.908 098 18236.55 78.42 52500.18 88888.00 2008-04-07 04:17:42.408 098 18236.45 78.36 52500.17 88888.00 2008-04-07 04:17:42.908 098 18236.54 78.21 52500.20 88888.00 2008-04-07 04:17:43.408 098 18236.64 78.03 52500.20 88888.00 2008-04-07 04:17:43.908 098 18236.60 78.07 52500.26 88888.00 2008-04-07 04:17:44.408 098 18236.75 78.24 52500.28 88888.00 2008-04-07 04:17:44.908 098 18236.84 78.28 52500.23 88888.00 2008-04-07 04:17:45.408 098 18236.79 78.37 52500.16 88888.00 2008-04-07 04:17:45.908 098 18236.73 78.34 52500.25 88888.00 2008-04-07 04:17:46.408 098 18236.76 78.32 52500.28 88888.00 2008-04-07 04:17:46.908 098 18236.71 78.29 52500.37 88888.00 2008-04-07 04:17:47.408 098 18236.59 78.25 52500.31 88888.00 2008-04-07 04:17:47.908 098 18236.69 78.13 52500.26 88888.00 2008-04-07 04:17:48.408 098 18236.72 78.18 52500.33 88888.00 2008-04-07 04:17:48.908 098 18236.69 78.16 52500.34 88888.00 2008-04-07 04:17:49.408 098 18236.69 78.11 52500.27 88888.00 2008-04-07 04:17:49.908 098 18236.78 78.00 52500.33 88888.00 2008-04-07 04:17:50.408 098 18236.84 77.97 52500.25 88888.00 2008-04-07 04:17:50.908 098 18236.86 77.98 52500.25 88888.00 2008-04-07 04:17:51.408 098 18236.78 77.88 52500.36 88888.00 2008-04-07 04:17:51.908 098 18236.79 77.71 52500.34 88888.00 2008-04-07 04:17:52.408 098 18236.69 77.63 52500.23 88888.00 2008-04-07 04:17:52.908 098 18236.69 77.58 52500.23 88888.00 2008-04-07 04:17:53.408 098 18236.79 77.61 52500.25 88888.00 2008-04-07 04:17:53.908 098 18236.76 77.66 52500.27 88888.00 2008-04-07 04:17:54.408 098 18236.54 77.70 52500.25 88888.00 2008-04-07 04:17:54.908 098 18236.51 77.88 52500.46 88888.00 2008-04-07 04:17:55.408 098 18236.84 77.88 52500.60 88888.00 2008-04-07 04:17:55.908 098 18236.90 77.87 52500.51 88888.00 2008-04-07 04:17:56.408 098 18237.05 77.94 52500.40 88888.00 2008-04-07 04:17:56.908 098 18236.95 77.87 52500.43 88888.00 2008-04-07 04:17:57.408 098 18236.97 77.85 52500.41 88888.00 2008-04-07 04:17:57.908 098 18236.99 77.82 52500.31 88888.00 2008-04-07 04:17:58.408 098 18237.06 77.76 52500.25 88888.00 2008-04-07 04:17:58.908 098 18236.95 77.77 52500.23 88888.00 2008-04-07 04:17:59.408 098 18236.89 77.81 52500.33 88888.00 2008-04-07 04:17:59.908 098 18236.88 77.72 52500.35 88888.00 2008-04-07 04:18:00.408 098 18236.91 77.71 52500.31 88888.00 2008-04-07 04:18:00.908 098 18236.99 77.79 52500.36 88888.00 2008-04-07 04:18:01.408 098 18237.05 77.84 52500.57 88888.00 2008-04-07 04:18:01.908 098 18237.09 77.96 52500.75 88888.00 2008-04-07 04:18:02.408 098 18237.11 77.99 52500.74 88888.00 2008-04-07 04:18:02.908 098 18237.00 78.04 52500.55 88888.00 2008-04-07 04:18:03.408 098 18237.04 78.10 52500.55 88888.00 2008-04-07 04:18:03.908 098 18237.06 78.11 52500.51 88888.00 2008-04-07 04:18:04.408 098 18237.04 78.16 52500.61 88888.00 2008-04-07 04:18:04.908 098 18237.13 78.19 52500.75 88888.00 2008-04-07 04:18:05.408 098 18237.12 78.26 52500.81 88888.00 2008-04-07 04:18:05.908 098 18237.02 78.29 52500.76 88888.00 2008-04-07 04:18:06.408 098 18237.06 78.11 52500.71 88888.00 2008-04-07 04:18:06.908 098 18236.89 77.99 52500.69 88888.00 2008-04-07 04:18:07.408 098 18236.47 78.00 52500.74 88888.00 2008-04-07 04:18:07.908 098 18236.66 78.02 52500.75 88888.00 2008-04-07 04:18:08.408 098 18236.92 77.90 52500.86 88888.00 2008-04-07 04:18:08.908 098 18237.00 77.91 52500.99 88888.00 2008-04-07 04:18:09.408 098 18236.99 77.92 52500.93 88888.00 2008-04-07 04:18:09.908 098 18237.06 77.92 52500.83 88888.00 2008-04-07 04:18:10.408 098 18237.03 77.94 52500.90 88888.00 2008-04-07 04:18:10.908 098 18237.03 78.02 52500.93 88888.00 2008-04-07 04:18:11.408 098 18237.05 78.04 52500.90 88888.00 2008-04-07 04:18:11.908 098 18237.02 78.20 52500.94 88888.00 2008-04-07 04:18:12.408 098 18236.93 78.40 52500.86 88888.00 2008-04-07 04:18:12.908 098 18236.87 78.37 52500.89 88888.00 2008-04-07 04:18:13.408 098 18236.98 78.38 52500.96 88888.00 2008-04-07 04:18:13.908 098 18236.99 78.43 52501.24 88888.00 2008-04-07 04:18:14.408 098 18236.91 78.40 52501.31 88888.00 2008-04-07 04:18:14.908 098 18236.84 78.37 52501.25 88888.00 2008-04-07 04:18:15.408 098 18236.97 78.42 52501.20 88888.00 2008-04-07 04:18:15.908 098 18237.03 78.44 52501.08 88888.00 2008-04-07 04:18:16.408 098 18237.03 78.35 52501.01 88888.00 2008-04-07 04:18:16.908 098 18237.03 78.31 52501.05 88888.00 2008-04-07 04:18:17.408 098 18236.99 78.30 52501.05 88888.00 2008-04-07 04:18:17.908 098 18237.11 78.29 52501.08 88888.00 2008-04-07 04:18:18.408 098 18237.15 78.38 52501.04 88888.00 2008-04-07 04:18:18.908 098 18236.88 78.37 52501.15 88888.00 2008-04-07 04:18:19.408 098 18237.02 78.40 52501.16 88888.00 2008-04-07 04:18:19.908 098 18237.21 78.41 52501.18 88888.00 2008-04-07 04:18:20.408 098 18237.16 78.35 52501.16 88888.00 2008-04-07 04:18:20.908 098 18237.22 78.30 52500.97 88888.00 2008-04-07 04:18:21.408 098 18237.16 78.39 52501.06 88888.00 2008-04-07 04:18:21.908 098 18237.11 78.34 52501.29 88888.00 2008-04-07 04:18:22.408 098 18237.21 78.16 52501.32 88888.00 2008-04-07 04:18:22.908 098 18237.27 78.16 52501.30 88888.00 2008-04-07 04:18:23.408 098 18237.23 78.23 52501.34 88888.00 2008-04-07 04:18:23.908 098 18237.31 78.26 52501.37 88888.00 2008-04-07 04:18:24.408 098 18237.30 78.26 52501.25 88888.00 2008-04-07 04:18:24.908 098 18237.29 78.32 52501.21 88888.00 2008-04-07 04:18:25.408 098 18237.33 78.48 52501.21 88888.00 2008-04-07 04:18:25.908 098 18237.29 78.62 52501.36 88888.00 2008-04-07 04:18:26.408 098 18237.30 78.63 52501.34 88888.00 2008-04-07 04:18:26.908 098 18237.34 78.69 52501.27 88888.00 2008-04-07 04:18:27.408 098 18237.29 78.71 52501.24 88888.00 2008-04-07 04:18:27.908 098 18237.29 78.70 52501.28 88888.00 2008-04-07 04:18:28.408 098 18237.38 78.68 52501.38 88888.00 2008-04-07 04:18:28.908 098 18237.36 78.64 52501.25 88888.00 2008-04-07 04:18:29.408 098 18237.34 78.69 52501.22 88888.00 2008-04-07 04:18:29.908 098 18237.24 78.74 52501.33 88888.00 2008-04-07 04:18:30.408 098 18237.00 78.78 52501.33 88888.00 2008-04-07 04:18:30.908 098 18236.93 78.70 52501.30 88888.00 2008-04-07 04:18:31.408 098 18236.90 78.59 52501.27 88888.00 2008-04-07 04:18:31.908 098 18236.90 78.61 52501.14 88888.00 2008-04-07 04:18:32.408 098 18236.97 78.64 52501.13 88888.00 2008-04-07 04:18:32.908 098 18236.88 78.44 52501.07 88888.00 2008-04-07 04:18:33.408 098 18236.91 78.34 52501.19 88888.00 2008-04-07 04:18:33.908 098 18236.98 78.35 52501.16 88888.00 2008-04-07 04:18:34.408 098 18236.99 78.37 52501.18 88888.00 2008-04-07 04:18:34.908 098 18236.95 78.36 52501.03 88888.00 2008-04-07 04:18:35.408 098 18236.94 78.34 52501.01 88888.00 2008-04-07 04:18:35.908 098 18237.11 78.42 52500.99 88888.00 2008-04-07 04:18:36.408 098 18237.25 78.71 52500.98 88888.00 2008-04-07 04:18:36.908 098 18237.16 78.75 52501.01 88888.00 2008-04-07 04:18:37.408 098 18237.26 78.73 52501.05 88888.00 2008-04-07 04:18:37.908 098 18237.19 78.73 52500.96 88888.00 2008-04-07 04:18:38.408 098 18236.99 78.77 52501.07 88888.00 2008-04-07 04:18:38.908 098 18236.94 78.82 52501.04 88888.00 2008-04-07 04:18:39.408 098 18236.93 78.78 52501.15 88888.00 2008-04-07 04:18:39.908 098 18236.93 78.71 52501.11 88888.00 2008-04-07 04:18:40.408 098 18236.95 78.50 52501.06 88888.00 2008-04-07 04:18:40.908 098 18236.97 78.59 52501.14 88888.00 2008-04-07 04:18:41.408 098 18236.99 78.75 52501.19 88888.00 2008-04-07 04:18:41.908 098 18237.01 78.77 52501.30 88888.00 2008-04-07 04:18:42.408 098 18237.02 78.82 52501.22 88888.00 2008-04-07 04:18:42.908 098 18237.05 78.88 52501.18 88888.00 2008-04-07 04:18:43.408 098 18237.04 78.88 52501.05 88888.00 2008-04-07 04:18:43.908 098 18236.99 78.86 52501.01 88888.00 2008-04-07 04:18:44.408 098 18236.93 78.83 52501.01 88888.00 2008-04-07 04:18:44.908 098 18236.92 78.72 52501.01 88888.00 2008-04-07 04:18:45.408 098 18236.90 78.66 52500.94 88888.00 2008-04-07 04:18:45.908 098 18236.87 78.62 52500.96 88888.00 2008-04-07 04:18:46.408 098 18236.73 78.61 52501.04 88888.00 2008-04-07 04:18:46.908 098 18236.62 78.63 52501.13 88888.00 2008-04-07 04:18:47.408 098 18236.79 78.57 52501.08 88888.00 2008-04-07 04:18:47.908 098 18236.64 78.50 52501.09 88888.00 2008-04-07 04:18:48.408 098 18236.57 78.47 52501.17 88888.00 2008-04-07 04:18:48.908 098 18236.67 78.45 52501.13 88888.00 2008-04-07 04:18:49.408 098 18236.84 78.46 52501.03 88888.00 2008-04-07 04:18:49.908 098 18236.81 78.63 52500.96 88888.00 2008-04-07 04:18:50.408 098 18236.79 78.71 52501.10 88888.00 2008-04-07 04:18:50.908 098 18237.03 78.80 52501.10 88888.00 2008-04-07 04:18:51.408 098 18237.13 78.84 52501.08 88888.00 2008-04-07 04:18:51.908 098 18237.13 78.86 52501.07 88888.00 2008-04-07 04:18:52.408 098 18237.09 78.82 52500.98 88888.00 2008-04-07 04:18:52.908 098 18237.11 78.87 52500.91 88888.00 2008-04-07 04:18:53.408 098 18236.92 78.82 52500.86 88888.00 2008-04-07 04:18:53.908 098 18237.09 78.82 52500.96 88888.00 2008-04-07 04:18:54.408 098 18237.13 78.84 52500.94 88888.00 2008-04-07 04:18:54.908 098 18237.18 78.84 52500.93 88888.00 2008-04-07 04:18:55.408 098 18237.29 78.75 52500.93 88888.00 2008-04-07 04:18:55.908 098 18237.20 78.74 52500.99 88888.00 2008-04-07 04:18:56.408 098 18237.15 78.63 52500.97 88888.00 2008-04-07 04:18:56.908 098 18237.22 78.45 52500.94 88888.00 2008-04-07 04:18:57.408 098 18237.18 78.42 52500.82 88888.00 2008-04-07 04:18:57.908 098 18237.15 78.39 52501.04 88888.00 2008-04-07 04:18:58.408 098 18237.13 78.30 52501.21 88888.00 2008-04-07 04:18:58.908 098 18237.18 78.21 52501.14 88888.00 2008-04-07 04:18:59.408 098 18237.34 78.25 52501.07 88888.00 2008-04-07 04:18:59.908 098 18237.31 78.22 52501.01 88888.00 2008-04-07 04:19:00.408 098 18237.30 78.40 52501.06 88888.00 2008-04-07 04:19:00.908 098 18237.25 78.61 52501.13 88888.00 2008-04-07 04:19:01.408 098 18237.25 78.68 52501.06 88888.00 2008-04-07 04:19:01.908 098 18237.12 78.61 52501.11 88888.00 2008-04-07 04:19:02.408 098 18237.22 78.62 52501.15 88888.00 2008-04-07 04:19:02.908 098 18237.31 78.66 52501.05 88888.00 2008-04-07 04:19:03.408 098 18237.34 78.61 52501.03 88888.00 2008-04-07 04:19:03.908 098 18237.38 78.59 52500.95 88888.00 2008-04-07 04:19:04.408 098 18237.34 78.58 52501.01 88888.00 2008-04-07 04:19:04.908 098 18237.36 78.56 52501.15 88888.00 2008-04-07 04:19:05.408 098 18237.30 78.64 52501.16 88888.00 2008-04-07 04:19:05.908 098 18237.40 78.55 52500.99 88888.00 2008-04-07 04:19:06.408 098 18237.32 78.42 52501.01 88888.00 2008-04-07 04:19:06.908 098 18237.24 78.40 52501.03 88888.00 2008-04-07 04:19:07.408 098 18237.11 78.34 52501.04 88888.00 2008-04-07 04:19:07.908 098 18237.18 78.44 52501.02 88888.00 2008-04-07 04:19:08.408 098 18237.23 78.43 52500.96 88888.00 2008-04-07 04:19:08.908 098 18237.11 78.45 52501.03 88888.00 2008-04-07 04:19:09.408 098 18237.13 78.53 52500.94 88888.00 2008-04-07 04:19:09.908 098 18237.10 78.52 52500.79 88888.00 2008-04-07 04:19:10.408 098 18237.16 78.62 52500.73 88888.00 2008-04-07 04:19:10.908 098 18237.04 78.65 52500.80 88888.00 2008-04-07 04:19:11.408 098 18236.95 78.63 52500.94 88888.00 2008-04-07 04:19:11.908 098 18236.98 78.64 52500.98 88888.00 2008-04-07 04:19:12.408 098 18237.04 78.69 52500.96 88888.00 2008-04-07 04:19:12.908 098 18237.12 78.73 52500.95 88888.00 2008-04-07 04:19:13.408 098 18237.15 78.61 52501.08 88888.00 2008-04-07 04:19:13.908 098 18237.22 78.62 52501.19 88888.00 2008-04-07 04:19:14.408 098 18237.30 78.69 52501.14 88888.00 2008-04-07 04:19:14.908 098 18237.24 78.57 52500.99 88888.00 2008-04-07 04:19:15.408 098 18237.00 78.38 52500.94 88888.00 2008-04-07 04:19:15.908 098 18237.01 78.46 52500.87 88888.00 2008-04-07 04:19:16.408 098 18237.03 78.59 52500.83 88888.00 2008-04-07 04:19:16.908 098 18237.05 78.62 52500.98 88888.00 2008-04-07 04:19:17.408 098 18236.94 78.68 52500.97 88888.00 2008-04-07 04:19:17.908 098 18237.01 78.70 52501.01 88888.00 2008-04-07 04:19:18.408 098 18237.12 78.71 52500.99 88888.00 2008-04-07 04:19:18.908 098 18237.05 78.76 52500.98 88888.00 2008-04-07 04:19:19.408 098 18237.06 78.74 52501.03 88888.00 2008-04-07 04:19:19.908 098 18236.97 78.71 52501.03 88888.00 2008-04-07 04:19:20.408 098 18236.95 78.72 52500.99 88888.00 2008-04-07 04:19:20.908 098 18236.94 78.76 52501.02 88888.00 2008-04-07 04:19:21.408 098 18236.98 78.85 52500.97 88888.00 2008-04-07 04:19:21.908 098 18237.02 78.81 52500.99 88888.00 2008-04-07 04:19:22.408 098 18237.09 78.81 52501.08 88888.00 2008-04-07 04:19:22.908 098 18236.92 78.82 52501.21 88888.00 2008-04-07 04:19:23.408 098 18236.97 78.87 52501.22 88888.00 2008-04-07 04:19:23.908 098 18237.08 78.76 52501.22 88888.00 2008-04-07 04:19:24.408 098 18237.00 78.71 52501.21 88888.00 2008-04-07 04:19:24.908 098 18236.92 78.86 52501.22 88888.00 2008-04-07 04:19:25.408 098 18236.97 78.88 52501.03 88888.00 2008-04-07 04:19:25.908 098 18237.01 78.83 52501.05 88888.00 2008-04-07 04:19:26.408 098 18237.13 78.91 52501.16 88888.00 2008-04-07 04:19:26.908 098 18237.11 78.97 52501.17 88888.00 2008-04-07 04:19:27.408 098 18237.09 78.97 52501.09 88888.00 2008-04-07 04:19:27.908 098 18237.02 78.92 52501.21 88888.00 2008-04-07 04:19:28.408 098 18237.09 79.01 52501.22 88888.00 2008-04-07 04:19:28.908 098 18237.11 79.03 52501.13 88888.00 2008-04-07 04:19:29.408 098 18237.03 79.01 52501.04 88888.00 2008-04-07 04:19:29.908 098 18237.08 78.99 52501.21 88888.00 2008-04-07 04:19:30.408 098 18237.12 78.95 52501.15 88888.00 2008-04-07 04:19:30.908 098 18237.10 78.86 52501.09 88888.00 2008-04-07 04:19:31.408 098 18237.09 78.82 52501.05 88888.00 2008-04-07 04:19:31.908 098 18237.21 78.89 52501.10 88888.00 2008-04-07 04:19:32.408 098 18237.15 79.00 52501.21 88888.00 2008-04-07 04:19:32.908 098 18237.12 79.06 52501.22 88888.00 2008-04-07 04:19:33.408 098 18237.02 79.03 52501.21 88888.00 2008-04-07 04:19:33.908 098 18237.06 79.07 52501.27 88888.00 2008-04-07 04:19:34.408 098 18237.08 79.10 52501.32 88888.00 2008-04-07 04:19:34.908 098 18236.97 79.00 52501.25 88888.00 2008-04-07 04:19:35.408 098 18237.05 78.84 52501.16 88888.00 2008-04-07 04:19:35.908 098 18237.13 78.91 52501.07 88888.00 2008-04-07 04:19:36.408 098 18237.23 78.92 52501.19 88888.00 2008-04-07 04:19:36.908 098 18237.12 78.85 52501.24 88888.00 2008-04-07 04:19:37.408 098 18237.19 78.76 52501.26 88888.00 2008-04-07 04:19:37.908 098 18237.16 78.80 52501.24 88888.00 2008-04-07 04:19:38.408 098 18237.23 78.95 52501.14 88888.00 2008-04-07 04:19:38.908 098 18237.25 78.89 52501.19 88888.00 2008-04-07 04:19:39.408 098 18237.20 78.86 52501.24 88888.00 2008-04-07 04:19:39.908 098 18237.35 78.86 52501.17 88888.00 2008-04-07 04:19:40.408 098 18237.34 78.78 52501.18 88888.00 2008-04-07 04:19:40.908 098 18237.33 78.89 52501.22 88888.00 2008-04-07 04:19:41.408 098 18237.40 79.03 52501.17 88888.00 2008-04-07 04:19:41.908 098 18237.40 79.00 52501.24 88888.00 2008-04-07 04:19:42.408 098 18237.29 78.87 52501.25 88888.00 2008-04-07 04:19:42.908 098 18237.32 78.98 52501.29 88888.00 2008-04-07 04:19:43.408 098 18237.41 79.04 52501.24 88888.00 2008-04-07 04:19:43.908 098 18237.29 78.96 52501.14 88888.00 2008-04-07 04:19:44.408 098 18237.18 78.90 52501.18 88888.00 2008-04-07 04:19:44.908 098 18237.24 78.96 52501.31 88888.00 2008-04-07 04:19:45.408 098 18237.36 78.98 52501.26 88888.00 2008-04-07 04:19:45.908 098 18237.15 78.92 52501.30 88888.00 2008-04-07 04:19:46.408 098 18237.00 78.94 52501.34 88888.00 2008-04-07 04:19:46.908 098 18237.35 78.98 52501.33 88888.00 2008-04-07 04:19:47.408 098 18237.63 78.98 52501.39 88888.00 2008-04-07 04:19:47.908 098 18237.52 79.04 52501.41 88888.00 2008-04-07 04:19:48.408 098 18237.49 78.96 52501.43 88888.00 2008-04-07 04:19:48.908 098 18237.54 78.90 52501.41 88888.00 2008-04-07 04:19:49.408 098 18237.58 79.02 52501.48 88888.00 2008-04-07 04:19:49.908 098 18237.53 79.11 52501.41 88888.00 2008-04-07 04:19:50.408 098 18237.55 79.10 52501.41 88888.00 2008-04-07 04:19:50.908 098 18237.40 79.09 52501.41 88888.00 2008-04-07 04:19:51.408 098 18237.34 79.22 52501.42 88888.00 2008-04-07 04:19:51.908 098 18237.51 79.30 52501.44 88888.00 2008-04-07 04:19:52.408 098 18237.58 79.33 52501.44 88888.00 2008-04-07 04:19:52.908 098 18237.56 79.38 52501.44 88888.00 2008-04-07 04:19:53.408 098 18237.58 79.30 52501.36 88888.00 2008-04-07 04:19:53.908 098 18237.58 79.33 52501.37 88888.00 2008-04-07 04:19:54.408 098 18237.65 79.35 52501.48 88888.00 2008-04-07 04:19:54.908 098 18237.62 79.36 52501.48 88888.00 2008-04-07 04:19:55.408 098 18237.55 79.36 52501.39 88888.00 2008-04-07 04:19:55.908 098 18237.59 79.39 52501.40 88888.00 2008-04-07 04:19:56.408 098 18237.62 79.48 52501.40 88888.00 2008-04-07 04:19:56.908 098 18237.54 79.55 52501.36 88888.00 2008-04-07 04:19:57.408 098 18237.63 79.57 52501.34 88888.00 2008-04-07 04:19:57.908 098 18237.58 79.59 52501.26 88888.00 2008-04-07 04:19:58.408 098 18237.58 79.52 52501.32 88888.00 2008-04-07 04:19:58.908 098 18237.51 79.51 52501.45 88888.00 2008-04-07 04:19:59.408 098 18237.62 79.53 52501.34 88888.00 2008-04-07 04:19:59.908 098 18237.77 79.54 52501.40 88888.00 2008-04-07 04:20:00.408 098 18237.69 79.56 52501.45 88888.00 2008-04-07 04:20:00.908 098 18237.74 79.62 52501.52 88888.00 2008-04-07 04:20:01.408 098 18237.68 79.69 52501.53 88888.00 2008-04-07 04:20:01.908 098 18237.65 79.66 52501.49 88888.00 2008-04-07 04:20:02.408 098 18237.70 79.51 52501.51 88888.00 2008-04-07 04:20:02.908 098 18237.65 79.42 52501.43 88888.00 2008-04-07 04:20:03.408 098 18237.55 79.39 52501.28 88888.00 2008-04-07 04:20:03.908 098 18237.68 79.51 52501.19 88888.00 2008-04-07 04:20:04.408 098 18237.85 79.49 52501.20 88888.00 2008-04-07 04:20:04.908 098 18237.77 79.39 52501.21 88888.00 2008-04-07 04:20:05.408 098 18237.57 79.29 52501.18 88888.00 2008-04-07 04:20:05.908 098 18237.75 79.32 52501.21 88888.00 2008-04-07 04:20:06.408 098 18237.79 79.33 52501.21 88888.00 2008-04-07 04:20:06.908 098 18237.81 79.29 52501.18 88888.00 2008-04-07 04:20:07.408 098 18237.74 79.16 52501.15 88888.00 2008-04-07 04:20:07.908 098 18237.49 79.12 52501.10 88888.00 2008-04-07 04:20:08.408 098 18237.31 79.13 52501.09 88888.00 2008-04-07 04:20:08.908 098 18237.46 79.15 52501.05 88888.00 2008-04-07 04:20:09.408 098 18237.59 79.24 52501.02 88888.00 2008-04-07 04:20:09.908 098 18237.57 79.15 52501.07 88888.00 2008-04-07 04:20:10.408 098 18237.67 79.06 52501.21 88888.00 2008-04-07 04:20:10.908 098 18237.69 79.11 52501.30 88888.00 2008-04-07 04:20:11.408 098 18237.73 79.13 52501.28 88888.00 2008-04-07 04:20:11.908 098 18237.58 79.04 52501.27 88888.00 2008-04-07 04:20:12.408 098 18237.58 79.11 52501.30 88888.00 2008-04-07 04:20:12.908 098 18237.63 79.12 52501.37 88888.00 2008-04-07 04:20:13.408 098 18237.64 79.06 52501.34 88888.00 2008-04-07 04:20:13.908 098 18237.71 79.04 52501.32 88888.00 2008-04-07 04:20:14.408 098 18237.75 78.99 52501.25 88888.00 2008-04-07 04:20:14.908 098 18237.77 78.90 52501.32 88888.00 2008-04-07 04:20:15.408 098 18237.80 78.92 52501.44 88888.00 2008-04-07 04:20:15.908 098 18237.60 79.01 52501.52 88888.00 2008-04-07 04:20:16.408 098 18237.60 79.22 52501.28 88888.00 2008-04-07 04:20:16.908 098 18237.65 79.09 52501.19 88888.00 2008-04-07 04:20:17.408 098 18237.68 78.97 52501.29 88888.00 2008-04-07 04:20:17.908 098 18237.76 79.11 52501.30 88888.00 2008-04-07 04:20:18.408 098 18237.66 79.05 52501.30 88888.00 2008-04-07 04:20:18.908 098 18237.64 79.02 52501.33 88888.00 2008-04-07 04:20:19.408 098 18237.65 79.03 52501.39 88888.00 2008-04-07 04:20:19.908 098 18237.64 78.99 52501.36 88888.00 2008-04-07 04:20:20.408 098 18237.53 79.00 52501.29 88888.00 2008-04-07 04:20:20.908 098 18237.47 79.02 52501.33 88888.00 2008-04-07 04:20:21.408 098 18237.49 79.19 52501.44 88888.00 2008-04-07 04:20:21.908 098 18237.34 79.28 52501.41 88888.00 2008-04-07 04:20:22.408 098 18237.26 79.25 52501.30 88888.00 2008-04-07 04:20:22.908 098 18237.38 79.32 52501.31 88888.00 2008-04-07 04:20:23.408 098 18237.38 79.14 52501.43 88888.00 2008-04-07 04:20:23.908 098 18237.37 78.96 52501.51 88888.00 2008-04-07 04:20:24.408 098 18237.40 78.98 52501.48 88888.00 2008-04-07 04:20:24.908 098 18237.26 79.01 52501.47 88888.00 2008-04-07 04:20:25.408 098 18237.23 78.96 52501.44 88888.00 2008-04-07 04:20:25.908 098 18237.16 78.94 52501.40 88888.00 2008-04-07 04:20:26.408 098 18237.14 78.99 52501.38 88888.00 2008-04-07 04:20:26.908 098 18237.04 79.05 52501.39 88888.00 2008-04-07 04:20:27.408 098 18237.11 79.08 52501.37 88888.00 2008-04-07 04:20:27.908 098 18237.05 79.11 52501.39 88888.00 2008-04-07 04:20:28.408 098 18237.10 79.13 52501.39 88888.00 2008-04-07 04:20:28.908 098 18237.13 79.30 52501.29 88888.00 2008-04-07 04:20:29.408 098 18236.94 79.41 52501.32 88888.00 2008-04-07 04:20:29.908 098 18236.97 79.54 52501.37 88888.00 2008-04-07 04:20:30.408 098 18236.97 79.61 52501.37 88888.00 2008-04-07 04:20:30.908 098 18236.91 79.55 52501.48 88888.00 2008-04-07 04:20:31.408 098 18237.06 79.59 52501.41 88888.00 2008-04-07 04:20:31.908 098 18237.08 79.68 52501.42 88888.00 2008-04-07 04:20:32.408 098 18237.04 79.73 52501.47 88888.00 2008-04-07 04:20:32.908 098 18237.00 79.68 52501.51 88888.00 2008-04-07 04:20:33.408 098 18237.08 79.55 52501.48 88888.00 2008-04-07 04:20:33.908 098 18236.98 79.33 52501.45 88888.00 2008-04-07 04:20:34.408 098 18237.05 79.40 52501.47 88888.00 2008-04-07 04:20:34.908 098 18237.06 79.52 52501.43 88888.00 2008-04-07 04:20:35.408 098 18237.03 79.50 52501.49 88888.00 2008-04-07 04:20:35.908 098 18237.20 79.49 52501.50 88888.00 2008-04-07 04:20:36.408 098 18237.10 79.50 52501.41 88888.00 2008-04-07 04:20:36.908 098 18237.11 79.54 52501.33 88888.00 2008-04-07 04:20:37.408 098 18237.10 79.54 52501.41 88888.00 2008-04-07 04:20:37.908 098 18237.01 79.47 52501.50 88888.00 2008-04-07 04:20:38.408 098 18237.00 79.45 52501.52 88888.00 2008-04-07 04:20:38.908 098 18236.98 79.52 52501.48 88888.00 2008-04-07 04:20:39.408 098 18236.95 79.65 52501.53 88888.00 2008-04-07 04:20:39.908 098 18236.95 79.72 52501.53 88888.00 2008-04-07 04:20:40.408 098 18237.14 79.67 52501.39 88888.00 2008-04-07 04:20:40.908 098 18237.14 79.62 52501.33 88888.00 2008-04-07 04:20:41.408 098 18237.29 79.59 52501.42 88888.00 2008-04-07 04:20:41.908 098 18237.27 79.63 52501.41 88888.00 2008-04-07 04:20:42.408 098 18237.22 79.70 52501.41 88888.00 2008-04-07 04:20:42.908 098 18237.29 79.70 52501.37 88888.00 2008-04-07 04:20:43.408 098 18237.35 79.73 52501.45 88888.00 2008-04-07 04:20:43.908 098 18237.38 79.72 52501.43 88888.00 2008-04-07 04:20:44.408 098 18237.41 79.74 52501.42 88888.00 2008-04-07 04:20:44.908 098 18237.41 79.76 52501.41 88888.00 2008-04-07 04:20:45.408 098 18237.32 79.76 52501.37 88888.00 2008-04-07 04:20:45.908 098 18237.14 79.72 52501.40 88888.00 2008-04-07 04:20:46.408 098 18237.19 79.71 52501.32 88888.00 2008-04-07 04:20:46.908 098 18237.18 79.70 52501.34 88888.00 2008-04-07 04:20:47.408 098 18237.22 79.69 52501.30 88888.00 2008-04-07 04:20:47.908 098 18237.19 79.66 52501.19 88888.00 2008-04-07 04:20:48.408 098 18237.23 79.70 52501.28 88888.00 2008-04-07 04:20:48.908 098 18237.23 79.68 52501.22 88888.00 2008-04-07 04:20:49.408 098 18237.49 79.51 52501.28 88888.00 2008-04-07 04:20:49.908 098 18237.53 79.40 52501.26 88888.00 2008-04-07 04:20:50.408 098 18237.34 79.37 52501.24 88888.00 2008-04-07 04:20:50.908 098 18237.38 79.37 52501.32 88888.00 2008-04-07 04:20:51.408 098 18237.44 79.37 52501.18 88888.00 2008-04-07 04:20:51.908 098 18237.56 79.39 52501.16 88888.00 2008-04-07 04:20:52.408 098 18237.64 79.40 52501.16 88888.00 2008-04-07 04:20:52.908 098 18237.63 79.33 52501.20 88888.00 2008-04-07 04:20:53.408 098 18237.68 79.21 52501.17 88888.00 2008-04-07 04:20:53.908 098 18238.03 79.29 52501.11 88888.00 2008-04-07 04:20:54.408 098 18238.14 79.32 52501.21 88888.00 2008-04-07 04:20:54.908 098 18238.14 79.38 52501.27 88888.00 2008-04-07 04:20:55.408 098 18238.24 79.51 52501.28 88888.00 2008-04-07 04:20:55.908 098 18238.28 79.56 52501.31 88888.00 2008-04-07 04:20:56.408 098 18238.31 79.53 52501.26 88888.00 2008-04-07 04:20:56.908 098 18238.42 79.52 52501.28 88888.00 2008-04-07 04:20:57.408 098 18238.47 79.46 52501.32 88888.00 2008-04-07 04:20:57.908 098 18238.46 79.47 52501.32 88888.00 2008-04-07 04:20:58.408 098 18238.40 79.36 52501.34 88888.00 2008-04-07 04:20:58.908 098 18238.42 79.33 52501.49 88888.00 2008-04-07 04:20:59.408 098 18238.50 79.43 52501.51 88888.00 2008-04-07 04:20:59.908 098 18238.51 79.43 52501.52 88888.00 2008-04-07 04:21:00.408 098 18238.55 79.37 52501.44 88888.00 2008-04-07 04:21:00.908 098 18238.65 79.38 52501.34 88888.00 2008-04-07 04:21:01.408 098 18238.52 79.30 52501.32 88888.00 2008-04-07 04:21:01.908 098 18238.51 79.35 52501.21 88888.00 2008-04-07 04:21:02.408 098 18238.52 79.43 52501.17 88888.00 2008-04-07 04:21:02.908 098 18238.58 79.44 52501.11 88888.00 2008-04-07 04:21:03.408 098 18238.66 79.36 52501.11 88888.00 2008-04-07 04:21:03.908 098 18238.73 79.32 52501.13 88888.00 2008-04-07 04:21:04.408 098 18238.77 79.35 52501.10 88888.00 2008-04-07 04:21:04.908 098 18238.77 79.38 52501.14 88888.00 2008-04-07 04:21:05.408 098 18238.75 79.56 52501.15 88888.00 2008-04-07 04:21:05.908 098 18238.83 79.77 52501.10 88888.00 2008-04-07 04:21:06.408 098 18238.87 79.85 52501.16 88888.00 2008-04-07 04:21:06.908 098 18238.82 79.77 52501.25 88888.00 2008-04-07 04:21:07.408 098 18238.84 79.72 52501.10 88888.00 2008-04-07 04:21:07.908 098 18238.86 79.49 52500.98 88888.00 2008-04-07 04:21:08.408 098 18238.84 79.36 52501.02 88888.00 2008-04-07 04:21:08.908 098 18238.86 79.36 52501.07 88888.00 2008-04-07 04:21:09.408 098 18238.76 79.30 52501.16 88888.00 2008-04-07 04:21:09.908 098 18238.86 79.36 52501.30 88888.00 2008-04-07 04:21:10.408 098 18238.88 79.39 52501.39 88888.00 2008-04-07 04:21:10.908 098 18238.83 79.42 52501.26 88888.00 2008-04-07 04:21:11.408 098 18238.81 79.66 52501.25 88888.00 2008-04-07 04:21:11.908 098 18238.82 79.76 52501.32 88888.00 2008-04-07 04:21:12.408 098 18238.85 79.83 52501.36 88888.00 2008-04-07 04:21:12.908 098 18238.98 79.75 52501.29 88888.00 2008-04-07 04:21:13.408 098 18238.99 79.76 52501.31 88888.00 2008-04-07 04:21:13.908 098 18238.95 79.82 52501.40 88888.00 2008-04-07 04:21:14.408 098 18238.90 79.81 52501.38 88888.00 2008-04-07 04:21:14.908 098 18238.75 79.56 52501.28 88888.00 2008-04-07 04:21:15.408 098 18238.67 79.40 52501.36 88888.00 2008-04-07 04:21:15.908 098 18238.67 79.63 52501.38 88888.00 2008-04-07 04:21:16.408 098 18238.83 79.79 52501.38 88888.00 2008-04-07 04:21:16.908 098 18238.97 79.82 52501.37 88888.00 2008-04-07 04:21:17.408 098 18239.11 79.61 52501.40 88888.00 2008-04-07 04:21:17.908 098 18239.23 79.52 52501.36 88888.00 2008-04-07 04:21:18.408 098 18239.26 79.55 52501.24 88888.00 2008-04-07 04:21:18.908 098 18239.15 79.71 52501.28 88888.00 2008-04-07 04:21:19.408 098 18239.15 79.74 52501.25 88888.00 2008-04-07 04:21:19.908 098 18239.20 79.68 52501.25 88888.00 2008-04-07 04:21:20.408 098 18239.23 79.69 52501.25 88888.00 2008-04-07 04:21:20.908 098 18239.32 79.74 52501.30 88888.00 2008-04-07 04:21:21.408 098 18239.05 79.59 52501.25 88888.00 2008-04-07 04:21:21.908 098 18238.79 79.51 52501.31 88888.00 2008-04-07 04:21:22.408 098 18238.79 79.49 52501.29 88888.00 2008-04-07 04:21:22.908 098 18238.81 79.52 52501.21 88888.00 2008-04-07 04:21:23.408 098 18238.87 79.48 52501.29 88888.00 2008-04-07 04:21:23.908 098 18238.88 79.55 52501.25 88888.00 2008-04-07 04:21:24.408 098 18238.82 79.61 52501.17 88888.00 2008-04-07 04:21:24.908 098 18238.93 79.58 52501.11 88888.00 2008-04-07 04:21:25.408 098 18238.88 79.53 52501.06 88888.00 2008-04-07 04:21:25.908 098 18238.90 79.52 52501.09 88888.00 2008-04-07 04:21:26.408 098 18238.74 79.57 52501.25 88888.00 2008-04-07 04:21:26.908 098 18238.79 79.64 52501.36 88888.00 2008-04-07 04:21:27.408 098 18238.84 79.64 52501.44 88888.00 2008-04-07 04:21:27.908 098 18238.94 79.66 52501.43 88888.00 2008-04-07 04:21:28.408 098 18238.90 79.71 52501.31 88888.00 2008-04-07 04:21:28.908 098 18238.93 79.74 52501.33 88888.00 2008-04-07 04:21:29.408 098 18238.95 79.75 52501.39 88888.00 2008-04-07 04:21:29.908 098 18238.89 79.79 52501.45 88888.00 2008-04-07 04:21:30.408 098 18239.00 79.86 52501.40 88888.00 2008-04-07 04:21:30.908 098 18239.40 80.10 52501.49 88888.00 2008-04-07 04:21:31.408 098 18239.48 80.16 52501.48 88888.00 2008-04-07 04:21:31.908 098 18239.52 80.04 52501.52 88888.00 2008-04-07 04:21:32.408 098 18239.52 79.85 52501.41 88888.00 2008-04-07 04:21:32.908 098 18239.58 79.85 52501.42 88888.00 2008-04-07 04:21:33.408 098 18239.46 79.85 52501.53 88888.00 2008-04-07 04:21:33.908 098 18239.44 79.92 52501.61 88888.00 2008-04-07 04:21:34.408 098 18239.57 79.95 52501.59 88888.00 2008-04-07 04:21:34.908 098 18239.44 79.99 52501.66 88888.00 2008-04-07 04:21:35.408 098 18239.47 80.07 52501.52 88888.00 2008-04-07 04:21:35.908 098 18239.58 80.04 52501.43 88888.00 2008-04-07 04:21:36.408 098 18239.58 80.16 52501.42 88888.00 2008-04-07 04:21:36.908 098 18239.57 80.29 52501.44 88888.00 2008-04-07 04:21:37.408 098 18239.52 80.25 52501.55 88888.00 2008-04-07 04:21:37.908 098 18239.61 80.25 52501.59 88888.00 2008-04-07 04:21:38.408 098 18239.58 80.23 52501.55 88888.00 2008-04-07 04:21:38.908 098 18239.60 80.20 52501.49 88888.00 2008-04-07 04:21:39.408 098 18239.42 80.24 52501.53 88888.00 2008-04-07 04:21:39.908 098 18239.43 80.19 52501.68 88888.00 2008-04-07 04:21:40.408 098 18239.53 80.16 52501.71 88888.00 2008-04-07 04:21:40.908 098 18239.54 80.13 52501.78 88888.00 2008-04-07 04:21:41.408 098 18239.50 80.16 52501.75 88888.00 2008-04-07 04:21:41.908 098 18239.52 80.31 52501.63 88888.00 2008-04-07 04:21:42.408 098 18239.60 80.49 52501.53 88888.00 2008-04-07 04:21:42.908 098 18239.63 80.61 52501.54 88888.00 2008-04-07 04:21:43.408 098 18239.51 80.58 52501.48 88888.00 2008-04-07 04:21:43.908 098 18239.41 80.54 52501.44 88888.00 2008-04-07 04:21:44.408 098 18239.51 80.59 52501.50 88888.00 2008-04-07 04:21:44.908 098 18239.51 80.73 52501.59 88888.00 2008-04-07 04:21:45.408 098 18239.62 80.71 52501.65 88888.00 2008-04-07 04:21:45.908 098 18239.70 80.83 52501.57 88888.00 2008-04-07 04:21:46.408 098 18239.64 80.81 52501.40 88888.00 2008-04-07 04:21:46.908 098 18239.53 80.81 52501.39 88888.00 2008-04-07 04:21:47.408 098 18239.68 80.86 52501.37 88888.00 2008-04-07 04:21:47.908 098 18239.61 80.94 52501.40 88888.00 2008-04-07 04:21:48.408 098 18239.63 80.89 52501.40 88888.00 2008-04-07 04:21:48.908 098 18239.68 80.92 52501.36 88888.00 2008-04-07 04:21:49.408 098 18239.65 80.94 52501.30 88888.00 2008-04-07 04:21:49.908 098 18239.66 80.92 52501.29 88888.00 2008-04-07 04:21:50.408 098 18239.65 80.99 52501.28 88888.00 2008-04-07 04:21:50.908 098 18239.63 81.03 52501.38 88888.00 2008-04-07 04:21:51.408 098 18239.62 81.01 52501.49 88888.00 2008-04-07 04:21:51.908 098 18239.54 81.00 52501.43 88888.00 2008-04-07 04:21:52.408 098 18239.48 80.90 52501.51 88888.00 2008-04-07 04:21:52.908 098 18239.53 80.96 52501.53 88888.00 2008-04-07 04:21:53.408 098 18239.73 80.95 52501.38 88888.00 2008-04-07 04:21:53.908 098 18239.81 81.02 52501.37 88888.00 2008-04-07 04:21:54.408 098 18239.75 81.04 52501.42 88888.00 2008-04-07 04:21:54.908 098 18239.54 81.10 52501.49 88888.00 2008-04-07 04:21:55.408 098 18239.62 81.11 52501.54 88888.00 2008-04-07 04:21:55.908 098 18239.59 81.11 52501.31 88888.00 2008-04-07 04:21:56.408 098 18239.54 81.12 52501.20 88888.00 2008-04-07 04:21:56.908 098 18239.70 81.16 52501.29 88888.00 2008-04-07 04:21:57.408 098 18239.70 81.17 52501.39 88888.00 2008-04-07 04:21:57.908 098 18239.79 81.13 52501.37 88888.00 2008-04-07 04:21:58.408 098 18239.68 81.15 52501.34 88888.00 2008-04-07 04:21:58.908 098 18239.62 81.17 52501.33 88888.00 2008-04-07 04:21:59.408 098 18239.58 81.12 52501.33 88888.00 2008-04-07 04:21:59.908 098 18239.75 81.12 52501.25 88888.00 2008-04-07 04:22:00.408 098 18239.73 81.08 52501.32 88888.00 2008-04-07 04:22:00.908 098 18239.65 81.01 52501.26 88888.00 2008-04-07 04:22:01.408 098 18239.69 81.09 52501.29 88888.00 2008-04-07 04:22:01.908 098 18239.90 81.13 52501.30 88888.00 2008-04-07 04:22:02.408 098 18239.75 81.17 52501.33 88888.00 2008-04-07 04:22:02.908 098 18239.69 81.17 52501.45 88888.00 2008-04-07 04:22:03.408 098 18239.81 81.07 52501.40 88888.00 2008-04-07 04:22:03.908 098 18239.93 81.13 52501.34 88888.00 2008-04-07 04:22:04.408 098 18239.92 81.11 52501.43 88888.00 2008-04-07 04:22:04.908 098 18239.80 81.06 52501.45 88888.00 2008-04-07 04:22:05.408 098 18239.93 81.04 52501.47 88888.00 2008-04-07 04:22:05.908 098 18240.05 81.11 52501.41 88888.00 2008-04-07 04:22:06.408 098 18240.01 81.11 52501.40 88888.00 2008-04-07 04:22:06.908 098 18239.87 81.10 52501.38 88888.00 2008-04-07 04:22:07.408 098 18239.94 81.07 52501.37 88888.00 2008-04-07 04:22:07.908 098 18239.93 81.11 52501.40 88888.00 2008-04-07 04:22:08.408 098 18239.85 81.08 52501.40 88888.00 2008-04-07 04:22:08.908 098 18239.72 80.98 52501.41 88888.00 2008-04-07 04:22:09.408 098 18239.81 80.99 52501.25 88888.00 2008-04-07 04:22:09.908 098 18239.84 81.05 52501.30 88888.00 2008-04-07 04:22:10.405 098 18239.92 81.05 52501.34 88888.00 2008-04-07 04:22:10.905 098 18239.98 81.01 52501.29 88888.00 2008-04-07 04:22:11.405 098 18240.01 81.00 52501.38 88888.00 2008-04-07 04:22:11.905 098 18240.03 81.00 52501.38 88888.00 2008-04-07 04:22:12.405 098 18240.01 80.96 52501.28 88888.00 2008-04-07 04:22:12.905 098 18240.06 80.99 52501.37 88888.00 2008-04-07 04:22:13.405 098 18239.99 80.99 52501.39 88888.00 2008-04-07 04:22:13.905 098 18239.99 81.00 52501.38 88888.00 2008-04-07 04:22:14.405 098 18239.99 81.04 52501.37 88888.00 2008-04-07 04:22:14.905 098 18240.03 81.15 52501.38 88888.00 2008-04-07 04:22:15.405 098 18239.93 81.17 52501.38 88888.00 2008-04-07 04:22:15.905 098 18239.94 81.11 52501.38 88888.00 2008-04-07 04:22:16.405 098 18239.99 81.18 52501.39 88888.00 2008-04-07 04:22:16.905 098 18239.98 81.17 52501.44 88888.00 2008-04-07 04:22:17.405 098 18239.87 81.25 52501.44 88888.00 2008-04-07 04:22:17.905 098 18239.87 81.17 52501.41 88888.00 2008-04-07 04:22:18.405 098 18239.76 81.08 52501.41 88888.00 2008-04-07 04:22:18.905 098 18239.57 81.12 52501.39 88888.00 2008-04-07 04:22:19.405 098 18239.50 81.21 52501.44 88888.00 2008-04-07 04:22:19.905 098 18239.46 81.25 52501.33 88888.00 2008-04-07 04:22:20.405 098 18239.59 81.14 52501.33 88888.00 2008-04-07 04:22:20.905 098 18239.73 81.06 52501.36 88888.00 2008-04-07 04:22:21.405 098 18239.79 81.07 52501.36 88888.00 2008-04-07 04:22:21.905 098 18239.80 81.12 52501.40 88888.00 2008-04-07 04:22:22.405 098 18239.80 81.23 52501.48 88888.00 2008-04-07 04:22:22.905 098 18239.86 81.33 52501.63 88888.00 2008-04-07 04:22:23.405 098 18239.72 81.39 52501.55 88888.00 2008-04-07 04:22:23.905 098 18239.69 81.36 52501.54 88888.00 2008-04-07 04:22:24.405 098 18239.52 81.25 52501.57 88888.00 2008-04-07 04:22:24.905 098 18239.58 81.22 52501.44 88888.00 2008-04-07 04:22:25.405 098 18239.81 81.10 52501.44 88888.00 2008-04-07 04:22:25.905 098 18239.74 81.10 52501.47 88888.00 2008-04-07 04:22:26.405 098 18239.71 81.12 52501.42 88888.00 2008-04-07 04:22:26.905 098 18239.66 81.21 52501.40 88888.00 2008-04-07 04:22:27.405 098 18239.66 81.25 52501.31 88888.00 2008-04-07 04:22:27.905 098 18239.52 81.15 52501.37 88888.00 2008-04-07 04:22:28.405 098 18239.50 81.04 52501.39 88888.00 2008-04-07 04:22:28.905 098 18239.41 80.95 52501.38 88888.00 2008-04-07 04:22:29.405 098 18239.46 80.91 52501.28 88888.00 2008-04-07 04:22:29.905 098 18239.57 80.91 52501.29 88888.00 2008-04-07 04:22:30.405 098 18239.54 80.88 52501.34 88888.00 2008-04-07 04:22:30.905 098 18239.52 80.92 52501.42 88888.00 2008-04-07 04:22:31.405 098 18239.51 80.92 52501.38 88888.00 2008-04-07 04:22:31.905 098 18239.52 80.83 52501.43 88888.00 2008-04-07 04:22:32.405 098 18239.57 80.79 52501.39 88888.00 2008-04-07 04:22:32.905 098 18239.54 80.80 52501.27 88888.00 2008-04-07 04:22:33.405 098 18239.66 80.78 52501.36 88888.00 2008-04-07 04:22:33.905 098 18239.64 80.80 52501.39 88888.00 2008-04-07 04:22:34.405 098 18239.88 80.80 52501.39 88888.00 2008-04-07 04:22:34.905 098 18240.17 80.79 52501.40 88888.00 2008-04-07 04:22:35.405 098 18240.12 80.68 52501.30 88888.00 2008-04-07 04:22:35.905 098 18240.13 80.67 52501.31 88888.00 2008-04-07 04:22:36.405 098 18240.08 80.71 52501.28 88888.00 2008-04-07 04:22:36.905 098 18240.22 80.77 52501.34 88888.00 2008-04-07 04:22:37.405 098 18240.14 80.83 52501.34 88888.00 2008-04-07 04:22:37.905 098 18240.22 80.83 52501.26 88888.00 2008-04-07 04:22:38.405 098 18240.16 80.73 52501.36 88888.00 2008-04-07 04:22:38.905 098 18240.07 80.69 52501.39 88888.00 2008-04-07 04:22:39.405 098 18240.06 80.78 52501.36 88888.00 2008-04-07 04:22:39.905 098 18240.05 80.76 52501.45 88888.00 2008-04-07 04:22:40.405 098 18240.26 80.69 52501.61 88888.00 2008-04-07 04:22:40.905 098 18240.30 80.65 52501.65 88888.00 2008-04-07 04:22:41.405 098 18240.19 80.59 52501.50 88888.00 2008-04-07 04:22:41.905 098 18240.15 80.64 52501.56 88888.00 2008-04-07 04:22:42.405 098 18240.10 80.62 52501.50 88888.00 2008-04-07 04:22:42.905 098 18240.28 80.69 52501.47 88888.00 2008-04-07 04:22:43.405 098 18240.27 80.73 52501.47 88888.00 2008-04-07 04:22:43.905 098 18240.18 80.77 52501.48 88888.00 2008-04-07 04:22:44.405 098 18240.16 80.80 52501.55 88888.00 2008-04-07 04:22:44.905 098 18240.14 80.84 52501.48 88888.00 2008-04-07 04:22:45.405 098 18240.19 80.85 52501.57 88888.00 2008-04-07 04:22:45.905 098 18240.14 80.84 52501.60 88888.00 2008-04-07 04:22:46.405 098 18239.91 80.90 52501.60 88888.00 2008-04-07 04:22:46.905 098 18239.79 80.89 52501.66 88888.00 2008-04-07 04:22:47.405 098 18239.79 80.89 52501.83 88888.00 2008-04-07 04:22:47.905 098 18239.88 80.95 52501.92 88888.00 2008-04-07 04:22:48.405 098 18240.09 80.87 52501.92 88888.00 2008-04-07 04:22:48.905 098 18240.05 80.82 52501.95 88888.00 2008-04-07 04:22:49.405 098 18239.88 80.82 52501.96 88888.00 2008-04-07 04:22:49.905 098 18239.92 80.91 52501.90 88888.00 2008-04-07 04:22:50.405 098 18239.94 80.97 52501.89 88888.00 2008-04-07 04:22:50.905 098 18239.87 80.90 52501.95 88888.00 2008-04-07 04:22:51.405 098 18239.83 80.91 52501.94 88888.00 2008-04-07 04:22:51.905 098 18239.88 80.85 52501.80 88888.00 2008-04-07 04:22:52.405 098 18239.83 80.85 52501.84 88888.00 2008-04-07 04:22:52.905 098 18239.80 80.92 52501.84 88888.00 2008-04-07 04:22:53.405 098 18239.82 80.95 52501.77 88888.00 2008-04-07 04:22:53.905 098 18239.70 80.91 52501.73 88888.00 2008-04-07 04:22:54.405 098 18239.68 80.83 52501.83 88888.00 2008-04-07 04:22:54.905 098 18239.65 80.81 52501.89 88888.00 2008-04-07 04:22:55.405 098 18239.62 80.84 52501.72 88888.00 2008-04-07 04:22:55.905 098 18239.62 80.84 52501.77 88888.00 2008-04-07 04:22:56.405 098 18239.58 80.82 52501.80 88888.00 2008-04-07 04:22:56.905 098 18239.68 80.82 52501.67 88888.00 2008-04-07 04:22:57.405 098 18239.64 80.81 52501.64 88888.00 2008-04-07 04:22:57.905 098 18239.74 80.89 52501.62 88888.00 2008-04-07 04:22:58.405 098 18239.76 80.88 52501.63 88888.00 2008-04-07 04:22:58.905 098 18239.79 80.85 52501.64 88888.00 2008-04-07 04:22:59.405 098 18239.87 80.73 52501.63 88888.00 2008-04-07 04:22:59.905 098 18239.88 80.71 52501.69 88888.00 2008-04-07 04:23:00.405 098 18239.92 80.75 52501.80 88888.00 2008-04-07 04:23:00.905 098 18239.87 80.76 52501.83 88888.00 2008-04-07 04:23:01.405 098 18239.79 80.68 52501.82 88888.00 2008-04-07 04:23:01.905 098 18239.76 80.74 52501.96 88888.00 2008-04-07 04:23:02.405 098 18239.90 80.75 52501.84 88888.00 2008-04-07 04:23:02.905 098 18239.82 80.70 52501.87 88888.00 2008-04-07 04:23:03.405 098 18239.61 80.68 52501.85 88888.00 2008-04-07 04:23:03.905 098 18239.44 80.63 52501.78 88888.00 2008-04-07 04:23:04.405 098 18239.39 80.59 52501.80 88888.00 2008-04-07 04:23:04.905 098 18239.44 80.57 52501.77 88888.00 2008-04-07 04:23:05.405 098 18239.50 80.53 52501.73 88888.00 2008-04-07 04:23:05.905 098 18239.40 80.55 52501.62 88888.00 2008-04-07 04:23:06.405 098 18239.31 80.62 52501.60 88888.00 2008-04-07 04:23:06.905 098 18239.42 80.61 52501.54 88888.00 2008-04-07 04:23:07.405 098 18239.44 80.61 52501.42 88888.00 2008-04-07 04:23:07.905 098 18239.61 80.55 52501.56 88888.00 2008-04-07 04:23:08.405 098 18239.65 80.56 52501.69 88888.00 2008-04-07 04:23:08.905 098 18239.72 80.57 52501.67 88888.00 2008-04-07 04:23:09.405 098 18239.80 80.50 52501.65 88888.00 2008-04-07 04:23:09.905 098 18239.72 80.48 52501.60 88888.00 2008-04-07 04:23:10.405 098 18239.69 80.46 52501.71 88888.00 2008-04-07 04:23:10.905 098 18239.72 80.42 52501.74 88888.00 2008-04-07 04:23:11.405 098 18239.61 80.44 52501.71 88888.00 2008-04-07 04:23:11.905 098 18239.50 80.47 52501.64 88888.00 2008-04-07 04:23:12.405 098 18239.58 80.49 52501.64 88888.00 2008-04-07 04:23:12.905 098 18239.51 80.51 52501.53 88888.00 2008-04-07 04:23:13.405 098 18239.50 80.49 52501.52 88888.00 2008-04-07 04:23:13.905 098 18239.57 80.40 52501.67 88888.00 2008-04-07 04:23:14.405 098 18239.48 80.39 52501.67 88888.00 2008-04-07 04:23:14.905 098 18239.42 80.52 52501.67 88888.00 2008-04-07 04:23:15.405 098 18239.38 80.56 52501.60 88888.00 2008-04-07 04:23:15.905 098 18239.31 80.52 52501.60 88888.00 2008-04-07 04:23:16.405 098 18239.32 80.47 52501.67 88888.00 2008-04-07 04:23:16.905 098 18239.37 80.40 52501.60 88888.00 2008-04-07 04:23:17.405 098 18239.19 80.47 52501.63 88888.00 2008-04-07 04:23:17.905 098 18239.19 80.45 52501.64 88888.00 2008-04-07 04:23:18.405 098 18239.18 80.47 52501.72 88888.00 2008-04-07 04:23:18.905 098 18239.29 80.47 52501.72 88888.00 2008-04-07 04:23:19.405 098 18239.36 80.40 52501.84 88888.00 2008-04-07 04:23:19.905 098 18239.28 80.35 52501.89 88888.00 2008-04-07 04:23:20.405 098 18239.33 80.36 52501.87 88888.00 2008-04-07 04:23:20.905 098 18239.22 80.42 52501.75 88888.00 2008-04-07 04:23:21.405 098 18239.06 80.39 52501.74 88888.00 2008-04-07 04:23:21.905 098 18239.07 80.34 52501.78 88888.00 2008-04-07 04:23:22.405 098 18239.11 80.42 52501.75 88888.00 2008-04-07 04:23:22.905 098 18239.12 80.47 52501.65 88888.00 2008-04-07 04:23:23.405 098 18239.08 80.40 52501.62 88888.00 2008-04-07 04:23:23.905 098 18239.14 80.17 52501.63 88888.00 2008-04-07 04:23:24.405 098 18239.03 80.09 52501.69 88888.00 2008-04-07 04:23:24.905 098 18239.05 80.05 52501.76 88888.00 2008-04-07 04:23:25.405 098 18239.10 79.97 52501.74 88888.00 2008-04-07 04:23:25.905 098 18239.07 80.01 52501.82 88888.00 2008-04-07 04:23:26.405 098 18239.09 80.02 52501.83 88888.00 2008-04-07 04:23:26.905 098 18239.26 80.09 52501.73 88888.00 2008-04-07 04:23:27.405 098 18239.27 80.32 52501.78 88888.00 2008-04-07 04:23:27.905 098 18239.27 80.31 52501.85 88888.00 2008-04-07 04:23:28.405 098 18239.31 80.09 52501.80 88888.00 2008-04-07 04:23:28.905 098 18239.21 80.00 52501.85 88888.00 2008-04-07 04:23:29.405 098 18239.16 80.03 52501.91 88888.00 2008-04-07 04:23:29.905 098 18239.20 80.18 52501.85 88888.00 2008-04-07 04:23:30.405 098 18239.21 80.29 52501.71 88888.00 2008-04-07 04:23:30.905 098 18239.27 80.29 52501.59 88888.00 2008-04-07 04:23:31.405 098 18239.16 80.06 52501.64 88888.00 2008-04-07 04:23:31.905 098 18239.21 80.04 52501.69 88888.00 2008-04-07 04:23:32.405 098 18239.18 80.14 52501.59 88888.00 2008-04-07 04:23:32.905 098 18239.23 80.02 52501.65 88888.00 2008-04-07 04:23:33.405 098 18239.23 79.90 52501.62 88888.00 2008-04-07 04:23:33.905 098 18239.20 80.01 52501.51 88888.00 2008-04-07 04:23:34.405 098 18239.23 79.99 52501.42 88888.00 2008-04-07 04:23:34.905 098 18239.14 79.95 52501.53 88888.00 2008-04-07 04:23:35.405 098 18239.08 79.96 52501.61 88888.00 2008-04-07 04:23:35.905 098 18239.20 79.89 52501.60 88888.00 2008-04-07 04:23:36.405 098 18239.25 79.85 52501.53 88888.00 2008-04-07 04:23:36.905 098 18239.14 79.85 52501.59 88888.00 2008-04-07 04:23:37.405 098 18239.18 79.79 52501.59 88888.00 2008-04-07 04:23:37.905 098 18239.07 79.78 52501.57 88888.00 2008-04-07 04:23:38.405 098 18239.10 79.76 52501.56 88888.00 2008-04-07 04:23:38.905 098 18239.17 79.77 52501.48 88888.00 2008-04-07 04:23:39.405 098 18239.15 79.82 52501.45 88888.00 2008-04-07 04:23:39.905 098 18239.21 79.81 52501.54 88888.00 2008-04-07 04:23:40.405 098 18239.14 79.78 52501.56 88888.00 2008-04-07 04:23:40.905 098 18238.99 79.81 52501.55 88888.00 2008-04-07 04:23:41.405 098 18238.97 79.83 52501.56 88888.00 2008-04-07 04:23:41.905 098 18238.98 79.82 52501.66 88888.00 2008-04-07 04:23:42.405 098 18238.99 79.92 52501.63 88888.00 2008-04-07 04:23:42.905 098 18239.08 80.09 52501.54 88888.00 2008-04-07 04:23:43.405 098 18239.10 80.14 52501.45 88888.00 2008-04-07 04:23:43.905 098 18238.99 80.16 52501.41 88888.00 2008-04-07 04:23:44.405 098 18239.00 80.17 52501.38 88888.00 2008-04-07 04:23:44.905 098 18238.94 80.21 52501.31 88888.00 2008-04-07 04:23:45.405 098 18238.89 80.21 52501.29 88888.00 2008-04-07 04:23:45.905 098 18238.99 80.18 52501.31 88888.00 2008-04-07 04:23:46.405 098 18238.95 80.19 52501.39 88888.00 2008-04-07 04:23:46.905 098 18238.93 80.18 52501.30 88888.00 2008-04-07 04:23:47.405 098 18238.77 80.06 52501.30 88888.00 2008-04-07 04:23:47.905 098 18238.84 80.05 52501.33 88888.00 2008-04-07 04:23:48.405 098 18238.76 80.09 52501.38 88888.00 2008-04-07 04:23:48.905 098 18238.73 80.09 52501.25 88888.00 2008-04-07 04:23:49.405 098 18238.72 80.10 52501.10 88888.00 2008-04-07 04:23:49.905 098 18238.66 80.10 52501.05 88888.00 2008-04-07 04:23:50.405 098 18238.63 80.10 52501.21 88888.00 2008-04-07 04:23:50.905 098 18238.57 80.10 52501.24 88888.00 2008-04-07 04:23:51.405 098 18238.62 80.16 52501.20 88888.00 2008-04-07 04:23:51.905 098 18238.58 80.05 52501.15 88888.00 2008-04-07 04:23:52.405 098 18238.60 80.03 52501.25 88888.00 2008-04-07 04:23:52.905 098 18238.50 80.11 52501.17 88888.00 2008-04-07 04:23:53.405 098 18238.49 80.10 52501.13 88888.00 2008-04-07 04:23:53.905 098 18238.58 80.09 52501.18 88888.00 2008-04-07 04:23:54.405 098 18238.62 80.15 52501.13 88888.00 2008-04-07 04:23:54.905 098 18238.55 80.18 52501.11 88888.00 2008-04-07 04:23:55.405 098 18238.57 80.07 52501.08 88888.00 2008-04-07 04:23:55.905 098 18238.71 80.03 52501.04 88888.00 2008-04-07 04:23:56.405 098 18238.71 80.01 52500.90 88888.00 2008-04-07 04:23:56.905 098 18238.63 80.03 52501.10 88888.00 2008-04-07 04:23:57.405 098 18238.77 80.02 52501.21 88888.00 2008-04-07 04:23:57.905 098 18238.76 80.00 52501.28 88888.00 2008-04-07 04:23:58.405 098 18238.68 80.00 52501.32 88888.00 2008-04-07 04:23:58.905 098 18238.67 80.04 52501.47 88888.00 2008-04-07 04:23:59.405 098 18238.65 79.98 52501.43 88888.00 2008-04-07 04:23:59.905 098 18238.64 80.04 52501.39 88888.00 2008-04-07 04:24:00.405 098 18238.62 80.05 52501.38 88888.00 2008-04-07 04:24:00.905 098 18238.58 80.04 52501.26 88888.00 2008-04-07 04:24:01.405 098 18238.57 79.90 52501.30 88888.00 2008-04-07 04:24:01.905 098 18238.55 79.86 52501.37 88888.00 2008-04-07 04:24:02.405 098 18238.58 79.92 52501.37 88888.00 2008-04-07 04:24:02.905 098 18238.46 79.94 52501.45 88888.00 2008-04-07 04:24:03.405 098 18238.35 79.96 52501.49 88888.00 2008-04-07 04:24:03.905 098 18238.39 79.99 52501.42 88888.00 2008-04-07 04:24:04.405 098 18238.45 80.01 52501.42 88888.00 2008-04-07 04:24:04.905 098 18238.45 79.94 52501.43 88888.00 2008-04-07 04:24:05.405 098 18238.49 79.96 52501.43 88888.00 2008-04-07 04:24:05.905 098 18238.57 80.03 52501.30 88888.00 2008-04-07 04:24:06.405 098 18238.43 80.02 52501.14 88888.00 2008-04-07 04:24:06.905 098 18238.41 80.09 52501.28 88888.00 2008-04-07 04:24:07.405 098 18238.39 80.13 52501.21 88888.00 2008-04-07 04:24:07.905 098 18238.43 80.13 52501.36 88888.00 2008-04-07 04:24:08.405 098 18238.50 80.22 52501.44 88888.00 2008-04-07 04:24:08.905 098 18238.54 80.16 52501.41 88888.00 2008-04-07 04:24:09.405 098 18238.46 80.22 52501.37 88888.00 2008-04-07 04:24:09.905 098 18238.40 80.30 52501.47 88888.00 2008-04-07 04:24:10.405 098 18238.29 80.29 52501.55 88888.00 2008-04-07 04:24:10.905 098 18238.36 80.28 52501.55 88888.00 2008-04-07 04:24:11.405 098 18238.49 80.24 52501.63 88888.00 2008-04-07 04:24:11.905 098 18238.49 80.16 52501.51 88888.00 2008-04-07 04:24:12.405 098 18238.44 80.09 52501.50 88888.00 2008-04-07 04:24:12.905 098 18238.39 80.09 52501.36 88888.00 2008-04-07 04:24:13.405 098 18238.47 80.07 52501.37 88888.00 2008-04-07 04:24:13.905 098 18238.54 80.07 52501.41 88888.00 2008-04-07 04:24:14.405 098 18238.47 80.12 52501.28 88888.00 2008-04-07 04:24:14.905 098 18238.43 80.11 52501.20 88888.00 2008-04-07 04:24:15.405 098 18238.42 80.11 52501.27 88888.00 2008-04-07 04:24:15.905 098 18238.38 80.05 52501.37 88888.00 2008-04-07 04:24:16.405 098 18238.34 80.02 52501.33 88888.00 2008-04-07 04:24:16.905 098 18238.31 80.05 52501.36 88888.00 2008-04-07 04:24:17.405 098 18238.40 80.02 52501.43 88888.00 2008-04-07 04:24:17.905 098 18238.38 80.05 52501.54 88888.00 2008-04-07 04:24:18.405 098 18238.21 80.06 52501.51 88888.00 2008-04-07 04:24:18.905 098 18238.14 80.09 52501.61 88888.00 2008-04-07 04:24:19.405 098 18238.14 80.07 52501.52 88888.00 2008-04-07 04:24:19.905 098 18238.14 80.07 52501.47 88888.00 2008-04-07 04:24:20.405 098 18238.17 80.07 52501.47 88888.00 2008-04-07 04:24:20.905 098 18238.10 80.10 52501.51 88888.00 2008-04-07 04:24:21.405 098 18238.17 80.15 52501.41 88888.00 2008-04-07 04:24:21.905 098 18238.27 80.10 52501.41 88888.00 2008-04-07 04:24:22.405 098 18238.28 80.06 52501.47 88888.00 2008-04-07 04:24:22.905 098 18238.24 80.09 52501.43 88888.00 2008-04-07 04:24:23.405 098 18238.16 80.05 52501.36 88888.00 2008-04-07 04:24:23.905 098 18238.09 79.98 52501.37 88888.00 2008-04-07 04:24:24.405 098 18238.14 79.95 52501.40 88888.00 2008-04-07 04:24:24.905 098 18238.12 79.87 52501.37 88888.00 2008-04-07 04:24:25.405 098 18238.28 79.85 52501.42 88888.00 2008-04-07 04:24:25.905 098 18238.30 79.87 52501.40 88888.00 2008-04-07 04:24:26.405 098 18238.24 79.83 52501.39 88888.00 2008-04-07 04:24:26.905 098 18238.16 79.84 52501.33 88888.00 2008-04-07 04:24:27.405 098 18238.29 79.83 52501.33 88888.00 2008-04-07 04:24:27.905 098 18238.27 79.77 52501.39 88888.00 2008-04-07 04:24:28.405 098 18238.28 79.82 52501.41 88888.00 2008-04-07 04:24:28.905 098 18238.19 79.83 52501.43 88888.00 2008-04-07 04:24:29.405 098 18238.13 79.85 52501.53 88888.00 2008-04-07 04:24:29.905 098 18238.17 79.88 52501.52 88888.00 2008-04-07 04:24:30.405 098 18238.13 79.94 52501.42 88888.00 2008-04-07 04:24:30.905 098 18238.08 80.04 52501.38 88888.00 2008-04-07 04:24:31.405 098 18238.09 80.09 52501.37 88888.00 2008-04-07 04:24:31.905 098 18238.17 80.09 52501.48 88888.00 2008-04-07 04:24:32.405 098 18238.17 80.03 52501.49 88888.00 2008-04-07 04:24:32.905 098 18238.27 80.00 52501.48 88888.00 2008-04-07 04:24:33.405 098 18238.22 79.91 52501.51 88888.00 2008-04-07 04:24:33.905 098 18238.19 79.90 52501.62 88888.00 2008-04-07 04:24:34.405 098 18238.16 79.69 52501.55 88888.00 2008-04-07 04:24:34.905 098 18238.03 79.55 52501.54 88888.00 2008-04-07 04:24:35.405 098 18238.08 79.67 52501.49 88888.00 2008-04-07 04:24:35.905 098 18238.09 79.79 52501.52 88888.00 2008-04-07 04:24:36.405 098 18238.02 79.94 52501.67 88888.00 2008-04-07 04:24:36.905 098 18237.98 79.91 52501.73 88888.00 2008-04-07 04:24:37.405 098 18237.89 79.90 52501.71 88888.00 2008-04-07 04:24:37.905 098 18237.84 79.91 52501.64 88888.00 2008-04-07 04:24:38.405 098 18237.95 79.94 52501.65 88888.00 2008-04-07 04:24:38.905 098 18237.91 79.97 52501.47 88888.00 2008-04-07 04:24:39.405 098 18237.86 79.85 52501.38 88888.00 2008-04-07 04:24:39.905 098 18238.07 79.85 52501.51 88888.00 2008-04-07 04:24:40.405 098 18238.03 79.76 52501.51 88888.00 2008-04-07 04:24:40.905 098 18238.00 79.77 52501.44 88888.00 2008-04-07 04:24:41.405 098 18238.01 79.90 52501.36 88888.00 2008-04-07 04:24:41.905 098 18237.99 79.90 52501.41 88888.00 2008-04-07 04:24:42.405 098 18237.89 79.85 52501.38 88888.00 2008-04-07 04:24:42.905 098 18237.94 79.79 52501.30 88888.00 2008-04-07 04:24:43.405 098 18237.96 79.78 52501.32 88888.00 2008-04-07 04:24:43.905 098 18237.84 79.82 52501.26 88888.00 2008-04-07 04:24:44.405 098 18237.77 79.86 52501.25 88888.00 2008-04-07 04:24:44.905 098 18237.85 79.90 52501.28 88888.00 2008-04-07 04:24:45.405 098 18237.88 79.87 52501.32 88888.00 2008-04-07 04:24:45.905 098 18237.89 79.87 52501.30 88888.00 2008-04-07 04:24:46.405 098 18237.75 79.94 52501.28 88888.00 2008-04-07 04:24:46.905 098 18237.77 80.00 52501.26 88888.00 2008-04-07 04:24:47.405 098 18237.73 79.97 52501.20 88888.00 2008-04-07 04:24:47.905 098 18237.48 79.94 52501.20 88888.00 2008-04-07 04:24:48.405 098 18237.49 79.90 52501.29 88888.00 2008-04-07 04:24:48.905 098 18237.58 79.87 52501.36 88888.00 2008-04-07 04:24:49.405 098 18237.62 79.86 52501.34 88888.00 2008-04-07 04:24:49.905 098 18237.56 79.90 52501.21 88888.00 2008-04-07 04:24:50.405 098 18237.62 79.86 52501.21 88888.00 2008-04-07 04:24:50.905 098 18237.60 79.83 52501.16 88888.00 2008-04-07 04:24:51.405 098 18237.67 79.77 52501.16 88888.00 2008-04-07 04:24:51.905 098 18237.76 79.67 52501.27 88888.00 2008-04-07 04:24:52.405 098 18237.76 79.71 52501.25 88888.00 2008-04-07 04:24:52.905 098 18237.69 79.73 52501.21 88888.00 2008-04-07 04:24:53.405 098 18237.77 79.67 52501.17 88888.00 2008-04-07 04:24:53.905 098 18237.85 79.66 52501.04 88888.00 2008-04-07 04:24:54.405 098 18237.89 79.59 52501.09 88888.00 2008-04-07 04:24:54.905 098 18237.86 79.55 52501.21 88888.00 2008-04-07 04:24:55.405 098 18237.85 79.55 52501.13 88888.00 2008-04-07 04:24:55.905 098 18237.89 79.53 52501.07 88888.00 2008-04-07 04:24:56.405 098 18237.85 79.57 52501.05 88888.00 2008-04-07 04:24:56.905 098 18237.89 79.64 52501.09 88888.00 2008-04-07 04:24:57.405 098 18237.85 79.58 52501.09 88888.00 2008-04-07 04:24:57.905 098 18237.67 79.45 52500.99 88888.00 2008-04-07 04:24:58.405 098 18237.84 79.41 52500.94 88888.00 2008-04-07 04:24:58.905 098 18237.87 79.55 52501.08 88888.00 2008-04-07 04:24:59.405 098 18237.64 79.56 52501.13 88888.00 2008-04-07 04:24:59.905 098 18237.74 79.61 52501.08 88888.00 2008-04-07 04:25:00.405 098 18237.76 79.59 52501.17 88888.00 2008-04-07 04:25:00.905 098 18237.71 79.52 52501.27 88888.00 2008-04-07 04:25:01.405 098 18237.65 79.44 52501.22 88888.00 2008-04-07 04:25:01.905 098 18237.58 79.41 52501.25 88888.00 2008-04-07 04:25:02.405 098 18237.58 79.42 52501.26 88888.00 2008-04-07 04:25:02.905 098 18237.55 79.41 52501.29 88888.00 2008-04-07 04:25:03.405 098 18237.48 79.47 52501.17 88888.00 2008-04-07 04:25:03.905 098 18237.57 79.52 52501.19 88888.00 2008-04-07 04:25:04.405 098 18237.37 79.58 52501.18 88888.00 2008-04-07 04:25:04.905 098 18237.48 79.63 52501.03 88888.00 2008-04-07 04:25:05.405 098 18237.52 79.67 52501.05 88888.00 2008-04-07 04:25:05.905 098 18237.59 79.63 52501.17 88888.00 2008-04-07 04:25:06.405 098 18237.49 79.62 52501.05 88888.00 2008-04-07 04:25:06.905 098 18237.42 79.58 52500.95 88888.00 2008-04-07 04:25:07.405 098 18237.37 79.49 52500.90 88888.00 2008-04-07 04:25:07.905 098 18237.51 79.48 52500.83 88888.00 2008-04-07 04:25:08.405 098 18237.41 79.37 52500.92 88888.00 2008-04-07 04:25:08.905 098 18237.48 79.38 52500.93 88888.00 2008-04-07 04:25:09.405 098 18237.42 79.43 52500.96 88888.00 2008-04-07 04:25:09.905 098 18237.58 79.41 52501.02 88888.00 2008-04-07 04:25:10.405 098 18237.64 79.37 52501.01 88888.00 2008-04-07 04:25:10.905 098 18237.64 79.31 52501.11 88888.00 2008-04-07 04:25:11.405 098 18237.53 79.26 52501.18 88888.00 2008-04-07 04:25:11.905 098 18237.62 79.32 52501.16 88888.00 2008-04-07 04:25:12.405 098 18237.58 79.40 52501.10 88888.00 2008-04-07 04:25:12.905 098 18237.56 79.41 52501.04 88888.00 2008-04-07 04:25:13.405 098 18237.69 79.28 52500.93 88888.00 2008-04-07 04:25:13.905 098 18237.63 79.18 52500.94 88888.00 2008-04-07 04:25:14.405 098 18237.63 79.13 52500.87 88888.00 2008-04-07 04:25:14.905 098 18237.55 79.11 52500.78 88888.00 2008-04-07 04:25:15.405 098 18237.63 79.16 52500.70 88888.00 2008-04-07 04:25:15.905 098 18237.64 79.23 52500.62 88888.00 2008-04-07 04:25:16.405 098 18237.59 79.21 52500.72 88888.00 2008-04-07 04:25:16.905 098 18237.52 79.13 52500.79 88888.00 2008-04-07 04:25:17.405 098 18237.48 79.14 52500.70 88888.00 2008-04-07 04:25:17.905 098 18237.56 79.12 52500.84 88888.00 2008-04-07 04:25:18.405 098 18237.65 79.07 52500.90 88888.00 2008-04-07 04:25:18.905 098 18237.58 79.05 52500.84 88888.00 2008-04-07 04:25:19.405 098 18237.60 79.14 52500.99 88888.00 2008-04-07 04:25:19.905 098 18237.56 79.11 52500.98 88888.00 2008-04-07 04:25:20.405 098 18237.70 79.11 52500.91 88888.00 2008-04-07 04:25:20.905 098 18237.69 79.10 52500.90 88888.00 2008-04-07 04:25:21.405 098 18237.62 79.06 52500.92 88888.00 2008-04-07 04:25:21.905 098 18237.67 79.10 52500.84 88888.00 2008-04-07 04:25:22.405 098 18237.79 79.06 52500.75 88888.00 2008-04-07 04:25:22.905 098 18237.78 78.94 52500.79 88888.00 2008-04-07 04:25:23.405 098 18237.73 78.85 52500.70 88888.00 2008-04-07 04:25:23.905 098 18237.65 78.82 52500.72 88888.00 2008-04-07 04:25:24.405 098 18237.52 78.85 52500.83 88888.00 2008-04-07 04:25:24.905 098 18237.58 78.86 52500.81 88888.00 2008-04-07 04:25:25.405 098 18237.59 78.87 52500.73 88888.00 2008-04-07 04:25:25.905 098 18237.57 78.90 52500.85 88888.00 2008-04-07 04:25:26.405 098 18237.65 78.90 52500.78 88888.00 2008-04-07 04:25:26.905 098 18237.64 78.82 52500.63 88888.00 2008-04-07 04:25:27.405 098 18237.64 78.84 52500.52 88888.00 2008-04-07 04:25:27.905 098 18237.64 78.89 52500.49 88888.00 2008-04-07 04:25:28.405 098 18237.64 78.83 52500.56 88888.00 2008-04-07 04:25:28.905 098 18237.57 78.77 52500.68 88888.00 2008-04-07 04:25:29.405 098 18237.62 78.82 52500.64 88888.00 2008-04-07 04:25:29.905 098 18237.73 78.76 52500.69 88888.00 2008-04-07 04:25:30.405 098 18237.63 78.76 52500.78 88888.00 2008-04-07 04:25:30.905 098 18237.57 78.77 52500.84 88888.00 2008-04-07 04:25:31.405 098 18237.53 78.82 52500.90 88888.00 2008-04-07 04:25:31.905 098 18237.63 78.57 52500.76 88888.00 2008-04-07 04:25:32.405 098 18237.70 78.42 52500.78 88888.00 2008-04-07 04:25:32.905 098 18237.63 78.37 52500.81 88888.00 2008-04-07 04:25:33.405 098 18237.59 78.58 52500.82 88888.00 2008-04-07 04:25:33.905 098 18237.60 78.78 52500.82 88888.00 2008-04-07 04:25:34.405 098 18237.65 78.86 52500.76 88888.00 2008-04-07 04:25:34.905 098 18237.65 78.88 52500.78 88888.00 2008-04-07 04:25:35.405 098 18237.58 78.78 52500.76 88888.00 2008-04-07 04:25:35.905 098 18237.58 78.66 52500.86 88888.00 2008-04-07 04:25:36.405 098 18237.57 78.75 52500.95 88888.00 2008-04-07 04:25:36.905 098 18237.49 78.82 52500.96 88888.00 2008-04-07 04:25:37.405 098 18237.55 78.90 52501.04 88888.00 2008-04-07 04:25:37.905 098 18237.35 78.95 52501.10 88888.00 2008-04-07 04:25:38.405 098 18237.13 78.86 52501.05 88888.00 2008-04-07 04:25:38.905 098 18236.91 78.87 52501.10 88888.00 2008-04-07 04:25:39.405 098 18236.88 78.67 52501.19 88888.00 2008-04-07 04:25:39.905 098 18236.87 78.78 52501.21 88888.00 2008-04-07 04:25:40.405 098 18236.81 78.90 52501.05 88888.00 2008-04-07 04:25:40.905 098 18236.94 78.94 52500.99 88888.00 2008-04-07 04:25:41.405 098 18236.86 78.86 52501.01 88888.00 2008-04-07 04:25:41.905 098 18236.79 78.79 52501.02 88888.00 2008-04-07 04:25:42.405 098 18236.87 78.73 52501.03 88888.00 2008-04-07 04:25:42.905 098 18236.86 78.81 52500.96 88888.00 2008-04-07 04:25:43.405 098 18236.80 78.85 52501.01 88888.00 2008-04-07 04:25:43.905 098 18236.93 78.85 52500.97 88888.00 2008-04-07 04:25:44.405 098 18236.86 78.79 52501.01 88888.00 2008-04-07 04:25:44.905 098 18236.78 78.79 52501.01 88888.00 2008-04-07 04:25:45.405 098 18236.76 78.78 52500.97 88888.00 2008-04-07 04:25:45.905 098 18236.75 78.71 52500.95 88888.00 2008-04-07 04:25:46.405 098 18236.82 78.70 52500.92 88888.00 2008-04-07 04:25:46.905 098 18236.77 78.69 52500.96 88888.00 2008-04-07 04:25:47.405 098 18236.66 78.74 52501.07 88888.00 2008-04-07 04:25:47.905 098 18236.71 78.68 52501.02 88888.00 2008-04-07 04:25:48.405 098 18236.78 78.66 52500.97 88888.00 2008-04-07 04:25:48.905 098 18236.67 78.64 52500.92 88888.00 2008-04-07 04:25:49.405 098 18236.75 78.70 52500.85 88888.00 2008-04-07 04:25:49.905 098 18236.67 78.64 52500.73 88888.00 2008-04-07 04:25:50.405 098 18236.66 78.65 52500.61 88888.00 2008-04-07 04:25:50.905 098 18236.72 78.59 52500.64 88888.00 2008-04-07 04:25:51.405 098 18236.90 78.56 52500.82 88888.00 2008-04-07 04:25:51.905 098 18236.70 78.64 52500.94 88888.00 2008-04-07 04:25:52.405 098 18236.62 78.67 52500.84 88888.00 2008-04-07 04:25:52.905 098 18236.70 78.66 52500.85 88888.00 2008-04-07 04:25:53.405 098 18236.67 78.54 52500.84 88888.00 2008-04-07 04:25:53.905 098 18236.56 78.47 52500.78 88888.00 2008-04-07 04:25:54.405 098 18236.57 78.65 52500.79 88888.00 2008-04-07 04:25:54.905 098 18236.50 78.72 52500.70 88888.00 2008-04-07 04:25:55.405 098 18236.50 78.72 52500.63 88888.00 2008-04-07 04:25:55.905 098 18236.57 78.77 52500.70 88888.00 2008-04-07 04:25:56.405 098 18236.44 78.73 52500.78 88888.00 2008-04-07 04:25:56.905 098 18236.55 78.74 52500.87 88888.00 2008-04-07 04:25:57.405 098 18236.55 78.73 52500.86 88888.00 2008-04-07 04:25:57.905 098 18236.51 78.81 52500.86 88888.00 2008-04-07 04:25:58.405 098 18236.60 78.76 52500.94 88888.00 2008-04-07 04:25:58.905 098 18236.59 78.71 52500.95 88888.00 2008-04-07 04:25:59.405 098 18236.55 78.76 52500.93 88888.00 2008-04-07 04:25:59.905 098 18236.56 78.89 52500.95 88888.00 2008-04-07 04:26:00.405 098 18236.45 78.89 52500.96 88888.00 2008-04-07 04:26:00.905 098 18236.49 78.79 52500.93 88888.00 2008-04-07 04:26:01.405 098 18236.54 78.90 52500.93 88888.00 2008-04-07 04:26:01.905 098 18236.40 78.89 52500.90 88888.00 2008-04-07 04:26:02.405 098 18236.40 78.95 52500.84 88888.00 2008-04-07 04:26:02.905 098 18236.36 78.94 52500.89 88888.00 2008-04-07 04:26:03.405 098 18236.18 78.91 52500.84 88888.00 2008-04-07 04:26:03.905 098 18236.21 78.88 52500.76 88888.00 2008-04-07 04:26:04.405 098 18236.18 78.89 52500.81 88888.00 2008-04-07 04:26:04.905 098 18236.25 78.89 52500.86 88888.00 2008-04-07 04:26:05.405 098 18236.18 78.91 52500.87 88888.00 2008-04-07 04:26:05.905 098 18236.07 78.94 52500.97 88888.00 2008-04-07 04:26:06.405 098 18236.12 78.94 52500.81 88888.00 2008-04-07 04:26:06.905 098 18236.17 78.97 52500.79 88888.00 2008-04-07 04:26:07.405 098 18236.17 79.00 52500.76 88888.00 2008-04-07 04:26:07.905 098 18236.16 78.97 52500.83 88888.00 2008-04-07 04:26:08.405 098 18236.04 78.87 52501.05 88888.00 2008-04-07 04:26:08.905 098 18236.15 78.89 52500.97 88888.00 2008-04-07 04:26:09.405 098 18236.14 78.88 52500.80 88888.00 2008-04-07 04:26:09.905 098 18236.19 78.84 52500.85 88888.00 2008-04-07 04:26:10.405 098 18236.17 78.86 52500.89 88888.00 2008-04-07 04:26:10.905 098 18236.07 78.95 52500.79 88888.00 2008-04-07 04:26:11.405 098 18236.07 78.95 52500.84 88888.00 2008-04-07 04:26:11.905 098 18236.11 78.90 52500.98 88888.00 2008-04-07 04:26:12.405 098 18235.93 78.86 52501.03 88888.00 2008-04-07 04:26:12.905 098 18235.97 78.86 52500.95 88888.00 2008-04-07 04:26:13.405 098 18236.14 79.00 52500.86 88888.00 2008-04-07 04:26:13.905 098 18235.99 79.02 52500.93 88888.00 2008-04-07 04:26:14.405 098 18235.89 79.05 52500.84 88888.00 2008-04-07 04:26:14.905 098 18236.07 79.09 52500.85 88888.00 2008-04-07 04:26:15.405 098 18236.10 79.08 52500.93 88888.00 2008-04-07 04:26:15.905 098 18236.17 78.97 52500.92 88888.00 2008-04-07 04:26:16.405 098 18236.00 78.94 52500.85 88888.00 2008-04-07 04:26:16.905 098 18236.01 78.98 52500.87 88888.00 2008-04-07 04:26:17.405 098 18236.02 78.97 52500.86 88888.00 2008-04-07 04:26:17.905 098 18236.05 78.90 52501.02 88888.00 2008-04-07 04:26:18.405 098 18236.08 78.89 52500.95 88888.00 2008-04-07 04:26:18.905 098 18236.25 78.95 52500.87 88888.00 2008-04-07 04:26:19.405 098 18236.00 79.06 52500.89 88888.00 2008-04-07 04:26:19.905 098 18235.86 79.06 52500.91 88888.00 2008-04-07 04:26:20.405 098 18235.95 78.96 52500.90 88888.00 2008-04-07 04:26:20.905 098 18235.82 78.95 52501.02 88888.00 2008-04-07 04:26:21.405 098 18235.86 78.94 52501.05 88888.00 2008-04-07 04:26:21.905 098 18235.90 79.00 52501.05 88888.00 2008-04-07 04:26:22.405 098 18235.96 79.03 52501.02 88888.00 2008-04-07 04:26:22.905 098 18236.01 79.00 52501.03 88888.00 2008-04-07 04:26:23.405 098 18235.95 78.89 52501.01 88888.00 2008-04-07 04:26:23.905 098 18235.94 78.85 52501.02 88888.00 2008-04-07 04:26:24.405 098 18236.06 78.79 52500.85 88888.00 2008-04-07 04:26:24.905 098 18236.07 78.79 52500.86 88888.00 2008-04-07 04:26:25.405 098 18236.07 78.75 52500.90 88888.00 2008-04-07 04:26:25.905 098 18236.08 78.67 52500.80 88888.00 2008-04-07 04:26:26.405 098 18236.14 78.70 52500.89 88888.00 2008-04-07 04:26:26.905 098 18236.03 78.72 52500.89 88888.00 2008-04-07 04:26:27.405 098 18236.03 78.66 52500.93 88888.00 2008-04-07 04:26:27.905 098 18236.11 78.62 52500.94 88888.00 2008-04-07 04:26:28.405 098 18236.21 78.66 52500.95 88888.00 2008-04-07 04:26:28.905 098 18236.07 78.73 52500.93 88888.00 2008-04-07 04:26:29.405 098 18236.08 78.83 52500.92 88888.00 2008-04-07 04:26:29.905 098 18236.06 78.74 52500.80 88888.00 2008-04-07 04:26:30.405 098 18236.18 78.66 52500.82 88888.00 2008-04-07 04:26:30.905 098 18236.17 78.70 52500.96 88888.00 2008-04-07 04:26:31.405 098 18236.16 78.72 52500.95 88888.00 2008-04-07 04:26:31.905 098 18236.17 78.69 52500.90 88888.00 2008-04-07 04:26:32.405 098 18236.17 78.65 52500.82 88888.00 2008-04-07 04:26:32.905 098 18236.25 78.61 52500.96 88888.00 2008-04-07 04:26:33.405 098 18236.13 78.54 52501.07 88888.00 2008-04-07 04:26:33.905 098 18236.10 78.62 52501.04 88888.00 2008-04-07 04:26:34.405 098 18236.12 78.51 52500.97 88888.00 2008-04-07 04:26:34.905 098 18236.08 78.57 52500.93 88888.00 2008-04-07 04:26:35.405 098 18236.00 78.59 52500.92 88888.00 2008-04-07 04:26:35.905 098 18236.05 78.61 52500.84 88888.00 2008-04-07 04:26:36.405 098 18236.05 78.59 52500.92 88888.00 2008-04-07 04:26:36.905 098 18236.05 78.49 52500.97 88888.00 2008-04-07 04:26:37.405 098 18235.90 78.48 52500.98 88888.00 2008-04-07 04:26:37.905 098 18235.88 78.54 52500.96 88888.00 2008-04-07 04:26:38.405 098 18235.96 78.50 52500.86 88888.00 2008-04-07 04:26:38.905 098 18236.00 78.45 52500.74 88888.00 2008-04-07 04:26:39.405 098 18236.02 78.34 52500.81 88888.00 2008-04-07 04:26:39.905 098 18235.83 78.36 52500.92 88888.00 2008-04-07 04:26:40.405 098 18235.77 78.45 52500.89 88888.00 2008-04-07 04:26:40.905 098 18235.91 78.37 52500.78 88888.00 2008-04-07 04:26:41.405 098 18235.94 78.45 52500.83 88888.00 2008-04-07 04:26:41.905 098 18235.89 78.47 52500.95 88888.00 2008-04-07 04:26:42.405 098 18235.97 78.41 52500.91 88888.00 2008-04-07 04:26:42.905 098 18235.84 78.38 52500.84 88888.00 2008-04-07 04:26:43.405 098 18235.88 78.42 52500.87 88888.00 2008-04-07 04:26:43.905 098 18235.93 78.46 52500.92 88888.00 2008-04-07 04:26:44.405 098 18235.91 78.43 52500.92 88888.00 2008-04-07 04:26:44.905 098 18235.85 78.48 52500.98 88888.00 2008-04-07 04:26:45.405 098 18235.78 78.51 52500.98 88888.00 2008-04-07 04:26:45.905 098 18235.78 78.43 52500.86 88888.00 2008-04-07 04:26:46.405 098 18235.95 78.53 52500.94 88888.00 2008-04-07 04:26:46.905 098 18235.95 78.57 52501.01 88888.00 2008-04-07 04:26:47.405 098 18236.01 78.59 52501.05 88888.00 2008-04-07 04:26:47.905 098 18236.10 78.53 52501.05 88888.00 2008-04-07 04:26:48.405 098 18236.14 78.47 52501.16 88888.00 2008-04-07 04:26:48.905 098 18236.06 78.50 52501.20 88888.00 2008-04-07 04:26:49.405 098 18236.10 78.49 52501.32 88888.00 2008-04-07 04:26:49.905 098 18235.92 78.48 52501.28 88888.00 2008-04-07 04:26:50.405 098 18235.82 78.42 52501.18 88888.00 2008-04-07 04:26:50.905 098 18236.00 78.43 52501.17 88888.00 2008-04-07 04:26:51.405 098 18236.00 78.53 52501.19 88888.00 2008-04-07 04:26:51.905 098 18235.90 78.59 52501.15 88888.00 2008-04-07 04:26:52.405 098 18235.88 78.59 52501.24 88888.00 2008-04-07 04:26:52.905 098 18235.81 78.49 52501.28 88888.00 2008-04-07 04:26:53.405 098 18235.83 78.40 52501.31 88888.00 2008-04-07 04:26:53.905 098 18235.88 78.31 52501.13 88888.00 2008-04-07 04:26:54.405 098 18235.81 78.31 52501.04 88888.00 2008-04-07 04:26:54.905 098 18235.74 78.34 52501.08 88888.00 2008-04-07 04:26:55.405 098 18235.79 78.25 52501.15 88888.00 2008-04-07 04:26:55.905 098 18235.73 78.25 52501.08 88888.00 2008-04-07 04:26:56.405 098 18235.92 78.23 52500.97 88888.00 2008-04-07 04:26:56.905 098 18236.17 78.24 52501.03 88888.00 2008-04-07 04:26:57.405 098 18236.23 78.22 52501.06 88888.00 2008-04-07 04:26:57.905 098 18235.90 78.28 52501.14 88888.00 2008-04-07 04:26:58.405 098 18236.01 78.25 52501.15 88888.00 2008-04-07 04:26:58.905 098 18236.04 78.28 52501.14 88888.00 2008-04-07 04:26:59.405 098 18236.05 78.26 52501.09 88888.00 2008-04-07 04:26:59.905 098 18236.16 78.28 52501.06 88888.00 2008-04-07 04:27:00.405 098 18236.00 78.21 52501.11 88888.00 2008-04-07 04:27:00.905 098 18235.97 78.19 52501.15 88888.00 2008-04-07 04:27:01.405 098 18235.90 78.20 52501.16 88888.00 2008-04-07 04:27:01.905 098 18235.91 78.19 52501.08 88888.00 2008-04-07 04:27:02.405 098 18236.17 78.20 52501.03 88888.00 2008-04-07 04:27:02.905 098 18236.26 78.20 52501.11 88888.00 2008-04-07 04:27:03.405 098 18236.13 78.20 52501.09 88888.00 2008-04-07 04:27:03.905 098 18235.97 78.22 52500.94 88888.00 2008-04-07 04:27:04.405 098 18236.11 78.16 52501.03 88888.00 2008-04-07 04:27:04.905 098 18236.43 78.11 52501.10 88888.00 2008-04-07 04:27:05.405 098 18236.39 78.17 52501.10 88888.00 2008-04-07 04:27:05.905 098 18236.42 78.14 52501.04 88888.00 2008-04-07 04:27:06.405 098 18236.56 78.07 52500.93 88888.00 2008-04-07 04:27:06.905 098 18236.47 78.08 52500.97 88888.00 2008-04-07 04:27:07.405 098 18236.38 78.11 52501.02 88888.00 2008-04-07 04:27:07.905 098 18236.32 78.00 52501.09 88888.00 2008-04-07 04:27:08.405 098 18236.24 77.92 52500.97 88888.00 2008-04-07 04:27:08.905 098 18236.10 77.98 52501.13 88888.00 2008-04-07 04:27:09.405 098 18236.03 77.99 52501.24 88888.00 2008-04-07 04:27:09.905 098 18236.06 78.02 52501.27 88888.00 2008-04-07 04:27:10.405 098 18236.08 78.08 52501.20 88888.00 2008-04-07 04:27:10.905 098 18236.04 78.09 52501.20 88888.00 2008-04-07 04:27:11.405 098 18236.06 78.05 52501.09 88888.00 2008-04-07 04:27:11.905 098 18236.12 78.05 52501.06 88888.00 2008-04-07 04:27:12.405 098 18236.15 78.11 52501.14 88888.00 2008-04-07 04:27:12.905 098 18236.13 78.06 52501.21 88888.00 2008-04-07 04:27:13.405 098 18236.12 78.07 52501.21 88888.00 2008-04-07 04:27:13.905 098 18235.97 78.09 52501.21 88888.00 2008-04-07 04:27:14.405 098 18236.04 78.01 52501.24 88888.00 2008-04-07 04:27:14.905 098 18235.91 77.96 52501.16 88888.00 2008-04-07 04:27:15.405 098 18235.99 78.00 52501.10 88888.00 2008-04-07 04:27:15.905 098 18235.90 77.95 52501.09 88888.00 2008-04-07 04:27:16.405 098 18235.92 77.92 52501.21 88888.00 2008-04-07 04:27:16.905 098 18236.12 77.99 52501.27 88888.00 2008-04-07 04:27:17.405 098 18236.18 77.91 52501.19 88888.00 2008-04-07 04:27:17.905 098 18236.17 77.85 52501.20 88888.00 2008-04-07 04:27:18.405 098 18236.17 77.98 52501.33 88888.00 2008-04-07 04:27:18.905 098 18236.13 78.01 52501.28 88888.00 2008-04-07 04:27:19.405 098 18236.34 78.03 52501.24 88888.00 2008-04-07 04:27:19.905 098 18236.26 78.05 52501.28 88888.00 2008-04-07 04:27:20.405 098 18236.10 78.07 52501.31 88888.00 2008-04-07 04:27:20.905 098 18236.16 78.13 52501.30 88888.00 2008-04-07 04:27:21.405 098 18236.17 78.11 52501.30 88888.00 2008-04-07 04:27:21.905 098 18236.11 78.08 52501.28 88888.00 2008-04-07 04:27:22.405 098 18236.11 78.12 52501.19 88888.00 2008-04-07 04:27:22.905 098 18236.02 78.07 52501.20 88888.00 2008-04-07 04:27:23.405 098 18236.10 78.01 52501.25 88888.00 2008-04-07 04:27:23.905 098 18236.17 78.05 52501.29 88888.00 2008-04-07 04:27:24.405 098 18236.06 78.07 52501.13 88888.00 2008-04-07 04:27:24.905 098 18235.99 78.09 52501.15 88888.00 2008-04-07 04:27:25.405 098 18235.90 78.14 52501.16 88888.00 2008-04-07 04:27:25.905 098 18235.91 78.08 52501.25 88888.00 2008-04-07 04:27:26.405 098 18235.84 78.04 52501.34 88888.00 2008-04-07 04:27:26.905 098 18235.99 78.06 52501.39 88888.00 2008-04-07 04:27:27.405 098 18236.14 78.12 52501.39 88888.00 2008-04-07 04:27:27.905 098 18236.46 78.10 52501.36 88888.00 2008-04-07 04:27:28.405 098 18236.27 78.04 52501.36 88888.00 2008-04-07 04:27:28.905 098 18236.24 78.09 52501.42 88888.00 2008-04-07 04:27:29.405 098 18236.40 78.15 52501.47 88888.00 2008-04-07 04:27:29.905 098 18236.35 78.25 52501.41 88888.00 2008-04-07 04:27:30.405 098 18236.36 78.17 52501.42 88888.00 2008-04-07 04:27:30.905 098 18236.39 78.19 52501.44 88888.00 2008-04-07 04:27:31.405 098 18236.27 78.22 52501.49 88888.00 2008-04-07 04:27:31.905 098 18236.05 78.21 52501.42 88888.00 2008-04-07 04:27:32.405 098 18235.92 78.17 52501.30 88888.00 2008-04-07 04:27:32.905 098 18235.99 78.17 52501.38 88888.00 2008-04-07 04:27:33.405 098 18236.13 78.18 52501.34 88888.00 2008-04-07 04:27:33.905 098 18236.21 78.17 52501.30 88888.00 2008-04-07 04:27:34.405 098 18236.17 78.22 52501.31 88888.00 2008-04-07 04:27:34.905 098 18236.30 78.17 52501.24 88888.00 2008-04-07 04:27:35.405 098 18236.26 78.13 52501.16 88888.00 2008-04-07 04:27:35.905 098 18236.30 78.15 52501.05 88888.00 2008-04-07 04:27:36.405 098 18236.42 78.22 52501.16 88888.00 2008-04-07 04:27:36.905 098 18236.36 78.22 52501.33 88888.00 2008-04-07 04:27:37.405 098 18236.18 78.21 52501.39 88888.00 2008-04-07 04:27:37.905 098 18236.30 78.17 52501.49 88888.00 2008-04-07 04:27:38.405 098 18236.28 78.17 52501.47 88888.00 2008-04-07 04:27:38.905 098 18236.32 78.14 52501.49 88888.00 2008-04-07 04:27:39.405 098 18236.57 78.10 52501.60 88888.00 2008-04-07 04:27:39.905 098 18236.72 78.09 52501.57 88888.00 2008-04-07 04:27:40.405 098 18236.51 78.17 52501.57 88888.00 2008-04-07 04:27:40.905 098 18236.24 78.23 52501.61 88888.00 2008-04-07 04:27:41.405 098 18236.23 78.26 52501.59 88888.00 2008-04-07 04:27:41.905 098 18236.25 78.15 52501.55 88888.00 2008-04-07 04:27:42.405 098 18236.19 78.14 52501.56 88888.00 2008-04-07 04:27:42.905 098 18236.26 78.19 52501.52 88888.00 2008-04-07 04:27:43.405 098 18236.30 78.05 52501.42 88888.00 2008-04-07 04:27:43.905 098 18236.28 77.99 52501.43 88888.00 2008-04-07 04:27:44.405 098 18236.27 78.13 52501.51 88888.00 2008-04-07 04:27:44.905 098 18236.28 78.04 52501.45 88888.00 2008-04-07 04:27:45.405 098 18236.42 77.99 52501.40 88888.00 2008-04-07 04:27:45.905 098 18236.51 78.06 52501.49 88888.00 2008-04-07 04:27:46.405 098 18236.49 78.09 52501.50 88888.00 2008-04-07 04:27:46.905 098 18236.47 78.14 52501.56 88888.00 2008-04-07 04:27:47.405 098 18236.53 78.23 52501.61 88888.00 2008-04-07 04:27:47.905 098 18236.51 78.19 52501.51 88888.00 2008-04-07 04:27:48.405 098 18236.48 78.19 52501.52 88888.00 2008-04-07 04:27:48.905 098 18236.47 78.21 52501.54 88888.00 2008-04-07 04:27:49.405 098 18236.43 78.15 52501.50 88888.00 2008-04-07 04:27:49.905 098 18236.25 78.14 52501.51 88888.00 2008-04-07 04:27:50.405 098 18236.18 78.25 52501.44 88888.00 2008-04-07 04:27:50.905 098 18236.08 78.21 52501.53 88888.00 2008-04-07 04:27:51.405 098 18236.03 78.20 52501.42 88888.00 2008-04-07 04:27:51.905 098 18236.17 78.25 52501.41 88888.00 2008-04-07 04:27:52.405 098 18236.30 78.20 52501.41 88888.00 2008-04-07 04:27:52.905 098 18236.08 78.11 52501.55 88888.00 2008-04-07 04:27:53.405 098 18236.13 78.11 52501.53 88888.00 2008-04-07 04:27:53.905 098 18236.15 78.08 52501.56 88888.00 2008-04-07 04:27:54.405 098 18236.13 78.00 52501.55 88888.00 2008-04-07 04:27:54.905 098 18236.10 78.01 52501.48 88888.00 2008-04-07 04:27:55.405 098 18236.07 77.98 52501.45 88888.00 2008-04-07 04:27:55.905 098 18236.07 77.97 52501.48 88888.00 2008-04-07 04:27:56.405 098 18236.06 77.99 52501.52 88888.00 2008-04-07 04:27:56.905 098 18236.04 77.99 52501.48 88888.00 2008-04-07 04:27:57.405 098 18236.05 77.96 52501.50 88888.00 2008-04-07 04:27:57.905 098 18236.06 78.00 52501.60 88888.00 2008-04-07 04:27:58.405 098 18236.06 78.05 52501.59 88888.00 2008-04-07 04:27:58.905 098 18236.14 78.07 52501.66 88888.00 2008-04-07 04:27:59.405 098 18236.14 78.06 52501.47 88888.00 2008-04-07 04:27:59.905 098 18236.12 78.02 52501.42 88888.00 2008-04-07 04:28:00.405 098 18236.23 78.02 52501.37 88888.00 2008-04-07 04:28:00.905 098 18236.32 78.11 52501.38 88888.00 2008-04-07 04:28:01.405 098 18236.42 78.04 52501.55 88888.00 2008-04-07 04:28:01.905 098 18236.29 78.06 52501.57 88888.00 2008-04-07 04:28:02.405 098 18236.16 77.92 52501.62 88888.00 2008-04-07 04:28:02.905 098 18236.11 77.96 52501.50 88888.00 2008-04-07 04:28:03.405 098 18236.10 78.11 52501.36 88888.00 2008-04-07 04:28:03.905 098 18236.15 78.08 52501.37 88888.00 2008-04-07 04:28:04.405 098 18236.32 78.04 52501.50 88888.00 2008-04-07 04:28:04.905 098 18236.34 78.08 52501.68 88888.00 2008-04-07 04:28:05.405 098 18236.47 78.03 52501.63 88888.00 2008-04-07 04:28:05.905 098 18236.49 78.12 52501.61 88888.00 2008-04-07 04:28:06.405 098 18236.50 78.14 52501.64 88888.00 2008-04-07 04:28:06.905 098 18236.30 78.08 52501.60 88888.00 2008-04-07 04:28:07.405 098 18236.08 78.02 52501.40 88888.00 2008-04-07 04:28:07.905 098 18236.01 77.95 52501.42 88888.00 2008-04-07 04:28:08.405 098 18236.03 77.87 52501.52 88888.00 2008-04-07 04:28:08.905 098 18235.96 77.90 52501.56 88888.00 2008-04-07 04:28:09.405 098 18236.00 78.00 52501.57 88888.00 2008-04-07 04:28:09.905 098 18235.95 77.94 52501.57 88888.00 2008-04-07 04:28:10.405 098 18236.16 77.85 52501.55 88888.00 2008-04-07 04:28:10.905 098 18236.13 77.82 52501.56 88888.00 2008-04-07 04:28:11.405 098 18236.50 77.75 52501.57 88888.00 2008-04-07 04:28:11.905 098 18236.64 77.79 52501.42 88888.00 2008-04-07 04:28:12.405 098 18236.66 77.74 52501.24 88888.00 2008-04-07 04:28:12.905 098 18236.72 77.74 52501.20 88888.00 2008-04-07 04:28:13.405 098 18236.72 77.69 52501.25 88888.00 2008-04-07 04:28:13.905 098 18236.77 77.54 52501.25 88888.00 2008-04-07 04:28:14.405 098 18236.88 77.53 52501.25 88888.00 2008-04-07 04:28:14.905 098 18236.87 77.55 52501.11 88888.00 2008-04-07 04:28:15.405 098 18236.83 77.56 52501.13 88888.00 2008-04-07 04:28:15.905 098 18236.86 77.63 52501.20 88888.00 2008-04-07 04:28:16.405 098 18236.72 77.57 52501.19 88888.00 2008-04-07 04:28:16.905 098 18236.88 77.56 52501.33 88888.00 2008-04-07 04:28:17.405 098 18236.97 77.57 52501.30 88888.00 2008-04-07 04:28:17.905 098 18236.93 77.59 52501.29 88888.00 2008-04-07 04:28:18.405 098 18236.92 77.63 52501.27 88888.00 2008-04-07 04:28:18.905 098 18236.90 77.63 52501.31 88888.00 2008-04-07 04:28:19.405 098 18236.84 77.52 52501.30 88888.00 2008-04-07 04:28:19.905 098 18236.82 77.59 52501.16 88888.00 2008-04-07 04:28:20.405 098 18236.77 77.70 52501.26 88888.00 2008-04-07 04:28:20.905 098 18236.75 77.66 52501.27 88888.00 2008-04-07 04:28:21.405 098 18236.82 77.68 52501.26 88888.00 2008-04-07 04:28:21.905 098 18236.84 77.67 52501.27 88888.00 2008-04-07 04:28:22.405 098 18236.90 77.68 52501.34 88888.00 2008-04-07 04:28:22.905 098 18236.92 77.62 52501.36 88888.00 2008-04-07 04:28:23.405 098 18237.00 77.47 52501.34 88888.00 2008-04-07 04:28:23.905 098 18236.88 77.42 52501.38 88888.00 2008-04-07 04:28:24.405 098 18236.81 77.37 52501.40 88888.00 2008-04-07 04:28:24.905 098 18236.81 77.39 52501.42 88888.00 2008-04-07 04:28:25.405 098 18236.88 77.46 52501.40 88888.00 2008-04-07 04:28:25.905 098 18236.92 77.50 52501.42 88888.00 2008-04-07 04:28:26.405 098 18236.93 77.47 52501.48 88888.00 2008-04-07 04:28:26.905 098 18236.89 77.49 52501.49 88888.00 2008-04-07 04:28:27.405 098 18236.93 77.49 52501.56 88888.00 2008-04-07 04:28:27.905 098 18236.86 77.49 52501.54 88888.00 2008-04-07 04:28:28.405 098 18236.78 77.54 52501.49 88888.00 2008-04-07 04:28:28.905 098 18236.53 77.47 52501.47 88888.00 2008-04-07 04:28:29.405 098 18236.59 77.46 52501.42 88888.00 2008-04-07 04:28:29.905 098 18236.65 77.46 52501.39 88888.00 2008-04-07 04:28:30.405 098 18236.48 77.38 52501.43 88888.00 2008-04-07 04:28:30.905 098 18236.67 77.46 52501.41 88888.00 2008-04-07 04:28:31.405 098 18236.51 77.43 52501.37 88888.00 2008-04-07 04:28:31.905 098 18236.43 77.37 52501.54 88888.00 2008-04-07 04:28:32.405 098 18236.46 77.39 52501.51 88888.00 2008-04-07 04:28:32.905 098 18236.43 77.45 52501.51 88888.00 2008-04-07 04:28:33.405 098 18236.59 77.47 52501.42 88888.00 2008-04-07 04:28:33.905 098 18236.45 77.36 52501.36 88888.00 2008-04-07 04:28:34.405 098 18236.39 77.37 52501.43 88888.00 2008-04-07 04:28:34.905 098 18236.15 77.32 52501.49 88888.00 2008-04-07 04:28:35.405 098 18236.00 77.36 52501.41 88888.00 2008-04-07 04:28:35.905 098 18235.94 77.35 52501.45 88888.00 2008-04-07 04:28:36.405 098 18235.95 77.29 52501.45 88888.00 2008-04-07 04:28:36.905 098 18236.06 77.36 52501.55 88888.00 2008-04-07 04:28:37.405 098 18235.97 77.34 52501.57 88888.00 2008-04-07 04:28:37.905 098 18236.00 77.33 52501.64 88888.00 2008-04-07 04:28:38.405 098 18236.18 77.32 52501.50 88888.00 2008-04-07 04:28:38.905 098 18236.22 77.42 52501.45 88888.00 2008-04-07 04:28:39.405 098 18236.13 77.36 52501.42 88888.00 2008-04-07 04:28:39.905 098 18236.18 77.41 52501.49 88888.00 2008-04-07 04:28:40.405 098 18236.12 77.46 52501.60 88888.00 2008-04-07 04:28:40.905 098 18236.10 77.48 52501.66 88888.00 2008-04-07 04:28:41.405 098 18236.32 77.48 52501.53 88888.00 2008-04-07 04:28:41.905 098 18236.46 77.41 52501.55 88888.00 2008-04-07 04:28:42.405 098 18236.47 77.37 52501.56 88888.00 2008-04-07 04:28:42.905 098 18236.25 77.33 52501.50 88888.00 2008-04-07 04:28:43.405 098 18236.08 77.35 52501.57 88888.00 2008-04-07 04:28:43.905 098 18236.06 77.33 52501.59 88888.00 2008-04-07 04:28:44.405 098 18236.11 77.29 52501.54 88888.00 2008-04-07 04:28:44.905 098 18236.04 77.28 52501.44 88888.00 2008-04-07 04:28:45.405 098 18236.01 77.28 52501.53 88888.00 2008-04-07 04:28:45.905 098 18236.08 77.34 52501.53 88888.00 2008-04-07 04:28:46.405 098 18236.03 77.39 52501.51 88888.00 2008-04-07 04:28:46.905 098 18236.19 77.28 52501.55 88888.00 2008-04-07 04:28:47.405 098 18236.42 77.06 52501.51 88888.00 2008-04-07 04:28:47.905 098 18236.29 77.23 52501.54 88888.00 2008-04-07 04:28:48.405 098 18236.35 77.36 52501.59 88888.00 2008-04-07 04:28:48.905 098 18236.44 77.31 52501.57 88888.00 2008-04-07 04:28:49.405 098 18236.48 77.24 52501.60 88888.00 2008-04-07 04:28:49.905 098 18236.56 77.26 52501.61 88888.00 2008-04-07 04:28:50.405 098 18236.50 77.16 52501.62 88888.00 2008-04-07 04:28:50.905 098 18236.42 77.15 52501.65 88888.00 2008-04-07 04:28:51.405 098 18236.45 77.21 52501.61 88888.00 2008-04-07 04:28:51.905 098 18236.47 77.20 52501.57 88888.00 2008-04-07 04:28:52.405 098 18236.49 77.23 52501.60 88888.00 2008-04-07 04:28:52.905 098 18236.48 77.24 52501.71 88888.00 2008-04-07 04:28:53.405 098 18236.51 77.19 52501.71 88888.00 2008-04-07 04:28:53.905 098 18236.60 77.19 52501.77 88888.00 2008-04-07 04:28:54.405 098 18236.71 77.14 52501.87 88888.00 2008-04-07 04:28:54.905 098 18236.68 77.08 52501.87 88888.00 2008-04-07 04:28:55.405 098 18236.59 77.05 52501.82 88888.00 2008-04-07 04:28:55.905 098 18236.59 76.94 52501.78 88888.00 2008-04-07 04:28:56.405 098 18236.59 77.03 52501.79 88888.00 2008-04-07 04:28:56.905 098 18236.57 76.96 52501.74 88888.00 2008-04-07 04:28:57.405 098 18236.56 76.90 52501.69 88888.00 2008-04-07 04:28:57.905 098 18236.60 76.90 52501.57 88888.00 2008-04-07 04:28:58.405 098 18236.71 76.86 52501.49 88888.00 2008-04-07 04:28:58.905 098 18236.79 76.79 52501.43 88888.00 2008-04-07 04:28:59.405 098 18236.84 76.89 52501.62 88888.00 2008-04-07 04:28:59.905 098 18236.68 76.79 52501.67 88888.00 2008-04-07 04:29:00.405 098 18236.77 76.81 52501.67 88888.00 2008-04-07 04:29:00.905 098 18236.77 76.80 52501.60 88888.00 2008-04-07 04:29:01.405 098 18236.61 76.77 52501.65 88888.00 2008-04-07 04:29:01.905 098 18236.65 76.73 52501.71 88888.00 2008-04-07 04:29:02.405 098 18236.64 76.70 52501.63 88888.00 2008-04-07 04:29:02.905 098 18236.64 76.67 52501.66 88888.00 2008-04-07 04:29:03.405 098 18236.66 76.72 52501.65 88888.00 2008-04-07 04:29:03.905 098 18236.58 76.71 52501.69 88888.00 2008-04-07 04:29:04.405 098 18236.53 76.74 52501.67 88888.00 2008-04-07 04:29:04.905 098 18236.47 76.74 52501.64 88888.00 2008-04-07 04:29:05.405 098 18236.51 76.66 52501.64 88888.00 2008-04-07 04:29:05.905 098 18236.56 76.56 52501.63 88888.00 2008-04-07 04:29:06.405 098 18236.49 76.61 52501.44 88888.00 2008-04-07 04:29:06.905 098 18236.44 76.64 52501.44 88888.00 2008-04-07 04:29:07.405 098 18236.40 76.66 52501.51 88888.00 2008-04-07 04:29:07.905 098 18236.39 76.65 52501.56 88888.00 2008-04-07 04:29:08.405 098 18236.39 76.70 52501.57 88888.00 2008-04-07 04:29:08.905 098 18236.48 76.66 52501.62 88888.00 2008-04-07 04:29:09.405 098 18236.48 76.67 52501.57 88888.00 2008-04-07 04:29:09.905 098 18236.45 76.68 52501.65 88888.00 2008-04-07 04:29:10.405 098 18236.44 76.67 52501.63 88888.00 2008-04-07 04:29:10.905 098 18236.37 76.64 52501.72 88888.00 2008-04-07 04:29:11.405 098 18236.30 76.62 52501.77 88888.00 2008-04-07 04:29:11.905 098 18236.28 76.65 52501.75 88888.00 2008-04-07 04:29:12.405 098 18236.23 76.69 52501.71 88888.00 2008-04-07 04:29:12.905 098 18236.29 76.66 52501.56 88888.00 2008-04-07 04:29:13.405 098 18236.36 76.70 52501.55 88888.00 2008-04-07 04:29:13.905 098 18236.38 76.70 52501.67 88888.00 2008-04-07 04:29:14.405 098 18236.39 76.67 52501.60 88888.00 2008-04-07 04:29:14.905 098 18236.30 76.74 52501.54 88888.00 2008-04-07 04:29:15.405 098 18236.25 76.76 52501.51 88888.00 2008-04-07 04:29:15.905 098 18236.23 76.80 52501.47 88888.00 2008-04-07 04:29:16.405 098 18236.12 76.77 52501.40 88888.00 2008-04-07 04:29:16.905 098 18236.18 76.74 52501.45 88888.00 2008-04-07 04:29:17.405 098 18236.22 76.79 52501.44 88888.00 2008-04-07 04:29:17.905 098 18236.19 76.76 52501.39 88888.00 2008-04-07 04:29:18.405 098 18236.12 76.72 52501.48 88888.00 2008-04-07 04:29:18.905 098 18236.13 76.53 52501.43 88888.00 2008-04-07 04:29:19.405 098 18236.18 76.36 52501.30 88888.00 2008-04-07 04:29:19.905 098 18236.12 76.54 52501.21 88888.00 2008-04-07 04:29:20.405 098 18236.11 76.61 52501.25 88888.00 2008-04-07 04:29:20.905 098 18236.04 76.67 52501.21 88888.00 2008-04-07 04:29:21.405 098 18236.08 76.65 52501.13 88888.00 2008-04-07 04:29:21.905 098 18236.08 76.57 52501.26 88888.00 2008-04-07 04:29:22.405 098 18236.15 76.65 52501.28 88888.00 2008-04-07 04:29:22.905 098 18236.34 76.69 52501.24 88888.00 2008-04-07 04:29:23.405 098 18236.21 76.67 52501.25 88888.00 2008-04-07 04:29:23.905 098 18236.25 76.62 52501.19 88888.00 2008-04-07 04:29:24.405 098 18236.23 76.64 52501.22 88888.00 2008-04-07 04:29:24.905 098 18236.15 76.62 52501.28 88888.00 2008-04-07 04:29:25.405 098 18236.05 76.72 52501.33 88888.00 2008-04-07 04:29:25.905 098 18236.06 76.74 52501.39 88888.00 2008-04-07 04:29:26.405 098 18236.11 76.69 52501.28 88888.00 2008-04-07 04:29:26.905 098 18236.10 76.72 52501.31 88888.00 2008-04-07 04:29:27.405 098 18236.18 76.70 52501.32 88888.00 2008-04-07 04:29:27.905 098 18236.33 76.63 52501.39 88888.00 2008-04-07 04:29:28.405 098 18236.28 76.57 52501.43 88888.00 2008-04-07 04:29:28.905 098 18236.19 76.56 52501.31 88888.00 2008-04-07 04:29:29.405 098 18236.12 76.52 52501.24 88888.00 2008-04-07 04:29:29.905 098 18236.18 76.62 52501.26 88888.00 2008-04-07 04:29:30.405 098 18236.15 76.63 52501.13 88888.00 2008-04-07 04:29:30.905 098 18236.12 76.62 52501.14 88888.00 2008-04-07 04:29:31.405 098 18236.23 76.58 52501.19 88888.00 2008-04-07 04:29:31.905 098 18236.21 76.68 52501.34 88888.00 2008-04-07 04:29:32.405 098 18236.29 76.59 52501.34 88888.00 2008-04-07 04:29:32.905 098 18236.33 76.57 52501.39 88888.00 2008-04-07 04:29:33.405 098 18236.26 76.63 52501.32 88888.00 2008-04-07 04:29:33.905 098 18236.17 76.67 52501.29 88888.00 2008-04-07 04:29:34.405 098 18236.21 76.72 52501.33 88888.00 2008-04-07 04:29:34.905 098 18236.42 76.64 52501.25 88888.00 2008-04-07 04:29:35.405 098 18236.32 76.62 52501.32 88888.00 2008-04-07 04:29:35.905 098 18236.24 76.58 52501.28 88888.00 2008-04-07 04:29:36.405 098 18236.29 76.67 52501.25 88888.00 2008-04-07 04:29:36.905 098 18236.24 76.71 52501.30 88888.00 2008-04-07 04:29:37.405 098 18236.10 76.72 52501.37 88888.00 2008-04-07 04:29:37.905 098 18236.06 76.69 52501.32 88888.00 2008-04-07 04:29:38.405 098 18236.05 76.75 52501.30 88888.00 2008-04-07 04:29:38.905 098 18236.12 76.70 52501.24 88888.00 2008-04-07 04:29:39.402 098 18235.95 76.77 52501.11 88888.00 2008-04-07 04:29:39.902 098 18235.95 76.86 52501.26 88888.00 2008-04-07 04:29:40.402 098 18235.95 76.95 52501.33 88888.00 2008-04-07 04:29:40.902 098 18235.93 76.97 52501.29 88888.00 2008-04-07 04:29:41.402 098 18235.92 76.98 52501.30 88888.00 2008-04-07 04:29:41.902 098 18236.06 76.99 52501.43 88888.00 2008-04-07 04:29:42.402 098 18235.96 76.94 52501.44 88888.00 2008-04-07 04:29:42.902 098 18235.93 76.92 52501.38 88888.00 2008-04-07 04:29:43.402 098 18236.02 77.06 52501.34 88888.00 2008-04-07 04:29:43.902 098 18236.08 77.07 52501.50 88888.00 2008-04-07 04:29:44.402 098 18236.11 77.13 52501.41 88888.00 2008-04-07 04:29:44.902 098 18236.08 77.10 52501.24 88888.00 2008-04-07 04:29:45.402 098 18236.06 77.09 52501.25 88888.00 2008-04-07 04:29:45.902 098 18236.01 77.12 52501.24 88888.00 2008-04-07 04:29:46.402 098 18236.04 77.06 52501.37 88888.00 2008-04-07 04:29:46.902 098 18236.04 77.11 52501.33 88888.00 2008-04-07 04:29:47.402 098 18236.16 77.10 52501.40 88888.00 2008-04-07 04:29:47.902 098 18236.27 77.13 52501.49 88888.00 2008-04-07 04:29:48.402 098 18236.10 77.18 52501.40 88888.00 2008-04-07 04:29:48.902 098 18236.06 77.19 52501.40 88888.00 2008-04-07 04:29:49.402 098 18236.08 77.22 52501.49 88888.00 2008-04-07 04:29:49.902 098 18236.03 77.24 52501.61 88888.00 2008-04-07 04:29:50.402 098 18236.01 77.21 52501.53 88888.00 2008-04-07 04:29:50.902 098 18235.82 77.15 52501.40 88888.00 2008-04-07 04:29:51.402 098 18235.81 77.21 52501.36 88888.00 2008-04-07 04:29:51.902 098 18235.69 77.22 52501.38 88888.00 2008-04-07 04:29:52.402 098 18235.70 77.17 52501.43 88888.00 2008-04-07 04:29:52.902 098 18235.75 77.18 52501.48 88888.00 2008-04-07 04:29:53.402 098 18235.83 77.21 52501.39 88888.00 2008-04-07 04:29:53.902 098 18235.80 77.19 52501.26 88888.00 2008-04-07 04:29:54.402 098 18235.71 77.24 52501.30 88888.00 2008-04-07 04:29:54.902 098 18235.69 77.22 52501.22 88888.00 2008-04-07 04:29:55.402 098 18235.81 77.23 52501.29 88888.00 2008-04-07 04:29:55.902 098 18235.83 77.16 52501.28 88888.00 2008-04-07 04:29:56.402 098 18235.82 77.01 52501.28 88888.00 2008-04-07 04:29:56.902 098 18235.85 77.22 52501.24 88888.00 2008-04-07 04:29:57.402 098 18235.85 77.15 52501.30 88888.00 2008-04-07 04:29:57.902 098 18235.88 77.13 52501.37 88888.00 2008-04-07 04:29:58.402 098 18235.90 77.09 52501.41 88888.00 2008-04-07 04:29:58.902 098 18235.90 77.12 52501.41 88888.00 2008-04-07 04:29:59.402 098 18235.86 77.12 52501.32 88888.00 2008-04-07 04:29:59.902 098 18235.83 77.13 52501.45 88888.00 2008-04-07 04:30:00.402 098 18235.91 77.07 52501.40 88888.00 2008-04-07 04:30:00.902 098 18235.88 77.07 52501.45 88888.00 2008-04-07 04:30:01.402 098 18236.01 77.01 52501.48 88888.00 2008-04-07 04:30:01.902 098 18236.19 76.97 52501.43 88888.00 2008-04-07 04:30:02.402 098 18236.10 77.03 52501.43 88888.00 2008-04-07 04:30:02.902 098 18235.99 77.08 52501.60 88888.00 2008-04-07 04:30:03.402 098 18235.97 76.99 52501.63 88888.00 2008-04-07 04:30:03.902 098 18236.03 77.06 52501.53 88888.00 2008-04-07 04:30:04.402 098 18236.03 77.11 52501.49 88888.00 2008-04-07 04:30:04.902 098 18236.01 77.09 52501.43 88888.00 2008-04-07 04:30:05.402 098 18236.06 77.10 52501.41 88888.00 2008-04-07 04:30:05.902 098 18236.03 77.09 52501.39 88888.00 2008-04-07 04:30:06.402 098 18236.03 77.09 52501.42 88888.00 2008-04-07 04:30:06.902 098 18236.16 77.04 52501.43 88888.00 2008-04-07 04:30:07.402 098 18236.03 77.11 52501.51 88888.00 2008-04-07 04:30:07.902 098 18235.97 77.13 52501.51 88888.00 2008-04-07 04:30:08.402 098 18235.95 77.13 52501.45 88888.00 2008-04-07 04:30:08.902 098 18235.85 77.11 52501.42 88888.00 2008-04-07 04:30:09.402 098 18235.89 77.14 52501.41 88888.00 2008-04-07 04:30:09.902 098 18235.84 77.09 52501.47 88888.00 2008-04-07 04:30:10.402 098 18235.80 77.04 52501.56 88888.00 2008-04-07 04:30:10.902 098 18235.84 76.88 52501.50 88888.00 2008-04-07 04:30:11.402 098 18235.95 76.85 52501.39 88888.00 2008-04-07 04:30:11.902 098 18235.86 76.98 52501.45 88888.00 2008-04-07 04:30:12.402 098 18235.85 77.00 52501.51 88888.00 2008-04-07 04:30:12.902 098 18235.84 76.95 52501.50 88888.00 2008-04-07 04:30:13.402 098 18235.85 76.94 52501.48 88888.00 2008-04-07 04:30:13.902 098 18235.80 76.91 52501.54 88888.00 2008-04-07 04:30:14.402 098 18235.92 76.99 52501.57 88888.00 2008-04-07 04:30:14.902 098 18235.95 76.92 52501.74 88888.00 2008-04-07 04:30:15.402 098 18235.95 77.05 52501.80 88888.00 2008-04-07 04:30:15.902 098 18235.86 77.12 52501.83 88888.00 2008-04-07 04:30:16.402 098 18235.93 77.08 52501.80 88888.00 2008-04-07 04:30:16.902 098 18235.93 76.95 52501.86 88888.00 2008-04-07 04:30:17.402 098 18235.86 76.89 52501.84 88888.00 2008-04-07 04:30:17.902 098 18235.83 76.92 52501.80 88888.00 2008-04-07 04:30:18.402 098 18235.90 77.00 52501.71 88888.00 2008-04-07 04:30:18.902 098 18235.86 77.08 52501.76 88888.00 2008-04-07 04:30:19.402 098 18235.73 77.02 52501.84 88888.00 2008-04-07 04:30:19.902 098 18235.67 76.99 52501.76 88888.00 2008-04-07 04:30:20.402 098 18235.77 76.95 52501.73 88888.00 2008-04-07 04:30:20.902 098 18235.79 77.00 52501.82 88888.00 2008-04-07 04:30:21.402 098 18235.88 77.04 52501.84 88888.00 2008-04-07 04:30:21.902 098 18235.86 77.01 52501.80 88888.00 2008-04-07 04:30:22.402 098 18235.75 76.98 52501.69 88888.00 2008-04-07 04:30:22.902 098 18235.82 76.99 52501.71 88888.00 2008-04-07 04:30:23.402 098 18235.91 77.03 52501.76 88888.00 2008-04-07 04:30:23.902 098 18235.74 77.07 52501.85 88888.00 2008-04-07 04:30:24.402 098 18235.80 77.10 52501.79 88888.00 2008-04-07 04:30:24.902 098 18235.92 77.03 52501.74 88888.00 2008-04-07 04:30:25.402 098 18235.85 76.98 52501.74 88888.00 2008-04-07 04:30:25.902 098 18235.88 76.99 52501.69 88888.00 2008-04-07 04:30:26.402 098 18235.99 76.98 52501.72 88888.00 2008-04-07 04:30:26.902 098 18236.00 76.86 52501.83 88888.00 2008-04-07 04:30:27.402 098 18236.02 76.92 52501.84 88888.00 2008-04-07 04:30:27.902 098 18235.95 76.97 52501.79 88888.00 2008-04-07 04:30:28.402 098 18236.01 76.95 52501.73 88888.00 2008-04-07 04:30:28.902 098 18235.96 77.01 52501.88 88888.00 2008-04-07 04:30:29.402 098 18235.97 77.07 52501.87 88888.00 2008-04-07 04:30:29.902 098 18236.08 77.09 52501.80 88888.00 2008-04-07 04:30:30.402 098 18236.00 77.02 52501.77 88888.00 2008-04-07 04:30:30.902 098 18235.89 77.05 52501.82 88888.00 2008-04-07 04:30:31.402 098 18235.93 77.06 52501.83 88888.00 2008-04-07 04:30:31.902 098 18235.95 77.11 52501.79 88888.00 2008-04-07 04:30:32.402 098 18236.03 77.13 52501.74 88888.00 2008-04-07 04:30:32.902 098 18236.03 77.13 52501.73 88888.00 2008-04-07 04:30:33.402 098 18236.00 77.10 52501.73 88888.00 2008-04-07 04:30:33.902 098 18235.96 77.12 52501.75 88888.00 2008-04-07 04:30:34.402 098 18236.04 77.13 52501.83 88888.00 2008-04-07 04:30:34.902 098 18236.02 77.16 52501.87 88888.00 2008-04-07 04:30:35.402 098 18235.94 77.16 52501.90 88888.00 2008-04-07 04:30:35.902 098 18235.90 77.21 52501.85 88888.00 2008-04-07 04:30:36.402 098 18235.94 77.21 52501.91 88888.00 2008-04-07 04:30:36.902 098 18235.84 77.19 52502.03 88888.00 2008-04-07 04:30:37.402 098 18235.80 77.20 52502.08 88888.00 2008-04-07 04:30:37.902 098 18235.77 77.30 52502.02 88888.00 2008-04-07 04:30:38.402 098 18235.63 77.30 52502.05 88888.00 2008-04-07 04:30:38.902 098 18235.60 77.36 52502.15 88888.00 2008-04-07 04:30:39.402 098 18235.57 77.29 52502.18 88888.00 2008-04-07 04:30:39.902 098 18235.54 77.24 52502.13 88888.00 2008-04-07 04:30:40.402 098 18235.56 77.18 52502.08 88888.00 2008-04-07 04:30:40.902 098 18235.63 77.13 52502.05 88888.00 2008-04-07 04:30:41.402 098 18235.64 77.24 52502.02 88888.00 2008-04-07 04:30:41.902 098 18235.66 77.29 52502.07 88888.00 2008-04-07 04:30:42.402 098 18235.62 77.33 52501.99 88888.00 2008-04-07 04:30:42.902 098 18235.51 77.37 52501.97 88888.00 2008-04-07 04:30:43.402 098 18235.50 77.38 52502.06 88888.00 2008-04-07 04:30:43.902 098 18235.29 77.41 52501.95 88888.00 2008-04-07 04:30:44.402 098 18235.28 77.42 52501.92 88888.00 2008-04-07 04:30:44.902 098 18235.57 77.41 52501.94 88888.00 2008-04-07 04:30:45.402 098 18235.67 77.42 52501.82 88888.00 2008-04-07 04:30:45.902 098 18235.70 77.32 52501.75 88888.00 2008-04-07 04:30:46.402 098 18235.66 77.32 52501.75 88888.00 2008-04-07 04:30:46.902 098 18235.48 77.29 52501.62 88888.00 2008-04-07 04:30:47.402 098 18235.46 77.33 52501.56 88888.00 2008-04-07 04:30:47.902 098 18235.53 77.32 52501.53 88888.00 2008-04-07 04:30:48.402 098 18235.60 77.33 52501.59 88888.00 2008-04-07 04:30:48.902 098 18235.71 77.36 52501.62 88888.00 2008-04-07 04:30:49.402 098 18235.63 77.30 52501.64 88888.00 2008-04-07 04:30:49.902 098 18235.70 77.37 52501.56 88888.00 2008-04-07 04:30:50.402 098 18235.60 77.33 52501.60 88888.00 2008-04-07 04:30:50.902 098 18235.41 77.33 52501.56 88888.00 2008-04-07 04:30:51.402 098 18235.42 77.32 52501.59 88888.00 2008-04-07 04:30:51.902 098 18235.46 77.33 52501.55 88888.00 2008-04-07 04:30:52.402 098 18235.47 77.25 52501.55 88888.00 2008-04-07 04:30:52.902 098 18235.51 77.36 52501.68 88888.00 2008-04-07 04:30:53.402 098 18235.53 77.40 52501.84 88888.00 2008-04-07 04:30:53.902 098 18235.58 77.31 52501.71 88888.00 2008-04-07 04:30:54.402 098 18235.63 77.30 52501.68 88888.00 2008-04-07 04:30:54.902 098 18235.47 77.35 52501.65 88888.00 2008-04-07 04:30:55.402 098 18235.48 77.35 52501.77 88888.00 2008-04-07 04:30:55.902 098 18235.50 77.37 52501.80 88888.00 2008-04-07 04:30:56.402 098 18235.40 77.42 52501.74 88888.00 2008-04-07 04:30:56.902 098 18235.37 77.44 52501.66 88888.00 2008-04-07 04:30:57.402 098 18235.42 77.41 52501.73 88888.00 2008-04-07 04:30:57.902 098 18235.47 77.38 52501.73 88888.00 2008-04-07 04:30:58.402 098 18235.50 77.38 52501.75 88888.00 2008-04-07 04:30:58.902 098 18235.48 77.41 52501.79 88888.00 2008-04-07 04:30:59.402 098 18235.35 77.46 52501.82 88888.00 2008-04-07 04:30:59.902 098 18235.50 77.50 52501.80 88888.00 2008-04-07 04:31:00.402 098 18235.43 77.47 52501.73 88888.00 2008-04-07 04:31:00.902 098 18235.32 77.54 52501.74 88888.00 2008-04-07 04:31:01.402 098 18235.37 77.58 52501.80 88888.00 2008-04-07 04:31:01.902 098 18235.38 77.52 52501.77 88888.00 2008-04-07 04:31:02.402 098 18235.46 77.45 52501.68 88888.00 2008-04-07 04:31:02.902 098 18235.46 77.45 52501.67 88888.00 2008-04-07 04:31:03.402 098 18235.42 77.56 52501.77 88888.00 2008-04-07 04:31:03.902 098 18235.38 77.54 52501.82 88888.00 2008-04-07 04:31:04.402 098 18235.43 77.58 52501.83 88888.00 2008-04-07 04:31:04.902 098 18235.54 77.56 52501.85 88888.00 2008-04-07 04:31:05.402 098 18235.53 77.53 52501.87 88888.00 2008-04-07 04:31:05.902 098 18235.49 77.58 52501.78 88888.00 2008-04-07 04:31:06.402 098 18235.34 77.56 52501.84 88888.00 2008-04-07 04:31:06.902 098 18235.30 77.59 52501.69 88888.00 2008-04-07 04:31:07.402 098 18235.26 77.64 52501.72 88888.00 2008-04-07 04:31:07.902 098 18235.29 77.63 52501.72 88888.00 2008-04-07 04:31:08.402 098 18235.31 77.63 52501.67 88888.00 2008-04-07 04:31:08.902 098 18235.30 77.65 52501.72 88888.00 2008-04-07 04:31:09.402 098 18235.23 77.58 52501.73 88888.00 2008-04-07 04:31:09.902 098 18235.17 77.38 52501.74 88888.00 2008-04-07 04:31:10.402 098 18235.23 77.42 52501.83 88888.00 2008-04-07 04:31:10.902 098 18235.15 77.55 52501.97 88888.00 2008-04-07 04:31:11.402 098 18235.16 77.59 52501.82 88888.00 2008-04-07 04:31:11.902 098 18235.26 77.63 52501.89 88888.00 2008-04-07 04:31:12.402 098 18235.25 77.61 52501.95 88888.00 2008-04-07 04:31:12.902 098 18235.20 77.53 52501.69 88888.00 2008-04-07 04:31:13.402 098 18235.26 77.63 52501.74 88888.00 2008-04-07 04:31:13.902 098 18235.19 77.63 52501.75 88888.00 2008-04-07 04:31:14.402 098 18235.19 77.69 52501.79 88888.00 2008-04-07 04:31:14.902 098 18235.23 77.69 52501.80 88888.00 2008-04-07 04:31:15.402 098 18235.19 77.64 52501.85 88888.00 2008-04-07 04:31:15.902 098 18235.20 77.64 52501.87 88888.00 2008-04-07 04:31:16.402 098 18235.17 77.61 52501.77 88888.00 2008-04-07 04:31:16.902 098 18235.12 77.61 52501.65 88888.00 2008-04-07 04:31:17.402 098 18235.15 77.57 52501.55 88888.00 2008-04-07 04:31:17.902 098 18235.16 77.58 52501.54 88888.00 2008-04-07 04:31:18.402 098 18235.06 77.63 52501.48 88888.00 2008-04-07 04:31:18.902 098 18235.07 77.61 52501.51 88888.00 2008-04-07 04:31:19.402 098 18235.04 77.57 52501.43 88888.00 2008-04-07 04:31:19.902 098 18235.01 77.54 52501.40 88888.00 2008-04-07 04:31:20.402 098 18234.96 77.61 52501.55 88888.00 2008-04-07 04:31:20.902 098 18234.97 77.56 52501.63 88888.00 2008-04-07 04:31:21.402 098 18234.91 77.55 52501.59 88888.00 2008-04-07 04:31:21.902 098 18234.94 77.54 52501.52 88888.00 2008-04-07 04:31:22.402 098 18234.98 77.48 52501.43 88888.00 2008-04-07 04:31:22.902 098 18234.91 77.55 52501.44 88888.00 2008-04-07 04:31:23.402 098 18234.85 77.57 52501.50 88888.00 2008-04-07 04:31:23.902 098 18234.90 77.58 52501.63 88888.00 2008-04-07 04:31:24.402 098 18234.90 77.55 52501.64 88888.00 2008-04-07 04:31:24.902 098 18234.87 77.51 52501.62 88888.00 2008-04-07 04:31:25.402 098 18234.93 77.50 52501.64 88888.00 2008-04-07 04:31:25.902 098 18234.87 77.47 52501.65 88888.00 2008-04-07 04:31:26.402 098 18234.69 77.43 52501.62 88888.00 2008-04-07 04:31:26.902 098 18234.67 77.39 52501.66 88888.00 2008-04-07 04:31:27.402 098 18234.61 77.41 52501.75 88888.00 2008-04-07 04:31:27.902 098 18234.65 77.38 52501.64 88888.00 2008-04-07 04:31:28.402 098 18234.71 77.43 52501.74 88888.00 2008-04-07 04:31:28.902 098 18234.66 77.44 52501.79 88888.00 2008-04-07 04:31:29.402 098 18234.80 77.41 52501.67 88888.00 2008-04-07 04:31:29.902 098 18234.96 77.39 52501.65 88888.00 2008-04-07 04:31:30.402 098 18234.88 77.42 52501.62 88888.00 2008-04-07 04:31:30.902 098 18234.81 77.40 52501.56 88888.00 2008-04-07 04:31:31.402 098 18234.85 77.43 52501.59 88888.00 2008-04-07 04:31:31.902 098 18234.83 77.43 52501.65 88888.00 2008-04-07 04:31:32.402 098 18234.82 77.48 52501.65 88888.00 2008-04-07 04:31:32.902 098 18234.77 77.48 52501.71 88888.00 2008-04-07 04:31:33.402 098 18234.64 77.53 52501.62 88888.00 2008-04-07 04:31:33.902 098 18234.71 77.57 52501.62 88888.00 2008-04-07 04:31:34.402 098 18234.59 77.61 52501.56 88888.00 2008-04-07 04:31:34.902 098 18234.37 77.54 52501.60 88888.00 2008-04-07 04:31:35.402 098 18234.47 77.48 52501.51 88888.00 2008-04-07 04:31:35.902 098 18234.48 77.48 52501.69 88888.00 2008-04-07 04:31:36.402 098 18234.41 77.44 52501.74 88888.00 2008-04-07 04:31:36.902 098 18234.42 77.51 52501.77 88888.00 2008-04-07 04:31:37.402 098 18234.42 77.63 52501.82 88888.00 2008-04-07 04:31:37.902 098 18234.41 77.65 52501.80 88888.00 2008-04-07 04:31:38.402 098 18234.40 77.68 52501.74 88888.00 2008-04-07 04:31:38.902 098 18234.50 77.63 52501.71 88888.00 2008-04-07 04:31:39.402 098 18234.53 77.59 52501.65 88888.00 2008-04-07 04:31:39.902 098 18234.51 77.56 52501.60 88888.00 2008-04-07 04:31:40.402 098 18234.48 77.51 52501.69 88888.00 2008-04-07 04:31:40.902 098 18234.28 77.66 52501.65 88888.00 2008-04-07 04:31:41.402 098 18234.02 77.63 52501.78 88888.00 2008-04-07 04:31:41.902 098 18234.00 77.65 52501.78 88888.00 2008-04-07 04:31:42.402 098 18234.11 77.63 52501.67 88888.00 2008-04-07 04:31:42.902 098 18234.11 77.58 52501.69 88888.00 2008-04-07 04:31:43.402 098 18234.12 77.65 52501.71 88888.00 2008-04-07 04:31:43.902 098 18234.11 77.72 52501.76 88888.00 2008-04-07 04:31:44.402 098 18234.18 77.68 52501.77 88888.00 2008-04-07 04:31:44.902 098 18234.19 77.68 52501.82 88888.00 2008-04-07 04:31:45.402 098 18234.22 77.69 52501.73 88888.00 2008-04-07 04:31:45.902 098 18234.42 77.61 52501.82 88888.00 2008-04-07 04:31:46.402 098 18234.43 77.68 52501.87 88888.00 2008-04-07 04:31:46.902 098 18234.51 77.68 52501.90 88888.00 2008-04-07 04:31:47.402 098 18234.33 77.73 52501.86 88888.00 2008-04-07 04:31:47.902 098 18234.40 77.76 52501.83 88888.00 2008-04-07 04:31:48.402 098 18234.39 77.68 52501.77 88888.00 2008-04-07 04:31:48.902 098 18234.31 77.68 52501.74 88888.00 2008-04-07 04:31:49.402 098 18234.25 77.70 52501.74 88888.00 2008-04-07 04:31:49.902 098 18234.26 77.72 52501.75 88888.00 2008-04-07 04:31:50.402 098 18234.33 77.71 52501.78 88888.00 2008-04-07 04:31:50.902 098 18234.40 77.66 52501.82 88888.00 2008-04-07 04:31:51.402 098 18234.32 77.62 52501.82 88888.00 2008-04-07 04:31:51.902 098 18234.29 77.61 52501.71 88888.00 2008-04-07 04:31:52.402 098 18234.20 77.53 52501.73 88888.00 2008-04-07 04:31:52.902 098 18234.19 77.66 52501.63 88888.00 2008-04-07 04:31:53.402 098 18234.32 77.73 52501.64 88888.00 2008-04-07 04:31:53.902 098 18234.42 77.69 52501.67 88888.00 2008-04-07 04:31:54.402 098 18234.30 77.71 52501.89 88888.00 2008-04-07 04:31:54.902 098 18234.18 77.65 52501.95 88888.00 2008-04-07 04:31:55.402 098 18234.21 77.72 52501.87 88888.00 2008-04-07 04:31:55.902 098 18234.21 77.73 52501.73 88888.00 2008-04-07 04:31:56.402 098 18234.21 77.72 52501.63 88888.00 2008-04-07 04:31:56.902 098 18234.06 77.56 52501.57 88888.00 2008-04-07 04:31:57.402 098 18234.15 77.45 52501.56 88888.00 2008-04-07 04:31:57.902 098 18234.16 77.54 52501.55 88888.00 2008-04-07 04:31:58.402 098 18234.17 77.66 52501.55 88888.00 2008-04-07 04:31:58.902 098 18234.15 77.77 52501.61 88888.00 2008-04-07 04:31:59.402 098 18234.12 77.73 52501.60 88888.00 2008-04-07 04:31:59.902 098 18234.11 77.82 52501.62 88888.00 2008-04-07 04:32:00.402 098 18234.02 77.87 52501.66 88888.00 2008-04-07 04:32:00.902 098 18234.08 77.83 52501.65 88888.00 2008-04-07 04:32:01.402 098 18234.02 77.82 52501.57 88888.00 2008-04-07 04:32:01.902 098 18234.01 77.78 52501.59 88888.00 2008-04-07 04:32:02.402 098 18234.02 77.78 52501.63 88888.00 2008-04-07 04:32:02.902 098 18234.08 77.84 52501.56 88888.00 2008-04-07 04:32:03.402 098 18234.02 77.80 52501.51 88888.00 2008-04-07 04:32:03.902 098 18233.97 77.85 52501.44 88888.00 2008-04-07 04:32:04.402 098 18233.99 77.78 52501.45 88888.00 2008-04-07 04:32:04.902 098 18234.06 77.72 52501.56 88888.00 2008-04-07 04:32:05.402 098 18234.05 77.77 52501.59 88888.00 2008-04-07 04:32:05.902 098 18234.06 77.72 52501.62 88888.00 2008-04-07 04:32:06.402 098 18233.93 77.71 52501.55 88888.00 2008-04-07 04:32:06.902 098 18233.77 77.69 52501.60 88888.00 2008-04-07 04:32:07.402 098 18233.91 77.69 52501.59 88888.00 2008-04-07 04:32:07.902 098 18234.07 77.70 52501.48 88888.00 2008-04-07 04:32:08.402 098 18234.09 77.72 52501.41 88888.00 2008-04-07 04:32:08.902 098 18234.00 77.61 52501.50 88888.00 2008-04-07 04:32:09.402 098 18233.96 77.63 52501.56 88888.00 2008-04-07 04:32:09.902 098 18233.87 77.63 52501.56 88888.00 2008-04-07 04:32:10.402 098 18233.90 77.70 52501.56 88888.00 2008-04-07 04:32:10.902 098 18233.94 77.68 52501.55 88888.00 2008-04-07 04:32:11.402 098 18233.68 77.66 52501.53 88888.00 2008-04-07 04:32:11.902 098 18233.83 77.72 52501.50 88888.00 2008-04-07 04:32:12.402 098 18233.57 77.70 52501.47 88888.00 2008-04-07 04:32:12.902 098 18233.72 77.62 52501.53 88888.00 2008-04-07 04:32:13.402 098 18233.83 77.56 52501.52 88888.00 2008-04-07 04:32:13.902 098 18233.65 77.68 52501.41 88888.00 2008-04-07 04:32:14.402 098 18233.73 77.69 52501.40 88888.00 2008-04-07 04:32:14.902 098 18233.78 77.70 52501.59 88888.00 2008-04-07 04:32:15.402 098 18233.85 77.67 52501.71 88888.00 2008-04-07 04:32:15.902 098 18233.88 77.67 52501.63 88888.00 2008-04-07 04:32:16.402 098 18233.87 77.73 52501.66 88888.00 2008-04-07 04:32:16.902 098 18233.71 77.77 52501.66 88888.00 2008-04-07 04:32:17.402 098 18233.56 77.71 52501.83 88888.00 2008-04-07 04:32:17.902 098 18233.62 77.69 52501.86 88888.00 2008-04-07 04:32:18.402 098 18233.52 77.69 52501.85 88888.00 2008-04-07 04:32:18.902 098 18233.10 77.72 52501.82 88888.00 2008-04-07 04:32:19.402 098 18233.03 77.71 52501.74 88888.00 2008-04-07 04:32:19.902 098 18233.01 77.76 52501.72 88888.00 2008-04-07 04:32:20.402 098 18232.95 77.84 52501.78 88888.00 2008-04-07 04:32:20.902 098 18233.02 77.87 52501.87 88888.00 2008-04-07 04:32:21.402 098 18232.96 77.83 52501.77 88888.00 2008-04-07 04:32:21.902 098 18232.91 77.83 52501.76 88888.00 2008-04-07 04:32:22.402 098 18232.96 77.87 52501.83 88888.00 2008-04-07 04:32:22.902 098 18233.09 77.86 52501.83 88888.00 2008-04-07 04:32:23.402 098 18233.32 77.83 52501.82 88888.00 2008-04-07 04:32:23.902 098 18233.34 77.79 52501.69 88888.00 2008-04-07 04:32:24.402 098 18233.26 77.82 52501.76 88888.00 2008-04-07 04:32:24.902 098 18233.40 77.80 52501.71 88888.00 2008-04-07 04:32:25.402 098 18233.40 77.75 52501.45 88888.00 2008-04-07 04:32:25.902 098 18233.53 77.87 52501.38 88888.00 2008-04-07 04:32:26.402 098 18233.69 77.96 52501.43 88888.00 2008-04-07 04:32:26.902 098 18233.42 77.92 52501.43 88888.00 2008-04-07 04:32:27.402 098 18233.24 77.91 52501.43 88888.00 2008-04-07 04:32:27.902 098 18233.30 77.85 52501.47 88888.00 2008-04-07 04:32:28.402 098 18233.40 77.87 52501.47 88888.00 2008-04-07 04:32:28.902 098 18233.32 77.87 52501.47 88888.00 2008-04-07 04:32:29.402 098 18233.47 77.92 52501.33 88888.00 2008-04-07 04:32:29.902 098 18233.47 77.90 52501.30 88888.00 2008-04-07 04:32:30.402 098 18233.53 77.85 52501.36 88888.00 2008-04-07 04:32:30.902 098 18233.61 77.78 52501.41 88888.00 2008-04-07 04:32:31.402 098 18233.58 77.67 52501.49 88888.00 2008-04-07 04:32:31.902 098 18233.50 77.46 52501.47 88888.00 2008-04-07 04:32:32.402 098 18233.46 77.51 52501.45 88888.00 2008-04-07 04:32:32.902 098 18233.43 77.76 52501.41 88888.00 2008-04-07 04:32:33.402 098 18233.49 77.77 52501.25 88888.00 2008-04-07 04:32:33.902 098 18233.50 77.71 52501.36 88888.00 2008-04-07 04:32:34.402 098 18233.53 77.72 52501.42 88888.00 2008-04-07 04:32:34.902 098 18233.51 77.69 52501.56 88888.00 2008-04-07 04:32:35.402 098 18233.44 77.75 52501.53 88888.00 2008-04-07 04:32:35.902 098 18233.49 77.72 52501.63 88888.00 2008-04-07 04:32:36.402 098 18233.53 77.62 52501.66 88888.00 2008-04-07 04:32:36.902 098 18233.38 77.67 52501.44 88888.00 2008-04-07 04:32:37.402 098 18233.31 77.74 52501.42 88888.00 2008-04-07 04:32:37.902 098 18233.32 77.77 52501.48 88888.00 2008-04-07 04:32:38.402 098 18233.34 77.77 52501.52 88888.00 2008-04-07 04:32:38.902 098 18233.43 77.75 52501.62 88888.00 2008-04-07 04:32:39.402 098 18233.45 77.72 52501.69 88888.00 2008-04-07 04:32:39.902 098 18233.49 77.78 52501.61 88888.00 2008-04-07 04:32:40.402 098 18233.53 77.77 52501.49 88888.00 2008-04-07 04:32:40.902 098 18233.32 77.80 52501.45 88888.00 2008-04-07 04:32:41.402 098 18233.13 77.86 52501.55 88888.00 2008-04-07 04:32:41.902 098 18233.23 77.89 52501.49 88888.00 2008-04-07 04:32:42.402 098 18233.41 77.87 52501.42 88888.00 2008-04-07 04:32:42.902 098 18233.39 77.78 52501.42 88888.00 2008-04-07 04:32:43.402 098 18233.32 77.77 52501.42 88888.00 2008-04-07 04:32:43.902 098 18233.39 77.87 52501.48 88888.00 2008-04-07 04:32:44.402 098 18233.40 77.87 52501.48 88888.00 2008-04-07 04:32:44.902 098 18233.35 77.77 52501.57 88888.00 2008-04-07 04:32:45.402 098 18233.42 77.71 52501.60 88888.00 2008-04-07 04:32:45.902 098 18233.41 77.61 52501.51 88888.00 2008-04-07 04:32:46.402 098 18233.33 77.55 52501.56 88888.00 2008-04-07 04:32:46.902 098 18233.30 77.63 52501.65 88888.00 2008-04-07 04:32:47.402 098 18233.23 77.62 52501.71 88888.00 2008-04-07 04:32:47.902 098 18233.23 77.54 52501.62 88888.00 2008-04-07 04:32:48.402 098 18233.11 77.59 52501.57 88888.00 2008-04-07 04:32:48.902 098 18233.06 77.63 52501.56 88888.00 2008-04-07 04:32:49.402 098 18233.03 77.63 52501.48 88888.00 2008-04-07 04:32:49.902 098 18233.09 77.54 52501.52 88888.00 2008-04-07 04:32:50.402 098 18233.10 77.54 52501.57 88888.00 2008-04-07 04:32:50.902 098 18232.84 77.52 52501.56 88888.00 2008-04-07 04:32:51.402 098 18232.91 77.53 52501.57 88888.00 2008-04-07 04:32:51.902 098 18233.08 77.62 52501.67 88888.00 2008-04-07 04:32:52.402 098 18233.07 77.56 52501.63 88888.00 2008-04-07 04:32:52.902 098 18233.03 77.50 52501.66 88888.00 2008-04-07 04:32:53.402 098 18233.06 77.57 52501.60 88888.00 2008-04-07 04:32:53.902 098 18233.12 77.69 52501.57 88888.00 2008-04-07 04:32:54.402 098 18233.24 77.78 52501.60 88888.00 2008-04-07 04:32:54.902 098 18233.34 77.70 52501.54 88888.00 2008-04-07 04:32:55.402 098 18233.39 77.76 52501.55 88888.00 2008-04-07 04:32:55.902 098 18233.36 77.69 52501.57 88888.00 2008-04-07 04:32:56.402 098 18233.25 77.71 52501.65 88888.00 2008-04-07 04:32:56.902 098 18233.21 77.77 52501.68 88888.00 2008-04-07 04:32:57.402 098 18233.22 77.78 52501.69 88888.00 2008-04-07 04:32:57.902 098 18233.19 77.83 52501.66 88888.00 2008-04-07 04:32:58.402 098 18233.07 77.80 52501.67 88888.00 2008-04-07 04:32:58.902 098 18233.12 77.79 52501.73 88888.00 2008-04-07 04:32:59.402 098 18233.07 77.84 52501.79 88888.00 2008-04-07 04:32:59.902 098 18232.91 77.90 52501.68 88888.00 2008-04-07 04:33:00.402 098 18232.96 77.83 52501.59 88888.00 2008-04-07 04:33:00.902 098 18233.02 77.79 52501.53 88888.00 2008-04-07 04:33:01.402 098 18232.95 77.91 52501.54 88888.00 2008-04-07 04:33:01.902 098 18232.97 78.01 52501.52 88888.00 2008-04-07 04:33:02.402 098 18232.85 77.96 52501.60 88888.00 2008-04-07 04:33:02.902 098 18232.88 77.96 52501.68 88888.00 2008-04-07 04:33:03.402 098 18232.84 77.99 52501.65 88888.00 2008-04-07 04:33:03.902 098 18232.84 77.96 52501.63 88888.00 2008-04-07 04:33:04.402 098 18232.75 77.99 52501.69 88888.00 2008-04-07 04:33:04.902 098 18232.66 78.01 52501.76 88888.00 2008-04-07 04:33:05.402 098 18232.51 77.97 52501.72 88888.00 2008-04-07 04:33:05.902 098 18232.36 78.01 52501.62 88888.00 2008-04-07 04:33:06.402 098 18232.28 78.05 52501.51 88888.00 2008-04-07 04:33:06.902 098 18232.26 78.03 52501.43 88888.00 2008-04-07 04:33:07.402 098 18232.25 77.96 52501.54 88888.00 2008-04-07 04:33:07.902 098 18232.32 77.90 52501.63 88888.00 2008-04-07 04:33:08.402 098 18232.33 77.91 52501.60 88888.00 2008-04-07 04:33:08.902 098 18232.30 77.90 52501.51 88888.00 2008-04-07 04:33:09.402 098 18232.33 77.96 52501.65 88888.00 2008-04-07 04:33:09.902 098 18232.33 77.94 52501.77 88888.00 2008-04-07 04:33:10.402 098 18232.42 77.97 52501.83 88888.00 2008-04-07 04:33:10.902 098 18232.36 77.96 52501.77 88888.00 2008-04-07 04:33:11.402 098 18232.39 77.84 52501.71 88888.00 2008-04-07 04:33:11.902 098 18232.47 77.87 52501.69 88888.00 2008-04-07 04:33:12.402 098 18232.37 77.96 52501.77 88888.00 2008-04-07 04:33:12.902 098 18232.35 77.91 52501.72 88888.00 2008-04-07 04:33:13.402 098 18232.51 77.85 52501.59 88888.00 2008-04-07 04:33:13.902 098 18232.70 77.89 52501.63 88888.00 2008-04-07 04:33:14.402 098 18232.69 77.84 52501.66 88888.00 2008-04-07 04:33:14.902 098 18232.89 77.65 52501.64 88888.00 2008-04-07 04:33:15.402 098 18232.92 77.71 52501.57 88888.00 2008-04-07 04:33:15.902 098 18232.80 77.67 52501.63 88888.00 2008-04-07 04:33:16.402 098 18232.77 77.58 52501.56 88888.00 2008-04-07 04:33:16.902 098 18232.74 77.47 52501.60 88888.00 2008-04-07 04:33:17.402 098 18232.75 77.42 52501.62 88888.00 2008-04-07 04:33:17.902 098 18232.86 77.33 52501.74 88888.00 2008-04-07 04:33:18.402 098 18232.80 77.33 52501.75 88888.00 2008-04-07 04:33:18.902 098 18232.89 77.42 52501.68 88888.00 2008-04-07 04:33:19.402 098 18232.82 77.65 52501.64 88888.00 2008-04-07 04:33:19.902 098 18232.71 77.65 52501.74 88888.00 2008-04-07 04:33:20.402 098 18232.78 77.73 52501.73 88888.00 2008-04-07 04:33:20.902 098 18232.85 77.72 52501.56 88888.00 2008-04-07 04:33:21.402 098 18232.82 77.56 52501.54 88888.00 2008-04-07 04:33:21.902 098 18232.81 77.66 52501.52 88888.00 2008-04-07 04:33:22.402 098 18232.87 77.70 52501.44 88888.00 2008-04-07 04:33:22.902 098 18232.92 77.70 52501.51 88888.00 2008-04-07 04:33:23.402 098 18232.90 77.67 52501.56 88888.00 2008-04-07 04:33:23.902 098 18232.90 77.66 52501.57 88888.00 2008-04-07 04:33:24.402 098 18232.90 77.66 52501.60 88888.00 2008-04-07 04:33:24.902 098 18232.85 77.66 52501.57 88888.00 2008-04-07 04:33:25.402 098 18232.82 77.77 52501.56 88888.00 2008-04-07 04:33:25.902 098 18232.79 77.86 52501.64 88888.00 2008-04-07 04:33:26.402 098 18232.81 77.88 52501.56 88888.00 2008-04-07 04:33:26.902 098 18232.80 77.91 52501.56 88888.00 2008-04-07 04:33:27.402 098 18232.67 77.87 52501.50 88888.00 2008-04-07 04:33:27.902 098 18232.66 77.87 52501.50 88888.00 2008-04-07 04:33:28.402 098 18232.67 77.82 52501.64 88888.00 2008-04-07 04:33:28.902 098 18232.73 77.82 52501.83 88888.00 2008-04-07 04:33:29.402 098 18232.64 77.90 52501.80 88888.00 2008-04-07 04:33:29.902 098 18232.66 77.89 52501.68 88888.00 2008-04-07 04:33:30.402 098 18232.57 77.88 52501.61 88888.00 2008-04-07 04:33:30.902 098 18232.53 77.84 52501.74 88888.00 2008-04-07 04:33:31.402 098 18232.53 77.88 52501.87 88888.00 2008-04-07 04:33:31.902 098 18232.43 77.96 52501.86 88888.00 2008-04-07 04:33:32.402 098 18232.49 77.83 52501.75 88888.00 2008-04-07 04:33:32.902 098 18232.58 77.88 52501.68 88888.00 2008-04-07 04:33:33.402 098 18232.62 77.83 52501.65 88888.00 2008-04-07 04:33:33.902 098 18232.62 77.85 52501.69 88888.00 2008-04-07 04:33:34.402 098 18232.56 77.73 52501.76 88888.00 2008-04-07 04:33:34.902 098 18232.57 77.55 52501.75 88888.00 2008-04-07 04:33:35.402 098 18232.56 77.75 52501.78 88888.00 2008-04-07 04:33:35.902 098 18232.54 77.86 52501.78 88888.00 2008-04-07 04:33:36.402 098 18232.59 77.91 52501.87 88888.00 2008-04-07 04:33:36.902 098 18232.63 77.89 52501.85 88888.00 2008-04-07 04:33:37.402 098 18232.66 77.90 52501.84 88888.00 2008-04-07 04:33:37.902 098 18232.68 77.95 52501.82 88888.00 2008-04-07 04:33:38.402 098 18232.63 77.87 52501.86 88888.00 2008-04-07 04:33:38.902 098 18232.60 77.90 52501.96 88888.00 2008-04-07 04:33:39.402 098 18232.62 77.94 52502.00 88888.00 2008-04-07 04:33:39.902 098 18232.62 78.03 52501.83 88888.00 2008-04-07 04:33:40.402 098 18232.67 77.99 52501.63 88888.00 2008-04-07 04:33:40.902 098 18232.76 77.79 52501.67 88888.00 2008-04-07 04:33:41.402 098 18232.85 77.94 52501.80 88888.00 2008-04-07 04:33:41.902 098 18232.74 77.96 52501.91 88888.00 2008-04-07 04:33:42.402 098 18232.77 77.91 52501.95 88888.00 2008-04-07 04:33:42.902 098 18232.85 77.89 52501.87 88888.00 2008-04-07 04:33:43.402 098 18232.81 77.84 52501.97 88888.00 2008-04-07 04:33:43.902 098 18232.78 77.85 52501.95 88888.00 2008-04-07 04:33:44.402 098 18232.71 77.81 52501.91 88888.00 2008-04-07 04:33:44.902 098 18232.81 77.78 52501.89 88888.00 2008-04-07 04:33:45.402 098 18232.85 77.76 52501.92 88888.00 2008-04-07 04:33:45.902 098 18232.66 77.81 52501.86 88888.00 2008-04-07 04:33:46.402 098 18232.58 77.88 52501.84 88888.00 2008-04-07 04:33:46.902 098 18232.64 77.87 52501.92 88888.00 2008-04-07 04:33:47.402 098 18232.66 77.75 52501.99 88888.00 2008-04-07 04:33:47.902 098 18232.89 77.55 52502.07 88888.00 2008-04-07 04:33:48.402 098 18233.08 77.68 52502.11 88888.00 2008-04-07 04:33:48.902 098 18233.17 77.73 52502.11 88888.00 2008-04-07 04:33:49.402 098 18233.18 77.73 52502.09 88888.00 2008-04-07 04:33:49.902 098 18233.15 77.80 52502.03 88888.00 2008-04-07 04:33:50.402 098 18233.13 77.80 52502.13 88888.00 2008-04-07 04:33:50.902 098 18233.10 77.78 52502.08 88888.00 2008-04-07 04:33:51.402 098 18232.89 77.89 52502.05 88888.00 2008-04-07 04:33:51.902 098 18233.21 77.96 52502.06 88888.00 2008-04-07 04:33:52.402 098 18233.25 77.90 52502.20 88888.00 2008-04-07 04:33:52.902 098 18233.20 77.87 52502.35 88888.00 2008-04-07 04:33:53.402 098 18233.33 77.90 52502.35 88888.00 2008-04-07 04:33:53.902 098 18233.38 78.00 52502.21 88888.00 2008-04-07 04:33:54.402 098 18233.41 77.98 52502.20 88888.00 2008-04-07 04:33:54.902 098 18233.41 78.04 52502.25 88888.00 2008-04-07 04:33:55.402 098 18233.33 78.07 52502.22 88888.00 2008-04-07 04:33:55.902 098 18233.35 78.10 52502.30 88888.00 2008-04-07 04:33:56.402 098 18233.33 78.09 52502.30 88888.00 2008-04-07 04:33:56.902 098 18233.33 78.09 52502.42 88888.00 2008-04-07 04:33:57.402 098 18233.35 78.06 52502.29 88888.00 2008-04-07 04:33:57.902 098 18233.25 78.03 52502.14 88888.00 2008-04-07 04:33:58.402 098 18233.09 78.01 52502.09 88888.00 2008-04-07 04:33:58.902 098 18232.86 78.06 52502.13 88888.00 2008-04-07 04:33:59.402 098 18232.91 78.14 52502.19 88888.00 2008-04-07 04:33:59.902 098 18233.08 78.15 52502.23 88888.00 2008-04-07 04:34:00.402 098 18232.97 78.21 52502.21 88888.00 2008-04-07 04:34:00.902 098 18233.01 78.11 52502.12 88888.00 2008-04-07 04:34:01.402 098 18233.11 78.05 52502.17 88888.00 2008-04-07 04:34:01.902 098 18233.09 78.04 52502.27 88888.00 2008-04-07 04:34:02.402 098 18233.09 78.06 52502.20 88888.00 2008-04-07 04:34:02.902 098 18233.06 78.07 52502.17 88888.00 2008-04-07 04:34:03.402 098 18232.98 78.03 52502.06 88888.00 2008-04-07 04:34:03.902 098 18232.91 78.02 52501.96 88888.00 2008-04-07 04:34:04.402 098 18232.90 77.91 52502.07 88888.00 2008-04-07 04:34:04.902 098 18232.95 77.91 52502.32 88888.00 2008-04-07 04:34:05.402 098 18232.97 77.94 52502.33 88888.00 2008-04-07 04:34:05.902 098 18232.93 77.97 52502.27 88888.00 2008-04-07 04:34:06.402 098 18232.79 78.02 52502.33 88888.00 2008-04-07 04:34:06.902 098 18232.79 78.03 52502.27 88888.00 2008-04-07 04:34:07.402 098 18232.90 77.92 52502.15 88888.00 2008-04-07 04:34:07.902 098 18232.89 77.87 52502.17 88888.00 2008-04-07 04:34:08.402 098 18232.89 77.88 52502.19 88888.00 2008-04-07 04:34:08.902 098 18232.86 77.88 52502.18 88888.00 2008-04-07 04:34:09.402 098 18232.82 77.90 52502.26 88888.00 2008-04-07 04:34:09.902 098 18232.89 77.92 52502.44 88888.00 2008-04-07 04:34:10.402 098 18232.77 77.95 52502.31 88888.00 2008-04-07 04:34:10.902 098 18232.86 78.00 52502.26 88888.00 2008-04-07 04:34:11.402 098 18233.00 77.91 52502.34 88888.00 2008-04-07 04:34:11.902 098 18233.00 77.84 52502.46 88888.00 2008-04-07 04:34:12.402 098 18232.88 77.79 52502.52 88888.00 2008-04-07 04:34:12.902 098 18233.02 77.82 52502.44 88888.00 2008-04-07 04:34:13.402 098 18233.10 77.81 52502.49 88888.00 2008-04-07 04:34:13.902 098 18233.13 77.80 52502.53 88888.00 2008-04-07 04:34:14.402 098 18233.18 77.84 52502.36 88888.00 2008-04-07 04:34:14.902 098 18233.14 77.84 52502.44 88888.00 2008-04-07 04:34:15.402 098 18233.22 77.80 52502.45 88888.00 2008-04-07 04:34:15.902 098 18233.23 77.77 52502.53 88888.00 2008-04-07 04:34:16.402 098 18233.34 77.84 52502.48 88888.00 2008-04-07 04:34:16.902 098 18233.35 77.85 52502.41 88888.00 2008-04-07 04:34:17.402 098 18233.25 77.83 52502.47 88888.00 2008-04-07 04:34:17.902 098 18233.04 77.81 52502.45 88888.00 2008-04-07 04:34:18.402 098 18232.87 77.87 52502.37 88888.00 2008-04-07 04:34:18.902 098 18232.87 77.87 52502.40 88888.00 2008-04-07 04:34:19.402 098 18233.02 77.96 52502.34 88888.00 2008-04-07 04:34:19.902 098 18232.98 77.78 52502.36 88888.00 2008-04-07 04:34:20.402 098 18232.86 77.86 52502.44 88888.00 2008-04-07 04:34:20.902 098 18232.82 77.82 52502.61 88888.00 2008-04-07 04:34:21.402 098 18232.87 77.77 52502.66 88888.00 2008-04-07 04:34:21.902 098 18232.87 77.89 52502.63 88888.00 2008-04-07 04:34:22.402 098 18232.68 77.91 52502.73 88888.00 2008-04-07 04:34:22.902 098 18232.43 77.87 52502.85 88888.00 2008-04-07 04:34:23.402 098 18232.45 77.85 52502.89 88888.00 2008-04-07 04:34:23.902 098 18232.62 77.96 52502.72 88888.00 2008-04-07 04:34:24.402 098 18232.65 77.94 52502.61 88888.00 2008-04-07 04:34:24.902 098 18232.55 77.91 52502.61 88888.00 2008-04-07 04:34:25.402 098 18232.51 77.90 52502.61 88888.00 2008-04-07 04:34:25.902 098 18232.48 77.88 52502.59 88888.00 2008-04-07 04:34:26.402 098 18232.44 77.87 52502.68 88888.00 2008-04-07 04:34:26.902 098 18232.38 77.95 52502.70 88888.00 2008-04-07 04:34:27.402 098 18232.31 78.00 52502.61 88888.00 2008-04-07 04:34:27.902 098 18232.24 77.96 52502.58 88888.00 2008-04-07 04:34:28.402 098 18232.24 77.85 52502.66 88888.00 2008-04-07 04:34:28.902 098 18232.28 77.81 52502.72 88888.00 2008-04-07 04:34:29.402 098 18231.99 77.80 52502.77 88888.00 2008-04-07 04:34:29.902 098 18231.91 77.84 52502.84 88888.00 2008-04-07 04:34:30.402 098 18231.82 77.85 52502.79 88888.00 2008-04-07 04:34:30.902 098 18231.82 77.92 52502.72 88888.00 2008-04-07 04:34:31.402 098 18231.70 77.92 52502.78 88888.00 2008-04-07 04:34:31.902 098 18231.70 77.96 52502.83 88888.00 2008-04-07 04:34:32.402 098 18231.65 77.95 52502.90 88888.00 2008-04-07 04:34:32.902 098 18231.73 77.85 52502.75 88888.00 2008-04-07 04:34:33.402 098 18231.80 77.83 52502.61 88888.00 2008-04-07 04:34:33.902 098 18231.63 77.88 52502.65 88888.00 2008-04-07 04:34:34.402 098 18231.69 77.86 52502.56 88888.00 2008-04-07 04:34:34.902 098 18231.68 77.77 52502.44 88888.00 2008-04-07 04:34:35.402 098 18231.82 77.74 52502.48 88888.00 2008-04-07 04:34:35.902 098 18232.05 77.59 52502.55 88888.00 2008-04-07 04:34:36.402 098 18232.04 77.51 52502.59 88888.00 2008-04-07 04:34:36.902 098 18231.77 77.74 52502.67 88888.00 2008-04-07 04:34:37.402 098 18231.58 77.91 52502.70 88888.00 2008-04-07 04:34:37.902 098 18231.89 78.00 52502.79 88888.00 2008-04-07 04:34:38.402 098 18232.08 77.98 52502.70 88888.00 2008-04-07 04:34:38.902 098 18232.11 77.96 52502.63 88888.00 2008-04-07 04:34:39.402 098 18232.11 78.01 52502.57 88888.00 2008-04-07 04:34:39.902 098 18232.25 78.05 52502.61 88888.00 2008-04-07 04:34:40.402 098 18232.22 78.05 52502.69 88888.00 2008-04-07 04:34:40.902 098 18232.03 77.95 52502.79 88888.00 2008-04-07 04:34:41.402 098 18231.77 77.86 52502.70 88888.00 2008-04-07 04:34:41.902 098 18231.88 77.78 52502.61 88888.00 2008-04-07 04:34:42.402 098 18231.82 77.88 52502.61 88888.00 2008-04-07 04:34:42.902 098 18232.00 77.94 52502.57 88888.00 2008-04-07 04:34:43.402 098 18231.94 77.95 52502.63 88888.00 2008-04-07 04:34:43.902 098 18231.82 77.96 52502.67 88888.00 2008-04-07 04:34:44.402 098 18231.86 77.92 52502.66 88888.00 2008-04-07 04:34:44.902 098 18232.00 77.85 52502.70 88888.00 2008-04-07 04:34:45.402 098 18232.15 77.85 52502.63 88888.00 2008-04-07 04:34:45.902 098 18232.22 77.77 52502.68 88888.00 2008-04-07 04:34:46.402 098 18232.27 77.78 52502.68 88888.00 2008-04-07 04:34:46.902 098 18232.17 77.87 52502.72 88888.00 2008-04-07 04:34:47.402 098 18232.10 77.84 52502.80 88888.00 2008-04-07 04:34:47.902 098 18232.05 77.82 52502.83 88888.00 2008-04-07 04:34:48.402 098 18232.16 77.79 52502.82 88888.00 2008-04-07 04:34:48.902 098 18232.11 77.81 52502.81 88888.00 2008-04-07 04:34:49.402 098 18232.16 77.78 52502.70 88888.00 2008-04-07 04:34:49.902 098 18232.14 77.86 52502.65 88888.00 2008-04-07 04:34:50.402 098 18232.11 77.83 52502.68 88888.00 2008-04-07 04:34:50.902 098 18232.16 77.79 52502.64 88888.00 2008-04-07 04:34:51.402 098 18232.01 77.77 52502.63 88888.00 2008-04-07 04:34:51.902 098 18231.78 77.80 52502.55 88888.00 2008-04-07 04:34:52.402 098 18231.72 77.82 52502.55 88888.00 2008-04-07 04:34:52.902 098 18231.70 77.82 52502.55 88888.00 2008-04-07 04:34:53.402 098 18231.98 77.87 52502.60 88888.00 2008-04-07 04:34:53.902 098 18232.00 77.80 52502.63 88888.00 2008-04-07 04:34:54.402 098 18231.97 77.83 52502.61 88888.00 2008-04-07 04:34:54.902 098 18231.95 77.89 52502.70 88888.00 2008-04-07 04:34:55.402 098 18231.93 77.86 52502.68 88888.00 2008-04-07 04:34:55.902 098 18231.83 78.00 52502.55 88888.00 2008-04-07 04:34:56.402 098 18231.86 78.04 52502.56 88888.00 2008-04-07 04:34:56.902 098 18231.84 78.06 52502.60 88888.00 2008-04-07 04:34:57.402 098 18231.80 77.87 52502.67 88888.00 2008-04-07 04:34:57.902 098 18231.46 78.04 52502.68 88888.00 2008-04-07 04:34:58.402 098 18231.66 78.03 52502.73 88888.00 2008-04-07 04:34:58.902 098 18231.65 78.01 52502.75 88888.00 2008-04-07 04:34:59.402 098 18231.65 78.03 52502.67 88888.00 2008-04-07 04:34:59.902 098 18231.62 78.08 52502.60 88888.00 2008-04-07 04:35:00.402 098 18231.50 78.09 52502.53 88888.00 2008-04-07 04:35:00.902 098 18231.26 78.07 52502.61 88888.00 2008-04-07 04:35:01.402 098 18231.25 78.16 52502.59 88888.00 2008-04-07 04:35:01.902 098 18231.19 78.21 52502.58 88888.00 2008-04-07 04:35:02.402 098 18231.18 78.15 52502.46 88888.00 2008-04-07 04:35:02.902 098 18231.19 78.14 52502.52 88888.00 2008-04-07 04:35:03.402 098 18231.14 78.10 52502.55 88888.00 2008-04-07 04:35:03.902 098 18231.17 78.06 52502.50 88888.00 2008-04-07 04:35:04.402 098 18231.22 78.06 52502.45 88888.00 2008-04-07 04:35:04.902 098 18231.26 78.04 52502.44 88888.00 2008-04-07 04:35:05.402 098 18231.32 77.99 52502.41 88888.00 2008-04-07 04:35:05.902 098 18231.24 77.98 52502.50 88888.00 2008-04-07 04:35:06.402 098 18231.15 77.88 52502.53 88888.00 2008-04-07 04:35:06.902 098 18231.24 77.83 52502.57 88888.00 2008-04-07 04:35:07.402 098 18231.18 77.78 52502.53 88888.00 2008-04-07 04:35:07.902 098 18231.10 77.83 52502.43 88888.00 2008-04-07 04:35:08.402 098 18231.01 77.79 52502.41 88888.00 2008-04-07 04:35:08.902 098 18231.15 77.74 52502.27 88888.00 2008-04-07 04:35:09.402 098 18231.17 77.72 52502.37 88888.00 2008-04-07 04:35:09.902 098 18231.12 77.69 52502.37 88888.00 2008-04-07 04:35:10.402 098 18231.11 77.76 52502.15 88888.00 2008-04-07 04:35:10.902 098 18230.96 77.80 52502.12 88888.00 2008-04-07 04:35:11.402 098 18230.85 77.78 52502.23 88888.00 2008-04-07 04:35:11.902 098 18230.86 77.76 52502.29 88888.00 2008-04-07 04:35:12.402 098 18230.67 77.80 52502.33 88888.00 2008-04-07 04:35:12.902 098 18230.85 77.82 52502.26 88888.00 2008-04-07 04:35:13.402 098 18231.07 77.88 52502.13 88888.00 2008-04-07 04:35:13.902 098 18231.06 77.91 52502.18 88888.00 2008-04-07 04:35:14.402 098 18230.93 77.79 52502.19 88888.00 2008-04-07 04:35:14.902 098 18230.96 77.79 52502.24 88888.00 2008-04-07 04:35:15.402 098 18231.12 77.87 52502.21 88888.00 2008-04-07 04:35:15.902 098 18231.16 77.87 52502.21 88888.00 2008-04-07 04:35:16.402 098 18231.22 77.95 52502.15 88888.00 2008-04-07 04:35:16.902 098 18231.16 77.89 52502.23 88888.00 2008-04-07 04:35:17.402 098 18231.14 77.90 52502.25 88888.00 2008-04-07 04:35:17.902 098 18231.14 77.89 52502.09 88888.00 2008-04-07 04:35:18.402 098 18231.19 78.04 52502.23 88888.00 2008-04-07 04:35:18.902 098 18231.18 78.04 52502.34 88888.00 2008-04-07 04:35:19.402 098 18231.27 78.00 52502.33 88888.00 2008-04-07 04:35:19.902 098 18231.17 78.06 52502.26 88888.00 2008-04-07 04:35:20.402 098 18231.21 78.01 52502.23 88888.00 2008-04-07 04:35:20.902 098 18231.47 77.89 52502.30 88888.00 2008-04-07 04:35:21.402 098 18231.54 77.95 52502.34 88888.00 2008-04-07 04:35:21.902 098 18231.37 78.03 52502.25 88888.00 2008-04-07 04:35:22.402 098 18231.12 77.95 52502.25 88888.00 2008-04-07 04:35:22.902 098 18231.07 78.00 52502.38 88888.00 2008-04-07 04:35:23.402 098 18231.01 78.01 52502.42 88888.00 2008-04-07 04:35:23.902 098 18230.97 78.04 52502.37 88888.00 2008-04-07 04:35:24.402 098 18230.86 78.06 52502.41 88888.00 2008-04-07 04:35:24.902 098 18231.01 78.13 52502.47 88888.00 2008-04-07 04:35:25.402 098 18231.21 78.16 52502.52 88888.00 2008-04-07 04:35:25.902 098 18231.28 78.05 52502.50 88888.00 2008-04-07 04:35:26.402 098 18231.13 77.98 52502.50 88888.00 2008-04-07 04:35:26.902 098 18230.97 78.04 52502.46 88888.00 2008-04-07 04:35:27.402 098 18231.00 78.10 52502.36 88888.00 2008-04-07 04:35:27.902 098 18231.28 78.06 52502.44 88888.00 2008-04-07 04:35:28.402 098 18231.37 78.10 52502.56 88888.00 2008-04-07 04:35:28.902 098 18231.43 77.99 52502.45 88888.00 2008-04-07 04:35:29.402 098 18231.48 77.82 52502.49 88888.00 2008-04-07 04:35:29.902 098 18231.50 77.87 52502.46 88888.00 2008-04-07 04:35:30.402 098 18231.32 78.05 52502.55 88888.00 2008-04-07 04:35:30.902 098 18231.12 78.14 52502.56 88888.00 2008-04-07 04:35:31.402 098 18231.05 78.10 52502.55 88888.00 2008-04-07 04:35:31.902 098 18231.03 78.10 52502.47 88888.00 2008-04-07 04:35:32.402 098 18231.04 78.18 52502.41 88888.00 2008-04-07 04:35:32.902 098 18231.08 78.04 52502.46 88888.00 2008-04-07 04:35:33.402 098 18231.11 78.08 52502.50 88888.00 2008-04-07 04:35:33.902 098 18231.11 78.18 52502.64 88888.00 2008-04-07 04:35:34.402 098 18231.24 78.19 52502.69 88888.00 2008-04-07 04:35:34.902 098 18231.33 78.15 52502.60 88888.00 2008-04-07 04:35:35.402 098 18231.27 78.31 52502.61 88888.00 2008-04-07 04:35:35.902 098 18231.30 78.33 52502.64 88888.00 2008-04-07 04:35:36.402 098 18231.41 78.36 52502.68 88888.00 2008-04-07 04:35:36.902 098 18231.25 78.36 52502.63 88888.00 2008-04-07 04:35:37.402 098 18231.14 78.37 52502.53 88888.00 2008-04-07 04:35:37.902 098 18231.44 78.35 52502.47 88888.00 2008-04-07 04:35:38.402 098 18231.54 78.32 52502.47 88888.00 2008-04-07 04:35:38.902 098 18231.39 78.34 52502.42 88888.00 2008-04-07 04:35:39.402 098 18231.40 78.32 52502.40 88888.00 2008-04-07 04:35:39.902 098 18231.21 78.34 52502.46 88888.00 2008-04-07 04:35:40.402 098 18231.16 78.24 52502.48 88888.00 2008-04-07 04:35:40.902 098 18231.29 78.30 52502.55 88888.00 2008-04-07 04:35:41.402 098 18231.47 78.36 52502.52 88888.00 2008-04-07 04:35:41.902 098 18231.49 78.33 52502.53 88888.00 2008-04-07 04:35:42.402 098 18231.27 78.34 52502.61 88888.00 2008-04-07 04:35:42.902 098 18231.25 78.35 52502.55 88888.00 2008-04-07 04:35:43.402 098 18231.25 78.38 52502.60 88888.00 2008-04-07 04:35:43.902 098 18231.16 78.41 52502.66 88888.00 2008-04-07 04:35:44.402 098 18231.13 78.35 52502.67 88888.00 2008-04-07 04:35:44.902 098 18231.24 78.35 52502.65 88888.00 2008-04-07 04:35:45.402 098 18231.22 78.38 52502.69 88888.00 2008-04-07 04:35:45.902 098 18231.02 78.32 52502.73 88888.00 2008-04-07 04:35:46.402 098 18231.02 78.42 52502.66 88888.00 2008-04-07 04:35:46.902 098 18231.11 78.37 52502.73 88888.00 2008-04-07 04:35:47.402 098 18231.12 78.37 52502.70 88888.00 2008-04-07 04:35:47.902 098 18231.22 78.35 52502.70 88888.00 2008-04-07 04:35:48.402 098 18231.43 78.34 52502.69 88888.00 2008-04-07 04:35:48.902 098 18231.37 78.39 52502.73 88888.00 2008-04-07 04:35:49.402 098 18231.47 78.39 52502.73 88888.00 2008-04-07 04:35:49.902 098 18231.67 78.40 52502.72 88888.00 2008-04-07 04:35:50.402 098 18231.68 78.43 52502.72 88888.00 2008-04-07 04:35:50.902 098 18231.55 78.41 52502.73 88888.00 2008-04-07 04:35:51.402 098 18231.34 78.45 52502.63 88888.00 2008-04-07 04:35:51.902 098 18231.17 78.48 52502.70 88888.00 2008-04-07 04:35:52.402 098 18231.17 78.51 52502.82 88888.00 2008-04-07 04:35:52.902 098 18231.08 78.62 52502.88 88888.00 2008-04-07 04:35:53.402 098 18231.12 78.70 52503.01 88888.00 2008-04-07 04:35:53.902 098 18231.17 78.68 52502.95 88888.00 2008-04-07 04:35:54.402 098 18231.27 78.71 52503.05 88888.00 2008-04-07 04:35:54.902 098 18231.07 78.76 52503.05 88888.00 2008-04-07 04:35:55.402 098 18231.13 78.81 52503.08 88888.00 2008-04-07 04:35:55.902 098 18231.36 78.78 52503.14 88888.00 2008-04-07 04:35:56.402 098 18231.33 78.74 52503.14 88888.00 2008-04-07 04:35:56.902 098 18231.08 78.82 52503.14 88888.00 2008-04-07 04:35:57.402 098 18231.01 78.82 52503.03 88888.00 2008-04-07 04:35:57.902 098 18231.01 78.77 52502.96 88888.00 2008-04-07 04:35:58.402 098 18231.07 78.80 52503.00 88888.00 2008-04-07 04:35:58.902 098 18231.29 78.84 52503.00 88888.00 2008-04-07 04:35:59.402 098 18231.27 78.86 52502.96 88888.00 2008-04-07 04:35:59.902 098 18231.27 78.85 52503.13 88888.00 2008-04-07 04:36:00.402 098 18231.36 78.91 52503.17 88888.00 2008-04-07 04:36:00.902 098 18231.29 78.94 52503.19 88888.00 2008-04-07 04:36:01.402 098 18231.27 78.90 52503.17 88888.00 2008-04-07 04:36:01.902 098 18231.24 78.87 52503.12 88888.00 2008-04-07 04:36:02.402 098 18231.12 78.86 52503.04 88888.00 2008-04-07 04:36:02.902 098 18230.96 78.80 52503.15 88888.00 2008-04-07 04:36:03.402 098 18230.84 78.88 52503.19 88888.00 2008-04-07 04:36:03.902 098 18230.85 78.89 52503.19 88888.00 2008-04-07 04:36:04.402 098 18230.89 78.84 52503.08 88888.00 2008-04-07 04:36:04.902 098 18230.79 78.85 52503.16 88888.00 2008-04-07 04:36:05.402 098 18230.85 78.88 52503.17 88888.00 2008-04-07 04:36:05.902 098 18230.87 78.88 52503.08 88888.00 2008-04-07 04:36:06.402 098 18230.83 78.95 52503.03 88888.00 2008-04-07 04:36:06.902 098 18230.94 78.97 52503.05 88888.00 2008-04-07 04:36:07.402 098 18230.95 79.01 52503.15 88888.00 2008-04-07 04:36:07.902 098 18231.02 79.05 52503.13 88888.00 2008-04-07 04:36:08.402 098 18231.06 79.04 52503.13 88888.00 2008-04-07 04:36:08.902 098 18231.05 79.03 52503.15 88888.00 2008-04-07 04:36:09.402 098 18231.06 79.01 52503.14 88888.00 2008-04-07 04:36:09.902 098 18231.06 79.08 52503.21 88888.00 2008-04-07 04:36:10.402 098 18230.99 79.03 52503.17 88888.00 2008-04-07 04:36:10.902 098 18231.15 79.05 52503.23 88888.00 2008-04-07 04:36:11.402 098 18231.17 79.02 52503.18 88888.00 2008-04-07 04:36:11.902 098 18231.25 79.06 52503.08 88888.00 2008-04-07 04:36:12.402 098 18231.28 79.07 52503.04 88888.00 2008-04-07 04:36:12.902 098 18231.36 79.09 52503.14 88888.00 2008-04-07 04:36:13.402 098 18231.44 79.10 52503.19 88888.00 2008-04-07 04:36:13.902 098 18231.41 79.00 52503.14 88888.00 2008-04-07 04:36:14.402 098 18231.52 78.96 52503.04 88888.00 2008-04-07 04:36:14.902 098 18231.58 78.97 52503.05 88888.00 2008-04-07 04:36:15.402 098 18231.57 78.99 52503.15 88888.00 2008-04-07 04:36:15.902 098 18231.41 79.05 52503.16 88888.00 2008-04-07 04:36:16.402 098 18231.50 79.05 52503.17 88888.00 2008-04-07 04:36:16.902 098 18231.48 79.11 52503.31 88888.00 2008-04-07 04:36:17.402 098 18231.39 79.10 52503.31 88888.00 2008-04-07 04:36:17.902 098 18231.28 79.10 52503.28 88888.00 2008-04-07 04:36:18.402 098 18231.19 79.06 52503.19 88888.00 2008-04-07 04:36:18.902 098 18231.24 79.00 52503.21 88888.00 2008-04-07 04:36:19.402 098 18231.22 78.96 52503.31 88888.00 2008-04-07 04:36:19.902 098 18231.21 79.03 52503.35 88888.00 2008-04-07 04:36:20.402 098 18231.23 79.14 52503.27 88888.00 2008-04-07 04:36:20.902 098 18231.27 79.15 52503.21 88888.00 2008-04-07 04:36:21.402 098 18231.16 79.16 52503.30 88888.00 2008-04-07 04:36:21.902 098 18231.28 79.14 52503.31 88888.00 2008-04-07 04:36:22.402 098 18231.25 79.20 52503.43 88888.00 2008-04-07 04:36:22.902 098 18231.23 79.20 52503.42 88888.00 2008-04-07 04:36:23.402 098 18231.25 79.14 52503.51 88888.00 2008-04-07 04:36:23.902 098 18231.23 79.17 52503.58 88888.00 2008-04-07 04:36:24.402 098 18231.22 79.19 52503.52 88888.00 2008-04-07 04:36:24.902 098 18231.52 79.23 52503.53 88888.00 2008-04-07 04:36:25.402 098 18231.73 79.19 52503.56 88888.00 2008-04-07 04:36:25.902 098 18231.55 79.19 52503.57 88888.00 2008-04-07 04:36:26.402 098 18231.33 79.19 52503.49 88888.00 2008-04-07 04:36:26.902 098 18231.30 79.20 52503.58 88888.00 2008-04-07 04:36:27.402 098 18231.25 79.19 52503.56 88888.00 2008-04-07 04:36:27.902 098 18231.27 79.17 52503.61 88888.00 2008-04-07 04:36:28.402 098 18231.32 79.09 52503.59 88888.00 2008-04-07 04:36:28.902 098 18231.28 79.11 52503.59 88888.00 2008-04-07 04:36:29.402 098 18231.57 79.09 52503.56 88888.00 2008-04-07 04:36:29.902 098 18231.63 79.07 52503.62 88888.00 2008-04-07 04:36:30.402 098 18231.45 79.03 52503.53 88888.00 2008-04-07 04:36:30.902 098 18231.44 78.94 52503.45 88888.00 2008-04-07 04:36:31.402 098 18231.57 79.00 52503.50 88888.00 2008-04-07 04:36:31.902 098 18231.71 78.96 52503.65 88888.00 2008-04-07 04:36:32.402 098 18231.57 78.92 52503.70 88888.00 2008-04-07 04:36:32.902 098 18231.63 78.89 52503.64 88888.00 2008-04-07 04:36:33.402 098 18231.66 78.89 52503.58 88888.00 2008-04-07 04:36:33.902 098 18231.65 78.80 52503.53 88888.00 2008-04-07 04:36:34.402 098 18231.50 78.80 52503.47 88888.00 2008-04-07 04:36:34.902 098 18231.45 78.80 52503.53 88888.00 2008-04-07 04:36:35.402 098 18231.47 78.84 52503.57 88888.00 2008-04-07 04:36:35.902 098 18231.77 78.81 52503.59 88888.00 2008-04-07 04:36:36.402 098 18231.65 78.78 52503.61 88888.00 2008-04-07 04:36:36.902 098 18231.37 78.73 52503.54 88888.00 2008-04-07 04:36:37.402 098 18231.37 78.71 52503.65 88888.00 2008-04-07 04:36:37.902 098 18231.46 78.71 52503.68 88888.00 2008-04-07 04:36:38.402 098 18231.76 78.67 52503.69 88888.00 2008-04-07 04:36:38.902 098 18231.80 78.56 52503.70 88888.00 2008-04-07 04:36:39.402 098 18231.69 78.55 52503.69 88888.00 2008-04-07 04:36:39.902 098 18231.50 78.65 52503.54 88888.00 2008-04-07 04:36:40.402 098 18231.41 78.56 52503.54 88888.00 2008-04-07 04:36:40.902 098 18231.39 78.53 52503.52 88888.00 2008-04-07 04:36:41.402 098 18231.35 78.57 52503.63 88888.00 2008-04-07 04:36:41.902 098 18231.32 78.51 52503.76 88888.00 2008-04-07 04:36:42.402 098 18231.25 78.49 52503.75 88888.00 2008-04-07 04:36:42.902 098 18231.24 78.54 52503.76 88888.00 2008-04-07 04:36:43.402 098 18231.28 78.56 52503.79 88888.00 2008-04-07 04:36:43.902 098 18231.24 78.65 52503.71 88888.00 2008-04-07 04:36:44.402 098 18231.24 78.65 52503.84 88888.00 2008-04-07 04:36:44.902 098 18231.36 78.61 52503.84 88888.00 2008-04-07 04:36:45.402 098 18231.35 78.49 52503.79 88888.00 2008-04-07 04:36:45.902 098 18231.30 78.45 52503.87 88888.00 2008-04-07 04:36:46.402 098 18231.30 78.43 52503.88 88888.00 2008-04-07 04:36:46.902 098 18231.43 78.33 52503.93 88888.00 2008-04-07 04:36:47.402 098 18231.41 78.37 52503.88 88888.00 2008-04-07 04:36:47.902 098 18231.35 78.36 52503.96 88888.00 2008-04-07 04:36:48.402 098 18231.39 78.40 52504.12 88888.00 2008-04-07 04:36:48.902 098 18231.59 78.44 52504.12 88888.00 2008-04-07 04:36:49.402 098 18231.86 78.47 52504.10 88888.00 2008-04-07 04:36:49.902 098 18231.59 78.43 52504.21 88888.00 2008-04-07 04:36:50.402 098 18231.45 78.40 52504.11 88888.00 2008-04-07 04:36:50.902 098 18231.36 78.39 52504.16 88888.00 2008-04-07 04:36:51.402 098 18231.41 78.34 52504.18 88888.00 2008-04-07 04:36:51.902 098 18231.44 78.34 52504.23 88888.00 2008-04-07 04:36:52.402 098 18231.46 78.38 52504.27 88888.00 2008-04-07 04:36:52.902 098 18231.37 78.32 52504.28 88888.00 2008-04-07 04:36:53.402 098 18231.45 78.38 52504.27 88888.00 2008-04-07 04:36:53.902 098 18231.69 78.45 52504.23 88888.00 2008-04-07 04:36:54.402 098 18231.67 78.41 52504.32 88888.00 2008-04-07 04:36:54.902 098 18231.54 78.38 52504.24 88888.00 2008-04-07 04:36:55.402 098 18231.58 78.36 52504.32 88888.00 2008-04-07 04:36:55.902 098 18231.70 78.35 52504.45 88888.00 2008-04-07 04:36:56.402 098 18231.78 78.39 52504.39 88888.00 2008-04-07 04:36:56.902 098 18231.70 78.30 52504.43 88888.00 2008-04-07 04:36:57.402 098 18231.65 78.20 52504.54 88888.00 2008-04-07 04:36:57.902 098 18231.66 78.06 52504.72 88888.00 2008-04-07 04:36:58.402 098 18231.75 78.00 52504.67 88888.00 2008-04-07 04:36:58.902 098 18231.66 77.99 52504.73 88888.00 2008-04-07 04:36:59.402 098 18231.60 77.96 52504.76 88888.00 2008-04-07 04:36:59.902 098 18231.59 78.03 52504.63 88888.00 2008-04-07 04:37:00.402 098 18231.67 78.06 52504.57 88888.00 2008-04-07 04:37:00.902 098 18231.79 78.09 52504.52 88888.00 2008-04-07 04:37:01.402 098 18231.88 78.12 52504.55 88888.00 2008-04-07 04:37:01.902 098 18231.73 78.16 52504.79 88888.00 2008-04-07 04:37:02.402 098 18231.52 78.13 52504.80 88888.00 2008-04-07 04:37:02.902 098 18231.54 78.29 52504.70 88888.00 2008-04-07 04:37:03.402 098 18231.54 78.44 52504.73 88888.00 2008-04-07 04:37:03.902 098 18231.71 78.49 52504.72 88888.00 2008-04-07 04:37:04.402 098 18231.54 78.58 52504.81 88888.00 2008-04-07 04:37:04.902 098 18231.39 78.57 52505.02 88888.00 2008-04-07 04:37:05.402 098 18231.43 78.58 52505.03 88888.00 2008-04-07 04:37:05.902 098 18231.51 78.62 52505.02 88888.00 2008-04-07 04:37:06.399 098 18231.88 78.59 52505.09 88888.00 2008-04-07 04:37:06.909 098 18231.81 78.57 52505.10 88888.00 2008-04-07 04:37:07.409 098 18231.93 78.68 52505.10 88888.00 2008-04-07 04:37:07.909 098 18231.77 78.78 52505.13 88888.00 2008-04-07 04:37:08.409 098 18231.56 78.77 52505.15 88888.00 2008-04-07 04:37:08.909 098 18231.73 78.78 52505.08 88888.00 2008-04-07 04:37:09.409 098 18231.72 78.81 52505.10 88888.00 2008-04-07 04:37:09.909 098 18231.54 78.78 52505.12 88888.00 2008-04-07 04:37:10.409 098 18231.54 78.82 52505.15 88888.00 2008-04-07 04:37:10.909 098 18231.48 78.91 52505.22 88888.00 2008-04-07 04:37:11.409 098 18231.52 78.91 52505.28 88888.00 2008-04-07 04:37:11.909 098 18231.63 78.76 52505.40 88888.00 2008-04-07 04:37:12.409 098 18231.63 78.67 52505.49 88888.00 2008-04-07 04:37:12.909 098 18231.65 78.82 52505.39 88888.00 2008-04-07 04:37:13.409 098 18231.59 78.85 52505.33 88888.00 2008-04-07 04:37:13.909 098 18231.58 78.83 52505.39 88888.00 2008-04-07 04:37:14.409 098 18231.47 78.86 52505.32 88888.00 2008-04-07 04:37:14.909 098 18231.41 78.80 52505.36 88888.00 2008-04-07 04:37:15.409 098 18231.37 78.82 52505.46 88888.00 2008-04-07 04:37:15.909 098 18231.37 78.90 52505.38 88888.00 2008-04-07 04:37:16.409 098 18231.43 78.91 52505.27 88888.00 2008-04-07 04:37:16.909 098 18231.55 78.80 52505.44 88888.00 2008-04-07 04:37:17.409 098 18231.65 78.75 52505.40 88888.00 2008-04-07 04:37:17.909 098 18231.57 78.78 52505.28 88888.00 2008-04-07 04:37:18.409 098 18231.45 78.84 52505.30 88888.00 2008-04-07 04:37:18.909 098 18231.57 78.79 52505.50 88888.00 2008-04-07 04:37:19.409 098 18231.66 78.76 52505.50 88888.00 2008-04-07 04:37:19.909 098 18231.68 78.70 52505.47 88888.00 2008-04-07 04:37:20.409 098 18231.75 78.83 52505.55 88888.00 2008-04-07 04:37:20.909 098 18231.68 78.90 52505.56 88888.00 2008-04-07 04:37:21.409 098 18231.62 78.96 52505.50 88888.00 2008-04-07 04:37:21.909 098 18231.73 78.98 52505.58 88888.00 2008-04-07 04:37:22.409 098 18231.87 78.95 52505.44 88888.00 2008-04-07 04:37:22.909 098 18231.94 78.95 52505.60 88888.00 2008-04-07 04:37:23.409 098 18231.88 78.89 52505.62 88888.00 2008-04-07 04:37:23.909 098 18231.90 78.87 52505.56 88888.00 2008-04-07 04:37:24.409 098 18231.75 78.89 52505.65 88888.00 2008-04-07 04:37:24.909 098 18231.76 78.84 52505.62 88888.00 2008-04-07 04:37:25.409 098 18231.80 78.85 52505.57 88888.00 2008-04-07 04:37:25.909 098 18231.84 78.87 52505.59 88888.00 2008-04-07 04:37:26.409 098 18232.06 78.82 52505.60 88888.00 2008-04-07 04:37:26.909 098 18232.20 78.86 52505.75 88888.00 2008-04-07 04:37:27.409 098 18232.27 78.87 52505.72 88888.00 2008-04-07 04:37:27.909 098 18232.43 78.91 52505.69 88888.00 2008-04-07 04:37:28.409 098 18232.39 78.84 52505.68 88888.00 2008-04-07 04:37:28.909 098 18232.47 78.76 52505.61 88888.00 2008-04-07 04:37:29.409 098 18232.39 78.76 52505.58 88888.00 2008-04-07 04:37:29.909 098 18232.42 78.81 52505.56 88888.00 2008-04-07 04:37:30.409 098 18232.47 78.80 52505.59 88888.00 2008-04-07 04:37:30.909 098 18232.47 78.82 52505.74 88888.00 2008-04-07 04:37:31.409 098 18232.60 78.90 52505.70 88888.00 2008-04-07 04:37:31.909 098 18232.41 78.90 52505.77 88888.00 2008-04-07 04:37:32.409 098 18232.20 78.84 52505.83 88888.00 2008-04-07 04:37:32.909 098 18232.21 78.81 52505.74 88888.00 2008-04-07 04:37:33.409 098 18232.04 78.83 52505.65 88888.00 2008-04-07 04:37:33.909 098 18232.20 78.77 52505.65 88888.00 2008-04-07 04:37:34.409 098 18232.20 78.74 52505.63 88888.00 2008-04-07 04:37:34.909 098 18232.51 78.67 52505.70 88888.00 2008-04-07 04:37:35.409 098 18232.73 78.53 52505.68 88888.00 2008-04-07 04:37:35.909 098 18232.68 78.61 52505.70 88888.00 2008-04-07 04:37:36.409 098 18232.56 78.68 52505.68 88888.00 2008-04-07 04:37:36.909 098 18232.52 78.69 52505.73 88888.00 2008-04-07 04:37:37.409 098 18232.37 78.46 52505.77 88888.00 2008-04-07 04:37:37.909 098 18232.43 78.30 52505.86 88888.00 2008-04-07 04:37:38.409 098 18232.51 78.28 52505.97 88888.00 2008-04-07 04:37:38.909 098 18232.36 78.29 52506.04 88888.00 2008-04-07 04:37:39.409 098 18232.30 78.34 52505.97 88888.00 2008-04-07 04:37:39.909 098 18232.15 78.32 52505.89 88888.00 2008-04-07 04:37:40.409 098 18232.20 78.28 52505.94 88888.00 2008-04-07 04:37:40.909 098 18232.16 78.29 52505.94 88888.00 2008-04-07 04:37:41.409 098 18232.32 78.26 52505.82 88888.00 2008-04-07 04:37:41.909 098 18232.15 78.18 52505.86 88888.00 2008-04-07 04:37:42.409 098 18232.20 78.21 52506.04 88888.00 2008-04-07 04:37:42.909 098 18232.23 78.26 52505.96 88888.00 2008-04-07 04:37:43.409 098 18232.24 78.32 52505.81 88888.00 2008-04-07 04:37:43.909 098 18232.26 78.32 52505.83 88888.00 2008-04-07 04:37:44.409 098 18232.34 78.43 52505.91 88888.00 2008-04-07 04:37:44.909 098 18232.35 78.59 52506.03 88888.00 2008-04-07 04:37:45.409 098 18232.52 78.52 52505.94 88888.00 2008-04-07 04:37:45.909 098 18232.60 78.52 52505.91 88888.00 2008-04-07 04:37:46.409 098 18232.55 78.55 52505.98 88888.00 2008-04-07 04:37:46.909 098 18232.35 78.59 52506.01 88888.00 2008-04-07 04:37:47.409 098 18232.45 78.62 52505.94 88888.00 2008-04-07 04:37:47.909 098 18232.57 78.69 52505.98 88888.00 2008-04-07 04:37:48.409 098 18232.52 78.62 52506.09 88888.00 2008-04-07 04:37:48.909 098 18232.41 78.49 52506.06 88888.00 2008-04-07 04:37:49.409 098 18232.25 78.48 52506.09 88888.00 2008-04-07 04:37:49.909 098 18232.25 78.50 52506.01 88888.00 2008-04-07 04:37:50.409 098 18232.26 78.38 52505.85 88888.00 2008-04-07 04:37:50.909 098 18232.15 78.38 52505.88 88888.00 2008-04-07 04:37:51.409 098 18231.98 78.40 52505.90 88888.00 2008-04-07 04:37:51.909 098 18231.87 78.32 52505.92 88888.00 2008-04-07 04:37:52.409 098 18231.87 78.41 52505.84 88888.00 2008-04-07 04:37:52.909 098 18231.72 78.43 52505.98 88888.00 2008-04-07 04:37:53.409 098 18231.73 78.37 52506.00 88888.00 2008-04-07 04:37:53.909 098 18231.72 78.32 52505.97 88888.00 2008-04-07 04:37:54.409 098 18231.67 78.37 52506.12 88888.00 2008-04-07 04:37:54.909 098 18231.78 78.45 52506.09 88888.00 2008-04-07 04:37:55.409 098 18232.01 78.40 52506.07 88888.00 2008-04-07 04:37:55.909 098 18232.03 78.41 52505.98 88888.00 2008-04-07 04:37:56.409 098 18232.06 78.39 52506.09 88888.00 2008-04-07 04:37:56.909 098 18232.16 78.34 52506.11 88888.00 2008-04-07 04:37:57.409 098 18232.14 78.35 52506.02 88888.00 2008-04-07 04:37:57.909 098 18231.87 78.38 52505.96 88888.00 2008-04-07 04:37:58.409 098 18231.83 78.34 52505.94 88888.00 2008-04-07 04:37:58.909 098 18231.86 78.33 52506.03 88888.00 2008-04-07 04:37:59.409 098 18231.79 78.34 52505.92 88888.00 2008-04-07 04:37:59.909 098 18231.81 78.37 52505.85 88888.00 2008-04-07 04:38:00.409 098 18231.88 78.41 52505.79 88888.00 2008-04-07 04:38:00.909 098 18232.06 78.38 52506.11 88888.00 2008-04-07 04:38:01.409 098 18232.14 78.29 52506.11 88888.00 2008-04-07 04:38:01.909 098 18232.15 78.37 52506.09 88888.00 2008-04-07 04:38:02.409 098 18232.10 78.38 52506.04 88888.00 2008-04-07 04:38:02.909 098 18231.78 78.32 52505.93 88888.00 2008-04-07 04:38:03.409 098 18231.67 78.29 52505.79 88888.00 2008-04-07 04:38:03.909 098 18231.66 78.33 52505.94 88888.00 2008-04-07 04:38:04.409 098 18231.68 78.29 52506.03 88888.00 2008-04-07 04:38:04.909 098 18231.62 78.30 52505.85 88888.00 2008-04-07 04:38:05.409 098 18231.59 78.42 52505.81 88888.00 2008-04-07 04:38:05.909 098 18231.61 78.50 52505.82 88888.00 2008-04-07 04:38:06.409 098 18231.50 78.49 52505.93 88888.00 2008-04-07 04:38:06.909 098 18231.55 78.43 52505.95 88888.00 2008-04-07 04:38:07.409 098 18231.76 78.45 52506.02 88888.00 2008-04-07 04:38:07.909 098 18231.61 78.51 52505.94 88888.00 2008-04-07 04:38:08.409 098 18231.63 78.49 52505.88 88888.00 2008-04-07 04:38:08.909 098 18231.69 78.44 52505.91 88888.00 2008-04-07 04:38:09.409 098 18231.93 78.46 52506.00 88888.00 2008-04-07 04:38:09.909 098 18232.17 78.41 52505.93 88888.00 2008-04-07 04:38:10.409 098 18232.08 78.37 52505.98 88888.00 2008-04-07 04:38:10.909 098 18231.77 78.37 52505.85 88888.00 2008-04-07 04:38:11.409 098 18231.76 78.46 52505.81 88888.00 2008-04-07 04:38:11.909 098 18231.70 78.44 52505.95 88888.00 2008-04-07 04:38:12.409 098 18231.70 78.34 52505.94 88888.00 2008-04-07 04:38:12.909 098 18231.69 78.45 52505.80 88888.00 2008-04-07 04:38:13.409 098 18231.70 78.52 52505.83 88888.00 2008-04-07 04:38:13.909 098 18231.86 78.56 52506.02 88888.00 2008-04-07 04:38:14.409 098 18231.87 78.64 52506.21 88888.00 2008-04-07 04:38:14.909 098 18231.82 78.61 52506.23 88888.00 2008-04-07 04:38:15.409 098 18231.86 78.65 52506.17 88888.00 2008-04-07 04:38:15.909 098 18231.78 78.65 52506.11 88888.00 2008-04-07 04:38:16.409 098 18231.78 78.67 52506.04 88888.00 2008-04-07 04:38:16.909 098 18232.10 78.70 52505.96 88888.00 2008-04-07 04:38:17.409 098 18231.89 78.72 52505.97 88888.00 2008-04-07 04:38:17.909 098 18231.79 78.68 52506.05 88888.00 2008-04-07 04:38:18.409 098 18231.93 78.61 52506.20 88888.00 2008-04-07 04:38:18.909 098 18231.82 78.62 52506.25 88888.00 2008-04-07 04:38:19.409 098 18231.71 78.72 52506.24 88888.00 2008-04-07 04:38:19.909 098 18231.99 78.71 52506.38 88888.00 2008-04-07 04:38:20.409 098 18231.89 78.55 52506.43 88888.00 2008-04-07 04:38:20.909 098 18231.89 78.51 52506.37 88888.00 2008-04-07 04:38:21.409 098 18232.03 78.53 52506.40 88888.00 2008-04-07 04:38:21.909 098 18232.25 78.57 52506.36 88888.00 2008-04-07 04:38:22.409 098 18232.22 78.65 52506.26 88888.00 2008-04-07 04:38:22.909 098 18232.30 78.76 52506.28 88888.00 2008-04-07 04:38:23.409 098 18232.36 78.76 52506.32 88888.00 2008-04-07 04:38:23.909 098 18232.33 78.83 52506.29 88888.00 2008-04-07 04:38:24.409 098 18232.42 78.90 52506.30 88888.00 2008-04-07 04:38:24.909 098 18232.47 78.83 52506.29 88888.00 2008-04-07 04:38:25.409 098 18232.46 78.89 52506.17 88888.00 2008-04-07 04:38:25.909 098 18232.41 78.94 52506.31 88888.00 2008-04-07 04:38:26.409 098 18232.39 78.89 52506.38 88888.00 2008-04-07 04:38:26.909 098 18232.21 78.80 52506.36 88888.00 2008-04-07 04:38:27.409 098 18232.08 78.81 52506.36 88888.00 2008-04-07 04:38:27.909 098 18232.21 78.86 52506.36 88888.00 2008-04-07 04:38:28.409 098 18232.24 78.90 52506.23 88888.00 2008-04-07 04:38:28.909 098 18232.44 78.79 52506.25 88888.00 2008-04-07 04:38:29.409 098 18232.54 78.87 52506.30 88888.00 2008-04-07 04:38:29.909 098 18232.46 78.91 52506.18 88888.00 2008-04-07 04:38:30.409 098 18232.28 78.86 52506.11 88888.00 2008-04-07 04:38:30.909 098 18232.08 78.90 52506.09 88888.00 2008-04-07 04:38:31.409 098 18232.04 78.98 52506.19 88888.00 2008-04-07 04:38:31.909 098 18232.04 79.01 52506.38 88888.00 2008-04-07 04:38:32.409 098 18232.13 79.06 52506.40 88888.00 2008-04-07 04:38:32.909 098 18232.02 79.08 52506.41 88888.00 2008-04-07 04:38:33.409 098 18232.06 79.08 52506.39 88888.00 2008-04-07 04:38:33.909 098 18232.37 79.01 52506.33 88888.00 2008-04-07 04:38:34.409 098 18232.38 78.99 52506.35 88888.00 2008-04-07 04:38:34.909 098 18232.33 79.10 52506.29 88888.00 2008-04-07 04:38:35.409 098 18232.31 79.11 52506.17 88888.00 2008-04-07 04:38:35.909 098 18232.35 79.04 52506.13 88888.00 2008-04-07 04:38:36.409 098 18232.53 78.89 52506.23 88888.00 2008-04-07 04:38:36.909 098 18232.56 78.89 52506.29 88888.00 2008-04-07 04:38:37.409 098 18232.54 78.91 52506.27 88888.00 2008-04-07 04:38:37.909 098 18232.48 78.99 52506.17 88888.00 2008-04-07 04:38:38.409 098 18232.60 79.02 52506.16 88888.00 2008-04-07 04:38:38.909 098 18232.64 79.06 52506.14 88888.00 2008-04-07 04:38:39.409 098 18232.68 79.10 52506.16 88888.00 2008-04-07 04:38:39.909 098 18232.59 79.05 52506.18 88888.00 2008-04-07 04:38:40.409 098 18232.62 79.01 52506.12 88888.00 2008-04-07 04:38:40.909 098 18232.68 78.99 52506.29 88888.00 2008-04-07 04:38:41.409 098 18232.69 78.95 52506.39 88888.00 2008-04-07 04:38:41.909 098 18232.66 78.88 52506.36 88888.00 2008-04-07 04:38:42.409 098 18232.59 78.92 52506.35 88888.00 2008-04-07 04:38:42.909 098 18232.37 78.92 52506.43 88888.00 2008-04-07 04:38:43.409 098 18232.46 78.95 52506.32 88888.00 2008-04-07 04:38:43.909 098 18232.41 78.99 52506.25 88888.00 2008-04-07 04:38:44.409 098 18232.37 78.92 52506.29 88888.00 2008-04-07 04:38:44.909 098 18232.49 78.85 52506.32 88888.00 2008-04-07 04:38:45.409 098 18232.55 78.89 52506.41 88888.00 2008-04-07 04:38:45.909 098 18232.47 78.90 52506.35 88888.00 2008-04-07 04:38:46.409 098 18232.36 78.95 52506.36 88888.00 2008-04-07 04:38:46.909 098 18232.45 79.02 52506.44 88888.00 2008-04-07 04:38:47.409 098 18232.46 79.04 52506.29 88888.00 2008-04-07 04:38:47.909 098 18232.55 79.01 52506.24 88888.00 2008-04-07 04:38:48.409 098 18232.88 78.98 52506.33 88888.00 2008-04-07 04:38:48.909 098 18232.93 78.96 52506.42 88888.00 2008-04-07 04:38:49.409 098 18232.95 79.01 52506.49 88888.00 2008-04-07 04:38:49.909 098 18232.81 79.04 52506.48 88888.00 2008-04-07 04:38:50.409 098 18232.52 79.06 52506.47 88888.00 2008-04-07 04:38:50.909 098 18232.62 79.05 52506.43 88888.00 2008-04-07 04:38:51.409 098 18232.76 78.88 52506.42 88888.00 2008-04-07 04:38:51.909 098 18232.47 78.77 52506.46 88888.00 2008-04-07 04:38:52.409 098 18232.41 79.05 52506.55 88888.00 2008-04-07 04:38:52.909 098 18232.38 79.08 52506.70 88888.00 2008-04-07 04:38:53.409 098 18232.44 79.03 52506.65 88888.00 2008-04-07 04:38:53.909 098 18232.37 79.02 52506.61 88888.00 2008-04-07 04:38:54.409 098 18232.37 79.09 52506.59 88888.00 2008-04-07 04:38:54.909 098 18232.41 79.03 52506.50 88888.00 2008-04-07 04:38:55.409 098 18232.46 79.10 52506.49 88888.00 2008-04-07 04:38:55.909 098 18232.42 79.14 52506.53 88888.00 2008-04-07 04:38:56.409 098 18232.46 79.12 52506.58 88888.00 2008-04-07 04:38:56.909 098 18232.59 79.11 52506.51 88888.00 2008-04-07 04:38:57.409 098 18232.88 79.17 52506.56 88888.00 2008-04-07 04:38:57.909 098 18232.78 79.11 52506.66 88888.00 2008-04-07 04:38:58.409 098 18232.73 78.95 52506.82 88888.00 2008-04-07 04:38:58.909 098 18232.81 79.21 52506.86 88888.00 2008-04-07 04:38:59.409 098 18232.75 79.33 52506.72 88888.00 2008-04-07 04:38:59.909 098 18232.74 79.42 52506.72 88888.00 2008-04-07 04:39:00.409 098 18232.78 79.41 52506.84 88888.00 2008-04-07 04:39:00.909 098 18232.75 79.37 52506.78 88888.00 2008-04-07 04:39:01.409 098 18232.70 79.41 52506.78 88888.00 2008-04-07 04:39:01.909 098 18232.68 79.34 52506.76 88888.00 2008-04-07 04:39:02.409 098 18232.65 79.22 52506.85 88888.00 2008-04-07 04:39:02.909 098 18232.60 79.23 52506.93 88888.00 2008-04-07 04:39:03.409 098 18232.65 79.10 52506.95 88888.00 2008-04-07 04:39:03.909 098 18232.64 78.85 52506.89 88888.00 2008-04-07 04:39:04.409 098 18232.63 78.82 52506.88 88888.00 2008-04-07 04:39:04.909 098 18232.64 78.84 52506.93 88888.00 2008-04-07 04:39:05.409 098 18232.59 78.90 52506.87 88888.00 2008-04-07 04:39:05.909 098 18232.56 79.04 52506.83 88888.00 2008-04-07 04:39:06.409 098 18232.51 79.16 52506.94 88888.00 2008-04-07 04:39:06.909 098 18232.43 79.19 52507.01 88888.00 2008-04-07 04:39:07.409 098 18232.43 79.24 52506.97 88888.00 2008-04-07 04:39:07.909 098 18232.41 79.36 52506.97 88888.00 2008-04-07 04:39:08.409 098 18232.23 79.16 52507.09 88888.00 2008-04-07 04:39:08.909 098 18232.37 79.17 52507.17 88888.00 2008-04-07 04:39:09.409 098 18232.49 79.28 52507.33 88888.00 2008-04-07 04:39:09.909 098 18232.43 79.33 52507.25 88888.00 2008-04-07 04:39:10.409 098 18232.45 79.34 52507.19 88888.00 2008-04-07 04:39:10.909 098 18232.53 79.18 52507.16 88888.00 2008-04-07 04:39:11.409 098 18232.49 79.09 52507.08 88888.00 2008-04-07 04:39:11.909 098 18232.48 79.13 52507.02 88888.00 2008-04-07 04:39:12.409 098 18232.56 79.21 52506.91 88888.00 2008-04-07 04:39:12.909 098 18232.58 79.28 52506.85 88888.00 2008-04-07 04:39:13.409 098 18232.49 79.42 52506.93 88888.00 2008-04-07 04:39:13.909 098 18232.11 79.47 52507.08 88888.00 2008-04-07 04:39:14.409 098 18232.04 79.48 52507.13 88888.00 2008-04-07 04:39:14.909 098 18232.14 79.44 52507.16 88888.00 2008-04-07 04:39:15.409 098 18232.17 79.47 52507.08 88888.00 2008-04-07 04:39:15.909 098 18232.12 79.63 52507.01 88888.00 2008-04-07 04:39:16.409 098 18232.08 79.58 52507.09 88888.00 2008-04-07 04:39:16.909 098 18232.05 79.53 52506.97 88888.00 2008-04-07 04:39:17.409 098 18232.16 79.53 52506.97 88888.00 2008-04-07 04:39:17.909 098 18232.20 79.48 52506.98 88888.00 2008-04-07 04:39:18.409 098 18232.03 79.61 52506.97 88888.00 2008-04-07 04:39:18.909 098 18232.03 79.59 52506.94 88888.00 2008-04-07 04:39:19.409 098 18232.17 79.61 52507.05 88888.00 2008-04-07 04:39:19.909 098 18232.14 79.69 52507.04 88888.00 2008-04-07 04:39:20.409 098 18232.15 79.71 52506.99 88888.00 2008-04-07 04:39:20.909 098 18232.17 79.50 52507.04 88888.00 2008-04-07 04:39:21.409 098 18232.42 79.47 52507.14 88888.00 2008-04-07 04:39:21.909 098 18232.53 79.53 52507.08 88888.00 2008-04-07 04:39:22.409 098 18232.60 79.54 52506.95 88888.00 2008-04-07 04:39:22.909 098 18232.57 79.50 52506.93 88888.00 2008-04-07 04:39:23.409 098 18232.51 79.55 52506.89 88888.00 2008-04-07 04:39:23.909 098 18232.49 79.54 52506.86 88888.00 2008-04-07 04:39:24.409 098 18232.19 79.62 52506.87 88888.00 2008-04-07 04:39:24.909 098 18231.97 79.62 52506.95 88888.00 2008-04-07 04:39:25.409 098 18231.98 79.68 52507.08 88888.00 2008-04-07 04:39:25.909 098 18232.04 79.75 52506.97 88888.00 2008-04-07 04:39:26.409 098 18232.10 79.74 52506.87 88888.00 2008-04-07 04:39:26.909 098 18232.04 79.70 52506.86 88888.00 2008-04-07 04:39:27.409 098 18232.01 79.70 52506.83 88888.00 2008-04-07 04:39:27.909 098 18232.01 79.66 52506.81 88888.00 2008-04-07 04:39:28.409 098 18232.02 79.61 52506.88 88888.00 2008-04-07 04:39:28.909 098 18232.03 79.65 52506.94 88888.00 2008-04-07 04:39:29.409 098 18231.93 79.81 52506.87 88888.00 2008-04-07 04:39:29.909 098 18231.93 79.90 52506.91 88888.00 2008-04-07 04:39:30.409 098 18232.03 79.83 52506.93 88888.00 2008-04-07 04:39:30.909 098 18232.00 79.81 52506.82 88888.00 2008-04-07 04:39:31.409 098 18231.92 79.82 52506.88 88888.00 2008-04-07 04:39:31.909 098 18231.90 79.79 52506.90 88888.00 2008-04-07 04:39:32.409 098 18231.89 79.78 52507.06 88888.00 2008-04-07 04:39:32.909 098 18231.89 79.73 52507.12 88888.00 2008-04-07 04:39:33.409 098 18231.86 79.73 52507.07 88888.00 2008-04-07 04:39:33.909 098 18231.82 79.79 52507.01 88888.00 2008-04-07 04:39:34.409 098 18231.81 79.83 52507.00 88888.00 2008-04-07 04:39:34.909 098 18231.81 79.76 52506.90 88888.00 2008-04-07 04:39:35.409 098 18231.94 79.81 52506.89 88888.00 2008-04-07 04:39:35.909 098 18231.94 79.90 52506.85 88888.00 2008-04-07 04:39:36.409 098 18231.99 80.02 52506.85 88888.00 2008-04-07 04:39:36.909 098 18231.86 79.98 52506.83 88888.00 2008-04-07 04:39:37.409 098 18231.57 79.84 52506.79 88888.00 2008-04-07 04:39:37.909 098 18231.60 79.75 52506.78 88888.00 2008-04-07 04:39:38.409 098 18231.81 79.85 52506.83 88888.00 2008-04-07 04:39:38.909 098 18231.86 80.02 52506.73 88888.00 2008-04-07 04:39:39.409 098 18231.83 80.05 52506.76 88888.00 2008-04-07 04:39:39.909 098 18231.83 80.04 52506.78 88888.00 2008-04-07 04:39:40.409 098 18231.81 80.01 52506.85 88888.00 2008-04-07 04:39:40.909 098 18231.83 79.90 52506.71 88888.00 2008-04-07 04:39:41.409 098 18231.87 79.94 52506.60 88888.00 2008-04-07 04:39:41.909 098 18231.87 79.90 52506.65 88888.00 2008-04-07 04:39:42.409 098 18231.92 79.98 52506.69 88888.00 2008-04-07 04:39:42.909 098 18232.17 80.09 52506.62 88888.00 2008-04-07 04:39:43.409 098 18232.36 80.15 52506.64 88888.00 2008-04-07 04:39:43.909 098 18232.46 80.07 52506.61 88888.00 2008-04-07 04:39:44.409 098 18232.37 79.96 52506.50 88888.00 2008-04-07 04:39:44.909 098 18232.23 79.95 52506.56 88888.00 2008-04-07 04:39:45.409 098 18232.11 79.90 52506.52 88888.00 2008-04-07 04:39:45.909 098 18231.97 79.94 52506.56 88888.00 2008-04-07 04:39:46.409 098 18231.94 79.90 52506.53 88888.00 2008-04-07 04:39:46.909 098 18231.92 79.90 52506.63 88888.00 2008-04-07 04:39:47.409 098 18231.94 79.91 52506.73 88888.00 2008-04-07 04:39:47.909 098 18231.94 79.88 52506.70 88888.00 2008-04-07 04:39:48.409 098 18231.77 79.91 52506.66 88888.00 2008-04-07 04:39:48.909 098 18231.81 79.87 52506.78 88888.00 2008-04-07 04:39:49.409 098 18231.93 79.77 52506.77 88888.00 2008-04-07 04:39:49.909 098 18232.17 79.59 52506.78 88888.00 2008-04-07 04:39:50.409 098 18232.25 79.55 52506.72 88888.00 2008-04-07 04:39:50.909 098 18232.23 79.58 52506.70 88888.00 2008-04-07 04:39:51.409 098 18232.33 79.51 52506.65 88888.00 2008-04-07 04:39:51.909 098 18232.34 79.53 52506.55 88888.00 2008-04-07 04:39:52.409 098 18232.32 79.54 52506.50 88888.00 2008-04-07 04:39:52.909 098 18232.26 79.65 52506.64 88888.00 2008-04-07 04:39:53.409 098 18232.26 79.69 52506.71 88888.00 2008-04-07 04:39:53.909 098 18232.33 79.46 52506.78 88888.00 2008-04-07 04:39:54.409 098 18232.41 79.46 52506.77 88888.00 2008-04-07 04:39:54.909 098 18232.33 79.54 52506.67 88888.00 2008-04-07 04:39:55.409 098 18232.23 79.53 52506.63 88888.00 2008-04-07 04:39:55.909 098 18232.25 79.44 52506.64 88888.00 2008-04-07 04:39:56.409 098 18232.33 79.37 52506.84 88888.00 2008-04-07 04:39:56.909 098 18232.30 79.37 52506.86 88888.00 2008-04-07 04:39:57.409 098 18232.12 79.42 52506.91 88888.00 2008-04-07 04:39:57.909 098 18232.25 79.43 52506.94 88888.00 2008-04-07 04:39:58.409 098 18232.24 79.46 52506.84 88888.00 2008-04-07 04:39:58.909 098 18232.20 79.46 52506.97 88888.00 2008-04-07 04:39:59.409 098 18232.16 79.47 52506.98 88888.00 2008-04-07 04:39:59.909 098 18232.11 79.54 52506.90 88888.00 2008-04-07 04:40:00.409 098 18232.06 79.61 52506.91 88888.00 2008-04-07 04:40:00.909 098 18232.09 79.40 52506.90 88888.00 2008-04-07 04:40:01.409 098 18231.97 79.47 52506.89 88888.00 2008-04-07 04:40:01.909 098 18231.94 79.54 52506.89 88888.00 2008-04-07 04:40:02.409 098 18231.71 79.53 52506.90 88888.00 2008-04-07 04:40:02.909 098 18231.50 79.53 52506.81 88888.00 2008-04-07 04:40:03.409 098 18231.52 79.52 52506.86 88888.00 2008-04-07 04:40:03.909 098 18231.55 79.50 52506.89 88888.00 2008-04-07 04:40:04.409 098 18231.55 79.56 52506.77 88888.00 2008-04-07 04:40:04.909 098 18231.58 79.55 52506.76 88888.00 2008-04-07 04:40:05.409 098 18231.50 79.51 52506.84 88888.00 2008-04-07 04:40:05.909 098 18231.35 79.51 52506.79 88888.00 2008-04-07 04:40:06.409 098 18231.27 79.47 52506.73 88888.00 2008-04-07 04:40:06.909 098 18231.28 79.43 52506.50 88888.00 2008-04-07 04:40:07.409 098 18231.29 79.45 52506.44 88888.00 2008-04-07 04:40:07.909 098 18231.35 79.44 52506.50 88888.00 2008-04-07 04:40:08.409 098 18231.32 79.39 52506.67 88888.00 2008-04-07 04:40:08.909 098 18231.32 79.29 52506.72 88888.00 2008-04-07 04:40:09.409 098 18231.27 79.18 52506.76 88888.00 2008-04-07 04:40:09.909 098 18231.33 79.15 52506.87 88888.00 2008-04-07 04:40:10.409 098 18231.37 79.11 52506.90 88888.00 2008-04-07 04:40:10.909 098 18231.27 79.23 52506.96 88888.00 2008-04-07 04:40:11.409 098 18231.23 79.36 52506.86 88888.00 2008-04-07 04:40:11.909 098 18231.19 79.33 52506.73 88888.00 2008-04-07 04:40:12.409 098 18231.26 79.40 52506.72 88888.00 2008-04-07 04:40:12.909 098 18231.26 79.36 52506.75 88888.00 2008-04-07 04:40:13.409 098 18231.32 79.31 52506.90 88888.00 2008-04-07 04:40:13.909 098 18231.62 79.22 52506.91 88888.00 2008-04-07 04:40:14.409 098 18231.67 78.98 52507.01 88888.00 2008-04-07 04:40:14.909 098 18231.65 79.04 52506.97 88888.00 2008-04-07 04:40:15.409 098 18231.33 79.23 52506.90 88888.00 2008-04-07 04:40:15.909 098 18231.19 79.31 52506.85 88888.00 2008-04-07 04:40:16.409 098 18231.25 79.35 52507.00 88888.00 2008-04-07 04:40:16.909 098 18231.46 79.37 52507.05 88888.00 2008-04-07 04:40:17.409 098 18231.61 79.28 52507.04 88888.00 2008-04-07 04:40:17.909 098 18231.62 79.24 52507.19 88888.00 2008-04-07 04:40:18.409 098 18231.58 79.29 52507.08 88888.00 2008-04-07 04:40:18.909 098 18231.60 79.37 52507.07 88888.00 2008-04-07 04:40:19.409 098 18231.59 79.37 52507.11 88888.00 2008-04-07 04:40:19.909 098 18231.50 79.22 52507.11 88888.00 2008-04-07 04:40:20.409 098 18231.59 79.21 52507.17 88888.00 2008-04-07 04:40:20.909 098 18231.33 79.16 52507.14 88888.00 2008-04-07 04:40:21.409 098 18231.22 78.95 52507.08 88888.00 2008-04-07 04:40:21.909 098 18231.18 78.87 52507.05 88888.00 2008-04-07 04:40:22.409 098 18231.21 78.90 52506.98 88888.00 2008-04-07 04:40:22.909 098 18231.43 78.97 52507.01 88888.00 2008-04-07 04:40:23.409 098 18231.33 79.08 52506.93 88888.00 2008-04-07 04:40:23.909 098 18231.36 79.14 52506.91 88888.00 2008-04-07 04:40:24.409 098 18231.32 79.14 52507.11 88888.00 2008-04-07 04:40:24.909 098 18231.22 79.17 52507.23 88888.00 2008-04-07 04:40:25.409 098 18231.06 79.20 52507.20 88888.00 2008-04-07 04:40:25.909 098 18230.99 79.19 52507.10 88888.00 2008-04-07 04:40:26.409 098 18230.97 79.18 52507.12 88888.00 2008-04-07 04:40:26.909 098 18230.97 79.13 52507.14 88888.00 2008-04-07 04:40:27.409 098 18230.86 79.14 52507.11 88888.00 2008-04-07 04:40:27.909 098 18230.85 79.12 52507.10 88888.00 2008-04-07 04:40:28.409 098 18230.89 79.16 52507.05 88888.00 2008-04-07 04:40:28.909 098 18230.85 79.09 52507.02 88888.00 2008-04-07 04:40:29.409 098 18230.86 79.04 52506.97 88888.00 2008-04-07 04:40:29.909 098 18231.06 78.95 52506.88 88888.00 2008-04-07 04:40:30.409 098 18231.16 79.04 52506.86 88888.00 2008-04-07 04:40:30.909 098 18231.12 79.25 52506.91 88888.00 2008-04-07 04:40:31.409 098 18231.01 79.46 52506.94 88888.00 2008-04-07 04:40:31.909 098 18230.92 79.36 52506.87 88888.00 2008-04-07 04:40:32.409 098 18230.90 79.16 52506.82 88888.00 2008-04-07 04:40:32.909 098 18230.80 79.16 52506.79 88888.00 2008-04-07 04:40:33.409 098 18230.82 79.19 52506.79 88888.00 2008-04-07 04:40:33.909 098 18230.84 79.05 52506.70 88888.00 2008-04-07 04:40:34.409 098 18230.82 79.00 52506.59 88888.00 2008-04-07 04:40:34.909 098 18230.84 79.03 52506.54 88888.00 2008-04-07 04:40:35.409 098 18230.95 79.05 52506.60 88888.00 2008-04-07 04:40:35.909 098 18230.94 79.04 52506.65 88888.00 2008-04-07 04:40:36.409 098 18230.90 78.99 52506.60 88888.00 2008-04-07 04:40:36.909 098 18230.72 78.97 52506.69 88888.00 2008-04-07 04:40:37.409 098 18230.75 78.98 52506.75 88888.00 2008-04-07 04:40:37.909 098 18230.76 78.96 52506.69 88888.00 2008-04-07 04:40:38.409 098 18230.75 79.01 52506.71 88888.00 2008-04-07 04:40:38.909 098 18230.75 79.07 52506.62 88888.00 2008-04-07 04:40:39.409 098 18230.87 78.97 52506.56 88888.00 2008-04-07 04:40:39.909 098 18230.90 79.03 52506.46 88888.00 2008-04-07 04:40:40.409 098 18230.90 79.01 52506.51 88888.00 2008-04-07 04:40:40.909 098 18230.76 79.02 52506.64 88888.00 2008-04-07 04:40:41.409 098 18230.80 78.99 52506.55 88888.00 2008-04-07 04:40:41.909 098 18230.90 78.99 52506.54 88888.00 2008-04-07 04:40:42.409 098 18230.89 78.96 52506.60 88888.00 2008-04-07 04:40:42.909 098 18230.78 78.86 52506.62 88888.00 2008-04-07 04:40:43.409 098 18230.68 78.80 52506.53 88888.00 2008-04-07 04:40:43.909 098 18230.58 78.81 52506.46 88888.00 2008-04-07 04:40:44.409 098 18230.50 78.90 52506.31 88888.00 2008-04-07 04:40:44.909 098 18230.56 78.95 52506.20 88888.00 2008-04-07 04:40:45.409 098 18230.62 78.94 52506.27 88888.00 2008-04-07 04:40:45.909 098 18230.62 78.91 52506.36 88888.00 2008-04-07 04:40:46.409 098 18230.62 78.94 52506.40 88888.00 2008-04-07 04:40:46.909 098 18230.54 78.95 52506.27 88888.00 2008-04-07 04:40:47.409 098 18230.41 78.95 52506.31 88888.00 2008-04-07 04:40:47.909 098 18230.51 79.01 52506.37 88888.00 2008-04-07 04:40:48.409 098 18230.53 78.99 52506.27 88888.00 2008-04-07 04:40:48.909 098 18230.41 78.95 52506.11 88888.00 2008-04-07 04:40:49.409 098 18230.30 78.95 52506.12 88888.00 2008-04-07 04:40:49.909 098 18230.21 78.80 52506.20 88888.00 2008-04-07 04:40:50.409 098 18230.25 78.76 52506.29 88888.00 2008-04-07 04:40:50.909 098 18230.15 78.64 52506.17 88888.00 2008-04-07 04:40:51.409 098 18230.02 78.55 52506.08 88888.00 2008-04-07 04:40:51.909 098 18230.23 78.53 52506.13 88888.00 2008-04-07 04:40:52.409 098 18230.30 78.67 52506.08 88888.00 2008-04-07 04:40:52.909 098 18230.39 78.74 52506.02 88888.00 2008-04-07 04:40:53.409 098 18230.46 78.62 52505.88 88888.00 2008-04-07 04:40:53.909 098 18230.21 78.52 52505.86 88888.00 2008-04-07 04:40:54.409 098 18230.28 78.61 52505.74 88888.00 2008-04-07 04:40:54.909 098 18230.21 78.54 52505.70 88888.00 2008-04-07 04:40:55.409 098 18230.15 78.44 52505.69 88888.00 2008-04-07 04:40:55.909 098 18230.07 78.37 52505.81 88888.00 2008-04-07 04:40:56.409 098 18230.14 78.38 52505.77 88888.00 2008-04-07 04:40:56.909 098 18230.16 78.37 52505.79 88888.00 2008-04-07 04:40:57.409 098 18230.26 78.34 52505.77 88888.00 2008-04-07 04:40:57.909 098 18230.28 78.25 52505.63 88888.00 2008-04-07 04:40:58.409 098 18230.20 78.25 52505.62 88888.00 2008-04-07 04:40:58.909 098 18230.43 78.40 52505.61 88888.00 2008-04-07 04:40:59.409 098 18230.64 78.35 52505.53 88888.00 2008-04-07 04:40:59.909 098 18230.67 78.39 52505.48 88888.00 2008-04-07 04:41:00.409 098 18230.68 78.33 52505.50 88888.00 2008-04-07 04:41:00.909 098 18230.19 78.35 52505.55 88888.00 2008-04-07 04:41:01.409 098 18229.96 78.23 52505.59 88888.00 2008-04-07 04:41:01.909 098 18229.98 78.04 52505.56 88888.00 2008-04-07 04:41:02.409 098 18230.07 78.03 52505.57 88888.00 2008-04-07 04:41:02.909 098 18230.18 78.14 52505.58 88888.00 2008-04-07 04:41:03.409 098 18230.48 78.08 52505.62 88888.00 2008-04-07 04:41:03.909 098 18230.62 78.03 52505.47 88888.00 2008-04-07 04:41:04.409 098 18230.60 78.05 52505.38 88888.00 2008-04-07 04:41:04.909 098 18230.56 78.24 52505.42 88888.00 2008-04-07 04:41:05.409 098 18230.45 78.28 52505.33 88888.00 2008-04-07 04:41:05.909 098 18230.46 78.10 52505.34 88888.00 2008-04-07 04:41:06.409 098 18230.54 77.97 52505.25 88888.00 2008-04-07 04:41:06.909 098 18230.47 77.87 52505.42 88888.00 2008-04-07 04:41:07.409 098 18230.48 78.02 52505.50 88888.00 2008-04-07 04:41:07.909 098 18230.16 78.15 52505.59 88888.00 2008-04-07 04:41:08.409 098 18229.88 78.06 52505.50 88888.00 2008-04-07 04:41:08.909 098 18229.86 78.05 52505.58 88888.00 2008-04-07 04:41:09.409 098 18230.14 78.06 52505.57 88888.00 2008-04-07 04:41:09.909 098 18230.15 78.04 52505.55 88888.00 2008-04-07 04:41:10.409 098 18230.16 77.89 52505.62 88888.00 2008-04-07 04:41:10.909 098 18229.92 77.82 52505.69 88888.00 2008-04-07 04:41:11.409 098 18229.72 77.85 52505.63 88888.00 2008-04-07 04:41:11.909 098 18229.69 77.80 52505.75 88888.00 2008-04-07 04:41:12.409 098 18229.72 77.86 52505.68 88888.00 2008-04-07 04:41:12.909 098 18229.66 78.04 52505.58 88888.00 2008-04-07 04:41:13.409 098 18229.82 78.13 52505.54 88888.00 2008-04-07 04:41:13.909 098 18230.04 78.12 52505.46 88888.00 2008-04-07 04:41:14.409 098 18230.09 78.20 52505.69 88888.00 2008-04-07 04:41:14.909 098 18230.16 78.30 52505.72 88888.00 2008-04-07 04:41:15.409 098 18230.09 78.34 52505.77 88888.00 2008-04-07 04:41:15.909 098 18229.88 78.32 52505.86 88888.00 2008-04-07 04:41:16.409 098 18229.75 78.17 52505.84 88888.00 2008-04-07 04:41:16.909 098 18229.67 78.02 52505.80 88888.00 2008-04-07 04:41:17.409 098 18229.76 77.96 52505.83 88888.00 2008-04-07 04:41:17.909 098 18229.66 77.95 52505.82 88888.00 2008-04-07 04:41:18.409 098 18229.54 77.99 52505.74 88888.00 2008-04-07 04:41:18.909 098 18229.42 78.03 52505.70 88888.00 2008-04-07 04:41:19.409 098 18229.54 78.05 52505.63 88888.00 2008-04-07 04:41:19.909 098 18229.40 78.03 52505.70 88888.00 2008-04-07 04:41:20.409 098 18229.37 78.03 52505.77 88888.00 2008-04-07 04:41:20.909 098 18229.59 78.01 52505.70 88888.00 2008-04-07 04:41:21.409 098 18229.84 78.06 52505.69 88888.00 2008-04-07 04:41:21.909 098 18229.96 78.11 52505.68 88888.00 2008-04-07 04:41:22.409 098 18229.58 78.15 52505.58 88888.00 2008-04-07 04:41:22.909 098 18229.48 78.17 52505.61 88888.00 2008-04-07 04:41:23.409 098 18229.42 78.13 52505.65 88888.00 2008-04-07 04:41:23.909 098 18229.40 78.05 52505.57 88888.00 2008-04-07 04:41:24.409 098 18229.51 78.06 52505.50 88888.00 2008-04-07 04:41:24.909 098 18229.62 78.03 52505.45 88888.00 2008-04-07 04:41:25.409 098 18229.59 77.99 52505.55 88888.00 2008-04-07 04:41:25.909 098 18229.58 78.02 52505.59 88888.00 2008-04-07 04:41:26.409 098 18229.54 78.03 52505.56 88888.00 2008-04-07 04:41:26.909 098 18229.45 78.03 52505.46 88888.00 2008-04-07 04:41:27.409 098 18229.42 77.98 52505.36 88888.00 2008-04-07 04:41:27.909 098 18229.28 77.96 52505.33 88888.00 2008-04-07 04:41:28.409 098 18229.48 77.90 52505.44 88888.00 2008-04-07 04:41:28.909 098 18229.71 77.92 52505.48 88888.00 2008-04-07 04:41:29.409 098 18229.94 78.02 52505.53 88888.00 2008-04-07 04:41:29.909 098 18229.96 78.05 52505.37 88888.00 2008-04-07 04:41:30.409 098 18229.96 78.11 52505.25 88888.00 2008-04-07 04:41:30.909 098 18229.96 78.11 52505.27 88888.00 2008-04-07 04:41:31.409 098 18229.85 78.14 52505.33 88888.00 2008-04-07 04:41:31.909 098 18229.81 78.21 52505.42 88888.00 2008-04-07 04:41:32.409 098 18229.77 78.11 52505.48 88888.00 2008-04-07 04:41:32.909 098 18229.88 78.04 52505.47 88888.00 2008-04-07 04:41:33.409 098 18229.89 78.21 52505.56 88888.00 2008-04-07 04:41:33.909 098 18229.85 78.24 52505.54 88888.00 2008-04-07 04:41:34.409 098 18229.82 78.20 52505.56 88888.00 2008-04-07 04:41:34.909 098 18229.74 78.20 52505.60 88888.00 2008-04-07 04:41:35.409 098 18229.72 78.21 52505.59 88888.00 2008-04-07 04:41:35.909 098 18229.75 78.30 52505.57 88888.00 2008-04-07 04:41:36.409 098 18229.71 78.38 52505.50 88888.00 2008-04-07 04:41:36.909 098 18229.80 78.37 52505.45 88888.00 2008-04-07 04:41:37.409 098 18229.80 78.35 52505.50 88888.00 2008-04-07 04:41:37.909 098 18229.80 78.31 52505.53 88888.00 2008-04-07 04:41:38.409 098 18229.74 78.35 52505.48 88888.00 2008-04-07 04:41:38.909 098 18229.70 78.34 52505.44 88888.00 2008-04-07 04:41:39.409 098 18229.83 78.28 52505.55 88888.00 2008-04-07 04:41:39.909 098 18229.86 78.31 52505.50 88888.00 2008-04-07 04:41:40.409 098 18229.84 78.29 52505.40 88888.00 2008-04-07 04:41:40.909 098 18229.78 78.31 52505.60 88888.00 2008-04-07 04:41:41.409 098 18229.86 78.35 52505.36 88888.00 2008-04-07 04:41:41.909 098 18229.82 78.36 52505.56 88888.00 2008-04-07 04:41:42.409 098 18229.83 78.42 52505.68 88888.00 2008-04-07 04:41:42.909 098 18229.78 78.43 52505.74 88888.00 2008-04-07 04:41:43.409 098 18229.84 78.36 52505.70 88888.00 2008-04-07 04:41:43.909 098 18229.95 78.37 52505.67 88888.00 2008-04-07 04:41:44.409 098 18229.82 78.38 52505.55 88888.00 2008-04-07 04:41:44.909 098 18229.73 78.40 52505.54 88888.00 2008-04-07 04:41:45.409 098 18229.72 78.43 52505.56 88888.00 2008-04-07 04:41:45.909 098 18229.69 78.40 52505.56 88888.00 2008-04-07 04:41:46.409 098 18229.74 78.37 52505.59 88888.00 2008-04-07 04:41:46.909 098 18229.72 78.40 52505.66 88888.00 2008-04-07 04:41:47.409 098 18229.80 78.42 52505.59 88888.00 2008-04-07 04:41:47.909 098 18229.72 78.48 52505.57 88888.00 2008-04-07 04:41:48.409 098 18229.69 78.34 52505.58 88888.00 2008-04-07 04:41:48.909 098 18229.71 78.21 52505.48 88888.00 2008-04-07 04:41:49.409 098 18229.73 78.26 52505.45 88888.00 2008-04-07 04:41:49.909 098 18229.85 78.32 52505.50 88888.00 2008-04-07 04:41:50.409 098 18229.78 78.35 52505.58 88888.00 2008-04-07 04:41:50.909 098 18229.69 78.34 52505.66 88888.00 2008-04-07 04:41:51.409 098 18229.81 78.40 52505.56 88888.00 2008-04-07 04:41:51.909 098 18229.95 78.37 52505.61 88888.00 2008-04-07 04:41:52.409 098 18229.87 78.32 52505.59 88888.00 2008-04-07 04:41:52.909 098 18229.69 78.29 52505.53 88888.00 2008-04-07 04:41:53.409 098 18229.81 78.29 52505.59 88888.00 2008-04-07 04:41:53.909 098 18229.86 78.46 52505.58 88888.00 2008-04-07 04:41:54.409 098 18229.88 78.49 52505.49 88888.00 2008-04-07 04:41:54.909 098 18229.86 78.37 52505.38 88888.00 2008-04-07 04:41:55.409 098 18229.75 78.35 52505.32 88888.00 2008-04-07 04:41:55.909 098 18229.80 78.39 52505.53 88888.00 2008-04-07 04:41:56.409 098 18229.84 78.36 52505.33 88888.00 2008-04-07 04:41:56.909 098 18229.85 78.37 52505.45 88888.00 2008-04-07 04:41:57.409 098 18229.84 78.36 52505.40 88888.00 2008-04-07 04:41:57.909 098 18229.75 78.31 52505.32 88888.00 2008-04-07 04:41:58.409 098 18229.75 78.25 52505.47 88888.00 2008-04-07 04:41:58.909 098 18229.89 78.15 52505.51 88888.00 2008-04-07 04:41:59.409 098 18229.87 77.96 52505.66 88888.00 2008-04-07 04:41:59.909 098 18229.80 77.91 52505.62 88888.00 2008-04-07 04:42:00.409 098 18229.67 78.02 52505.65 88888.00 2008-04-07 04:42:00.909 098 18229.74 78.16 52505.65 88888.00 2008-04-07 04:42:01.409 098 18229.80 78.09 52505.61 88888.00 2008-04-07 04:42:01.909 098 18229.73 78.04 52505.70 88888.00 2008-04-07 04:42:02.409 098 18229.64 78.18 52505.75 88888.00 2008-04-07 04:42:02.909 098 18229.60 78.22 52505.75 88888.00 2008-04-07 04:42:03.409 098 18229.45 78.21 52505.83 88888.00 2008-04-07 04:42:03.909 098 18229.33 78.15 52505.86 88888.00 2008-04-07 04:42:04.409 098 18229.32 78.15 52505.80 88888.00 2008-04-07 04:42:04.909 098 18229.43 78.10 52505.80 88888.00 2008-04-07 04:42:05.409 098 18229.48 77.99 52505.72 88888.00 2008-04-07 04:42:05.909 098 18229.43 77.96 52505.75 88888.00 2008-04-07 04:42:06.409 098 18229.45 77.94 52505.73 88888.00 2008-04-07 04:42:06.909 098 18229.53 77.81 52505.81 88888.00 2008-04-07 04:42:07.409 098 18229.56 77.76 52505.88 88888.00 2008-04-07 04:42:07.909 098 18229.48 77.77 52505.85 88888.00 2008-04-07 04:42:08.409 098 18229.38 77.82 52505.82 88888.00 2008-04-07 04:42:08.909 098 18229.41 77.88 52505.79 88888.00 2008-04-07 04:42:09.409 098 18229.44 77.98 52505.72 88888.00 2008-04-07 04:42:09.909 098 18229.43 78.12 52505.60 88888.00 2008-04-07 04:42:10.409 098 18229.48 78.17 52505.77 88888.00 2008-04-07 04:42:10.909 098 18229.43 78.09 52505.85 88888.00 2008-04-07 04:42:11.409 098 18229.43 78.15 52505.88 88888.00 2008-04-07 04:42:11.909 098 18229.42 78.18 52505.93 88888.00 2008-04-07 04:42:12.409 098 18229.04 78.14 52505.85 88888.00 2008-04-07 04:42:12.909 098 18228.91 78.12 52505.82 88888.00 2008-04-07 04:42:13.409 098 18228.99 78.19 52505.78 88888.00 2008-04-07 04:42:13.909 098 18228.87 78.15 52505.77 88888.00 2008-04-07 04:42:14.409 098 18229.06 78.19 52505.75 88888.00 2008-04-07 04:42:14.909 098 18228.94 78.20 52505.73 88888.00 2008-04-07 04:42:15.409 098 18228.87 78.23 52505.85 88888.00 2008-04-07 04:42:15.909 098 18228.99 78.25 52505.86 88888.00 2008-04-07 04:42:16.409 098 18228.89 78.28 52505.79 88888.00 2008-04-07 04:42:16.909 098 18228.83 78.23 52505.80 88888.00 2008-04-07 04:42:17.409 098 18228.77 78.15 52505.72 88888.00 2008-04-07 04:42:17.909 098 18228.77 78.19 52505.68 88888.00 2008-04-07 04:42:18.409 098 18228.82 78.31 52505.80 88888.00 2008-04-07 04:42:18.909 098 18228.94 78.35 52505.75 88888.00 2008-04-07 04:42:19.409 098 18228.95 78.32 52505.79 88888.00 2008-04-07 04:42:19.909 098 18229.13 78.29 52505.66 88888.00 2008-04-07 04:42:20.409 098 18229.39 78.30 52505.63 88888.00 2008-04-07 04:42:20.909 098 18229.38 78.31 52505.82 88888.00 2008-04-07 04:42:21.409 098 18229.37 78.31 52505.81 88888.00 2008-04-07 04:42:21.909 098 18229.35 78.33 52505.80 88888.00 2008-04-07 04:42:22.409 098 18229.34 78.30 52505.69 88888.00 2008-04-07 04:42:22.909 098 18229.39 78.31 52505.56 88888.00 2008-04-07 04:42:23.409 098 18229.39 78.31 52505.58 88888.00 2008-04-07 04:42:23.909 098 18229.24 78.26 52505.60 88888.00 2008-04-07 04:42:24.409 098 18229.01 78.23 52505.67 88888.00 2008-04-07 04:42:24.909 098 18228.83 78.37 52505.69 88888.00 2008-04-07 04:42:25.409 098 18228.76 78.38 52505.66 88888.00 2008-04-07 04:42:25.909 098 18228.75 78.31 52505.74 88888.00 2008-04-07 04:42:26.409 098 18228.71 78.32 52505.77 88888.00 2008-04-07 04:42:26.909 098 18229.05 78.28 52505.82 88888.00 2008-04-07 04:42:27.409 098 18229.24 78.31 52505.77 88888.00 2008-04-07 04:42:27.909 098 18229.37 78.28 52505.60 88888.00 2008-04-07 04:42:28.409 098 18229.39 78.26 52505.61 88888.00 2008-04-07 04:42:28.909 098 18229.32 78.33 52505.47 88888.00 2008-04-07 04:42:29.409 098 18229.31 78.41 52505.47 88888.00 2008-04-07 04:42:29.909 098 18229.18 78.48 52505.42 88888.00 2008-04-07 04:42:30.409 098 18229.13 78.42 52505.46 88888.00 2008-04-07 04:42:30.909 098 18229.22 78.42 52505.56 88888.00 2008-04-07 04:42:31.409 098 18229.20 78.49 52505.54 88888.00 2008-04-07 04:42:31.909 098 18229.31 78.66 52505.44 88888.00 2008-04-07 04:42:32.409 098 18229.32 78.67 52505.36 88888.00 2008-04-07 04:42:32.909 098 18229.19 78.50 52505.32 88888.00 2008-04-07 04:42:33.409 098 18229.17 78.47 52505.33 88888.00 2008-04-07 04:42:33.909 098 18229.17 78.67 52505.42 88888.00 2008-04-07 04:42:34.409 098 18229.15 78.78 52505.43 88888.00 2008-04-07 04:42:34.909 098 18229.19 78.80 52505.33 88888.00 2008-04-07 04:42:35.409 098 18229.18 78.83 52505.31 88888.00 2008-04-07 04:42:35.909 098 18229.19 78.86 52505.20 88888.00 2008-04-07 04:42:36.409 098 18229.17 78.99 52505.11 88888.00 2008-04-07 04:42:36.909 098 18229.17 78.99 52505.10 88888.00 2008-04-07 04:42:37.409 098 18229.17 78.95 52505.10 88888.00 2008-04-07 04:42:37.909 098 18229.07 78.88 52505.17 88888.00 2008-04-07 04:42:38.409 098 18229.21 78.80 52505.44 88888.00 2008-04-07 04:42:38.909 098 18229.16 78.81 52505.51 88888.00 2008-04-07 04:42:39.409 098 18229.12 78.82 52505.53 88888.00 2008-04-07 04:42:39.909 098 18229.20 78.75 52505.48 88888.00 2008-04-07 04:42:40.409 098 18229.29 78.67 52505.42 88888.00 2008-04-07 04:42:40.909 098 18229.26 78.72 52505.24 88888.00 2008-04-07 04:42:41.409 098 18229.18 78.89 52505.24 88888.00 2008-04-07 04:42:41.909 098 18229.21 78.87 52505.33 88888.00 2008-04-07 04:42:42.409 098 18229.37 78.73 52505.33 88888.00 2008-04-07 04:42:42.909 098 18229.38 78.68 52505.47 88888.00 2008-04-07 04:42:43.409 098 18229.38 78.62 52505.51 88888.00 2008-04-07 04:42:43.909 098 18229.37 78.55 52505.56 88888.00 2008-04-07 04:42:44.409 098 18229.37 78.71 52505.47 88888.00 2008-04-07 04:42:44.909 098 18229.31 78.90 52505.36 88888.00 2008-04-07 04:42:45.409 098 18229.19 78.97 52505.30 88888.00 2008-04-07 04:42:45.909 098 18229.11 78.99 52505.24 88888.00 2008-04-07 04:42:46.409 098 18228.91 78.80 52505.39 88888.00 2008-04-07 04:42:46.909 098 18228.96 78.77 52505.45 88888.00 2008-04-07 04:42:47.409 098 18228.99 78.83 52505.28 88888.00 2008-04-07 04:42:47.909 098 18229.06 78.77 52505.13 88888.00 2008-04-07 04:42:48.409 098 18229.27 78.75 52505.11 88888.00 2008-04-07 04:42:48.909 098 18229.35 78.75 52505.11 88888.00 2008-04-07 04:42:49.409 098 18229.39 78.69 52505.24 88888.00 2008-04-07 04:42:49.909 098 18229.45 78.66 52505.27 88888.00 2008-04-07 04:42:50.409 098 18229.54 78.76 52505.42 88888.00 2008-04-07 04:42:50.909 098 18229.58 78.89 52505.45 88888.00 2008-04-07 04:42:51.409 098 18229.67 78.90 52505.26 88888.00 2008-04-07 04:42:51.909 098 18229.64 78.97 52505.37 88888.00 2008-04-07 04:42:52.409 098 18229.73 78.72 52505.38 88888.00 2008-04-07 04:42:52.909 098 18229.75 78.54 52505.61 88888.00 2008-04-07 04:42:53.409 098 18229.56 78.62 52505.66 88888.00 2008-04-07 04:42:53.909 098 18229.65 78.53 52505.71 88888.00 2008-04-07 04:42:54.409 098 18229.77 78.39 52505.66 88888.00 2008-04-07 04:42:54.909 098 18229.74 78.39 52505.65 88888.00 2008-04-07 04:42:55.409 098 18229.76 78.35 52505.48 88888.00 2008-04-07 04:42:55.909 098 18229.74 78.28 52505.32 88888.00 2008-04-07 04:42:56.409 098 18229.73 78.22 52505.48 88888.00 2008-04-07 04:42:56.909 098 18229.41 78.20 52505.47 88888.00 2008-04-07 04:42:57.409 098 18229.30 78.23 52505.51 88888.00 2008-04-07 04:42:57.909 098 18229.32 78.19 52505.56 88888.00 2008-04-07 04:42:58.409 098 18229.56 78.18 52505.54 88888.00 2008-04-07 04:42:58.909 098 18229.74 78.21 52505.60 88888.00 2008-04-07 04:42:59.409 098 18229.50 78.28 52505.49 88888.00 2008-04-07 04:42:59.909 098 18229.40 78.28 52505.47 88888.00 2008-04-07 04:43:00.409 098 18229.29 78.25 52505.61 88888.00 2008-04-07 04:43:00.909 098 18229.27 78.22 52505.67 88888.00 2008-04-07 04:43:01.409 098 18229.31 78.22 52505.65 88888.00 2008-04-07 04:43:01.909 098 18229.28 78.23 52505.65 88888.00 2008-04-07 04:43:02.409 098 18229.22 78.23 52505.77 88888.00 2008-04-07 04:43:02.909 098 18229.32 78.22 52505.68 88888.00 2008-04-07 04:43:03.409 098 18229.34 78.09 52505.56 88888.00 2008-04-07 04:43:03.909 098 18229.28 78.18 52505.54 88888.00 2008-04-07 04:43:04.409 098 18229.37 78.23 52505.68 88888.00 2008-04-07 04:43:04.909 098 18229.40 78.18 52505.68 88888.00 2008-04-07 04:43:05.409 098 18229.53 78.13 52505.73 88888.00 2008-04-07 04:43:05.909 098 18229.80 78.20 52505.81 88888.00 2008-04-07 04:43:06.409 098 18229.88 78.19 52505.92 88888.00 2008-04-07 04:43:06.909 098 18229.73 78.19 52505.89 88888.00 2008-04-07 04:43:07.409 098 18229.74 78.24 52505.81 88888.00 2008-04-07 04:43:07.909 098 18229.86 78.34 52505.77 88888.00 2008-04-07 04:43:08.409 098 18229.78 78.40 52505.79 88888.00 2008-04-07 04:43:08.909 098 18229.80 78.34 52505.74 88888.00 2008-04-07 04:43:09.409 098 18229.83 78.25 52505.84 88888.00 2008-04-07 04:43:09.909 098 18229.76 78.29 52505.86 88888.00 2008-04-07 04:43:10.409 098 18229.74 78.35 52505.80 88888.00 2008-04-07 04:43:10.909 098 18229.69 78.38 52505.78 88888.00 2008-04-07 04:43:11.409 098 18229.73 78.50 52505.60 88888.00 2008-04-07 04:43:11.909 098 18229.69 78.47 52505.63 88888.00 2008-04-07 04:43:12.409 098 18229.65 78.50 52505.80 88888.00 2008-04-07 04:43:12.909 098 18229.49 78.56 52505.90 88888.00 2008-04-07 04:43:13.409 098 18229.52 78.68 52505.85 88888.00 2008-04-07 04:43:13.909 098 18229.60 78.56 52505.84 88888.00 2008-04-07 04:43:14.409 098 18229.56 78.57 52505.85 88888.00 2008-04-07 04:43:14.909 098 18229.41 78.56 52505.85 88888.00 2008-04-07 04:43:15.409 098 18229.06 78.63 52505.93 88888.00 2008-04-07 04:43:15.909 098 18229.05 78.67 52505.97 88888.00 2008-04-07 04:43:16.409 098 18229.20 78.69 52506.01 88888.00 2008-04-07 04:43:16.909 098 18229.28 78.73 52506.02 88888.00 2008-04-07 04:43:17.409 098 18229.29 78.81 52505.95 88888.00 2008-04-07 04:43:17.909 098 18229.37 78.72 52506.01 88888.00 2008-04-07 04:43:18.409 098 18229.40 78.70 52505.98 88888.00 2008-04-07 04:43:18.909 098 18229.42 78.69 52506.05 88888.00 2008-04-07 04:43:19.409 098 18229.42 78.71 52506.13 88888.00 2008-04-07 04:43:19.909 098 18229.29 78.73 52506.02 88888.00 2008-04-07 04:43:20.409 098 18229.27 78.70 52506.09 88888.00 2008-04-07 04:43:20.909 098 18229.21 78.70 52506.07 88888.00 2008-04-07 04:43:21.409 098 18229.06 78.69 52506.18 88888.00 2008-04-07 04:43:21.909 098 18229.20 78.62 52506.18 88888.00 2008-04-07 04:43:22.409 098 18229.19 78.62 52506.24 88888.00 2008-04-07 04:43:22.909 098 18229.10 78.62 52506.38 88888.00 2008-04-07 04:43:23.409 098 18229.08 78.59 52506.35 88888.00 2008-04-07 04:43:23.909 098 18229.06 78.68 52506.26 88888.00 2008-04-07 04:43:24.409 098 18229.18 78.68 52506.17 88888.00 2008-04-07 04:43:24.909 098 18229.22 78.70 52506.25 88888.00 2008-04-07 04:43:25.409 098 18229.23 78.77 52506.29 88888.00 2008-04-07 04:43:25.909 098 18229.15 78.62 52506.31 88888.00 2008-04-07 04:43:26.409 098 18229.18 78.54 52506.38 88888.00 2008-04-07 04:43:26.909 098 18229.23 78.51 52506.38 88888.00 2008-04-07 04:43:27.409 098 18229.19 78.47 52506.39 88888.00 2008-04-07 04:43:27.909 098 18229.21 78.52 52506.47 88888.00 2008-04-07 04:43:28.409 098 18229.22 78.53 52506.42 88888.00 2008-04-07 04:43:28.909 098 18229.28 78.54 52506.36 88888.00 2008-04-07 04:43:29.409 098 18229.31 78.55 52506.33 88888.00 2008-04-07 04:43:29.909 098 18229.42 78.62 52506.29 88888.00 2008-04-07 04:43:30.409 098 18229.44 78.64 52506.30 88888.00 2008-04-07 04:43:30.909 098 18229.45 78.63 52506.39 88888.00 2008-04-07 04:43:31.409 098 18229.49 78.61 52506.35 88888.00 2008-04-07 04:43:31.909 098 18229.37 78.63 52506.29 88888.00 2008-04-07 04:43:32.409 098 18229.28 78.66 52506.26 88888.00 2008-04-07 04:43:32.909 098 18229.31 78.62 52506.29 88888.00 2008-04-07 04:43:33.409 098 18229.33 78.66 52506.42 88888.00 2008-04-07 04:43:33.909 098 18229.30 78.65 52506.44 88888.00 2008-04-07 04:43:34.409 098 18229.32 78.62 52506.46 88888.00 2008-04-07 04:43:34.909 098 18229.32 78.59 52506.36 88888.00 2008-04-07 04:43:35.409 098 18229.29 78.64 52506.42 88888.00 2008-04-07 04:43:35.909 098 18229.24 78.62 52506.42 88888.00 2008-04-07 04:43:36.409 098 18229.24 78.59 52506.46 88888.00 2008-04-07 04:43:36.909 098 18229.39 78.61 52506.44 88888.00 2008-04-07 04:43:37.409 098 18229.38 78.55 52506.41 88888.00 2008-04-07 04:43:37.909 098 18229.24 78.51 52506.40 88888.00 2008-04-07 04:43:38.409 098 18229.21 78.55 52506.41 88888.00 2008-04-07 04:43:38.909 098 18229.27 78.68 52506.46 88888.00 2008-04-07 04:43:39.409 098 18229.27 78.64 52506.41 88888.00 2008-04-07 04:43:39.909 098 18229.23 78.52 52506.38 88888.00 2008-04-07 04:43:40.409 098 18229.27 78.48 52506.38 88888.00 2008-04-07 04:43:40.909 098 18229.30 78.57 52506.43 88888.00 2008-04-07 04:43:41.409 098 18229.21 78.55 52506.38 88888.00 2008-04-07 04:43:41.909 098 18229.20 78.53 52506.42 88888.00 2008-04-07 04:43:42.409 098 18229.27 78.53 52506.42 88888.00 2008-04-07 04:43:42.909 098 18229.32 78.57 52506.43 88888.00 2008-04-07 04:43:43.409 098 18229.35 78.58 52506.44 88888.00 2008-04-07 04:43:43.909 098 18229.38 78.59 52506.42 88888.00 2008-04-07 04:43:44.409 098 18229.41 78.54 52506.47 88888.00 2008-04-07 04:43:44.909 098 18229.52 78.51 52506.36 88888.00 2008-04-07 04:43:45.409 098 18229.65 78.50 52506.31 88888.00 2008-04-07 04:43:45.909 098 18229.70 78.55 52506.31 88888.00 2008-04-07 04:43:46.409 098 18229.74 78.49 52506.33 88888.00 2008-04-07 04:43:46.909 098 18229.86 78.47 52506.33 88888.00 2008-04-07 04:43:47.409 098 18229.83 78.51 52506.37 88888.00 2008-04-07 04:43:47.909 098 18229.74 78.62 52506.41 88888.00 2008-04-07 04:43:48.409 098 18229.77 78.65 52506.30 88888.00 2008-04-07 04:43:48.909 098 18229.80 78.65 52506.25 88888.00 2008-04-07 04:43:49.409 098 18229.81 78.66 52506.26 88888.00 2008-04-07 04:43:49.909 098 18229.72 78.64 52506.32 88888.00 2008-04-07 04:43:50.409 098 18229.73 78.65 52506.43 88888.00 2008-04-07 04:43:50.909 098 18229.84 78.61 52506.37 88888.00 2008-04-07 04:43:51.409 098 18229.74 78.46 52506.15 88888.00 2008-04-07 04:43:51.909 098 18229.65 78.42 52506.23 88888.00 2008-04-07 04:43:52.409 098 18229.69 78.46 52506.33 88888.00 2008-04-07 04:43:52.909 098 18229.77 78.49 52506.30 88888.00 2008-04-07 04:43:53.409 098 18229.80 78.53 52506.33 88888.00 2008-04-07 04:43:53.909 098 18229.61 78.49 52506.40 88888.00 2008-04-07 04:43:54.409 098 18229.62 78.48 52506.37 88888.00 2008-04-07 04:43:54.909 098 18229.70 78.52 52506.43 88888.00 2008-04-07 04:43:55.409 098 18229.62 78.45 52506.46 88888.00 2008-04-07 04:43:55.909 098 18229.59 78.46 52506.49 88888.00 2008-04-07 04:43:56.409 098 18229.65 78.42 52506.55 88888.00 2008-04-07 04:43:56.909 098 18229.61 78.37 52506.47 88888.00 2008-04-07 04:43:57.409 098 18229.52 78.36 52506.51 88888.00 2008-04-07 04:43:57.909 098 18229.52 78.43 52506.53 88888.00 2008-04-07 04:43:58.409 098 18229.45 78.44 52506.42 88888.00 2008-04-07 04:43:58.909 098 18229.45 78.43 52506.29 88888.00 2008-04-07 04:43:59.409 098 18229.40 78.53 52506.26 88888.00 2008-04-07 04:43:59.909 098 18229.37 78.61 52506.33 88888.00 2008-04-07 04:44:00.409 098 18229.39 78.55 52506.40 88888.00 2008-04-07 04:44:00.909 098 18229.32 78.58 52506.38 88888.00 2008-04-07 04:44:01.409 098 18229.37 78.40 52506.41 88888.00 2008-04-07 04:44:01.909 098 18229.44 78.33 52506.47 88888.00 2008-04-07 04:44:02.409 098 18229.38 78.32 52506.47 88888.00 2008-04-07 04:44:02.909 098 18229.38 78.32 52506.40 88888.00 2008-04-07 04:44:03.409 098 18229.27 78.23 52506.40 88888.00 2008-04-07 04:44:03.909 098 18229.27 78.17 52506.38 88888.00 2008-04-07 04:44:04.409 098 18229.27 78.23 52506.25 88888.00 2008-04-07 04:44:04.909 098 18229.28 78.43 52506.28 88888.00 2008-04-07 04:44:05.409 098 18229.18 78.45 52506.32 88888.00 2008-04-07 04:44:05.909 098 18229.12 78.41 52506.38 88888.00 2008-04-07 04:44:06.409 098 18229.32 78.24 52506.41 88888.00 2008-04-07 04:44:06.909 098 18229.34 78.18 52506.42 88888.00 2008-04-07 04:44:07.409 098 18229.32 78.14 52506.38 88888.00 2008-04-07 04:44:07.909 098 18229.37 78.20 52506.29 88888.00 2008-04-07 04:44:08.409 098 18229.40 78.22 52506.21 88888.00 2008-04-07 04:44:08.909 098 18229.41 78.20 52506.15 88888.00 2008-04-07 04:44:09.409 098 18229.28 78.19 52506.24 88888.00 2008-04-07 04:44:09.909 098 18229.29 78.25 52506.32 88888.00 2008-04-07 04:44:10.409 098 18229.38 78.31 52506.28 88888.00 2008-04-07 04:44:10.909 098 18229.42 78.35 52506.25 88888.00 2008-04-07 04:44:11.409 098 18229.48 78.42 52506.28 88888.00 2008-04-07 04:44:11.909 098 18229.52 78.38 52506.25 88888.00 2008-04-07 04:44:12.409 098 18229.47 78.20 52506.21 88888.00 2008-04-07 04:44:12.909 098 18229.47 78.12 52506.30 88888.00 2008-04-07 04:44:13.409 098 18229.32 78.06 52506.35 88888.00 2008-04-07 04:44:13.909 098 18229.13 78.04 52506.39 88888.00 2008-04-07 04:44:14.409 098 18229.17 78.03 52506.47 88888.00 2008-04-07 04:44:14.909 098 18229.16 78.05 52506.40 88888.00 2008-04-07 04:44:15.409 098 18229.12 78.01 52506.53 88888.00 2008-04-07 04:44:15.909 098 18229.15 78.08 52506.47 88888.00 2008-04-07 04:44:16.409 098 18229.06 78.11 52506.39 88888.00 2008-04-07 04:44:16.909 098 18229.02 78.10 52506.41 88888.00 2008-04-07 04:44:17.409 098 18228.99 78.07 52506.41 88888.00 2008-04-07 04:44:17.909 098 18229.00 78.05 52506.49 88888.00 2008-04-07 04:44:18.409 098 18229.00 78.16 52506.59 88888.00 2008-04-07 04:44:18.909 098 18228.91 78.08 52506.64 88888.00 2008-04-07 04:44:19.409 098 18228.82 78.06 52506.59 88888.00 2008-04-07 04:44:19.909 098 18228.80 78.06 52506.56 88888.00 2008-04-07 04:44:20.409 098 18228.74 78.11 52506.60 88888.00 2008-04-07 04:44:20.909 098 18228.63 78.06 52506.66 88888.00 2008-04-07 04:44:21.409 098 18228.62 78.19 52506.65 88888.00 2008-04-07 04:44:21.909 098 18228.62 78.25 52506.70 88888.00 2008-04-07 04:44:22.409 098 18228.62 78.11 52506.56 88888.00 2008-04-07 04:44:22.909 098 18228.55 78.06 52506.54 88888.00 2008-04-07 04:44:23.409 098 18228.55 78.19 52506.51 88888.00 2008-04-07 04:44:23.909 098 18228.64 78.12 52506.42 88888.00 2008-04-07 04:44:24.409 098 18228.74 78.07 52506.51 88888.00 2008-04-07 04:44:24.909 098 18228.68 78.16 52506.53 88888.00 2008-04-07 04:44:25.409 098 18228.59 78.19 52506.43 88888.00 2008-04-07 04:44:25.909 098 18228.64 78.16 52506.38 88888.00 2008-04-07 04:44:26.409 098 18228.58 78.21 52506.39 88888.00 2008-04-07 04:44:26.909 098 18228.47 78.21 52506.49 88888.00 2008-04-07 04:44:27.409 098 18228.52 78.17 52506.43 88888.00 2008-04-07 04:44:27.909 098 18228.68 78.17 52506.44 88888.00 2008-04-07 04:44:28.409 098 18228.67 78.24 52506.47 88888.00 2008-04-07 04:44:28.909 098 18228.61 78.23 52506.43 88888.00 2008-04-07 04:44:29.409 098 18228.66 78.26 52506.44 88888.00 2008-04-07 04:44:29.909 098 18228.62 78.29 52506.41 88888.00 2008-04-07 04:44:30.409 098 18228.56 78.29 52506.51 88888.00 2008-04-07 04:44:30.909 098 18228.45 78.35 52506.56 88888.00 2008-04-07 04:44:31.409 098 18228.51 78.39 52506.58 88888.00 2008-04-07 04:44:31.909 098 18228.55 78.37 52506.53 88888.00 2008-04-07 04:44:32.406 098 18228.61 78.45 52506.43 88888.00 2008-04-07 04:44:32.906 098 18228.61 78.45 52506.42 88888.00 2008-04-07 04:44:33.406 098 18228.69 78.25 52506.43 88888.00 2008-04-07 04:44:33.906 098 18228.65 78.18 52506.36 88888.00 2008-04-07 04:44:34.406 098 18228.53 78.23 52506.36 88888.00 2008-04-07 04:44:34.906 098 18228.44 78.32 52506.33 88888.00 2008-04-07 04:44:35.406 098 18228.45 78.54 52506.27 88888.00 2008-04-07 04:44:35.906 098 18228.43 78.61 52506.36 88888.00 2008-04-07 04:44:36.406 098 18228.52 78.56 52506.35 88888.00 2008-04-07 04:44:36.906 098 18228.55 78.53 52506.37 88888.00 2008-04-07 04:44:37.406 098 18228.46 78.51 52506.51 88888.00 2008-04-07 04:44:37.906 098 18228.41 78.33 52506.53 88888.00 2008-04-07 04:44:38.406 098 18228.51 78.30 52506.49 88888.00 2008-04-07 04:44:38.906 098 18228.57 78.32 52506.55 88888.00 2008-04-07 04:44:39.406 098 18228.48 78.36 52506.59 88888.00 2008-04-07 04:44:39.906 098 18228.54 78.39 52506.62 88888.00 2008-04-07 04:44:40.406 098 18228.42 78.34 52506.60 88888.00 2008-04-07 04:44:40.906 098 18228.34 78.36 52506.64 88888.00 2008-04-07 04:44:41.406 098 18228.18 78.29 52506.63 88888.00 2008-04-07 04:44:41.906 098 18228.30 78.22 52506.54 88888.00 2008-04-07 04:44:42.406 098 18228.29 78.24 52506.47 88888.00 2008-04-07 04:44:42.906 098 18228.11 78.29 52506.43 88888.00 2008-04-07 04:44:43.406 098 18228.02 78.24 52506.42 88888.00 2008-04-07 04:44:43.906 098 18228.07 78.23 52506.43 88888.00 2008-04-07 04:44:44.406 098 18228.02 78.14 52506.51 88888.00 2008-04-07 04:44:44.906 098 18227.89 78.14 52506.50 88888.00 2008-04-07 04:44:45.406 098 18227.90 78.24 52506.38 88888.00 2008-04-07 04:44:45.906 098 18227.96 78.25 52506.30 88888.00 2008-04-07 04:44:46.406 098 18228.02 78.16 52506.35 88888.00 2008-04-07 04:44:46.906 098 18227.96 78.14 52506.29 88888.00 2008-04-07 04:44:47.406 098 18227.74 78.19 52506.24 88888.00 2008-04-07 04:44:47.906 098 18227.83 78.26 52506.29 88888.00 2008-04-07 04:44:48.406 098 18227.92 78.42 52506.33 88888.00 2008-04-07 04:44:48.906 098 18227.83 78.43 52506.48 88888.00 2008-04-07 04:44:49.406 098 18227.87 78.37 52506.49 88888.00 2008-04-07 04:44:49.906 098 18227.93 78.33 52506.40 88888.00 2008-04-07 04:44:50.406 098 18227.85 78.16 52506.20 88888.00 2008-04-07 04:44:50.906 098 18228.10 78.11 52506.12 88888.00 2008-04-07 04:44:51.406 098 18228.17 78.08 52506.18 88888.00 2008-04-07 04:44:51.906 098 18228.02 78.07 52506.24 88888.00 2008-04-07 04:44:52.406 098 18228.03 78.11 52506.19 88888.00 2008-04-07 04:44:52.906 098 18228.01 78.17 52506.17 88888.00 2008-04-07 04:44:53.406 098 18228.01 78.09 52506.17 88888.00 2008-04-07 04:44:53.906 098 18228.13 78.09 52506.09 88888.00 2008-04-07 04:44:54.406 098 18227.96 78.23 52506.08 88888.00 2008-04-07 04:44:54.906 098 18227.87 78.28 52506.17 88888.00 2008-04-07 04:44:55.406 098 18227.98 78.33 52506.17 88888.00 2008-04-07 04:44:55.906 098 18228.02 78.28 52506.21 88888.00 2008-04-07 04:44:56.406 098 18228.01 78.17 52506.08 88888.00 2008-04-07 04:44:56.906 098 18228.04 78.07 52505.95 88888.00 2008-04-07 04:44:57.406 098 18228.10 77.97 52506.12 88888.00 2008-04-07 04:44:57.906 098 18228.02 77.98 52506.17 88888.00 2008-04-07 04:44:58.406 098 18227.91 78.19 52506.07 88888.00 2008-04-07 04:44:58.906 098 18228.00 78.23 52505.96 88888.00 2008-04-07 04:44:59.406 098 18228.13 78.14 52506.06 88888.00 2008-04-07 04:44:59.906 098 18228.09 78.09 52506.19 88888.00 2008-04-07 04:45:00.406 098 18228.11 78.09 52506.19 88888.00 2008-04-07 04:45:00.906 098 18227.98 78.07 52506.09 88888.00 2008-04-07 04:45:01.406 098 18227.95 77.98 52506.11 88888.00 2008-04-07 04:45:01.906 098 18227.85 77.94 52506.09 88888.00 2008-04-07 04:45:02.406 098 18227.90 77.94 52506.07 88888.00 2008-04-07 04:45:02.906 098 18227.83 78.00 52506.02 88888.00 2008-04-07 04:45:03.406 098 18227.87 77.95 52506.05 88888.00 2008-04-07 04:45:03.906 098 18227.86 77.98 52506.08 88888.00 2008-04-07 04:45:04.406 098 18227.81 78.04 52506.08 88888.00 2008-04-07 04:45:04.906 098 18227.74 78.01 52506.09 88888.00 2008-04-07 04:45:05.406 098 18227.63 77.98 52506.13 88888.00 2008-04-07 04:45:05.906 098 18227.68 77.92 52506.09 88888.00 2008-04-07 04:45:06.406 098 18227.71 77.84 52506.12 88888.00 2008-04-07 04:45:06.906 098 18227.57 77.87 52506.02 88888.00 2008-04-07 04:45:07.406 098 18227.54 77.95 52506.04 88888.00 2008-04-07 04:45:07.906 098 18227.50 77.97 52506.04 88888.00 2008-04-07 04:45:08.406 098 18227.39 78.02 52506.04 88888.00 2008-04-07 04:45:08.906 098 18227.42 78.03 52506.00 88888.00 2008-04-07 04:45:09.406 098 18227.41 78.16 52505.95 88888.00 2008-04-07 04:45:09.906 098 18227.36 78.12 52505.94 88888.00 2008-04-07 04:45:10.406 098 18227.27 78.00 52506.01 88888.00 2008-04-07 04:45:10.906 098 18227.28 77.90 52506.03 88888.00 2008-04-07 04:45:11.406 098 18227.38 78.07 52505.95 88888.00 2008-04-07 04:45:11.906 098 18227.27 78.09 52506.02 88888.00 2008-04-07 04:45:12.406 098 18227.22 78.08 52505.92 88888.00 2008-04-07 04:45:12.906 098 18227.15 78.05 52505.90 88888.00 2008-04-07 04:45:13.406 098 18227.21 77.96 52506.05 88888.00 2008-04-07 04:45:13.906 098 18227.27 77.90 52506.14 88888.00 2008-04-07 04:45:14.406 098 18227.24 77.81 52506.04 88888.00 2008-04-07 04:45:14.906 098 18227.20 77.84 52506.06 88888.00 2008-04-07 04:45:15.406 098 18227.28 77.90 52506.12 88888.00 2008-04-07 04:45:15.906 098 18227.26 78.05 52506.00 88888.00 2008-04-07 04:45:16.406 098 18227.21 78.00 52506.08 88888.00 2008-04-07 04:45:16.906 098 18227.14 77.88 52506.08 88888.00 2008-04-07 04:45:17.406 098 18227.24 77.94 52506.04 88888.00 2008-04-07 04:45:17.906 098 18227.13 78.00 52506.03 88888.00 2008-04-07 04:45:18.406 098 18227.04 78.06 52506.15 88888.00 2008-04-07 04:45:18.906 098 18226.91 78.01 52506.20 88888.00 2008-04-07 04:45:19.406 098 18226.81 78.09 52506.18 88888.00 2008-04-07 04:45:19.906 098 18226.83 78.21 52506.18 88888.00 2008-04-07 04:45:20.406 098 18226.92 78.30 52506.19 88888.00 2008-04-07 04:45:20.906 098 18227.03 78.34 52506.19 88888.00 2008-04-07 04:45:21.406 098 18226.98 78.32 52506.06 88888.00 2008-04-07 04:45:21.906 098 18226.92 78.35 52505.94 88888.00 2008-04-07 04:45:22.406 098 18226.92 78.33 52505.95 88888.00 2008-04-07 04:45:22.906 098 18226.91 78.18 52505.94 88888.00 2008-04-07 04:45:23.406 098 18227.01 78.10 52505.94 88888.00 2008-04-07 04:45:23.906 098 18227.04 78.07 52505.94 88888.00 2008-04-07 04:45:24.406 098 18226.94 78.08 52505.96 88888.00 2008-04-07 04:45:24.906 098 18226.89 78.08 52506.03 88888.00 2008-04-07 04:45:25.406 098 18226.90 78.07 52506.05 88888.00 2008-04-07 04:45:25.906 098 18226.89 77.99 52505.94 88888.00 2008-04-07 04:45:26.406 098 18226.73 77.96 52505.88 88888.00 2008-04-07 04:45:26.906 098 18226.85 77.91 52505.78 88888.00 2008-04-07 04:45:27.406 098 18226.92 77.84 52505.77 88888.00 2008-04-07 04:45:27.906 098 18226.87 77.85 52505.85 88888.00 2008-04-07 04:45:28.406 098 18226.68 77.87 52505.93 88888.00 2008-04-07 04:45:28.906 098 18226.80 78.02 52505.86 88888.00 2008-04-07 04:45:29.406 098 18226.89 77.84 52505.77 88888.00 2008-04-07 04:45:29.906 098 18226.91 77.76 52505.81 88888.00 2008-04-07 04:45:30.406 098 18227.03 77.94 52505.85 88888.00 2008-04-07 04:45:30.906 098 18227.11 78.08 52505.85 88888.00 2008-04-07 04:45:31.406 098 18227.01 78.14 52505.86 88888.00 2008-04-07 04:45:31.906 098 18226.95 78.00 52505.89 88888.00 2008-04-07 04:45:32.406 098 18226.89 77.94 52505.95 88888.00 2008-04-07 04:45:32.906 098 18226.94 77.87 52505.96 88888.00 2008-04-07 04:45:33.406 098 18226.98 77.90 52506.02 88888.00 2008-04-07 04:45:33.906 098 18226.96 77.95 52505.91 88888.00 2008-04-07 04:45:34.406 098 18226.96 77.89 52505.92 88888.00 2008-04-07 04:45:34.906 098 18226.91 77.82 52505.90 88888.00 2008-04-07 04:45:35.406 098 18226.88 77.84 52505.89 88888.00 2008-04-07 04:45:35.906 098 18226.84 78.04 52505.85 88888.00 2008-04-07 04:45:36.406 098 18226.84 78.01 52505.88 88888.00 2008-04-07 04:45:36.906 098 18226.92 78.07 52505.83 88888.00 2008-04-07 04:45:37.406 098 18226.91 78.01 52505.86 88888.00 2008-04-07 04:45:37.906 098 18226.84 78.01 52505.77 88888.00 2008-04-07 04:45:38.406 098 18226.77 77.99 52505.63 88888.00 2008-04-07 04:45:38.906 098 18226.59 78.00 52505.67 88888.00 2008-04-07 04:45:39.406 098 18226.52 78.06 52505.73 88888.00 2008-04-07 04:45:39.906 098 18226.46 77.98 52505.95 88888.00 2008-04-07 04:45:40.406 098 18226.39 77.86 52505.95 88888.00 2008-04-07 04:45:40.906 098 18226.50 77.84 52505.89 88888.00 2008-04-07 04:45:41.406 098 18226.59 77.83 52505.97 88888.00 2008-04-07 04:45:41.906 098 18226.44 77.85 52506.01 88888.00 2008-04-07 04:45:42.406 098 18226.34 77.83 52505.93 88888.00 2008-04-07 04:45:42.906 098 18226.33 77.96 52506.00 88888.00 2008-04-07 04:45:43.406 098 18226.22 78.04 52505.90 88888.00 2008-04-07 04:45:43.906 098 18226.14 77.96 52506.04 88888.00 2008-04-07 04:45:44.406 098 18226.29 77.87 52506.08 88888.00 2008-04-07 04:45:44.906 098 18226.37 77.91 52506.08 88888.00 2008-04-07 04:45:45.406 098 18226.44 77.87 52506.11 88888.00 2008-04-07 04:45:45.906 098 18226.38 78.00 52505.98 88888.00 2008-04-07 04:45:46.406 098 18226.30 78.05 52505.92 88888.00 2008-04-07 04:45:46.906 098 18226.26 78.07 52505.89 88888.00 2008-04-07 04:45:47.406 098 18226.27 78.00 52505.93 88888.00 2008-04-07 04:45:47.906 098 18226.13 78.01 52505.98 88888.00 2008-04-07 04:45:48.406 098 18226.25 78.10 52506.17 88888.00 2008-04-07 04:45:48.906 098 18226.28 78.14 52506.20 88888.00 2008-04-07 04:45:49.406 098 18226.23 78.16 52506.18 88888.00 2008-04-07 04:45:49.906 098 18226.22 78.20 52506.07 88888.00 2008-04-07 04:45:50.406 098 18226.27 78.20 52506.05 88888.00 2008-04-07 04:45:50.906 098 18226.19 78.16 52506.23 88888.00 2008-04-07 04:45:51.406 098 18226.17 78.12 52506.23 88888.00 2008-04-07 04:45:51.906 098 18226.16 78.17 52506.18 88888.00 2008-04-07 04:45:52.406 098 18226.07 78.15 52506.20 88888.00 2008-04-07 04:45:52.906 098 18226.17 78.18 52506.20 88888.00 2008-04-07 04:45:53.406 098 18226.26 78.20 52506.13 88888.00 2008-04-07 04:45:53.906 098 18226.19 78.18 52506.08 88888.00 2008-04-07 04:45:54.406 098 18226.26 78.20 52506.13 88888.00 2008-04-07 04:45:54.906 098 18226.19 78.12 52506.13 88888.00 2008-04-07 04:45:55.406 098 18226.12 78.04 52506.12 88888.00 2008-04-07 04:45:55.906 098 18226.09 78.05 52505.95 88888.00 2008-04-07 04:45:56.406 098 18226.04 78.15 52505.80 88888.00 2008-04-07 04:45:56.906 098 18225.97 78.05 52505.96 88888.00 2008-04-07 04:45:57.406 098 18226.12 78.07 52506.05 88888.00 2008-04-07 04:45:57.906 098 18226.14 78.15 52505.98 88888.00 2008-04-07 04:45:58.406 098 18226.18 78.21 52505.95 88888.00 2008-04-07 04:45:58.906 098 18226.20 78.24 52506.05 88888.00 2008-04-07 04:45:59.406 098 18226.07 78.20 52506.12 88888.00 2008-04-07 04:45:59.906 098 18226.15 78.21 52506.15 88888.00 2008-04-07 04:46:00.406 098 18226.23 78.20 52506.16 88888.00 2008-04-07 04:46:00.906 098 18226.17 78.20 52506.07 88888.00 2008-04-07 04:46:01.406 098 18226.16 78.19 52506.05 88888.00 2008-04-07 04:46:01.906 098 18226.08 78.21 52506.00 88888.00 2008-04-07 04:46:02.406 098 18226.11 78.19 52506.00 88888.00 2008-04-07 04:46:02.906 098 18226.13 78.20 52506.04 88888.00 2008-04-07 04:46:03.406 098 18226.14 78.18 52506.16 88888.00 2008-04-07 04:46:03.906 098 18226.16 78.18 52506.06 88888.00 2008-04-07 04:46:04.406 098 18226.11 78.18 52506.07 88888.00 2008-04-07 04:46:04.906 098 18226.07 78.19 52506.08 88888.00 2008-04-07 04:46:05.406 098 18226.09 78.15 52506.00 88888.00 2008-04-07 04:46:05.906 098 18226.04 78.15 52505.95 88888.00 2008-04-07 04:46:06.406 098 18226.03 78.18 52505.92 88888.00 2008-04-07 04:46:06.906 098 18226.03 78.18 52505.83 88888.00 2008-04-07 04:46:07.406 098 18226.05 78.20 52505.92 88888.00 2008-04-07 04:46:07.906 098 18226.18 78.14 52505.94 88888.00 2008-04-07 04:46:08.406 098 18226.25 78.12 52505.92 88888.00 2008-04-07 04:46:08.906 098 18226.27 78.06 52505.94 88888.00 2008-04-07 04:46:09.406 098 18226.08 78.10 52506.14 88888.00 2008-04-07 04:46:09.906 098 18225.96 78.26 52506.09 88888.00 2008-04-07 04:46:10.406 098 18226.04 78.35 52506.03 88888.00 2008-04-07 04:46:10.906 098 18225.96 78.33 52506.17 88888.00 2008-04-07 04:46:11.406 098 18226.05 78.31 52506.12 88888.00 2008-04-07 04:46:11.906 098 18226.06 78.33 52506.14 88888.00 2008-04-07 04:46:12.406 098 18226.04 78.42 52506.27 88888.00 2008-04-07 04:46:12.906 098 18226.02 78.41 52506.40 88888.00 2008-04-07 04:46:13.406 098 18225.91 78.49 52506.29 88888.00 2008-04-07 04:46:13.906 098 18225.95 78.45 52506.08 88888.00 2008-04-07 04:46:14.406 098 18226.03 78.39 52506.03 88888.00 2008-04-07 04:46:14.906 098 18226.03 78.38 52506.14 88888.00 2008-04-07 04:46:15.406 098 18226.01 78.32 52506.16 88888.00 2008-04-07 04:46:15.906 098 18226.04 78.38 52506.14 88888.00 2008-04-07 04:46:16.406 098 18225.96 78.38 52506.15 88888.00 2008-04-07 04:46:16.906 098 18226.05 78.33 52506.26 88888.00 2008-04-07 04:46:17.406 098 18226.05 78.33 52506.31 88888.00 2008-04-07 04:46:17.906 098 18226.04 78.29 52506.29 88888.00 2008-04-07 04:46:18.406 098 18226.05 78.24 52506.39 88888.00 2008-04-07 04:46:18.906 098 18226.17 78.31 52506.32 88888.00 2008-04-07 04:46:19.406 098 18226.24 78.40 52506.32 88888.00 2008-04-07 04:46:19.906 098 18226.34 78.39 52506.43 88888.00 2008-04-07 04:46:20.406 098 18226.27 78.47 52506.46 88888.00 2008-04-07 04:46:20.906 098 18226.27 78.46 52506.44 88888.00 2008-04-07 04:46:21.406 098 18226.18 78.49 52506.47 88888.00 2008-04-07 04:46:21.906 098 18226.18 78.48 52506.43 88888.00 2008-04-07 04:46:22.406 098 18226.37 78.46 52506.43 88888.00 2008-04-07 04:46:22.906 098 18226.35 78.38 52506.35 88888.00 2008-04-07 04:46:23.406 098 18226.48 78.41 52506.24 88888.00 2008-04-07 04:46:23.906 098 18226.39 78.39 52506.26 88888.00 2008-04-07 04:46:24.406 098 18226.33 78.45 52506.37 88888.00 2008-04-07 04:46:24.906 098 18226.28 78.43 52506.46 88888.00 2008-04-07 04:46:25.406 098 18226.29 78.44 52506.46 88888.00 2008-04-07 04:46:25.906 098 18226.20 78.48 52506.39 88888.00 2008-04-07 04:46:26.406 098 18226.14 78.49 52506.36 88888.00 2008-04-07 04:46:26.906 098 18226.26 78.41 52506.29 88888.00 2008-04-07 04:46:27.406 098 18226.35 78.42 52506.38 88888.00 2008-04-07 04:46:27.906 098 18226.34 78.43 52506.54 88888.00 2008-04-07 04:46:28.406 098 18226.27 78.44 52506.66 88888.00 2008-04-07 04:46:28.906 098 18226.17 78.50 52506.60 88888.00 2008-04-07 04:46:29.406 098 18226.17 78.54 52506.54 88888.00 2008-04-07 04:46:29.906 098 18226.20 78.52 52506.73 88888.00 2008-04-07 04:46:30.406 098 18226.04 78.53 52506.73 88888.00 2008-04-07 04:46:30.906 098 18226.00 78.57 52506.65 88888.00 2008-04-07 04:46:31.406 098 18226.02 78.46 52506.58 88888.00 2008-04-07 04:46:31.906 098 18226.00 78.55 52506.61 88888.00 2008-04-07 04:46:32.406 098 18226.15 78.54 52506.70 88888.00 2008-04-07 04:46:32.906 098 18226.11 78.46 52506.70 88888.00 2008-04-07 04:46:33.406 098 18226.04 78.45 52506.70 88888.00 2008-04-07 04:46:33.906 098 18226.07 78.52 52506.67 88888.00 2008-04-07 04:46:34.406 098 18226.14 78.56 52506.71 88888.00 2008-04-07 04:46:34.906 098 18226.07 78.55 52506.75 88888.00 2008-04-07 04:46:35.406 098 18226.03 78.54 52506.73 88888.00 2008-04-07 04:46:35.906 098 18226.13 78.62 52506.64 88888.00 2008-04-07 04:46:36.406 098 18226.02 78.61 52506.71 88888.00 2008-04-07 04:46:36.906 098 18225.95 78.61 52506.74 88888.00 2008-04-07 04:46:37.406 098 18226.02 78.67 52506.86 88888.00 2008-04-07 04:46:37.906 098 18226.01 78.73 52506.93 88888.00 2008-04-07 04:46:38.406 098 18225.84 78.71 52506.93 88888.00 2008-04-07 04:46:38.906 098 18226.00 78.71 52506.99 88888.00 2008-04-07 04:46:39.406 098 18226.14 78.67 52506.91 88888.00 2008-04-07 04:46:39.906 098 18226.27 78.64 52506.97 88888.00 2008-04-07 04:46:40.406 098 18226.24 78.63 52506.97 88888.00 2008-04-07 04:46:40.906 098 18226.31 78.50 52506.93 88888.00 2008-04-07 04:46:41.406 098 18226.39 78.54 52506.84 88888.00 2008-04-07 04:46:41.906 098 18226.48 78.67 52506.90 88888.00 2008-04-07 04:46:42.406 098 18226.37 78.57 52506.99 88888.00 2008-04-07 04:46:42.906 098 18226.37 78.58 52507.06 88888.00 2008-04-07 04:46:43.406 098 18226.40 78.67 52507.17 88888.00 2008-04-07 04:46:43.906 098 18226.41 78.66 52507.16 88888.00 2008-04-07 04:46:44.406 098 18226.44 78.63 52507.11 88888.00 2008-04-07 04:46:44.906 098 18226.29 78.53 52507.20 88888.00 2008-04-07 04:46:45.406 098 18226.20 78.45 52507.19 88888.00 2008-04-07 04:46:45.906 098 18226.25 78.46 52507.24 88888.00 2008-04-07 04:46:46.406 098 18226.28 78.49 52507.30 88888.00 2008-04-07 04:46:46.906 098 18226.29 78.49 52507.27 88888.00 2008-04-07 04:46:47.406 098 18226.38 78.69 52507.25 88888.00 2008-04-07 04:46:47.906 098 18226.22 78.70 52507.25 88888.00 2008-04-07 04:46:48.406 098 18226.15 78.76 52507.23 88888.00 2008-04-07 04:46:48.906 098 18226.22 78.85 52507.23 88888.00 2008-04-07 04:46:49.406 098 18226.26 78.78 52507.22 88888.00 2008-04-07 04:46:49.906 098 18226.14 78.68 52507.34 88888.00 2008-04-07 04:46:50.406 098 18226.13 78.66 52507.49 88888.00 2008-04-07 04:46:50.906 098 18226.07 78.65 52507.52 88888.00 2008-04-07 04:46:51.406 098 18226.07 78.67 52507.52 88888.00 2008-04-07 04:46:51.906 098 18226.13 78.63 52507.53 88888.00 2008-04-07 04:46:52.406 098 18226.18 78.58 52507.48 88888.00 2008-04-07 04:46:52.906 098 18226.17 78.66 52507.55 88888.00 2008-04-07 04:46:53.406 098 18226.13 78.86 52507.58 88888.00 2008-04-07 04:46:53.906 098 18226.11 78.97 52507.63 88888.00 2008-04-07 04:46:54.406 098 18226.09 78.91 52507.62 88888.00 2008-04-07 04:46:54.906 098 18226.02 78.84 52507.65 88888.00 2008-04-07 04:46:55.406 098 18226.07 78.79 52507.67 88888.00 2008-04-07 04:46:55.906 098 18225.96 78.71 52507.68 88888.00 2008-04-07 04:46:56.406 098 18225.98 78.79 52507.60 88888.00 2008-04-07 04:46:56.906 098 18225.92 78.82 52507.58 88888.00 2008-04-07 04:46:57.406 098 18225.83 78.85 52507.55 88888.00 2008-04-07 04:46:57.906 098 18225.85 78.84 52507.63 88888.00 2008-04-07 04:46:58.406 098 18226.02 78.89 52507.63 88888.00 2008-04-07 04:46:58.906 098 18226.05 78.90 52507.46 88888.00 2008-04-07 04:46:59.406 098 18226.06 78.97 52507.39 88888.00 2008-04-07 04:46:59.906 098 18225.94 78.92 52507.53 88888.00 2008-04-07 04:47:00.406 098 18225.93 79.01 52507.64 88888.00 2008-04-07 04:47:00.906 098 18225.81 79.16 52507.71 88888.00 2008-04-07 04:47:01.406 098 18225.74 79.11 52507.60 88888.00 2008-04-07 04:47:01.906 098 18225.86 79.07 52507.55 88888.00 2008-04-07 04:47:02.406 098 18225.86 79.01 52507.48 88888.00 2008-04-07 04:47:02.906 098 18225.91 78.91 52507.57 88888.00 2008-04-07 04:47:03.406 098 18225.98 79.00 52507.69 88888.00 2008-04-07 04:47:03.906 098 18225.93 79.10 52507.70 88888.00 2008-04-07 04:47:04.406 098 18225.91 78.98 52507.77 88888.00 2008-04-07 04:47:04.906 098 18225.89 79.03 52507.83 88888.00 2008-04-07 04:47:05.406 098 18225.81 79.04 52507.90 88888.00 2008-04-07 04:47:05.906 098 18225.71 79.01 52507.87 88888.00 2008-04-07 04:47:06.406 098 18225.64 79.03 52507.75 88888.00 2008-04-07 04:47:06.906 098 18225.68 79.04 52507.79 88888.00 2008-04-07 04:47:07.406 098 18225.93 78.99 52507.77 88888.00 2008-04-07 04:47:07.906 098 18225.85 79.03 52507.87 88888.00 2008-04-07 04:47:08.406 098 18225.82 79.19 52507.95 88888.00 2008-04-07 04:47:08.906 098 18225.80 79.18 52507.98 88888.00 2008-04-07 04:47:09.406 098 18225.84 79.15 52507.89 88888.00 2008-04-07 04:47:09.906 098 18225.87 79.23 52507.81 88888.00 2008-04-07 04:47:10.406 098 18225.76 79.28 52507.99 88888.00 2008-04-07 04:47:10.906 098 18225.80 79.25 52508.03 88888.00 2008-04-07 04:47:11.406 098 18225.73 79.26 52507.92 88888.00 2008-04-07 04:47:11.906 098 18225.82 79.17 52507.90 88888.00 2008-04-07 04:47:12.406 098 18225.89 79.20 52507.99 88888.00 2008-04-07 04:47:12.906 098 18225.93 79.24 52508.00 88888.00 2008-04-07 04:47:13.406 098 18225.81 79.21 52507.87 88888.00 2008-04-07 04:47:13.906 098 18225.91 79.15 52507.92 88888.00 2008-04-07 04:47:14.406 098 18225.85 79.21 52507.94 88888.00 2008-04-07 04:47:14.906 098 18225.75 79.25 52507.83 88888.00 2008-04-07 04:47:15.406 098 18225.78 79.24 52507.88 88888.00 2008-04-07 04:47:15.906 098 18225.86 79.31 52507.90 88888.00 2008-04-07 04:47:16.406 098 18225.91 79.43 52507.91 88888.00 2008-04-07 04:47:16.906 098 18226.00 79.47 52507.93 88888.00 2008-04-07 04:47:17.406 098 18226.04 79.40 52507.91 88888.00 2008-04-07 04:47:17.906 098 18226.09 79.43 52508.00 88888.00 2008-04-07 04:47:18.406 098 18226.13 79.39 52508.07 88888.00 2008-04-07 04:47:18.906 098 18226.17 79.36 52508.11 88888.00 2008-04-07 04:47:19.406 098 18226.25 79.26 52508.06 88888.00 2008-04-07 04:47:19.906 098 18226.20 79.33 52508.04 88888.00 2008-04-07 04:47:20.406 098 18226.30 79.34 52507.95 88888.00 2008-04-07 04:47:20.906 098 18226.34 79.26 52507.99 88888.00 2008-04-07 04:47:21.406 098 18226.35 79.30 52508.00 88888.00 2008-04-07 04:47:21.906 098 18226.28 79.41 52507.94 88888.00 2008-04-07 04:47:22.406 098 18226.30 79.42 52507.87 88888.00 2008-04-07 04:47:22.906 098 18226.38 79.34 52507.78 88888.00 2008-04-07 04:47:23.406 098 18226.39 79.28 52507.88 88888.00 2008-04-07 04:47:23.906 098 18226.45 79.21 52507.83 88888.00 2008-04-07 04:47:24.406 098 18226.62 79.15 52507.87 88888.00 2008-04-07 04:47:24.906 098 18226.65 79.13 52507.90 88888.00 2008-04-07 04:47:25.406 098 18226.69 79.16 52507.95 88888.00 2008-04-07 04:47:25.906 098 18226.78 79.37 52507.99 88888.00 2008-04-07 04:47:26.406 098 18226.60 79.50 52507.89 88888.00 2008-04-07 04:47:26.906 098 18226.71 79.52 52507.92 88888.00 2008-04-07 04:47:27.406 098 18226.82 79.50 52507.93 88888.00 2008-04-07 04:47:27.906 098 18226.84 79.48 52507.79 88888.00 2008-04-07 04:47:28.406 098 18226.81 79.45 52507.80 88888.00 2008-04-07 04:47:28.906 098 18226.87 79.41 52507.85 88888.00 2008-04-07 04:47:29.406 098 18226.84 79.35 52507.95 88888.00 2008-04-07 04:47:29.906 098 18226.82 79.39 52508.03 88888.00 2008-04-07 04:47:30.406 098 18226.74 79.42 52508.11 88888.00 2008-04-07 04:47:30.906 098 18226.92 79.28 52508.07 88888.00 2008-04-07 04:47:31.406 098 18226.82 79.25 52508.10 88888.00 2008-04-07 04:47:31.906 098 18226.83 79.15 52508.06 88888.00 2008-04-07 04:47:32.406 098 18226.82 79.04 52508.02 88888.00 2008-04-07 04:47:32.906 098 18226.96 78.95 52507.98 88888.00 2008-04-07 04:47:33.406 098 18226.94 78.91 52507.95 88888.00 2008-04-07 04:47:33.906 098 18226.90 78.86 52508.00 88888.00 2008-04-07 04:47:34.406 098 18226.80 78.92 52507.95 88888.00 2008-04-07 04:47:34.906 098 18226.88 78.99 52508.03 88888.00 2008-04-07 04:47:35.406 098 18226.96 79.03 52508.09 88888.00 2008-04-07 04:47:35.906 098 18227.00 79.08 52508.07 88888.00 2008-04-07 04:47:36.406 098 18226.85 78.97 52508.09 88888.00 2008-04-07 04:47:36.906 098 18226.82 78.85 52508.01 88888.00 2008-04-07 04:47:37.406 098 18226.82 78.84 52508.04 88888.00 2008-04-07 04:47:37.906 098 18226.81 78.86 52508.09 88888.00 2008-04-07 04:47:38.406 098 18226.92 78.82 52507.99 88888.00 2008-04-07 04:47:38.906 098 18226.98 78.74 52508.13 88888.00 2008-04-07 04:47:39.406 098 18226.94 78.73 52508.23 88888.00 2008-04-07 04:47:39.906 098 18226.85 78.70 52508.16 88888.00 2008-04-07 04:47:40.406 098 18226.83 78.72 52507.91 88888.00 2008-04-07 04:47:40.906 098 18226.95 78.76 52507.90 88888.00 2008-04-07 04:47:41.406 098 18226.94 78.77 52507.98 88888.00 2008-04-07 04:47:41.906 098 18227.11 78.70 52508.10 88888.00 2008-04-07 04:47:42.406 098 18227.14 78.72 52508.14 88888.00 2008-04-07 04:47:42.906 098 18227.13 78.76 52508.14 88888.00 2008-04-07 04:47:43.406 098 18227.24 78.77 52508.20 88888.00 2008-04-07 04:47:43.906 098 18227.25 78.81 52508.25 88888.00 2008-04-07 04:47:44.406 098 18227.23 78.74 52508.22 88888.00 2008-04-07 04:47:44.906 098 18227.30 78.71 52508.21 88888.00 2008-04-07 04:47:45.406 098 18227.38 78.72 52508.26 88888.00 2008-04-07 04:47:45.906 098 18227.46 78.80 52508.34 88888.00 2008-04-07 04:47:46.406 098 18227.44 78.87 52508.36 88888.00 2008-04-07 04:47:46.906 098 18227.41 78.89 52508.41 88888.00 2008-04-07 04:47:47.406 098 18227.50 78.84 52508.53 88888.00 2008-04-07 04:47:47.906 098 18227.58 78.87 52508.68 88888.00 2008-04-07 04:47:48.406 098 18227.59 78.82 52508.68 88888.00 2008-04-07 04:47:48.906 098 18227.56 78.75 52508.62 88888.00 2008-04-07 04:47:49.406 098 18227.61 78.80 52508.61 88888.00 2008-04-07 04:47:49.906 098 18227.64 78.86 52508.53 88888.00 2008-04-07 04:47:50.406 098 18227.63 78.88 52508.50 88888.00 2008-04-07 04:47:50.906 098 18227.64 78.92 52508.59 88888.00 2008-04-07 04:47:51.406 098 18227.74 78.92 52508.72 88888.00 2008-04-07 04:47:51.906 098 18227.85 79.07 52508.74 88888.00 2008-04-07 04:47:52.406 098 18227.80 79.12 52508.75 88888.00 2008-04-07 04:47:52.906 098 18227.74 79.15 52508.87 88888.00 2008-04-07 04:47:53.406 098 18227.74 79.14 52508.81 88888.00 2008-04-07 04:47:53.906 098 18227.87 79.02 52508.87 88888.00 2008-04-07 04:47:54.406 098 18227.93 79.00 52508.97 88888.00 2008-04-07 04:47:54.906 098 18227.91 78.89 52509.05 88888.00 2008-04-07 04:47:55.406 098 18227.93 78.95 52509.07 88888.00 2008-04-07 04:47:55.906 098 18227.85 79.14 52509.04 88888.00 2008-04-07 04:47:56.406 098 18227.88 79.15 52509.03 88888.00 2008-04-07 04:47:56.906 098 18227.89 79.19 52509.09 88888.00 2008-04-07 04:47:57.406 098 18227.91 79.28 52509.14 88888.00 2008-04-07 04:47:57.906 098 18227.93 79.25 52509.18 88888.00 2008-04-07 04:47:58.406 098 18227.89 79.26 52509.27 88888.00 2008-04-07 04:47:58.906 098 18228.01 79.22 52509.33 88888.00 2008-04-07 04:47:59.406 098 18227.89 79.18 52509.36 88888.00 2008-04-07 04:47:59.906 098 18227.98 79.10 52509.29 88888.00 2008-04-07 04:48:00.406 098 18228.03 79.07 52509.25 88888.00 2008-04-07 04:48:00.906 098 18228.08 79.05 52509.40 88888.00 2008-04-07 04:48:01.406 098 18227.99 79.01 52509.50 88888.00 2008-04-07 04:48:01.906 098 18227.92 79.08 52509.61 88888.00 2008-04-07 04:48:02.406 098 18227.97 79.05 52509.71 88888.00 2008-04-07 04:48:02.906 098 18227.92 79.10 52509.67 88888.00 2008-04-07 04:48:03.406 098 18227.83 79.16 52509.52 88888.00 2008-04-07 04:48:03.906 098 18227.82 79.16 52509.56 88888.00 2008-04-07 04:48:04.406 098 18227.85 79.23 52509.67 88888.00 2008-04-07 04:48:04.906 098 18227.82 79.28 52509.75 88888.00 2008-04-07 04:48:05.406 098 18227.78 79.42 52509.79 88888.00 2008-04-07 04:48:05.906 098 18227.78 79.57 52509.80 88888.00 2008-04-07 04:48:06.406 098 18227.75 79.66 52509.79 88888.00 2008-04-07 04:48:06.906 098 18227.75 79.78 52509.73 88888.00 2008-04-07 04:48:07.406 098 18227.77 79.84 52509.77 88888.00 2008-04-07 04:48:07.906 098 18227.78 79.84 52509.87 88888.00 2008-04-07 04:48:08.406 098 18227.80 79.84 52509.95 88888.00 2008-04-07 04:48:08.906 098 18227.87 79.92 52509.94 88888.00 2008-04-07 04:48:09.406 098 18227.71 79.99 52510.00 88888.00 2008-04-07 04:48:09.906 098 18227.68 80.03 52510.09 88888.00 2008-04-07 04:48:10.406 098 18227.80 80.05 52510.08 88888.00 2008-04-07 04:48:10.906 098 18227.78 80.00 52510.01 88888.00 2008-04-07 04:48:11.406 098 18227.85 80.06 52509.91 88888.00 2008-04-07 04:48:11.906 098 18227.89 80.14 52509.98 88888.00 2008-04-07 04:48:12.406 098 18227.83 80.10 52510.08 88888.00 2008-04-07 04:48:12.906 098 18227.77 80.10 52510.14 88888.00 2008-04-07 04:48:13.406 098 18227.80 80.10 52510.10 88888.00 2008-04-07 04:48:13.906 098 18227.85 80.02 52510.00 88888.00 2008-04-07 04:48:14.406 098 18227.83 80.02 52509.98 88888.00 2008-04-07 04:48:14.906 098 18227.70 79.97 52510.01 88888.00 2008-04-07 04:48:15.406 098 18227.78 80.02 52509.95 88888.00 2008-04-07 04:48:15.906 098 18227.72 80.06 52509.88 88888.00 2008-04-07 04:48:16.406 098 18227.78 80.04 52509.85 88888.00 2008-04-07 04:48:16.906 098 18227.93 80.06 52509.91 88888.00 2008-04-07 04:48:17.406 098 18228.12 80.03 52509.83 88888.00 2008-04-07 04:48:17.906 098 18228.11 80.05 52509.88 88888.00 2008-04-07 04:48:18.406 098 18228.11 80.04 52509.99 88888.00 2008-04-07 04:48:18.906 098 18228.14 80.07 52510.06 88888.00 2008-04-07 04:48:19.406 098 18228.28 80.03 52509.91 88888.00 2008-04-07 04:48:19.906 098 18228.15 80.04 52509.91 88888.00 2008-04-07 04:48:20.406 098 18228.22 80.07 52509.94 88888.00 2008-04-07 04:48:20.906 098 18228.33 79.97 52509.99 88888.00 2008-04-07 04:48:21.406 098 18228.39 79.85 52509.94 88888.00 2008-04-07 04:48:21.906 098 18228.41 79.98 52509.88 88888.00 2008-04-07 04:48:22.406 098 18228.37 80.02 52509.85 88888.00 2008-04-07 04:48:22.906 098 18228.39 80.05 52509.90 88888.00 2008-04-07 04:48:23.406 098 18228.34 80.08 52509.85 88888.00 2008-04-07 04:48:23.906 098 18228.40 80.01 52509.87 88888.00 2008-04-07 04:48:24.406 098 18228.51 79.92 52510.08 88888.00 2008-04-07 04:48:24.906 098 18228.55 79.94 52510.27 88888.00 2008-04-07 04:48:25.406 098 18228.48 79.98 52510.23 88888.00 2008-04-07 04:48:25.906 098 18228.42 80.02 52510.09 88888.00 2008-04-07 04:48:26.406 098 18228.46 79.92 52510.01 88888.00 2008-04-07 04:48:26.906 098 18228.55 79.91 52509.97 88888.00 2008-04-07 04:48:27.406 098 18228.64 80.02 52510.10 88888.00 2008-04-07 04:48:27.906 098 18228.78 80.00 52510.14 88888.00 2008-04-07 04:48:28.406 098 18228.73 79.94 52510.14 88888.00 2008-04-07 04:48:28.906 098 18228.68 80.00 52510.20 88888.00 2008-04-07 04:48:29.406 098 18228.78 80.02 52510.22 88888.00 2008-04-07 04:48:29.906 098 18228.83 79.85 52510.33 88888.00 2008-04-07 04:48:30.406 098 18228.76 79.83 52510.38 88888.00 2008-04-07 04:48:30.906 098 18228.83 79.92 52510.44 88888.00 2008-04-07 04:48:31.406 098 18228.63 79.99 52510.31 88888.00 2008-04-07 04:48:31.906 098 18228.51 79.94 52510.15 88888.00 2008-04-07 04:48:32.406 098 18228.37 79.95 52510.08 88888.00 2008-04-07 04:48:32.906 098 18228.39 80.00 52510.12 88888.00 2008-04-07 04:48:33.406 098 18228.47 80.00 52510.12 88888.00 2008-04-07 04:48:33.906 098 18228.46 79.99 52510.13 88888.00 2008-04-07 04:48:34.406 098 18228.55 79.83 52510.15 88888.00 2008-04-07 04:48:34.906 098 18228.61 79.71 52510.29 88888.00 2008-04-07 04:48:35.406 098 18228.61 79.80 52510.32 88888.00 2008-04-07 04:48:35.906 098 18228.55 79.78 52510.35 88888.00 2008-04-07 04:48:36.406 098 18228.61 79.81 52510.39 88888.00 2008-04-07 04:48:36.906 098 18228.63 79.84 52510.33 88888.00 2008-04-07 04:48:37.406 098 18228.64 80.02 52510.31 88888.00 2008-04-07 04:48:37.906 098 18228.67 80.03 52510.47 88888.00 2008-04-07 04:48:38.406 098 18228.69 79.84 52510.60 88888.00 2008-04-07 04:48:38.906 098 18228.77 79.74 52510.52 88888.00 2008-04-07 04:48:39.406 098 18228.83 79.80 52510.57 88888.00 2008-04-07 04:48:39.906 098 18228.80 79.97 52510.52 88888.00 2008-04-07 04:48:40.406 098 18228.68 80.06 52510.49 88888.00 2008-04-07 04:48:40.906 098 18228.61 80.11 52510.52 88888.00 2008-04-07 04:48:41.406 098 18228.63 80.13 52510.55 88888.00 2008-04-07 04:48:41.906 098 18228.66 80.15 52510.44 88888.00 2008-04-07 04:48:42.406 098 18228.72 80.03 52510.48 88888.00 2008-04-07 04:48:42.906 098 18228.59 79.83 52510.39 88888.00 2008-04-07 04:48:43.406 098 18228.64 79.75 52510.38 88888.00 2008-04-07 04:48:43.906 098 18228.66 79.85 52510.44 88888.00 2008-04-07 04:48:44.406 098 18228.68 79.96 52510.43 88888.00 2008-04-07 04:48:44.906 098 18228.89 79.81 52510.57 88888.00 2008-04-07 04:48:45.406 098 18228.98 79.85 52510.52 88888.00 2008-04-07 04:48:45.906 098 18228.99 79.96 52510.50 88888.00 2008-04-07 04:48:46.406 098 18228.90 79.97 52510.59 88888.00 2008-04-07 04:48:46.906 098 18228.94 79.89 52510.66 88888.00 2008-04-07 04:48:47.406 098 18228.99 79.81 52510.70 88888.00 2008-04-07 04:48:47.906 098 18229.09 79.75 52510.69 88888.00 2008-04-07 04:48:48.406 098 18229.15 79.68 52510.72 88888.00 2008-04-07 04:48:48.906 098 18229.11 79.67 52510.69 88888.00 2008-04-07 04:48:49.406 098 18228.98 79.64 52510.73 88888.00 2008-04-07 04:48:49.906 098 18229.08 79.61 52510.77 88888.00 2008-04-07 04:48:50.406 098 18229.18 79.61 52510.78 88888.00 2008-04-07 04:48:50.906 098 18229.21 79.57 52510.73 88888.00 2008-04-07 04:48:51.406 098 18229.16 79.70 52510.68 88888.00 2008-04-07 04:48:51.906 098 18229.10 79.73 52510.67 88888.00 2008-04-07 04:48:52.406 098 18229.08 79.76 52510.78 88888.00 2008-04-07 04:48:52.906 098 18229.08 79.68 52510.73 88888.00 2008-04-07 04:48:53.406 098 18229.05 79.55 52510.75 88888.00 2008-04-07 04:48:53.906 098 18229.12 79.65 52510.73 88888.00 2008-04-07 04:48:54.406 098 18229.22 79.63 52510.73 88888.00 2008-04-07 04:48:54.906 098 18229.24 79.67 52510.89 88888.00 2008-04-07 04:48:55.406 098 18229.27 79.79 52510.87 88888.00 2008-04-07 04:48:55.906 098 18229.33 79.68 52510.80 88888.00 2008-04-07 04:48:56.406 098 18229.34 79.50 52510.76 88888.00 2008-04-07 04:48:56.906 098 18229.23 79.46 52510.71 88888.00 2008-04-07 04:48:57.406 098 18229.21 79.49 52510.69 88888.00 2008-04-07 04:48:57.906 098 18229.20 79.47 52510.84 88888.00 2008-04-07 04:48:58.406 098 18229.20 79.42 52510.91 88888.00 2008-04-07 04:48:58.906 098 18229.23 79.59 52510.90 88888.00 2008-04-07 04:48:59.406 098 18229.30 79.74 52510.80 88888.00 2008-04-07 04:48:59.906 098 18229.37 79.50 52510.85 88888.00 2008-04-07 04:49:00.406 098 18229.41 79.47 52511.00 88888.00 2008-04-07 04:49:00.906 098 18229.42 79.49 52511.14 88888.00 2008-04-07 04:49:01.406 098 18229.37 79.52 52511.10 88888.00 2008-04-07 04:49:01.906 098 18229.29 79.73 52511.12 88888.00 2008-04-07 04:49:02.406 098 18229.19 79.64 52511.11 88888.00 2008-04-07 04:49:02.906 098 18229.18 79.63 52511.17 88888.00 2008-04-07 04:49:03.406 098 18229.20 79.76 52511.20 88888.00 2008-04-07 04:49:03.906 098 18229.12 79.72 52511.24 88888.00 2008-04-07 04:49:04.406 098 18229.09 79.78 52511.27 88888.00 2008-04-07 04:49:04.906 098 18229.11 79.88 52511.25 88888.00 2008-04-07 04:49:05.406 098 18229.18 79.91 52511.28 88888.00 2008-04-07 04:49:05.906 098 18229.12 79.92 52511.36 88888.00 2008-04-07 04:49:06.406 098 18229.06 79.87 52511.36 88888.00 2008-04-07 04:49:06.906 098 18229.13 79.85 52511.52 88888.00 2008-04-07 04:49:07.406 098 18229.16 79.90 52511.40 88888.00 2008-04-07 04:49:07.906 098 18229.08 79.90 52511.49 88888.00 2008-04-07 04:49:08.406 098 18229.16 79.99 52511.58 88888.00 2008-04-07 04:49:08.906 098 18229.10 80.08 52511.55 88888.00 2008-04-07 04:49:09.406 098 18229.08 80.10 52511.52 88888.00 2008-04-07 04:49:09.906 098 18228.99 80.00 52511.50 88888.00 2008-04-07 04:49:10.406 098 18228.95 79.85 52511.51 88888.00 2008-04-07 04:49:10.906 098 18228.97 79.87 52511.51 88888.00 2008-04-07 04:49:11.406 098 18228.97 80.08 52511.46 88888.00 2008-04-07 04:49:11.906 098 18229.04 80.07 52511.46 88888.00 2008-04-07 04:49:12.406 098 18229.00 79.87 52511.49 88888.00 2008-04-07 04:49:12.906 098 18228.97 79.84 52511.47 88888.00 2008-04-07 04:49:13.406 098 18229.01 79.85 52511.58 88888.00 2008-04-07 04:49:13.906 098 18228.97 79.84 52511.49 88888.00 2008-04-07 04:49:14.406 098 18228.97 80.05 52511.52 88888.00 2008-04-07 04:49:14.906 098 18229.02 80.14 52511.64 88888.00 2008-04-07 04:49:15.406 098 18229.01 80.15 52511.68 88888.00 2008-04-07 04:49:15.906 098 18229.01 80.16 52511.60 88888.00 2008-04-07 04:49:16.406 098 18229.04 80.18 52511.58 88888.00 2008-04-07 04:49:16.906 098 18228.97 80.22 52511.63 88888.00 2008-04-07 04:49:17.406 098 18228.93 80.26 52511.52 88888.00 2008-04-07 04:49:17.906 098 18228.91 80.26 52511.41 88888.00 2008-04-07 04:49:18.406 098 18228.91 80.24 52511.51 88888.00 2008-04-07 04:49:18.906 098 18228.89 80.20 52511.57 88888.00 2008-04-07 04:49:19.406 098 18228.94 80.07 52511.63 88888.00 2008-04-07 04:49:19.906 098 18228.98 79.98 52511.63 88888.00 2008-04-07 04:49:20.406 098 18229.07 80.01 52511.51 88888.00 2008-04-07 04:49:20.906 098 18229.12 80.01 52511.55 88888.00 2008-04-07 04:49:21.406 098 18229.12 80.04 52511.55 88888.00 2008-04-07 04:49:21.906 098 18229.16 80.01 52511.49 88888.00 2008-04-07 04:49:22.406 098 18229.15 80.02 52511.63 88888.00 2008-04-07 04:49:22.906 098 18229.13 80.11 52511.78 88888.00 2008-04-07 04:49:23.406 098 18229.17 80.25 52511.82 88888.00 2008-04-07 04:49:23.906 098 18229.24 80.41 52511.78 88888.00 2008-04-07 04:49:24.406 098 18229.16 80.42 52511.64 88888.00 2008-04-07 04:49:24.906 098 18229.19 80.43 52511.69 88888.00 2008-04-07 04:49:25.406 098 18229.28 80.50 52511.70 88888.00 2008-04-07 04:49:25.906 098 18229.27 80.48 52511.76 88888.00 2008-04-07 04:49:26.406 098 18229.19 80.34 52511.82 88888.00 2008-04-07 04:49:26.906 098 18229.13 80.29 52511.86 88888.00 2008-04-07 04:49:27.406 098 18229.15 80.19 52511.86 88888.00 2008-04-07 04:49:27.906 098 18229.29 80.19 52511.91 88888.00 2008-04-07 04:49:28.406 098 18229.32 80.22 52511.96 88888.00 2008-04-07 04:49:28.906 098 18229.38 80.26 52511.91 88888.00 2008-04-07 04:49:29.406 098 18229.39 80.24 52511.77 88888.00 2008-04-07 04:49:29.906 098 18229.48 80.21 52511.68 88888.00 2008-04-07 04:49:30.406 098 18229.59 80.23 52511.74 88888.00 2008-04-07 04:49:30.906 098 18229.58 80.19 52511.86 88888.00 2008-04-07 04:49:31.406 098 18229.48 80.22 52511.87 88888.00 2008-04-07 04:49:31.906 098 18229.71 80.19 52511.94 88888.00 2008-04-07 04:49:32.406 098 18229.88 80.22 52511.85 88888.00 2008-04-07 04:49:32.906 098 18229.96 80.22 52511.95 88888.00 2008-04-07 04:49:33.406 098 18230.00 80.19 52512.05 88888.00 2008-04-07 04:49:33.906 098 18229.95 80.21 52511.96 88888.00 2008-04-07 04:49:34.406 098 18229.94 80.17 52511.83 88888.00 2008-04-07 04:49:34.906 098 18230.03 80.13 52511.84 88888.00 2008-04-07 04:49:35.406 098 18229.98 80.10 52511.89 88888.00 2008-04-07 04:49:35.906 098 18230.02 80.10 52511.93 88888.00 2008-04-07 04:49:36.406 098 18230.02 80.09 52511.84 88888.00 2008-04-07 04:49:36.906 098 18229.98 80.02 52511.83 88888.00 2008-04-07 04:49:37.406 098 18230.02 80.12 52511.86 88888.00 2008-04-07 04:49:37.906 098 18229.93 80.14 52511.80 88888.00 2008-04-07 04:49:38.406 098 18229.98 79.96 52511.78 88888.00 2008-04-07 04:49:38.906 098 18230.02 79.85 52511.78 88888.00 2008-04-07 04:49:39.406 098 18230.00 79.91 52511.69 88888.00 2008-04-07 04:49:39.906 098 18230.08 79.95 52511.64 88888.00 2008-04-07 04:49:40.406 098 18230.06 79.97 52511.48 88888.00 2008-04-07 04:49:40.906 098 18230.00 79.99 52511.50 88888.00 2008-04-07 04:49:41.406 098 18230.15 79.95 52511.64 88888.00 2008-04-07 04:49:41.906 098 18230.14 79.94 52511.75 88888.00 2008-04-07 04:49:42.406 098 18230.16 79.96 52511.70 88888.00 2008-04-07 04:49:42.906 098 18229.96 79.96 52511.73 88888.00 2008-04-07 04:49:43.406 098 18229.91 79.94 52511.85 88888.00 2008-04-07 04:49:43.906 098 18229.96 79.91 52511.73 88888.00 2008-04-07 04:49:44.406 098 18230.09 79.89 52511.63 88888.00 2008-04-07 04:49:44.906 098 18230.18 79.85 52511.65 88888.00 2008-04-07 04:49:45.406 098 18230.11 79.80 52511.65 88888.00 2008-04-07 04:49:45.906 098 18230.09 79.79 52511.68 88888.00 2008-04-07 04:49:46.406 098 18230.08 79.81 52511.60 88888.00 2008-04-07 04:49:46.906 098 18230.05 79.77 52511.64 88888.00 2008-04-07 04:49:47.406 098 18230.08 79.73 52511.74 88888.00 2008-04-07 04:49:47.906 098 18230.05 79.72 52511.72 88888.00 2008-04-07 04:49:48.406 098 18230.04 79.73 52511.64 88888.00 2008-04-07 04:49:48.906 098 18230.25 79.70 52511.49 88888.00 2008-04-07 04:49:49.406 098 18230.30 79.67 52511.52 88888.00 2008-04-07 04:49:49.906 098 18230.27 79.67 52511.53 88888.00 2008-04-07 04:49:50.406 098 18230.23 79.68 52511.48 88888.00 2008-04-07 04:49:50.906 098 18230.30 79.62 52511.41 88888.00 2008-04-07 04:49:51.406 098 18230.26 79.81 52511.55 88888.00 2008-04-07 04:49:51.906 098 18230.18 79.96 52511.68 88888.00 2008-04-07 04:49:52.406 098 18230.20 79.83 52511.66 88888.00 2008-04-07 04:49:52.906 098 18230.26 79.68 52511.64 88888.00 2008-04-07 04:49:53.406 098 18230.32 79.62 52511.60 88888.00 2008-04-07 04:49:53.906 098 18230.42 79.59 52511.57 88888.00 2008-04-07 04:49:54.406 098 18230.46 79.55 52511.46 88888.00 2008-04-07 04:49:54.906 098 18230.54 79.48 52511.53 88888.00 2008-04-07 04:49:55.406 098 18230.51 79.54 52511.61 88888.00 2008-04-07 04:49:55.906 098 18230.42 79.55 52511.63 88888.00 2008-04-07 04:49:56.406 098 18230.49 79.54 52511.66 88888.00 2008-04-07 04:49:56.906 098 18230.53 79.56 52511.68 88888.00 2008-04-07 04:49:57.406 098 18230.53 79.55 52511.62 88888.00 2008-04-07 04:49:57.906 098 18230.59 79.47 52511.64 88888.00 2008-04-07 04:49:58.406 098 18230.61 79.51 52511.60 88888.00 2008-04-07 04:49:58.906 098 18230.54 79.61 52511.55 88888.00 2008-04-07 04:49:59.406 098 18230.58 79.59 52511.52 88888.00 2008-04-07 04:49:59.906 098 18230.68 79.62 52511.68 88888.00 2008-04-07 04:50:00.406 098 18230.83 79.50 52511.75 88888.00 2008-04-07 04:50:00.906 098 18230.93 79.33 52511.55 88888.00 2008-04-07 04:50:01.406 098 18230.87 79.29 52511.45 88888.00 2008-04-07 04:50:01.906 098 18230.79 79.43 52511.53 88888.00 2008-04-07 04:50:02.406 098 18230.80 79.51 52511.46 88888.00 2008-04-07 04:50:02.906 098 18230.87 79.50 52511.35 88888.00 2008-04-07 04:50:03.406 098 18230.97 79.50 52511.37 88888.00 2008-04-07 04:50:03.906 098 18230.93 79.49 52511.41 88888.00 2008-04-07 04:50:04.406 098 18230.96 79.44 52511.54 88888.00 2008-04-07 04:50:04.906 098 18230.90 79.40 52511.55 88888.00 2008-04-07 04:50:05.406 098 18230.82 79.47 52511.63 88888.00 2008-04-07 04:50:05.906 098 18230.76 79.46 52511.68 88888.00 2008-04-07 04:50:06.406 098 18230.72 79.47 52511.72 88888.00 2008-04-07 04:50:06.906 098 18230.81 79.49 52511.80 88888.00 2008-04-07 04:50:07.406 098 18230.83 79.48 52511.80 88888.00 2008-04-07 04:50:07.906 098 18230.82 79.43 52511.78 88888.00 2008-04-07 04:50:08.406 098 18230.86 79.28 52511.74 88888.00 2008-04-07 04:50:08.906 098 18230.90 79.21 52511.70 88888.00 2008-04-07 04:50:09.406 098 18230.91 79.23 52511.64 88888.00 2008-04-07 04:50:09.906 098 18230.86 79.29 52511.66 88888.00 2008-04-07 04:50:10.406 098 18230.87 79.25 52511.71 88888.00 2008-04-07 04:50:10.906 098 18230.95 79.39 52511.78 88888.00 2008-04-07 04:50:11.406 098 18230.96 79.35 52511.73 88888.00 2008-04-07 04:50:11.906 098 18230.86 79.37 52511.81 88888.00 2008-04-07 04:50:12.406 098 18230.81 79.36 52511.78 88888.00 2008-04-07 04:50:12.906 098 18230.83 79.39 52511.75 88888.00 2008-04-07 04:50:13.406 098 18230.70 79.44 52511.81 88888.00 2008-04-07 04:50:13.906 098 18230.69 79.45 52511.76 88888.00 2008-04-07 04:50:14.406 098 18230.69 79.42 52511.73 88888.00 2008-04-07 04:50:14.906 098 18230.57 79.50 52511.70 88888.00 2008-04-07 04:50:15.406 098 18230.65 79.50 52511.76 88888.00 2008-04-07 04:50:15.906 098 18230.73 79.52 52511.83 88888.00 2008-04-07 04:50:16.406 098 18230.73 79.48 52511.85 88888.00 2008-04-07 04:50:16.906 098 18230.72 79.46 52511.78 88888.00 2008-04-07 04:50:17.406 098 18230.56 79.52 52511.86 88888.00 2008-04-07 04:50:17.906 098 18230.32 79.56 52511.89 88888.00 2008-04-07 04:50:18.406 098 18230.37 79.72 52511.87 88888.00 2008-04-07 04:50:18.906 098 18230.30 79.78 52511.84 88888.00 2008-04-07 04:50:19.406 098 18230.40 79.71 52511.98 88888.00 2008-04-07 04:50:19.906 098 18230.43 79.71 52511.91 88888.00 2008-04-07 04:50:20.406 098 18230.45 79.74 52511.89 88888.00 2008-04-07 04:50:20.906 098 18230.46 79.56 52511.98 88888.00 2008-04-07 04:50:21.406 098 18230.53 79.46 52511.98 88888.00 2008-04-07 04:50:21.906 098 18230.46 79.66 52511.99 88888.00 2008-04-07 04:50:22.406 098 18230.40 79.78 52511.97 88888.00 2008-04-07 04:50:22.906 098 18230.50 79.73 52511.74 88888.00 2008-04-07 04:50:23.406 098 18230.58 79.77 52511.86 88888.00 2008-04-07 04:50:23.906 098 18230.57 79.76 52511.91 88888.00 2008-04-07 04:50:24.406 098 18230.59 79.73 52511.94 88888.00 2008-04-07 04:50:24.906 098 18230.62 79.68 52511.97 88888.00 2008-04-07 04:50:25.406 098 18230.72 79.68 52511.86 88888.00 2008-04-07 04:50:25.906 098 18230.78 79.73 52511.83 88888.00 2008-04-07 04:50:26.406 098 18230.69 79.65 52511.93 88888.00 2008-04-07 04:50:26.906 098 18230.68 79.61 52511.81 88888.00 2008-04-07 04:50:27.406 098 18230.73 79.71 52511.87 88888.00 2008-04-07 04:50:27.906 098 18230.69 79.71 52511.82 88888.00 2008-04-07 04:50:28.406 098 18230.68 79.70 52511.89 88888.00 2008-04-07 04:50:28.906 098 18230.72 79.62 52512.04 88888.00 2008-04-07 04:50:29.406 098 18230.80 79.55 52511.94 88888.00 2008-04-07 04:50:29.906 098 18230.82 79.52 52511.89 88888.00 2008-04-07 04:50:30.406 098 18230.84 79.53 52511.84 88888.00 2008-04-07 04:50:30.906 098 18230.75 79.57 52511.76 88888.00 2008-04-07 04:50:31.406 098 18230.72 79.58 52511.71 88888.00 2008-04-07 04:50:31.906 098 18230.72 79.43 52511.76 88888.00 2008-04-07 04:50:32.406 098 18230.78 79.22 52511.77 88888.00 2008-04-07 04:50:32.906 098 18230.68 79.37 52511.80 88888.00 2008-04-07 04:50:33.406 098 18230.62 79.29 52511.68 88888.00 2008-04-07 04:50:33.906 098 18230.50 79.17 52511.81 88888.00 2008-04-07 04:50:34.406 098 18230.53 79.24 52511.70 88888.00 2008-04-07 04:50:34.906 098 18230.49 79.28 52511.60 88888.00 2008-04-07 04:50:35.406 098 18230.56 79.35 52511.64 88888.00 2008-04-07 04:50:35.906 098 18230.63 79.46 52511.64 88888.00 2008-04-07 04:50:36.406 098 18230.63 79.57 52511.72 88888.00 2008-04-07 04:50:36.906 098 18230.64 79.63 52511.72 88888.00 2008-04-07 04:50:37.406 098 18230.63 79.58 52511.83 88888.00 2008-04-07 04:50:37.906 098 18230.72 79.52 52511.76 88888.00 2008-04-07 04:50:38.406 098 18230.74 79.52 52511.75 88888.00 2008-04-07 04:50:38.906 098 18230.71 79.61 52511.80 88888.00 2008-04-07 04:50:39.406 098 18230.57 79.64 52511.87 88888.00 2008-04-07 04:50:39.906 098 18230.67 79.54 52511.86 88888.00 2008-04-07 04:50:40.406 098 18230.56 79.61 52511.70 88888.00 2008-04-07 04:50:40.906 098 18230.58 79.72 52511.64 88888.00 2008-04-07 04:50:41.406 098 18230.59 79.78 52511.72 88888.00 2008-04-07 04:50:41.906 098 18230.58 79.64 52511.69 88888.00 2008-04-07 04:50:42.406 098 18230.47 79.57 52511.71 88888.00 2008-04-07 04:50:42.906 098 18230.48 79.57 52511.74 88888.00 2008-04-07 04:50:43.406 098 18230.47 79.57 52511.75 88888.00 2008-04-07 04:50:43.906 098 18230.42 79.61 52511.70 88888.00 2008-04-07 04:50:44.406 098 18230.43 79.52 52511.65 88888.00 2008-04-07 04:50:44.906 098 18230.43 79.40 52511.66 88888.00 2008-04-07 04:50:45.406 098 18230.38 79.35 52511.72 88888.00 2008-04-07 04:50:45.906 098 18230.43 79.33 52511.74 88888.00 2008-04-07 04:50:46.406 098 18230.46 79.45 52511.69 88888.00 2008-04-07 04:50:46.906 098 18230.41 79.35 52511.55 88888.00 2008-04-07 04:50:47.406 098 18230.32 79.32 52511.57 88888.00 2008-04-07 04:50:47.906 098 18230.29 79.31 52511.58 88888.00 2008-04-07 04:50:48.406 098 18230.29 79.33 52511.68 88888.00 2008-04-07 04:50:48.906 098 18230.29 79.23 52511.86 88888.00 2008-04-07 04:50:49.406 098 18230.34 79.16 52511.93 88888.00 2008-04-07 04:50:49.906 098 18230.21 79.20 52511.69 88888.00 2008-04-07 04:50:50.406 098 18230.27 79.29 52511.72 88888.00 2008-04-07 04:50:50.906 098 18230.30 79.42 52511.74 88888.00 2008-04-07 04:50:51.406 098 18230.42 79.38 52511.77 88888.00 2008-04-07 04:50:51.906 098 18230.45 79.39 52511.74 88888.00 2008-04-07 04:50:52.406 098 18230.41 79.32 52511.63 88888.00 2008-04-07 04:50:52.906 098 18230.39 79.13 52511.66 88888.00 2008-04-07 04:50:53.406 098 18230.37 79.11 52511.76 88888.00 2008-04-07 04:50:53.906 098 18230.35 79.16 52511.78 88888.00 2008-04-07 04:50:54.406 098 18230.36 79.08 52511.72 88888.00 2008-04-07 04:50:54.906 098 18230.45 79.01 52511.66 88888.00 2008-04-07 04:50:55.406 098 18230.49 78.97 52511.70 88888.00 2008-04-07 04:50:55.906 098 18230.49 78.88 52511.68 88888.00 2008-04-07 04:50:56.406 098 18230.45 78.91 52511.61 88888.00 2008-04-07 04:50:56.906 098 18230.51 78.90 52511.68 88888.00 2008-04-07 04:50:57.406 098 18230.65 78.89 52511.63 88888.00 2008-04-07 04:50:57.906 098 18230.59 78.94 52511.60 88888.00 2008-04-07 04:50:58.406 098 18230.53 78.95 52511.69 88888.00 2008-04-07 04:50:58.906 098 18230.50 78.91 52511.65 88888.00 2008-04-07 04:50:59.406 098 18230.53 78.89 52511.66 88888.00 2008-04-07 04:50:59.906 098 18230.58 78.80 52511.72 88888.00 2008-04-07 04:51:00.406 098 18230.59 78.96 52511.86 88888.00 2008-04-07 04:51:00.906 098 18230.54 79.19 52511.80 88888.00 2008-04-07 04:51:01.406 098 18230.42 79.28 52511.80 88888.00 2008-04-07 04:51:01.906 098 18230.46 79.25 52511.86 88888.00 2008-04-07 04:51:02.406 098 18230.51 79.11 52511.87 88888.00 2008-04-07 04:51:02.906 098 18230.58 79.11 52511.81 88888.00 2008-04-07 04:51:03.406 098 18230.60 79.18 52511.93 88888.00 2008-04-07 04:51:03.906 098 18230.56 79.17 52511.88 88888.00 2008-04-07 04:51:04.406 098 18230.49 79.11 52511.66 88888.00 2008-04-07 04:51:04.906 098 18230.38 79.04 52511.64 88888.00 2008-04-07 04:51:05.406 098 18230.46 79.04 52511.68 88888.00 2008-04-07 04:51:05.906 098 18230.48 79.11 52511.66 88888.00 2008-04-07 04:51:06.406 098 18230.37 79.15 52511.62 88888.00 2008-04-07 04:51:06.906 098 18230.45 79.15 52511.77 88888.00 2008-04-07 04:51:07.406 098 18230.51 79.09 52511.89 88888.00 2008-04-07 04:51:07.906 098 18230.41 79.11 52511.93 88888.00 2008-04-07 04:51:08.406 098 18230.43 79.06 52511.86 88888.00 2008-04-07 04:51:08.906 098 18230.35 79.01 52511.70 88888.00 2008-04-07 04:51:09.406 098 18230.46 79.03 52511.60 88888.00 2008-04-07 04:51:09.906 098 18230.62 79.04 52511.55 88888.00 2008-04-07 04:51:10.406 098 18230.59 78.97 52511.64 88888.00 2008-04-07 04:51:10.906 098 18230.45 79.01 52511.66 88888.00 2008-04-07 04:51:11.406 098 18230.45 79.06 52511.62 88888.00 2008-04-07 04:51:11.906 098 18230.36 79.02 52511.59 88888.00 2008-04-07 04:51:12.406 098 18230.32 79.03 52511.75 88888.00 2008-04-07 04:51:12.906 098 18230.40 79.01 52511.88 88888.00 2008-04-07 04:51:13.406 098 18230.43 79.03 52511.80 88888.00 2008-04-07 04:51:13.906 098 18230.37 79.05 52511.95 88888.00 2008-04-07 04:51:14.406 098 18230.34 79.00 52512.06 88888.00 2008-04-07 04:51:14.906 098 18230.39 79.00 52511.95 88888.00 2008-04-07 04:51:15.406 098 18230.47 79.08 52511.94 88888.00 2008-04-07 04:51:15.906 098 18230.43 79.13 52511.81 88888.00 2008-04-07 04:51:16.406 098 18230.46 79.08 52511.87 88888.00 2008-04-07 04:51:16.906 098 18230.46 79.18 52511.91 88888.00 2008-04-07 04:51:17.406 098 18230.43 79.22 52511.97 88888.00 2008-04-07 04:51:17.906 098 18230.48 79.24 52511.97 88888.00 2008-04-07 04:51:18.406 098 18230.45 79.18 52511.96 88888.00 2008-04-07 04:51:18.906 098 18230.34 79.18 52511.94 88888.00 2008-04-07 04:51:19.406 098 18230.32 79.15 52511.88 88888.00 2008-04-07 04:51:19.906 098 18230.36 79.18 52512.05 88888.00 2008-04-07 04:51:20.406 098 18230.36 79.21 52512.00 88888.00 2008-04-07 04:51:20.906 098 18230.43 79.21 52511.86 88888.00 2008-04-07 04:51:21.406 098 18230.45 79.18 52511.87 88888.00 2008-04-07 04:51:21.906 098 18230.54 79.16 52511.91 88888.00 2008-04-07 04:51:22.406 098 18230.62 79.11 52511.84 88888.00 2008-04-07 04:51:22.906 098 18230.70 79.07 52511.98 88888.00 2008-04-07 04:51:23.406 098 18230.60 79.06 52512.04 88888.00 2008-04-07 04:51:23.906 098 18230.60 78.96 52511.96 88888.00 2008-04-07 04:51:24.406 098 18230.79 78.90 52511.94 88888.00 2008-04-07 04:51:24.906 098 18230.87 78.85 52511.86 88888.00 2008-04-07 04:51:25.406 098 18230.71 78.91 52511.81 88888.00 2008-04-07 04:51:25.906 098 18230.67 78.97 52511.82 88888.00 2008-04-07 04:51:26.406 098 18230.73 78.91 52511.91 88888.00 2008-04-07 04:51:26.906 098 18230.78 78.90 52511.77 88888.00 2008-04-07 04:51:27.406 098 18230.84 78.94 52511.72 88888.00 2008-04-07 04:51:27.906 098 18230.81 78.96 52511.72 88888.00 2008-04-07 04:51:28.406 098 18230.71 79.00 52511.71 88888.00 2008-04-07 04:51:28.906 098 18230.84 78.94 52511.64 88888.00 2008-04-07 04:51:29.406 098 18230.83 78.77 52511.65 88888.00 2008-04-07 04:51:29.906 098 18230.85 78.76 52511.68 88888.00 2008-04-07 04:51:30.406 098 18230.82 78.92 52511.66 88888.00 2008-04-07 04:51:30.906 098 18230.81 78.83 52511.60 88888.00 2008-04-07 04:51:31.406 098 18230.84 78.78 52511.62 88888.00 2008-04-07 04:51:31.906 098 18230.97 78.71 52511.58 88888.00 2008-04-07 04:51:32.406 098 18231.11 78.62 52511.55 88888.00 2008-04-07 04:51:32.906 098 18231.06 78.71 52511.59 88888.00 2008-04-07 04:51:33.406 098 18231.10 78.81 52511.53 88888.00 2008-04-07 04:51:33.906 098 18231.07 78.76 52511.62 88888.00 2008-04-07 04:51:34.406 098 18231.00 78.73 52511.65 88888.00 2008-04-07 04:51:34.906 098 18230.94 78.71 52511.59 88888.00 2008-04-07 04:51:35.406 098 18230.97 78.70 52511.59 88888.00 2008-04-07 04:51:35.906 098 18230.95 78.67 52511.66 88888.00 2008-04-07 04:51:36.406 098 18230.97 78.58 52511.66 88888.00 2008-04-07 04:51:36.906 098 18230.97 78.55 52511.72 88888.00 2008-04-07 04:51:37.406 098 18231.04 78.56 52511.66 88888.00 2008-04-07 04:51:37.906 098 18231.07 78.54 52511.62 88888.00 2008-04-07 04:51:38.406 098 18231.00 78.49 52511.63 88888.00 2008-04-07 04:51:38.906 098 18230.93 78.52 52511.55 88888.00 2008-04-07 04:51:39.406 098 18230.90 78.41 52511.54 88888.00 2008-04-07 04:51:39.906 098 18230.91 78.42 52511.60 88888.00 2008-04-07 04:51:40.406 098 18230.96 78.41 52511.63 88888.00 2008-04-07 04:51:40.906 098 18231.00 78.38 52511.54 88888.00 2008-04-07 04:51:41.406 098 18230.96 78.43 52511.38 88888.00 2008-04-07 04:51:41.906 098 18230.92 78.43 52511.43 88888.00 2008-04-07 04:51:42.406 098 18230.91 78.42 52511.46 88888.00 2008-04-07 04:51:42.906 098 18230.94 78.37 52511.39 88888.00 2008-04-07 04:51:43.406 098 18230.93 78.39 52511.31 88888.00 2008-04-07 04:51:43.906 098 18230.93 78.41 52511.30 88888.00 2008-04-07 04:51:44.406 098 18230.94 78.35 52511.30 88888.00 2008-04-07 04:51:44.906 098 18230.92 78.34 52511.29 88888.00 2008-04-07 04:51:45.406 098 18230.90 78.29 52511.31 88888.00 2008-04-07 04:51:45.906 098 18230.86 78.31 52511.34 88888.00 2008-04-07 04:51:46.406 098 18230.89 78.30 52511.25 88888.00 2008-04-07 04:51:46.906 098 18230.93 78.20 52511.26 88888.00 2008-04-07 04:51:47.406 098 18230.89 78.12 52511.37 88888.00 2008-04-07 04:51:47.906 098 18230.78 78.10 52511.37 88888.00 2008-04-07 04:51:48.406 098 18230.72 78.07 52511.34 88888.00 2008-04-07 04:51:48.906 098 18230.79 78.01 52511.34 88888.00 2008-04-07 04:51:49.406 098 18230.75 77.99 52511.24 88888.00 2008-04-07 04:51:49.906 098 18230.90 78.03 52511.19 88888.00 2008-04-07 04:51:50.406 098 18230.87 78.02 52511.22 88888.00 2008-04-07 04:51:50.906 098 18230.86 78.00 52511.18 88888.00 2008-04-07 04:51:51.406 098 18230.82 77.98 52511.22 88888.00 2008-04-07 04:51:51.906 098 18230.89 77.92 52511.19 88888.00 2008-04-07 04:51:52.406 098 18230.94 77.84 52511.06 88888.00 2008-04-07 04:51:52.906 098 18230.96 77.85 52510.91 88888.00 2008-04-07 04:51:53.406 098 18231.05 77.84 52510.87 88888.00 2008-04-07 04:51:53.906 098 18230.97 77.83 52510.90 88888.00 2008-04-07 04:51:54.406 098 18230.94 77.84 52510.88 88888.00 2008-04-07 04:51:54.906 098 18230.86 77.87 52510.95 88888.00 2008-04-07 04:51:55.406 098 18230.93 77.85 52510.82 88888.00 2008-04-07 04:51:55.906 098 18231.07 77.89 52510.69 88888.00 2008-04-07 04:51:56.406 098 18231.08 77.91 52510.69 88888.00 2008-04-07 04:51:56.906 098 18231.08 77.82 52510.92 88888.00 2008-04-07 04:51:57.406 098 18231.15 77.96 52511.10 88888.00 2008-04-07 04:51:57.906 098 18231.19 77.87 52511.12 88888.00 2008-04-07 04:51:58.403 098 18231.22 77.79 52511.13 88888.00 2008-04-07 04:51:58.903 098 18231.23 77.79 52511.03 88888.00 2008-04-07 04:51:59.403 098 18231.15 77.75 52511.02 88888.00 2008-04-07 04:51:59.903 098 18231.14 77.68 52511.03 88888.00 2008-04-07 04:52:00.403 098 18231.21 77.74 52511.04 88888.00 2008-04-07 04:52:00.903 098 18231.15 77.76 52510.89 88888.00 2008-04-07 04:52:01.403 098 18231.14 77.78 52510.76 88888.00 2008-04-07 04:52:01.903 098 18231.23 77.80 52510.71 88888.00 2008-04-07 04:52:02.403 098 18231.27 77.84 52510.78 88888.00 2008-04-07 04:52:02.903 098 18231.36 77.85 52510.93 88888.00 2008-04-07 04:52:03.403 098 18231.37 77.77 52510.99 88888.00 2008-04-07 04:52:03.903 098 18231.44 77.78 52511.08 88888.00 2008-04-07 04:52:04.403 098 18231.50 77.85 52511.15 88888.00 2008-04-07 04:52:04.903 098 18231.48 77.82 52511.08 88888.00 2008-04-07 04:52:05.403 098 18231.39 77.83 52511.06 88888.00 2008-04-07 04:52:05.903 098 18231.37 77.83 52511.07 88888.00 2008-04-07 04:52:06.403 098 18231.47 77.90 52511.15 88888.00 2008-04-07 04:52:06.903 098 18231.49 77.94 52511.07 88888.00 2008-04-07 04:52:07.403 098 18231.41 77.84 52510.94 88888.00 2008-04-07 04:52:07.903 098 18231.45 77.89 52510.90 88888.00 2008-04-07 04:52:08.403 098 18231.50 77.97 52510.92 88888.00 2008-04-07 04:52:08.903 098 18231.45 77.95 52510.88 88888.00 2008-04-07 04:52:09.403 098 18231.39 77.97 52510.99 88888.00 2008-04-07 04:52:09.903 098 18231.49 77.96 52511.00 88888.00 2008-04-07 04:52:10.403 098 18231.44 78.20 52511.02 88888.00 2008-04-07 04:52:10.903 098 18231.41 78.29 52511.10 88888.00 2008-04-07 04:52:11.403 098 18231.38 78.35 52511.03 88888.00 2008-04-07 04:52:11.903 098 18231.30 78.41 52511.05 88888.00 2008-04-07 04:52:12.403 098 18231.39 78.42 52511.16 88888.00 2008-04-07 04:52:12.903 098 18231.44 78.43 52511.26 88888.00 2008-04-07 04:52:13.403 098 18231.36 78.50 52511.26 88888.00 2008-04-07 04:52:13.903 098 18231.35 78.56 52511.23 88888.00 2008-04-07 04:52:14.403 098 18231.50 78.62 52511.28 88888.00 2008-04-07 04:52:14.903 098 18231.68 78.61 52511.25 88888.00 2008-04-07 04:52:15.403 098 18231.45 78.70 52511.20 88888.00 2008-04-07 04:52:15.903 098 18231.36 78.83 52511.27 88888.00 2008-04-07 04:52:16.403 098 18231.41 78.88 52511.28 88888.00 2008-04-07 04:52:16.903 098 18231.55 78.91 52511.30 88888.00 2008-04-07 04:52:17.403 098 18231.43 78.95 52511.29 88888.00 2008-04-07 04:52:17.903 098 18231.48 78.97 52511.26 88888.00 2008-04-07 04:52:18.403 098 18231.50 78.87 52511.23 88888.00 2008-04-07 04:52:18.903 098 18231.39 78.77 52511.20 88888.00 2008-04-07 04:52:19.403 098 18231.41 78.75 52511.25 88888.00 2008-04-07 04:52:19.903 098 18231.57 78.86 52511.24 88888.00 2008-04-07 04:52:20.403 098 18231.59 78.98 52511.13 88888.00 2008-04-07 04:52:20.903 098 18231.59 79.03 52511.15 88888.00 2008-04-07 04:52:21.403 098 18231.57 79.08 52511.08 88888.00 2008-04-07 04:52:21.903 098 18231.52 79.11 52511.11 88888.00 2008-04-07 04:52:22.403 098 18231.57 79.12 52511.12 88888.00 2008-04-07 04:52:22.903 098 18231.44 79.22 52511.02 88888.00 2008-04-07 04:52:23.403 098 18231.14 79.32 52511.05 88888.00 2008-04-07 04:52:23.903 098 18231.05 79.46 52511.02 88888.00 2008-04-07 04:52:24.403 098 18231.03 79.51 52510.93 88888.00 2008-04-07 04:52:24.903 098 18230.93 79.39 52510.89 88888.00 2008-04-07 04:52:25.403 098 18230.96 79.32 52510.92 88888.00 2008-04-07 04:52:25.903 098 18230.93 79.31 52511.05 88888.00 2008-04-07 04:52:26.403 098 18230.93 79.28 52511.01 88888.00 2008-04-07 04:52:26.903 098 18230.92 79.31 52510.89 88888.00 2008-04-07 04:52:27.403 098 18230.90 79.29 52510.91 88888.00 2008-04-07 04:52:27.903 098 18230.85 79.33 52510.88 88888.00 2008-04-07 04:52:28.403 098 18230.70 79.40 52510.83 88888.00 2008-04-07 04:52:28.903 098 18230.57 79.50 52510.87 88888.00 2008-04-07 04:52:29.403 098 18230.56 79.61 52510.90 88888.00 2008-04-07 04:52:29.903 098 18230.42 79.67 52510.83 88888.00 2008-04-07 04:52:30.403 098 18230.34 79.71 52510.78 88888.00 2008-04-07 04:52:30.903 098 18230.29 79.75 52510.66 88888.00 2008-04-07 04:52:31.403 098 18230.24 79.69 52510.61 88888.00 2008-04-07 04:52:31.903 098 18230.10 79.63 52510.54 88888.00 2008-04-07 04:52:32.403 098 18230.06 79.59 52510.38 88888.00 2008-04-07 04:52:32.903 098 18230.25 79.55 52510.37 88888.00 2008-04-07 04:52:33.403 098 18230.35 79.61 52510.31 88888.00 2008-04-07 04:52:33.903 098 18230.37 79.65 52510.22 88888.00 2008-04-07 04:52:34.403 098 18230.27 79.56 52510.09 88888.00 2008-04-07 04:52:34.903 098 18230.18 79.37 52509.98 88888.00 2008-04-07 04:52:35.403 098 18230.04 79.48 52509.91 88888.00 2008-04-07 04:52:35.903 098 18230.00 79.53 52509.94 88888.00 2008-04-07 04:52:36.403 098 18230.04 79.50 52509.90 88888.00 2008-04-07 04:52:36.903 098 18229.99 79.45 52509.65 88888.00 2008-04-07 04:52:37.403 098 18229.98 79.28 52509.46 88888.00 2008-04-07 04:52:37.903 098 18230.05 79.17 52509.45 88888.00 2008-04-07 04:52:38.403 098 18230.02 79.08 52509.53 88888.00 2008-04-07 04:52:38.903 098 18229.88 79.05 52509.61 88888.00 2008-04-07 04:52:39.403 098 18229.91 78.98 52509.60 88888.00 2008-04-07 04:52:39.903 098 18229.94 78.89 52509.55 88888.00 2008-04-07 04:52:40.403 098 18229.92 78.86 52509.44 88888.00 2008-04-07 04:52:40.903 098 18229.92 78.76 52509.36 88888.00 2008-04-07 04:52:41.403 098 18229.98 78.64 52509.27 88888.00 2008-04-07 04:52:41.903 098 18229.83 78.59 52509.28 88888.00 2008-04-07 04:52:42.403 098 18229.78 78.52 52509.22 88888.00 2008-04-07 04:52:42.903 098 18229.78 78.47 52509.19 88888.00 2008-04-07 04:52:43.403 098 18229.87 78.37 52509.16 88888.00 2008-04-07 04:52:43.903 098 18229.92 78.25 52509.13 88888.00 2008-04-07 04:52:44.403 098 18229.88 78.17 52509.10 88888.00 2008-04-07 04:52:44.903 098 18230.00 78.17 52509.13 88888.00 2008-04-07 04:52:45.403 098 18230.06 78.17 52509.09 88888.00 2008-04-07 04:52:45.903 098 18230.23 78.13 52508.94 88888.00 2008-04-07 04:52:46.403 098 18230.21 78.08 52508.93 88888.00 2008-04-07 04:52:46.903 098 18230.28 77.98 52508.91 88888.00 2008-04-07 04:52:47.403 098 18230.45 77.87 52508.91 88888.00 2008-04-07 04:52:47.903 098 18230.59 77.83 52508.97 88888.00 2008-04-07 04:52:48.403 098 18230.54 77.83 52508.88 88888.00 2008-04-07 04:52:48.903 098 18230.51 77.80 52508.84 88888.00 2008-04-07 04:52:49.403 098 18230.70 77.75 52508.86 88888.00 2008-04-07 04:52:49.903 098 18230.79 77.69 52508.92 88888.00 2008-04-07 04:52:50.403 098 18231.00 77.65 52508.99 88888.00 2008-04-07 04:52:50.903 098 18231.08 77.46 52508.95 88888.00 2008-04-07 04:52:51.403 098 18231.11 77.39 52508.92 88888.00 2008-04-07 04:52:51.903 098 18231.13 77.38 52508.90 88888.00 2008-04-07 04:52:52.403 098 18231.29 77.32 52508.94 88888.00 2008-04-07 04:52:52.903 098 18231.46 77.22 52508.96 88888.00 2008-04-07 04:52:53.403 098 18231.40 77.16 52508.94 88888.00 2008-04-07 04:52:53.903 098 18231.36 77.14 52509.06 88888.00 2008-04-07 04:52:54.403 098 18231.38 77.10 52509.14 88888.00 2008-04-07 04:52:54.903 098 18231.43 77.04 52509.14 88888.00 2008-04-07 04:52:55.403 098 18231.44 77.02 52509.04 88888.00 2008-04-07 04:52:55.903 098 18231.56 76.85 52509.07 88888.00 2008-04-07 04:52:56.403 098 18231.65 76.77 52509.17 88888.00 2008-04-07 04:52:56.903 098 18231.68 76.63 52509.13 88888.00 2008-04-07 04:52:57.403 098 18231.71 76.53 52509.08 88888.00 2008-04-07 04:52:57.903 098 18231.82 76.70 52509.14 88888.00 2008-04-07 04:52:58.403 098 18231.88 76.76 52509.11 88888.00 2008-04-07 04:52:58.903 098 18231.83 76.73 52509.06 88888.00 2008-04-07 04:52:59.403 098 18231.82 76.62 52508.96 88888.00 2008-04-07 04:52:59.903 098 18231.78 76.52 52509.03 88888.00 2008-04-07 04:53:00.403 098 18231.87 76.43 52509.13 88888.00 2008-04-07 04:53:00.903 098 18231.87 76.36 52509.27 88888.00 2008-04-07 04:53:01.403 098 18231.80 76.38 52509.31 88888.00 2008-04-07 04:53:01.903 098 18231.79 76.44 52509.20 88888.00 2008-04-07 04:53:02.403 098 18231.92 76.33 52509.25 88888.00 2008-04-07 04:53:02.903 098 18231.78 76.24 52509.28 88888.00 2008-04-07 04:53:03.403 098 18231.72 76.26 52509.32 88888.00 2008-04-07 04:53:03.903 098 18231.78 76.12 52509.18 88888.00 2008-04-07 04:53:04.403 098 18231.75 76.03 52509.09 88888.00 2008-04-07 04:53:04.903 098 18231.78 76.01 52509.05 88888.00 2008-04-07 04:53:05.403 098 18231.77 76.04 52509.09 88888.00 2008-04-07 04:53:05.903 098 18231.83 75.98 52509.18 88888.00 2008-04-07 04:53:06.403 098 18231.93 75.86 52509.16 88888.00 2008-04-07 04:53:06.903 098 18231.93 75.85 52509.16 88888.00 2008-04-07 04:53:07.403 098 18232.00 75.91 52509.04 88888.00 2008-04-07 04:53:07.903 098 18232.03 76.01 52509.04 88888.00 2008-04-07 04:53:08.403 098 18232.03 75.99 52509.07 88888.00 2008-04-07 04:53:08.903 098 18231.93 75.86 52509.05 88888.00 2008-04-07 04:53:09.403 098 18231.86 75.79 52509.09 88888.00 2008-04-07 04:53:09.903 098 18231.80 75.82 52509.10 88888.00 2008-04-07 04:53:10.403 098 18231.90 75.86 52508.95 88888.00 2008-04-07 04:53:10.903 098 18232.03 75.87 52509.01 88888.00 2008-04-07 04:53:11.403 098 18232.00 75.80 52509.13 88888.00 2008-04-07 04:53:11.903 098 18231.99 75.79 52509.14 88888.00 2008-04-07 04:53:12.403 098 18232.01 75.83 52509.19 88888.00 2008-04-07 04:53:12.903 098 18231.91 75.79 52509.23 88888.00 2008-04-07 04:53:13.403 098 18231.87 75.75 52509.32 88888.00 2008-04-07 04:53:13.903 098 18231.88 75.73 52509.34 88888.00 2008-04-07 04:53:14.403 098 18231.84 75.76 52509.32 88888.00 2008-04-07 04:53:14.903 098 18231.89 75.86 52509.36 88888.00 2008-04-07 04:53:15.403 098 18231.83 75.88 52509.44 88888.00 2008-04-07 04:53:15.903 098 18231.92 75.95 52509.36 88888.00 2008-04-07 04:53:16.403 098 18231.97 75.92 52509.49 88888.00 2008-04-07 04:53:16.903 098 18231.86 75.94 52509.66 88888.00 2008-04-07 04:53:17.403 098 18231.82 76.02 52509.71 88888.00 2008-04-07 04:53:17.903 098 18231.73 76.12 52509.66 88888.00 2008-04-07 04:53:18.403 098 18231.73 76.14 52509.71 88888.00 2008-04-07 04:53:18.903 098 18231.61 76.01 52509.69 88888.00 2008-04-07 04:53:19.403 098 18231.59 76.06 52509.74 88888.00 2008-04-07 04:53:19.903 098 18231.49 76.32 52509.77 88888.00 2008-04-07 04:53:20.403 098 18231.39 76.45 52509.89 88888.00 2008-04-07 04:53:20.903 098 18231.25 76.52 52509.92 88888.00 2008-04-07 04:53:21.403 098 18231.30 76.61 52509.86 88888.00 2008-04-07 04:53:21.903 098 18231.24 76.66 52509.77 88888.00 2008-04-07 04:53:22.403 098 18231.10 76.58 52509.78 88888.00 2008-04-07 04:53:22.903 098 18231.08 76.49 52509.66 88888.00 2008-04-07 04:53:23.403 098 18231.06 76.49 52509.59 88888.00 2008-04-07 04:53:23.903 098 18230.95 76.56 52509.52 88888.00 2008-04-07 04:53:24.403 098 18230.90 76.57 52509.57 88888.00 2008-04-07 04:53:24.903 098 18230.95 76.80 52509.65 88888.00 2008-04-07 04:53:25.403 098 18230.83 76.97 52509.53 88888.00 2008-04-07 04:53:25.903 098 18230.76 77.01 52509.38 88888.00 2008-04-07 04:53:26.403 098 18230.81 77.14 52509.31 88888.00 2008-04-07 04:53:26.903 098 18230.71 77.29 52509.40 88888.00 2008-04-07 04:53:27.403 098 18230.63 77.25 52509.40 88888.00 2008-04-07 04:53:27.903 098 18230.62 77.24 52509.36 88888.00 2008-04-07 04:53:28.403 098 18230.63 77.23 52509.23 88888.00 2008-04-07 04:53:28.903 098 18230.57 77.28 52509.20 88888.00 2008-04-07 04:53:29.403 098 18230.46 77.40 52509.25 88888.00 2008-04-07 04:53:29.903 098 18230.52 77.48 52509.25 88888.00 2008-04-07 04:53:30.403 098 18230.59 77.47 52509.20 88888.00 2008-04-07 04:53:30.903 098 18230.51 77.55 52509.11 88888.00 2008-04-07 04:53:31.403 098 18230.58 77.55 52509.10 88888.00 2008-04-07 04:53:31.903 098 18230.56 77.49 52509.08 88888.00 2008-04-07 04:53:32.403 098 18230.54 77.47 52509.13 88888.00 2008-04-07 04:53:32.903 098 18230.61 77.54 52509.06 88888.00 2008-04-07 04:53:33.403 098 18230.58 77.54 52509.03 88888.00 2008-04-07 04:53:33.903 098 18230.52 77.55 52508.93 88888.00 2008-04-07 04:53:34.403 098 18230.56 77.53 52508.94 88888.00 2008-04-07 04:53:34.903 098 18230.61 77.46 52508.93 88888.00 2008-04-07 04:53:35.403 098 18230.47 77.54 52508.74 88888.00 2008-04-07 04:53:35.903 098 18230.49 77.59 52508.59 88888.00 2008-04-07 04:53:36.403 098 18230.63 77.38 52508.64 88888.00 2008-04-07 04:53:36.903 098 18230.74 77.38 52508.69 88888.00 2008-04-07 04:53:37.403 098 18230.75 77.54 52508.60 88888.00 2008-04-07 04:53:37.903 098 18230.90 77.66 52508.51 88888.00 2008-04-07 04:53:38.403 098 18230.94 77.70 52508.57 88888.00 2008-04-07 04:53:38.903 098 18230.93 77.65 52508.68 88888.00 2008-04-07 04:53:39.403 098 18231.02 77.48 52508.62 88888.00 2008-04-07 04:53:39.903 098 18231.08 77.34 52508.45 88888.00 2008-04-07 04:53:40.403 098 18231.06 77.53 52508.34 88888.00 2008-04-07 04:53:40.903 098 18231.05 77.58 52508.29 88888.00 2008-04-07 04:53:41.403 098 18231.13 77.53 52508.27 88888.00 2008-04-07 04:53:41.903 098 18231.18 77.47 52508.22 88888.00 2008-04-07 04:53:42.403 098 18231.36 77.38 52508.26 88888.00 2008-04-07 04:53:42.903 098 18231.43 77.35 52508.20 88888.00 2008-04-07 04:53:43.403 098 18231.55 77.34 52508.05 88888.00 2008-04-07 04:53:43.903 098 18231.50 77.14 52508.06 88888.00 2008-04-07 04:53:44.403 098 18231.56 77.03 52508.06 88888.00 2008-04-07 04:53:44.903 098 18231.59 77.11 52508.00 88888.00 2008-04-07 04:53:45.403 098 18231.77 77.05 52508.04 88888.00 2008-04-07 04:53:45.903 098 18231.83 77.02 52508.05 88888.00 2008-04-07 04:53:46.403 098 18231.87 76.99 52508.02 88888.00 2008-04-07 04:53:46.903 098 18231.76 76.95 52508.01 88888.00 2008-04-07 04:53:47.403 098 18231.77 76.84 52507.97 88888.00 2008-04-07 04:53:47.903 098 18231.81 76.79 52507.80 88888.00 2008-04-07 04:53:48.403 098 18231.76 76.77 52507.79 88888.00 2008-04-07 04:53:48.903 098 18231.89 76.73 52507.71 88888.00 2008-04-07 04:53:49.403 098 18232.04 76.51 52507.63 88888.00 2008-04-07 04:53:49.903 098 18232.03 76.38 52507.63 88888.00 2008-04-07 04:53:50.403 098 18232.03 76.43 52507.56 88888.00 2008-04-07 04:53:50.903 098 18232.05 76.44 52507.54 88888.00 2008-04-07 04:53:51.403 098 18232.11 76.39 52507.55 88888.00 2008-04-07 04:53:51.903 098 18232.36 76.32 52507.53 88888.00 2008-04-07 04:53:52.403 098 18232.35 76.26 52507.53 88888.00 2008-04-07 04:53:52.903 098 18232.43 76.18 52507.48 88888.00 2008-04-07 04:53:53.403 098 18232.54 76.13 52507.51 88888.00 2008-04-07 04:53:53.903 098 18232.47 75.98 52507.47 88888.00 2008-04-07 04:53:54.403 098 18232.51 75.89 52507.49 88888.00 2008-04-07 04:53:54.903 098 18232.52 75.77 52507.44 88888.00 2008-04-07 04:53:55.403 098 18232.70 75.69 52507.44 88888.00 2008-04-07 04:53:55.903 098 18232.79 75.65 52507.36 88888.00 2008-04-07 04:53:56.403 098 18232.95 75.51 52507.36 88888.00 2008-04-07 04:53:56.903 098 18233.06 75.44 52507.36 88888.00 2008-04-07 04:53:57.403 098 18233.11 75.39 52507.25 88888.00 2008-04-07 04:53:57.903 098 18233.14 75.31 52507.19 88888.00 2008-04-07 04:53:58.403 098 18233.08 75.28 52507.25 88888.00 2008-04-07 04:53:58.903 098 18233.19 75.24 52507.20 88888.00 2008-04-07 04:53:59.403 098 18233.21 75.26 52507.23 88888.00 2008-04-07 04:53:59.903 098 18233.19 75.16 52507.20 88888.00 2008-04-07 04:54:00.403 098 18233.13 75.06 52507.27 88888.00 2008-04-07 04:54:00.903 098 18233.22 74.92 52507.40 88888.00 2008-04-07 04:54:01.403 098 18233.20 74.86 52507.40 88888.00 2008-04-07 04:54:01.903 098 18233.24 74.81 52507.33 88888.00 2008-04-07 04:54:02.403 098 18233.26 74.69 52507.18 88888.00 2008-04-07 04:54:02.903 098 18233.26 74.64 52507.16 88888.00 2008-04-07 04:54:03.403 098 18233.30 74.52 52507.25 88888.00 2008-04-07 04:54:03.903 098 18233.33 74.48 52507.35 88888.00 2008-04-07 04:54:04.403 098 18233.33 74.43 52507.35 88888.00 2008-04-07 04:54:04.903 098 18233.20 74.38 52507.33 88888.00 2008-04-07 04:54:05.403 098 18233.31 74.31 52507.30 88888.00 2008-04-07 04:54:05.903 098 18233.38 74.32 52507.28 88888.00 2008-04-07 04:54:06.403 098 18233.33 74.24 52507.37 88888.00 2008-04-07 04:54:06.903 098 18233.25 74.20 52507.47 88888.00 2008-04-07 04:54:07.403 098 18233.15 74.23 52507.54 88888.00 2008-04-07 04:54:07.903 098 18232.93 74.26 52507.47 88888.00 2008-04-07 04:54:08.403 098 18232.96 74.29 52507.43 88888.00 2008-04-07 04:54:08.903 098 18232.92 74.32 52507.62 88888.00 2008-04-07 04:54:09.403 098 18232.73 74.30 52507.78 88888.00 2008-04-07 04:54:09.903 098 18232.57 74.24 52507.75 88888.00 2008-04-07 04:54:10.403 098 18232.56 74.18 52507.68 88888.00 2008-04-07 04:54:10.903 098 18232.39 74.22 52507.75 88888.00 2008-04-07 04:54:11.403 098 18232.19 74.21 52507.89 88888.00 2008-04-07 04:54:11.903 098 18232.01 74.19 52507.94 88888.00 2008-04-07 04:54:12.403 098 18232.02 74.34 52507.91 88888.00 2008-04-07 04:54:12.903 098 18231.82 74.47 52507.77 88888.00 2008-04-07 04:54:13.403 098 18231.72 74.36 52507.78 88888.00 2008-04-07 04:54:13.903 098 18231.66 74.31 52507.72 88888.00 2008-04-07 04:54:14.403 098 18231.51 74.41 52507.70 88888.00 2008-04-07 04:54:14.903 098 18231.38 74.47 52507.56 88888.00 2008-04-07 04:54:15.403 098 18231.23 74.51 52507.59 88888.00 2008-04-07 04:54:15.903 098 18231.04 74.58 52507.62 88888.00 2008-04-07 04:54:16.403 098 18230.95 74.53 52507.62 88888.00 2008-04-07 04:54:16.903 098 18230.97 74.55 52507.58 88888.00 2008-04-07 04:54:17.403 098 18230.89 74.62 52507.53 88888.00 2008-04-07 04:54:17.903 098 18230.70 74.67 52507.55 88888.00 2008-04-07 04:54:18.403 098 18230.60 74.65 52507.54 88888.00 2008-04-07 04:54:18.903 098 18230.58 74.65 52507.44 88888.00 2008-04-07 04:54:19.403 098 18230.49 74.62 52507.24 88888.00 2008-04-07 04:54:19.903 098 18230.38 74.64 52507.09 88888.00 2008-04-07 04:54:20.403 098 18230.27 74.53 52507.10 88888.00 2008-04-07 04:54:20.903 098 18230.15 74.45 52507.13 88888.00 2008-04-07 04:54:21.403 098 18230.09 74.45 52507.16 88888.00 2008-04-07 04:54:21.903 098 18229.99 74.37 52507.07 88888.00 2008-04-07 04:54:22.403 098 18229.86 74.34 52507.01 88888.00 2008-04-07 04:54:22.903 098 18229.75 74.35 52506.97 88888.00 2008-04-07 04:54:23.403 098 18229.64 74.34 52506.95 88888.00 2008-04-07 04:54:23.903 098 18229.53 74.31 52506.95 88888.00 2008-04-07 04:54:24.403 098 18229.42 74.21 52506.96 88888.00 2008-04-07 04:54:24.903 098 18229.37 74.28 52506.93 88888.00 2008-04-07 04:54:25.403 098 18229.29 74.28 52506.97 88888.00 2008-04-07 04:54:25.903 098 18229.22 74.24 52506.95 88888.00 2008-04-07 04:54:26.403 098 18229.23 74.24 52506.85 88888.00 2008-04-07 04:54:26.903 098 18229.28 74.16 52506.70 88888.00 2008-04-07 04:54:27.403 098 18229.24 74.16 52506.71 88888.00 2008-04-07 04:54:27.903 098 18229.30 74.11 52506.64 88888.00 2008-04-07 04:54:28.403 098 18229.35 74.06 52506.69 88888.00 2008-04-07 04:54:28.903 098 18229.40 74.05 52506.86 88888.00 2008-04-07 04:54:29.403 098 18229.51 74.06 52506.79 88888.00 2008-04-07 04:54:29.903 098 18229.58 74.13 52506.72 88888.00 2008-04-07 04:54:30.403 098 18229.60 74.15 52506.69 88888.00 2008-04-07 04:54:30.903 098 18229.61 74.12 52506.55 88888.00 2008-04-07 04:54:31.403 098 18229.66 74.00 52506.48 88888.00 2008-04-07 04:54:31.903 098 18229.66 74.04 52506.43 88888.00 2008-04-07 04:54:32.403 098 18229.91 74.08 52506.39 88888.00 2008-04-07 04:54:32.903 098 18229.99 74.07 52506.38 88888.00 2008-04-07 04:54:33.403 098 18230.11 74.09 52506.29 88888.00 2008-04-07 04:54:33.903 098 18230.14 74.17 52506.24 88888.00 2008-04-07 04:54:34.403 098 18230.21 74.28 52506.38 88888.00 2008-04-07 04:54:34.903 098 18230.32 74.38 52506.49 88888.00 2008-04-07 04:54:35.403 098 18230.31 74.41 52506.38 88888.00 2008-04-07 04:54:35.903 098 18230.36 74.53 52506.47 88888.00 2008-04-07 04:54:36.403 098 18230.62 74.57 52506.51 88888.00 2008-04-07 04:54:36.903 098 18230.71 74.61 52506.52 88888.00 2008-04-07 04:54:37.403 098 18230.80 74.78 52506.31 88888.00 2008-04-07 04:54:37.903 098 18230.91 74.90 52506.41 88888.00 2008-04-07 04:54:38.403 098 18231.15 74.89 52506.43 88888.00 2008-04-07 04:54:38.903 098 18231.26 74.90 52506.46 88888.00 2008-04-07 04:54:39.403 098 18231.44 74.87 52506.46 88888.00 2008-04-07 04:54:39.903 098 18231.78 74.82 52506.37 88888.00 2008-04-07 04:54:40.403 098 18231.98 74.79 52506.38 88888.00 2008-04-07 04:54:40.903 098 18232.19 74.73 52506.36 88888.00 2008-04-07 04:54:41.403 098 18232.42 74.47 52506.38 88888.00 2008-04-07 04:54:41.903 098 18232.76 74.45 52506.33 88888.00 2008-04-07 04:54:42.403 098 18232.97 74.62 52506.21 88888.00 2008-04-07 04:54:42.903 098 18233.19 74.54 52506.18 88888.00 2008-04-07 04:54:43.403 098 18233.61 74.58 52506.26 88888.00 2008-04-07 04:54:43.903 098 18233.86 74.49 52506.29 88888.00 2008-04-07 04:54:44.403 098 18233.95 74.43 52506.21 88888.00 2008-04-07 04:54:44.903 098 18234.16 74.38 52506.25 88888.00 2008-04-07 04:54:45.403 098 18234.34 74.28 52506.23 88888.00 2008-04-07 04:54:45.903 098 18234.50 74.09 52506.19 88888.00 2008-04-07 04:54:46.403 098 18234.78 73.76 52506.16 88888.00 2008-04-07 04:54:46.903 098 18234.98 73.59 52506.14 88888.00 2008-04-07 04:54:47.403 098 18235.07 73.51 52506.12 88888.00 2008-04-07 04:54:47.903 098 18235.15 73.53 52506.15 88888.00 2008-04-07 04:54:48.403 098 18235.30 73.61 52506.08 88888.00 2008-04-07 04:54:48.903 098 18235.51 73.64 52506.13 88888.00 2008-04-07 04:54:49.403 098 18235.57 73.58 52506.09 88888.00 2008-04-07 04:54:49.903 098 18235.64 73.49 52506.05 88888.00 2008-04-07 04:54:50.403 098 18235.78 73.37 52506.04 88888.00 2008-04-07 04:54:50.903 098 18235.89 73.26 52506.07 88888.00 2008-04-07 04:54:51.403 098 18236.03 73.09 52506.13 88888.00 2008-04-07 04:54:51.903 098 18236.16 72.97 52506.11 88888.00 2008-04-07 04:54:52.403 098 18236.07 72.89 52506.12 88888.00 2008-04-07 04:54:52.903 098 18236.17 72.84 52506.25 88888.00 2008-04-07 04:54:53.403 098 18236.24 72.84 52506.23 88888.00 2008-04-07 04:54:53.903 098 18236.26 72.76 52506.27 88888.00 2008-04-07 04:54:54.403 098 18236.44 72.72 52506.23 88888.00 2008-04-07 04:54:54.903 098 18236.45 72.69 52506.28 88888.00 2008-04-07 04:54:55.403 098 18236.53 72.64 52506.33 88888.00 2008-04-07 04:54:55.903 098 18236.48 72.64 52506.32 88888.00 2008-04-07 04:54:56.403 098 18236.43 72.55 52506.31 88888.00 2008-04-07 04:54:56.903 098 18236.44 72.51 52506.26 88888.00 2008-04-07 04:54:57.403 098 18236.44 72.46 52506.32 88888.00 2008-04-07 04:54:57.903 098 18236.36 72.43 52506.41 88888.00 2008-04-07 04:54:58.403 098 18236.36 72.44 52506.50 88888.00 2008-04-07 04:54:58.903 098 18236.19 72.35 52506.54 88888.00 2008-04-07 04:54:59.403 098 18236.16 72.34 52506.44 88888.00 2008-04-07 04:54:59.903 098 18235.96 72.31 52506.39 88888.00 2008-04-07 04:55:00.403 098 18235.88 72.26 52506.43 88888.00 2008-04-07 04:55:00.903 098 18235.82 72.31 52506.38 88888.00 2008-04-07 04:55:01.403 098 18235.73 72.29 52506.31 88888.00 2008-04-07 04:55:01.903 098 18235.58 72.29 52506.40 88888.00 2008-04-07 04:55:02.403 098 18235.45 72.29 52506.48 88888.00 2008-04-07 04:55:02.903 098 18235.37 72.19 52506.51 88888.00 2008-04-07 04:55:03.403 098 18235.30 72.18 52506.49 88888.00 2008-04-07 04:55:03.903 098 18235.20 72.14 52506.32 88888.00 2008-04-07 04:55:04.403 098 18235.15 72.08 52506.24 88888.00 2008-04-07 04:55:04.903 098 18235.09 72.06 52506.30 88888.00 2008-04-07 04:55:05.403 098 18234.94 72.05 52506.37 88888.00 2008-04-07 04:55:05.903 098 18234.87 72.02 52506.38 88888.00 2008-04-07 04:55:06.403 098 18234.76 72.06 52506.48 88888.00 2008-04-07 04:55:06.903 098 18234.63 71.99 52506.40 88888.00 2008-04-07 04:55:07.403 098 18234.62 71.98 52506.24 88888.00 2008-04-07 04:55:07.903 098 18234.59 71.99 52506.30 88888.00 2008-04-07 04:55:08.403 098 18234.47 72.02 52506.27 88888.00 2008-04-07 04:55:08.903 098 18234.21 72.06 52506.24 88888.00 2008-04-07 04:55:09.403 098 18234.02 72.00 52506.21 88888.00 2008-04-07 04:55:09.903 098 18233.86 71.96 52506.17 88888.00 2008-04-07 04:55:10.403 098 18233.72 71.94 52506.08 88888.00 2008-04-07 04:55:10.903 098 18233.53 71.94 52506.16 88888.00 2008-04-07 04:55:11.403 098 18233.38 71.96 52506.17 88888.00 2008-04-07 04:55:11.903 098 18233.36 71.87 52506.06 88888.00 2008-04-07 04:55:12.403 098 18233.29 71.77 52506.03 88888.00 2008-04-07 04:55:12.903 098 18233.14 71.74 52506.00 88888.00 2008-04-07 04:55:13.403 098 18233.07 71.81 52506.02 88888.00 2008-04-07 04:55:13.903 098 18233.04 71.90 52506.00 88888.00 2008-04-07 04:55:14.403 098 18233.02 71.98 52505.94 88888.00 2008-04-07 04:55:14.903 098 18232.92 72.11 52506.00 88888.00 2008-04-07 04:55:15.403 098 18232.79 72.16 52505.96 88888.00 2008-04-07 04:55:15.903 098 18232.75 72.21 52505.96 88888.00 2008-04-07 04:55:16.403 098 18232.71 72.28 52505.91 88888.00 2008-04-07 04:55:16.903 098 18232.60 72.28 52505.80 88888.00 2008-04-07 04:55:17.403 098 18232.48 72.25 52505.72 88888.00 2008-04-07 04:55:17.903 098 18232.37 72.25 52505.79 88888.00 2008-04-07 04:55:18.403 098 18232.19 72.29 52505.80 88888.00 2008-04-07 04:55:18.903 098 18232.21 72.41 52505.89 88888.00 2008-04-07 04:55:19.403 098 18232.14 72.53 52505.84 88888.00 2008-04-07 04:55:19.903 098 18232.13 72.61 52505.94 88888.00 2008-04-07 04:55:20.403 098 18231.98 72.61 52505.75 88888.00 2008-04-07 04:55:20.903 098 18231.95 72.64 52505.59 88888.00 2008-04-07 04:55:21.403 098 18231.92 72.72 52505.68 88888.00 2008-04-07 04:55:21.903 098 18231.90 72.77 52505.57 88888.00 2008-04-07 04:55:22.403 098 18231.82 72.78 52505.45 88888.00 2008-04-07 04:55:22.903 098 18231.77 72.68 52505.48 88888.00 2008-04-07 04:55:23.403 098 18231.68 72.76 52505.39 88888.00 2008-04-07 04:55:23.903 098 18231.72 72.73 52505.24 88888.00 2008-04-07 04:55:24.403 098 18231.84 72.70 52505.20 88888.00 2008-04-07 04:55:24.903 098 18231.77 72.73 52505.21 88888.00 2008-04-07 04:55:25.403 098 18231.75 72.73 52505.24 88888.00 2008-04-07 04:55:25.903 098 18231.66 72.70 52505.22 88888.00 2008-04-07 04:55:26.403 098 18231.82 72.68 52505.15 88888.00 2008-04-07 04:55:26.903 098 18231.86 72.58 52505.11 88888.00 2008-04-07 04:55:27.403 098 18231.83 72.52 52505.10 88888.00 2008-04-07 04:55:27.903 098 18231.89 72.49 52505.04 88888.00 2008-04-07 04:55:28.403 098 18231.88 72.41 52505.05 88888.00 2008-04-07 04:55:28.903 098 18231.88 72.39 52505.10 88888.00 2008-04-07 04:55:29.403 098 18231.83 72.32 52505.10 88888.00 2008-04-07 04:55:29.903 098 18231.81 72.19 52505.02 88888.00 2008-04-07 04:55:30.403 098 18231.77 72.11 52504.70 88888.00 2008-04-07 04:55:30.903 098 18231.94 72.05 52504.59 88888.00 2008-04-07 04:55:31.403 098 18232.01 71.99 52504.59 88888.00 2008-04-07 04:55:31.903 098 18232.01 71.96 52504.59 88888.00 2008-04-07 04:55:32.403 098 18232.12 71.95 52504.63 88888.00 2008-04-07 04:55:32.903 098 18232.21 71.83 52504.67 88888.00 2008-04-07 04:55:33.403 098 18232.26 71.71 52504.69 88888.00 2008-04-07 04:55:33.903 098 18232.14 71.70 52504.66 88888.00 2008-04-07 04:55:34.403 098 18232.05 71.68 52504.55 88888.00 2008-04-07 04:55:34.903 098 18231.98 71.62 52504.52 88888.00 2008-04-07 04:55:35.403 098 18231.95 71.63 52504.43 88888.00 2008-04-07 04:55:35.903 098 18231.90 71.55 52504.38 88888.00 2008-04-07 04:55:36.403 098 18231.84 71.50 52504.37 88888.00 2008-04-07 04:55:36.903 098 18231.76 71.38 52504.27 88888.00 2008-04-07 04:55:37.403 098 18231.75 71.35 52504.33 88888.00 2008-04-07 04:55:37.903 098 18231.67 71.30 52504.30 88888.00 2008-04-07 04:55:38.403 098 18231.63 71.23 52504.19 88888.00 2008-04-07 04:55:38.903 098 18231.60 71.20 52504.08 88888.00 2008-04-07 04:55:39.403 098 18231.50 71.12 52504.09 88888.00 2008-04-07 04:55:39.903 098 18231.45 71.01 52504.09 88888.00 2008-04-07 04:55:40.403 098 18231.45 70.90 52504.01 88888.00 2008-04-07 04:55:40.903 098 18231.46 70.84 52503.88 88888.00 2008-04-07 04:55:41.403 098 18231.48 70.77 52503.80 88888.00 2008-04-07 04:55:41.903 098 18231.33 70.65 52503.80 88888.00 2008-04-07 04:55:42.403 098 18231.40 70.52 52503.82 88888.00 2008-04-07 04:55:42.903 098 18231.36 70.47 52503.85 88888.00 2008-04-07 04:55:43.403 098 18231.36 70.41 52503.85 88888.00 2008-04-07 04:55:43.903 098 18231.37 70.29 52503.89 88888.00 2008-04-07 04:55:44.403 098 18231.35 70.22 52503.88 88888.00 2008-04-07 04:55:44.903 098 18231.28 70.10 52503.84 88888.00 2008-04-07 04:55:45.403 098 18231.30 69.92 52503.71 88888.00 2008-04-07 04:55:45.903 098 18231.34 69.80 52503.46 88888.00 2008-04-07 04:55:46.403 098 18231.30 69.73 52503.35 88888.00 2008-04-07 04:55:46.903 098 18231.17 69.71 52503.35 88888.00 2008-04-07 04:55:47.403 098 18230.91 69.64 52503.36 88888.00 2008-04-07 04:55:47.903 098 18230.97 69.55 52503.28 88888.00 2008-04-07 04:55:48.403 098 18230.91 69.39 52503.17 88888.00 2008-04-07 04:55:48.903 098 18230.89 69.38 52503.18 88888.00 2008-04-07 04:55:49.403 098 18230.90 69.36 52503.08 88888.00 2008-04-07 04:55:49.903 098 18230.94 69.22 52503.10 88888.00 2008-04-07 04:55:50.403 098 18230.91 69.13 52503.06 88888.00 2008-04-07 04:55:50.903 098 18230.87 69.06 52503.01 88888.00 2008-04-07 04:55:51.403 098 18230.86 68.84 52502.87 88888.00 2008-04-07 04:55:51.903 098 18230.91 68.59 52502.80 88888.00 2008-04-07 04:55:52.403 098 18231.04 68.56 52502.79 88888.00 2008-04-07 04:55:52.903 098 18231.11 68.46 52502.75 88888.00 2008-04-07 04:55:53.403 098 18230.97 68.34 52502.61 88888.00 2008-04-07 04:55:53.903 098 18230.95 68.22 52502.54 88888.00 2008-04-07 04:55:54.403 098 18230.90 68.20 52502.47 88888.00 2008-04-07 04:55:54.903 098 18230.89 68.08 52502.44 88888.00 2008-04-07 04:55:55.403 098 18230.91 67.97 52502.40 88888.00 2008-04-07 04:55:55.903 098 18230.80 67.88 52502.30 88888.00 2008-04-07 04:55:56.403 098 18230.78 67.84 52502.20 88888.00 2008-04-07 04:55:56.903 098 18230.65 67.75 52502.15 88888.00 2008-04-07 04:55:57.403 098 18230.65 67.63 52502.17 88888.00 2008-04-07 04:55:57.903 098 18230.62 67.57 52502.10 88888.00 2008-04-07 04:55:58.403 098 18230.63 67.58 52502.08 88888.00 2008-04-07 04:55:58.903 098 18230.45 67.57 52502.02 88888.00 2008-04-07 04:55:59.403 098 18230.37 67.47 52502.00 88888.00 2008-04-07 04:55:59.903 098 18230.25 67.29 52501.91 88888.00 2008-04-07 04:56:00.403 098 18230.26 67.39 52501.83 88888.00 2008-04-07 04:56:00.903 098 18230.41 67.49 52501.71 88888.00 2008-04-07 04:56:01.403 098 18230.31 67.42 52501.84 88888.00 2008-04-07 04:56:01.903 098 18230.29 67.39 52501.76 88888.00 2008-04-07 04:56:02.403 098 18230.24 67.17 52501.79 88888.00 2008-04-07 04:56:02.903 098 18230.24 67.14 52501.89 88888.00 2008-04-07 04:56:03.403 098 18230.17 67.21 52501.79 88888.00 2008-04-07 04:56:03.903 098 18230.25 67.18 52501.78 88888.00 2008-04-07 04:56:04.403 098 18230.35 67.12 52501.83 88888.00 2008-04-07 04:56:04.903 098 18230.25 67.21 52501.92 88888.00 2008-04-07 04:56:05.403 098 18230.18 67.17 52501.87 88888.00 2008-04-07 04:56:05.903 098 18230.32 67.28 52501.77 88888.00 2008-04-07 04:56:06.403 098 18230.45 67.39 52501.83 88888.00 2008-04-07 04:56:06.903 098 18230.30 67.45 52501.88 88888.00 2008-04-07 04:56:07.403 098 18230.32 67.44 52501.82 88888.00 2008-04-07 04:56:07.903 098 18230.32 67.31 52501.78 88888.00 2008-04-07 04:56:08.403 098 18230.24 67.29 52501.76 88888.00 2008-04-07 04:56:08.903 098 18230.26 67.26 52501.68 88888.00 2008-04-07 04:56:09.403 098 18230.30 67.43 52501.69 88888.00 2008-04-07 04:56:09.903 098 18230.32 67.64 52501.65 88888.00 2008-04-07 04:56:10.403 098 18230.16 67.67 52501.56 88888.00 2008-04-07 04:56:10.903 098 18230.07 67.75 52501.48 88888.00 2008-04-07 04:56:11.403 098 18230.11 67.75 52501.57 88888.00 2008-04-07 04:56:11.903 098 18230.09 67.77 52501.57 88888.00 2008-04-07 04:56:12.403 098 18229.95 67.70 52501.62 88888.00 2008-04-07 04:56:12.903 098 18229.95 67.73 52501.59 88888.00 2008-04-07 04:56:13.403 098 18229.88 67.78 52501.51 88888.00 2008-04-07 04:56:13.903 098 18229.92 67.76 52501.41 88888.00 2008-04-07 04:56:14.403 098 18229.87 67.77 52501.32 88888.00 2008-04-07 04:56:14.903 098 18229.77 67.83 52501.32 88888.00 2008-04-07 04:56:15.403 098 18229.74 67.90 52501.24 88888.00 2008-04-07 04:56:15.903 098 18229.75 67.89 52501.22 88888.00 2008-04-07 04:56:16.403 098 18229.75 67.83 52501.25 88888.00 2008-04-07 04:56:16.903 098 18229.67 67.85 52501.17 88888.00 2008-04-07 04:56:17.403 098 18229.59 67.86 52501.21 88888.00 2008-04-07 04:56:17.903 098 18229.51 67.86 52501.25 88888.00 2008-04-07 04:56:18.403 098 18229.39 67.94 52501.24 88888.00 2008-04-07 04:56:18.903 098 18229.26 67.92 52501.17 88888.00 2008-04-07 04:56:19.403 098 18229.15 67.81 52501.13 88888.00 2008-04-07 04:56:19.903 098 18229.08 67.77 52501.26 88888.00 2008-04-07 04:56:20.403 098 18229.07 67.74 52501.18 88888.00 2008-04-07 04:56:20.903 098 18229.02 67.70 52501.15 88888.00 2008-04-07 04:56:21.403 098 18228.85 67.74 52501.17 88888.00 2008-04-07 04:56:21.903 098 18228.71 67.71 52501.19 88888.00 2008-04-07 04:56:22.403 098 18228.69 67.58 52501.07 88888.00 2008-04-07 04:56:22.903 098 18228.72 67.71 52501.02 88888.00 2008-04-07 04:56:23.403 098 18228.58 67.81 52501.03 88888.00 2008-04-07 04:56:23.903 098 18228.55 67.73 52501.04 88888.00 2008-04-07 04:56:24.403 098 18228.55 67.72 52501.04 88888.00 2008-04-07 04:56:24.903 098 18228.56 67.72 52501.01 88888.00 2008-04-07 04:56:25.403 098 18228.55 67.75 52500.95 88888.00 2008-04-07 04:56:25.903 098 18228.58 67.73 52500.92 88888.00 2008-04-07 04:56:26.403 098 18228.54 67.72 52500.87 88888.00 2008-04-07 04:56:26.903 098 18228.47 67.67 52500.86 88888.00 2008-04-07 04:56:27.403 098 18228.56 67.71 52500.73 88888.00 2008-04-07 04:56:27.903 098 18228.58 67.72 52500.52 88888.00 2008-04-07 04:56:28.403 098 18228.56 67.63 52500.48 88888.00 2008-04-07 04:56:28.903 098 18228.37 67.53 52500.39 88888.00 2008-04-07 04:56:29.403 098 18228.37 67.51 52500.32 88888.00 2008-04-07 04:56:29.903 098 18228.40 67.46 52500.25 88888.00 2008-04-07 04:56:30.403 098 18228.52 67.43 52500.26 88888.00 2008-04-07 04:56:30.903 098 18228.59 67.35 52500.23 88888.00 2008-04-07 04:56:31.403 098 18228.54 67.19 52500.15 88888.00 2008-04-07 04:56:31.903 098 18228.54 67.28 52500.14 88888.00 2008-04-07 04:56:32.403 098 18228.48 67.33 52500.11 88888.00 2008-04-07 04:56:32.903 098 18228.44 67.32 52500.08 88888.00 2008-04-07 04:56:33.403 098 18228.41 67.28 52499.99 88888.00 2008-04-07 04:56:33.903 098 18228.47 67.29 52500.03 88888.00 2008-04-07 04:56:34.403 098 18228.45 67.21 52499.97 88888.00 2008-04-07 04:56:34.903 098 18228.36 67.12 52499.88 88888.00 2008-04-07 04:56:35.403 098 18228.43 67.06 52499.79 88888.00 2008-04-07 04:56:35.903 098 18228.37 67.02 52499.46 88888.00 2008-04-07 04:56:36.403 098 18228.44 66.97 52499.31 88888.00 2008-04-07 04:56:36.903 098 18228.48 66.86 52499.31 88888.00 2008-04-07 04:56:37.403 098 18228.57 66.81 52499.21 88888.00 2008-04-07 04:56:37.903 098 18228.59 66.72 52499.23 88888.00 2008-04-07 04:56:38.403 098 18228.62 66.71 52499.19 88888.00 2008-04-07 04:56:38.903 098 18228.67 66.69 52499.17 88888.00 2008-04-07 04:56:39.403 098 18228.73 66.72 52499.02 88888.00 2008-04-07 04:56:39.903 098 18228.82 66.65 52499.09 88888.00 2008-04-07 04:56:40.403 098 18228.91 66.57 52498.95 88888.00 2008-04-07 04:56:40.903 098 18228.98 66.55 52498.89 88888.00 2008-04-07 04:56:41.403 098 18229.11 66.51 52498.94 88888.00 2008-04-07 04:56:41.903 098 18229.18 66.43 52498.90 88888.00 2008-04-07 04:56:42.403 098 18229.20 66.33 52498.85 88888.00 2008-04-07 04:56:42.903 098 18229.21 66.28 52498.75 88888.00 2008-04-07 04:56:43.403 098 18229.24 66.19 52498.64 88888.00 2008-04-07 04:56:43.903 098 18229.42 66.23 52498.66 88888.00 2008-04-07 04:56:44.403 098 18229.56 66.18 52498.62 88888.00 2008-04-07 04:56:44.903 098 18229.56 66.14 52498.52 88888.00 2008-04-07 04:56:45.403 098 18229.56 66.11 52498.54 88888.00 2008-04-07 04:56:45.903 098 18229.75 66.04 52498.55 88888.00 2008-04-07 04:56:46.403 098 18229.92 66.02 52498.61 88888.00 2008-04-07 04:56:46.903 098 18229.99 65.90 52498.59 88888.00 2008-04-07 04:56:47.403 098 18230.18 65.85 52498.54 88888.00 2008-04-07 04:56:47.903 098 18230.19 65.75 52498.59 88888.00 2008-04-07 04:56:48.403 098 18230.16 65.71 52498.48 88888.00 2008-04-07 04:56:48.903 098 18230.21 65.73 52498.43 88888.00 2008-04-07 04:56:49.403 098 18230.30 65.67 52498.49 88888.00 2008-04-07 04:56:49.903 098 18230.39 65.62 52498.60 88888.00 2008-04-07 04:56:50.403 098 18230.56 65.57 52498.58 88888.00 2008-04-07 04:56:50.903 098 18230.69 65.49 52498.47 88888.00 2008-04-07 04:56:51.403 098 18230.64 65.44 52498.47 88888.00 2008-04-07 04:56:51.903 098 18230.71 65.41 52498.53 88888.00 2008-04-07 04:56:52.403 098 18230.74 65.30 52498.54 88888.00 2008-04-07 04:56:52.903 098 18230.84 65.26 52498.47 88888.00 2008-04-07 04:56:53.403 098 18230.90 65.16 52498.55 88888.00 2008-04-07 04:56:53.903 098 18230.97 65.04 52498.60 88888.00 2008-04-07 04:56:54.403 098 18231.07 65.00 52498.63 88888.00 2008-04-07 04:56:54.903 098 18231.00 64.99 52498.66 88888.00 2008-04-07 04:56:55.403 098 18231.01 64.97 52498.63 88888.00 2008-04-07 04:56:55.903 098 18230.93 65.00 52498.64 88888.00 2008-04-07 04:56:56.403 098 18231.03 65.05 52498.85 88888.00 2008-04-07 04:56:56.903 098 18231.07 65.01 52498.96 88888.00 2008-04-07 04:56:57.403 098 18231.05 64.90 52499.01 88888.00 2008-04-07 04:56:57.903 098 18231.00 64.94 52499.07 88888.00 2008-04-07 04:56:58.403 098 18230.97 64.95 52499.04 88888.00 2008-04-07 04:56:58.903 098 18230.95 64.73 52499.10 88888.00 2008-04-07 04:56:59.403 098 18230.84 64.65 52499.22 88888.00 2008-04-07 04:56:59.903 098 18230.86 64.71 52499.22 88888.00 2008-04-07 04:57:00.403 098 18230.76 64.75 52499.18 88888.00 2008-04-07 04:57:00.903 098 18230.67 64.83 52499.22 88888.00 2008-04-07 04:57:01.403 098 18230.54 64.96 52499.22 88888.00 2008-04-07 04:57:01.903 098 18230.39 65.05 52499.28 88888.00 2008-04-07 04:57:02.403 098 18230.36 65.13 52499.27 88888.00 2008-04-07 04:57:02.903 098 18230.40 65.25 52499.30 88888.00 2008-04-07 04:57:03.403 098 18230.43 65.26 52499.34 88888.00 2008-04-07 04:57:03.903 098 18230.36 65.34 52499.42 88888.00 2008-04-07 04:57:04.403 098 18230.34 65.43 52499.42 88888.00 2008-04-07 04:57:04.903 098 18230.38 65.48 52499.38 88888.00 2008-04-07 04:57:05.403 098 18230.37 65.47 52499.43 88888.00 2008-04-07 04:57:05.903 098 18230.26 65.39 52499.24 88888.00 2008-04-07 04:57:06.403 098 18230.19 65.48 52499.10 88888.00 2008-04-07 04:57:06.903 098 18230.05 65.55 52499.15 88888.00 2008-04-07 04:57:07.403 098 18230.04 65.58 52499.23 88888.00 2008-04-07 04:57:07.903 098 18230.04 65.64 52499.19 88888.00 2008-04-07 04:57:08.403 098 18230.00 65.70 52499.08 88888.00 2008-04-07 04:57:08.903 098 18229.99 65.69 52499.00 88888.00 2008-04-07 04:57:09.403 098 18229.94 65.70 52498.99 88888.00 2008-04-07 04:57:09.903 098 18229.86 65.71 52499.13 88888.00 2008-04-07 04:57:10.403 098 18229.81 65.79 52499.28 88888.00 2008-04-07 04:57:10.903 098 18229.72 65.80 52499.25 88888.00 2008-04-07 04:57:11.403 098 18229.64 65.80 52499.24 88888.00 2008-04-07 04:57:11.903 098 18229.58 65.87 52499.31 88888.00 2008-04-07 04:57:12.403 098 18229.61 65.85 52499.27 88888.00 2008-04-07 04:57:12.903 098 18229.54 65.96 52499.25 88888.00 2008-04-07 04:57:13.403 098 18229.37 66.02 52499.16 88888.00 2008-04-07 04:57:13.903 098 18229.30 66.11 52499.10 88888.00 2008-04-07 04:57:14.403 098 18229.27 66.14 52499.05 88888.00 2008-04-07 04:57:14.903 098 18229.34 66.17 52499.15 88888.00 2008-04-07 04:57:15.403 098 18229.37 66.22 52499.10 88888.00 2008-04-07 04:57:15.903 098 18229.31 66.28 52499.15 88888.00 2008-04-07 04:57:16.403 098 18229.35 66.28 52499.19 88888.00 2008-04-07 04:57:16.903 098 18229.41 66.32 52498.99 88888.00 2008-04-07 04:57:17.403 098 18229.24 66.31 52498.92 88888.00 2008-04-07 04:57:17.903 098 18229.23 66.42 52498.92 88888.00 2008-04-07 04:57:18.403 098 18229.17 66.46 52498.90 88888.00 2008-04-07 04:57:18.903 098 18229.11 66.46 52498.84 88888.00 2008-04-07 04:57:19.403 098 18229.13 66.45 52498.80 88888.00 2008-04-07 04:57:19.903 098 18229.17 66.46 52498.78 88888.00 2008-04-07 04:57:20.403 098 18229.09 66.50 52498.65 88888.00 2008-04-07 04:57:20.903 098 18228.91 66.61 52498.60 88888.00 2008-04-07 04:57:21.403 098 18228.98 66.66 52498.54 88888.00 2008-04-07 04:57:21.903 098 18228.97 66.66 52498.50 88888.00 2008-04-07 04:57:22.403 098 18229.00 66.74 52498.41 88888.00 2008-04-07 04:57:22.903 098 18228.95 66.72 52498.35 88888.00 2008-04-07 04:57:23.403 098 18228.89 66.75 52498.29 88888.00 2008-04-07 04:57:23.903 098 18228.91 66.82 52498.27 88888.00 2008-04-07 04:57:24.403 098 18228.95 66.83 52498.17 88888.00 2008-04-07 04:57:24.903 098 18228.86 66.79 52498.12 88888.00 2008-04-07 04:57:25.403 098 18228.80 66.85 52498.06 88888.00 2008-04-07 04:57:25.903 098 18228.84 66.83 52498.07 88888.00 2008-04-07 04:57:26.403 098 18228.83 66.86 52498.01 88888.00 2008-04-07 04:57:26.903 098 18228.78 66.87 52497.90 88888.00 2008-04-07 04:57:27.403 098 18228.73 66.94 52497.86 88888.00 2008-04-07 04:57:27.903 098 18228.65 66.82 52497.85 88888.00 2008-04-07 04:57:28.403 098 18228.59 66.81 52497.78 88888.00 2008-04-07 04:57:28.903 098 18228.63 66.80 52497.80 88888.00 2008-04-07 04:57:29.403 098 18228.63 66.73 52497.71 88888.00 2008-04-07 04:57:29.903 098 18228.74 66.80 52497.54 88888.00 2008-04-07 04:57:30.403 098 18228.74 66.77 52497.45 88888.00 2008-04-07 04:57:30.903 098 18228.74 66.77 52497.41 88888.00 2008-04-07 04:57:31.403 098 18228.72 66.73 52497.36 88888.00 2008-04-07 04:57:31.903 098 18228.78 66.69 52497.46 88888.00 2008-04-07 04:57:32.403 098 18228.86 66.68 52497.30 88888.00 2008-04-07 04:57:32.903 098 18228.78 66.59 52497.01 88888.00 2008-04-07 04:57:33.403 098 18228.79 66.47 52497.06 88888.00 2008-04-07 04:57:33.903 098 18228.93 66.46 52497.00 88888.00 2008-04-07 04:57:34.403 098 18229.12 66.44 52497.01 88888.00 2008-04-07 04:57:34.903 098 18229.13 66.36 52496.92 88888.00 2008-04-07 04:57:35.403 098 18229.10 66.26 52496.80 88888.00 2008-04-07 04:57:35.903 098 18229.16 66.17 52496.63 88888.00 2008-04-07 04:57:36.403 098 18229.16 66.11 52496.55 88888.00 2008-04-07 04:57:36.903 098 18229.08 66.09 52496.66 88888.00 2008-04-07 04:57:37.403 098 18229.19 65.97 52496.65 88888.00 2008-04-07 04:57:37.903 098 18229.15 65.81 52496.55 88888.00 2008-04-07 04:57:38.403 098 18229.27 65.61 52496.34 88888.00 2008-04-07 04:57:38.903 098 18229.48 65.52 52496.43 88888.00 2008-04-07 04:57:39.403 098 18229.53 65.48 52496.48 88888.00 2008-04-07 04:57:39.903 098 18229.54 65.38 52496.45 88888.00 2008-04-07 04:57:40.403 098 18229.72 65.33 52496.42 88888.00 2008-04-07 04:57:40.903 098 18229.73 65.30 52496.37 88888.00 2008-04-07 04:57:41.403 098 18229.73 65.18 52496.35 88888.00 2008-04-07 04:57:41.903 098 18229.78 65.03 52496.23 88888.00 2008-04-07 04:57:42.403 098 18229.85 64.92 52496.18 88888.00 2008-04-07 04:57:42.903 098 18229.91 64.84 52496.07 88888.00 2008-04-07 04:57:43.403 098 18229.85 64.78 52496.05 88888.00 2008-04-07 04:57:43.903 098 18229.87 64.76 52496.09 88888.00 2008-04-07 04:57:44.403 098 18229.92 64.62 52496.21 88888.00 2008-04-07 04:57:44.903 098 18229.98 64.45 52496.26 88888.00 2008-04-07 04:57:45.403 098 18229.97 64.37 52496.19 88888.00 2008-04-07 04:57:45.903 098 18229.81 64.28 52495.98 88888.00 2008-04-07 04:57:46.403 098 18229.83 64.17 52496.03 88888.00 2008-04-07 04:57:46.903 098 18229.91 63.97 52496.09 88888.00 2008-04-07 04:57:47.403 098 18229.80 63.77 52496.04 88888.00 2008-04-07 04:57:47.903 098 18229.73 63.62 52496.04 88888.00 2008-04-07 04:57:48.403 098 18229.82 63.52 52496.00 88888.00 2008-04-07 04:57:48.903 098 18229.81 63.45 52495.98 88888.00 2008-04-07 04:57:49.403 098 18229.78 63.46 52495.92 88888.00 2008-04-07 04:57:49.903 098 18229.73 63.43 52495.83 88888.00 2008-04-07 04:57:50.403 098 18229.64 63.40 52495.65 88888.00 2008-04-07 04:57:50.903 098 18229.61 63.36 52495.76 88888.00 2008-04-07 04:57:51.403 098 18229.63 63.14 52495.85 88888.00 2008-04-07 04:57:51.903 098 18229.52 63.02 52495.68 88888.00 2008-04-07 04:57:52.403 098 18229.50 62.92 52495.62 88888.00 2008-04-07 04:57:52.903 098 18229.44 62.65 52495.54 88888.00 2008-04-07 04:57:53.403 098 18229.39 62.51 52495.44 88888.00 2008-04-07 04:57:53.903 098 18229.30 62.43 52495.37 88888.00 2008-04-07 04:57:54.403 098 18229.15 62.54 52495.45 88888.00 2008-04-07 04:57:54.903 098 18229.13 62.55 52495.52 88888.00 2008-04-07 04:57:55.403 098 18229.10 62.31 52495.59 88888.00 2008-04-07 04:57:55.903 098 18229.04 62.08 52495.41 88888.00 2008-04-07 04:57:56.403 098 18228.85 61.95 52495.46 88888.00 2008-04-07 04:57:56.903 098 18228.86 61.88 52495.48 88888.00 2008-04-07 04:57:57.403 098 18228.85 61.74 52495.26 88888.00 2008-04-07 04:57:57.903 098 18228.75 61.73 52495.10 88888.00 2008-04-07 04:57:58.403 098 18228.63 61.68 52495.17 88888.00 2008-04-07 04:57:58.903 098 18228.58 61.53 52495.18 88888.00 2008-04-07 04:57:59.403 098 18228.51 61.41 52495.14 88888.00 2008-04-07 04:57:59.903 098 18228.31 61.35 52495.09 88888.00 2008-04-07 04:58:00.403 098 18228.24 61.19 52494.98 88888.00 2008-04-07 04:58:00.903 098 18228.22 60.97 52494.84 88888.00 2008-04-07 04:58:01.403 098 18228.10 60.85 52494.72 88888.00 2008-04-07 04:58:01.903 098 18227.99 60.94 52494.65 88888.00 2008-04-07 04:58:02.403 098 18227.93 61.03 52494.69 88888.00 2008-04-07 04:58:02.903 098 18227.83 61.09 52494.67 88888.00 2008-04-07 04:58:03.403 098 18227.69 61.06 52494.68 88888.00 2008-04-07 04:58:03.903 098 18227.57 60.98 52494.64 88888.00 2008-04-07 04:58:04.403 098 18227.45 60.87 52494.72 88888.00 2008-04-07 04:58:04.903 098 18227.42 60.86 52494.64 88888.00 2008-04-07 04:58:05.403 098 18227.36 60.84 52494.46 88888.00 2008-04-07 04:58:05.903 098 18227.26 60.74 52494.43 88888.00 2008-04-07 04:58:06.403 098 18227.22 60.69 52494.43 88888.00 2008-04-07 04:58:06.903 098 18227.27 60.80 52494.44 88888.00 2008-04-07 04:58:07.403 098 18227.20 60.86 52494.48 88888.00 2008-04-07 04:58:07.903 098 18226.92 60.87 52494.41 88888.00 2008-04-07 04:58:08.403 098 18226.84 60.79 52494.41 88888.00 2008-04-07 04:58:08.903 098 18227.04 60.63 52494.42 88888.00 2008-04-07 04:58:09.403 098 18226.98 60.82 52494.45 88888.00 2008-04-07 04:58:09.903 098 18226.83 60.94 52494.42 88888.00 2008-04-07 04:58:10.403 098 18226.85 60.97 52494.36 88888.00 2008-04-07 04:58:10.903 098 18226.88 60.88 52494.33 88888.00 2008-04-07 04:58:11.403 098 18226.85 60.86 52494.30 88888.00 2008-04-07 04:58:11.903 098 18226.87 60.62 52494.23 88888.00 2008-04-07 04:58:12.403 098 18226.87 60.67 52494.25 88888.00 2008-04-07 04:58:12.903 098 18226.87 60.99 52494.24 88888.00 2008-04-07 04:58:13.403 098 18226.99 61.14 52494.30 88888.00 2008-04-07 04:58:13.903 098 18226.98 61.17 52494.29 88888.00 2008-04-07 04:58:14.403 098 18226.91 61.12 52494.25 88888.00 2008-04-07 04:58:14.903 098 18226.98 61.10 52494.21 88888.00 2008-04-07 04:58:15.403 098 18227.02 61.21 52494.18 88888.00 2008-04-07 04:58:15.903 098 18227.00 61.21 52494.17 88888.00 2008-04-07 04:58:16.403 098 18227.02 61.14 52494.22 88888.00 2008-04-07 04:58:16.903 098 18227.03 61.21 52494.23 88888.00 2008-04-07 04:58:17.403 098 18227.04 61.34 52494.35 88888.00 2008-04-07 04:58:17.903 098 18227.06 61.33 52494.38 88888.00 2008-04-07 04:58:18.403 098 18227.12 61.35 52494.25 88888.00 2008-04-07 04:58:18.903 098 18227.11 61.43 52494.30 88888.00 2008-04-07 04:58:19.403 098 18227.10 61.62 52494.38 88888.00 2008-04-07 04:58:19.903 098 18227.07 61.64 52494.37 88888.00 2008-04-07 04:58:20.403 098 18227.16 61.43 52494.40 88888.00 2008-04-07 04:58:20.903 098 18227.19 61.30 52494.31 88888.00 2008-04-07 04:58:21.403 098 18227.11 61.26 52494.23 88888.00 2008-04-07 04:58:21.903 098 18227.11 61.31 52494.29 88888.00 2008-04-07 04:58:22.403 098 18227.07 61.42 52494.32 88888.00 2008-04-07 04:58:22.903 098 18227.09 61.48 52494.18 88888.00 2008-04-07 04:58:23.403 098 18227.15 61.66 52494.01 88888.00 2008-04-07 04:58:23.903 098 18227.03 61.79 52493.97 88888.00 2008-04-07 04:58:24.403 098 18227.00 61.79 52493.88 88888.00 2008-04-07 04:58:24.903 098 18226.93 61.76 52493.80 88888.00 2008-04-07 04:58:25.403 098 18226.90 61.84 52493.74 88888.00 2008-04-07 04:58:25.903 098 18227.03 61.90 52493.64 88888.00 2008-04-07 04:58:26.403 098 18226.98 61.83 52493.66 88888.00 2008-04-07 04:58:26.903 098 18226.92 61.88 52493.68 88888.00 2008-04-07 04:58:27.403 098 18226.85 61.92 52493.62 88888.00 2008-04-07 04:58:27.903 098 18226.87 61.85 52493.61 88888.00 2008-04-07 04:58:28.403 098 18226.81 61.92 52493.56 88888.00 2008-04-07 04:58:28.903 098 18226.77 61.94 52493.50 88888.00 2008-04-07 04:58:29.403 098 18226.96 61.87 52493.50 88888.00 2008-04-07 04:58:29.903 098 18226.90 61.56 52493.50 88888.00 2008-04-07 04:58:30.403 098 18226.92 61.44 52493.49 88888.00 2008-04-07 04:58:30.903 098 18226.78 61.63 52493.42 88888.00 2008-04-07 04:58:31.403 098 18226.82 61.74 52493.26 88888.00 2008-04-07 04:58:31.903 098 18226.98 61.76 52493.28 88888.00 2008-04-07 04:58:32.403 098 18226.92 61.72 52493.24 88888.00 2008-04-07 04:58:32.903 098 18226.85 61.77 52493.12 88888.00 2008-04-07 04:58:33.403 098 18226.81 61.78 52493.06 88888.00 2008-04-07 04:58:33.903 098 18226.89 61.76 52492.96 88888.00 2008-04-07 04:58:34.403 098 18226.94 61.73 52492.95 88888.00 2008-04-07 04:58:34.903 098 18226.92 61.69 52492.89 88888.00 2008-04-07 04:58:35.403 098 18226.89 61.61 52492.73 88888.00 2008-04-07 04:58:35.903 098 18226.95 61.49 52492.61 88888.00 2008-04-07 04:58:36.403 098 18227.01 61.38 52492.51 88888.00 2008-04-07 04:58:36.903 098 18227.11 61.33 52492.38 88888.00 2008-04-07 04:58:37.403 098 18227.10 61.37 52492.10 88888.00 2008-04-07 04:58:37.903 098 18227.02 61.34 52492.11 88888.00 2008-04-07 04:58:38.403 098 18227.02 61.28 52492.15 88888.00 2008-04-07 04:58:38.903 098 18227.04 61.19 52492.16 88888.00 2008-04-07 04:58:39.403 098 18227.10 61.08 52492.09 88888.00 2008-04-07 04:58:39.903 098 18227.20 60.99 52492.03 88888.00 2008-04-07 04:58:40.403 098 18227.31 60.94 52492.02 88888.00 2008-04-07 04:58:40.903 098 18227.34 60.84 52491.92 88888.00 2008-04-07 04:58:41.403 098 18227.27 60.88 52491.89 88888.00 2008-04-07 04:58:41.903 098 18227.20 60.83 52491.92 88888.00 2008-04-07 04:58:42.403 098 18227.14 60.66 52491.75 88888.00 2008-04-07 04:58:42.903 098 18227.11 60.64 52491.63 88888.00 2008-04-07 04:58:43.403 098 18227.14 60.61 52491.66 88888.00 2008-04-07 04:58:43.903 098 18227.24 60.58 52491.71 88888.00 2008-04-07 04:58:44.403 098 18227.20 60.51 52491.65 88888.00 2008-04-07 04:58:44.903 098 18227.19 60.43 52491.39 88888.00 2008-04-07 04:58:45.403 098 18227.31 60.36 52491.39 88888.00 2008-04-07 04:58:45.903 098 18227.42 60.37 52491.45 88888.00 2008-04-07 04:58:46.403 098 18227.41 60.29 52491.47 88888.00 2008-04-07 04:58:46.903 098 18227.36 60.16 52491.30 88888.00 2008-04-07 04:58:47.403 098 18227.37 60.06 52491.13 88888.00 2008-04-07 04:58:47.903 098 18227.42 59.98 52491.12 88888.00 2008-04-07 04:58:48.403 098 18227.43 59.87 52491.05 88888.00 2008-04-07 04:58:48.903 098 18227.42 59.89 52491.05 88888.00 2008-04-07 04:58:49.403 098 18227.46 59.90 52491.06 88888.00 2008-04-07 04:58:49.903 098 18227.54 59.82 52490.86 88888.00 2008-04-07 04:58:50.403 098 18227.63 59.73 52490.78 88888.00 2008-04-07 04:58:50.903 098 18227.63 59.65 52490.80 88888.00 2008-04-07 04:58:51.403 098 18227.56 59.51 52490.86 88888.00 2008-04-07 04:58:51.903 098 18227.61 59.52 52490.80 88888.00 2008-04-07 04:58:52.403 098 18227.68 59.45 52490.77 88888.00 2008-04-07 04:58:52.903 098 18227.71 59.26 52490.66 88888.00 2008-04-07 04:58:53.403 098 18227.80 59.17 52490.45 88888.00 2008-04-07 04:58:53.903 098 18227.89 59.14 52490.45 88888.00 2008-04-07 04:58:54.403 098 18227.86 59.05 52490.47 88888.00 2008-04-07 04:58:54.903 098 18227.78 59.00 52490.41 88888.00 2008-04-07 04:58:55.403 098 18227.77 59.01 52490.36 88888.00 2008-04-07 04:58:55.903 098 18227.74 58.89 52490.36 88888.00 2008-04-07 04:58:56.403 098 18227.71 58.76 52490.39 88888.00 2008-04-07 04:58:56.903 098 18227.77 58.67 52490.34 88888.00 2008-04-07 04:58:57.403 098 18227.71 58.55 52490.30 88888.00 2008-04-07 04:58:57.903 098 18227.64 58.44 52490.28 88888.00 2008-04-07 04:58:58.403 098 18227.74 58.32 52490.17 88888.00 2008-04-07 04:58:58.903 098 18227.75 58.24 52490.05 88888.00 2008-04-07 04:58:59.403 098 18227.86 58.17 52490.10 88888.00 2008-04-07 04:58:59.903 098 18227.83 58.06 52490.07 88888.00 2008-04-07 04:59:00.403 098 18227.71 57.96 52490.02 88888.00 2008-04-07 04:59:00.903 098 18227.79 57.91 52490.00 88888.00 2008-04-07 04:59:01.403 098 18227.76 57.89 52490.04 88888.00 2008-04-07 04:59:01.903 098 18227.69 57.95 52490.05 88888.00 2008-04-07 04:59:02.403 098 18227.59 57.88 52490.02 88888.00 2008-04-07 04:59:02.903 098 18227.45 57.79 52490.05 88888.00 2008-04-07 04:59:03.403 098 18227.42 57.79 52490.11 88888.00 2008-04-07 04:59:03.903 098 18227.30 57.71 52490.12 88888.00 2008-04-07 04:59:04.403 098 18227.38 57.62 52490.06 88888.00 2008-04-07 04:59:04.903 098 18227.27 57.61 52489.96 88888.00 2008-04-07 04:59:05.403 098 18227.21 57.51 52489.90 88888.00 2008-04-07 04:59:05.903 098 18227.19 57.47 52489.89 88888.00 2008-04-07 04:59:06.403 098 18227.06 57.44 52489.89 88888.00 2008-04-07 04:59:06.903 098 18226.99 57.51 52489.89 88888.00 2008-04-07 04:59:07.403 098 18227.03 57.57 52489.90 88888.00 2008-04-07 04:59:07.903 098 18226.96 57.42 52490.06 88888.00 2008-04-07 04:59:08.403 098 18227.04 57.32 52490.07 88888.00 2008-04-07 04:59:08.903 098 18226.98 57.29 52489.97 88888.00 2008-04-07 04:59:09.403 098 18226.89 57.34 52489.95 88888.00 2008-04-07 04:59:09.903 098 18226.69 57.36 52490.00 88888.00 2008-04-07 04:59:10.403 098 18226.58 57.41 52490.04 88888.00 2008-04-07 04:59:10.903 098 18226.70 57.38 52490.08 88888.00 2008-04-07 04:59:11.403 098 18226.58 57.22 52490.02 88888.00 2008-04-07 04:59:11.903 098 18226.45 57.29 52489.97 88888.00 2008-04-07 04:59:12.403 098 18226.37 57.36 52490.04 88888.00 2008-04-07 04:59:12.903 098 18226.31 57.36 52490.05 88888.00 2008-04-07 04:59:13.403 098 18226.33 57.33 52490.06 88888.00 2008-04-07 04:59:13.903 098 18226.28 57.30 52490.08 88888.00 2008-04-07 04:59:14.403 098 18226.24 57.14 52489.97 88888.00 2008-04-07 04:59:14.903 098 18226.11 57.03 52489.95 88888.00 2008-04-07 04:59:15.403 098 18226.09 57.16 52489.97 88888.00 2008-04-07 04:59:15.903 098 18226.02 57.16 52489.99 88888.00 2008-04-07 04:59:16.403 098 18225.94 57.13 52489.93 88888.00 2008-04-07 04:59:16.903 098 18225.91 57.12 52489.95 88888.00 2008-04-07 04:59:17.403 098 18225.72 57.12 52489.95 88888.00 2008-04-07 04:59:17.903 098 18225.63 57.10 52489.74 88888.00 2008-04-07 04:59:18.403 098 18225.54 57.13 52489.71 88888.00 2008-04-07 04:59:18.903 098 18225.42 57.05 52489.72 88888.00 2008-04-07 04:59:19.400 098 18225.35 56.86 52489.77 88888.00 2008-04-07 04:59:19.900 098 18225.33 56.78 52489.73 88888.00 2008-04-07 04:59:20.400 098 18225.30 56.90 52489.70 88888.00 2008-04-07 04:59:20.900 098 18225.17 57.03 52489.67 88888.00 2008-04-07 04:59:21.400 098 18225.07 56.83 52489.68 88888.00 2008-04-07 04:59:21.900 098 18224.98 56.75 52489.59 88888.00 2008-04-07 04:59:22.400 098 18224.83 56.87 52489.43 88888.00 2008-04-07 04:59:22.900 098 18224.76 56.92 52489.35 88888.00 2008-04-07 04:59:23.400 098 18224.86 56.85 52489.29 88888.00 2008-04-07 04:59:23.900 098 18224.86 56.86 52489.38 88888.00 2008-04-07 04:59:24.400 098 18224.63 56.84 52489.36 88888.00 2008-04-07 04:59:24.900 098 18224.56 56.83 52489.29 88888.00 2008-04-07 04:59:25.400 098 18224.57 56.83 52489.24 88888.00 2008-04-07 04:59:25.900 098 18224.57 56.92 52489.22 88888.00 2008-04-07 04:59:26.400 098 18224.56 57.03 52489.25 88888.00 2008-04-07 04:59:26.900 098 18224.53 57.07 52489.23 88888.00 2008-04-07 04:59:27.400 098 18224.54 57.06 52489.09 88888.00 2008-04-07 04:59:27.900 098 18224.40 56.90 52488.91 88888.00 2008-04-07 04:59:28.400 098 18224.44 56.74 52488.89 88888.00 2008-04-07 04:59:28.900 098 18224.44 56.72 52488.90 88888.00 2008-04-07 04:59:29.400 098 18224.38 56.72 52488.96 88888.00 2008-04-07 04:59:29.900 098 18224.39 56.75 52489.06 88888.00 2008-04-07 04:59:30.400 098 18224.38 56.89 52488.99 88888.00 2008-04-07 04:59:30.900 098 18224.40 57.13 52488.95 88888.00 2008-04-07 04:59:31.400 098 18224.48 57.16 52488.96 88888.00 2008-04-07 04:59:31.900 098 18224.50 57.18 52488.87 88888.00 2008-04-07 04:59:32.400 098 18224.40 57.20 52488.83 88888.00 2008-04-07 04:59:32.900 098 18224.43 57.21 52488.86 88888.00 2008-04-07 04:59:33.400 098 18224.49 57.28 52488.73 88888.00 2008-04-07 04:59:33.900 098 18224.56 57.31 52488.67 88888.00 2008-04-07 04:59:34.400 098 18224.46 57.24 52488.58 88888.00 2008-04-07 04:59:34.900 098 18224.44 57.17 52488.64 88888.00 2008-04-07 04:59:35.400 098 18224.53 57.21 52488.58 88888.00 2008-04-07 04:59:35.900 098 18224.61 57.16 52488.52 88888.00 2008-04-07 04:59:36.400 098 18224.55 56.85 52488.44 88888.00 2008-04-07 04:59:36.900 098 18224.56 56.66 52488.20 88888.00 2008-04-07 04:59:37.400 098 18224.65 56.71 52488.16 88888.00 2008-04-07 04:59:37.900 098 18224.51 56.68 52488.16 88888.00 2008-04-07 04:59:38.400 098 18224.60 56.75 52488.03 88888.00 2008-04-07 04:59:38.900 098 18224.81 56.82 52487.92 88888.00 2008-04-07 04:59:39.400 098 18224.84 57.01 52487.88 88888.00 2008-04-07 04:59:39.900 098 18224.82 57.14 52487.83 88888.00 2008-04-07 04:59:40.400 098 18224.93 57.07 52487.85 88888.00 2008-04-07 04:59:40.900 098 18224.97 57.03 52487.82 88888.00 2008-04-07 04:59:41.400 098 18224.97 56.98 52487.86 88888.00 2008-04-07 04:59:41.900 098 18225.14 56.89 52487.91 88888.00 2008-04-07 04:59:42.400 098 18225.26 56.95 52487.94 88888.00 2008-04-07 04:59:42.900 098 18225.16 56.89 52487.94 88888.00 2008-04-07 04:59:43.400 098 18225.10 56.66 52487.80 88888.00 2008-04-07 04:59:43.900 098 18225.17 56.73 52487.64 88888.00 2008-04-07 04:59:44.400 098 18225.25 56.89 52487.71 88888.00 2008-04-07 04:59:44.900 098 18225.22 56.90 52487.60 88888.00 2008-04-07 04:59:45.400 098 18225.32 56.88 52487.68 88888.00 2008-04-07 04:59:45.900 098 18225.41 56.86 52487.69 88888.00 2008-04-07 04:59:46.400 098 18225.52 56.89 52487.50 88888.00 2008-04-07 04:59:46.900 098 18225.55 56.90 52487.48 88888.00 2008-04-07 04:59:47.400 098 18225.62 56.92 52487.39 88888.00 2008-04-07 04:59:47.900 098 18225.65 56.90 52487.46 88888.00 2008-04-07 04:59:48.400 098 18225.67 56.76 52487.50 88888.00 2008-04-07 04:59:48.900 098 18225.64 56.49 52487.53 88888.00 2008-04-07 04:59:49.400 098 18225.68 56.38 52487.50 88888.00 2008-04-07 04:59:49.900 098 18225.64 56.41 52487.37 88888.00 2008-04-07 04:59:50.400 098 18225.59 56.67 52487.39 88888.00 2008-04-07 04:59:50.900 098 18225.68 56.72 52487.41 88888.00 2008-04-07 04:59:51.400 098 18225.69 56.67 52487.32 88888.00 2008-04-07 04:59:51.900 098 18225.87 56.55 52487.23 88888.00 2008-04-07 04:59:52.400 098 18225.96 56.52 52487.22 88888.00 2008-04-07 04:59:52.900 098 18225.94 56.40 52487.24 88888.00 2008-04-07 04:59:53.400 098 18225.95 56.32 52487.29 88888.00 2008-04-07 04:59:53.900 098 18226.01 56.19 52487.21 88888.00 2008-04-07 04:59:54.400 098 18225.97 56.08 52487.12 88888.00 2008-04-07 04:59:54.900 098 18225.94 56.10 52487.24 88888.00 2008-04-07 04:59:55.400 098 18225.95 56.14 52487.22 88888.00 2008-04-07 04:59:55.900 098 18225.91 56.22 52487.15 88888.00 2008-04-07 04:59:56.400 098 18225.95 56.09 52487.20 88888.00 2008-04-07 04:59:56.900 098 18226.04 56.05 52487.18 88888.00 2008-04-07 04:59:57.400 098 18226.03 56.10 52487.14 88888.00 2008-04-07 04:59:57.900 098 18225.91 56.10 52487.07 88888.00 2008-04-07 04:59:58.400 098 18225.86 55.99 52487.09 88888.00 2008-04-07 04:59:58.900 098 18225.90 55.82 52487.11 88888.00 2008-04-07 04:59:59.400 098 18225.85 55.71 52487.07 88888.00 2008-04-07 04:59:59.900 098 18225.84 55.68 52487.12 88888.00 2008-04-07 05:00:00.400 098 18225.94 55.54 52487.05 88888.00 2008-04-07 05:00:00.900 098 18225.97 55.52 52487.06 88888.00 2008-04-07 05:00:01.400 098 18225.95 55.47 52486.97 88888.00 2008-04-07 05:00:01.900 098 18225.85 55.41 52487.03 88888.00 2008-04-07 05:00:02.400 098 18225.84 55.25 52486.89 88888.00 2008-04-07 05:00:02.900 098 18225.78 55.15 52486.68 88888.00 2008-04-07 05:00:03.400 098 18225.67 55.11 52486.58 88888.00 2008-04-07 05:00:03.900 098 18225.70 55.13 52486.57 88888.00 2008-04-07 05:00:04.400 098 18225.86 55.11 52486.53 88888.00 2008-04-07 05:00:04.900 098 18225.89 55.11 52486.56 88888.00 2008-04-07 05:00:05.400 098 18225.83 55.00 52486.64 88888.00 2008-04-07 05:00:05.900 098 18225.74 55.02 52486.55 88888.00 2008-04-07 05:00:06.400 098 18225.59 54.96 52486.42 88888.00 2008-04-07 05:00:06.900 098 18225.58 54.86 52486.51 88888.00 2008-04-07 05:00:07.400 098 18225.59 54.87 52486.48 88888.00 2008-04-07 05:00:07.900 098 18225.62 54.90 52486.43 88888.00 2008-04-07 05:00:08.400 098 18225.57 54.84 52486.46 88888.00 2008-04-07 05:00:08.900 098 18225.54 54.70 52486.51 88888.00 2008-04-07 05:00:09.400 098 18225.62 54.56 52486.49 88888.00 2008-04-07 05:00:09.900 098 18225.46 54.52 52486.52 88888.00 2008-04-07 05:00:10.400 098 18225.33 54.43 52486.44 88888.00 2008-04-07 05:00:10.900 098 18225.31 54.43 52486.40 88888.00 2008-04-07 05:00:11.400 098 18225.20 54.39 52486.37 88888.00 2008-04-07 05:00:11.900 098 18225.09 54.32 52486.45 88888.00 2008-04-07 05:00:12.400 098 18225.02 54.29 52486.53 88888.00 2008-04-07 05:00:12.900 098 18224.96 54.26 52486.47 88888.00 2008-04-07 05:00:13.400 098 18224.89 54.23 52486.42 88888.00 2008-04-07 05:00:13.900 098 18224.95 54.15 52486.44 88888.00 2008-04-07 05:00:14.400 098 18224.95 54.03 52486.41 88888.00 2008-04-07 05:00:14.900 098 18224.91 54.07 52486.26 88888.00 2008-04-07 05:00:15.400 098 18224.84 54.07 52486.12 88888.00 2008-04-07 05:00:15.900 098 18224.93 54.12 52486.25 88888.00 2008-04-07 05:00:16.400 098 18224.77 54.00 52486.42 88888.00 2008-04-07 05:00:16.900 098 18224.85 53.95 52486.37 88888.00 2008-04-07 05:00:17.400 098 18224.81 53.91 52486.30 88888.00 2008-04-07 05:00:17.900 098 18224.94 53.92 52486.29 88888.00 2008-04-07 05:00:18.400 098 18224.89 53.90 52486.25 88888.00 2008-04-07 05:00:18.900 098 18224.83 53.86 52486.40 88888.00 2008-04-07 05:00:19.400 098 18224.87 53.84 52486.40 88888.00 2008-04-07 05:00:19.900 098 18224.87 53.88 52486.41 88888.00 2008-04-07 05:00:20.400 098 18224.98 53.83 52486.40 88888.00 2008-04-07 05:00:20.900 098 18224.88 53.77 52486.30 88888.00 2008-04-07 05:00:21.400 098 18224.93 53.75 52486.29 88888.00 2008-04-07 05:00:21.900 098 18224.98 53.76 52486.39 88888.00 2008-04-07 05:00:22.400 098 18225.00 53.66 52486.49 88888.00 2008-04-07 05:00:22.900 098 18224.89 53.64 52486.49 88888.00 2008-04-07 05:00:23.400 098 18224.91 53.66 52486.54 88888.00 2008-04-07 05:00:23.900 098 18224.77 53.68 52486.48 88888.00 2008-04-07 05:00:24.400 098 18224.76 53.66 52486.51 88888.00 2008-04-07 05:00:24.900 098 18224.70 53.55 52486.47 88888.00 2008-04-07 05:00:25.400 098 18224.63 53.70 52486.59 88888.00 2008-04-07 05:00:25.900 098 18224.50 53.69 52486.51 88888.00 2008-04-07 05:00:26.400 098 18224.54 53.65 52486.43 88888.00 2008-04-07 05:00:26.900 098 18224.74 53.65 52486.47 88888.00 2008-04-07 05:00:27.400 098 18224.74 53.67 52486.54 88888.00 2008-04-07 05:00:27.900 098 18224.67 53.73 52486.46 88888.00 2008-04-07 05:00:28.400 098 18224.49 53.78 52486.44 88888.00 2008-04-07 05:00:28.900 098 18224.41 53.81 52486.52 88888.00 2008-04-07 05:00:29.400 098 18224.59 53.80 52486.48 88888.00 2008-04-07 05:00:29.900 098 18224.59 53.76 52486.58 88888.00 2008-04-07 05:00:30.400 098 18224.52 53.70 52486.64 88888.00 2008-04-07 05:00:30.900 098 18224.65 53.64 52486.65 88888.00 2008-04-07 05:00:31.400 098 18224.81 53.69 52486.62 88888.00 2008-04-07 05:00:31.900 098 18224.82 53.74 52486.62 88888.00 2008-04-07 05:00:32.400 098 18224.72 53.79 52486.53 88888.00 2008-04-07 05:00:32.900 098 18224.73 53.81 52486.60 88888.00 2008-04-07 05:00:33.400 098 18224.82 53.88 52486.65 88888.00 2008-04-07 05:00:33.900 098 18224.83 53.83 52486.59 88888.00 2008-04-07 05:00:34.400 098 18224.83 54.00 52486.52 88888.00 2008-04-07 05:00:34.900 098 18224.93 54.04 52486.56 88888.00 2008-04-07 05:00:35.400 098 18224.95 54.17 52486.72 88888.00 2008-04-07 05:00:35.900 098 18224.99 54.24 52486.86 88888.00 2008-04-07 05:00:36.400 098 18225.14 54.21 52486.89 88888.00 2008-04-07 05:00:36.900 098 18225.09 54.17 52486.77 88888.00 2008-04-07 05:00:37.400 098 18225.16 54.28 52486.69 88888.00 2008-04-07 05:00:37.900 098 18225.16 54.31 52486.60 88888.00 2008-04-07 05:00:38.400 098 18225.24 54.40 52486.58 88888.00 2008-04-07 05:00:38.900 098 18225.35 54.38 52486.65 88888.00 2008-04-07 05:00:39.400 098 18225.37 54.36 52486.53 88888.00 2008-04-07 05:00:39.900 098 18225.41 54.45 52486.47 88888.00 2008-04-07 05:00:40.400 098 18225.54 54.54 52486.52 88888.00 2008-04-07 05:00:40.900 098 18225.55 54.55 52486.46 88888.00 2008-04-07 05:00:41.400 098 18225.60 54.48 52486.59 88888.00 2008-04-07 05:00:41.900 098 18225.61 54.46 52486.80 88888.00 2008-04-07 05:00:42.400 098 18225.59 54.46 52486.75 88888.00 2008-04-07 05:00:42.900 098 18225.58 54.40 52486.72 88888.00 2008-04-07 05:00:43.400 098 18225.64 54.45 52486.69 88888.00 2008-04-07 05:00:43.900 098 18225.74 54.50 52486.71 88888.00 2008-04-07 05:00:44.400 098 18225.70 54.50 52486.79 88888.00 2008-04-07 05:00:44.900 098 18225.65 54.39 52486.80 88888.00 2008-04-07 05:00:45.400 098 18225.63 54.40 52486.83 88888.00 2008-04-07 05:00:45.900 098 18225.53 54.53 52486.64 88888.00 2008-04-07 05:00:46.400 098 18225.48 54.48 52486.52 88888.00 2008-04-07 05:00:46.900 098 18225.55 54.38 52486.52 88888.00 2008-04-07 05:00:47.400 098 18225.52 54.33 52486.52 88888.00 2008-04-07 05:00:47.900 098 18225.46 54.36 52486.48 88888.00 2008-04-07 05:00:48.400 098 18225.55 54.33 52486.33 88888.00 2008-04-07 05:00:48.900 098 18225.65 54.24 52486.20 88888.00 2008-04-07 05:00:49.400 098 18225.70 54.23 52486.23 88888.00 2008-04-07 05:00:49.900 098 18225.63 54.22 52486.17 88888.00 2008-04-07 05:00:50.400 098 18225.61 54.29 52486.33 88888.00 2008-04-07 05:00:50.900 098 18225.60 54.25 52486.43 88888.00 2008-04-07 05:00:51.400 098 18225.78 54.29 52486.35 88888.00 2008-04-07 05:00:51.900 098 18225.89 54.24 52486.26 88888.00 2008-04-07 05:00:52.400 098 18225.87 54.25 52486.25 88888.00 2008-04-07 05:00:52.900 098 18225.89 54.20 52486.29 88888.00 2008-04-07 05:00:53.400 098 18225.87 54.20 52486.17 88888.00 2008-04-07 05:00:53.900 098 18225.90 54.06 52486.19 88888.00 2008-04-07 05:00:54.400 098 18225.90 53.89 52486.33 88888.00 2008-04-07 05:00:54.900 098 18225.98 53.94 52486.30 88888.00 2008-04-07 05:00:55.400 098 18225.95 53.91 52486.30 88888.00 2008-04-07 05:00:55.900 098 18225.92 53.84 52486.33 88888.00 2008-04-07 05:00:56.400 098 18225.89 53.85 52486.26 88888.00 2008-04-07 05:00:56.900 098 18225.95 53.97 52486.25 88888.00 2008-04-07 05:00:57.400 098 18226.03 53.97 52486.19 88888.00 2008-04-07 05:00:57.900 098 18226.07 54.04 52486.21 88888.00 2008-04-07 05:00:58.400 098 18226.01 54.12 52486.21 88888.00 2008-04-07 05:00:58.900 098 18225.98 54.15 52486.20 88888.00 2008-04-07 05:00:59.400 098 18225.92 54.04 52486.13 88888.00 2008-04-07 05:00:59.900 098 18225.95 54.05 52486.28 88888.00 2008-04-07 05:01:00.400 098 18225.89 54.09 52486.30 88888.00 2008-04-07 05:01:00.900 098 18225.86 54.13 52486.22 88888.00 2008-04-07 05:01:01.400 098 18225.78 54.11 52486.25 88888.00 2008-04-07 05:01:01.900 098 18225.78 54.12 52486.33 88888.00 2008-04-07 05:01:02.400 098 18225.69 54.16 52486.20 88888.00 2008-04-07 05:01:02.900 098 18225.81 54.21 52486.19 88888.00 2008-04-07 05:01:03.400 098 18225.90 54.15 52486.29 88888.00 2008-04-07 05:01:03.900 098 18225.90 54.17 52486.35 88888.00 2008-04-07 05:01:04.400 098 18225.84 54.18 52486.28 88888.00 2008-04-07 05:01:04.900 098 18225.59 54.10 52486.23 88888.00 2008-04-07 05:01:05.400 098 18225.49 54.19 52486.18 88888.00 2008-04-07 05:01:05.900 098 18225.52 54.10 52486.16 88888.00 2008-04-07 05:01:06.400 098 18225.62 54.03 52486.12 88888.00 2008-04-07 05:01:06.900 098 18225.68 54.17 52486.08 88888.00 2008-04-07 05:01:07.400 098 18225.63 54.26 52486.18 88888.00 2008-04-07 05:01:07.900 098 18225.58 54.33 52486.22 88888.00 2008-04-07 05:01:08.400 098 18225.65 54.37 52486.11 88888.00 2008-04-07 05:01:08.900 098 18225.55 54.38 52486.16 88888.00 2008-04-07 05:01:09.400 098 18225.61 54.46 52486.11 88888.00 2008-04-07 05:01:09.900 098 18225.61 54.54 52486.02 88888.00 2008-04-07 05:01:10.400 098 18225.69 54.50 52486.10 88888.00 2008-04-07 05:01:10.900 098 18225.71 54.45 52486.26 88888.00 2008-04-07 05:01:11.400 098 18225.65 54.18 52486.23 88888.00 2008-04-07 05:01:11.900 098 18225.59 54.11 52486.08 88888.00 2008-04-07 05:01:12.400 098 18225.61 54.08 52486.07 88888.00 2008-04-07 05:01:12.900 098 18225.53 54.26 52486.22 88888.00 2008-04-07 05:01:13.400 098 18225.53 54.40 52486.28 88888.00 2008-04-07 05:01:13.900 098 18225.65 54.33 52486.25 88888.00 2008-04-07 05:01:14.400 098 18225.71 54.26 52486.16 88888.00 2008-04-07 05:01:14.900 098 18225.80 54.28 52486.08 88888.00 2008-04-07 05:01:15.400 098 18225.75 54.19 52486.12 88888.00 2008-04-07 05:01:15.900 098 18225.78 54.12 52485.89 88888.00 2008-04-07 05:01:16.400 098 18225.79 54.01 52485.83 88888.00 2008-04-07 05:01:16.900 098 18225.79 53.94 52485.90 88888.00 2008-04-07 05:01:17.400 098 18225.71 53.87 52485.95 88888.00 2008-04-07 05:01:17.900 098 18225.76 53.82 52485.95 88888.00 2008-04-07 05:01:18.400 098 18225.67 53.84 52485.86 88888.00 2008-04-07 05:01:18.900 098 18225.69 53.98 52485.90 88888.00 2008-04-07 05:01:19.400 098 18225.85 53.98 52485.95 88888.00 2008-04-07 05:01:19.900 098 18225.76 54.09 52485.88 88888.00 2008-04-07 05:01:20.400 098 18225.69 54.18 52485.79 88888.00 2008-04-07 05:01:20.900 098 18225.72 54.15 52485.77 88888.00 2008-04-07 05:01:21.400 098 18225.78 54.05 52485.83 88888.00 2008-04-07 05:01:21.900 098 18225.70 54.10 52485.81 88888.00 2008-04-07 05:01:22.400 098 18225.69 54.17 52485.81 88888.00 2008-04-07 05:01:22.900 098 18225.67 54.13 52485.81 88888.00 2008-04-07 05:01:23.400 098 18225.64 54.12 52485.83 88888.00 2008-04-07 05:01:23.900 098 18225.62 54.14 52485.71 88888.00 2008-04-07 05:01:24.400 098 18225.57 54.07 52485.66 88888.00 2008-04-07 05:01:24.900 098 18225.53 54.14 52485.61 88888.00 2008-04-07 05:01:25.400 098 18225.50 54.11 52485.77 88888.00 2008-04-07 05:01:25.900 098 18225.50 53.94 52485.91 88888.00 2008-04-07 05:01:26.400 098 18225.46 53.88 52485.82 88888.00 2008-04-07 05:01:26.900 098 18225.44 54.09 52485.67 88888.00 2008-04-07 05:01:27.400 098 18225.60 54.02 52485.62 88888.00 2008-04-07 05:01:27.900 098 18225.63 53.82 52485.66 88888.00 2008-04-07 05:01:28.400 098 18225.62 53.76 52485.68 88888.00 2008-04-07 05:01:28.900 098 18225.69 53.71 52485.84 88888.00 2008-04-07 05:01:29.400 098 18225.81 53.98 52485.89 88888.00 2008-04-07 05:01:29.900 098 18225.78 54.10 52485.72 88888.00 2008-04-07 05:01:30.400 098 18225.78 54.04 52485.56 88888.00 2008-04-07 05:01:30.900 098 18225.69 53.98 52485.51 88888.00 2008-04-07 05:01:31.400 098 18225.67 53.95 52485.38 88888.00 2008-04-07 05:01:31.900 098 18225.78 53.85 52485.41 88888.00 2008-04-07 05:01:32.400 098 18225.83 53.67 52485.41 88888.00 2008-04-07 05:01:32.900 098 18225.75 53.78 52485.41 88888.00 2008-04-07 05:01:33.400 098 18225.69 53.72 52485.40 88888.00 2008-04-07 05:01:33.900 098 18225.74 53.40 52485.49 88888.00 2008-04-07 05:01:34.400 098 18225.78 53.29 52485.54 88888.00 2008-04-07 05:01:34.900 098 18225.64 53.34 52485.47 88888.00 2008-04-07 05:01:35.400 098 18225.55 53.42 52485.47 88888.00 2008-04-07 05:01:35.900 098 18225.63 53.53 52485.41 88888.00 2008-04-07 05:01:36.400 098 18225.62 53.57 52485.37 88888.00 2008-04-07 05:01:36.900 098 18225.73 53.59 52485.42 88888.00 2008-04-07 05:01:37.400 098 18225.79 53.51 52485.48 88888.00 2008-04-07 05:01:37.900 098 18225.78 53.49 52485.43 88888.00 2008-04-07 05:01:38.400 098 18225.60 53.43 52485.41 88888.00 2008-04-07 05:01:38.900 098 18225.48 53.35 52485.42 88888.00 2008-04-07 05:01:39.400 098 18225.51 53.31 52485.46 88888.00 2008-04-07 05:01:39.900 098 18225.62 53.29 52485.40 88888.00 2008-04-07 05:01:40.400 098 18225.60 53.34 52485.50 88888.00 2008-04-07 05:01:40.900 098 18225.59 53.32 52485.53 88888.00 2008-04-07 05:01:41.400 098 18225.41 53.31 52485.47 88888.00 2008-04-07 05:01:41.900 098 18225.44 53.24 52485.41 88888.00 2008-04-07 05:01:42.400 098 18225.36 53.18 52485.48 88888.00 2008-04-07 05:01:42.900 098 18225.32 53.12 52485.51 88888.00 2008-04-07 05:01:43.400 098 18225.32 53.11 52485.58 88888.00 2008-04-07 05:01:43.900 098 18225.31 53.08 52485.62 88888.00 2008-04-07 05:01:44.400 098 18225.31 53.10 52485.67 88888.00 2008-04-07 05:01:44.900 098 18225.24 53.09 52485.76 88888.00 2008-04-07 05:01:45.400 098 18225.15 52.99 52485.72 88888.00 2008-04-07 05:01:45.900 098 18225.09 52.97 52485.74 88888.00 2008-04-07 05:01:46.400 098 18224.97 53.03 52485.72 88888.00 2008-04-07 05:01:46.900 098 18224.85 53.03 52485.65 88888.00 2008-04-07 05:01:47.400 098 18224.71 53.05 52485.68 88888.00 2008-04-07 05:01:47.900 098 18224.65 53.11 52485.62 88888.00 2008-04-07 05:01:48.400 098 18224.66 53.03 52485.53 88888.00 2008-04-07 05:01:48.900 098 18224.63 53.03 52485.60 88888.00 2008-04-07 05:01:49.400 098 18224.63 53.05 52485.66 88888.00 2008-04-07 05:01:49.900 098 18224.56 53.05 52485.78 88888.00 2008-04-07 05:01:50.400 098 18224.44 53.00 52485.84 88888.00 2008-04-07 05:01:50.900 098 18224.40 53.04 52485.79 88888.00 2008-04-07 05:01:51.400 098 18224.23 53.08 52485.70 88888.00 2008-04-07 05:01:51.900 098 18224.31 53.11 52485.72 88888.00 2008-04-07 05:01:52.400 098 18224.22 53.10 52485.68 88888.00 2008-04-07 05:01:52.900 098 18224.13 53.00 52485.59 88888.00 2008-04-07 05:01:53.400 098 18224.22 53.05 52485.61 88888.00 2008-04-07 05:01:53.900 098 18224.27 53.10 52485.50 88888.00 2008-04-07 05:01:54.400 098 18224.13 53.11 52485.43 88888.00 2008-04-07 05:01:54.900 098 18224.19 53.00 52485.47 88888.00 2008-04-07 05:01:55.400 098 18224.22 52.95 52485.55 88888.00 2008-04-07 05:01:55.900 098 18224.17 52.98 52485.56 88888.00 2008-04-07 05:01:56.400 098 18224.11 53.06 52485.53 88888.00 2008-04-07 05:01:56.900 098 18224.02 53.13 52485.59 88888.00 2008-04-07 05:01:57.400 098 18224.07 53.17 52485.62 88888.00 2008-04-07 05:01:57.900 098 18224.08 53.23 52485.67 88888.00 2008-04-07 05:01:58.400 098 18223.96 53.25 52485.62 88888.00 2008-04-07 05:01:58.900 098 18224.01 53.33 52485.71 88888.00 2008-04-07 05:01:59.400 098 18224.10 53.35 52485.59 88888.00 2008-04-07 05:01:59.900 098 18224.19 53.43 52485.62 88888.00 2008-04-07 05:02:00.400 098 18224.09 53.52 52485.52 88888.00 2008-04-07 05:02:00.900 098 18223.91 53.48 52485.63 88888.00 2008-04-07 05:02:01.400 098 18224.01 53.54 52485.66 88888.00 2008-04-07 05:02:01.900 098 18224.09 53.61 52485.61 88888.00 2008-04-07 05:02:02.400 098 18224.11 53.62 52485.47 88888.00 2008-04-07 05:02:02.900 098 18224.10 53.58 52485.47 88888.00 2008-04-07 05:02:03.400 098 18224.03 53.68 52485.40 88888.00 2008-04-07 05:02:03.900 098 18224.03 53.81 52485.36 88888.00 2008-04-07 05:02:04.400 098 18224.09 53.75 52485.38 88888.00 2008-04-07 05:02:04.900 098 18224.07 53.67 52485.35 88888.00 2008-04-07 05:02:05.400 098 18224.15 53.66 52485.28 88888.00 2008-04-07 05:02:05.900 098 18224.17 53.81 52485.33 88888.00 2008-04-07 05:02:06.400 098 18224.10 53.92 52485.30 88888.00 2008-04-07 05:02:06.900 098 18224.20 53.89 52485.24 88888.00 2008-04-07 05:02:07.400 098 18224.19 53.87 52485.20 88888.00 2008-04-07 05:02:07.900 098 18224.28 53.97 52485.17 88888.00 2008-04-07 05:02:08.400 098 18224.33 54.04 52485.18 88888.00 2008-04-07 05:02:08.900 098 18224.33 54.07 52485.23 88888.00 2008-04-07 05:02:09.400 098 18224.41 54.15 52485.30 88888.00 2008-04-07 05:02:09.900 098 18224.45 54.16 52485.19 88888.00 2008-04-07 05:02:10.400 098 18224.60 54.18 52485.10 88888.00 2008-04-07 05:02:10.900 098 18224.53 54.17 52485.01 88888.00 2008-04-07 05:02:11.400 098 18224.48 54.20 52485.03 88888.00 2008-04-07 05:02:11.900 098 18224.45 54.34 52485.13 88888.00 2008-04-07 05:02:12.400 098 18224.49 54.34 52485.17 88888.00 2008-04-07 05:02:12.900 098 18224.51 54.29 52485.26 88888.00 2008-04-07 05:02:13.400 098 18224.48 54.21 52485.19 88888.00 2008-04-07 05:02:13.900 098 18224.54 54.23 52485.13 88888.00 2008-04-07 05:02:14.400 098 18224.85 54.32 52485.13 88888.00 2008-04-07 05:02:14.900 098 18224.81 54.28 52485.09 88888.00 2008-04-07 05:02:15.400 098 18224.72 54.04 52485.07 88888.00 2008-04-07 05:02:15.900 098 18224.81 53.99 52485.01 88888.00 2008-04-07 05:02:16.400 098 18224.88 54.11 52484.95 88888.00 2008-04-07 05:02:16.900 098 18224.96 54.05 52484.88 88888.00 2008-04-07 05:02:17.400 098 18225.19 54.01 52484.80 88888.00 2008-04-07 05:02:17.900 098 18225.15 54.05 52484.85 88888.00 2008-04-07 05:02:18.400 098 18225.15 53.95 52484.82 88888.00 2008-04-07 05:02:18.900 098 18225.24 53.90 52484.77 88888.00 2008-04-07 05:02:19.400 098 18225.31 53.79 52484.81 88888.00 2008-04-07 05:02:19.900 098 18225.47 53.70 52484.78 88888.00 2008-04-07 05:02:20.400 098 18225.62 53.63 52484.58 88888.00 2008-04-07 05:02:20.900 098 18225.74 53.57 52484.51 88888.00 2008-04-07 05:02:21.400 098 18225.79 53.55 52484.44 88888.00 2008-04-07 05:02:21.900 098 18225.71 53.41 52484.45 88888.00 2008-04-07 05:02:22.400 098 18225.86 53.23 52484.46 88888.00 2008-04-07 05:02:22.900 098 18226.01 53.38 52484.43 88888.00 2008-04-07 05:02:23.400 098 18226.16 53.33 52484.43 88888.00 2008-04-07 05:02:23.900 098 18226.25 53.31 52484.33 88888.00 2008-04-07 05:02:24.400 098 18226.23 53.30 52484.26 88888.00 2008-04-07 05:02:24.900 098 18226.12 53.23 52484.17 88888.00 2008-04-07 05:02:25.400 098 18226.09 53.12 52484.13 88888.00 2008-04-07 05:02:25.900 098 18226.16 52.97 52484.17 88888.00 2008-04-07 05:02:26.400 098 18226.25 52.89 52484.10 88888.00 2008-04-07 05:02:26.900 098 18226.30 52.81 52484.09 88888.00 2008-04-07 05:02:27.400 098 18226.34 52.67 52484.02 88888.00 2008-04-07 05:02:27.900 098 18226.35 52.50 52484.04 88888.00 2008-04-07 05:02:28.400 098 18226.48 52.51 52484.08 88888.00 2008-04-07 05:02:28.900 098 18226.55 52.44 52484.00 88888.00 2008-04-07 05:02:29.400 098 18226.58 52.31 52483.93 88888.00 2008-04-07 05:02:29.900 098 18226.69 52.18 52483.93 88888.00 2008-04-07 05:02:30.400 098 18226.71 52.05 52484.03 88888.00 2008-04-07 05:02:30.900 098 18226.73 51.98 52484.07 88888.00 2008-04-07 05:02:31.400 098 18226.81 51.81 52483.81 88888.00 2008-04-07 05:02:31.900 098 18226.90 51.78 52483.82 88888.00 2008-04-07 05:02:32.400 098 18226.84 51.58 52483.93 88888.00 2008-04-07 05:02:32.900 098 18226.87 51.47 52483.87 88888.00 2008-04-07 05:02:33.400 098 18226.93 51.43 52483.82 88888.00 2008-04-07 05:02:33.900 098 18227.09 51.33 52483.75 88888.00 2008-04-07 05:02:34.400 098 18227.21 51.35 52483.73 88888.00 2008-04-07 05:02:34.900 098 18227.13 51.23 52483.73 88888.00 2008-04-07 05:02:35.400 098 18227.12 51.11 52483.67 88888.00 2008-04-07 05:02:35.900 098 18227.23 50.99 52483.62 88888.00 2008-04-07 05:02:36.400 098 18227.21 50.95 52483.62 88888.00 2008-04-07 05:02:36.900 098 18227.25 50.89 52483.72 88888.00 2008-04-07 05:02:37.400 098 18227.31 50.86 52483.69 88888.00 2008-04-07 05:02:37.900 098 18227.27 50.79 52483.72 88888.00 2008-04-07 05:02:38.400 098 18227.34 50.58 52483.77 88888.00 2008-04-07 05:02:38.900 098 18227.37 50.62 52483.69 88888.00 2008-04-07 05:02:39.400 098 18227.33 50.70 52483.59 88888.00 2008-04-07 05:02:39.900 098 18227.27 50.76 52483.64 88888.00 2008-04-07 05:02:40.400 098 18227.26 50.65 52483.72 88888.00 2008-04-07 05:02:40.900 098 18227.30 50.58 52483.79 88888.00 2008-04-07 05:02:41.400 098 18227.25 50.57 52483.75 88888.00 2008-04-07 05:02:41.900 098 18227.16 50.47 52483.76 88888.00 2008-04-07 05:02:42.400 098 18227.14 50.37 52483.77 88888.00 2008-04-07 05:02:42.900 098 18227.07 50.40 52483.87 88888.00 2008-04-07 05:02:43.400 098 18227.14 50.37 52483.96 88888.00 2008-04-07 05:02:43.900 098 18227.15 50.26 52483.88 88888.00 2008-04-07 05:02:44.400 098 18227.12 50.23 52483.84 88888.00 2008-04-07 05:02:44.900 098 18227.15 50.22 52483.97 88888.00 2008-04-07 05:02:45.400 098 18227.20 50.29 52484.04 88888.00 2008-04-07 05:02:45.900 098 18227.12 50.28 52484.01 88888.00 2008-04-07 05:02:46.400 098 18227.14 50.26 52484.08 88888.00 2008-04-07 05:02:46.900 098 18227.10 50.26 52484.22 88888.00 2008-04-07 05:02:47.400 098 18226.96 50.25 52484.14 88888.00 2008-04-07 05:02:47.900 098 18226.96 50.29 52484.10 88888.00 2008-04-07 05:02:48.400 098 18226.90 50.29 52484.17 88888.00 2008-04-07 05:02:48.900 098 18226.84 50.33 52484.31 88888.00 2008-04-07 05:02:49.400 098 18226.84 50.35 52484.26 88888.00 2008-04-07 05:02:49.900 098 18226.68 50.35 52484.16 88888.00 2008-04-07 05:02:50.400 098 18226.57 50.29 52484.14 88888.00 2008-04-07 05:02:50.900 098 18226.60 50.21 52484.26 88888.00 2008-04-07 05:02:51.400 098 18226.60 50.29 52484.34 88888.00 2008-04-07 05:02:51.900 098 18226.58 50.35 52484.32 88888.00 2008-04-07 05:02:52.400 098 18226.57 50.40 52484.30 88888.00 2008-04-07 05:02:52.900 098 18226.55 50.51 52484.32 88888.00 2008-04-07 05:02:53.400 098 18226.46 50.59 52484.34 88888.00 2008-04-07 05:02:53.900 098 18226.38 50.67 52484.44 88888.00 2008-04-07 05:02:54.400 098 18226.15 50.74 52484.36 88888.00 2008-04-07 05:02:54.900 098 18226.12 50.75 52484.22 88888.00 2008-04-07 05:02:55.400 098 18226.00 50.67 52484.25 88888.00 2008-04-07 05:02:55.900 098 18226.16 50.64 52484.37 88888.00 2008-04-07 05:02:56.400 098 18226.16 50.78 52484.28 88888.00 2008-04-07 05:02:56.900 098 18225.98 50.94 52484.19 88888.00 2008-04-07 05:02:57.400 098 18226.03 50.90 52484.15 88888.00 2008-04-07 05:02:57.900 098 18226.04 50.87 52484.08 88888.00 2008-04-07 05:02:58.400 098 18226.03 50.95 52484.20 88888.00 2008-04-07 05:02:58.900 098 18226.20 50.88 52484.20 88888.00 2008-04-07 05:02:59.400 098 18226.13 50.95 52484.23 88888.00 2008-04-07 05:02:59.900 098 18226.14 51.04 52484.23 88888.00 2008-04-07 05:03:00.400 098 18226.27 51.19 52484.16 88888.00 2008-04-07 05:03:00.900 098 18226.33 51.17 52484.23 88888.00 2008-04-07 05:03:01.400 098 18226.22 51.16 52484.08 88888.00 2008-04-07 05:03:01.900 098 18226.25 51.34 52484.16 88888.00 2008-04-07 05:03:02.400 098 18226.30 51.41 52484.09 88888.00 2008-04-07 05:03:02.900 098 18226.31 51.43 52484.01 88888.00 2008-04-07 05:03:03.400 098 18226.28 51.42 52483.99 88888.00 2008-04-07 05:03:03.900 098 18226.23 51.37 52484.00 88888.00 2008-04-07 05:03:04.400 098 18226.39 51.52 52483.93 88888.00 2008-04-07 05:03:04.900 098 18226.35 51.54 52483.85 88888.00 2008-04-07 05:03:05.400 098 18226.36 51.53 52483.90 88888.00 2008-04-07 05:03:05.900 098 18226.49 51.39 52483.90 88888.00 2008-04-07 05:03:06.400 098 18226.43 51.44 52483.82 88888.00 2008-04-07 05:03:06.900 098 18226.34 51.58 52483.84 88888.00 2008-04-07 05:03:07.400 098 18226.49 51.52 52483.79 88888.00 2008-04-07 05:03:07.900 098 18226.56 51.37 52483.81 88888.00 2008-04-07 05:03:08.400 098 18226.65 51.55 52483.72 88888.00 2008-04-07 05:03:08.900 098 18226.60 51.74 52483.62 88888.00 2008-04-07 05:03:09.400 098 18226.65 51.65 52483.67 88888.00 2008-04-07 05:03:09.900 098 18226.72 51.74 52483.89 88888.00 2008-04-07 05:03:10.400 098 18226.71 51.77 52483.88 88888.00 2008-04-07 05:03:10.900 098 18226.88 51.86 52483.70 88888.00 2008-04-07 05:03:11.400 098 18227.00 51.95 52483.57 88888.00 2008-04-07 05:03:11.900 098 18226.98 51.96 52483.68 88888.00 2008-04-07 05:03:12.400 098 18226.92 51.99 52483.65 88888.00 2008-04-07 05:03:12.900 098 18227.04 52.01 52483.53 88888.00 2008-04-07 05:03:13.400 098 18227.02 52.00 52483.42 88888.00 2008-04-07 05:03:13.900 098 18226.90 51.92 52483.41 88888.00 2008-04-07 05:03:14.400 098 18226.95 51.90 52483.44 88888.00 2008-04-07 05:03:14.900 098 18227.17 51.90 52483.46 88888.00 2008-04-07 05:03:15.400 098 18227.21 51.92 52483.40 88888.00 2008-04-07 05:03:15.900 098 18227.20 51.94 52483.39 88888.00 2008-04-07 05:03:16.400 098 18227.09 51.86 52483.34 88888.00 2008-04-07 05:03:16.900 098 18227.15 51.89 52483.20 88888.00 2008-04-07 05:03:17.400 098 18227.12 51.76 52483.24 88888.00 2008-04-07 05:03:17.900 098 18227.19 51.74 52483.39 88888.00 2008-04-07 05:03:18.400 098 18227.22 51.80 52483.23 88888.00 2008-04-07 05:03:18.900 098 18227.22 51.79 52483.10 88888.00 2008-04-07 05:03:19.400 098 18227.26 51.80 52483.05 88888.00 2008-04-07 05:03:19.900 098 18227.25 51.81 52483.04 88888.00 2008-04-07 05:03:20.400 098 18227.33 51.84 52483.07 88888.00 2008-04-07 05:03:20.900 098 18227.33 51.80 52482.97 88888.00 2008-04-07 05:03:21.400 098 18227.34 51.74 52482.83 88888.00 2008-04-07 05:03:21.900 098 18227.44 51.73 52482.89 88888.00 2008-04-07 05:03:22.400 098 18227.42 51.70 52482.85 88888.00 2008-04-07 05:03:22.900 098 18227.44 51.63 52482.78 88888.00 2008-04-07 05:03:23.400 098 18227.59 51.62 52483.04 88888.00 2008-04-07 05:03:23.900 098 18227.70 51.62 52483.06 88888.00 2008-04-07 05:03:24.400 098 18227.78 51.56 52483.05 88888.00 2008-04-07 05:03:24.900 098 18227.77 51.50 52483.03 88888.00 2008-04-07 05:03:25.400 098 18227.93 51.40 52482.88 88888.00 2008-04-07 05:03:25.900 098 18228.00 51.36 52482.86 88888.00 2008-04-07 05:03:26.400 098 18228.01 51.32 52482.81 88888.00 2008-04-07 05:03:26.900 098 18228.04 51.25 52482.82 88888.00 2008-04-07 05:03:27.400 098 18228.02 51.23 52482.78 88888.00 2008-04-07 05:03:27.900 098 18228.15 51.24 52482.73 88888.00 2008-04-07 05:03:28.400 098 18228.21 51.24 52482.61 88888.00 2008-04-07 05:03:28.900 098 18228.17 51.09 52482.60 88888.00 2008-04-07 05:03:29.400 098 18228.11 51.11 52482.49 88888.00 2008-04-07 05:03:29.900 098 18228.29 51.06 52482.33 88888.00 2008-04-07 05:03:30.400 098 18228.37 51.03 52482.25 88888.00 2008-04-07 05:03:30.900 098 18228.45 50.96 52482.23 88888.00 2008-04-07 05:03:31.400 098 18228.55 50.91 52482.47 88888.00 2008-04-07 05:03:31.900 098 18228.58 50.72 52482.42 88888.00 2008-04-07 05:03:32.400 098 18228.53 50.55 52482.26 88888.00 2008-04-07 05:03:32.900 098 18228.61 50.44 52482.19 88888.00 2008-04-07 05:03:33.400 098 18228.59 50.47 52482.25 88888.00 2008-04-07 05:03:33.900 098 18228.54 50.34 52482.43 88888.00 2008-04-07 05:03:34.400 098 18228.52 50.21 52482.51 88888.00 2008-04-07 05:03:34.900 098 18228.44 50.22 52482.51 88888.00 2008-04-07 05:03:35.400 098 18228.54 50.20 52482.49 88888.00 2008-04-07 05:03:35.900 098 18228.51 50.04 52482.53 88888.00 2008-04-07 05:03:36.400 098 18228.45 49.88 52482.48 88888.00 2008-04-07 05:03:36.900 098 18228.45 49.76 52482.45 88888.00 2008-04-07 05:03:37.400 098 18228.46 49.71 52482.42 88888.00 2008-04-07 05:03:37.900 098 18228.43 49.53 52482.49 88888.00 2008-04-07 05:03:38.400 098 18228.44 49.51 52482.50 88888.00 2008-04-07 05:03:38.900 098 18228.39 49.55 52482.45 88888.00 2008-04-07 05:03:39.400 098 18228.29 49.46 52482.43 88888.00 2008-04-07 05:03:39.900 098 18228.15 49.35 52482.25 88888.00 2008-04-07 05:03:40.400 098 18228.14 49.28 52482.31 88888.00 2008-04-07 05:03:40.900 098 18228.12 49.22 52482.41 88888.00 2008-04-07 05:03:41.400 098 18228.08 49.14 52482.42 88888.00 2008-04-07 05:03:41.900 098 18228.07 49.19 52482.40 88888.00 2008-04-07 05:03:42.400 098 18228.06 49.19 52482.36 88888.00 2008-04-07 05:03:42.900 098 18228.06 49.09 52482.41 88888.00 2008-04-07 05:03:43.400 098 18227.90 49.01 52482.37 88888.00 2008-04-07 05:03:43.900 098 18227.78 48.92 52482.28 88888.00 2008-04-07 05:03:44.400 098 18227.80 48.99 52482.20 88888.00 2008-04-07 05:03:44.900 098 18227.88 48.99 52482.25 88888.00 2008-04-07 05:03:45.400 098 18227.79 48.98 52482.24 88888.00 2008-04-07 05:03:45.900 098 18227.66 48.91 52482.18 88888.00 2008-04-07 05:03:46.400 098 18227.55 48.87 52482.27 88888.00 2008-04-07 05:03:46.900 098 18227.59 48.81 52482.28 88888.00 2008-04-07 05:03:47.400 098 18227.59 48.78 52482.30 88888.00 2008-04-07 05:03:47.900 098 18227.41 48.88 52482.42 88888.00 2008-04-07 05:03:48.400 098 18227.31 48.81 52482.42 88888.00 2008-04-07 05:03:48.900 098 18227.20 48.66 52482.46 88888.00 2008-04-07 05:03:49.400 098 18227.07 48.55 52482.40 88888.00 2008-04-07 05:03:49.900 098 18227.03 48.50 52482.40 88888.00 2008-04-07 05:03:50.400 098 18227.01 48.53 52482.43 88888.00 2008-04-07 05:03:50.900 098 18226.93 48.52 52482.35 88888.00 2008-04-07 05:03:51.400 098 18226.72 48.51 52482.35 88888.00 2008-04-07 05:03:51.900 098 18226.57 48.30 52482.28 88888.00 2008-04-07 05:03:52.400 098 18226.52 48.23 52482.25 88888.00 2008-04-07 05:03:52.900 098 18226.38 48.28 52482.22 88888.00 2008-04-07 05:03:53.400 098 18226.22 48.43 52482.19 88888.00 2008-04-07 05:03:53.900 098 18226.15 48.30 52482.25 88888.00 2008-04-07 05:03:54.400 098 18226.02 48.14 52482.30 88888.00 2008-04-07 05:03:54.900 098 18225.80 48.01 52482.27 88888.00 2008-04-07 05:03:55.400 098 18225.67 48.17 52482.23 88888.00 2008-04-07 05:03:55.900 098 18225.65 48.26 52482.27 88888.00 2008-04-07 05:03:56.400 098 18225.58 48.29 52482.19 88888.00 2008-04-07 05:03:56.900 098 18225.39 48.24 52482.19 88888.00 2008-04-07 05:03:57.400 098 18225.39 48.26 52482.29 88888.00 2008-04-07 05:03:57.900 098 18225.25 48.25 52482.13 88888.00 2008-04-07 05:03:58.400 098 18225.09 48.25 52482.06 88888.00 2008-04-07 05:03:58.900 098 18225.06 48.30 52482.10 88888.00 2008-04-07 05:03:59.400 098 18225.00 48.33 52481.99 88888.00 2008-04-07 05:03:59.900 098 18224.84 48.35 52481.96 88888.00 2008-04-07 05:04:00.400 098 18224.86 48.36 52481.96 88888.00 2008-04-07 05:04:00.900 098 18224.81 48.18 52481.84 88888.00 2008-04-07 05:04:01.400 098 18224.75 48.32 52481.76 88888.00 2008-04-07 05:04:01.900 098 18224.62 48.35 52481.73 88888.00 2008-04-07 05:04:02.400 098 18224.42 48.25 52481.65 88888.00 2008-04-07 05:04:02.900 098 18224.38 48.23 52481.70 88888.00 2008-04-07 05:04:03.400 098 18224.40 48.39 52481.55 88888.00 2008-04-07 05:04:03.900 098 18224.31 48.40 52481.43 88888.00 2008-04-07 05:04:04.400 098 18224.28 48.29 52481.46 88888.00 2008-04-07 05:04:04.900 098 18224.39 48.18 52481.56 88888.00 2008-04-07 05:04:05.400 098 18224.32 48.24 52481.58 88888.00 2008-04-07 05:04:05.900 098 18224.19 48.36 52481.47 88888.00 2008-04-07 05:04:06.400 098 18224.03 48.25 52481.53 88888.00 2008-04-07 05:04:06.900 098 18223.96 48.14 52481.38 88888.00 2008-04-07 05:04:07.400 098 18223.84 48.00 52481.23 88888.00 2008-04-07 05:04:07.900 098 18223.84 47.92 52481.14 88888.00 2008-04-07 05:04:08.400 098 18223.84 48.00 52481.07 88888.00 2008-04-07 05:04:08.900 098 18224.06 48.06 52480.99 88888.00 2008-04-07 05:04:09.400 098 18223.92 47.99 52480.96 88888.00 2008-04-07 05:04:09.900 098 18223.91 47.94 52480.90 88888.00 2008-04-07 05:04:10.400 098 18223.84 47.88 52480.80 88888.00 2008-04-07 05:04:10.900 098 18223.90 47.88 52480.83 88888.00 2008-04-07 05:04:11.400 098 18223.94 47.82 52480.77 88888.00 2008-04-07 05:04:11.900 098 18224.01 47.74 52480.67 88888.00 2008-04-07 05:04:12.400 098 18223.97 47.72 52480.53 88888.00 2008-04-07 05:04:12.900 098 18223.97 47.68 52480.51 88888.00 2008-04-07 05:04:13.400 098 18223.92 47.66 52480.52 88888.00 2008-04-07 05:04:13.900 098 18223.94 47.57 52480.54 88888.00 2008-04-07 05:04:14.400 098 18223.87 47.51 52480.50 88888.00 2008-04-07 05:04:14.900 098 18224.00 47.48 52480.49 88888.00 2008-04-07 05:04:15.400 098 18223.99 47.56 52480.39 88888.00 2008-04-07 05:04:15.900 098 18223.94 47.53 52480.32 88888.00 2008-04-07 05:04:16.400 098 18223.92 47.53 52480.18 88888.00 2008-04-07 05:04:16.900 098 18223.84 47.49 52480.10 88888.00 2008-04-07 05:04:17.400 098 18223.74 47.42 52480.04 88888.00 2008-04-07 05:04:17.900 098 18223.68 47.43 52480.01 88888.00 2008-04-07 05:04:18.400 098 18223.73 47.46 52480.02 88888.00 2008-04-07 05:04:18.900 098 18223.64 47.41 52480.11 88888.00 2008-04-07 05:04:19.400 098 18223.59 47.42 52480.03 88888.00 2008-04-07 05:04:19.900 098 18223.57 47.34 52479.97 88888.00 2008-04-07 05:04:20.400 098 18223.56 47.32 52479.87 88888.00 2008-04-07 05:04:20.900 098 18223.61 47.30 52479.88 88888.00 2008-04-07 05:04:21.400 098 18223.48 47.23 52479.98 88888.00 2008-04-07 05:04:21.900 098 18223.52 47.19 52479.92 88888.00 2008-04-07 05:04:22.400 098 18223.54 47.09 52479.70 88888.00 2008-04-07 05:04:22.900 098 18223.58 47.06 52479.76 88888.00 2008-04-07 05:04:23.400 098 18223.53 47.01 52479.63 88888.00 2008-04-07 05:04:23.900 098 18223.55 46.90 52479.62 88888.00 2008-04-07 05:04:24.400 098 18223.52 46.87 52479.73 88888.00 2008-04-07 05:04:24.900 098 18223.57 46.92 52479.57 88888.00 2008-04-07 05:04:25.400 098 18223.56 46.86 52479.53 88888.00 2008-04-07 05:04:25.900 098 18223.50 46.70 52479.47 88888.00 2008-04-07 05:04:26.400 098 18223.46 46.64 52479.36 88888.00 2008-04-07 05:04:26.900 098 18223.42 46.63 52479.29 88888.00 2008-04-07 05:04:27.400 098 18223.31 46.55 52479.26 88888.00 2008-04-07 05:04:27.900 098 18223.34 46.48 52479.29 88888.00 2008-04-07 05:04:28.400 098 18223.34 46.34 52479.33 88888.00 2008-04-07 05:04:28.900 098 18223.45 46.39 52479.30 88888.00 2008-04-07 05:04:29.400 098 18223.51 46.40 52479.21 88888.00 2008-04-07 05:04:29.900 098 18223.48 46.40 52479.12 88888.00 2008-04-07 05:04:30.400 098 18223.48 46.34 52479.06 88888.00 2008-04-07 05:04:30.900 098 18223.47 46.34 52479.17 88888.00 2008-04-07 05:04:31.400 098 18223.55 46.32 52479.18 88888.00 2008-04-07 05:04:31.900 098 18223.50 46.24 52479.10 88888.00 2008-04-07 05:04:32.400 098 18223.55 46.26 52478.99 88888.00 2008-04-07 05:04:32.900 098 18223.58 46.26 52478.95 88888.00 2008-04-07 05:04:33.400 098 18223.52 46.20 52478.88 88888.00 2008-04-07 05:04:33.900 098 18223.57 46.19 52478.75 88888.00 2008-04-07 05:04:34.400 098 18223.50 46.20 52478.71 88888.00 2008-04-07 05:04:34.900 098 18223.62 46.26 52478.75 88888.00 2008-04-07 05:04:35.400 098 18223.63 46.28 52478.78 88888.00 2008-04-07 05:04:35.900 098 18223.59 46.12 52478.79 88888.00 2008-04-07 05:04:36.400 098 18223.50 46.03 52478.76 88888.00 2008-04-07 05:04:36.900 098 18223.48 46.05 52478.72 88888.00 2008-04-07 05:04:37.400 098 18223.41 46.08 52478.66 88888.00 2008-04-07 05:04:37.900 098 18223.45 46.04 52478.65 88888.00 2008-04-07 05:04:38.400 098 18223.50 46.01 52478.64 88888.00 2008-04-07 05:04:38.900 098 18223.52 46.01 52478.71 88888.00 2008-04-07 05:04:39.400 098 18223.52 45.97 52478.81 88888.00 2008-04-07 05:04:39.900 098 18223.51 46.04 52478.80 88888.00 2008-04-07 05:04:40.400 098 18223.48 46.03 52478.85 88888.00 2008-04-07 05:04:40.900 098 18223.39 45.91 52478.81 88888.00 2008-04-07 05:04:41.400 098 18223.46 45.88 52478.75 88888.00 2008-04-07 05:04:41.900 098 18223.43 45.81 52478.54 88888.00 2008-04-07 05:04:42.400 098 18223.31 45.97 52478.53 88888.00 2008-04-07 05:04:42.900 098 18223.41 46.06 52478.58 88888.00 2008-04-07 05:04:43.400 098 18223.47 46.14 52478.58 88888.00 2008-04-07 05:04:43.900 098 18223.35 46.13 52478.65 88888.00 2008-04-07 05:04:44.400 098 18223.19 46.06 52478.58 88888.00 2008-04-07 05:04:44.900 098 18223.22 46.00 52478.60 88888.00 2008-04-07 05:04:45.400 098 18223.15 45.89 52478.65 88888.00 2008-04-07 05:04:45.900 098 18223.21 45.80 52478.58 88888.00 2008-04-07 05:04:46.400 098 18223.25 45.82 52478.45 88888.00 2008-04-07 05:04:46.900 098 18223.30 45.75 52478.39 88888.00 2008-04-07 05:04:47.400 098 18223.29 45.67 52478.46 88888.00 2008-04-07 05:04:47.900 098 18223.23 45.61 52478.45 88888.00 2008-04-07 05:04:48.400 098 18223.26 45.62 52478.44 88888.00 2008-04-07 05:04:48.900 098 18223.24 45.59 52478.36 88888.00 2008-04-07 05:04:49.400 098 18223.23 45.53 52478.36 88888.00 2008-04-07 05:04:49.900 098 18223.15 45.46 52478.31 88888.00 2008-04-07 05:04:50.400 098 18223.11 45.44 52478.23 88888.00 2008-04-07 05:04:50.900 098 18223.16 45.42 52478.19 88888.00 2008-04-07 05:04:51.400 098 18223.20 45.40 52478.18 88888.00 2008-04-07 05:04:51.900 098 18223.15 45.43 52478.25 88888.00 2008-04-07 05:04:52.400 098 18223.16 45.26 52478.25 88888.00 2008-04-07 05:04:52.900 098 18223.08 45.09 52478.19 88888.00 2008-04-07 05:04:53.400 098 18223.11 45.07 52478.05 88888.00 2008-04-07 05:04:53.900 098 18223.11 45.12 52477.84 88888.00 2008-04-07 05:04:54.400 098 18223.05 45.21 52477.86 88888.00 2008-04-07 05:04:54.900 098 18223.08 45.32 52478.02 88888.00 2008-04-07 05:04:55.400 098 18223.12 45.39 52478.04 88888.00 2008-04-07 05:04:55.900 098 18223.09 45.40 52478.02 88888.00 2008-04-07 05:04:56.400 098 18223.05 45.34 52477.98 88888.00 2008-04-07 05:04:56.900 098 18223.00 45.30 52477.94 88888.00 2008-04-07 05:04:57.400 098 18222.96 45.36 52477.87 88888.00 2008-04-07 05:04:57.900 098 18222.80 45.31 52477.79 88888.00 2008-04-07 05:04:58.400 098 18222.82 45.32 52477.78 88888.00 2008-04-07 05:04:58.900 098 18222.71 45.37 52477.78 88888.00 2008-04-07 05:04:59.400 098 18222.70 45.40 52477.78 88888.00 2008-04-07 05:04:59.900 098 18222.75 45.49 52477.81 88888.00 2008-04-07 05:05:00.400 098 18222.65 45.36 52477.83 88888.00 2008-04-07 05:05:00.900 098 18222.50 45.20 52477.84 88888.00 2008-04-07 05:05:01.400 098 18222.43 45.35 52477.77 88888.00 2008-04-07 05:05:01.900 098 18222.38 45.46 52477.74 88888.00 2008-04-07 05:05:02.400 098 18222.36 45.38 52477.73 88888.00 2008-04-07 05:05:02.900 098 18222.29 45.31 52477.82 88888.00 2008-04-07 05:05:03.400 098 18222.25 45.23 52477.92 88888.00 2008-04-07 05:05:03.900 098 18222.23 45.43 52477.90 88888.00 2008-04-07 05:05:04.400 098 18222.16 45.61 52477.87 88888.00 2008-04-07 05:05:04.900 098 18222.07 45.64 52477.86 88888.00 2008-04-07 05:05:05.400 098 18221.93 45.64 52477.79 88888.00 2008-04-07 05:05:05.900 098 18221.89 45.64 52477.78 88888.00 2008-04-07 05:05:06.400 098 18221.87 45.71 52477.81 88888.00 2008-04-07 05:05:06.900 098 18221.82 45.79 52477.66 88888.00 2008-04-07 05:05:07.400 098 18221.87 45.76 52477.58 88888.00 2008-04-07 05:05:07.900 098 18221.88 45.74 52477.63 88888.00 2008-04-07 05:05:08.400 098 18221.90 45.86 52477.62 88888.00 2008-04-07 05:05:08.900 098 18221.78 45.88 52477.58 88888.00 2008-04-07 05:05:09.400 098 18221.75 45.92 52477.58 88888.00 2008-04-07 05:05:09.900 098 18221.83 45.91 52477.31 88888.00 2008-04-07 05:05:10.400 098 18221.92 45.89 52477.17 88888.00 2008-04-07 05:05:10.900 098 18221.87 45.90 52477.21 88888.00 2008-04-07 05:05:11.400 098 18221.89 45.88 52477.35 88888.00 2008-04-07 05:05:11.900 098 18221.89 45.90 52477.35 88888.00 2008-04-07 05:05:12.400 098 18221.73 46.02 52477.29 88888.00 2008-04-07 05:05:12.900 098 18221.69 45.98 52477.26 88888.00 2008-04-07 05:05:13.400 098 18221.87 45.90 52477.23 88888.00 2008-04-07 05:05:13.900 098 18221.90 45.89 52477.14 88888.00 2008-04-07 05:05:14.400 098 18221.89 45.92 52477.18 88888.00 2008-04-07 05:05:14.900 098 18221.88 45.92 52477.14 88888.00 2008-04-07 05:05:15.400 098 18221.87 45.92 52477.05 88888.00 2008-04-07 05:05:15.900 098 18221.93 46.03 52477.24 88888.00 2008-04-07 05:05:16.400 098 18221.90 46.02 52477.26 88888.00 2008-04-07 05:05:16.900 098 18221.92 46.04 52477.25 88888.00 2008-04-07 05:05:17.400 098 18221.99 46.04 52477.18 88888.00 2008-04-07 05:05:17.900 098 18221.92 46.13 52477.13 88888.00 2008-04-07 05:05:18.400 098 18221.79 46.15 52477.15 88888.00 2008-04-07 05:05:18.900 098 18221.81 46.12 52477.14 88888.00 2008-04-07 05:05:19.400 098 18221.90 46.09 52477.15 88888.00 2008-04-07 05:05:19.900 098 18221.77 46.11 52477.12 88888.00 2008-04-07 05:05:20.400 098 18221.79 46.08 52477.00 88888.00 2008-04-07 05:05:20.900 098 18221.74 46.04 52476.92 88888.00 2008-04-07 05:05:21.400 098 18221.81 46.14 52477.01 88888.00 2008-04-07 05:05:21.900 098 18221.83 46.28 52477.07 88888.00 2008-04-07 05:05:22.400 098 18221.85 46.33 52477.08 88888.00 2008-04-07 05:05:22.900 098 18221.90 46.29 52476.96 88888.00 2008-04-07 05:05:23.400 098 18221.91 46.26 52476.98 88888.00 2008-04-07 05:05:23.900 098 18221.80 46.35 52476.92 88888.00 2008-04-07 05:05:24.400 098 18221.73 46.40 52476.91 88888.00 2008-04-07 05:05:24.900 098 18221.81 46.45 52476.90 88888.00 2008-04-07 05:05:25.400 098 18221.89 46.49 52476.79 88888.00 2008-04-07 05:05:25.900 098 18222.00 46.42 52476.77 88888.00 2008-04-07 05:05:26.400 098 18222.00 46.36 52476.80 88888.00 2008-04-07 05:05:26.900 098 18221.96 46.35 52476.89 88888.00 2008-04-07 05:05:27.400 098 18222.02 46.26 52476.94 88888.00 2008-04-07 05:05:27.900 098 18222.10 46.30 52476.83 88888.00 2008-04-07 05:05:28.400 098 18222.00 46.36 52476.81 88888.00 2008-04-07 05:05:28.900 098 18221.95 46.37 52476.77 88888.00 2008-04-07 05:05:29.400 098 18221.96 46.32 52476.67 88888.00 2008-04-07 05:05:29.900 098 18221.93 46.36 52476.74 88888.00 2008-04-07 05:05:30.400 098 18222.00 46.33 52476.71 88888.00 2008-04-07 05:05:30.900 098 18222.03 46.33 52476.72 88888.00 2008-04-07 05:05:31.400 098 18222.03 46.37 52476.74 88888.00 2008-04-07 05:05:31.900 098 18222.13 46.30 52476.68 88888.00 2008-04-07 05:05:32.400 098 18222.12 46.18 52476.73 88888.00 2008-04-07 05:05:32.900 098 18222.16 46.19 52476.74 88888.00 2008-04-07 05:05:33.400 098 18222.18 46.21 52476.63 88888.00 2008-04-07 05:05:33.900 098 18222.21 46.20 52476.55 88888.00 2008-04-07 05:05:34.400 098 18222.21 46.23 52476.53 88888.00 2008-04-07 05:05:34.900 098 18222.16 46.19 52476.50 88888.00 2008-04-07 05:05:35.400 098 18222.13 46.14 52476.53 88888.00 2008-04-07 05:05:35.900 098 18222.25 46.07 52476.45 88888.00 2008-04-07 05:05:36.400 098 18222.36 46.18 52476.56 88888.00 2008-04-07 05:05:36.900 098 18222.24 46.20 52476.51 88888.00 2008-04-07 05:05:37.400 098 18222.14 46.14 52476.56 88888.00 2008-04-07 05:05:37.900 098 18222.28 46.11 52476.72 88888.00 2008-04-07 05:05:38.400 098 18222.40 46.05 52476.79 88888.00 2008-04-07 05:05:38.900 098 18222.39 45.90 52476.69 88888.00 2008-04-07 05:05:39.400 098 18222.34 45.70 52476.55 88888.00 2008-04-07 05:05:39.900 098 18222.31 45.79 52476.51 88888.00 2008-04-07 05:05:40.400 098 18222.38 45.88 52476.49 88888.00 2008-04-07 05:05:40.900 098 18222.38 45.77 52476.45 88888.00 2008-04-07 05:05:41.400 098 18222.37 45.72 52476.39 88888.00 2008-04-07 05:05:41.900 098 18222.31 45.72 52476.25 88888.00 2008-04-07 05:05:42.400 098 18222.25 45.64 52476.26 88888.00 2008-04-07 05:05:42.900 098 18222.34 45.61 52476.37 88888.00 2008-04-07 05:05:43.400 098 18222.28 45.66 52476.32 88888.00 2008-04-07 05:05:43.900 098 18222.20 45.66 52476.31 88888.00 2008-04-07 05:05:44.400 098 18222.27 45.63 52476.40 88888.00 2008-04-07 05:05:44.900 098 18222.21 45.55 52476.38 88888.00 2008-04-07 05:05:45.400 098 18222.18 45.51 52476.34 88888.00 2008-04-07 05:05:45.900 098 18222.22 45.55 52476.32 88888.00 2008-04-07 05:05:46.400 098 18222.12 45.57 52476.35 88888.00 2008-04-07 05:05:46.900 098 18222.01 45.53 52476.31 88888.00 2008-04-07 05:05:47.400 098 18222.11 45.48 52476.21 88888.00 2008-04-07 05:05:47.900 098 18222.20 45.31 52476.15 88888.00 2008-04-07 05:05:48.400 098 18222.15 45.28 52476.19 88888.00 2008-04-07 05:05:48.900 098 18222.05 45.35 52476.20 88888.00 2008-04-07 05:05:49.400 098 18222.11 45.35 52476.13 88888.00 2008-04-07 05:05:49.900 098 18222.13 45.31 52476.07 88888.00 2008-04-07 05:05:50.400 098 18222.05 45.22 52475.99 88888.00 2008-04-07 05:05:50.900 098 18222.02 45.19 52475.99 88888.00 2008-04-07 05:05:51.400 098 18222.02 45.25 52476.08 88888.00 2008-04-07 05:05:51.900 098 18222.07 45.30 52476.07 88888.00 2008-04-07 05:05:52.400 098 18222.20 45.10 52476.19 88888.00 2008-04-07 05:05:52.900 098 18222.22 44.87 52476.23 88888.00 2008-04-07 05:05:53.400 098 18222.35 44.92 52476.13 88888.00 2008-04-07 05:05:53.900 098 18222.26 45.05 52476.09 88888.00 2008-04-07 05:05:54.400 098 18222.25 45.07 52476.15 88888.00 2008-04-07 05:05:54.900 098 18222.33 44.94 52476.08 88888.00 2008-04-07 05:05:55.400 098 18222.35 44.78 52476.09 88888.00 2008-04-07 05:05:55.900 098 18222.18 44.87 52476.05 88888.00 2008-04-07 05:05:56.400 098 18222.27 44.72 52476.02 88888.00 2008-04-07 05:05:56.900 098 18222.18 44.61 52476.15 88888.00 2008-04-07 05:05:57.400 098 18222.17 44.74 52476.08 88888.00 2008-04-07 05:05:57.900 098 18222.12 44.88 52475.91 88888.00 2008-04-07 05:05:58.400 098 18222.14 44.77 52476.01 88888.00 2008-04-07 05:05:58.900 098 18222.17 44.64 52476.11 88888.00 2008-04-07 05:05:59.400 098 18222.16 44.63 52476.16 88888.00 2008-04-07 05:05:59.900 098 18222.03 44.63 52476.12 88888.00 2008-04-07 05:06:00.400 098 18222.11 44.64 52476.16 88888.00 2008-04-07 05:06:00.900 098 18222.18 44.54 52476.13 88888.00 2008-04-07 05:06:01.400 098 18222.17 44.48 52476.01 88888.00 2008-04-07 05:06:01.900 098 18222.07 44.34 52475.91 88888.00 2008-04-07 05:06:02.400 098 18221.99 44.25 52475.77 88888.00 2008-04-07 05:06:02.900 098 18221.99 44.38 52475.76 88888.00 2008-04-07 05:06:03.400 098 18221.99 44.45 52475.85 88888.00 2008-04-07 05:06:03.900 098 18221.95 44.47 52475.88 88888.00 2008-04-07 05:06:04.400 098 18221.93 44.41 52475.85 88888.00 2008-04-07 05:06:04.900 098 18221.87 44.33 52475.97 88888.00 2008-04-07 05:06:05.400 098 18221.85 44.39 52476.01 88888.00 2008-04-07 05:06:05.900 098 18221.83 44.39 52476.09 88888.00 2008-04-07 05:06:06.400 098 18221.80 44.40 52476.01 88888.00 2008-04-07 05:06:06.900 098 18221.66 44.43 52475.98 88888.00 2008-04-07 05:06:07.400 098 18221.73 44.45 52475.82 88888.00 2008-04-07 05:06:07.900 098 18221.74 44.38 52475.82 88888.00 2008-04-07 05:06:08.400 098 18221.79 44.38 52475.99 88888.00 2008-04-07 05:06:08.900 098 18221.80 44.41 52476.10 88888.00 2008-04-07 05:06:09.400 098 18221.74 44.36 52475.90 88888.00 2008-04-07 05:06:09.900 098 18221.72 44.36 52475.80 88888.00 2008-04-07 05:06:10.400 098 18221.75 44.34 52475.76 88888.00 2008-04-07 05:06:10.900 098 18221.82 44.34 52475.87 88888.00 2008-04-07 05:06:11.400 098 18221.90 44.35 52475.93 88888.00 2008-04-07 05:06:11.900 098 18221.98 44.30 52475.93 88888.00 2008-04-07 05:06:12.400 098 18221.82 44.25 52475.88 88888.00 2008-04-07 05:06:12.900 098 18221.73 44.19 52475.92 88888.00 2008-04-07 05:06:13.400 098 18221.78 44.04 52475.89 88888.00 2008-04-07 05:06:13.900 098 18221.77 44.13 52475.81 88888.00 2008-04-07 05:06:14.400 098 18221.80 44.20 52475.75 88888.00 2008-04-07 05:06:14.900 098 18221.90 44.10 52475.72 88888.00 2008-04-07 05:06:15.400 098 18221.99 44.21 52475.67 88888.00 2008-04-07 05:06:15.900 098 18221.98 44.13 52475.69 88888.00 2008-04-07 05:06:16.400 098 18222.02 44.22 52475.64 88888.00 2008-04-07 05:06:16.900 098 18221.99 44.22 52475.76 88888.00 2008-04-07 05:06:17.400 098 18222.00 44.19 52475.84 88888.00 2008-04-07 05:06:17.900 098 18222.04 44.17 52475.84 88888.00 2008-04-07 05:06:18.400 098 18221.91 44.18 52475.80 88888.00 2008-04-07 05:06:18.900 098 18221.83 44.22 52475.91 88888.00 2008-04-07 05:06:19.400 098 18221.81 44.26 52476.01 88888.00 2008-04-07 05:06:19.900 098 18221.77 44.26 52476.04 88888.00 2008-04-07 05:06:20.400 098 18221.80 44.32 52475.97 88888.00 2008-04-07 05:06:20.900 098 18221.93 44.34 52475.92 88888.00 2008-04-07 05:06:21.400 098 18222.00 44.29 52475.90 88888.00 2008-04-07 05:06:21.900 098 18221.98 44.24 52475.89 88888.00 2008-04-07 05:06:22.400 098 18221.98 44.33 52476.03 88888.00 2008-04-07 05:06:22.900 098 18221.94 44.44 52475.99 88888.00 2008-04-07 05:06:23.400 098 18221.93 44.40 52476.00 88888.00 2008-04-07 05:06:23.900 098 18221.89 44.29 52476.08 88888.00 2008-04-07 05:06:24.400 098 18221.90 44.35 52476.09 88888.00 2008-04-07 05:06:24.900 098 18221.82 44.41 52476.12 88888.00 2008-04-07 05:06:25.400 098 18221.75 44.46 52476.19 88888.00 2008-04-07 05:06:25.900 098 18221.80 44.40 52476.23 88888.00 2008-04-07 05:06:26.400 098 18221.82 44.43 52476.25 88888.00 2008-04-07 05:06:26.900 098 18221.73 44.48 52476.25 88888.00 2008-04-07 05:06:27.400 098 18221.69 44.45 52476.18 88888.00 2008-04-07 05:06:27.900 098 18221.68 44.43 52476.28 88888.00 2008-04-07 05:06:28.400 098 18221.62 44.41 52476.16 88888.00 2008-04-07 05:06:28.900 098 18221.61 44.18 52476.08 88888.00 2008-04-07 05:06:29.400 098 18221.70 44.16 52476.13 88888.00 2008-04-07 05:06:29.900 098 18221.70 44.22 52476.14 88888.00 2008-04-07 05:06:30.400 098 18221.66 44.29 52476.14 88888.00 2008-04-07 05:06:30.900 098 18221.66 44.23 52475.99 88888.00 2008-04-07 05:06:31.400 098 18221.64 44.28 52476.01 88888.00 2008-04-07 05:06:31.900 098 18221.61 44.34 52476.09 88888.00 2008-04-07 05:06:32.400 098 18221.59 44.36 52476.10 88888.00 2008-04-07 05:06:32.900 098 18221.63 44.34 52476.01 88888.00 2008-04-07 05:06:33.400 098 18221.61 44.29 52475.98 88888.00 2008-04-07 05:06:33.900 098 18221.58 44.32 52475.95 88888.00 2008-04-07 05:06:34.400 098 18221.50 44.33 52475.86 88888.00 2008-04-07 05:06:34.900 098 18221.38 44.26 52475.85 88888.00 2008-04-07 05:06:35.400 098 18221.46 44.30 52475.85 88888.00 2008-04-07 05:06:35.900 098 18221.61 44.34 52475.74 88888.00 2008-04-07 05:06:36.400 098 18221.64 44.44 52475.68 88888.00 2008-04-07 05:06:36.900 098 18221.66 44.47 52475.66 88888.00 2008-04-07 05:06:37.400 098 18221.67 44.52 52475.74 88888.00 2008-04-07 05:06:37.900 098 18221.58 44.62 52475.82 88888.00 2008-04-07 05:06:38.400 098 18221.63 44.58 52475.77 88888.00 2008-04-07 05:06:38.900 098 18221.53 44.55 52475.76 88888.00 2008-04-07 05:06:39.400 098 18221.55 44.54 52475.76 88888.00 2008-04-07 05:06:39.900 098 18221.68 44.50 52475.77 88888.00 2008-04-07 05:06:40.400 098 18221.72 44.47 52475.79 88888.00 2008-04-07 05:06:40.900 098 18221.78 44.43 52475.79 88888.00 2008-04-07 05:06:41.397 098 18221.78 44.41 52475.76 88888.00 2008-04-07 05:06:41.907 098 18221.73 44.48 52475.64 88888.00 2008-04-07 05:06:42.407 098 18221.72 44.52 52475.75 88888.00 2008-04-07 05:06:42.907 098 18221.70 44.50 52475.77 88888.00 2008-04-07 05:06:43.407 098 18221.68 44.38 52475.77 88888.00 2008-04-07 05:06:43.907 098 18221.58 44.41 52475.68 88888.00 2008-04-07 05:06:44.407 098 18221.58 44.47 52475.70 88888.00 2008-04-07 05:06:44.907 098 18221.67 44.42 52475.66 88888.00 2008-04-07 05:06:45.407 098 18221.68 44.34 52475.61 88888.00 2008-04-07 05:06:45.907 098 18221.60 44.32 52475.50 88888.00 2008-04-07 05:06:46.407 098 18221.66 44.47 52475.47 88888.00 2008-04-07 05:06:46.907 098 18221.62 44.51 52475.31 88888.00 2008-04-07 05:06:47.407 098 18221.64 44.46 52475.34 88888.00 2008-04-07 05:06:47.907 098 18221.60 44.37 52475.33 88888.00 2008-04-07 05:06:48.407 098 18221.56 44.36 52475.19 88888.00 2008-04-07 05:06:48.907 098 18221.63 44.40 52475.11 88888.00 2008-04-07 05:06:49.407 098 18221.61 44.43 52475.07 88888.00 2008-04-07 05:06:49.907 098 18221.60 44.42 52475.14 88888.00 2008-04-07 05:06:50.407 098 18221.58 44.36 52475.07 88888.00 2008-04-07 05:06:50.907 098 18221.51 44.29 52475.03 88888.00 2008-04-07 05:06:51.407 098 18221.53 44.14 52475.05 88888.00 2008-04-07 05:06:51.907 098 18221.60 44.14 52475.11 88888.00 2008-04-07 05:06:52.407 098 18221.61 44.19 52475.05 88888.00 2008-04-07 05:06:52.907 098 18221.51 43.95 52474.94 88888.00 2008-04-07 05:06:53.407 098 18221.48 43.98 52474.93 88888.00 2008-04-07 05:06:53.907 098 18221.36 44.05 52474.86 88888.00 2008-04-07 05:06:54.407 098 18221.47 44.04 52474.84 88888.00 2008-04-07 05:06:54.907 098 18221.50 44.01 52474.89 88888.00 2008-04-07 05:06:55.407 098 18221.53 44.04 52474.96 88888.00 2008-04-07 05:06:55.907 098 18221.44 43.97 52474.89 88888.00 2008-04-07 05:06:56.407 098 18221.40 43.89 52474.88 88888.00 2008-04-07 05:06:56.907 098 18221.45 43.79 52474.82 88888.00 2008-04-07 05:06:57.407 098 18221.39 43.64 52474.74 88888.00 2008-04-07 05:06:57.907 098 18221.34 43.59 52474.73 88888.00 2008-04-07 05:06:58.407 098 18221.25 43.56 52474.70 88888.00 2008-04-07 05:06:58.907 098 18221.25 43.28 52474.76 88888.00 2008-04-07 05:06:59.407 098 18221.29 43.22 52474.69 88888.00 2008-04-07 05:06:59.907 098 18221.37 43.42 52474.62 88888.00 2008-04-07 05:07:00.407 098 18221.31 43.38 52474.62 88888.00 2008-04-07 05:07:00.907 098 18221.30 43.32 52474.56 88888.00 2008-04-07 05:07:01.407 098 18221.38 43.35 52474.57 88888.00 2008-04-07 05:07:01.907 098 18221.20 43.31 52474.53 88888.00 2008-04-07 05:07:02.407 098 18221.28 43.11 52474.59 88888.00 2008-04-07 05:07:02.907 098 18221.28 43.05 52474.57 88888.00 2008-04-07 05:07:03.407 098 18221.19 43.16 52474.45 88888.00 2008-04-07 05:07:03.907 098 18221.29 43.09 52474.50 88888.00 2008-04-07 05:07:04.407 098 18221.23 43.02 52474.48 88888.00 2008-04-07 05:07:04.907 098 18221.30 42.77 52474.37 88888.00 2008-04-07 05:07:05.407 098 18221.33 42.50 52474.29 88888.00 2008-04-07 05:07:05.907 098 18221.34 42.48 52474.22 88888.00 2008-04-07 05:07:06.407 098 18221.28 42.65 52474.39 88888.00 2008-04-07 05:07:06.907 098 18221.26 42.77 52474.40 88888.00 2008-04-07 05:07:07.407 098 18221.19 42.67 52474.34 88888.00 2008-04-07 05:07:07.907 098 18221.28 42.57 52474.36 88888.00 2008-04-07 05:07:08.407 098 18221.33 42.53 52474.26 88888.00 2008-04-07 05:07:08.907 098 18221.29 42.52 52474.30 88888.00 2008-04-07 05:07:09.407 098 18221.37 42.50 52474.39 88888.00 2008-04-07 05:07:09.907 098 18221.40 42.45 52474.34 88888.00 2008-04-07 05:07:10.407 098 18221.36 42.42 52474.34 88888.00 2008-04-07 05:07:10.907 098 18221.35 42.42 52474.30 88888.00 2008-04-07 05:07:11.407 098 18221.37 42.39 52474.24 88888.00 2008-04-07 05:07:11.907 098 18221.46 42.30 52474.06 88888.00 2008-04-07 05:07:12.407 098 18221.50 42.28 52474.01 88888.00 2008-04-07 05:07:12.907 098 18221.53 42.25 52473.99 88888.00 2008-04-07 05:07:13.407 098 18221.55 42.28 52474.01 88888.00 2008-04-07 05:07:13.907 098 18221.50 42.21 52474.15 88888.00 2008-04-07 05:07:14.407 098 18221.47 42.13 52474.16 88888.00 2008-04-07 05:07:14.907 098 18221.41 42.07 52474.13 88888.00 2008-04-07 05:07:15.407 098 18221.42 42.01 52474.15 88888.00 2008-04-07 05:07:15.907 098 18221.47 42.06 52474.16 88888.00 2008-04-07 05:07:16.407 098 18221.57 42.04 52474.19 88888.00 2008-04-07 05:07:16.907 098 18221.51 41.95 52474.23 88888.00 2008-04-07 05:07:17.407 098 18221.53 41.83 52474.24 88888.00 2008-04-07 05:07:17.907 098 18221.41 41.68 52474.26 88888.00 2008-04-07 05:07:18.407 098 18221.37 41.59 52474.33 88888.00 2008-04-07 05:07:18.907 098 18221.35 41.74 52474.25 88888.00 2008-04-07 05:07:19.407 098 18221.29 41.72 52474.27 88888.00 2008-04-07 05:07:19.907 098 18221.30 41.63 52474.25 88888.00 2008-04-07 05:07:20.407 098 18221.22 41.62 52474.25 88888.00 2008-04-07 05:07:20.907 098 18221.16 41.63 52474.27 88888.00 2008-04-07 05:07:21.407 098 18221.16 41.63 52474.27 88888.00 2008-04-07 05:07:21.907 098 18221.27 41.61 52474.33 88888.00 2008-04-07 05:07:22.407 098 18221.31 41.64 52474.19 88888.00 2008-04-07 05:07:22.907 098 18221.34 41.50 52474.06 88888.00 2008-04-07 05:07:23.407 098 18221.13 41.50 52474.09 88888.00 2008-04-07 05:07:23.907 098 18221.12 41.46 52474.06 88888.00 2008-04-07 05:07:24.407 098 18221.20 41.41 52474.01 88888.00 2008-04-07 05:07:24.907 098 18221.24 41.45 52474.05 88888.00 2008-04-07 05:07:25.407 098 18221.24 41.54 52474.19 88888.00 2008-04-07 05:07:25.907 098 18221.25 41.62 52474.29 88888.00 2008-04-07 05:07:26.407 098 18221.27 41.57 52474.30 88888.00 2008-04-07 05:07:26.907 098 18221.28 41.48 52474.28 88888.00 2008-04-07 05:07:27.407 098 18221.11 41.50 52474.27 88888.00 2008-04-07 05:07:27.907 098 18221.04 41.50 52474.36 88888.00 2008-04-07 05:07:28.407 098 18221.12 41.48 52474.39 88888.00 2008-04-07 05:07:28.907 098 18221.20 41.50 52474.39 88888.00 2008-04-07 05:07:29.407 098 18221.20 41.53 52474.33 88888.00 2008-04-07 05:07:29.907 098 18221.22 41.53 52474.29 88888.00 2008-04-07 05:07:30.407 098 18221.12 41.45 52474.38 88888.00 2008-04-07 05:07:30.907 098 18221.09 41.42 52474.54 88888.00 2008-04-07 05:07:31.407 098 18221.12 41.53 52474.50 88888.00 2008-04-07 05:07:31.907 098 18221.14 41.55 52474.57 88888.00 2008-04-07 05:07:32.407 098 18221.18 41.57 52474.54 88888.00 2008-04-07 05:07:32.907 098 18221.13 41.62 52474.44 88888.00 2008-04-07 05:07:33.407 098 18221.02 41.59 52474.35 88888.00 2008-04-07 05:07:33.907 098 18221.07 41.61 52474.39 88888.00 2008-04-07 05:07:34.407 098 18221.19 41.59 52474.35 88888.00 2008-04-07 05:07:34.907 098 18221.20 41.57 52474.42 88888.00 2008-04-07 05:07:35.407 098 18221.08 41.68 52474.45 88888.00 2008-04-07 05:07:35.907 098 18221.13 41.73 52474.48 88888.00 2008-04-07 05:07:36.407 098 18221.23 41.68 52474.46 88888.00 2008-04-07 05:07:36.907 098 18221.25 41.66 52474.38 88888.00 2008-04-07 05:07:37.407 098 18221.16 41.59 52474.40 88888.00 2008-04-07 05:07:37.907 098 18221.05 41.68 52474.42 88888.00 2008-04-07 05:07:38.407 098 18221.03 41.74 52474.41 88888.00 2008-04-07 05:07:38.907 098 18220.93 41.79 52474.38 88888.00 2008-04-07 05:07:39.407 098 18220.99 41.85 52474.49 88888.00 2008-04-07 05:07:39.907 098 18221.01 41.80 52474.56 88888.00 2008-04-07 05:07:40.407 098 18220.98 41.75 52474.51 88888.00 2008-04-07 05:07:40.907 098 18220.99 41.83 52474.42 88888.00 2008-04-07 05:07:41.407 098 18220.96 41.84 52474.39 88888.00 2008-04-07 05:07:41.907 098 18220.91 41.81 52474.25 88888.00 2008-04-07 05:07:42.407 098 18220.86 41.88 52474.28 88888.00 2008-04-07 05:07:42.907 098 18220.75 41.94 52474.38 88888.00 2008-04-07 05:07:43.407 098 18220.69 41.96 52474.35 88888.00 2008-04-07 05:07:43.907 098 18220.68 41.99 52474.34 88888.00 2008-04-07 05:07:44.407 098 18220.73 41.99 52474.24 88888.00 2008-04-07 05:07:44.907 098 18220.69 42.01 52474.07 88888.00 2008-04-07 05:07:45.407 098 18220.58 41.99 52473.99 88888.00 2008-04-07 05:07:45.907 098 18220.38 41.94 52474.07 88888.00 2008-04-07 05:07:46.407 098 18220.37 41.96 52474.05 88888.00 2008-04-07 05:07:46.907 098 18220.52 41.95 52474.02 88888.00 2008-04-07 05:07:47.407 098 18220.55 41.90 52474.09 88888.00 2008-04-07 05:07:47.907 098 18220.54 42.00 52474.07 88888.00 2008-04-07 05:07:48.407 098 18220.64 42.03 52473.90 88888.00 2008-04-07 05:07:48.907 098 18220.76 42.04 52473.80 88888.00 2008-04-07 05:07:49.407 098 18220.68 41.95 52473.84 88888.00 2008-04-07 05:07:49.907 098 18220.58 41.86 52473.71 88888.00 2008-04-07 05:07:50.407 098 18220.60 41.84 52473.82 88888.00 2008-04-07 05:07:50.907 098 18220.60 41.98 52473.86 88888.00 2008-04-07 05:07:51.407 098 18220.58 42.04 52473.84 88888.00 2008-04-07 05:07:51.907 098 18220.60 42.03 52473.86 88888.00 2008-04-07 05:07:52.407 098 18220.66 42.06 52473.90 88888.00 2008-04-07 05:07:52.907 098 18220.57 42.05 52473.76 88888.00 2008-04-07 05:07:53.407 098 18220.65 42.14 52473.75 88888.00 2008-04-07 05:07:53.907 098 18220.64 42.16 52473.71 88888.00 2008-04-07 05:07:54.407 098 18220.74 42.16 52473.66 88888.00 2008-04-07 05:07:54.907 098 18220.77 42.18 52473.67 88888.00 2008-04-07 05:07:55.407 098 18220.74 42.13 52473.75 88888.00 2008-04-07 05:07:55.907 098 18220.68 42.11 52473.72 88888.00 2008-04-07 05:07:56.407 098 18220.75 42.10 52473.59 88888.00 2008-04-07 05:07:56.907 098 18220.73 42.08 52473.57 88888.00 2008-04-07 05:07:57.407 098 18220.66 42.02 52473.58 88888.00 2008-04-07 05:07:57.907 098 18220.72 41.99 52473.48 88888.00 2008-04-07 05:07:58.407 098 18220.81 41.91 52473.49 88888.00 2008-04-07 05:07:58.907 098 18220.73 41.96 52473.37 88888.00 2008-04-07 05:07:59.407 098 18220.84 42.02 52473.38 88888.00 2008-04-07 05:07:59.907 098 18220.68 41.99 52473.35 88888.00 2008-04-07 05:08:00.407 098 18220.63 41.99 52473.44 88888.00 2008-04-07 05:08:00.907 098 18220.83 42.00 52473.44 88888.00 2008-04-07 05:08:01.407 098 18220.74 42.00 52473.37 88888.00 2008-04-07 05:08:01.907 098 18220.62 41.90 52473.37 88888.00 2008-04-07 05:08:02.407 098 18220.65 41.84 52473.31 88888.00 2008-04-07 05:08:02.907 098 18220.62 41.89 52473.30 88888.00 2008-04-07 05:08:03.407 098 18220.64 41.83 52473.30 88888.00 2008-04-07 05:08:03.907 098 18220.70 41.78 52473.25 88888.00 2008-04-07 05:08:04.407 098 18220.68 41.78 52473.30 88888.00 2008-04-07 05:08:04.907 098 18220.68 41.78 52473.21 88888.00 2008-04-07 05:08:05.407 098 18220.69 41.74 52473.25 88888.00 2008-04-07 05:08:05.907 098 18220.36 41.65 52473.20 88888.00 2008-04-07 05:08:06.407 098 18220.26 41.61 52473.10 88888.00 2008-04-07 05:08:06.907 098 18220.42 41.71 52473.17 88888.00 2008-04-07 05:08:07.407 098 18220.50 41.75 52473.19 88888.00 2008-04-07 05:08:07.907 098 18220.52 41.69 52473.14 88888.00 2008-04-07 05:08:08.407 098 18220.59 41.67 52473.02 88888.00 2008-04-07 05:08:08.907 098 18220.58 41.62 52473.02 88888.00 2008-04-07 05:08:09.407 098 18220.55 41.58 52473.13 88888.00 2008-04-07 05:08:09.907 098 18220.53 41.50 52473.06 88888.00 2008-04-07 05:08:10.407 098 18220.38 41.55 52473.02 88888.00 2008-04-07 05:08:10.907 098 18220.42 41.57 52472.95 88888.00 2008-04-07 05:08:11.407 098 18220.57 41.49 52472.88 88888.00 2008-04-07 05:08:11.907 098 18220.48 41.46 52472.76 88888.00 2008-04-07 05:08:12.407 098 18220.46 41.45 52472.57 88888.00 2008-04-07 05:08:12.907 098 18220.44 41.42 52472.57 88888.00 2008-04-07 05:08:13.407 098 18220.48 41.36 52472.65 88888.00 2008-04-07 05:08:13.907 098 18220.46 41.31 52472.73 88888.00 2008-04-07 05:08:14.407 098 18220.46 41.26 52472.78 88888.00 2008-04-07 05:08:14.907 098 18220.57 41.22 52472.67 88888.00 2008-04-07 05:08:15.407 098 18220.72 41.18 52472.61 88888.00 2008-04-07 05:08:15.907 098 18220.72 41.17 52472.71 88888.00 2008-04-07 05:08:16.407 098 18220.66 41.16 52472.68 88888.00 2008-04-07 05:08:16.907 098 18220.69 41.15 52472.66 88888.00 2008-04-07 05:08:17.407 098 18220.77 41.07 52472.65 88888.00 2008-04-07 05:08:17.907 098 18220.76 40.96 52472.68 88888.00 2008-04-07 05:08:18.407 098 18220.75 40.91 52472.67 88888.00 2008-04-07 05:08:18.907 098 18220.72 40.90 52472.74 88888.00 2008-04-07 05:08:19.407 098 18220.87 40.90 52472.83 88888.00 2008-04-07 05:08:19.907 098 18220.93 40.81 52472.78 88888.00 2008-04-07 05:08:20.407 098 18220.92 40.69 52472.74 88888.00 2008-04-07 05:08:20.907 098 18220.76 40.72 52472.62 88888.00 2008-04-07 05:08:21.407 098 18220.79 40.73 52472.54 88888.00 2008-04-07 05:08:21.907 098 18220.90 40.68 52472.49 88888.00 2008-04-07 05:08:22.407 098 18220.83 40.55 52472.50 88888.00 2008-04-07 05:08:22.907 098 18220.82 40.46 52472.47 88888.00 2008-04-07 05:08:23.407 098 18220.94 40.51 52472.45 88888.00 2008-04-07 05:08:23.907 098 18221.02 40.32 52472.44 88888.00 2008-04-07 05:08:24.407 098 18220.97 40.32 52472.49 88888.00 2008-04-07 05:08:24.907 098 18220.94 40.42 52472.48 88888.00 2008-04-07 05:08:25.407 098 18220.94 40.38 52472.45 88888.00 2008-04-07 05:08:25.907 098 18220.86 40.32 52472.39 88888.00 2008-04-07 05:08:26.407 098 18220.81 40.36 52472.50 88888.00 2008-04-07 05:08:26.907 098 18220.84 40.34 52472.42 88888.00 2008-04-07 05:08:27.407 098 18220.84 40.21 52472.47 88888.00 2008-04-07 05:08:27.907 098 18220.68 40.23 52472.41 88888.00 2008-04-07 05:08:28.407 098 18220.66 40.25 52472.32 88888.00 2008-04-07 05:08:28.907 098 18220.65 40.18 52472.25 88888.00 2008-04-07 05:08:29.407 098 18220.63 40.14 52472.27 88888.00 2008-04-07 05:08:29.907 098 18220.58 40.16 52472.27 88888.00 2008-04-07 05:08:30.407 098 18220.64 40.16 52472.26 88888.00 2008-04-07 05:08:30.907 098 18220.63 40.16 52472.37 88888.00 2008-04-07 05:08:31.407 098 18220.51 40.11 52472.31 88888.00 2008-04-07 05:08:31.907 098 18220.38 40.10 52472.18 88888.00 2008-04-07 05:08:32.407 098 18220.28 40.13 52472.19 88888.00 2008-04-07 05:08:32.907 098 18220.19 40.16 52472.26 88888.00 2008-04-07 05:08:33.407 098 18220.12 40.17 52472.26 88888.00 2008-04-07 05:08:33.907 098 18220.08 40.15 52472.27 88888.00 2008-04-07 05:08:34.407 098 18220.06 40.16 52472.20 88888.00 2008-04-07 05:08:34.907 098 18220.04 40.10 52472.18 88888.00 2008-04-07 05:08:35.407 098 18219.81 40.12 52472.20 88888.00 2008-04-07 05:08:35.907 098 18219.68 40.11 52472.22 88888.00 2008-04-07 05:08:36.407 098 18219.62 40.08 52472.19 88888.00 2008-04-07 05:08:36.907 098 18219.52 40.03 52472.04 88888.00 2008-04-07 05:08:37.407 098 18219.43 39.96 52472.14 88888.00 2008-04-07 05:08:37.907 098 18219.41 39.99 52472.07 88888.00 2008-04-07 05:08:38.407 098 18219.29 39.98 52472.05 88888.00 2008-04-07 05:08:38.907 098 18219.27 40.00 52472.15 88888.00 2008-04-07 05:08:39.407 098 18219.18 40.02 52472.27 88888.00 2008-04-07 05:08:39.907 098 18219.21 39.94 52472.18 88888.00 2008-04-07 05:08:40.407 098 18218.98 39.86 52472.06 88888.00 2008-04-07 05:08:40.907 098 18218.98 39.81 52471.94 88888.00 2008-04-07 05:08:41.407 098 18219.11 39.94 52471.90 88888.00 2008-04-07 05:08:41.907 098 18219.17 40.00 52471.97 88888.00 2008-04-07 05:08:42.407 098 18219.08 39.98 52472.02 88888.00 2008-04-07 05:08:42.907 098 18219.07 39.77 52471.98 88888.00 2008-04-07 05:08:43.407 098 18219.05 39.69 52471.94 88888.00 2008-04-07 05:08:43.907 098 18219.08 39.64 52471.94 88888.00 2008-04-07 05:08:44.407 098 18218.94 39.64 52471.99 88888.00 2008-04-07 05:08:44.907 098 18219.00 39.71 52472.14 88888.00 2008-04-07 05:08:45.407 098 18219.01 39.83 52472.19 88888.00 2008-04-07 05:08:45.907 098 18218.85 39.86 52472.07 88888.00 2008-04-07 05:08:46.407 098 18218.87 39.87 52472.02 88888.00 2008-04-07 05:08:46.907 098 18218.89 40.00 52472.02 88888.00 2008-04-07 05:08:47.407 098 18218.91 40.02 52471.86 88888.00 2008-04-07 05:08:47.907 098 18218.92 40.02 52471.83 88888.00 2008-04-07 05:08:48.407 098 18218.85 40.08 52471.84 88888.00 2008-04-07 05:08:48.907 098 18218.90 40.05 52471.83 88888.00 2008-04-07 05:08:49.407 098 18218.98 40.03 52471.86 88888.00 2008-04-07 05:08:49.907 098 18218.90 40.02 52471.91 88888.00 2008-04-07 05:08:50.407 098 18218.88 40.00 52471.80 88888.00 2008-04-07 05:08:50.907 098 18218.97 40.07 52471.71 88888.00 2008-04-07 05:08:51.407 098 18219.01 40.11 52471.71 88888.00 2008-04-07 05:08:51.907 098 18218.89 40.19 52471.57 88888.00 2008-04-07 05:08:52.407 098 18218.89 40.29 52471.69 88888.00 2008-04-07 05:08:52.907 098 18218.88 40.30 52471.69 88888.00 2008-04-07 05:08:53.407 098 18218.96 40.10 52471.58 88888.00 2008-04-07 05:08:53.907 098 18218.96 39.95 52471.52 88888.00 2008-04-07 05:08:54.407 098 18218.98 40.07 52471.39 88888.00 2008-04-07 05:08:54.907 098 18218.95 40.05 52471.33 88888.00 2008-04-07 05:08:55.407 098 18219.07 40.04 52471.37 88888.00 2008-04-07 05:08:55.907 098 18218.99 40.22 52471.45 88888.00 2008-04-07 05:08:56.407 098 18218.99 40.29 52471.45 88888.00 2008-04-07 05:08:56.907 098 18219.14 40.34 52471.54 88888.00 2008-04-07 05:08:57.407 098 18219.13 40.42 52471.57 88888.00 2008-04-07 05:08:57.907 098 18218.99 40.35 52471.37 88888.00 2008-04-07 05:08:58.407 098 18218.97 40.42 52471.26 88888.00 2008-04-07 05:08:58.907 098 18219.06 40.38 52471.41 88888.00 2008-04-07 05:08:59.407 098 18219.06 40.38 52471.23 88888.00 2008-04-07 05:08:59.907 098 18219.00 40.38 52471.21 88888.00 2008-04-07 05:09:00.407 098 18219.09 40.30 52471.23 88888.00 2008-04-07 05:09:00.907 098 18219.14 40.31 52471.38 88888.00 2008-04-07 05:09:01.407 098 18219.09 40.36 52471.57 88888.00 2008-04-07 05:09:01.907 098 18219.05 40.29 52471.36 88888.00 2008-04-07 05:09:02.407 098 18219.07 40.34 52471.20 88888.00 2008-04-07 05:09:02.907 098 18219.01 40.36 52471.10 88888.00 2008-04-07 05:09:03.407 098 18219.05 40.47 52471.01 88888.00 2008-04-07 05:09:03.907 098 18218.99 40.41 52470.96 88888.00 2008-04-07 05:09:04.407 098 18219.05 40.28 52470.98 88888.00 2008-04-07 05:09:04.907 098 18219.12 40.42 52470.94 88888.00 2008-04-07 05:09:05.407 098 18219.03 40.41 52470.91 88888.00 2008-04-07 05:09:05.907 098 18219.00 40.37 52470.87 88888.00 2008-04-07 05:09:06.407 098 18218.97 40.32 52470.78 88888.00 2008-04-07 05:09:06.907 098 18219.36 40.30 52470.80 88888.00 2008-04-07 05:09:07.407 098 18219.31 40.33 52470.68 88888.00 2008-04-07 05:09:07.907 098 18219.20 40.33 52470.54 88888.00 2008-04-07 05:09:08.407 098 18219.22 40.33 52470.55 88888.00 2008-04-07 05:09:08.907 098 18219.33 40.23 52470.59 88888.00 2008-04-07 05:09:09.407 098 18219.29 40.24 52470.62 88888.00 2008-04-07 05:09:09.907 098 18219.39 40.29 52470.61 88888.00 2008-04-07 05:09:10.407 098 18219.32 40.19 52470.62 88888.00 2008-04-07 05:09:10.907 098 18219.30 40.17 52470.67 88888.00 2008-04-07 05:09:11.407 098 18219.36 40.19 52470.59 88888.00 2008-04-07 05:09:11.907 098 18219.46 40.15 52470.48 88888.00 2008-04-07 05:09:12.407 098 18219.44 40.14 52470.45 88888.00 2008-04-07 05:09:12.907 098 18219.44 40.10 52470.45 88888.00 2008-04-07 05:09:13.407 098 18219.47 40.03 52470.55 88888.00 2008-04-07 05:09:13.907 098 18219.42 39.97 52470.57 88888.00 2008-04-07 05:09:14.407 098 18219.38 39.88 52470.50 88888.00 2008-04-07 05:09:14.907 098 18219.40 39.81 52470.44 88888.00 2008-04-07 05:09:15.407 098 18219.46 39.85 52470.35 88888.00 2008-04-07 05:09:15.907 098 18219.49 39.78 52470.21 88888.00 2008-04-07 05:09:16.407 098 18219.50 39.67 52470.32 88888.00 2008-04-07 05:09:16.907 098 18219.51 39.62 52470.32 88888.00 2008-04-07 05:09:17.407 098 18219.52 39.61 52470.34 88888.00 2008-04-07 05:09:17.907 098 18219.57 39.54 52470.36 88888.00 2008-04-07 05:09:18.407 098 18219.60 39.50 52470.39 88888.00 2008-04-07 05:09:18.907 098 18219.56 39.39 52470.20 88888.00 2008-04-07 05:09:19.407 098 18219.59 39.31 52470.19 88888.00 2008-04-07 05:09:19.907 098 18219.59 39.33 52470.16 88888.00 2008-04-07 05:09:20.407 098 18219.56 39.34 52470.12 88888.00 2008-04-07 05:09:20.907 098 18219.70 39.24 52470.09 88888.00 2008-04-07 05:09:21.407 098 18219.86 39.20 52470.12 88888.00 2008-04-07 05:09:21.907 098 18219.86 39.20 52470.13 88888.00 2008-04-07 05:09:22.407 098 18219.84 39.13 52470.07 88888.00 2008-04-07 05:09:22.907 098 18219.78 39.16 52470.10 88888.00 2008-04-07 05:09:23.407 098 18219.90 39.12 52470.27 88888.00 2008-04-07 05:09:23.907 098 18219.88 39.06 52470.35 88888.00 2008-04-07 05:09:24.407 098 18219.78 39.03 52470.33 88888.00 2008-04-07 05:09:24.907 098 18219.87 39.02 52470.24 88888.00 2008-04-07 05:09:25.407 098 18219.92 38.96 52470.11 88888.00 2008-04-07 05:09:25.907 098 18219.85 38.99 52470.10 88888.00 2008-04-07 05:09:26.407 098 18219.70 38.97 52470.17 88888.00 2008-04-07 05:09:26.907 098 18219.70 38.95 52470.20 88888.00 2008-04-07 05:09:27.407 098 18219.66 38.89 52470.04 88888.00 2008-04-07 05:09:27.907 098 18219.67 38.86 52469.95 88888.00 2008-04-07 05:09:28.407 098 18219.63 38.86 52470.07 88888.00 2008-04-07 05:09:28.907 098 18219.67 38.78 52469.94 88888.00 2008-04-07 05:09:29.407 098 18219.64 38.77 52469.97 88888.00 2008-04-07 05:09:29.907 098 18219.55 38.74 52470.03 88888.00 2008-04-07 05:09:30.407 098 18219.56 38.69 52470.16 88888.00 2008-04-07 05:09:30.907 098 18219.50 38.77 52470.17 88888.00 2008-04-07 05:09:31.407 098 18219.52 38.80 52470.19 88888.00 2008-04-07 05:09:31.907 098 18219.46 38.78 52470.18 88888.00 2008-04-07 05:09:32.407 098 18219.43 38.70 52470.19 88888.00 2008-04-07 05:09:32.907 098 18219.40 38.67 52470.32 88888.00 2008-04-07 05:09:33.407 098 18219.54 38.65 52470.31 88888.00 2008-04-07 05:09:33.907 098 18219.39 38.59 52470.23 88888.00 2008-04-07 05:09:34.407 098 18219.32 38.55 52470.18 88888.00 2008-04-07 05:09:34.907 098 18219.36 38.66 52470.22 88888.00 2008-04-07 05:09:35.407 098 18219.39 38.69 52470.29 88888.00 2008-04-07 05:09:35.907 098 18219.23 38.68 52470.30 88888.00 2008-04-07 05:09:36.407 098 18219.20 38.52 52470.32 88888.00 2008-04-07 05:09:36.907 098 18219.20 38.53 52470.31 88888.00 2008-04-07 05:09:37.407 098 18219.06 38.57 52470.38 88888.00 2008-04-07 05:09:37.907 098 18218.98 38.54 52470.38 88888.00 2008-04-07 05:09:38.407 098 18219.11 38.52 52470.44 88888.00 2008-04-07 05:09:38.907 098 18219.16 38.62 52470.44 88888.00 2008-04-07 05:09:39.407 098 18219.10 38.61 52470.38 88888.00 2008-04-07 05:09:39.907 098 18219.12 38.54 52470.29 88888.00 2008-04-07 05:09:40.407 098 18219.10 38.54 52470.33 88888.00 2008-04-07 05:09:40.907 098 18219.18 38.61 52470.27 88888.00 2008-04-07 05:09:41.407 098 18219.17 38.47 52470.24 88888.00 2008-04-07 05:09:41.907 098 18219.09 38.52 52470.44 88888.00 2008-04-07 05:09:42.407 098 18218.92 38.56 52470.44 88888.00 2008-04-07 05:09:42.907 098 18218.83 38.53 52470.35 88888.00 2008-04-07 05:09:43.407 098 18218.81 38.45 52470.47 88888.00 2008-04-07 05:09:43.907 098 18218.81 38.56 52470.57 88888.00 2008-04-07 05:09:44.407 098 18218.86 38.57 52470.52 88888.00 2008-04-07 05:09:44.907 098 18218.81 38.63 52470.53 88888.00 2008-04-07 05:09:45.407 098 18218.78 38.68 52470.54 88888.00 2008-04-07 05:09:45.907 098 18218.69 38.75 52470.59 88888.00 2008-04-07 05:09:46.407 098 18218.66 38.82 52470.61 88888.00 2008-04-07 05:09:46.907 098 18218.73 38.82 52470.52 88888.00 2008-04-07 05:09:47.407 098 18218.69 38.82 52470.51 88888.00 2008-04-07 05:09:47.907 098 18218.69 38.89 52470.54 88888.00 2008-04-07 05:09:48.407 098 18218.76 38.89 52470.51 88888.00 2008-04-07 05:09:48.907 098 18218.84 38.87 52470.44 88888.00 2008-04-07 05:09:49.407 098 18218.77 38.67 52470.56 88888.00 2008-04-07 05:09:49.907 098 18218.64 38.79 52470.61 88888.00 2008-04-07 05:09:50.407 098 18218.67 38.84 52470.61 88888.00 2008-04-07 05:09:50.907 098 18218.84 38.78 52470.52 88888.00 2008-04-07 05:09:51.407 098 18218.90 38.70 52470.50 88888.00 2008-04-07 05:09:51.907 098 18218.86 38.87 52470.45 88888.00 2008-04-07 05:09:52.407 098 18218.75 38.76 52470.41 88888.00 2008-04-07 05:09:52.907 098 18218.84 38.71 52470.43 88888.00 2008-04-07 05:09:53.407 098 18218.85 38.72 52470.40 88888.00 2008-04-07 05:09:53.907 098 18218.79 38.90 52470.36 88888.00 2008-04-07 05:09:54.407 098 18218.71 38.95 52470.40 88888.00 2008-04-07 05:09:54.907 098 18218.84 38.91 52470.45 88888.00 2008-04-07 05:09:55.407 098 18218.84 38.96 52470.52 88888.00 2008-04-07 05:09:55.907 098 18218.81 38.99 52470.47 88888.00 2008-04-07 05:09:56.407 098 18218.89 38.95 52470.45 88888.00 2008-04-07 05:09:56.907 098 18218.89 38.98 52470.54 88888.00 2008-04-07 05:09:57.407 098 18218.91 38.98 52470.42 88888.00 2008-04-07 05:09:57.907 098 18218.91 38.89 52470.39 88888.00 2008-04-07 05:09:58.407 098 18218.95 38.75 52470.29 88888.00 2008-04-07 05:09:58.907 098 18218.85 38.84 52470.32 88888.00 2008-04-07 05:09:59.407 098 18218.81 38.89 52470.31 88888.00 2008-04-07 05:09:59.907 098 18218.94 38.65 52470.30 88888.00 2008-04-07 05:10:00.407 098 18218.91 38.57 52470.22 88888.00 2008-04-07 05:10:00.907 098 18218.91 38.56 52470.23 88888.00 2008-04-07 05:10:01.407 098 18218.87 38.51 52470.31 88888.00 2008-04-07 05:10:01.907 098 18218.98 38.53 52470.31 88888.00 2008-04-07 05:10:02.407 098 18219.12 38.63 52470.19 88888.00 2008-04-07 05:10:02.907 098 18219.07 38.71 52470.10 88888.00 2008-04-07 05:10:03.407 098 18218.99 38.75 52470.08 88888.00 2008-04-07 05:10:03.907 098 18219.06 38.74 52470.04 88888.00 2008-04-07 05:10:04.407 098 18219.23 38.74 52470.11 88888.00 2008-04-07 05:10:04.907 098 18219.22 38.73 52470.09 88888.00 2008-04-07 05:10:05.407 098 18219.22 38.74 52469.98 88888.00 2008-04-07 05:10:05.907 098 18219.20 38.96 52470.11 88888.00 2008-04-07 05:10:06.407 098 18219.34 38.94 52470.20 88888.00 2008-04-07 05:10:06.907 098 18219.44 38.71 52470.13 88888.00 2008-04-07 05:10:07.407 098 18219.38 38.83 52470.16 88888.00 2008-04-07 05:10:07.907 098 18219.39 39.00 52470.06 88888.00 2008-04-07 05:10:08.407 098 18219.42 39.04 52469.97 88888.00 2008-04-07 05:10:08.907 098 18219.43 39.01 52469.99 88888.00 2008-04-07 05:10:09.407 098 18219.43 39.02 52470.05 88888.00 2008-04-07 05:10:09.907 098 18219.34 39.01 52470.13 88888.00 2008-04-07 05:10:10.407 098 18219.30 38.94 52470.13 88888.00 2008-04-07 05:10:10.907 098 18219.36 38.91 52470.11 88888.00 2008-04-07 05:10:11.407 098 18219.36 38.95 52470.11 88888.00 2008-04-07 05:10:11.907 098 18219.36 38.86 52469.99 88888.00 2008-04-07 05:10:12.407 098 18219.39 38.81 52470.00 88888.00 2008-04-07 05:10:12.907 098 18219.47 38.81 52470.10 88888.00 2008-04-07 05:10:13.407 098 18219.61 38.86 52470.13 88888.00 2008-04-07 05:10:13.907 098 18219.84 38.87 52469.96 88888.00 2008-04-07 05:10:14.407 098 18219.74 38.82 52469.93 88888.00 2008-04-07 05:10:14.907 098 18219.63 38.80 52470.03 88888.00 2008-04-07 05:10:15.407 098 18219.62 38.77 52470.01 88888.00 2008-04-07 05:10:15.907 098 18219.68 38.75 52469.97 88888.00 2008-04-07 05:10:16.407 098 18219.67 38.59 52470.08 88888.00 2008-04-07 05:10:16.907 098 18219.72 38.63 52470.06 88888.00 2008-04-07 05:10:17.407 098 18219.81 38.70 52470.06 88888.00 2008-04-07 05:10:17.907 098 18219.86 38.66 52470.00 88888.00 2008-04-07 05:10:18.407 098 18219.84 38.67 52470.07 88888.00 2008-04-07 05:10:18.907 098 18219.78 38.52 52470.00 88888.00 2008-04-07 05:10:19.407 098 18219.73 38.38 52470.05 88888.00 2008-04-07 05:10:19.907 098 18219.79 38.47 52469.97 88888.00 2008-04-07 05:10:20.407 098 18219.77 38.53 52469.84 88888.00 2008-04-07 05:10:20.907 098 18219.75 38.49 52469.75 88888.00 2008-04-07 05:10:21.407 098 18219.82 38.45 52469.86 88888.00 2008-04-07 05:10:21.907 098 18219.78 38.38 52469.89 88888.00 2008-04-07 05:10:22.407 098 18219.59 38.34 52469.89 88888.00 2008-04-07 05:10:22.907 098 18219.54 38.30 52469.78 88888.00 2008-04-07 05:10:23.407 098 18219.77 38.16 52469.66 88888.00 2008-04-07 05:10:23.907 098 18219.66 38.07 52469.64 88888.00 2008-04-07 05:10:24.407 098 18219.61 38.21 52469.70 88888.00 2008-04-07 05:10:24.907 098 18219.66 38.36 52469.60 88888.00 2008-04-07 05:10:25.407 098 18219.60 38.36 52469.67 88888.00 2008-04-07 05:10:25.907 098 18219.56 38.26 52469.76 88888.00 2008-04-07 05:10:26.407 098 18219.51 38.28 52469.72 88888.00 2008-04-07 05:10:26.907 098 18219.54 38.28 52469.78 88888.00 2008-04-07 05:10:27.407 098 18219.64 38.15 52469.80 88888.00 2008-04-07 05:10:27.907 098 18219.66 38.15 52469.82 88888.00 2008-04-07 05:10:28.407 098 18219.67 38.10 52469.81 88888.00 2008-04-07 05:10:28.907 098 18219.55 37.96 52469.73 88888.00 2008-04-07 05:10:29.407 098 18219.59 37.99 52469.76 88888.00 2008-04-07 05:10:29.907 098 18219.62 37.97 52469.70 88888.00 2008-04-07 05:10:30.407 098 18219.61 37.96 52469.72 88888.00 2008-04-07 05:10:30.907 098 18219.63 37.84 52469.83 88888.00 2008-04-07 05:10:31.407 098 18219.44 37.75 52469.85 88888.00 2008-04-07 05:10:31.907 098 18219.42 37.79 52469.74 88888.00 2008-04-07 05:10:32.407 098 18219.42 37.74 52469.74 88888.00 2008-04-07 05:10:32.907 098 18219.31 37.70 52469.88 88888.00 2008-04-07 05:10:33.407 098 18219.32 37.71 52469.83 88888.00 2008-04-07 05:10:33.907 098 18219.42 37.76 52469.81 88888.00 2008-04-07 05:10:34.407 098 18219.40 37.70 52469.77 88888.00 2008-04-07 05:10:34.907 098 18219.40 37.63 52469.82 88888.00 2008-04-07 05:10:35.407 098 18219.36 37.69 52469.63 88888.00 2008-04-07 05:10:35.907 098 18219.35 37.66 52469.53 88888.00 2008-04-07 05:10:36.407 098 18219.33 37.62 52469.57 88888.00 2008-04-07 05:10:36.907 098 18219.30 37.57 52469.64 88888.00 2008-04-07 05:10:37.407 098 18219.35 37.56 52469.63 88888.00 2008-04-07 05:10:37.907 098 18219.41 37.57 52469.61 88888.00 2008-04-07 05:10:38.407 098 18219.39 37.61 52469.67 88888.00 2008-04-07 05:10:38.907 098 18219.44 37.62 52469.87 88888.00 2008-04-07 05:10:39.407 098 18219.43 37.54 52469.92 88888.00 2008-04-07 05:10:39.907 098 18219.51 37.49 52469.88 88888.00 2008-04-07 05:10:40.407 098 18219.52 37.57 52469.90 88888.00 2008-04-07 05:10:40.907 098 18219.66 37.54 52469.89 88888.00 2008-04-07 05:10:41.407 098 18219.52 37.49 52469.92 88888.00 2008-04-07 05:10:41.907 098 18219.41 37.40 52469.89 88888.00 2008-04-07 05:10:42.407 098 18219.40 37.28 52469.87 88888.00 2008-04-07 05:10:42.907 098 18219.42 37.20 52469.92 88888.00 2008-04-07 05:10:43.407 098 18219.43 37.16 52469.94 88888.00 2008-04-07 05:10:43.907 098 18219.42 37.38 52469.90 88888.00 2008-04-07 05:10:44.407 098 18219.32 37.56 52469.90 88888.00 2008-04-07 05:10:44.907 098 18219.44 37.53 52469.94 88888.00 2008-04-07 05:10:45.407 098 18219.45 37.50 52469.90 88888.00 2008-04-07 05:10:45.907 098 18219.50 37.46 52469.90 88888.00 2008-04-07 05:10:46.407 098 18219.43 37.51 52469.95 88888.00 2008-04-07 05:10:46.907 098 18219.46 37.56 52469.99 88888.00 2008-04-07 05:10:47.407 098 18219.40 37.58 52470.05 88888.00 2008-04-07 05:10:47.907 098 18219.39 37.56 52470.13 88888.00 2008-04-07 05:10:48.407 098 18219.60 37.68 52470.19 88888.00 2008-04-07 05:10:48.907 098 18219.65 37.85 52470.22 88888.00 2008-04-07 05:10:49.407 098 18219.54 37.88 52470.18 88888.00 2008-04-07 05:10:49.907 098 18219.46 37.85 52470.10 88888.00 2008-04-07 05:10:50.407 098 18219.46 37.87 52470.04 88888.00 2008-04-07 05:10:50.907 098 18219.51 37.91 52470.18 88888.00 2008-04-07 05:10:51.407 098 18219.52 37.86 52470.22 88888.00 2008-04-07 05:10:51.907 098 18219.45 37.91 52470.17 88888.00 2008-04-07 05:10:52.407 098 18219.43 37.84 52470.17 88888.00 2008-04-07 05:10:52.907 098 18219.50 37.82 52470.19 88888.00 2008-04-07 05:10:53.407 098 18219.40 37.71 52470.27 88888.00 2008-04-07 05:10:53.907 098 18219.34 37.68 52470.20 88888.00 2008-04-07 05:10:54.407 098 18219.38 37.71 52470.18 88888.00 2008-04-07 05:10:54.907 098 18219.27 37.68 52470.36 88888.00 2008-04-07 05:10:55.407 098 18219.22 37.69 52470.47 88888.00 2008-04-07 05:10:55.907 098 18219.21 37.64 52470.50 88888.00 2008-04-07 05:10:56.407 098 18219.20 37.65 52470.41 88888.00 2008-04-07 05:10:56.907 098 18219.23 37.76 52470.36 88888.00 2008-04-07 05:10:57.407 098 18219.16 37.96 52470.41 88888.00 2008-04-07 05:10:57.907 098 18219.13 38.07 52470.34 88888.00 2008-04-07 05:10:58.407 098 18219.12 38.06 52470.34 88888.00 2008-04-07 05:10:58.907 098 18219.06 37.88 52470.34 88888.00 2008-04-07 05:10:59.407 098 18219.07 37.95 52470.31 88888.00 2008-04-07 05:10:59.907 098 18219.08 38.19 52470.23 88888.00 2008-04-07 05:11:00.407 098 18219.08 38.30 52470.27 88888.00 2008-04-07 05:11:00.907 098 18219.06 38.31 52470.29 88888.00 2008-04-07 05:11:01.407 098 18219.02 38.24 52470.24 88888.00 2008-04-07 05:11:01.907 098 18218.99 38.21 52470.27 88888.00 2008-04-07 05:11:02.407 098 18219.08 38.17 52470.22 88888.00 2008-04-07 05:11:02.907 098 18219.11 38.35 52470.32 88888.00 2008-04-07 05:11:03.407 098 18219.18 38.40 52470.40 88888.00 2008-04-07 05:11:03.907 098 18219.25 38.40 52470.31 88888.00 2008-04-07 05:11:04.407 098 18219.21 38.36 52470.33 88888.00 2008-04-07 05:11:04.907 098 18219.32 38.33 52470.34 88888.00 2008-04-07 05:11:05.407 098 18219.33 38.35 52470.36 88888.00 2008-04-07 05:11:05.907 098 18219.41 38.38 52470.23 88888.00 2008-04-07 05:11:06.407 098 18219.49 38.33 52470.11 88888.00 2008-04-07 05:11:06.907 098 18219.54 38.32 52470.09 88888.00 2008-04-07 05:11:07.407 098 18219.50 38.45 52470.12 88888.00 2008-04-07 05:11:07.907 098 18219.39 38.46 52470.18 88888.00 2008-04-07 05:11:08.407 098 18219.40 38.38 52470.18 88888.00 2008-04-07 05:11:08.907 098 18219.31 38.38 52470.17 88888.00 2008-04-07 05:11:09.407 098 18219.47 38.42 52470.15 88888.00 2008-04-07 05:11:09.907 098 18219.60 38.44 52470.17 88888.00 2008-04-07 05:11:10.407 098 18219.61 38.44 52470.09 88888.00 2008-04-07 05:11:10.907 098 18219.65 38.46 52470.21 88888.00 2008-04-07 05:11:11.407 098 18219.77 38.45 52470.19 88888.00 2008-04-07 05:11:11.907 098 18219.87 38.39 52470.04 88888.00 2008-04-07 05:11:12.407 098 18219.74 38.40 52469.96 88888.00 2008-04-07 05:11:12.907 098 18219.84 38.50 52469.97 88888.00 2008-04-07 05:11:13.407 098 18220.01 38.62 52469.93 88888.00 2008-04-07 05:11:13.907 098 18219.89 38.63 52469.96 88888.00 2008-04-07 05:11:14.407 098 18219.77 38.56 52469.94 88888.00 2008-04-07 05:11:14.907 098 18219.94 38.54 52469.84 88888.00 2008-04-07 05:11:15.407 098 18219.85 38.56 52469.87 88888.00 2008-04-07 05:11:15.907 098 18219.79 38.49 52469.84 88888.00 2008-04-07 05:11:16.407 098 18219.94 38.46 52469.80 88888.00 2008-04-07 05:11:16.907 098 18219.87 38.45 52469.78 88888.00 2008-04-07 05:11:17.407 098 18219.85 38.32 52469.93 88888.00 2008-04-07 05:11:17.907 098 18219.77 38.13 52469.83 88888.00 2008-04-07 05:11:18.407 098 18219.97 38.14 52469.81 88888.00 2008-04-07 05:11:18.907 098 18219.73 38.17 52469.86 88888.00 2008-04-07 05:11:19.407 098 18219.64 38.20 52469.88 88888.00 2008-04-07 05:11:19.907 098 18219.56 38.20 52469.85 88888.00 2008-04-07 05:11:20.407 098 18219.59 38.10 52469.88 88888.00 2008-04-07 05:11:20.907 098 18219.63 38.13 52469.82 88888.00 2008-04-07 05:11:21.407 098 18219.64 38.15 52469.88 88888.00 2008-04-07 05:11:21.907 098 18219.68 38.07 52469.94 88888.00 2008-04-07 05:11:22.407 098 18219.68 38.13 52469.88 88888.00 2008-04-07 05:11:22.907 098 18219.81 38.19 52469.80 88888.00 2008-04-07 05:11:23.407 098 18219.71 38.10 52469.62 88888.00 2008-04-07 05:11:23.907 098 18219.64 38.00 52469.70 88888.00 2008-04-07 05:11:24.407 098 18219.75 37.79 52469.70 88888.00 2008-04-07 05:11:24.907 098 18219.60 37.79 52469.57 88888.00 2008-04-07 05:11:25.407 098 18219.55 37.87 52469.51 88888.00 2008-04-07 05:11:25.907 098 18219.59 37.96 52469.50 88888.00 2008-04-07 05:11:26.407 098 18219.56 37.77 52469.40 88888.00 2008-04-07 05:11:26.907 098 18219.55 37.56 52469.43 88888.00 2008-04-07 05:11:27.407 098 18219.73 37.43 52469.48 88888.00 2008-04-07 05:11:27.907 098 18219.74 37.44 52469.48 88888.00 2008-04-07 05:11:28.407 098 18219.60 37.49 52469.43 88888.00 2008-04-07 05:11:28.907 098 18219.57 37.66 52469.38 88888.00 2008-04-07 05:11:29.407 098 18219.65 37.75 52469.26 88888.00 2008-04-07 05:11:29.907 098 18219.65 37.78 52469.35 88888.00 2008-04-07 05:11:30.407 098 18219.70 37.74 52469.38 88888.00 2008-04-07 05:11:30.907 098 18219.70 37.57 52469.30 88888.00 2008-04-07 05:11:31.407 098 18219.72 37.54 52469.29 88888.00 2008-04-07 05:11:31.907 098 18219.75 37.53 52469.29 88888.00 2008-04-07 05:11:32.407 098 18219.65 37.48 52469.29 88888.00 2008-04-07 05:11:32.907 098 18219.64 37.49 52469.25 88888.00 2008-04-07 05:11:33.407 098 18219.57 37.40 52469.18 88888.00 2008-04-07 05:11:33.907 098 18219.53 37.36 52469.24 88888.00 2008-04-07 05:11:34.407 098 18219.65 37.21 52469.24 88888.00 2008-04-07 05:11:34.907 098 18219.62 37.17 52469.30 88888.00 2008-04-07 05:11:35.407 098 18219.63 37.31 52469.22 88888.00 2008-04-07 05:11:35.907 098 18219.59 37.40 52469.19 88888.00 2008-04-07 05:11:36.407 098 18219.76 37.34 52469.31 88888.00 2008-04-07 05:11:36.907 098 18219.82 37.30 52469.28 88888.00 2008-04-07 05:11:37.407 098 18219.62 37.34 52469.34 88888.00 2008-04-07 05:11:37.907 098 18219.59 37.29 52469.29 88888.00 2008-04-07 05:11:38.407 098 18219.62 37.32 52469.34 88888.00 2008-04-07 05:11:38.907 098 18219.66 37.46 52469.31 88888.00 2008-04-07 05:11:39.407 098 18219.66 37.46 52469.34 88888.00 2008-04-07 05:11:39.907 098 18219.63 37.44 52469.27 88888.00 2008-04-07 05:11:40.407 098 18219.63 37.48 52469.27 88888.00 2008-04-07 05:11:40.907 098 18219.64 37.54 52469.28 88888.00 2008-04-07 05:11:41.407 098 18219.55 37.58 52469.24 88888.00 2008-04-07 05:11:41.907 098 18219.52 37.57 52469.26 88888.00 2008-04-07 05:11:42.407 098 18219.59 37.62 52469.27 88888.00 2008-04-07 05:11:42.907 098 18219.57 37.63 52469.35 88888.00 2008-04-07 05:11:43.407 098 18219.55 37.54 52469.35 88888.00 2008-04-07 05:11:43.907 098 18219.46 37.58 52469.24 88888.00 2008-04-07 05:11:44.407 098 18219.56 37.58 52469.29 88888.00 2008-04-07 05:11:44.907 098 18219.50 37.53 52469.35 88888.00 2008-04-07 05:11:45.407 098 18219.52 37.51 52469.30 88888.00 2008-04-07 05:11:45.907 098 18219.41 37.48 52469.24 88888.00 2008-04-07 05:11:46.407 098 18219.38 37.45 52469.11 88888.00 2008-04-07 05:11:46.907 098 18219.49 37.46 52469.17 88888.00 2008-04-07 05:11:47.407 098 18219.54 37.44 52469.09 88888.00 2008-04-07 05:11:47.907 098 18219.54 37.48 52469.02 88888.00 2008-04-07 05:11:48.407 098 18219.47 37.53 52468.91 88888.00 2008-04-07 05:11:48.907 098 18219.33 37.42 52469.01 88888.00 2008-04-07 05:11:49.407 098 18219.05 37.24 52469.05 88888.00 2008-04-07 05:11:49.907 098 18219.16 37.29 52469.01 88888.00 2008-04-07 05:11:50.407 098 18219.35 37.45 52469.11 88888.00 2008-04-07 05:11:50.907 098 18219.33 37.39 52469.11 88888.00 2008-04-07 05:11:51.407 098 18219.42 37.36 52469.02 88888.00 2008-04-07 05:11:51.907 098 18219.31 37.34 52469.04 88888.00 2008-04-07 05:11:52.407 098 18219.29 37.36 52469.11 88888.00 2008-04-07 05:11:52.907 098 18219.31 37.38 52469.08 88888.00 2008-04-07 05:11:53.407 098 18219.25 37.37 52469.06 88888.00 2008-04-07 05:11:53.907 098 18219.33 37.28 52469.00 88888.00 2008-04-07 05:11:54.407 098 18219.29 37.26 52468.92 88888.00 2008-04-07 05:11:54.907 098 18219.11 37.34 52468.85 88888.00 2008-04-07 05:11:55.407 098 18219.10 37.33 52468.82 88888.00 2008-04-07 05:11:55.907 098 18219.16 37.26 52468.82 88888.00 2008-04-07 05:11:56.407 098 18219.10 37.16 52468.87 88888.00 2008-04-07 05:11:56.907 098 18219.13 36.96 52468.74 88888.00 2008-04-07 05:11:57.407 098 18219.30 37.15 52468.74 88888.00 2008-04-07 05:11:57.907 098 18219.34 37.21 52468.68 88888.00 2008-04-07 05:11:58.407 098 18219.29 37.19 52468.79 88888.00 2008-04-07 05:11:58.907 098 18219.28 37.20 52468.85 88888.00 2008-04-07 05:11:59.407 098 18219.19 37.23 52468.90 88888.00 2008-04-07 05:11:59.907 098 18219.20 37.21 52468.91 88888.00 2008-04-07 05:12:00.407 098 18219.20 37.12 52468.91 88888.00 2008-04-07 05:12:00.907 098 18219.14 36.91 52468.92 88888.00 2008-04-07 05:12:01.407 098 18219.09 37.05 52469.02 88888.00 2008-04-07 05:12:01.907 098 18219.05 37.09 52468.85 88888.00 2008-04-07 05:12:02.407 098 18219.05 37.02 52468.74 88888.00 2008-04-07 05:12:02.907 098 18219.00 37.00 52468.74 88888.00 2008-04-07 05:12:03.407 098 18218.89 36.83 52468.68 88888.00 2008-04-07 05:12:03.907 098 18218.99 36.73 52468.59 88888.00 2008-04-07 05:12:04.407 098 18218.95 36.75 52468.62 88888.00 2008-04-07 05:12:04.907 098 18218.98 36.72 52468.65 88888.00 2008-04-07 05:12:05.407 098 18218.97 36.70 52468.60 88888.00 2008-04-07 05:12:05.907 098 18218.90 36.68 52468.59 88888.00 2008-04-07 05:12:06.407 098 18218.94 36.58 52468.73 88888.00 2008-04-07 05:12:06.907 098 18219.06 36.64 52468.79 88888.00 2008-04-07 05:12:07.407 098 18218.97 36.80 52468.76 88888.00 2008-04-07 05:12:07.907 098 18218.89 36.72 52468.82 88888.00 2008-04-07 05:12:08.407 098 18218.85 36.69 52468.76 88888.00 2008-04-07 05:12:08.907 098 18218.98 36.74 52468.71 88888.00 2008-04-07 05:12:09.407 098 18218.86 36.70 52468.81 88888.00 2008-04-07 05:12:09.907 098 18218.81 36.82 52468.77 88888.00 2008-04-07 05:12:10.407 098 18218.85 37.00 52468.78 88888.00 2008-04-07 05:12:10.907 098 18218.87 37.10 52468.74 88888.00 2008-04-07 05:12:11.407 098 18218.78 37.16 52468.70 88888.00 2008-04-07 05:12:11.907 098 18218.85 37.12 52468.68 88888.00 2008-04-07 05:12:12.407 098 18218.94 36.97 52468.66 88888.00 2008-04-07 05:12:12.907 098 18218.86 36.85 52468.56 88888.00 2008-04-07 05:12:13.407 098 18218.95 36.82 52468.49 88888.00 2008-04-07 05:12:13.907 098 18218.98 36.84 52468.54 88888.00 2008-04-07 05:12:14.407 098 18218.97 36.89 52468.59 88888.00 2008-04-07 05:12:14.907 098 18218.95 36.92 52468.46 88888.00 2008-04-07 05:12:15.407 098 18218.84 36.88 52468.51 88888.00 2008-04-07 05:12:15.907 098 18218.89 36.81 52468.57 88888.00 2008-04-07 05:12:16.407 098 18218.85 36.98 52468.54 88888.00 2008-04-07 05:12:16.907 098 18218.88 37.07 52468.44 88888.00 2008-04-07 05:12:17.407 098 18218.90 37.05 52468.41 88888.00 2008-04-07 05:12:17.907 098 18218.90 37.09 52468.53 88888.00 2008-04-07 05:12:18.407 098 18218.99 37.13 52468.48 88888.00 2008-04-07 05:12:18.907 098 18219.01 37.16 52468.36 88888.00 2008-04-07 05:12:19.407 098 18219.05 37.21 52468.38 88888.00 2008-04-07 05:12:19.907 098 18219.01 37.16 52468.39 88888.00 2008-04-07 05:12:20.407 098 18219.06 37.13 52468.39 88888.00 2008-04-07 05:12:20.907 098 18218.98 37.16 52468.49 88888.00 2008-04-07 05:12:21.407 098 18218.95 37.09 52468.47 88888.00 2008-04-07 05:12:21.907 098 18218.96 37.13 52468.42 88888.00 2008-04-07 05:12:22.407 098 18219.00 37.08 52468.32 88888.00 2008-04-07 05:12:22.907 098 18219.09 37.06 52468.33 88888.00 2008-04-07 05:12:23.407 098 18219.05 36.96 52468.26 88888.00 2008-04-07 05:12:23.907 098 18219.08 37.00 52468.18 88888.00 2008-04-07 05:12:24.407 098 18219.07 37.10 52468.20 88888.00 2008-04-07 05:12:24.907 098 18219.02 37.07 52468.23 88888.00 2008-04-07 05:12:25.407 098 18218.97 37.03 52468.23 88888.00 2008-04-07 05:12:25.907 098 18218.98 36.89 52468.26 88888.00 2008-04-07 05:12:26.407 098 18219.09 36.87 52468.12 88888.00 2008-04-07 05:12:26.907 098 18219.08 36.96 52468.01 88888.00 2008-04-07 05:12:27.407 098 18218.97 36.83 52467.96 88888.00 2008-04-07 05:12:27.907 098 18218.90 36.86 52467.85 88888.00 2008-04-07 05:12:28.407 098 18219.02 36.84 52467.88 88888.00 2008-04-07 05:12:28.907 098 18219.17 36.81 52467.93 88888.00 2008-04-07 05:12:29.407 098 18219.09 36.82 52467.97 88888.00 2008-04-07 05:12:29.907 098 18219.10 36.81 52468.13 88888.00 2008-04-07 05:12:30.407 098 18219.17 36.70 52468.01 88888.00 2008-04-07 05:12:30.907 098 18219.08 36.73 52468.10 88888.00 2008-04-07 05:12:31.407 098 18219.02 36.83 52468.04 88888.00 2008-04-07 05:12:31.907 098 18219.05 36.78 52467.91 88888.00 2008-04-07 05:12:32.407 098 18219.02 36.78 52467.93 88888.00 2008-04-07 05:12:32.907 098 18219.18 36.78 52467.88 88888.00 2008-04-07 05:12:33.407 098 18219.23 36.79 52467.97 88888.00 2008-04-07 05:12:33.907 098 18219.13 36.81 52468.10 88888.00 2008-04-07 05:12:34.407 098 18219.10 36.81 52468.13 88888.00 2008-04-07 05:12:34.907 098 18219.00 36.71 52468.04 88888.00 2008-04-07 05:12:35.407 098 18219.08 36.70 52467.99 88888.00 2008-04-07 05:12:35.907 098 18219.18 36.73 52467.88 88888.00 2008-04-07 05:12:36.407 098 18219.20 36.83 52467.88 88888.00 2008-04-07 05:12:36.907 098 18219.11 36.79 52467.96 88888.00 2008-04-07 05:12:37.407 098 18219.10 36.78 52467.99 88888.00 2008-04-07 05:12:37.907 098 18219.05 36.81 52468.00 88888.00 2008-04-07 05:12:38.407 098 18219.10 36.86 52468.04 88888.00 2008-04-07 05:12:38.907 098 18219.23 36.87 52468.12 88888.00 2008-04-07 05:12:39.407 098 18219.13 36.85 52468.01 88888.00 2008-04-07 05:12:39.907 098 18219.21 36.78 52468.09 88888.00 2008-04-07 05:12:40.407 098 18219.21 36.75 52468.11 88888.00 2008-04-07 05:12:40.907 098 18219.16 36.73 52468.15 88888.00 2008-04-07 05:12:41.407 098 18219.05 36.58 52468.21 88888.00 2008-04-07 05:12:41.907 098 18219.02 36.49 52468.18 88888.00 2008-04-07 05:12:42.407 098 18219.10 36.45 52468.19 88888.00 2008-04-07 05:12:42.907 098 18219.14 36.40 52468.21 88888.00 2008-04-07 05:12:43.407 098 18219.13 36.46 52468.09 88888.00 2008-04-07 05:12:43.907 098 18219.14 36.52 52467.91 88888.00 2008-04-07 05:12:44.407 098 18219.16 36.54 52467.93 88888.00 2008-04-07 05:12:44.907 098 18219.17 36.73 52467.92 88888.00 2008-04-07 05:12:45.407 098 18219.14 36.78 52467.88 88888.00 2008-04-07 05:12:45.907 098 18219.12 36.81 52467.88 88888.00 2008-04-07 05:12:46.407 098 18218.98 36.85 52467.87 88888.00 2008-04-07 05:12:46.907 098 18218.94 36.82 52467.83 88888.00 2008-04-07 05:12:47.407 098 18219.08 36.73 52467.84 88888.00 2008-04-07 05:12:47.907 098 18219.06 36.71 52467.99 88888.00 2008-04-07 05:12:48.407 098 18218.96 36.58 52468.04 88888.00 2008-04-07 05:12:48.907 098 18218.98 36.67 52467.86 88888.00 2008-04-07 05:12:49.407 098 18219.19 36.72 52467.84 88888.00 2008-04-07 05:12:49.907 098 18219.09 36.76 52467.90 88888.00 2008-04-07 05:12:50.407 098 18219.00 36.72 52468.04 88888.00 2008-04-07 05:12:50.907 098 18218.84 36.58 52467.96 88888.00 2008-04-07 05:12:51.407 098 18218.71 36.45 52467.93 88888.00 2008-04-07 05:12:51.907 098 18218.60 36.41 52468.03 88888.00 2008-04-07 05:12:52.407 098 18218.57 36.46 52467.98 88888.00 2008-04-07 05:12:52.907 098 18218.51 36.55 52467.96 88888.00 2008-04-07 05:12:53.407 098 18218.59 36.72 52467.95 88888.00 2008-04-07 05:12:53.907 098 18218.62 36.64 52467.83 88888.00 2008-04-07 05:12:54.407 098 18218.63 36.47 52467.73 88888.00 2008-04-07 05:12:54.907 098 18218.60 36.54 52467.78 88888.00 2008-04-07 05:12:55.407 098 18218.60 36.45 52467.77 88888.00 2008-04-07 05:12:55.907 098 18218.60 36.62 52467.73 88888.00 2008-04-07 05:12:56.407 098 18218.55 36.66 52467.76 88888.00 2008-04-07 05:12:56.907 098 18218.58 36.53 52467.80 88888.00 2008-04-07 05:12:57.407 098 18218.51 36.56 52467.71 88888.00 2008-04-07 05:12:57.907 098 18218.37 36.74 52467.77 88888.00 2008-04-07 05:12:58.407 098 18218.37 36.70 52467.81 88888.00 2008-04-07 05:12:58.907 098 18218.37 36.66 52467.75 88888.00 2008-04-07 05:12:59.407 098 18218.36 36.69 52467.71 88888.00 2008-04-07 05:12:59.907 098 18218.32 36.69 52467.78 88888.00 2008-04-07 05:13:00.407 098 18218.19 36.69 52467.74 88888.00 2008-04-07 05:13:00.907 098 18218.21 36.66 52467.67 88888.00 2008-04-07 05:13:01.407 098 18218.13 36.56 52467.68 88888.00 2008-04-07 05:13:01.907 098 18218.14 36.49 52467.60 88888.00 2008-04-07 05:13:02.407 098 18218.25 36.28 52467.55 88888.00 2008-04-07 05:13:02.907 098 18218.23 36.43 52467.49 88888.00 2008-04-07 05:13:03.407 098 18218.29 36.59 52467.52 88888.00 2008-04-07 05:13:03.907 098 18218.29 36.58 52467.56 88888.00 2008-04-07 05:13:04.407 098 18218.18 36.61 52467.43 88888.00 2008-04-07 05:13:04.907 098 18218.23 36.63 52467.42 88888.00 2008-04-07 05:13:05.407 098 18218.11 36.62 52467.48 88888.00 2008-04-07 05:13:05.907 098 18218.12 36.36 52467.51 88888.00 2008-04-07 05:13:06.407 098 18218.29 36.33 52467.53 88888.00 2008-04-07 05:13:06.907 098 18218.34 36.39 52467.63 88888.00 2008-04-07 05:13:07.407 098 18218.29 36.44 52467.76 88888.00 2008-04-07 05:13:07.907 098 18218.11 36.57 52467.68 88888.00 2008-04-07 05:13:08.407 098 18218.01 36.64 52467.65 88888.00 2008-04-07 05:13:08.907 098 18218.04 36.64 52467.60 88888.00 2008-04-07 05:13:09.407 098 18218.02 36.61 52467.60 88888.00 2008-04-07 05:13:09.907 098 18218.16 36.54 52467.60 88888.00 2008-04-07 05:13:10.407 098 18218.24 36.55 52467.63 88888.00 2008-04-07 05:13:10.907 098 18218.15 36.64 52467.55 88888.00 2008-04-07 05:13:11.407 098 18218.07 36.63 52467.54 88888.00 2008-04-07 05:13:11.907 098 18218.08 36.57 52467.51 88888.00 2008-04-07 05:13:12.407 098 18218.09 36.57 52467.42 88888.00 2008-04-07 05:13:12.907 098 18218.16 36.43 52467.37 88888.00 2008-04-07 05:13:13.407 098 18218.01 36.29 52467.46 88888.00 2008-04-07 05:13:13.907 098 18218.01 36.23 52467.40 88888.00 2008-04-07 05:13:14.407 098 18217.87 36.26 52467.30 88888.00 2008-04-07 05:13:14.907 098 18217.98 36.39 52467.28 88888.00 2008-04-07 05:13:15.407 098 18218.09 36.53 52467.25 88888.00 2008-04-07 05:13:15.907 098 18218.11 36.56 52467.20 88888.00 2008-04-07 05:13:16.407 098 18218.02 36.63 52467.21 88888.00 2008-04-07 05:13:16.907 098 18218.07 36.64 52467.29 88888.00 2008-04-07 05:13:17.407 098 18218.22 36.50 52467.25 88888.00 2008-04-07 05:13:17.907 098 18218.15 36.58 52467.25 88888.00 2008-04-07 05:13:18.407 098 18218.16 36.70 52467.29 88888.00 2008-04-07 05:13:18.907 098 18218.18 36.72 52467.19 88888.00 2008-04-07 05:13:19.407 098 18218.12 36.48 52467.14 88888.00 2008-04-07 05:13:19.907 098 18218.13 36.35 52467.11 88888.00 2008-04-07 05:13:20.407 098 18218.27 36.23 52467.17 88888.00 2008-04-07 05:13:20.907 098 18218.29 36.22 52467.14 88888.00 2008-04-07 05:13:21.407 098 18218.29 36.33 52467.10 88888.00 2008-04-07 05:13:21.907 098 18218.15 36.51 52467.11 88888.00 2008-04-07 05:13:22.407 098 18218.14 36.46 52467.11 88888.00 2008-04-07 05:13:22.907 098 18218.16 36.53 52467.08 88888.00 2008-04-07 05:13:23.407 098 18218.14 36.42 52467.08 88888.00 2008-04-07 05:13:23.907 098 18218.16 36.31 52467.15 88888.00 2008-04-07 05:13:24.407 098 18218.21 36.23 52467.16 88888.00 2008-04-07 05:13:24.907 098 18218.19 36.24 52467.09 88888.00 2008-04-07 05:13:25.407 098 18218.13 36.31 52467.04 88888.00 2008-04-07 05:13:25.907 098 18218.12 36.35 52467.13 88888.00 2008-04-07 05:13:26.407 098 18218.07 36.35 52467.14 88888.00 2008-04-07 05:13:26.907 098 18218.02 36.23 52467.04 88888.00 2008-04-07 05:13:27.407 098 18218.01 36.24 52467.05 88888.00 2008-04-07 05:13:27.907 098 18218.05 36.32 52467.06 88888.00 2008-04-07 05:13:28.407 098 18218.02 36.22 52466.99 88888.00 2008-04-07 05:13:28.907 098 18217.91 36.16 52466.84 88888.00 2008-04-07 05:13:29.407 098 18217.94 36.03 52466.77 88888.00 2008-04-07 05:13:29.907 098 18217.89 36.00 52466.67 88888.00 2008-04-07 05:13:30.407 098 18217.70 36.02 52466.82 88888.00 2008-04-07 05:13:30.907 098 18217.80 35.98 52466.81 88888.00 2008-04-07 05:13:31.407 098 18217.81 35.99 52466.80 88888.00 2008-04-07 05:13:31.907 098 18217.89 36.00 52466.85 88888.00 2008-04-07 05:13:32.407 098 18217.99 35.95 52466.90 88888.00 2008-04-07 05:13:32.907 098 18218.10 35.92 52466.84 88888.00 2008-04-07 05:13:33.407 098 18218.04 35.98 52466.81 88888.00 2008-04-07 05:13:33.907 098 18217.92 36.01 52466.90 88888.00 2008-04-07 05:13:34.407 098 18217.87 35.97 52466.82 88888.00 2008-04-07 05:13:34.907 098 18217.87 36.04 52466.83 88888.00 2008-04-07 05:13:35.407 098 18217.81 36.19 52466.84 88888.00 2008-04-07 05:13:35.907 098 18217.73 36.14 52466.85 88888.00 2008-04-07 05:13:36.407 098 18217.53 36.14 52466.85 88888.00 2008-04-07 05:13:36.907 098 18217.44 36.05 52466.85 88888.00 2008-04-07 05:13:37.407 098 18217.47 35.99 52466.80 88888.00 2008-04-07 05:13:37.907 098 18217.53 35.99 52466.71 88888.00 2008-04-07 05:13:38.407 098 18217.65 36.06 52466.60 88888.00 2008-04-07 05:13:38.907 098 18217.70 36.16 52466.69 88888.00 2008-04-07 05:13:39.407 098 18217.61 36.20 52466.56 88888.00 2008-04-07 05:13:39.907 098 18217.64 36.03 52466.41 88888.00 2008-04-07 05:13:40.407 098 18217.64 36.05 52466.46 88888.00 2008-04-07 05:13:40.907 098 18217.50 36.17 52466.56 88888.00 2008-04-07 05:13:41.407 098 18217.39 36.16 52466.64 88888.00 2008-04-07 05:13:41.907 098 18217.42 36.24 52466.63 88888.00 2008-04-07 05:13:42.407 098 18217.47 36.26 52466.72 88888.00 2008-04-07 05:13:42.907 098 18217.53 36.19 52466.60 88888.00 2008-04-07 05:13:43.407 098 18217.49 36.17 52466.58 88888.00 2008-04-07 05:13:43.907 098 18217.45 36.17 52466.51 88888.00 2008-04-07 05:13:44.407 098 18217.33 36.21 52466.50 88888.00 2008-04-07 05:13:44.907 098 18217.24 36.25 52466.48 88888.00 2008-04-07 05:13:45.407 098 18217.32 36.33 52466.35 88888.00 2008-04-07 05:13:45.907 098 18217.36 36.31 52466.39 88888.00 2008-04-07 05:13:46.407 098 18217.38 36.19 52466.44 88888.00 2008-04-07 05:13:46.907 098 18217.50 36.11 52466.39 88888.00 2008-04-07 05:13:47.407 098 18217.45 36.19 52466.38 88888.00 2008-04-07 05:13:47.907 098 18217.36 36.25 52466.36 88888.00 2008-04-07 05:13:48.407 098 18217.37 36.28 52466.42 88888.00 2008-04-07 05:13:48.907 098 18217.42 36.37 52466.39 88888.00 2008-04-07 05:13:49.407 098 18217.36 36.34 52466.37 88888.00 2008-04-07 05:13:49.907 098 18217.26 36.30 52466.41 88888.00 2008-04-07 05:13:50.407 098 18217.12 36.21 52466.41 88888.00 2008-04-07 05:13:50.907 098 18217.05 36.07 52466.36 88888.00 2008-04-07 05:13:51.407 098 18217.22 35.92 52466.30 88888.00 2008-04-07 05:13:51.907 098 18217.14 35.90 52466.28 88888.00 2008-04-07 05:13:52.407 098 18217.15 35.96 52466.35 88888.00 2008-04-07 05:13:52.907 098 18217.18 35.99 52466.38 88888.00 2008-04-07 05:13:53.407 098 18217.23 35.98 52466.32 88888.00 2008-04-07 05:13:53.907 098 18217.14 35.98 52466.29 88888.00 2008-04-07 05:13:54.407 098 18217.21 36.07 52466.34 88888.00 2008-04-07 05:13:54.907 098 18217.23 36.04 52466.24 88888.00 2008-04-07 05:13:55.407 098 18217.24 36.03 52466.37 88888.00 2008-04-07 05:13:55.907 098 18217.38 35.98 52466.49 88888.00 2008-04-07 05:13:56.407 098 18217.24 35.98 52466.52 88888.00 2008-04-07 05:13:56.907 098 18217.35 35.89 52466.56 88888.00 2008-04-07 05:13:57.407 098 18217.40 36.02 52466.44 88888.00 2008-04-07 05:13:57.907 098 18217.40 36.15 52466.48 88888.00 2008-04-07 05:13:58.407 098 18217.48 36.24 52466.53 88888.00 2008-04-07 05:13:58.907 098 18217.47 36.31 52466.60 88888.00 2008-04-07 05:13:59.407 098 18217.51 36.31 52466.67 88888.00 2008-04-07 05:13:59.907 098 18217.53 36.24 52466.56 88888.00 2008-04-07 05:14:00.407 098 18217.53 36.12 52466.51 88888.00 2008-04-07 05:14:00.907 098 18217.46 36.15 52466.55 88888.00 2008-04-07 05:14:01.404 098 18217.44 36.23 52466.46 88888.00 2008-04-07 05:14:01.904 098 18217.55 36.24 52466.45 88888.00 2008-04-07 05:14:02.404 098 18217.70 36.20 52466.35 88888.00 2008-04-07 05:14:02.904 098 18217.66 36.17 52466.41 88888.00 2008-04-07 05:14:03.404 098 18217.61 36.10 52466.36 88888.00 2008-04-07 05:14:03.904 098 18217.50 36.06 52466.38 88888.00 2008-04-07 05:14:04.404 098 18217.36 36.02 52466.45 88888.00 2008-04-07 05:14:04.904 098 18217.22 36.13 52466.40 88888.00 2008-04-07 05:14:05.404 098 18217.34 36.15 52466.45 88888.00 2008-04-07 05:14:05.904 098 18217.43 36.17 52466.35 88888.00 2008-04-07 05:14:06.404 098 18217.43 36.15 52466.32 88888.00 2008-04-07 05:14:06.904 098 18217.39 36.20 52466.30 88888.00 2008-04-07 05:14:07.404 098 18217.40 36.21 52466.29 88888.00 2008-04-07 05:14:07.904 098 18217.35 36.13 52466.23 88888.00 2008-04-07 05:14:08.404 098 18217.43 36.14 52466.17 88888.00 2008-04-07 05:14:08.904 098 18217.31 36.21 52466.16 88888.00 2008-04-07 05:14:09.404 098 18217.28 36.16 52466.18 88888.00 2008-04-07 05:14:09.904 098 18217.23 36.18 52466.15 88888.00 2008-04-07 05:14:10.404 098 18217.23 36.14 52466.19 88888.00 2008-04-07 05:14:10.904 098 18217.24 36.14 52466.22 88888.00 2008-04-07 05:14:11.404 098 18217.12 36.15 52466.22 88888.00 2008-04-07 05:14:11.904 098 18217.22 36.12 52466.33 88888.00 2008-04-07 05:14:12.404 098 18217.36 36.13 52466.17 88888.00 2008-04-07 05:14:12.904 098 18217.44 36.08 52466.03 88888.00 2008-04-07 05:14:13.404 098 18217.33 36.05 52466.05 88888.00 2008-04-07 05:14:13.904 098 18217.24 36.06 52466.06 88888.00 2008-04-07 05:14:14.404 098 18217.26 36.06 52466.05 88888.00 2008-04-07 05:14:14.904 098 18217.22 36.11 52466.11 88888.00 2008-04-07 05:14:15.404 098 18217.19 36.14 52466.14 88888.00 2008-04-07 05:14:15.904 098 18217.19 36.21 52466.13 88888.00 2008-04-07 05:14:16.404 098 18217.10 36.16 52466.24 88888.00 2008-04-07 05:14:16.904 098 18217.13 36.04 52466.26 88888.00 2008-04-07 05:14:17.404 098 18217.31 36.08 52466.22 88888.00 2008-04-07 05:14:17.904 098 18217.33 36.13 52466.25 88888.00 2008-04-07 05:14:18.404 098 18217.23 36.14 52466.38 88888.00 2008-04-07 05:14:18.904 098 18217.12 36.13 52466.45 88888.00 2008-04-07 05:14:19.404 098 18217.05 36.04 52466.41 88888.00 2008-04-07 05:14:19.904 098 18217.14 36.00 52466.30 88888.00 2008-04-07 05:14:20.404 098 18217.04 35.87 52466.35 88888.00 2008-04-07 05:14:20.904 098 18216.94 35.87 52466.41 88888.00 2008-04-07 05:14:21.404 098 18217.04 35.92 52466.39 88888.00 2008-04-07 05:14:21.904 098 18217.15 35.91 52466.25 88888.00 2008-04-07 05:14:22.404 098 18217.05 35.97 52466.25 88888.00 2008-04-07 05:14:22.904 098 18217.07 35.96 52466.25 88888.00 2008-04-07 05:14:23.404 098 18216.91 35.94 52466.32 88888.00 2008-04-07 05:14:23.904 098 18216.85 35.98 52466.40 88888.00 2008-04-07 05:14:24.404 098 18216.94 35.98 52466.45 88888.00 2008-04-07 05:14:24.904 098 18216.96 35.96 52466.32 88888.00 2008-04-07 05:14:25.404 098 18216.96 35.92 52466.16 88888.00 2008-04-07 05:14:25.904 098 18217.03 35.75 52466.09 88888.00 2008-04-07 05:14:26.404 098 18216.97 35.65 52466.11 88888.00 2008-04-07 05:14:26.904 098 18217.04 35.65 52466.14 88888.00 2008-04-07 05:14:27.404 098 18217.06 35.74 52466.06 88888.00 2008-04-07 05:14:27.904 098 18217.03 35.86 52466.03 88888.00 2008-04-07 05:14:28.404 098 18217.08 35.88 52465.99 88888.00 2008-04-07 05:14:28.904 098 18217.03 35.81 52466.05 88888.00 2008-04-07 05:14:29.404 098 18217.03 35.78 52466.05 88888.00 2008-04-07 05:14:29.904 098 18216.95 35.71 52466.02 88888.00 2008-04-07 05:14:30.404 098 18216.88 35.70 52465.92 88888.00 2008-04-07 05:14:30.904 098 18216.85 35.80 52465.92 88888.00 2008-04-07 05:14:31.404 098 18216.90 35.80 52465.78 88888.00 2008-04-07 05:14:31.904 098 18216.83 35.89 52465.71 88888.00 2008-04-07 05:14:32.404 098 18216.90 35.87 52465.84 88888.00 2008-04-07 05:14:32.904 098 18216.95 35.83 52466.03 88888.00 2008-04-07 05:14:33.404 098 18216.92 35.86 52466.13 88888.00 2008-04-07 05:14:33.904 098 18216.90 35.78 52466.11 88888.00 2008-04-07 05:14:34.404 098 18216.94 35.82 52466.18 88888.00 2008-04-07 05:14:34.904 098 18216.95 35.87 52466.18 88888.00 2008-04-07 05:14:35.404 098 18217.00 35.89 52466.15 88888.00 2008-04-07 05:14:35.904 098 18217.02 35.89 52466.14 88888.00 2008-04-07 05:14:36.404 098 18216.93 35.98 52466.14 88888.00 2008-04-07 05:14:36.904 098 18216.80 36.09 52466.23 88888.00 2008-04-07 05:14:37.404 098 18216.72 36.03 52466.21 88888.00 2008-04-07 05:14:37.904 098 18216.83 35.98 52466.14 88888.00 2008-04-07 05:14:38.404 098 18216.74 35.92 52466.09 88888.00 2008-04-07 05:14:38.904 098 18216.64 35.90 52466.12 88888.00 2008-04-07 05:14:39.404 098 18216.59 35.89 52466.19 88888.00 2008-04-07 05:14:39.904 098 18216.68 35.73 52466.11 88888.00 2008-04-07 05:14:40.404 098 18216.68 35.58 52466.14 88888.00 2008-04-07 05:14:40.904 098 18216.63 35.58 52465.94 88888.00 2008-04-07 05:14:41.404 098 18216.58 35.54 52466.00 88888.00 2008-04-07 05:14:41.904 098 18216.47 35.64 52465.98 88888.00 2008-04-07 05:14:42.404 098 18216.47 35.72 52466.02 88888.00 2008-04-07 05:14:42.904 098 18216.53 35.70 52465.94 88888.00 2008-04-07 05:14:43.404 098 18216.55 35.65 52465.88 88888.00 2008-04-07 05:14:43.904 098 18216.56 35.73 52465.77 88888.00 2008-04-07 05:14:44.404 098 18216.52 35.77 52465.84 88888.00 2008-04-07 05:14:44.904 098 18216.51 35.77 52465.78 88888.00 2008-04-07 05:14:45.404 098 18216.53 35.71 52465.74 88888.00 2008-04-07 05:14:45.904 098 18216.61 35.75 52465.79 88888.00 2008-04-07 05:14:46.404 098 18216.67 35.83 52465.77 88888.00 2008-04-07 05:14:46.904 098 18216.63 35.97 52465.71 88888.00 2008-04-07 05:14:47.404 098 18216.66 35.98 52465.72 88888.00 2008-04-07 05:14:47.904 098 18216.61 35.97 52465.74 88888.00 2008-04-07 05:14:48.404 098 18216.45 36.00 52465.75 88888.00 2008-04-07 05:14:48.904 098 18216.32 35.96 52465.67 88888.00 2008-04-07 05:14:49.404 098 18216.30 35.79 52465.76 88888.00 2008-04-07 05:14:49.904 098 18216.26 35.73 52465.72 88888.00 2008-04-07 05:14:50.404 098 18216.32 35.83 52465.69 88888.00 2008-04-07 05:14:50.904 098 18216.35 35.89 52465.61 88888.00 2008-04-07 05:14:51.404 098 18216.32 35.81 52465.63 88888.00 2008-04-07 05:14:51.904 098 18216.30 35.76 52465.67 88888.00 2008-04-07 05:14:52.404 098 18216.23 35.72 52465.78 88888.00 2008-04-07 05:14:52.904 098 18216.21 35.81 52465.79 88888.00 2008-04-07 05:14:53.404 098 18216.35 35.87 52465.69 88888.00 2008-04-07 05:14:53.904 098 18216.30 35.89 52465.56 88888.00 2008-04-07 05:14:54.404 098 18216.34 35.87 52465.61 88888.00 2008-04-07 05:14:54.904 098 18216.36 35.86 52465.68 88888.00 2008-04-07 05:14:55.404 098 18216.43 35.88 52465.68 88888.00 2008-04-07 05:14:55.904 098 18216.36 35.98 52465.66 88888.00 2008-04-07 05:14:56.404 098 18216.29 35.98 52465.61 88888.00 2008-04-07 05:14:56.904 098 18216.30 35.96 52465.63 88888.00 2008-04-07 05:14:57.404 098 18216.34 35.96 52465.58 88888.00 2008-04-07 05:14:57.904 098 18216.31 35.96 52465.59 88888.00 2008-04-07 05:14:58.404 098 18216.20 36.03 52465.49 88888.00 2008-04-07 05:14:58.904 098 18216.26 36.17 52465.48 88888.00 2008-04-07 05:14:59.404 098 18216.30 36.17 52465.45 88888.00 2008-04-07 05:14:59.904 098 18216.15 36.15 52465.51 88888.00 2008-04-07 05:15:00.404 098 18216.19 36.18 52465.54 88888.00 2008-04-07 05:15:00.904 098 18215.99 36.01 52465.45 88888.00 2008-04-07 05:15:01.404 098 18216.02 35.84 52465.40 88888.00 2008-04-07 05:15:01.904 098 18216.03 35.84 52465.35 88888.00 2008-04-07 05:15:02.404 098 18215.97 35.89 52465.34 88888.00 2008-04-07 05:15:02.904 098 18216.02 36.06 52465.31 88888.00 2008-04-07 05:15:03.404 098 18215.98 36.13 52465.30 88888.00 2008-04-07 05:15:03.904 098 18215.97 36.10 52465.29 88888.00 2008-04-07 05:15:04.404 098 18216.02 36.14 52465.23 88888.00 2008-04-07 05:15:04.904 098 18216.09 36.16 52465.20 88888.00 2008-04-07 05:15:05.404 098 18216.10 36.20 52465.26 88888.00 2008-04-07 05:15:05.904 098 18216.08 36.20 52465.14 88888.00 2008-04-07 05:15:06.404 098 18216.19 36.19 52465.14 88888.00 2008-04-07 05:15:06.904 098 18216.23 36.17 52465.28 88888.00 2008-04-07 05:15:07.404 098 18216.10 36.15 52465.32 88888.00 2008-04-07 05:15:07.904 098 18216.26 36.21 52465.32 88888.00 2008-04-07 05:15:08.404 098 18216.21 36.25 52465.25 88888.00 2008-04-07 05:15:08.904 098 18216.17 36.29 52465.29 88888.00 2008-04-07 05:15:09.404 098 18216.18 36.32 52465.26 88888.00 2008-04-07 05:15:09.904 098 18216.18 36.25 52465.32 88888.00 2008-04-07 05:15:10.404 098 18216.24 36.13 52465.37 88888.00 2008-04-07 05:15:10.904 098 18216.15 36.12 52465.33 88888.00 2008-04-07 05:15:11.404 098 18216.21 36.26 52465.35 88888.00 2008-04-07 05:15:11.904 098 18216.26 36.25 52465.36 88888.00 2008-04-07 05:15:12.404 098 18216.25 36.06 52465.34 88888.00 2008-04-07 05:15:12.904 098 18216.21 36.14 52465.26 88888.00 2008-04-07 05:15:13.404 098 18216.24 36.15 52465.10 88888.00 2008-04-07 05:15:13.904 098 18216.34 36.12 52465.12 88888.00 2008-04-07 05:15:14.404 098 18216.27 36.15 52465.18 88888.00 2008-04-07 05:15:14.904 098 18216.21 36.08 52465.09 88888.00 2008-04-07 05:15:15.404 098 18216.25 35.96 52465.19 88888.00 2008-04-07 05:15:15.904 098 18216.25 36.00 52465.19 88888.00 2008-04-07 05:15:16.404 098 18216.31 36.01 52465.18 88888.00 2008-04-07 05:15:16.904 098 18216.21 35.82 52465.23 88888.00 2008-04-07 05:15:17.404 098 18216.15 35.68 52465.20 88888.00 2008-04-07 05:15:17.904 098 18216.15 35.74 52465.25 88888.00 2008-04-07 05:15:18.404 098 18216.07 35.92 52465.24 88888.00 2008-04-07 05:15:18.904 098 18216.02 35.81 52465.20 88888.00 2008-04-07 05:15:19.404 098 18216.03 35.70 52465.24 88888.00 2008-04-07 05:15:19.904 098 18216.03 35.65 52465.19 88888.00 2008-04-07 05:15:20.404 098 18215.98 35.72 52465.11 88888.00 2008-04-07 05:15:20.904 098 18215.93 35.74 52465.06 88888.00 2008-04-07 05:15:21.404 098 18215.81 35.78 52465.11 88888.00 2008-04-07 05:15:21.904 098 18215.84 35.75 52465.18 88888.00 2008-04-07 05:15:22.404 098 18215.87 35.74 52465.24 88888.00 2008-04-07 05:15:22.904 098 18215.94 35.80 52465.25 88888.00 2008-04-07 05:15:23.404 098 18215.82 35.87 52465.23 88888.00 2008-04-07 05:15:23.904 098 18215.69 35.83 52465.19 88888.00 2008-04-07 05:15:24.404 098 18215.87 35.87 52465.20 88888.00 2008-04-07 05:15:24.904 098 18216.14 35.83 52465.19 88888.00 2008-04-07 05:15:25.404 098 18216.10 35.75 52465.35 88888.00 2008-04-07 05:15:25.904 098 18215.97 35.86 52465.46 88888.00 2008-04-07 05:15:26.404 098 18215.97 35.91 52465.33 88888.00 2008-04-07 05:15:26.904 098 18215.96 35.91 52465.32 88888.00 2008-04-07 05:15:27.404 098 18215.88 35.90 52465.28 88888.00 2008-04-07 05:15:27.904 098 18215.76 35.82 52465.40 88888.00 2008-04-07 05:15:28.404 098 18215.83 35.78 52465.23 88888.00 2008-04-07 05:15:28.904 098 18215.86 35.99 52465.22 88888.00 2008-04-07 05:15:29.404 098 18215.80 36.13 52465.24 88888.00 2008-04-07 05:15:29.904 098 18215.70 36.19 52465.30 88888.00 2008-04-07 05:15:30.404 098 18215.83 36.12 52465.31 88888.00 2008-04-07 05:15:30.904 098 18215.79 35.89 52465.23 88888.00 2008-04-07 05:15:31.404 098 18215.76 35.75 52465.29 88888.00 2008-04-07 05:15:31.904 098 18215.72 35.87 52465.28 88888.00 2008-04-07 05:15:32.404 098 18215.74 36.06 52465.19 88888.00 2008-04-07 05:15:32.904 098 18215.67 36.16 52465.10 88888.00 2008-04-07 05:15:33.404 098 18215.63 36.11 52465.12 88888.00 2008-04-07 05:15:33.904 098 18215.67 36.08 52465.10 88888.00 2008-04-07 05:15:34.404 098 18215.80 36.09 52465.08 88888.00 2008-04-07 05:15:34.904 098 18215.83 36.12 52465.09 88888.00 2008-04-07 05:15:35.404 098 18215.77 36.08 52465.18 88888.00 2008-04-07 05:15:35.904 098 18215.65 36.10 52465.23 88888.00 2008-04-07 05:15:36.404 098 18215.62 36.13 52465.17 88888.00 2008-04-07 05:15:36.904 098 18215.55 36.21 52465.14 88888.00 2008-04-07 05:15:37.404 098 18215.52 36.21 52465.14 88888.00 2008-04-07 05:15:37.904 098 18215.64 36.23 52465.25 88888.00 2008-04-07 05:15:38.404 098 18215.62 36.28 52465.28 88888.00 2008-04-07 05:15:38.904 098 18215.61 36.21 52465.33 88888.00 2008-04-07 05:15:39.404 098 18215.61 36.14 52465.33 88888.00 2008-04-07 05:15:39.904 098 18215.62 36.16 52465.46 88888.00 2008-04-07 05:15:40.404 098 18215.64 36.19 52465.59 88888.00 2008-04-07 05:15:40.904 098 18215.55 36.19 52465.54 88888.00 2008-04-07 05:15:41.404 098 18215.55 36.20 52465.42 88888.00 2008-04-07 05:15:41.904 098 18215.71 36.10 52465.30 88888.00 2008-04-07 05:15:42.404 098 18215.58 35.88 52465.12 88888.00 2008-04-07 05:15:42.904 098 18215.47 35.83 52465.00 88888.00 2008-04-07 05:15:43.404 098 18215.56 35.92 52465.08 88888.00 2008-04-07 05:15:43.904 098 18215.60 36.12 52465.29 88888.00 2008-04-07 05:15:44.404 098 18215.53 36.19 52465.32 88888.00 2008-04-07 05:15:44.904 098 18215.53 36.23 52465.22 88888.00 2008-04-07 05:15:45.404 098 18215.52 36.26 52465.23 88888.00 2008-04-07 05:15:45.904 098 18215.42 36.31 52465.31 88888.00 2008-04-07 05:15:46.404 098 18215.30 36.11 52465.39 88888.00 2008-04-07 05:15:46.904 098 18215.33 35.92 52465.36 88888.00 2008-04-07 05:15:47.404 098 18215.28 35.88 52465.31 88888.00 2008-04-07 05:15:47.904 098 18215.23 35.83 52465.13 88888.00 2008-04-07 05:15:48.404 098 18215.15 35.83 52465.17 88888.00 2008-04-07 05:15:48.904 098 18215.19 35.79 52465.08 88888.00 2008-04-07 05:15:49.404 098 18215.06 35.82 52465.17 88888.00 2008-04-07 05:15:49.904 098 18215.08 35.85 52465.18 88888.00 2008-04-07 05:15:50.404 098 18215.11 35.96 52465.32 88888.00 2008-04-07 05:15:50.904 098 18215.16 35.95 52465.21 88888.00 2008-04-07 05:15:51.404 098 18215.10 35.91 52465.12 88888.00 2008-04-07 05:15:51.904 098 18215.03 35.92 52465.18 88888.00 2008-04-07 05:15:52.404 098 18214.96 35.92 52465.22 88888.00 2008-04-07 05:15:52.904 098 18214.97 35.91 52465.19 88888.00 2008-04-07 05:15:53.404 098 18214.89 35.87 52465.12 88888.00 2008-04-07 05:15:53.904 098 18214.97 35.83 52465.11 88888.00 2008-04-07 05:15:54.404 098 18214.90 35.83 52465.11 88888.00 2008-04-07 05:15:54.904 098 18215.00 35.83 52465.08 88888.00 2008-04-07 05:15:55.404 098 18215.03 35.86 52465.02 88888.00 2008-04-07 05:15:55.904 098 18215.05 35.86 52465.09 88888.00 2008-04-07 05:15:56.404 098 18215.00 35.85 52465.09 88888.00 2008-04-07 05:15:56.904 098 18214.88 35.91 52464.97 88888.00 2008-04-07 05:15:57.404 098 18214.85 35.94 52465.02 88888.00 2008-04-07 05:15:57.904 098 18214.77 35.96 52464.97 88888.00 2008-04-07 05:15:58.404 098 18214.57 36.00 52464.90 88888.00 2008-04-07 05:15:58.904 098 18214.47 36.04 52464.98 88888.00 2008-04-07 05:15:59.404 098 18214.41 36.22 52464.99 88888.00 2008-04-07 05:15:59.904 098 18214.50 36.20 52465.00 88888.00 2008-04-07 05:16:00.404 098 18214.61 36.11 52464.95 88888.00 2008-04-07 05:16:00.904 098 18214.40 36.19 52464.98 88888.00 2008-04-07 05:16:01.404 098 18214.21 36.25 52464.89 88888.00 2008-04-07 05:16:01.904 098 18214.52 36.37 52464.93 88888.00 2008-04-07 05:16:02.404 098 18214.49 36.41 52465.00 88888.00 2008-04-07 05:16:02.904 098 18214.39 36.42 52464.98 88888.00 2008-04-07 05:16:03.404 098 18214.32 36.47 52464.93 88888.00 2008-04-07 05:16:03.904 098 18214.32 36.45 52464.96 88888.00 2008-04-07 05:16:04.404 098 18214.42 36.38 52464.93 88888.00 2008-04-07 05:16:04.904 098 18214.45 36.42 52464.89 88888.00 2008-04-07 05:16:05.404 098 18214.40 36.46 52464.77 88888.00 2008-04-07 05:16:05.904 098 18214.35 36.37 52464.66 88888.00 2008-04-07 05:16:06.404 098 18214.39 36.30 52464.58 88888.00 2008-04-07 05:16:06.904 098 18214.35 36.28 52464.62 88888.00 2008-04-07 05:16:07.404 098 18214.40 36.33 52464.78 88888.00 2008-04-07 05:16:07.904 098 18214.43 36.33 52464.87 88888.00 2008-04-07 05:16:08.404 098 18214.40 36.34 52464.75 88888.00 2008-04-07 05:16:08.904 098 18214.38 36.36 52464.74 88888.00 2008-04-07 05:16:09.404 098 18214.31 36.33 52464.78 88888.00 2008-04-07 05:16:09.904 098 18214.40 36.33 52464.79 88888.00 2008-04-07 05:16:10.404 098 18214.39 36.36 52464.89 88888.00 2008-04-07 05:16:10.904 098 18214.29 36.33 52464.96 88888.00 2008-04-07 05:16:11.404 098 18214.19 36.31 52465.00 88888.00 2008-04-07 05:16:11.904 098 18214.12 36.35 52464.97 88888.00 2008-04-07 05:16:12.404 098 18214.00 36.45 52464.94 88888.00 2008-04-07 05:16:12.904 098 18214.01 36.44 52464.96 88888.00 2008-04-07 05:16:13.404 098 18214.10 36.44 52464.97 88888.00 2008-04-07 05:16:13.904 098 18214.12 36.39 52464.94 88888.00 2008-04-07 05:16:14.404 098 18214.23 36.38 52464.85 88888.00 2008-04-07 05:16:14.904 098 18214.13 36.46 52464.87 88888.00 2008-04-07 05:16:15.404 098 18214.17 36.48 52464.88 88888.00 2008-04-07 05:16:15.904 098 18214.06 36.41 52464.97 88888.00 2008-04-07 05:16:16.404 098 18213.98 36.30 52465.08 88888.00 2008-04-07 05:16:16.904 098 18214.02 36.30 52465.14 88888.00 2008-04-07 05:16:17.404 098 18214.03 36.34 52465.16 88888.00 2008-04-07 05:16:17.904 098 18214.06 36.40 52465.01 88888.00 2008-04-07 05:16:18.404 098 18213.93 36.50 52464.88 88888.00 2008-04-07 05:16:18.904 098 18213.97 36.53 52465.00 88888.00 2008-04-07 05:16:19.404 098 18213.93 36.55 52465.03 88888.00 2008-04-07 05:16:19.904 098 18213.90 36.57 52464.95 88888.00 2008-04-07 05:16:20.404 098 18214.07 36.53 52464.91 88888.00 2008-04-07 05:16:20.904 098 18214.13 36.47 52464.88 88888.00 2008-04-07 05:16:21.404 098 18214.04 36.52 52464.93 88888.00 2008-04-07 05:16:21.904 098 18213.74 36.56 52464.97 88888.00 2008-04-07 05:16:22.404 098 18213.63 36.59 52464.88 88888.00 2008-04-07 05:16:22.904 098 18213.88 36.63 52464.87 88888.00 2008-04-07 05:16:23.404 098 18213.92 36.66 52464.93 88888.00 2008-04-07 05:16:23.904 098 18213.84 36.61 52464.86 88888.00 2008-04-07 05:16:24.404 098 18213.81 36.53 52464.90 88888.00 2008-04-07 05:16:24.904 098 18213.79 36.50 52465.08 88888.00 2008-04-07 05:16:25.404 098 18213.65 36.56 52464.97 88888.00 2008-04-07 05:16:25.904 098 18213.48 36.65 52464.87 88888.00 2008-04-07 05:16:26.404 098 18213.51 36.65 52464.79 88888.00 2008-04-07 05:16:26.904 098 18213.52 36.58 52464.78 88888.00 2008-04-07 05:16:27.404 098 18213.67 36.65 52464.82 88888.00 2008-04-07 05:16:27.904 098 18213.53 36.62 52464.83 88888.00 2008-04-07 05:16:28.404 098 18213.36 36.65 52464.81 88888.00 2008-04-07 05:16:28.904 098 18213.32 36.74 52464.83 88888.00 2008-04-07 05:16:29.404 098 18213.35 36.74 52464.74 88888.00 2008-04-07 05:16:29.904 098 18213.46 36.77 52464.77 88888.00 2008-04-07 05:16:30.404 098 18213.46 36.80 52464.79 88888.00 2008-04-07 05:16:30.904 098 18213.43 36.72 52464.72 88888.00 2008-04-07 05:16:31.404 098 18213.28 36.73 52464.62 88888.00 2008-04-07 05:16:31.904 098 18213.32 36.85 52464.78 88888.00 2008-04-07 05:16:32.404 098 18213.43 36.83 52464.70 88888.00 2008-04-07 05:16:32.904 098 18213.48 36.82 52464.65 88888.00 2008-04-07 05:16:33.404 098 18213.63 36.77 52464.77 88888.00 2008-04-07 05:16:33.904 098 18213.71 36.80 52464.71 88888.00 2008-04-07 05:16:34.404 098 18213.69 36.83 52464.55 88888.00 2008-04-07 05:16:34.904 098 18213.66 36.91 52464.38 88888.00 2008-04-07 05:16:35.404 098 18213.55 36.99 52464.37 88888.00 2008-04-07 05:16:35.904 098 18213.69 36.90 52464.44 88888.00 2008-04-07 05:16:36.404 098 18213.69 36.88 52464.53 88888.00 2008-04-07 05:16:36.904 098 18213.67 36.73 52464.40 88888.00 2008-04-07 05:16:37.404 098 18213.64 36.68 52464.39 88888.00 2008-04-07 05:16:37.904 098 18213.66 36.80 52464.50 88888.00 2008-04-07 05:16:38.404 098 18213.65 36.91 52464.50 88888.00 2008-04-07 05:16:38.904 098 18213.73 36.77 52464.50 88888.00 2008-04-07 05:16:39.404 098 18213.60 36.65 52464.51 88888.00 2008-04-07 05:16:39.904 098 18213.57 36.65 52464.60 88888.00 2008-04-07 05:16:40.404 098 18213.70 36.55 52464.66 88888.00 2008-04-07 05:16:40.904 098 18213.69 36.35 52464.81 88888.00 2008-04-07 05:16:41.404 098 18213.80 36.38 52464.76 88888.00 2008-04-07 05:16:41.904 098 18213.84 36.40 52464.66 88888.00 2008-04-07 05:16:42.404 098 18213.79 36.43 52464.82 88888.00 2008-04-07 05:16:42.904 098 18213.79 36.41 52464.85 88888.00 2008-04-07 05:16:43.404 098 18213.70 36.37 52464.71 88888.00 2008-04-07 05:16:43.904 098 18213.79 36.29 52464.75 88888.00 2008-04-07 05:16:44.404 098 18213.76 36.30 52464.59 88888.00 2008-04-07 05:16:44.904 098 18213.74 36.32 52464.47 88888.00 2008-04-07 05:16:45.404 098 18213.64 36.33 52464.49 88888.00 2008-04-07 05:16:45.904 098 18213.69 36.34 52464.50 88888.00 2008-04-07 05:16:46.404 098 18213.73 36.30 52464.45 88888.00 2008-04-07 05:16:46.904 098 18213.73 36.26 52464.52 88888.00 2008-04-07 05:16:47.404 098 18213.69 36.24 52464.48 88888.00 2008-04-07 05:16:47.904 098 18213.70 36.26 52464.40 88888.00 2008-04-07 05:16:48.404 098 18213.73 36.17 52464.39 88888.00 2008-04-07 05:16:48.904 098 18213.70 36.03 52464.23 88888.00 2008-04-07 05:16:49.404 098 18213.73 35.99 52464.27 88888.00 2008-04-07 05:16:49.904 098 18213.70 35.92 52464.33 88888.00 2008-04-07 05:16:50.404 098 18213.59 35.91 52464.36 88888.00 2008-04-07 05:16:50.904 098 18213.47 35.91 52464.52 88888.00 2008-04-07 05:16:51.404 098 18213.43 35.88 52464.58 88888.00 2008-04-07 05:16:51.904 098 18213.51 35.85 52464.56 88888.00 2008-04-07 05:16:52.404 098 18213.60 35.77 52464.53 88888.00 2008-04-07 05:16:52.904 098 18213.73 35.76 52464.53 88888.00 2008-04-07 05:16:53.404 098 18213.65 35.79 52464.51 88888.00 2008-04-07 05:16:53.904 098 18213.71 35.81 52464.53 88888.00 2008-04-07 05:16:54.404 098 18213.80 35.75 52464.55 88888.00 2008-04-07 05:16:54.904 098 18213.87 35.68 52464.58 88888.00 2008-04-07 05:16:55.404 098 18213.69 35.68 52464.60 88888.00 2008-04-07 05:16:55.904 098 18213.68 35.72 52464.49 88888.00 2008-04-07 05:16:56.404 098 18213.69 35.71 52464.56 88888.00 2008-04-07 05:16:56.904 098 18213.84 35.74 52464.47 88888.00 2008-04-07 05:16:57.404 098 18214.06 35.70 52464.50 88888.00 2008-04-07 05:16:57.904 098 18213.90 35.63 52464.44 88888.00 2008-04-07 05:16:58.404 098 18214.08 35.61 52464.50 88888.00 2008-04-07 05:16:58.904 098 18214.23 35.70 52464.47 88888.00 2008-04-07 05:16:59.404 098 18214.07 35.68 52464.58 88888.00 2008-04-07 05:16:59.904 098 18214.04 35.64 52464.51 88888.00 2008-04-07 05:17:00.404 098 18214.12 35.61 52464.48 88888.00 2008-04-07 05:17:00.904 098 18214.20 35.55 52464.55 88888.00 2008-04-07 05:17:01.404 098 18214.29 35.61 52464.47 88888.00 2008-04-07 05:17:01.904 098 18214.38 35.56 52464.45 88888.00 2008-04-07 05:17:02.404 098 18214.35 35.42 52464.49 88888.00 2008-04-07 05:17:02.904 098 18214.44 35.44 52464.47 88888.00 2008-04-07 05:17:03.404 098 18214.72 35.48 52464.53 88888.00 2008-04-07 05:17:03.904 098 18214.83 35.45 52464.61 88888.00 2008-04-07 05:17:04.404 098 18214.72 35.37 52464.61 88888.00 2008-04-07 05:17:04.904 098 18214.68 35.41 52464.71 88888.00 2008-04-07 05:17:05.404 098 18214.74 35.59 52464.70 88888.00 2008-04-07 05:17:05.904 098 18214.82 35.63 52464.83 88888.00 2008-04-07 05:17:06.404 098 18214.89 35.57 52464.87 88888.00 2008-04-07 05:17:06.904 098 18214.94 35.54 52464.76 88888.00 2008-04-07 05:17:07.404 098 18214.85 35.50 52464.83 88888.00 2008-04-07 05:17:07.904 098 18214.79 35.51 52464.82 88888.00 2008-04-07 05:17:08.404 098 18214.99 35.21 52464.87 88888.00 2008-04-07 05:17:08.904 098 18215.06 35.21 52464.99 88888.00 2008-04-07 05:17:09.404 098 18214.98 35.25 52464.99 88888.00 2008-04-07 05:17:09.904 098 18214.84 35.20 52465.02 88888.00 2008-04-07 05:17:10.404 098 18214.94 35.16 52465.11 88888.00 2008-04-07 05:17:10.904 098 18214.91 35.16 52465.08 88888.00 2008-04-07 05:17:11.404 098 18214.89 35.16 52465.02 88888.00 2008-04-07 05:17:11.904 098 18214.98 35.13 52465.03 88888.00 2008-04-07 05:17:12.404 098 18214.90 35.20 52465.06 88888.00 2008-04-07 05:17:12.904 098 18214.93 35.05 52465.12 88888.00 2008-04-07 05:17:13.404 098 18214.95 34.94 52465.24 88888.00 2008-04-07 05:17:13.904 098 18214.91 34.90 52465.22 88888.00 2008-04-07 05:17:14.404 098 18214.85 34.92 52465.32 88888.00 2008-04-07 05:17:14.904 098 18214.97 35.09 52465.42 88888.00 2008-04-07 05:17:15.404 098 18214.93 35.19 52465.41 88888.00 2008-04-07 05:17:15.904 098 18214.90 35.19 52465.34 88888.00 2008-04-07 05:17:16.404 098 18214.96 35.20 52465.43 88888.00 2008-04-07 05:17:16.904 098 18214.96 35.20 52465.41 88888.00 2008-04-07 05:17:17.404 098 18214.97 35.21 52465.36 88888.00 2008-04-07 05:17:17.904 098 18214.91 35.23 52465.43 88888.00 2008-04-07 05:17:18.404 098 18214.91 35.21 52465.52 88888.00 2008-04-07 05:17:18.904 098 18214.82 35.20 52465.41 88888.00 2008-04-07 05:17:19.404 098 18214.75 35.06 52465.36 88888.00 2008-04-07 05:17:19.904 098 18214.66 34.90 52465.40 88888.00 2008-04-07 05:17:20.404 098 18214.58 34.92 52465.47 88888.00 2008-04-07 05:17:20.904 098 18214.47 35.05 52465.66 88888.00 2008-04-07 05:17:21.404 098 18214.45 35.01 52465.57 88888.00 2008-04-07 05:17:21.904 098 18214.33 34.96 52465.51 88888.00 2008-04-07 05:17:22.404 098 18214.33 34.88 52465.51 88888.00 2008-04-07 05:17:22.904 098 18214.42 34.95 52465.58 88888.00 2008-04-07 05:17:23.404 098 18214.42 35.06 52465.67 88888.00 2008-04-07 05:17:23.904 098 18214.39 35.37 52465.59 88888.00 2008-04-07 05:17:24.404 098 18214.32 35.44 52465.52 88888.00 2008-04-07 05:17:24.904 098 18214.22 35.45 52465.57 88888.00 2008-04-07 05:17:25.404 098 18214.25 35.48 52465.67 88888.00 2008-04-07 05:17:25.904 098 18214.21 35.58 52465.75 88888.00 2008-04-07 05:17:26.404 098 18214.11 35.64 52465.69 88888.00 2008-04-07 05:17:26.904 098 18214.08 35.63 52465.67 88888.00 2008-04-07 05:17:27.404 098 18214.03 35.69 52465.57 88888.00 2008-04-07 05:17:27.904 098 18214.15 35.68 52465.58 88888.00 2008-04-07 05:17:28.404 098 18214.19 35.63 52465.66 88888.00 2008-04-07 05:17:28.904 098 18214.14 35.63 52465.78 88888.00 2008-04-07 05:17:29.404 098 18214.00 35.78 52465.82 88888.00 2008-04-07 05:17:29.904 098 18213.88 35.92 52465.83 88888.00 2008-04-07 05:17:30.404 098 18214.00 36.05 52465.90 88888.00 2008-04-07 05:17:30.904 098 18213.97 36.17 52465.92 88888.00 2008-04-07 05:17:31.404 098 18213.88 36.22 52465.93 88888.00 2008-04-07 05:17:31.904 098 18213.97 36.30 52465.95 88888.00 2008-04-07 05:17:32.404 098 18213.97 36.39 52465.97 88888.00 2008-04-07 05:17:32.904 098 18214.06 36.51 52465.95 88888.00 2008-04-07 05:17:33.404 098 18214.11 36.55 52466.06 88888.00 2008-04-07 05:17:33.904 098 18214.09 36.72 52466.07 88888.00 2008-04-07 05:17:34.404 098 18214.02 36.79 52466.05 88888.00 2008-04-07 05:17:34.904 098 18213.92 36.90 52466.07 88888.00 2008-04-07 05:17:35.404 098 18214.09 36.99 52466.14 88888.00 2008-04-07 05:17:35.904 098 18214.13 37.02 52466.21 88888.00 2008-04-07 05:17:36.404 098 18214.14 37.05 52466.04 88888.00 2008-04-07 05:17:36.904 098 18214.24 37.11 52465.94 88888.00 2008-04-07 05:17:37.404 098 18214.23 37.08 52465.97 88888.00 2008-04-07 05:17:37.904 098 18214.27 36.99 52466.13 88888.00 2008-04-07 05:17:38.404 098 18214.18 37.02 52466.23 88888.00 2008-04-07 05:17:38.904 098 18214.09 37.08 52466.33 88888.00 2008-04-07 05:17:39.404 098 18214.17 37.16 52466.29 88888.00 2008-04-07 05:17:39.904 098 18214.11 37.25 52466.32 88888.00 2008-04-07 05:17:40.404 098 18214.14 37.18 52466.30 88888.00 2008-04-07 05:17:40.904 098 18214.12 37.18 52466.21 88888.00 2008-04-07 05:17:41.404 098 18214.19 37.29 52466.22 88888.00 2008-04-07 05:17:41.904 098 18214.19 37.26 52466.21 88888.00 2008-04-07 05:17:42.404 098 18214.14 37.31 52466.15 88888.00 2008-04-07 05:17:42.904 098 18214.14 37.29 52466.10 88888.00 2008-04-07 05:17:43.404 098 18214.14 37.14 52466.04 88888.00 2008-04-07 05:17:43.904 098 18214.19 37.17 52466.07 88888.00 2008-04-07 05:17:44.404 098 18214.07 37.17 52466.11 88888.00 2008-04-07 05:17:44.904 098 18214.04 37.19 52466.06 88888.00 2008-04-07 05:17:45.404 098 18214.08 37.21 52466.09 88888.00 2008-04-07 05:17:45.904 098 18214.02 37.28 52466.21 88888.00 2008-04-07 05:17:46.404 098 18213.95 37.31 52466.19 88888.00 2008-04-07 05:17:46.904 098 18214.08 37.31 52466.11 88888.00 2008-04-07 05:17:47.404 098 18214.10 37.33 52466.07 88888.00 2008-04-07 05:17:47.904 098 18214.07 37.23 52466.03 88888.00 2008-04-07 05:17:48.404 098 18213.93 37.16 52465.93 88888.00 2008-04-07 05:17:48.904 098 18213.96 37.19 52465.98 88888.00 2008-04-07 05:17:49.404 098 18213.97 37.24 52466.06 88888.00 2008-04-07 05:17:49.904 098 18213.96 37.17 52466.00 88888.00 2008-04-07 05:17:50.404 098 18213.87 37.08 52466.02 88888.00 2008-04-07 05:17:50.904 098 18214.02 37.10 52466.01 88888.00 2008-04-07 05:17:51.404 098 18213.97 37.14 52466.07 88888.00 2008-04-07 05:17:51.904 098 18214.07 37.12 52465.93 88888.00 2008-04-07 05:17:52.404 098 18214.03 37.04 52465.89 88888.00 2008-04-07 05:17:52.904 098 18213.89 37.02 52465.92 88888.00 2008-04-07 05:17:53.404 098 18213.92 37.02 52465.83 88888.00 2008-04-07 05:17:53.904 098 18213.88 36.98 52465.84 88888.00 2008-04-07 05:17:54.404 098 18213.89 37.00 52465.83 88888.00 2008-04-07 05:17:54.904 098 18213.87 36.97 52465.82 88888.00 2008-04-07 05:17:55.404 098 18213.91 36.90 52465.63 88888.00 2008-04-07 05:17:55.904 098 18213.82 36.82 52465.69 88888.00 2008-04-07 05:17:56.404 098 18213.78 36.75 52465.76 88888.00 2008-04-07 05:17:56.904 098 18213.74 36.66 52465.86 88888.00 2008-04-07 05:17:57.404 098 18213.79 36.63 52465.91 88888.00 2008-04-07 05:17:57.904 098 18213.88 36.67 52465.86 88888.00 2008-04-07 05:17:58.404 098 18213.85 36.64 52465.68 88888.00 2008-04-07 05:17:58.904 098 18213.79 36.67 52465.67 88888.00 2008-04-07 05:17:59.404 098 18213.89 36.63 52465.59 88888.00 2008-04-07 05:17:59.904 098 18213.78 36.52 52465.56 88888.00 2008-04-07 05:18:00.404 098 18213.65 36.43 52465.55 88888.00 2008-04-07 05:18:00.904 098 18213.68 36.34 52465.60 88888.00 2008-04-07 05:18:01.404 098 18213.68 36.29 52465.70 88888.00 2008-04-07 05:18:01.904 098 18213.59 36.24 52465.70 88888.00 2008-04-07 05:18:02.404 098 18213.44 36.22 52465.63 88888.00 2008-04-07 05:18:02.904 098 18213.57 36.12 52465.58 88888.00 2008-04-07 05:18:03.404 098 18213.63 36.04 52465.61 88888.00 2008-04-07 05:18:03.904 098 18213.49 35.94 52465.51 88888.00 2008-04-07 05:18:04.404 098 18213.35 35.90 52465.36 88888.00 2008-04-07 05:18:04.904 098 18213.37 35.89 52465.41 88888.00 2008-04-07 05:18:05.404 098 18213.41 35.90 52465.35 88888.00 2008-04-07 05:18:05.904 098 18213.32 35.95 52465.34 88888.00 2008-04-07 05:18:06.404 098 18213.22 35.95 52465.41 88888.00 2008-04-07 05:18:06.904 098 18213.23 35.90 52465.37 88888.00 2008-04-07 05:18:07.404 098 18213.22 35.79 52465.40 88888.00 2008-04-07 05:18:07.904 098 18213.20 35.77 52465.39 88888.00 2008-04-07 05:18:08.404 098 18213.17 35.70 52465.32 88888.00 2008-04-07 05:18:08.904 098 18213.16 35.63 52465.33 88888.00 2008-04-07 05:18:09.404 098 18213.13 35.55 52465.40 88888.00 2008-04-07 05:18:09.904 098 18213.09 35.46 52465.44 88888.00 2008-04-07 05:18:10.404 098 18213.17 35.45 52465.30 88888.00 2008-04-07 05:18:10.904 098 18213.09 35.44 52465.19 88888.00 2008-04-07 05:18:11.404 098 18212.93 35.50 52465.19 88888.00 2008-04-07 05:18:11.904 098 18212.84 35.33 52465.19 88888.00 2008-04-07 05:18:12.404 098 18212.81 35.15 52465.30 88888.00 2008-04-07 05:18:12.904 098 18212.83 35.13 52465.25 88888.00 2008-04-07 05:18:13.404 098 18212.89 35.18 52465.30 88888.00 2008-04-07 05:18:13.904 098 18212.81 35.14 52465.34 88888.00 2008-04-07 05:18:14.404 098 18212.70 35.29 52465.31 88888.00 2008-04-07 05:18:14.904 098 18212.61 35.10 52465.31 88888.00 2008-04-07 05:18:15.404 098 18212.60 34.94 52465.22 88888.00 2008-04-07 05:18:15.904 098 18212.61 34.90 52465.29 88888.00 2008-04-07 05:18:16.404 098 18212.61 34.90 52465.33 88888.00 2008-04-07 05:18:16.904 098 18212.51 34.81 52465.21 88888.00 2008-04-07 05:18:17.404 098 18212.47 34.71 52465.43 88888.00 2008-04-07 05:18:17.904 098 18212.52 34.67 52465.51 88888.00 2008-04-07 05:18:18.404 098 18212.41 34.57 52465.41 88888.00 2008-04-07 05:18:18.904 098 18212.45 34.54 52465.42 88888.00 2008-04-07 05:18:19.404 098 18212.24 34.53 52465.37 88888.00 2008-04-07 05:18:19.904 098 18212.14 34.44 52465.51 88888.00 2008-04-07 05:18:20.404 098 18212.13 34.53 52465.49 88888.00 2008-04-07 05:18:20.904 098 18212.14 34.58 52465.33 88888.00 2008-04-07 05:18:21.404 098 18212.15 34.48 52465.31 88888.00 2008-04-07 05:18:21.904 098 18212.04 34.51 52465.28 88888.00 2008-04-07 05:18:22.404 098 18212.12 34.35 52465.34 88888.00 2008-04-07 05:18:22.904 098 18212.02 34.25 52465.43 88888.00 2008-04-07 05:18:23.404 098 18211.87 34.22 52465.39 88888.00 2008-04-07 05:18:23.904 098 18211.87 34.24 52465.51 88888.00 2008-04-07 05:18:24.404 098 18211.81 34.32 52465.67 88888.00 2008-04-07 05:18:24.904 098 18211.64 34.33 52465.58 88888.00 2008-04-07 05:18:25.404 098 18211.53 34.29 52465.57 88888.00 2008-04-07 05:18:25.904 098 18211.51 34.37 52465.61 88888.00 2008-04-07 05:18:26.404 098 18211.51 34.38 52465.67 88888.00 2008-04-07 05:18:26.904 098 18211.32 34.41 52465.61 88888.00 2008-04-07 05:18:27.404 098 18211.23 34.44 52465.58 88888.00 2008-04-07 05:18:27.904 098 18211.29 34.54 52465.61 88888.00 2008-04-07 05:18:28.404 098 18211.16 34.63 52465.67 88888.00 2008-04-07 05:18:28.904 098 18211.10 34.58 52465.75 88888.00 2008-04-07 05:18:29.404 098 18211.06 34.53 52465.79 88888.00 2008-04-07 05:18:29.904 098 18210.87 34.67 52465.76 88888.00 2008-04-07 05:18:30.404 098 18210.81 34.86 52465.77 88888.00 2008-04-07 05:18:30.904 098 18210.74 34.96 52465.69 88888.00 2008-04-07 05:18:31.404 098 18210.80 34.98 52465.75 88888.00 2008-04-07 05:18:31.904 098 18210.86 34.77 52465.78 88888.00 2008-04-07 05:18:32.404 098 18210.88 34.73 52465.78 88888.00 2008-04-07 05:18:32.904 098 18210.76 34.90 52465.69 88888.00 2008-04-07 05:18:33.404 098 18210.48 35.05 52465.77 88888.00 2008-04-07 05:18:33.904 098 18210.51 35.15 52465.87 88888.00 2008-04-07 05:18:34.404 098 18210.48 35.18 52465.79 88888.00 2008-04-07 05:18:34.904 098 18210.41 35.14 52465.75 88888.00 2008-04-07 05:18:35.404 098 18210.33 35.04 52465.82 88888.00 2008-04-07 05:18:35.904 098 18210.28 35.11 52465.88 88888.00 2008-04-07 05:18:36.404 098 18210.30 35.16 52465.83 88888.00 2008-04-07 05:18:36.904 098 18210.39 35.16 52465.70 88888.00 2008-04-07 05:18:37.404 098 18210.40 35.12 52465.72 88888.00 2008-04-07 05:18:37.904 098 18210.29 35.19 52465.72 88888.00 2008-04-07 05:18:38.404 098 18210.21 35.21 52465.71 88888.00 2008-04-07 05:18:38.904 098 18210.26 35.36 52465.69 88888.00 2008-04-07 05:18:39.404 098 18210.24 35.56 52465.74 88888.00 2008-04-07 05:18:39.904 098 18210.30 35.73 52465.69 88888.00 2008-04-07 05:18:40.404 098 18210.16 35.76 52465.72 88888.00 2008-04-07 05:18:40.904 098 18209.89 35.75 52465.70 88888.00 2008-04-07 05:18:41.404 098 18210.01 35.85 52465.64 88888.00 2008-04-07 05:18:41.904 098 18209.95 35.72 52465.64 88888.00 2008-04-07 05:18:42.404 098 18209.93 35.53 52465.63 88888.00 2008-04-07 05:18:42.904 098 18209.86 35.52 52465.68 88888.00 2008-04-07 05:18:43.404 098 18209.71 35.72 52465.82 88888.00 2008-04-07 05:18:43.904 098 18209.71 35.95 52465.75 88888.00 2008-04-07 05:18:44.404 098 18209.67 36.03 52465.70 88888.00 2008-04-07 05:18:44.904 098 18209.63 36.08 52465.76 88888.00 2008-04-07 05:18:45.404 098 18209.62 36.18 52465.70 88888.00 2008-04-07 05:18:45.904 098 18209.67 36.20 52465.63 88888.00 2008-04-07 05:18:46.404 098 18209.65 36.33 52465.63 88888.00 2008-04-07 05:18:46.904 098 18209.72 36.51 52465.81 88888.00 2008-04-07 05:18:47.404 098 18209.76 36.61 52465.91 88888.00 2008-04-07 05:18:47.904 098 18209.78 36.57 52466.00 88888.00 2008-04-07 05:18:48.404 098 18209.79 36.54 52466.05 88888.00 2008-04-07 05:18:48.904 098 18209.94 36.65 52466.02 88888.00 2008-04-07 05:18:49.404 098 18209.95 36.68 52465.78 88888.00 2008-04-07 05:18:49.904 098 18209.98 36.55 52465.75 88888.00 2008-04-07 05:18:50.404 098 18209.93 36.54 52465.79 88888.00 2008-04-07 05:18:50.904 098 18210.00 36.55 52465.75 88888.00 2008-04-07 05:18:51.404 098 18209.99 36.67 52465.78 88888.00 2008-04-07 05:18:51.904 098 18209.96 36.66 52465.76 88888.00 2008-04-07 05:18:52.404 098 18210.01 36.76 52465.78 88888.00 2008-04-07 05:18:52.904 098 18210.06 36.94 52465.77 88888.00 2008-04-07 05:18:53.404 098 18210.04 37.09 52465.77 88888.00 2008-04-07 05:18:53.904 098 18210.09 37.17 52465.81 88888.00 2008-04-07 05:18:54.404 098 18210.18 37.13 52465.68 88888.00 2008-04-07 05:18:54.904 098 18210.18 37.04 52465.65 88888.00 2008-04-07 05:18:55.404 098 18210.29 36.99 52465.68 88888.00 2008-04-07 05:18:55.904 098 18210.15 37.04 52465.71 88888.00 2008-04-07 05:18:56.404 098 18210.09 37.04 52465.69 88888.00 2008-04-07 05:18:56.904 098 18210.28 36.97 52465.59 88888.00 2008-04-07 05:18:57.404 098 18210.30 36.98 52465.66 88888.00 2008-04-07 05:18:57.904 098 18210.20 37.02 52465.67 88888.00 2008-04-07 05:18:58.404 098 18210.17 36.96 52465.69 88888.00 2008-04-07 05:18:58.904 098 18210.02 36.83 52465.70 88888.00 2008-04-07 05:18:59.404 098 18210.02 36.90 52465.67 88888.00 2008-04-07 05:18:59.904 098 18210.23 37.10 52465.63 88888.00 2008-04-07 05:19:00.404 098 18210.26 37.17 52465.65 88888.00 2008-04-07 05:19:00.904 098 18210.23 36.91 52465.70 88888.00 2008-04-07 05:19:01.404 098 18210.23 36.92 52465.60 88888.00 2008-04-07 05:19:01.904 098 18210.23 36.88 52465.52 88888.00 2008-04-07 05:19:02.404 098 18210.16 36.92 52465.48 88888.00 2008-04-07 05:19:02.904 098 18210.11 37.01 52465.53 88888.00 2008-04-07 05:19:03.404 098 18210.01 37.15 52465.46 88888.00 2008-04-07 05:19:03.904 098 18209.96 37.06 52465.35 88888.00 2008-04-07 05:19:04.404 098 18209.96 36.88 52465.40 88888.00 2008-04-07 05:19:04.904 098 18209.99 36.75 52465.31 88888.00 2008-04-07 05:19:05.404 098 18209.93 36.64 52465.26 88888.00 2008-04-07 05:19:05.904 098 18209.90 36.50 52465.21 88888.00 2008-04-07 05:19:06.404 098 18209.86 36.46 52465.16 88888.00 2008-04-07 05:19:06.904 098 18209.75 36.42 52465.11 88888.00 2008-04-07 05:19:07.404 098 18209.73 36.48 52465.06 88888.00 2008-04-07 05:19:07.904 098 18209.76 36.54 52464.86 88888.00 2008-04-07 05:19:08.404 098 18209.73 36.55 52464.88 88888.00 2008-04-07 05:19:08.904 098 18209.66 36.64 52464.85 88888.00 2008-04-07 05:19:09.404 098 18209.74 36.42 52464.71 88888.00 2008-04-07 05:19:09.904 098 18209.84 36.33 52464.58 88888.00 2008-04-07 05:19:10.404 098 18209.82 36.31 52464.50 88888.00 2008-04-07 05:19:10.904 098 18209.68 36.37 52464.51 88888.00 2008-04-07 05:19:11.404 098 18209.79 36.41 52464.53 88888.00 2008-04-07 05:19:11.904 098 18209.88 36.45 52464.56 88888.00 2008-04-07 05:19:12.404 098 18209.94 36.43 52464.53 88888.00 2008-04-07 05:19:12.904 098 18209.97 36.29 52464.50 88888.00 2008-04-07 05:19:13.404 098 18210.09 36.12 52464.52 88888.00 2008-04-07 05:19:13.904 098 18210.07 36.01 52464.61 88888.00 2008-04-07 05:19:14.404 098 18210.00 35.88 52464.49 88888.00 2008-04-07 05:19:14.904 098 18209.97 35.73 52464.52 88888.00 2008-04-07 05:19:15.404 098 18209.90 35.78 52464.62 88888.00 2008-04-07 05:19:15.904 098 18209.94 35.82 52464.52 88888.00 2008-04-07 05:19:16.404 098 18209.98 35.81 52464.48 88888.00 2008-04-07 05:19:16.904 098 18209.95 35.83 52464.58 88888.00 2008-04-07 05:19:17.404 098 18209.79 35.69 52464.49 88888.00 2008-04-07 05:19:17.904 098 18209.79 35.54 52464.44 88888.00 2008-04-07 05:19:18.404 098 18209.84 35.62 52464.50 88888.00 2008-04-07 05:19:18.904 098 18209.85 35.64 52464.60 88888.00 2008-04-07 05:19:19.404 098 18209.82 35.63 52464.53 88888.00 2008-04-07 05:19:19.904 098 18209.79 35.45 52464.63 88888.00 2008-04-07 05:19:20.404 098 18209.83 35.36 52464.78 88888.00 2008-04-07 05:19:20.904 098 18209.86 35.23 52464.89 88888.00 2008-04-07 05:19:21.404 098 18209.74 35.25 52464.90 88888.00 2008-04-07 05:19:21.904 098 18209.74 35.32 52464.86 88888.00 2008-04-07 05:19:22.404 098 18209.76 35.29 52464.79 88888.00 2008-04-07 05:19:22.904 098 18209.62 35.19 52464.71 88888.00 2008-04-07 05:19:23.404 098 18209.66 35.19 52464.73 88888.00 2008-04-07 05:19:23.904 098 18209.69 35.21 52464.87 88888.00 2008-04-07 05:19:24.404 098 18209.69 35.24 52464.88 88888.00 2008-04-07 05:19:24.904 098 18209.44 35.24 52464.88 88888.00 2008-04-07 05:19:25.404 098 18209.35 35.31 52464.87 88888.00 2008-04-07 05:19:25.904 098 18209.26 35.29 52464.91 88888.00 2008-04-07 05:19:26.404 098 18209.19 35.30 52464.97 88888.00 2008-04-07 05:19:26.904 098 18209.19 35.23 52464.93 88888.00 2008-04-07 05:19:27.404 098 18209.33 35.21 52464.95 88888.00 2008-04-07 05:19:27.904 098 18209.23 35.21 52465.06 88888.00 2008-04-07 05:19:28.404 098 18209.21 35.19 52465.05 88888.00 2008-04-07 05:19:28.904 098 18209.21 35.19 52465.02 88888.00 2008-04-07 05:19:29.404 098 18209.14 35.18 52465.14 88888.00 2008-04-07 05:19:29.904 098 18209.14 35.13 52465.12 88888.00 2008-04-07 05:19:30.404 098 18209.28 34.98 52465.16 88888.00 2008-04-07 05:19:30.904 098 18209.29 34.91 52465.16 88888.00 2008-04-07 05:19:31.404 098 18209.37 34.98 52465.09 88888.00 2008-04-07 05:19:31.904 098 18209.34 34.95 52465.09 88888.00 2008-04-07 05:19:32.404 098 18209.30 35.09 52465.13 88888.00 2008-04-07 05:19:32.904 098 18209.39 35.19 52465.08 88888.00 2008-04-07 05:19:33.404 098 18209.39 35.25 52464.93 88888.00 2008-04-07 05:19:33.904 098 18209.26 35.25 52464.95 88888.00 2008-04-07 05:19:34.404 098 18209.23 35.33 52465.17 88888.00 2008-04-07 05:19:34.904 098 18209.22 35.39 52465.23 88888.00 2008-04-07 05:19:35.404 098 18209.23 35.34 52465.26 88888.00 2008-04-07 05:19:35.904 098 18209.19 35.35 52465.25 88888.00 2008-04-07 05:19:36.404 098 18209.21 35.49 52465.23 88888.00 2008-04-07 05:19:36.904 098 18209.07 35.63 52465.36 88888.00 2008-04-07 05:19:37.404 098 18209.08 35.75 52465.43 88888.00 2008-04-07 05:19:37.904 098 18209.01 35.81 52465.51 88888.00 2008-04-07 05:19:38.404 098 18209.07 35.87 52465.44 88888.00 2008-04-07 05:19:38.904 098 18208.91 35.77 52465.40 88888.00 2008-04-07 05:19:39.404 098 18208.85 35.69 52465.34 88888.00 2008-04-07 05:19:39.904 098 18208.78 35.79 52465.41 88888.00 2008-04-07 05:19:40.404 098 18208.83 35.81 52465.46 88888.00 2008-04-07 05:19:40.904 098 18208.67 35.87 52465.49 88888.00 2008-04-07 05:19:41.404 098 18208.70 35.95 52465.47 88888.00 2008-04-07 05:19:41.904 098 18208.68 36.01 52465.43 88888.00 2008-04-07 05:19:42.404 098 18208.52 36.10 52465.33 88888.00 2008-04-07 05:19:42.904 098 18208.43 36.10 52465.37 88888.00 2008-04-07 05:19:43.404 098 18208.42 36.06 52465.51 88888.00 2008-04-07 05:19:43.904 098 18208.46 36.19 52465.49 88888.00 2008-04-07 05:19:44.404 098 18208.42 36.26 52465.40 88888.00 2008-04-07 05:19:44.904 098 18208.36 36.44 52465.51 88888.00 2008-04-07 05:19:45.404 098 18208.28 36.43 52465.51 88888.00 2008-04-07 05:19:45.904 098 18208.15 36.42 52465.48 88888.00 2008-04-07 05:19:46.404 098 18208.10 36.43 52465.53 88888.00 2008-04-07 05:19:46.904 098 18208.03 36.45 52465.55 88888.00 2008-04-07 05:19:47.404 098 18207.92 36.59 52465.57 88888.00 2008-04-07 05:19:47.904 098 18207.90 36.92 52465.44 88888.00 2008-04-07 05:19:48.404 098 18207.93 36.91 52465.43 88888.00 2008-04-07 05:19:48.904 098 18207.92 36.90 52465.46 88888.00 2008-04-07 05:19:49.404 098 18207.95 36.79 52465.40 88888.00 2008-04-07 05:19:49.904 098 18207.95 36.81 52465.34 88888.00 2008-04-07 05:19:50.404 098 18207.91 37.01 52465.23 88888.00 2008-04-07 05:19:50.904 098 18207.85 37.28 52465.20 88888.00 2008-04-07 05:19:51.404 098 18207.77 37.28 52465.18 88888.00 2008-04-07 05:19:51.904 098 18207.62 37.41 52465.16 88888.00 2008-04-07 05:19:52.404 098 18207.47 37.53 52465.10 88888.00 2008-04-07 05:19:52.904 098 18207.37 37.62 52465.11 88888.00 2008-04-07 05:19:53.404 098 18207.37 37.65 52465.09 88888.00 2008-04-07 05:19:53.904 098 18207.11 37.71 52465.00 88888.00 2008-04-07 05:19:54.404 098 18207.05 37.77 52464.88 88888.00 2008-04-07 05:19:54.904 098 18207.08 37.72 52464.89 88888.00 2008-04-07 05:19:55.404 098 18206.90 37.72 52464.79 88888.00 2008-04-07 05:19:55.904 098 18207.13 37.70 52464.67 88888.00 2008-04-07 05:19:56.404 098 18207.09 37.71 52464.63 88888.00 2008-04-07 05:19:56.904 098 18207.17 37.78 52464.53 88888.00 2008-04-07 05:19:57.404 098 18207.05 37.86 52464.47 88888.00 2008-04-07 05:19:57.904 098 18207.03 38.05 52464.31 88888.00 2008-04-07 05:19:58.404 098 18207.03 38.12 52464.32 88888.00 2008-04-07 05:19:58.904 098 18207.03 38.13 52464.28 88888.00 2008-04-07 05:19:59.404 098 18206.81 38.07 52464.33 88888.00 2008-04-07 05:19:59.904 098 18206.78 38.01 52464.28 88888.00 2008-04-07 05:20:00.404 098 18207.12 38.08 52464.17 88888.00 2008-04-07 05:20:00.904 098 18207.07 37.98 52464.17 88888.00 2008-04-07 05:20:01.404 098 18207.02 37.78 52464.18 88888.00 2008-04-07 05:20:01.904 098 18206.82 37.80 52464.23 88888.00 2008-04-07 05:20:02.404 098 18206.82 37.83 52464.05 88888.00 2008-04-07 05:20:02.904 098 18206.93 37.89 52464.08 88888.00 2008-04-07 05:20:03.404 098 18206.86 38.00 52464.13 88888.00 2008-04-07 05:20:03.904 098 18206.86 37.98 52464.05 88888.00 2008-04-07 05:20:04.404 098 18206.94 37.94 52463.83 88888.00 2008-04-07 05:20:04.904 098 18206.94 38.02 52463.80 88888.00 2008-04-07 05:20:05.404 098 18206.98 38.05 52463.87 88888.00 2008-04-07 05:20:05.904 098 18207.06 38.00 52463.80 88888.00 2008-04-07 05:20:06.404 098 18206.94 38.01 52463.78 88888.00 2008-04-07 05:20:06.904 098 18207.04 38.04 52463.71 88888.00 2008-04-07 05:20:07.404 098 18207.09 38.00 52463.69 88888.00 2008-04-07 05:20:07.904 098 18207.09 38.04 52463.65 88888.00 2008-04-07 05:20:08.404 098 18207.16 38.05 52463.56 88888.00 2008-04-07 05:20:08.904 098 18207.08 38.00 52463.43 88888.00 2008-04-07 05:20:09.404 098 18206.97 37.92 52463.35 88888.00 2008-04-07 05:20:09.904 098 18206.92 37.84 52463.23 88888.00 2008-04-07 05:20:10.404 098 18206.92 37.84 52463.21 88888.00 2008-04-07 05:20:10.904 098 18206.97 37.79 52463.21 88888.00 2008-04-07 05:20:11.404 098 18206.90 37.70 52463.13 88888.00 2008-04-07 05:20:11.904 098 18206.95 37.76 52462.96 88888.00 2008-04-07 05:20:12.404 098 18206.90 37.79 52462.92 88888.00 2008-04-07 05:20:12.904 098 18206.93 37.79 52462.86 88888.00 2008-04-07 05:20:13.404 098 18207.02 37.84 52463.00 88888.00 2008-04-07 05:20:13.904 098 18207.14 37.81 52463.00 88888.00 2008-04-07 05:20:14.404 098 18207.11 37.73 52462.94 88888.00 2008-04-07 05:20:14.904 098 18207.11 37.69 52462.82 88888.00 2008-04-07 05:20:15.404 098 18207.13 37.63 52462.75 88888.00 2008-04-07 05:20:15.904 098 18207.19 37.57 52462.73 88888.00 2008-04-07 05:20:16.404 098 18207.25 37.50 52462.75 88888.00 2008-04-07 05:20:16.904 098 18207.33 37.53 52462.75 88888.00 2008-04-07 05:20:17.404 098 18207.33 37.45 52462.88 88888.00 2008-04-07 05:20:17.904 098 18207.15 37.44 52462.93 88888.00 2008-04-07 05:20:18.404 098 18206.97 37.57 52462.84 88888.00 2008-04-07 05:20:18.904 098 18207.25 37.63 52462.82 88888.00 2008-04-07 05:20:19.404 098 18207.34 37.55 52462.71 88888.00 2008-04-07 05:20:19.904 098 18207.39 37.48 52462.78 88888.00 2008-04-07 05:20:20.404 098 18207.33 37.49 52462.78 88888.00 2008-04-07 05:20:20.904 098 18207.35 37.53 52462.84 88888.00 2008-04-07 05:20:21.404 098 18207.38 37.54 52462.84 88888.00 2008-04-07 05:20:21.904 098 18207.37 37.49 52462.93 88888.00 2008-04-07 05:20:22.404 098 18207.35 37.40 52462.93 88888.00 2008-04-07 05:20:22.904 098 18207.29 37.34 52462.97 88888.00 2008-04-07 05:20:23.404 098 18207.32 37.38 52462.84 88888.00 2008-04-07 05:20:23.904 098 18207.46 37.40 52462.78 88888.00 2008-04-07 05:20:24.404 098 18207.48 37.37 52462.87 88888.00 2008-04-07 05:20:24.904 098 18207.43 37.39 52462.99 88888.00 2008-04-07 05:20:25.404 098 18207.41 37.40 52463.02 88888.00 2008-04-07 05:20:25.904 098 18207.26 37.35 52463.14 88888.00 2008-04-07 05:20:26.404 098 18207.20 37.28 52463.16 88888.00 2008-04-07 05:20:26.904 098 18207.27 37.29 52463.03 88888.00 2008-04-07 05:20:27.404 098 18207.24 37.32 52462.92 88888.00 2008-04-07 05:20:27.904 098 18207.29 37.40 52462.93 88888.00 2008-04-07 05:20:28.404 098 18207.41 37.44 52463.03 88888.00 2008-04-07 05:20:28.904 098 18207.45 37.44 52463.12 88888.00 2008-04-07 05:20:29.404 098 18207.43 37.53 52463.28 88888.00 2008-04-07 05:20:29.904 098 18207.49 37.57 52463.16 88888.00 2008-04-07 05:20:30.404 098 18207.48 37.57 52463.04 88888.00 2008-04-07 05:20:30.904 098 18207.40 37.62 52463.14 88888.00 2008-04-07 05:20:31.404 098 18207.27 37.57 52463.14 88888.00 2008-04-07 05:20:31.904 098 18207.12 37.55 52463.14 88888.00 2008-04-07 05:20:32.404 098 18207.16 37.64 52463.23 88888.00 2008-04-07 05:20:32.904 098 18207.02 37.63 52463.26 88888.00 2008-04-07 05:20:33.404 098 18206.90 37.70 52463.22 88888.00 2008-04-07 05:20:33.904 098 18206.76 37.54 52463.33 88888.00 2008-04-07 05:20:34.404 098 18206.84 37.49 52463.40 88888.00 2008-04-07 05:20:34.904 098 18206.87 37.49 52463.36 88888.00 2008-04-07 05:20:35.404 098 18206.84 37.66 52463.35 88888.00 2008-04-07 05:20:35.904 098 18206.83 37.68 52463.50 88888.00 2008-04-07 05:20:36.404 098 18206.61 37.69 52463.54 88888.00 2008-04-07 05:20:36.904 098 18206.54 37.69 52463.44 88888.00 2008-04-07 05:20:37.404 098 18206.72 37.69 52463.38 88888.00 2008-04-07 05:20:37.904 098 18206.71 37.80 52463.45 88888.00 2008-04-07 05:20:38.404 098 18206.79 37.87 52463.42 88888.00 2008-04-07 05:20:38.904 098 18206.74 37.86 52463.38 88888.00 2008-04-07 05:20:39.404 098 18206.62 37.92 52463.49 88888.00 2008-04-07 05:20:39.904 098 18206.67 37.98 52463.48 88888.00 2008-04-07 05:20:40.404 098 18206.70 37.90 52463.50 88888.00 2008-04-07 05:20:40.904 098 18206.65 37.92 52463.52 88888.00 2008-04-07 05:20:41.404 098 18206.63 37.99 52463.52 88888.00 2008-04-07 05:20:41.904 098 18206.75 37.98 52463.48 88888.00 2008-04-07 05:20:42.404 098 18206.69 38.07 52463.46 88888.00 2008-04-07 05:20:42.904 098 18206.71 38.15 52463.57 88888.00 2008-04-07 05:20:43.404 098 18206.74 38.18 52463.65 88888.00 2008-04-07 05:20:43.904 098 18206.73 38.26 52463.67 88888.00 2008-04-07 05:20:44.404 098 18206.70 38.39 52463.74 88888.00 2008-04-07 05:20:44.904 098 18206.78 38.58 52463.83 88888.00 2008-04-07 05:20:45.404 098 18206.62 38.61 52463.87 88888.00 2008-04-07 05:20:45.904 098 18206.62 38.68 52463.87 88888.00 2008-04-07 05:20:46.404 098 18206.64 38.79 52463.90 88888.00 2008-04-07 05:20:46.904 098 18206.68 38.90 52463.94 88888.00 2008-04-07 05:20:47.404 098 18206.71 39.02 52464.00 88888.00 2008-04-07 05:20:47.904 098 18206.67 39.08 52464.01 88888.00 2008-04-07 05:20:48.404 098 18206.62 39.19 52464.16 88888.00 2008-04-07 05:20:48.904 098 18206.50 39.29 52464.16 88888.00 2008-04-07 05:20:49.404 098 18206.53 39.42 52464.01 88888.00 2008-04-07 05:20:49.904 098 18206.50 39.47 52464.04 88888.00 2008-04-07 05:20:50.404 098 18206.47 39.52 52464.05 88888.00 2008-04-07 05:20:50.904 098 18206.39 39.59 52464.02 88888.00 2008-04-07 05:20:51.404 098 18206.38 39.76 52464.10 88888.00 2008-04-07 05:20:51.904 098 18206.32 39.76 52464.07 88888.00 2008-04-07 05:20:52.404 098 18206.27 39.78 52464.14 88888.00 2008-04-07 05:20:52.904 098 18206.32 40.00 52464.25 88888.00 2008-04-07 05:20:53.404 098 18206.32 40.08 52464.17 88888.00 2008-04-07 05:20:53.904 098 18206.27 40.12 52464.17 88888.00 2008-04-07 05:20:54.404 098 18206.29 39.91 52464.12 88888.00 2008-04-07 05:20:54.904 098 18206.28 39.98 52464.09 88888.00 2008-04-07 05:20:55.404 098 18206.30 40.21 52464.02 88888.00 2008-04-07 05:20:55.904 098 18206.24 40.47 52464.01 88888.00 2008-04-07 05:20:56.404 098 18206.30 40.44 52464.14 88888.00 2008-04-07 05:20:56.904 098 18206.32 40.38 52464.10 88888.00 2008-04-07 05:20:57.404 098 18206.27 40.36 52464.27 88888.00 2008-04-07 05:20:57.904 098 18206.31 40.39 52464.20 88888.00 2008-04-07 05:20:58.404 098 18206.36 40.37 52464.09 88888.00 2008-04-07 05:20:58.904 098 18206.35 40.44 52464.29 88888.00 2008-04-07 05:20:59.404 098 18206.42 40.51 52464.26 88888.00 2008-04-07 05:20:59.904 098 18206.38 40.49 52464.17 88888.00 2008-04-07 05:21:00.404 098 18206.35 40.44 52464.13 88888.00 2008-04-07 05:21:00.904 098 18206.38 40.42 52464.18 88888.00 2008-04-07 05:21:01.404 098 18206.48 40.59 52464.21 88888.00 2008-04-07 05:21:01.904 098 18206.56 40.68 52464.12 88888.00 2008-04-07 05:21:02.404 098 18206.52 40.71 52464.09 88888.00 2008-04-07 05:21:02.904 098 18206.49 40.65 52464.07 88888.00 2008-04-07 05:21:03.404 098 18206.57 40.62 52464.00 88888.00 2008-04-07 05:21:03.904 098 18206.69 40.68 52464.07 88888.00 2008-04-07 05:21:04.404 098 18206.76 40.68 52464.19 88888.00 2008-04-07 05:21:04.904 098 18206.65 40.62 52464.18 88888.00 2008-04-07 05:21:05.404 098 18206.71 40.70 52464.09 88888.00 2008-04-07 05:21:05.904 098 18206.82 40.98 52464.24 88888.00 2008-04-07 05:21:06.404 098 18206.81 40.95 52464.13 88888.00 2008-04-07 05:21:06.904 098 18206.92 40.69 52464.04 88888.00 2008-04-07 05:21:07.404 098 18207.08 40.71 52464.08 88888.00 2008-04-07 05:21:07.904 098 18207.16 40.71 52463.86 88888.00 2008-04-07 05:21:08.404 098 18207.19 40.70 52463.84 88888.00 2008-04-07 05:21:08.904 098 18207.30 40.80 52463.87 88888.00 2008-04-07 05:21:09.404 098 18207.30 40.96 52463.78 88888.00 2008-04-07 05:21:09.904 098 18207.24 40.97 52463.74 88888.00 2008-04-07 05:21:10.404 098 18207.11 40.96 52463.72 88888.00 2008-04-07 05:21:10.904 098 18207.07 40.88 52463.66 88888.00 2008-04-07 05:21:11.404 098 18207.28 40.77 52463.66 88888.00 2008-04-07 05:21:11.904 098 18207.24 40.72 52463.73 88888.00 2008-04-07 05:21:12.404 098 18207.28 40.65 52463.73 88888.00 2008-04-07 05:21:12.904 098 18207.43 40.55 52463.77 88888.00 2008-04-07 05:21:13.404 098 18207.57 40.43 52463.93 88888.00 2008-04-07 05:21:13.904 098 18207.63 40.53 52463.98 88888.00 2008-04-07 05:21:14.404 098 18207.66 40.62 52463.89 88888.00 2008-04-07 05:21:14.904 098 18207.76 40.59 52463.83 88888.00 2008-04-07 05:21:15.404 098 18207.80 40.59 52463.75 88888.00 2008-04-07 05:21:15.904 098 18207.80 40.51 52463.80 88888.00 2008-04-07 05:21:16.404 098 18207.72 40.51 52463.85 88888.00 2008-04-07 05:21:16.904 098 18207.84 40.45 52463.74 88888.00 2008-04-07 05:21:17.404 098 18208.04 40.42 52463.74 88888.00 2008-04-07 05:21:17.904 098 18207.99 40.49 52463.74 88888.00 2008-04-07 05:21:18.404 098 18207.99 40.42 52463.90 88888.00 2008-04-07 05:21:18.904 098 18208.17 40.35 52464.00 88888.00 2008-04-07 05:21:19.404 098 18208.24 40.32 52463.94 88888.00 2008-04-07 05:21:19.904 098 18208.26 40.24 52463.98 88888.00 2008-04-07 05:21:20.404 098 18208.25 40.24 52464.08 88888.00 2008-04-07 05:21:20.904 098 18208.22 40.23 52464.03 88888.00 2008-04-07 05:21:21.404 098 18208.22 40.14 52464.08 88888.00 2008-04-07 05:21:21.904 098 18208.35 40.18 52464.03 88888.00 2008-04-07 05:21:22.404 098 18208.48 40.25 52463.90 88888.00 2008-04-07 05:21:22.904 098 18208.58 40.22 52463.83 88888.00 2008-04-07 05:21:23.401 098 18208.59 40.13 52463.90 88888.00 2008-04-07 05:21:23.901 098 18208.64 40.22 52463.86 88888.00 2008-04-07 05:21:24.401 098 18208.78 40.22 52463.94 88888.00 2008-04-07 05:21:24.901 098 18208.79 40.23 52464.04 88888.00 2008-04-07 05:21:25.401 098 18208.76 40.42 52464.08 88888.00 2008-04-07 05:21:25.901 098 18208.75 40.51 52464.21 88888.00 2008-04-07 05:21:26.401 098 18208.86 40.47 52464.27 88888.00 2008-04-07 05:21:26.901 098 18208.93 40.38 52464.32 88888.00 2008-04-07 05:21:27.401 098 18209.06 40.34 52464.43 88888.00 2008-04-07 05:21:27.901 098 18209.03 40.26 52464.31 88888.00 2008-04-07 05:21:28.401 098 18208.87 40.24 52464.27 88888.00 2008-04-07 05:21:28.901 098 18208.81 40.24 52464.27 88888.00 2008-04-07 05:21:29.401 098 18208.91 40.23 52464.28 88888.00 2008-04-07 05:21:29.901 098 18208.86 40.24 52464.27 88888.00 2008-04-07 05:21:30.401 098 18208.79 40.19 52464.33 88888.00 2008-04-07 05:21:30.901 098 18208.80 40.26 52464.43 88888.00 2008-04-07 05:21:31.401 098 18208.76 40.21 52464.41 88888.00 2008-04-07 05:21:31.901 098 18208.88 40.18 52464.45 88888.00 2008-04-07 05:21:32.401 098 18208.79 40.11 52464.37 88888.00 2008-04-07 05:21:32.901 098 18208.89 40.10 52464.33 88888.00 2008-04-07 05:21:33.401 098 18208.86 40.05 52464.24 88888.00 2008-04-07 05:21:33.901 098 18208.76 40.05 52464.18 88888.00 2008-04-07 05:21:34.401 098 18208.77 39.94 52464.29 88888.00 2008-04-07 05:21:34.901 098 18208.70 39.73 52464.38 88888.00 2008-04-07 05:21:35.401 098 18208.81 39.45 52464.31 88888.00 2008-04-07 05:21:35.901 098 18208.80 39.37 52464.39 88888.00 2008-04-07 05:21:36.401 098 18208.80 39.36 52464.43 88888.00 2008-04-07 05:21:36.901 098 18208.76 39.32 52464.48 88888.00 2008-04-07 05:21:37.401 098 18208.71 39.30 52464.56 88888.00 2008-04-07 05:21:37.901 098 18208.91 39.25 52464.67 88888.00 2008-04-07 05:21:38.401 098 18208.89 39.22 52464.62 88888.00 2008-04-07 05:21:38.901 098 18208.82 39.25 52464.63 88888.00 2008-04-07 05:21:39.401 098 18208.81 39.26 52464.64 88888.00 2008-04-07 05:21:39.901 098 18208.96 39.22 52464.71 88888.00 2008-04-07 05:21:40.401 098 18209.00 39.18 52464.61 88888.00 2008-04-07 05:21:40.901 098 18209.06 39.18 52464.58 88888.00 2008-04-07 05:21:41.401 098 18209.03 39.16 52464.55 88888.00 2008-04-07 05:21:41.901 098 18208.95 39.14 52464.65 88888.00 2008-04-07 05:21:42.401 098 18208.93 39.15 52464.88 88888.00 2008-04-07 05:21:42.901 098 18208.86 39.20 52464.91 88888.00 2008-04-07 05:21:43.401 098 18209.02 39.28 52464.96 88888.00 2008-04-07 05:21:43.901 098 18209.10 39.33 52465.07 88888.00 2008-04-07 05:21:44.401 098 18208.96 39.39 52465.06 88888.00 2008-04-07 05:21:44.901 098 18209.01 39.54 52465.11 88888.00 2008-04-07 05:21:45.401 098 18208.97 39.59 52465.22 88888.00 2008-04-07 05:21:45.901 098 18208.92 39.53 52465.17 88888.00 2008-04-07 05:21:46.401 098 18208.86 39.43 52465.14 88888.00 2008-04-07 05:21:46.901 098 18208.93 39.41 52465.14 88888.00 2008-04-07 05:21:47.401 098 18208.97 39.42 52465.17 88888.00 2008-04-07 05:21:47.901 098 18208.83 39.43 52465.17 88888.00 2008-04-07 05:21:48.401 098 18208.77 39.45 52465.26 88888.00 2008-04-07 05:21:48.901 098 18208.93 39.56 52465.29 88888.00 2008-04-07 05:21:49.401 098 18208.88 39.75 52465.29 88888.00 2008-04-07 05:21:49.901 098 18208.77 39.81 52465.36 88888.00 2008-04-07 05:21:50.401 098 18208.69 39.73 52465.39 88888.00 2008-04-07 05:21:50.901 098 18208.75 39.75 52465.45 88888.00 2008-04-07 05:21:51.401 098 18208.87 39.80 52465.53 88888.00 2008-04-07 05:21:51.901 098 18208.80 39.80 52465.58 88888.00 2008-04-07 05:21:52.401 098 18208.69 39.82 52465.52 88888.00 2008-04-07 05:21:52.901 098 18208.66 39.89 52465.54 88888.00 2008-04-07 05:21:53.401 098 18208.53 39.98 52465.53 88888.00 2008-04-07 05:21:53.901 098 18208.43 39.90 52465.58 88888.00 2008-04-07 05:21:54.401 098 18208.42 39.99 52465.71 88888.00 2008-04-07 05:21:54.901 098 18208.34 40.17 52465.65 88888.00 2008-04-07 05:21:55.401 098 18208.32 40.09 52465.63 88888.00 2008-04-07 05:21:55.901 098 18208.32 40.15 52465.66 88888.00 2008-04-07 05:21:56.401 098 18208.41 40.20 52465.63 88888.00 2008-04-07 05:21:56.901 098 18208.31 40.16 52465.67 88888.00 2008-04-07 05:21:57.401 098 18208.19 40.11 52465.59 88888.00 2008-04-07 05:21:57.901 098 18208.21 40.11 52465.52 88888.00 2008-04-07 05:21:58.401 098 18208.17 40.25 52465.53 88888.00 2008-04-07 05:21:58.901 098 18208.10 40.29 52465.47 88888.00 2008-04-07 05:21:59.401 098 18208.16 40.24 52465.48 88888.00 2008-04-07 05:21:59.901 098 18208.11 40.23 52465.47 88888.00 2008-04-07 05:22:00.401 098 18208.02 40.34 52465.45 88888.00 2008-04-07 05:22:00.901 098 18207.93 40.35 52465.41 88888.00 2008-04-07 05:22:01.401 098 18207.84 40.42 52465.40 88888.00 2008-04-07 05:22:01.901 098 18207.67 40.43 52465.41 88888.00 2008-04-07 05:22:02.401 098 18207.76 40.46 52465.49 88888.00 2008-04-07 05:22:02.901 098 18207.76 40.51 52465.39 88888.00 2008-04-07 05:22:03.401 098 18207.71 40.48 52465.33 88888.00 2008-04-07 05:22:03.901 098 18207.84 40.43 52465.25 88888.00 2008-04-07 05:22:04.401 098 18207.79 40.51 52465.32 88888.00 2008-04-07 05:22:04.901 098 18207.89 40.64 52465.37 88888.00 2008-04-07 05:22:05.401 098 18207.83 40.68 52465.33 88888.00 2008-04-07 05:22:05.901 098 18207.82 40.68 52465.40 88888.00 2008-04-07 05:22:06.401 098 18207.82 40.68 52465.24 88888.00 2008-04-07 05:22:06.901 098 18207.79 40.65 52465.14 88888.00 2008-04-07 05:22:07.401 098 18207.63 40.63 52465.22 88888.00 2008-04-07 05:22:07.901 098 18207.46 40.63 52465.32 88888.00 2008-04-07 05:22:08.401 098 18207.67 40.62 52465.26 88888.00 2008-04-07 05:22:08.901 098 18207.78 40.57 52465.22 88888.00 2008-04-07 05:22:09.401 098 18207.85 40.78 52465.17 88888.00 2008-04-07 05:22:09.901 098 18207.80 40.92 52465.17 88888.00 2008-04-07 05:22:10.401 098 18207.79 40.87 52465.17 88888.00 2008-04-07 05:22:10.901 098 18207.76 40.88 52465.09 88888.00 2008-04-07 05:22:11.401 098 18207.73 40.92 52465.13 88888.00 2008-04-07 05:22:11.901 098 18207.62 40.78 52465.11 88888.00 2008-04-07 05:22:12.401 098 18207.67 40.73 52465.07 88888.00 2008-04-07 05:22:12.901 098 18207.71 40.72 52465.02 88888.00 2008-04-07 05:22:13.401 098 18207.79 40.59 52464.98 88888.00 2008-04-07 05:22:13.901 098 18207.73 40.58 52464.96 88888.00 2008-04-07 05:22:14.401 098 18207.74 40.52 52464.97 88888.00 2008-04-07 05:22:14.901 098 18207.81 40.58 52465.02 88888.00 2008-04-07 05:22:15.401 098 18207.76 40.55 52465.07 88888.00 2008-04-07 05:22:15.901 098 18207.80 40.51 52465.07 88888.00 2008-04-07 05:22:16.401 098 18207.96 40.44 52465.10 88888.00 2008-04-07 05:22:16.901 098 18207.77 40.39 52465.09 88888.00 2008-04-07 05:22:17.401 098 18207.85 40.42 52465.07 88888.00 2008-04-07 05:22:17.901 098 18207.95 40.47 52465.01 88888.00 2008-04-07 05:22:18.401 098 18207.81 40.52 52464.98 88888.00 2008-04-07 05:22:18.901 098 18207.94 40.65 52464.95 88888.00 2008-04-07 05:22:19.401 098 18207.98 40.65 52464.90 88888.00 2008-04-07 05:22:19.901 098 18208.09 40.70 52464.82 88888.00 2008-04-07 05:22:20.401 098 18208.16 40.72 52464.85 88888.00 2008-04-07 05:22:20.901 098 18208.25 40.79 52464.88 88888.00 2008-04-07 05:22:21.401 098 18208.16 40.79 52464.94 88888.00 2008-04-07 05:22:21.901 098 18208.03 40.66 52464.96 88888.00 2008-04-07 05:22:22.401 098 18208.12 40.56 52465.00 88888.00 2008-04-07 05:22:22.901 098 18208.06 40.44 52465.05 88888.00 2008-04-07 05:22:23.401 098 18208.11 40.42 52465.06 88888.00 2008-04-07 05:22:23.901 098 18208.15 40.40 52465.01 88888.00 2008-04-07 05:22:24.401 098 18208.16 40.35 52464.98 88888.00 2008-04-07 05:22:24.901 098 18208.15 40.35 52465.03 88888.00 2008-04-07 05:22:25.401 098 18208.11 40.37 52464.98 88888.00 2008-04-07 05:22:25.901 098 18208.30 40.35 52464.88 88888.00 2008-04-07 05:22:26.401 098 18208.32 40.28 52464.89 88888.00 2008-04-07 05:22:26.901 098 18208.39 40.23 52464.93 88888.00 2008-04-07 05:22:27.401 098 18208.50 40.24 52464.88 88888.00 2008-04-07 05:22:27.901 098 18208.47 40.22 52464.88 88888.00 2008-04-07 05:22:28.401 098 18208.52 40.22 52464.98 88888.00 2008-04-07 05:22:28.901 098 18208.64 40.18 52465.09 88888.00 2008-04-07 05:22:29.401 098 18208.46 40.17 52465.10 88888.00 2008-04-07 05:22:29.901 098 18208.37 40.16 52465.13 88888.00 2008-04-07 05:22:30.401 098 18208.44 40.12 52464.98 88888.00 2008-04-07 05:22:30.901 098 18208.50 40.09 52465.01 88888.00 2008-04-07 05:22:31.401 098 18208.64 40.16 52465.03 88888.00 2008-04-07 05:22:31.901 098 18208.56 40.25 52465.09 88888.00 2008-04-07 05:22:32.401 098 18208.67 40.10 52465.11 88888.00 2008-04-07 05:22:32.901 098 18208.52 40.04 52465.19 88888.00 2008-04-07 05:22:33.401 098 18208.56 39.99 52465.10 88888.00 2008-04-07 05:22:33.901 098 18208.44 39.98 52465.09 88888.00 2008-04-07 05:22:34.401 098 18208.49 40.00 52465.25 88888.00 2008-04-07 05:22:34.901 098 18208.58 40.13 52465.23 88888.00 2008-04-07 05:22:35.401 098 18208.65 40.07 52465.20 88888.00 2008-04-07 05:22:35.901 098 18208.76 39.83 52465.32 88888.00 2008-04-07 05:22:36.401 098 18208.75 39.80 52465.48 88888.00 2008-04-07 05:22:36.901 098 18208.82 39.75 52465.36 88888.00 2008-04-07 05:22:37.401 098 18208.77 39.71 52465.40 88888.00 2008-04-07 05:22:37.901 098 18208.88 39.87 52465.40 88888.00 2008-04-07 05:22:38.401 098 18208.74 39.92 52465.31 88888.00 2008-04-07 05:22:38.901 098 18208.81 39.80 52465.33 88888.00 2008-04-07 05:22:39.401 098 18208.76 39.69 52465.35 88888.00 2008-04-07 05:22:39.901 098 18208.72 39.69 52465.33 88888.00 2008-04-07 05:22:40.401 098 18208.78 39.71 52465.41 88888.00 2008-04-07 05:22:40.901 098 18208.74 39.75 52465.33 88888.00 2008-04-07 05:22:41.401 098 18208.82 39.72 52465.30 88888.00 2008-04-07 05:22:41.901 098 18208.75 39.82 52465.29 88888.00 2008-04-07 05:22:42.401 098 18208.76 39.85 52465.40 88888.00 2008-04-07 05:22:42.901 098 18208.76 39.77 52465.41 88888.00 2008-04-07 05:22:43.401 098 18208.65 39.68 52465.48 88888.00 2008-04-07 05:22:43.901 098 18208.60 39.67 52465.54 88888.00 2008-04-07 05:22:44.401 098 18208.57 39.67 52465.49 88888.00 2008-04-07 05:22:44.901 098 18208.56 39.85 52465.53 88888.00 2008-04-07 05:22:45.401 098 18208.63 39.85 52465.56 88888.00 2008-04-07 05:22:45.901 098 18208.64 39.79 52465.64 88888.00 2008-04-07 05:22:46.401 098 18208.67 39.77 52465.67 88888.00 2008-04-07 05:22:46.901 098 18208.60 39.78 52465.61 88888.00 2008-04-07 05:22:47.401 098 18208.54 39.79 52465.67 88888.00 2008-04-07 05:22:47.901 098 18208.49 39.87 52465.69 88888.00 2008-04-07 05:22:48.401 098 18208.56 39.92 52465.75 88888.00 2008-04-07 05:22:48.901 098 18208.61 39.96 52465.75 88888.00 2008-04-07 05:22:49.401 098 18208.68 39.97 52465.74 88888.00 2008-04-07 05:22:49.901 098 18208.66 40.05 52465.72 88888.00 2008-04-07 05:22:50.401 098 18208.59 40.12 52465.75 88888.00 2008-04-07 05:22:50.901 098 18208.56 40.09 52465.70 88888.00 2008-04-07 05:22:51.401 098 18208.68 40.02 52465.82 88888.00 2008-04-07 05:22:51.901 098 18208.55 40.08 52465.82 88888.00 2008-04-07 05:22:52.401 098 18208.65 40.15 52465.86 88888.00 2008-04-07 05:22:52.901 098 18208.47 40.37 52465.98 88888.00 2008-04-07 05:22:53.401 098 18208.33 40.53 52466.13 88888.00 2008-04-07 05:22:53.901 098 18208.43 40.59 52466.19 88888.00 2008-04-07 05:22:54.401 098 18208.39 40.55 52466.13 88888.00 2008-04-07 05:22:54.901 098 18208.36 40.57 52466.03 88888.00 2008-04-07 05:22:55.401 098 18208.24 40.55 52465.98 88888.00 2008-04-07 05:22:55.901 098 18208.20 40.55 52466.01 88888.00 2008-04-07 05:22:56.401 098 18208.44 40.53 52466.05 88888.00 2008-04-07 05:22:56.901 098 18208.44 40.50 52466.10 88888.00 2008-04-07 05:22:57.401 098 18208.37 40.49 52466.06 88888.00 2008-04-07 05:22:57.901 098 18208.44 40.46 52466.05 88888.00 2008-04-07 05:22:58.401 098 18208.35 40.46 52466.11 88888.00 2008-04-07 05:22:58.901 098 18208.22 40.46 52466.10 88888.00 2008-04-07 05:22:59.401 098 18208.26 40.53 52466.19 88888.00 2008-04-07 05:22:59.901 098 18208.33 40.51 52466.15 88888.00 2008-04-07 05:23:00.401 098 18208.27 40.69 52466.02 88888.00 2008-04-07 05:23:00.901 098 18208.30 40.76 52466.13 88888.00 2008-04-07 05:23:01.401 098 18208.16 40.88 52466.02 88888.00 2008-04-07 05:23:01.901 098 18208.17 40.89 52465.84 88888.00 2008-04-07 05:23:02.401 098 18208.21 40.69 52465.84 88888.00 2008-04-07 05:23:02.901 098 18208.41 40.67 52465.83 88888.00 2008-04-07 05:23:03.401 098 18208.23 40.73 52465.92 88888.00 2008-04-07 05:23:03.901 098 18208.22 40.81 52465.94 88888.00 2008-04-07 05:23:04.401 098 18208.36 40.84 52465.95 88888.00 2008-04-07 05:23:04.901 098 18208.41 40.88 52465.82 88888.00 2008-04-07 05:23:05.401 098 18208.43 40.86 52465.79 88888.00 2008-04-07 05:23:05.901 098 18208.45 40.82 52465.86 88888.00 2008-04-07 05:23:06.401 098 18208.58 40.78 52465.90 88888.00 2008-04-07 05:23:06.901 098 18208.56 40.95 52465.95 88888.00 2008-04-07 05:23:07.401 098 18208.60 41.00 52466.02 88888.00 2008-04-07 05:23:07.901 098 18208.71 40.99 52466.04 88888.00 2008-04-07 05:23:08.401 098 18208.74 40.98 52466.03 88888.00 2008-04-07 05:23:08.901 098 18208.74 40.94 52465.93 88888.00 2008-04-07 05:23:09.401 098 18208.71 40.82 52465.90 88888.00 2008-04-07 05:23:09.901 098 18208.72 40.82 52465.93 88888.00 2008-04-07 05:23:10.401 098 18208.72 40.88 52465.94 88888.00 2008-04-07 05:23:10.901 098 18208.64 40.92 52465.95 88888.00 2008-04-07 05:23:11.401 098 18208.74 40.94 52465.92 88888.00 2008-04-07 05:23:11.901 098 18208.88 40.94 52465.83 88888.00 2008-04-07 05:23:12.401 098 18208.97 40.90 52465.79 88888.00 2008-04-07 05:23:12.901 098 18208.95 40.89 52465.87 88888.00 2008-04-07 05:23:13.401 098 18208.80 40.92 52465.98 88888.00 2008-04-07 05:23:13.901 098 18208.80 41.02 52465.95 88888.00 2008-04-07 05:23:14.401 098 18208.77 41.04 52465.83 88888.00 2008-04-07 05:23:14.901 098 18208.81 41.11 52465.91 88888.00 2008-04-07 05:23:15.401 098 18208.96 41.18 52465.97 88888.00 2008-04-07 05:23:15.901 098 18209.00 41.19 52465.83 88888.00 2008-04-07 05:23:16.401 098 18209.01 41.09 52465.74 88888.00 2008-04-07 05:23:16.901 098 18209.00 41.12 52465.76 88888.00 2008-04-07 05:23:17.401 098 18209.03 41.19 52465.74 88888.00 2008-04-07 05:23:17.901 098 18209.11 41.24 52465.74 88888.00 2008-04-07 05:23:18.401 098 18209.20 41.12 52465.75 88888.00 2008-04-07 05:23:18.901 098 18209.14 40.99 52465.82 88888.00 2008-04-07 05:23:19.401 098 18209.15 40.94 52465.95 88888.00 2008-04-07 05:23:19.901 098 18209.19 41.01 52465.90 88888.00 2008-04-07 05:23:20.401 098 18209.11 41.04 52465.83 88888.00 2008-04-07 05:23:20.901 098 18209.00 41.02 52465.81 88888.00 2008-04-07 05:23:21.401 098 18209.12 41.09 52465.92 88888.00 2008-04-07 05:23:21.901 098 18209.21 41.10 52466.02 88888.00 2008-04-07 05:23:22.401 098 18209.19 41.08 52466.02 88888.00 2008-04-07 05:23:22.901 098 18209.24 41.11 52465.98 88888.00 2008-04-07 05:23:23.401 098 18209.36 41.12 52465.91 88888.00 2008-04-07 05:23:23.901 098 18209.39 41.10 52465.94 88888.00 2008-04-07 05:23:24.401 098 18209.32 41.04 52466.03 88888.00 2008-04-07 05:23:24.901 098 18209.33 40.98 52466.06 88888.00 2008-04-07 05:23:25.401 098 18209.40 40.87 52466.10 88888.00 2008-04-07 05:23:25.901 098 18209.47 40.85 52466.17 88888.00 2008-04-07 05:23:26.401 098 18209.47 40.87 52466.21 88888.00 2008-04-07 05:23:26.901 098 18209.48 40.84 52466.24 88888.00 2008-04-07 05:23:27.401 098 18209.55 40.96 52466.19 88888.00 2008-04-07 05:23:27.901 098 18209.62 41.02 52466.17 88888.00 2008-04-07 05:23:28.401 098 18209.73 41.01 52466.09 88888.00 2008-04-07 05:23:28.901 098 18209.85 40.91 52466.10 88888.00 2008-04-07 05:23:29.401 098 18209.87 40.86 52466.24 88888.00 2008-04-07 05:23:29.901 098 18209.83 40.85 52466.12 88888.00 2008-04-07 05:23:30.401 098 18209.84 40.89 52466.10 88888.00 2008-04-07 05:23:30.901 098 18209.98 40.97 52466.04 88888.00 2008-04-07 05:23:31.401 098 18210.05 40.98 52466.02 88888.00 2008-04-07 05:23:31.901 098 18210.13 40.95 52466.04 88888.00 2008-04-07 05:23:32.401 098 18210.22 40.99 52466.11 88888.00 2008-04-07 05:23:32.901 098 18210.22 41.03 52466.16 88888.00 2008-04-07 05:23:33.401 098 18210.24 40.98 52466.14 88888.00 2008-04-07 05:23:33.901 098 18210.32 40.87 52466.15 88888.00 2008-04-07 05:23:34.401 098 18210.52 40.74 52466.25 88888.00 2008-04-07 05:23:34.901 098 18210.69 40.64 52466.34 88888.00 2008-04-07 05:23:35.401 098 18210.83 40.51 52466.35 88888.00 2008-04-07 05:23:35.901 098 18210.86 40.45 52466.44 88888.00 2008-04-07 05:23:36.401 098 18210.89 40.51 52466.44 88888.00 2008-04-07 05:23:36.901 098 18210.99 40.69 52466.33 88888.00 2008-04-07 05:23:37.401 098 18210.97 40.73 52466.34 88888.00 2008-04-07 05:23:37.901 098 18211.03 40.73 52466.48 88888.00 2008-04-07 05:23:38.401 098 18211.05 40.66 52466.55 88888.00 2008-04-07 05:23:38.901 098 18211.10 40.59 52466.68 88888.00 2008-04-07 05:23:39.401 098 18211.09 40.61 52466.64 88888.00 2008-04-07 05:23:39.901 098 18211.08 40.50 52466.58 88888.00 2008-04-07 05:23:40.401 098 18211.24 40.45 52466.52 88888.00 2008-04-07 05:23:40.901 098 18211.29 40.43 52466.57 88888.00 2008-04-07 05:23:41.401 098 18211.31 40.41 52466.62 88888.00 2008-04-07 05:23:41.901 098 18211.32 40.43 52466.68 88888.00 2008-04-07 05:23:42.401 098 18211.48 40.42 52466.75 88888.00 2008-04-07 05:23:42.901 098 18211.58 40.47 52466.92 88888.00 2008-04-07 05:23:43.401 098 18211.60 40.51 52467.00 88888.00 2008-04-07 05:23:43.901 098 18211.48 40.49 52466.98 88888.00 2008-04-07 05:23:44.401 098 18211.43 40.49 52466.96 88888.00 2008-04-07 05:23:44.901 098 18211.41 40.70 52466.97 88888.00 2008-04-07 05:23:45.401 098 18211.41 40.83 52467.08 88888.00 2008-04-07 05:23:45.901 098 18211.43 40.83 52467.18 88888.00 2008-04-07 05:23:46.401 098 18211.48 40.95 52467.31 88888.00 2008-04-07 05:23:46.901 098 18211.48 41.00 52467.23 88888.00 2008-04-07 05:23:47.401 098 18211.62 40.99 52467.22 88888.00 2008-04-07 05:23:47.901 098 18211.61 40.85 52467.33 88888.00 2008-04-07 05:23:48.401 098 18211.61 40.80 52467.34 88888.00 2008-04-07 05:23:48.901 098 18211.59 40.81 52467.40 88888.00 2008-04-07 05:23:49.401 098 18211.45 40.79 52467.53 88888.00 2008-04-07 05:23:49.901 098 18211.51 40.81 52467.63 88888.00 2008-04-07 05:23:50.401 098 18211.50 40.85 52467.61 88888.00 2008-04-07 05:23:50.901 098 18211.56 40.97 52467.63 88888.00 2008-04-07 05:23:51.401 098 18211.46 40.92 52467.76 88888.00 2008-04-07 05:23:51.901 098 18211.38 41.11 52467.76 88888.00 2008-04-07 05:23:52.401 098 18211.56 41.18 52467.78 88888.00 2008-04-07 05:23:52.901 098 18211.60 41.13 52467.79 88888.00 2008-04-07 05:23:53.401 098 18211.59 41.11 52467.72 88888.00 2008-04-07 05:23:53.901 098 18211.47 41.13 52467.61 88888.00 2008-04-07 05:23:54.401 098 18211.40 41.03 52467.69 88888.00 2008-04-07 05:23:54.901 098 18211.40 41.02 52467.80 88888.00 2008-04-07 05:23:55.401 098 18211.38 41.11 52467.77 88888.00 2008-04-07 05:23:55.901 098 18211.39 41.17 52467.76 88888.00 2008-04-07 05:23:56.401 098 18211.39 41.31 52467.77 88888.00 2008-04-07 05:23:56.901 098 18211.31 41.21 52467.79 88888.00 2008-04-07 05:23:57.401 098 18211.29 41.21 52467.81 88888.00 2008-04-07 05:23:57.901 098 18211.31 41.15 52467.85 88888.00 2008-04-07 05:23:58.401 098 18211.38 41.14 52467.89 88888.00 2008-04-07 05:23:58.901 098 18211.30 41.18 52467.97 88888.00 2008-04-07 05:23:59.401 098 18211.10 41.40 52467.92 88888.00 2008-04-07 05:23:59.901 098 18211.02 41.42 52467.90 88888.00 2008-04-07 05:24:00.401 098 18210.97 41.38 52467.89 88888.00 2008-04-07 05:24:00.901 098 18211.00 41.34 52467.78 88888.00 2008-04-07 05:24:01.401 098 18211.05 41.40 52467.76 88888.00 2008-04-07 05:24:01.901 098 18211.00 41.40 52467.90 88888.00 2008-04-07 05:24:02.401 098 18210.92 41.38 52467.98 88888.00 2008-04-07 05:24:02.901 098 18210.93 41.37 52468.01 88888.00 2008-04-07 05:24:03.401 098 18210.95 41.39 52468.01 88888.00 2008-04-07 05:24:03.901 098 18211.05 41.53 52467.95 88888.00 2008-04-07 05:24:04.401 098 18211.08 41.67 52468.06 88888.00 2008-04-07 05:24:04.901 098 18211.06 41.64 52468.07 88888.00 2008-04-07 05:24:05.401 098 18211.07 41.68 52467.96 88888.00 2008-04-07 05:24:05.901 098 18211.04 41.65 52467.86 88888.00 2008-04-07 05:24:06.401 098 18210.97 41.72 52467.99 88888.00 2008-04-07 05:24:06.901 098 18210.99 41.87 52468.04 88888.00 2008-04-07 05:24:07.401 098 18211.03 41.90 52468.11 88888.00 2008-04-07 05:24:07.901 098 18210.93 41.85 52468.00 88888.00 2008-04-07 05:24:08.401 098 18210.95 41.83 52467.96 88888.00 2008-04-07 05:24:08.901 098 18210.84 41.84 52468.03 88888.00 2008-04-07 05:24:09.401 098 18210.83 41.85 52468.04 88888.00 2008-04-07 05:24:09.901 098 18210.96 41.94 52468.03 88888.00 2008-04-07 05:24:10.401 098 18210.91 42.02 52468.11 88888.00 2008-04-07 05:24:10.901 098 18210.81 42.19 52468.09 88888.00 2008-04-07 05:24:11.401 098 18210.93 42.38 52468.18 88888.00 2008-04-07 05:24:11.901 098 18210.98 42.43 52468.29 88888.00 2008-04-07 05:24:12.401 098 18210.93 42.52 52468.27 88888.00 2008-04-07 05:24:12.901 098 18210.77 42.56 52468.21 88888.00 2008-04-07 05:24:13.401 098 18210.59 42.51 52468.31 88888.00 2008-04-07 05:24:13.901 098 18210.66 42.25 52468.30 88888.00 2008-04-07 05:24:14.401 098 18210.84 42.17 52468.31 88888.00 2008-04-07 05:24:14.901 098 18210.88 42.32 52468.34 88888.00 2008-04-07 05:24:15.401 098 18210.86 42.44 52468.36 88888.00 2008-04-07 05:24:15.901 098 18210.84 42.36 52468.36 88888.00 2008-04-07 05:24:16.401 098 18210.88 42.54 52468.44 88888.00 2008-04-07 05:24:16.901 098 18210.88 42.71 52468.46 88888.00 2008-04-07 05:24:17.401 098 18210.91 42.78 52468.46 88888.00 2008-04-07 05:24:17.901 098 18210.76 42.79 52468.45 88888.00 2008-04-07 05:24:18.401 098 18210.84 42.73 52468.38 88888.00 2008-04-07 05:24:18.901 098 18210.93 42.63 52468.29 88888.00 2008-04-07 05:24:19.401 098 18210.82 42.56 52468.30 88888.00 2008-04-07 05:24:19.901 098 18210.76 42.57 52468.31 88888.00 2008-04-07 05:24:20.401 098 18210.66 42.63 52468.43 88888.00 2008-04-07 05:24:20.901 098 18210.80 42.51 52468.50 88888.00 2008-04-07 05:24:21.401 098 18210.88 42.48 52468.49 88888.00 2008-04-07 05:24:21.901 098 18210.87 42.53 52468.45 88888.00 2008-04-07 05:24:22.401 098 18211.03 42.57 52468.35 88888.00 2008-04-07 05:24:22.901 098 18211.04 42.58 52468.33 88888.00 2008-04-07 05:24:23.401 098 18211.00 42.66 52468.39 88888.00 2008-04-07 05:24:23.901 098 18211.07 42.48 52468.43 88888.00 2008-04-07 05:24:24.401 098 18211.18 42.51 52468.48 88888.00 2008-04-07 05:24:24.901 098 18211.05 42.63 52468.38 88888.00 2008-04-07 05:24:25.401 098 18211.09 42.57 52468.39 88888.00 2008-04-07 05:24:25.901 098 18211.09 42.46 52468.41 88888.00 2008-04-07 05:24:26.401 098 18211.34 42.53 52468.42 88888.00 2008-04-07 05:24:26.901 098 18211.43 42.61 52468.47 88888.00 2008-04-07 05:24:27.401 098 18211.60 42.65 52468.61 88888.00 2008-04-07 05:24:27.901 098 18211.61 42.47 52468.66 88888.00 2008-04-07 05:24:28.401 098 18211.63 42.43 52468.68 88888.00 2008-04-07 05:24:28.901 098 18211.50 42.45 52468.77 88888.00 2008-04-07 05:24:29.401 098 18211.36 42.42 52468.79 88888.00 2008-04-07 05:24:29.901 098 18211.41 42.54 52468.76 88888.00 2008-04-07 05:24:30.401 098 18211.43 42.65 52468.77 88888.00 2008-04-07 05:24:30.901 098 18211.46 42.65 52468.67 88888.00 2008-04-07 05:24:31.401 098 18211.45 42.52 52468.54 88888.00 2008-04-07 05:24:31.901 098 18211.51 42.59 52468.58 88888.00 2008-04-07 05:24:32.401 098 18211.59 42.58 52468.61 88888.00 2008-04-07 05:24:32.901 098 18211.65 42.49 52468.65 88888.00 2008-04-07 05:24:33.401 098 18211.58 42.42 52468.56 88888.00 2008-04-07 05:24:33.901 098 18211.51 42.46 52468.54 88888.00 2008-04-07 05:24:34.401 098 18211.36 42.52 52468.59 88888.00 2008-04-07 05:24:34.901 098 18211.45 42.44 52468.68 88888.00 2008-04-07 05:24:35.401 098 18211.59 42.40 52468.77 88888.00 2008-04-07 05:24:35.901 098 18211.59 42.39 52468.68 88888.00 2008-04-07 05:24:36.401 098 18211.57 42.44 52468.66 88888.00 2008-04-07 05:24:36.901 098 18211.69 42.43 52468.65 88888.00 2008-04-07 05:24:37.401 098 18211.69 42.38 52468.64 88888.00 2008-04-07 05:24:37.901 098 18211.61 42.29 52468.54 88888.00 2008-04-07 05:24:38.401 098 18211.63 42.24 52468.50 88888.00 2008-04-07 05:24:38.901 098 18211.57 42.25 52468.54 88888.00 2008-04-07 05:24:39.401 098 18211.56 42.26 52468.49 88888.00 2008-04-07 05:24:39.901 098 18211.56 42.33 52468.48 88888.00 2008-04-07 05:24:40.401 098 18211.59 42.33 52468.54 88888.00 2008-04-07 05:24:40.901 098 18211.60 42.33 52468.58 88888.00 2008-04-07 05:24:41.401 098 18211.57 42.29 52468.61 88888.00 2008-04-07 05:24:41.901 098 18211.31 42.31 52468.69 88888.00 2008-04-07 05:24:42.401 098 18211.25 42.25 52468.92 88888.00 2008-04-07 05:24:42.901 098 18211.36 42.23 52468.90 88888.00 2008-04-07 05:24:43.401 098 18211.40 42.41 52468.77 88888.00 2008-04-07 05:24:43.901 098 18211.30 42.43 52468.79 88888.00 2008-04-07 05:24:44.401 098 18211.31 42.39 52468.83 88888.00 2008-04-07 05:24:44.901 098 18211.34 42.40 52468.89 88888.00 2008-04-07 05:24:45.401 098 18211.39 42.35 52468.90 88888.00 2008-04-07 05:24:45.901 098 18211.35 42.41 52469.00 88888.00 2008-04-07 05:24:46.401 098 18211.21 42.42 52469.08 88888.00 2008-04-07 05:24:46.901 098 18211.25 42.51 52469.12 88888.00 2008-04-07 05:24:47.401 098 18211.21 42.51 52469.06 88888.00 2008-04-07 05:24:47.901 098 18211.27 42.49 52469.13 88888.00 2008-04-07 05:24:48.401 098 18211.37 42.62 52469.22 88888.00 2008-04-07 05:24:48.901 098 18211.47 42.56 52469.29 88888.00 2008-04-07 05:24:49.401 098 18211.37 42.54 52469.34 88888.00 2008-04-07 05:24:49.901 098 18211.24 42.55 52469.39 88888.00 2008-04-07 05:24:50.401 098 18211.16 42.66 52469.47 88888.00 2008-04-07 05:24:50.901 098 18211.19 42.71 52469.43 88888.00 2008-04-07 05:24:51.401 098 18211.21 42.74 52469.51 88888.00 2008-04-07 05:24:51.901 098 18211.18 42.97 52469.59 88888.00 2008-04-07 05:24:52.401 098 18211.16 43.10 52469.63 88888.00 2008-04-07 05:24:52.901 098 18211.15 43.15 52469.62 88888.00 2008-04-07 05:24:53.401 098 18211.14 43.22 52469.54 88888.00 2008-04-07 05:24:53.901 098 18211.17 43.23 52469.57 88888.00 2008-04-07 05:24:54.401 098 18211.15 43.24 52469.60 88888.00 2008-04-07 05:24:54.901 098 18211.19 43.26 52469.59 88888.00 2008-04-07 05:24:55.401 098 18211.28 43.29 52469.53 88888.00 2008-04-07 05:24:55.901 098 18211.40 43.33 52469.59 88888.00 2008-04-07 05:24:56.401 098 18211.47 43.34 52469.70 88888.00 2008-04-07 05:24:56.901 098 18211.35 43.40 52469.69 88888.00 2008-04-07 05:24:57.401 098 18211.29 43.46 52469.78 88888.00 2008-04-07 05:24:57.901 098 18211.39 43.50 52469.71 88888.00 2008-04-07 05:24:58.401 098 18211.21 43.47 52469.76 88888.00 2008-04-07 05:24:58.901 098 18211.09 43.45 52469.87 88888.00 2008-04-07 05:24:59.401 098 18211.19 43.55 52469.98 88888.00 2008-04-07 05:24:59.901 098 18211.35 43.63 52469.92 88888.00 2008-04-07 05:25:00.401 098 18211.32 43.49 52470.00 88888.00 2008-04-07 05:25:00.901 098 18211.35 43.45 52470.00 88888.00 2008-04-07 05:25:01.401 098 18211.43 43.47 52470.00 88888.00 2008-04-07 05:25:01.901 098 18211.32 43.55 52470.08 88888.00 2008-04-07 05:25:02.401 098 18211.45 43.85 52470.23 88888.00 2008-04-07 05:25:02.901 098 18211.46 43.98 52470.27 88888.00 2008-04-07 05:25:03.401 098 18211.47 43.99 52470.25 88888.00 2008-04-07 05:25:03.901 098 18211.51 43.98 52470.28 88888.00 2008-04-07 05:25:04.401 098 18211.60 44.07 52470.34 88888.00 2008-04-07 05:25:04.901 098 18211.67 44.14 52470.32 88888.00 2008-04-07 05:25:05.401 098 18211.61 43.89 52470.31 88888.00 2008-04-07 05:25:05.901 098 18211.49 43.85 52470.24 88888.00 2008-04-07 05:25:06.401 098 18211.56 43.88 52470.36 88888.00 2008-04-07 05:25:06.901 098 18211.57 43.88 52470.40 88888.00 2008-04-07 05:25:07.401 098 18211.69 44.08 52470.35 88888.00 2008-04-07 05:25:07.901 098 18211.64 44.22 52470.32 88888.00 2008-04-07 05:25:08.401 098 18211.58 44.22 52470.23 88888.00 2008-04-07 05:25:08.901 098 18211.61 44.19 52470.20 88888.00 2008-04-07 05:25:09.401 098 18211.67 44.13 52470.25 88888.00 2008-04-07 05:25:09.901 098 18211.46 44.12 52470.43 88888.00 2008-04-07 05:25:10.401 098 18211.42 44.09 52470.34 88888.00 2008-04-07 05:25:10.901 098 18211.53 44.05 52470.22 88888.00 2008-04-07 05:25:11.401 098 18211.52 44.08 52470.35 88888.00 2008-04-07 05:25:11.901 098 18211.56 44.06 52470.40 88888.00 2008-04-07 05:25:12.401 098 18211.56 44.02 52470.47 88888.00 2008-04-07 05:25:12.901 098 18211.38 44.05 52470.43 88888.00 2008-04-07 05:25:13.401 098 18211.56 44.12 52470.32 88888.00 2008-04-07 05:25:13.901 098 18211.50 44.17 52470.39 88888.00 2008-04-07 05:25:14.401 098 18211.59 44.17 52470.52 88888.00 2008-04-07 05:25:14.901 098 18211.54 44.31 52470.43 88888.00 2008-04-07 05:25:15.401 098 18211.41 44.53 52470.31 88888.00 2008-04-07 05:25:15.901 098 18211.51 44.64 52470.30 88888.00 2008-04-07 05:25:16.401 098 18211.57 44.56 52470.27 88888.00 2008-04-07 05:25:16.901 098 18211.71 44.47 52470.25 88888.00 2008-04-07 05:25:17.401 098 18211.70 44.50 52470.28 88888.00 2008-04-07 05:25:17.901 098 18211.74 44.48 52470.28 88888.00 2008-04-07 05:25:18.401 098 18211.81 44.54 52470.33 88888.00 2008-04-07 05:25:18.901 098 18211.64 44.61 52470.31 88888.00 2008-04-07 05:25:19.401 098 18211.49 44.56 52470.35 88888.00 2008-04-07 05:25:19.901 098 18211.40 44.57 52470.24 88888.00 2008-04-07 05:25:20.401 098 18211.47 44.57 52470.22 88888.00 2008-04-07 05:25:20.901 098 18211.56 44.59 52470.29 88888.00 2008-04-07 05:25:21.401 098 18211.59 44.51 52470.34 88888.00 2008-04-07 05:25:21.901 098 18211.64 44.50 52470.31 88888.00 2008-04-07 05:25:22.401 098 18211.70 44.50 52470.25 88888.00 2008-04-07 05:25:22.901 098 18211.65 44.39 52470.22 88888.00 2008-04-07 05:25:23.401 098 18211.61 44.55 52470.42 88888.00 2008-04-07 05:25:23.901 098 18211.50 44.68 52470.52 88888.00 2008-04-07 05:25:24.401 098 18211.32 44.66 52470.46 88888.00 2008-04-07 05:25:24.901 098 18211.18 44.40 52470.45 88888.00 2008-04-07 05:25:25.401 098 18211.13 44.30 52470.45 88888.00 2008-04-07 05:25:25.901 098 18211.07 44.29 52470.39 88888.00 2008-04-07 05:25:26.401 098 18211.03 44.28 52470.27 88888.00 2008-04-07 05:25:26.901 098 18210.99 44.41 52470.28 88888.00 2008-04-07 05:25:27.401 098 18211.03 44.72 52470.41 88888.00 2008-04-07 05:25:27.901 098 18211.06 44.87 52470.42 88888.00 2008-04-07 05:25:28.401 098 18210.97 44.88 52470.31 88888.00 2008-04-07 05:25:28.901 098 18211.06 44.87 52470.24 88888.00 2008-04-07 05:25:29.401 098 18211.05 44.85 52470.18 88888.00 2008-04-07 05:25:29.901 098 18211.04 44.85 52470.21 88888.00 2008-04-07 05:25:30.401 098 18211.03 44.77 52470.32 88888.00 2008-04-07 05:25:30.901 098 18211.16 44.73 52470.21 88888.00 2008-04-07 05:25:31.401 098 18211.06 44.69 52470.04 88888.00 2008-04-07 05:25:31.901 098 18210.88 44.74 52470.10 88888.00 2008-04-07 05:25:32.401 098 18210.82 44.89 52470.18 88888.00 2008-04-07 05:25:32.901 098 18210.70 44.87 52470.23 88888.00 2008-04-07 05:25:33.401 098 18210.75 44.76 52470.21 88888.00 2008-04-07 05:25:33.901 098 18210.76 44.72 52470.18 88888.00 2008-04-07 05:25:34.401 098 18210.92 44.74 52470.17 88888.00 2008-04-07 05:25:34.901 098 18210.84 44.81 52470.09 88888.00 2008-04-07 05:25:35.401 098 18210.88 44.72 52470.09 88888.00 2008-04-07 05:25:35.901 098 18210.85 44.80 52470.16 88888.00 2008-04-07 05:25:36.401 098 18210.72 44.85 52470.27 88888.00 2008-04-07 05:25:36.901 098 18210.80 44.96 52470.20 88888.00 2008-04-07 05:25:37.401 098 18210.87 44.97 52470.17 88888.00 2008-04-07 05:25:37.901 098 18210.85 44.88 52470.21 88888.00 2008-04-07 05:25:38.401 098 18210.81 44.86 52470.35 88888.00 2008-04-07 05:25:38.901 098 18210.85 44.94 52470.29 88888.00 2008-04-07 05:25:39.401 098 18210.93 45.00 52470.23 88888.00 2008-04-07 05:25:39.901 098 18210.84 44.88 52470.21 88888.00 2008-04-07 05:25:40.401 098 18210.70 44.80 52470.21 88888.00 2008-04-07 05:25:40.901 098 18210.75 44.76 52470.22 88888.00 2008-04-07 05:25:41.401 098 18210.89 44.72 52470.25 88888.00 2008-04-07 05:25:41.901 098 18211.02 44.71 52470.28 88888.00 2008-04-07 05:25:42.401 098 18211.02 44.79 52470.27 88888.00 2008-04-07 05:25:42.901 098 18211.06 44.83 52470.31 88888.00 2008-04-07 05:25:43.401 098 18211.10 44.78 52470.38 88888.00 2008-04-07 05:25:43.901 098 18211.08 44.80 52470.27 88888.00 2008-04-07 05:25:44.401 098 18211.14 44.80 52470.35 88888.00 2008-04-07 05:25:44.901 098 18211.24 44.85 52470.32 88888.00 2008-04-07 05:25:45.401 098 18211.32 44.79 52470.36 88888.00 2008-04-07 05:25:45.901 098 18211.27 44.82 52470.21 88888.00 2008-04-07 05:25:46.401 098 18211.27 44.87 52470.15 88888.00 2008-04-07 05:25:46.901 098 18211.25 44.80 52470.30 88888.00 2008-04-07 05:25:47.401 098 18211.19 44.76 52470.27 88888.00 2008-04-07 05:25:47.901 098 18211.18 44.79 52470.17 88888.00 2008-04-07 05:25:48.401 098 18211.23 44.80 52470.16 88888.00 2008-04-07 05:25:48.901 098 18211.16 44.71 52470.17 88888.00 2008-04-07 05:25:49.401 098 18211.24 44.66 52470.16 88888.00 2008-04-07 05:25:49.901 098 18211.19 44.69 52470.20 88888.00 2008-04-07 05:25:50.401 098 18211.17 44.78 52470.24 88888.00 2008-04-07 05:25:50.901 098 18211.11 44.75 52470.21 88888.00 2008-04-07 05:25:51.401 098 18211.13 44.66 52470.17 88888.00 2008-04-07 05:25:51.901 098 18211.13 44.62 52470.15 88888.00 2008-04-07 05:25:52.401 098 18211.17 44.65 52470.13 88888.00 2008-04-07 05:25:52.901 098 18211.17 44.68 52470.16 88888.00 2008-04-07 05:25:53.401 098 18211.10 44.58 52470.19 88888.00 2008-04-07 05:25:53.901 098 18211.00 44.54 52470.16 88888.00 2008-04-07 05:25:54.401 098 18210.87 44.48 52470.15 88888.00 2008-04-07 05:25:54.901 098 18210.81 44.41 52470.18 88888.00 2008-04-07 05:25:55.401 098 18210.87 44.47 52470.19 88888.00 2008-04-07 05:25:55.901 098 18211.04 44.43 52470.05 88888.00 2008-04-07 05:25:56.401 098 18210.95 44.41 52470.11 88888.00 2008-04-07 05:25:56.901 098 18211.00 44.42 52470.11 88888.00 2008-04-07 05:25:57.401 098 18211.10 44.48 52470.15 88888.00 2008-04-07 05:25:57.901 098 18211.06 44.47 52470.19 88888.00 2008-04-07 05:25:58.401 098 18211.17 44.50 52470.20 88888.00 2008-04-07 05:25:58.901 098 18211.15 44.52 52470.18 88888.00 2008-04-07 05:25:59.401 098 18211.09 44.39 52470.07 88888.00 2008-04-07 05:25:59.901 098 18210.96 44.40 52470.09 88888.00 2008-04-07 05:26:00.401 098 18210.84 44.38 52470.12 88888.00 2008-04-07 05:26:00.901 098 18210.88 44.35 52470.17 88888.00 2008-04-07 05:26:01.401 098 18210.95 44.30 52470.09 88888.00 2008-04-07 05:26:01.901 098 18210.95 44.22 52470.13 88888.00 2008-04-07 05:26:02.401 098 18211.03 44.26 52470.24 88888.00 2008-04-07 05:26:02.901 098 18210.98 44.30 52470.19 88888.00 2008-04-07 05:26:03.401 098 18211.06 44.37 52470.20 88888.00 2008-04-07 05:26:03.901 098 18211.15 44.34 52470.29 88888.00 2008-04-07 05:26:04.401 098 18211.29 44.28 52470.25 88888.00 2008-04-07 05:26:04.901 098 18211.30 44.28 52470.13 88888.00 2008-04-07 05:26:05.401 098 18211.26 44.32 52470.12 88888.00 2008-04-07 05:26:05.901 098 18211.25 44.40 52470.20 88888.00 2008-04-07 05:26:06.401 098 18211.32 44.41 52470.25 88888.00 2008-04-07 05:26:06.901 098 18211.29 44.28 52470.32 88888.00 2008-04-07 05:26:07.401 098 18211.25 44.23 52470.30 88888.00 2008-04-07 05:26:07.901 098 18211.34 44.21 52470.38 88888.00 2008-04-07 05:26:08.401 098 18211.24 44.28 52470.44 88888.00 2008-04-07 05:26:08.901 098 18211.38 44.32 52470.45 88888.00 2008-04-07 05:26:09.401 098 18211.50 44.24 52470.47 88888.00 2008-04-07 05:26:09.901 098 18211.52 44.19 52470.51 88888.00 2008-04-07 05:26:10.401 098 18211.59 44.26 52470.48 88888.00 2008-04-07 05:26:10.901 098 18211.47 44.17 52470.31 88888.00 2008-04-07 05:26:11.401 098 18211.41 44.06 52470.29 88888.00 2008-04-07 05:26:11.901 098 18211.46 44.03 52470.38 88888.00 2008-04-07 05:26:12.401 098 18211.49 44.03 52470.29 88888.00 2008-04-07 05:26:12.901 098 18211.48 44.00 52470.19 88888.00 2008-04-07 05:26:13.401 098 18211.42 43.98 52470.31 88888.00 2008-04-07 05:26:13.901 098 18211.50 43.94 52470.47 88888.00 2008-04-07 05:26:14.401 098 18211.49 43.86 52470.52 88888.00 2008-04-07 05:26:14.901 098 18211.59 43.79 52470.50 88888.00 2008-04-07 05:26:15.401 098 18211.61 43.86 52470.47 88888.00 2008-04-07 05:26:15.901 098 18211.51 43.87 52470.53 88888.00 2008-04-07 05:26:16.401 098 18211.52 43.77 52470.50 88888.00 2008-04-07 05:26:16.901 098 18211.51 43.79 52470.46 88888.00 2008-04-07 05:26:17.401 098 18211.52 43.76 52470.31 88888.00 2008-04-07 05:26:17.901 098 18211.52 43.70 52470.39 88888.00 2008-04-07 05:26:18.401 098 18211.43 43.71 52470.42 88888.00 2008-04-07 05:26:18.901 098 18211.35 43.73 52470.42 88888.00 2008-04-07 05:26:19.401 098 18211.47 43.66 52470.53 88888.00 2008-04-07 05:26:19.901 098 18211.47 43.55 52470.46 88888.00 2008-04-07 05:26:20.401 098 18211.42 43.48 52470.36 88888.00 2008-04-07 05:26:20.901 098 18211.37 43.56 52470.51 88888.00 2008-04-07 05:26:21.401 098 18211.46 43.54 52470.56 88888.00 2008-04-07 05:26:21.901 098 18211.54 43.54 52470.52 88888.00 2008-04-07 05:26:22.401 098 18211.59 43.55 52470.46 88888.00 2008-04-07 05:26:22.901 098 18211.61 43.50 52470.42 88888.00 2008-04-07 05:26:23.401 098 18211.57 43.39 52470.52 88888.00 2008-04-07 05:26:23.901 098 18211.53 43.31 52470.54 88888.00 2008-04-07 05:26:24.401 098 18211.68 43.28 52470.59 88888.00 2008-04-07 05:26:24.901 098 18211.62 43.32 52470.51 88888.00 2008-04-07 05:26:25.401 098 18211.59 43.41 52470.43 88888.00 2008-04-07 05:26:25.901 098 18211.65 43.46 52470.45 88888.00 2008-04-07 05:26:26.401 098 18211.80 43.41 52470.57 88888.00 2008-04-07 05:26:26.901 098 18211.85 43.34 52470.61 88888.00 2008-04-07 05:26:27.401 098 18211.84 43.32 52470.47 88888.00 2008-04-07 05:26:27.901 098 18211.78 43.34 52470.52 88888.00 2008-04-07 05:26:28.401 098 18211.73 43.31 52470.64 88888.00 2008-04-07 05:26:28.901 098 18211.84 43.33 52470.56 88888.00 2008-04-07 05:26:29.401 098 18211.73 43.35 52470.55 88888.00 2008-04-07 05:26:29.901 098 18211.73 43.34 52470.67 88888.00 2008-04-07 05:26:30.401 098 18211.82 43.34 52470.69 88888.00 2008-04-07 05:26:30.901 098 18211.90 43.25 52470.64 88888.00 2008-04-07 05:26:31.401 098 18212.02 43.22 52470.67 88888.00 2008-04-07 05:26:31.901 098 18212.04 43.31 52470.87 88888.00 2008-04-07 05:26:32.401 098 18212.08 43.31 52470.80 88888.00 2008-04-07 05:26:32.901 098 18212.21 43.29 52470.88 88888.00 2008-04-07 05:26:33.401 098 18212.21 43.24 52470.86 88888.00 2008-04-07 05:26:33.901 098 18212.21 43.21 52470.76 88888.00 2008-04-07 05:26:34.401 098 18212.25 43.20 52470.89 88888.00 2008-04-07 05:26:34.901 098 18212.30 43.19 52470.83 88888.00 2008-04-07 05:26:35.401 098 18212.24 43.22 52470.91 88888.00 2008-04-07 05:26:35.901 098 18212.32 43.24 52470.92 88888.00 2008-04-07 05:26:36.401 098 18212.39 43.24 52470.90 88888.00 2008-04-07 05:26:36.901 098 18212.34 43.28 52471.00 88888.00 2008-04-07 05:26:37.401 098 18212.30 43.23 52471.08 88888.00 2008-04-07 05:26:37.901 098 18212.34 43.22 52471.04 88888.00 2008-04-07 05:26:38.401 098 18212.46 43.21 52471.11 88888.00 2008-04-07 05:26:38.901 098 18212.56 43.11 52471.17 88888.00 2008-04-07 05:26:39.401 098 18212.60 43.04 52471.12 88888.00 2008-04-07 05:26:39.901 098 18212.67 43.06 52471.14 88888.00 2008-04-07 05:26:40.401 098 18212.66 43.20 52471.26 88888.00 2008-04-07 05:26:40.901 098 18212.58 43.29 52471.27 88888.00 2008-04-07 05:26:41.401 098 18212.54 43.25 52471.16 88888.00 2008-04-07 05:26:41.901 098 18212.40 43.24 52471.36 88888.00 2008-04-07 05:26:42.401 098 18212.49 43.15 52471.44 88888.00 2008-04-07 05:26:42.901 098 18212.55 42.97 52471.37 88888.00 2008-04-07 05:26:43.401 098 18212.54 42.99 52471.40 88888.00 2008-04-07 05:26:43.901 098 18212.80 43.02 52471.43 88888.00 2008-04-07 05:26:44.401 098 18212.79 43.09 52471.54 88888.00 2008-04-07 05:26:44.901 098 18212.66 43.24 52471.62 88888.00 2008-04-07 05:26:45.401 098 18212.63 43.28 52471.67 88888.00 2008-04-07 05:26:45.901 098 18212.65 43.29 52471.59 88888.00 2008-04-07 05:26:46.401 098 18212.67 43.34 52471.54 88888.00 2008-04-07 05:26:46.901 098 18212.57 43.31 52471.64 88888.00 2008-04-07 05:26:47.401 098 18212.56 43.34 52471.60 88888.00 2008-04-07 05:26:47.901 098 18212.58 43.40 52471.74 88888.00 2008-04-07 05:26:48.401 098 18212.47 43.39 52471.71 88888.00 2008-04-07 05:26:48.901 098 18212.48 43.34 52471.74 88888.00 2008-04-07 05:26:49.401 098 18212.36 43.28 52471.81 88888.00 2008-04-07 05:26:49.901 098 18212.44 43.35 52471.71 88888.00 2008-04-07 05:26:50.401 098 18212.45 43.44 52471.74 88888.00 2008-04-07 05:26:50.901 098 18212.51 43.50 52471.64 88888.00 2008-04-07 05:26:51.401 098 18212.52 43.44 52471.55 88888.00 2008-04-07 05:26:51.901 098 18212.44 43.46 52471.59 88888.00 2008-04-07 05:26:52.401 098 18212.41 43.50 52471.62 88888.00 2008-04-07 05:26:52.901 098 18212.37 43.58 52471.68 88888.00 2008-04-07 05:26:53.401 098 18212.41 43.58 52471.80 88888.00 2008-04-07 05:26:53.901 098 18212.34 43.58 52471.77 88888.00 2008-04-07 05:26:54.401 098 18212.26 43.62 52471.79 88888.00 2008-04-07 05:26:54.901 098 18212.38 43.62 52471.71 88888.00 2008-04-07 05:26:55.401 098 18212.49 43.68 52471.66 88888.00 2008-04-07 05:26:55.901 098 18212.51 43.73 52471.66 88888.00 2008-04-07 05:26:56.401 098 18212.46 43.71 52471.58 88888.00 2008-04-07 05:26:56.901 098 18212.54 43.68 52471.74 88888.00 2008-04-07 05:26:57.401 098 18212.54 43.69 52471.90 88888.00 2008-04-07 05:26:57.901 098 18212.52 43.70 52471.92 88888.00 2008-04-07 05:26:58.401 098 18212.60 43.73 52471.90 88888.00 2008-04-07 05:26:58.901 098 18212.54 43.83 52471.94 88888.00 2008-04-07 05:26:59.401 098 18212.49 43.80 52471.89 88888.00 2008-04-07 05:26:59.901 098 18212.69 43.81 52471.82 88888.00 2008-04-07 05:27:00.401 098 18212.79 43.77 52471.82 88888.00 2008-04-07 05:27:00.901 098 18212.70 43.81 52471.85 88888.00 2008-04-07 05:27:01.401 098 18212.62 43.83 52471.94 88888.00 2008-04-07 05:27:01.901 098 18212.66 43.75 52471.89 88888.00 2008-04-07 05:27:02.401 098 18212.80 43.79 52471.77 88888.00 2008-04-07 05:27:02.901 098 18212.89 43.82 52471.91 88888.00 2008-04-07 05:27:03.401 098 18212.83 43.82 52472.01 88888.00 2008-04-07 05:27:03.901 098 18212.87 43.81 52471.94 88888.00 2008-04-07 05:27:04.401 098 18212.87 43.78 52471.84 88888.00 2008-04-07 05:27:04.901 098 18212.77 43.73 52471.92 88888.00 2008-04-07 05:27:05.401 098 18212.81 43.69 52471.96 88888.00 2008-04-07 05:27:05.901 098 18212.76 43.71 52471.93 88888.00 2008-04-07 05:27:06.401 098 18212.79 43.76 52471.86 88888.00 2008-04-07 05:27:06.901 098 18212.89 43.67 52471.80 88888.00 2008-04-07 05:27:07.401 098 18212.88 43.66 52471.71 88888.00 2008-04-07 05:27:07.901 098 18212.83 43.53 52471.90 88888.00 2008-04-07 05:27:08.401 098 18212.78 43.51 52471.93 88888.00 2008-04-07 05:27:08.901 098 18212.88 43.50 52471.87 88888.00 2008-04-07 05:27:09.401 098 18212.89 43.48 52471.92 88888.00 2008-04-07 05:27:09.901 098 18212.94 43.45 52471.87 88888.00 2008-04-07 05:27:10.401 098 18213.02 43.50 52471.86 88888.00 2008-04-07 05:27:10.901 098 18213.02 43.45 52471.92 88888.00 2008-04-07 05:27:11.401 098 18213.13 43.47 52472.02 88888.00 2008-04-07 05:27:11.901 098 18212.98 43.55 52472.04 88888.00 2008-04-07 05:27:12.401 098 18213.03 43.59 52471.90 88888.00 2008-04-07 05:27:12.901 098 18213.16 43.59 52471.81 88888.00 2008-04-07 05:27:13.401 098 18213.25 43.55 52471.83 88888.00 2008-04-07 05:27:13.901 098 18213.10 43.49 52471.82 88888.00 2008-04-07 05:27:14.401 098 18213.13 43.45 52471.83 88888.00 2008-04-07 05:27:14.901 098 18213.26 43.24 52471.94 88888.00 2008-04-07 05:27:15.401 098 18213.19 43.32 52471.99 88888.00 2008-04-07 05:27:15.901 098 18213.05 43.47 52471.87 88888.00 2008-04-07 05:27:16.401 098 18213.10 43.47 52471.87 88888.00 2008-04-07 05:27:16.901 098 18213.15 43.41 52471.81 88888.00 2008-04-07 05:27:17.401 098 18213.21 43.45 52471.75 88888.00 2008-04-07 05:27:17.901 098 18213.35 43.50 52471.82 88888.00 2008-04-07 05:27:18.401 098 18213.47 43.44 52471.81 88888.00 2008-04-07 05:27:18.901 098 18213.37 43.42 52471.77 88888.00 2008-04-07 05:27:19.401 098 18213.30 43.31 52471.71 88888.00 2008-04-07 05:27:19.901 098 18213.41 43.29 52471.75 88888.00 2008-04-07 05:27:20.401 098 18213.52 43.28 52471.92 88888.00 2008-04-07 05:27:20.901 098 18213.49 43.32 52471.91 88888.00 2008-04-07 05:27:21.401 098 18213.51 43.24 52471.94 88888.00 2008-04-07 05:27:21.901 098 18213.49 43.20 52471.83 88888.00 2008-04-07 05:27:22.401 098 18213.48 43.23 52471.79 88888.00 2008-04-07 05:27:22.901 098 18213.62 43.28 52471.84 88888.00 2008-04-07 05:27:23.401 098 18213.64 43.22 52471.84 88888.00 2008-04-07 05:27:23.901 098 18213.52 43.15 52471.81 88888.00 2008-04-07 05:27:24.401 098 18213.62 43.13 52471.87 88888.00 2008-04-07 05:27:24.901 098 18213.69 43.13 52471.82 88888.00 2008-04-07 05:27:25.401 098 18213.76 43.05 52471.92 88888.00 2008-04-07 05:27:25.901 098 18213.78 42.96 52471.91 88888.00 2008-04-07 05:27:26.401 098 18213.73 42.84 52471.89 88888.00 2008-04-07 05:27:26.901 098 18213.82 42.75 52471.89 88888.00 2008-04-07 05:27:27.401 098 18213.82 42.78 52471.90 88888.00 2008-04-07 05:27:27.901 098 18213.77 42.80 52472.01 88888.00 2008-04-07 05:27:28.401 098 18213.81 42.83 52472.05 88888.00 2008-04-07 05:27:28.901 098 18213.82 42.81 52472.04 88888.00 2008-04-07 05:27:29.401 098 18213.75 42.74 52472.02 88888.00 2008-04-07 05:27:29.901 098 18213.81 42.74 52472.09 88888.00 2008-04-07 05:27:30.401 098 18213.84 42.66 52472.15 88888.00 2008-04-07 05:27:30.901 098 18213.85 42.65 52472.21 88888.00 2008-04-07 05:27:31.401 098 18213.87 42.65 52472.24 88888.00 2008-04-07 05:27:31.901 098 18213.93 42.62 52472.28 88888.00 2008-04-07 05:27:32.401 098 18214.02 42.53 52472.40 88888.00 2008-04-07 05:27:32.901 098 18214.08 42.54 52472.36 88888.00 2008-04-07 05:27:33.401 098 18214.02 42.63 52472.38 88888.00 2008-04-07 05:27:33.901 098 18214.06 42.65 52472.31 88888.00 2008-04-07 05:27:34.401 098 18213.88 42.70 52472.30 88888.00 2008-04-07 05:27:34.901 098 18213.87 42.65 52472.29 88888.00 2008-04-07 05:27:35.401 098 18213.87 42.55 52472.31 88888.00 2008-04-07 05:27:35.901 098 18213.96 42.56 52472.27 88888.00 2008-04-07 05:27:36.401 098 18213.84 42.66 52472.13 88888.00 2008-04-07 05:27:36.901 098 18213.85 42.70 52472.24 88888.00 2008-04-07 05:27:37.401 098 18213.85 42.66 52472.32 88888.00 2008-04-07 05:27:37.901 098 18213.88 42.70 52472.45 88888.00 2008-04-07 05:27:38.401 098 18213.73 42.66 52472.41 88888.00 2008-04-07 05:27:38.901 098 18213.69 42.57 52472.41 88888.00 2008-04-07 05:27:39.401 098 18213.62 42.70 52472.45 88888.00 2008-04-07 05:27:39.901 098 18213.54 42.76 52472.48 88888.00 2008-04-07 05:27:40.401 098 18213.53 42.74 52472.54 88888.00 2008-04-07 05:27:40.901 098 18213.54 42.71 52472.60 88888.00 2008-04-07 05:27:41.401 098 18213.49 42.71 52472.62 88888.00 2008-04-07 05:27:41.901 098 18213.43 42.56 52472.70 88888.00 2008-04-07 05:27:42.401 098 18213.47 42.71 52472.68 88888.00 2008-04-07 05:27:42.901 098 18213.55 42.86 52472.79 88888.00 2008-04-07 05:27:43.401 098 18213.42 42.85 52472.86 88888.00 2008-04-07 05:27:43.901 098 18213.42 42.89 52472.85 88888.00 2008-04-07 05:27:44.401 098 18213.43 42.79 52472.94 88888.00 2008-04-07 05:27:44.901 098 18213.42 42.82 52472.99 88888.00 2008-04-07 05:27:45.401 098 18213.46 42.84 52472.94 88888.00 2008-04-07 05:27:45.901 098 18213.43 42.88 52472.96 88888.00 2008-04-07 05:27:46.401 098 18213.34 43.01 52473.02 88888.00 2008-04-07 05:27:46.901 098 18213.26 43.04 52473.06 88888.00 2008-04-07 05:27:47.401 098 18213.24 43.00 52472.99 88888.00 2008-04-07 05:27:47.901 098 18213.12 43.07 52472.88 88888.00 2008-04-07 05:27:48.401 098 18213.05 43.15 52472.91 88888.00 2008-04-07 05:27:48.901 098 18213.09 43.11 52472.86 88888.00 2008-04-07 05:27:49.401 098 18213.09 43.06 52472.68 88888.00 2008-04-07 05:27:49.901 098 18212.98 43.00 52472.64 88888.00 2008-04-07 05:27:50.401 098 18212.91 43.00 52472.67 88888.00 2008-04-07 05:27:50.901 098 18212.84 43.06 52472.65 88888.00 2008-04-07 05:27:51.401 098 18212.81 43.07 52472.78 88888.00 2008-04-07 05:27:51.901 098 18212.79 43.11 52472.76 88888.00 2008-04-07 05:27:52.401 098 18212.59 43.14 52472.77 88888.00 2008-04-07 05:27:52.901 098 18212.47 43.19 52472.78 88888.00 2008-04-07 05:27:53.401 098 18212.38 43.13 52472.76 88888.00 2008-04-07 05:27:53.901 098 18212.39 43.12 52472.77 88888.00 2008-04-07 05:27:54.401 098 18212.37 43.14 52472.82 88888.00 2008-04-07 05:27:54.901 098 18212.41 43.09 52472.72 88888.00 2008-04-07 05:27:55.401 098 18212.41 43.11 52472.63 88888.00 2008-04-07 05:27:55.901 098 18212.37 43.10 52472.75 88888.00 2008-04-07 05:27:56.401 098 18212.47 43.10 52472.71 88888.00 2008-04-07 05:27:56.901 098 18212.35 43.10 52472.61 88888.00 2008-04-07 05:27:57.401 098 18212.30 43.17 52472.68 88888.00 2008-04-07 05:27:57.901 098 18212.17 43.13 52472.76 88888.00 2008-04-07 05:27:58.401 098 18212.24 42.96 52472.68 88888.00 2008-04-07 05:27:58.901 098 18212.26 42.84 52472.65 88888.00 2008-04-07 05:27:59.401 098 18212.23 43.01 52472.56 88888.00 2008-04-07 05:27:59.901 098 18212.01 43.14 52472.54 88888.00 2008-04-07 05:28:00.401 098 18212.00 43.13 52472.55 88888.00 2008-04-07 05:28:00.901 098 18212.05 43.08 52472.55 88888.00 2008-04-07 05:28:01.401 098 18212.07 43.07 52472.49 88888.00 2008-04-07 05:28:01.901 098 18211.96 43.06 52472.43 88888.00 2008-04-07 05:28:02.401 098 18211.95 43.04 52472.36 88888.00 2008-04-07 05:28:02.901 098 18211.95 42.99 52472.36 88888.00 2008-04-07 05:28:03.401 098 18211.92 42.94 52472.44 88888.00 2008-04-07 05:28:03.901 098 18211.92 42.95 52472.43 88888.00 2008-04-07 05:28:04.401 098 18211.93 42.90 52472.47 88888.00 2008-04-07 05:28:04.901 098 18211.81 42.88 52472.42 88888.00 2008-04-07 05:28:05.401 098 18211.82 42.95 52472.32 88888.00 2008-04-07 05:28:05.901 098 18211.93 42.89 52472.28 88888.00 2008-04-07 05:28:06.401 098 18211.93 42.80 52472.17 88888.00 2008-04-07 05:28:06.901 098 18212.02 42.79 52472.13 88888.00 2008-04-07 05:28:07.401 098 18212.00 42.81 52472.26 88888.00 2008-04-07 05:28:07.901 098 18211.97 42.67 52472.24 88888.00 2008-04-07 05:28:08.401 098 18211.97 42.70 52472.19 88888.00 2008-04-07 05:28:08.901 098 18212.03 42.85 52472.18 88888.00 2008-04-07 05:28:09.401 098 18212.02 42.90 52472.14 88888.00 2008-04-07 05:28:09.901 098 18212.04 42.94 52472.14 88888.00 2008-04-07 05:28:10.401 098 18212.04 42.89 52472.18 88888.00 2008-04-07 05:28:10.901 098 18212.15 42.84 52472.27 88888.00 2008-04-07 05:28:11.401 098 18212.26 42.83 52472.06 88888.00 2008-04-07 05:28:11.901 098 18212.21 42.89 52472.06 88888.00 2008-04-07 05:28:12.401 098 18212.19 42.83 52472.17 88888.00 2008-04-07 05:28:12.901 098 18212.30 42.66 52472.31 88888.00 2008-04-07 05:28:13.401 098 18212.28 42.64 52472.30 88888.00 2008-04-07 05:28:13.901 098 18212.30 42.65 52472.15 88888.00 2008-04-07 05:28:14.401 098 18212.34 42.59 52471.99 88888.00 2008-04-07 05:28:14.901 098 18212.39 42.52 52472.03 88888.00 2008-04-07 05:28:15.401 098 18212.38 42.50 52472.06 88888.00 2008-04-07 05:28:15.901 098 18212.34 42.42 52471.95 88888.00 2008-04-07 05:28:16.401 098 18212.37 42.43 52471.93 88888.00 2008-04-07 05:28:16.901 098 18212.41 42.40 52471.97 88888.00 2008-04-07 05:28:17.401 098 18212.38 42.35 52471.96 88888.00 2008-04-07 05:28:17.901 098 18212.38 42.40 52471.93 88888.00 2008-04-07 05:28:18.401 098 18212.41 42.34 52471.93 88888.00 2008-04-07 05:28:18.901 098 18212.40 42.23 52471.87 88888.00 2008-04-07 05:28:19.401 098 18212.27 42.36 52471.90 88888.00 2008-04-07 05:28:19.901 098 18212.21 42.30 52471.91 88888.00 2008-04-07 05:28:20.401 098 18212.28 42.29 52471.96 88888.00 2008-04-07 05:28:20.901 098 18212.24 42.33 52471.95 88888.00 2008-04-07 05:28:21.401 098 18212.23 42.31 52471.99 88888.00 2008-04-07 05:28:21.901 098 18212.17 42.31 52472.08 88888.00 2008-04-07 05:28:22.401 098 18212.23 42.20 52472.14 88888.00 2008-04-07 05:28:22.901 098 18212.17 42.18 52472.15 88888.00 2008-04-07 05:28:23.401 098 18212.12 42.12 52472.12 88888.00 2008-04-07 05:28:23.901 098 18212.17 42.10 52472.05 88888.00 2008-04-07 05:28:24.401 098 18212.14 42.04 52472.16 88888.00 2008-04-07 05:28:24.901 098 18212.06 41.98 52472.17 88888.00 2008-04-07 05:28:25.401 098 18212.02 41.95 52472.22 88888.00 2008-04-07 05:28:25.901 098 18211.95 41.97 52472.33 88888.00 2008-04-07 05:28:26.401 098 18212.00 41.85 52472.33 88888.00 2008-04-07 05:28:26.901 098 18212.01 41.82 52472.31 88888.00 2008-04-07 05:28:27.401 098 18211.92 41.78 52472.28 88888.00 2008-04-07 05:28:27.901 098 18211.91 41.69 52472.37 88888.00 2008-04-07 05:28:28.401 098 18212.05 41.72 52472.33 88888.00 2008-04-07 05:28:28.901 098 18212.05 41.74 52472.29 88888.00 2008-04-07 05:28:29.401 098 18212.03 41.77 52472.29 88888.00 2008-04-07 05:28:29.901 098 18212.00 41.81 52472.14 88888.00 2008-04-07 05:28:30.401 098 18211.89 41.89 52472.16 88888.00 2008-04-07 05:28:30.901 098 18211.80 41.82 52472.15 88888.00 2008-04-07 05:28:31.401 098 18211.87 41.78 52472.18 88888.00 2008-04-07 05:28:31.901 098 18211.86 41.78 52472.20 88888.00 2008-04-07 05:28:32.401 098 18211.80 41.71 52472.27 88888.00 2008-04-07 05:28:32.901 098 18211.84 41.73 52472.22 88888.00 2008-04-07 05:28:33.401 098 18211.82 41.79 52472.26 88888.00 2008-04-07 05:28:33.901 098 18211.85 41.82 52472.36 88888.00 2008-04-07 05:28:34.401 098 18211.85 41.79 52472.39 88888.00 2008-04-07 05:28:34.901 098 18211.85 41.74 52472.43 88888.00 2008-04-07 05:28:35.401 098 18211.83 41.69 52472.26 88888.00 2008-04-07 05:28:35.901 098 18211.73 41.49 52472.31 88888.00 2008-04-07 05:28:36.401 098 18211.72 41.43 52472.35 88888.00 2008-04-07 05:28:36.901 098 18211.76 41.37 52472.29 88888.00 2008-04-07 05:28:37.401 098 18211.65 41.38 52472.36 88888.00 2008-04-07 05:28:37.901 098 18211.56 41.43 52472.28 88888.00 2008-04-07 05:28:38.401 098 18211.58 41.38 52472.20 88888.00 2008-04-07 05:28:38.901 098 18211.64 41.32 52472.26 88888.00 2008-04-07 05:28:39.401 098 18211.61 41.36 52472.30 88888.00 2008-04-07 05:28:39.901 098 18211.56 41.50 52472.38 88888.00 2008-04-07 05:28:40.401 098 18211.49 41.63 52472.37 88888.00 2008-04-07 05:28:40.901 098 18211.50 41.71 52472.42 88888.00 2008-04-07 05:28:41.401 098 18211.51 41.90 52472.52 88888.00 2008-04-07 05:28:41.901 098 18211.61 41.94 52472.47 88888.00 2008-04-07 05:28:42.401 098 18211.68 41.90 52472.59 88888.00 2008-04-07 05:28:42.901 098 18211.76 41.91 52472.55 88888.00 2008-04-07 05:28:43.401 098 18211.69 42.01 52472.53 88888.00 2008-04-07 05:28:43.901 098 18211.59 42.11 52472.50 88888.00 2008-04-07 05:28:44.401 098 18211.68 42.11 52472.66 88888.00 2008-04-07 05:28:44.901 098 18211.68 42.09 52472.82 88888.00 2008-04-07 05:28:45.401 098 18211.59 42.02 52472.77 88888.00 2008-04-07 05:28:45.901 098 18211.62 42.03 52472.70 88888.00 2008-04-07 05:28:46.401 098 18211.58 42.15 52472.75 88888.00 2008-04-07 05:28:46.901 098 18211.63 42.20 52472.74 88888.00 2008-04-07 05:28:47.401 098 18211.69 42.22 52472.76 88888.00 2008-04-07 05:28:47.901 098 18211.68 42.31 52472.73 88888.00 2008-04-07 05:28:48.401 098 18211.67 42.34 52472.75 88888.00 2008-04-07 05:28:48.901 098 18211.56 42.38 52472.79 88888.00 2008-04-07 05:28:49.401 098 18211.56 42.30 52472.71 88888.00 2008-04-07 05:28:49.901 098 18211.47 42.38 52472.62 88888.00 2008-04-07 05:28:50.401 098 18211.30 42.51 52472.83 88888.00 2008-04-07 05:28:50.901 098 18211.25 42.52 52472.83 88888.00 2008-04-07 05:28:51.401 098 18211.27 42.50 52472.78 88888.00 2008-04-07 05:28:51.901 098 18211.48 42.53 52472.83 88888.00 2008-04-07 05:28:52.398 098 18211.53 42.53 52472.83 88888.00 2008-04-07 05:28:52.908 098 18211.51 42.51 52472.95 88888.00 2008-04-07 05:28:53.408 098 18211.43 42.53 52472.93 88888.00 2008-04-07 05:28:53.908 098 18211.41 42.56 52472.84 88888.00 2008-04-07 05:28:54.408 098 18211.28 42.63 52472.77 88888.00 2008-04-07 05:28:54.908 098 18211.31 42.68 52472.84 88888.00 2008-04-07 05:28:55.408 098 18211.42 42.56 52472.93 88888.00 2008-04-07 05:28:55.908 098 18211.50 42.53 52472.90 88888.00 2008-04-07 05:28:56.408 098 18211.41 42.53 52472.71 88888.00 2008-04-07 05:28:56.908 098 18211.24 42.57 52472.61 88888.00 2008-04-07 05:28:57.408 098 18211.20 42.64 52472.62 88888.00 2008-04-07 05:28:57.908 098 18211.27 42.63 52472.55 88888.00 2008-04-07 05:28:58.408 098 18211.27 42.55 52472.61 88888.00 2008-04-07 05:28:58.908 098 18211.34 42.51 52472.62 88888.00 2008-04-07 05:28:59.408 098 18211.27 42.50 52472.61 88888.00 2008-04-07 05:28:59.908 098 18211.27 42.54 52472.63 88888.00 2008-04-07 05:29:00.408 098 18211.25 42.58 52472.57 88888.00 2008-04-07 05:29:00.908 098 18211.24 42.63 52472.54 88888.00 2008-04-07 05:29:01.408 098 18211.28 42.66 52472.63 88888.00 2008-04-07 05:29:01.908 098 18211.24 42.54 52472.56 88888.00 2008-04-07 05:29:02.408 098 18211.20 42.45 52472.55 88888.00 2008-04-07 05:29:02.908 098 18211.35 42.56 52472.56 88888.00 2008-04-07 05:29:03.408 098 18211.23 42.59 52472.54 88888.00 2008-04-07 05:29:03.908 098 18211.15 42.54 52472.30 88888.00 2008-04-07 05:29:04.408 098 18211.19 42.48 52472.19 88888.00 2008-04-07 05:29:04.908 098 18211.14 42.42 52472.29 88888.00 2008-04-07 05:29:05.408 098 18211.25 42.44 52472.35 88888.00 2008-04-07 05:29:05.908 098 18211.30 42.43 52472.28 88888.00 2008-04-07 05:29:06.408 098 18211.26 42.40 52472.33 88888.00 2008-04-07 05:29:06.908 098 18211.32 42.41 52472.41 88888.00 2008-04-07 05:29:07.408 098 18211.32 42.44 52472.47 88888.00 2008-04-07 05:29:07.908 098 18211.27 42.35 52472.48 88888.00 2008-04-07 05:29:08.408 098 18211.32 42.21 52472.45 88888.00 2008-04-07 05:29:08.908 098 18211.26 42.21 52472.48 88888.00 2008-04-07 05:29:09.408 098 18211.37 42.22 52472.45 88888.00 2008-04-07 05:29:09.908 098 18211.47 42.16 52472.40 88888.00 2008-04-07 05:29:10.408 098 18211.36 42.15 52472.39 88888.00 2008-04-07 05:29:10.908 098 18211.38 42.14 52472.37 88888.00 2008-04-07 05:29:11.408 098 18211.31 42.09 52472.28 88888.00 2008-04-07 05:29:11.908 098 18211.41 42.05 52472.28 88888.00 2008-04-07 05:29:12.408 098 18211.49 41.99 52472.13 88888.00 2008-04-07 05:29:12.908 098 18211.59 42.00 52472.20 88888.00 2008-04-07 05:29:13.408 098 18211.54 42.04 52472.35 88888.00 2008-04-07 05:29:13.908 098 18211.34 42.05 52472.24 88888.00 2008-04-07 05:29:14.408 098 18211.43 42.02 52472.22 88888.00 2008-04-07 05:29:14.908 098 18211.43 41.90 52472.35 88888.00 2008-04-07 05:29:15.408 098 18211.47 41.91 52472.36 88888.00 2008-04-07 05:29:15.908 098 18211.63 41.90 52472.39 88888.00 2008-04-07 05:29:16.408 098 18211.70 41.79 52472.51 88888.00 2008-04-07 05:29:16.908 098 18211.70 41.76 52472.48 88888.00 2008-04-07 05:29:17.408 098 18211.51 41.75 52472.48 88888.00 2008-04-07 05:29:17.908 098 18211.65 41.72 52472.50 88888.00 2008-04-07 05:29:18.408 098 18211.67 41.71 52472.52 88888.00 2008-04-07 05:29:18.908 098 18211.83 41.67 52472.50 88888.00 2008-04-07 05:29:19.408 098 18211.83 41.65 52472.52 88888.00 2008-04-07 05:29:19.908 098 18211.84 41.64 52472.57 88888.00 2008-04-07 05:29:20.408 098 18211.83 41.57 52472.56 88888.00 2008-04-07 05:29:20.908 098 18211.87 41.50 52472.48 88888.00 2008-04-07 05:29:21.408 098 18211.86 41.46 52472.43 88888.00 2008-04-07 05:29:21.908 098 18211.81 41.40 52472.43 88888.00 2008-04-07 05:29:22.408 098 18211.83 41.44 52472.47 88888.00 2008-04-07 05:29:22.908 098 18211.84 41.39 52472.43 88888.00 2008-04-07 05:29:23.408 098 18211.91 41.33 52472.45 88888.00 2008-04-07 05:29:23.908 098 18211.94 41.31 52472.32 88888.00 2008-04-07 05:29:24.408 098 18212.00 41.29 52472.31 88888.00 2008-04-07 05:29:24.908 098 18211.96 41.28 52472.35 88888.00 2008-04-07 05:29:25.408 098 18212.10 41.18 52472.43 88888.00 2008-04-07 05:29:25.908 098 18212.21 41.09 52472.45 88888.00 2008-04-07 05:29:26.408 098 18212.16 41.01 52472.48 88888.00 2008-04-07 05:29:26.908 098 18212.12 40.98 52472.56 88888.00 2008-04-07 05:29:27.408 098 18212.15 40.92 52472.56 88888.00 2008-04-07 05:29:27.908 098 18212.18 40.88 52472.55 88888.00 2008-04-07 05:29:28.408 098 18212.34 40.81 52472.54 88888.00 2008-04-07 05:29:28.908 098 18212.36 40.75 52472.53 88888.00 2008-04-07 05:29:29.408 098 18212.30 40.72 52472.53 88888.00 2008-04-07 05:29:29.908 098 18212.29 40.76 52472.63 88888.00 2008-04-07 05:29:30.408 098 18212.19 40.76 52472.74 88888.00 2008-04-07 05:29:30.908 098 18212.15 40.66 52472.86 88888.00 2008-04-07 05:29:31.408 098 18212.19 40.56 52472.97 88888.00 2008-04-07 05:29:31.908 098 18212.28 40.54 52473.01 88888.00 2008-04-07 05:29:32.408 098 18212.27 40.48 52472.99 88888.00 2008-04-07 05:29:32.908 098 18212.26 40.47 52473.02 88888.00 2008-04-07 05:29:33.408 098 18212.23 40.48 52473.00 88888.00 2008-04-07 05:29:33.908 098 18212.26 40.53 52473.12 88888.00 2008-04-07 05:29:34.408 098 18212.19 40.63 52473.22 88888.00 2008-04-07 05:29:34.908 098 18212.34 40.61 52473.26 88888.00 2008-04-07 05:29:35.408 098 18212.43 40.62 52473.41 88888.00 2008-04-07 05:29:35.908 098 18212.45 40.63 52473.40 88888.00 2008-04-07 05:29:36.408 098 18212.39 40.61 52473.29 88888.00 2008-04-07 05:29:36.908 098 18212.35 40.59 52473.26 88888.00 2008-04-07 05:29:37.408 098 18212.30 40.62 52473.34 88888.00 2008-04-07 05:29:37.908 098 18212.33 40.74 52473.46 88888.00 2008-04-07 05:29:38.408 098 18212.30 40.80 52473.44 88888.00 2008-04-07 05:29:38.908 098 18212.35 40.80 52473.57 88888.00 2008-04-07 05:29:39.408 098 18212.24 40.77 52473.78 88888.00 2008-04-07 05:29:39.908 098 18212.18 40.83 52473.80 88888.00 2008-04-07 05:29:40.408 098 18212.08 40.58 52473.86 88888.00 2008-04-07 05:29:40.908 098 18212.08 40.40 52473.72 88888.00 2008-04-07 05:29:41.408 098 18212.08 40.57 52473.70 88888.00 2008-04-07 05:29:41.908 098 18212.03 40.76 52473.78 88888.00 2008-04-07 05:29:42.408 098 18212.03 40.79 52473.93 88888.00 2008-04-07 05:29:42.908 098 18212.08 40.77 52473.89 88888.00 2008-04-07 05:29:43.408 098 18212.02 40.86 52473.80 88888.00 2008-04-07 05:29:43.908 098 18211.93 40.81 52473.82 88888.00 2008-04-07 05:29:44.408 098 18211.93 40.70 52473.99 88888.00 2008-04-07 05:29:44.908 098 18211.80 40.70 52473.95 88888.00 2008-04-07 05:29:45.408 098 18211.79 40.72 52474.02 88888.00 2008-04-07 05:29:45.908 098 18211.75 40.63 52474.02 88888.00 2008-04-07 05:29:46.408 098 18211.49 40.43 52474.01 88888.00 2008-04-07 05:29:46.908 098 18211.60 40.43 52474.01 88888.00 2008-04-07 05:29:47.408 098 18211.75 40.48 52473.99 88888.00 2008-04-07 05:29:47.908 098 18211.79 40.54 52473.99 88888.00 2008-04-07 05:29:48.408 098 18211.72 40.57 52474.05 88888.00 2008-04-07 05:29:48.908 098 18211.68 40.55 52474.04 88888.00 2008-04-07 05:29:49.408 098 18211.63 40.56 52474.05 88888.00 2008-04-07 05:29:49.908 098 18211.74 40.61 52474.02 88888.00 2008-04-07 05:29:50.408 098 18211.75 40.77 52473.98 88888.00 2008-04-07 05:29:50.908 098 18211.73 40.76 52473.98 88888.00 2008-04-07 05:29:51.408 098 18211.70 40.64 52473.98 88888.00 2008-04-07 05:29:51.908 098 18211.63 40.67 52473.95 88888.00 2008-04-07 05:29:52.408 098 18211.59 40.67 52474.00 88888.00 2008-04-07 05:29:52.908 098 18211.50 40.61 52474.01 88888.00 2008-04-07 05:29:53.408 098 18211.49 40.56 52473.90 88888.00 2008-04-07 05:29:53.908 098 18211.49 40.56 52473.88 88888.00 2008-04-07 05:29:54.408 098 18211.65 40.64 52473.99 88888.00 2008-04-07 05:29:54.908 098 18211.71 40.64 52474.00 88888.00 2008-04-07 05:29:55.408 098 18211.61 40.61 52473.88 88888.00 2008-04-07 05:29:55.908 098 18211.68 40.64 52473.88 88888.00 2008-04-07 05:29:56.408 098 18211.69 40.67 52473.91 88888.00 2008-04-07 05:29:56.908 098 18211.67 40.65 52473.82 88888.00 2008-04-07 05:29:57.408 098 18211.64 40.58 52473.83 88888.00 2008-04-07 05:29:57.908 098 18211.68 40.56 52473.87 88888.00 2008-04-07 05:29:58.408 098 18211.75 40.56 52473.86 88888.00 2008-04-07 05:29:58.908 098 18211.83 40.55 52473.90 88888.00 2008-04-07 05:29:59.408 098 18211.75 40.59 52473.88 88888.00 2008-04-07 05:29:59.908 098 18211.71 40.65 52473.87 88888.00 2008-04-07 05:30:00.408 098 18211.51 40.65 52473.84 88888.00 2008-04-07 05:30:00.908 098 18211.54 40.67 52473.81 88888.00 2008-04-07 05:30:01.408 098 18211.45 40.58 52473.81 88888.00 2008-04-07 05:30:01.908 098 18211.47 40.58 52473.87 88888.00 2008-04-07 05:30:02.408 098 18211.42 40.69 52473.80 88888.00 2008-04-07 05:30:02.908 098 18211.37 40.70 52473.75 88888.00 2008-04-07 05:30:03.408 098 18211.50 40.55 52473.82 88888.00 2008-04-07 05:30:03.908 098 18211.50 40.50 52473.79 88888.00 2008-04-07 05:30:04.408 098 18211.63 40.49 52473.78 88888.00 2008-04-07 05:30:04.908 098 18211.69 40.57 52473.70 88888.00 2008-04-07 05:30:05.408 098 18211.67 40.59 52473.65 88888.00 2008-04-07 05:30:05.908 098 18211.65 40.48 52473.80 88888.00 2008-04-07 05:30:06.408 098 18211.56 40.46 52473.93 88888.00 2008-04-07 05:30:06.908 098 18211.58 40.49 52473.88 88888.00 2008-04-07 05:30:07.408 098 18211.68 40.49 52473.81 88888.00 2008-04-07 05:30:07.908 098 18211.71 40.55 52473.84 88888.00 2008-04-07 05:30:08.408 098 18211.64 40.69 52473.80 88888.00 2008-04-07 05:30:08.908 098 18211.57 40.58 52473.79 88888.00 2008-04-07 05:30:09.408 098 18211.63 40.53 52473.75 88888.00 2008-04-07 05:30:09.908 098 18211.72 40.62 52473.72 88888.00 2008-04-07 05:30:10.408 098 18211.75 40.77 52473.70 88888.00 2008-04-07 05:30:10.908 098 18211.73 40.92 52473.76 88888.00 2008-04-07 05:30:11.408 098 18211.75 40.86 52473.89 88888.00 2008-04-07 05:30:11.908 098 18211.74 40.68 52473.92 88888.00 2008-04-07 05:30:12.408 098 18211.75 40.62 52473.79 88888.00 2008-04-07 05:30:12.908 098 18211.70 40.47 52473.72 88888.00 2008-04-07 05:30:13.408 098 18211.71 40.43 52473.75 88888.00 2008-04-07 05:30:13.908 098 18211.71 40.47 52473.67 88888.00 2008-04-07 05:30:14.408 098 18211.80 40.53 52473.79 88888.00 2008-04-07 05:30:14.908 098 18211.68 40.43 52473.90 88888.00 2008-04-07 05:30:15.408 098 18211.74 40.38 52473.79 88888.00 2008-04-07 05:30:15.908 098 18211.78 40.46 52473.69 88888.00 2008-04-07 05:30:16.408 098 18211.80 40.41 52473.73 88888.00 2008-04-07 05:30:16.908 098 18211.85 40.35 52473.76 88888.00 2008-04-07 05:30:17.408 098 18211.74 40.33 52473.69 88888.00 2008-04-07 05:30:17.908 098 18211.74 40.29 52473.78 88888.00 2008-04-07 05:30:18.408 098 18211.76 40.13 52473.90 88888.00 2008-04-07 05:30:18.908 098 18211.69 40.12 52473.86 88888.00 2008-04-07 05:30:19.408 098 18211.62 40.21 52473.71 88888.00 2008-04-07 05:30:19.908 098 18211.63 40.37 52473.78 88888.00 2008-04-07 05:30:20.408 098 18211.62 40.49 52473.81 88888.00 2008-04-07 05:30:20.908 098 18211.64 40.40 52473.86 88888.00 2008-04-07 05:30:21.408 098 18211.68 40.23 52473.81 88888.00 2008-04-07 05:30:21.908 098 18211.73 40.24 52473.67 88888.00 2008-04-07 05:30:22.408 098 18211.74 40.15 52473.65 88888.00 2008-04-07 05:30:22.908 098 18211.69 40.18 52473.79 88888.00 2008-04-07 05:30:23.408 098 18211.68 40.26 52473.90 88888.00 2008-04-07 05:30:23.908 098 18211.61 40.26 52473.88 88888.00 2008-04-07 05:30:24.408 098 18211.64 40.06 52473.96 88888.00 2008-04-07 05:30:24.908 098 18211.68 40.18 52473.93 88888.00 2008-04-07 05:30:25.408 098 18211.82 40.34 52473.93 88888.00 2008-04-07 05:30:25.908 098 18211.84 40.22 52474.05 88888.00 2008-04-07 05:30:26.408 098 18211.75 40.38 52474.06 88888.00 2008-04-07 05:30:26.908 098 18211.73 40.45 52474.14 88888.00 2008-04-07 05:30:27.408 098 18211.81 40.41 52474.13 88888.00 2008-04-07 05:30:27.908 098 18211.84 40.44 52474.23 88888.00 2008-04-07 05:30:28.408 098 18211.86 40.44 52474.25 88888.00 2008-04-07 05:30:28.908 098 18211.90 40.47 52474.30 88888.00 2008-04-07 05:30:29.408 098 18211.91 40.41 52474.33 88888.00 2008-04-07 05:30:29.908 098 18211.87 40.42 52474.34 88888.00 2008-04-07 05:30:30.408 098 18211.83 40.47 52474.28 88888.00 2008-04-07 05:30:30.908 098 18211.83 40.49 52474.38 88888.00 2008-04-07 05:30:31.408 098 18211.90 40.57 52474.48 88888.00 2008-04-07 05:30:31.908 098 18211.85 40.36 52474.45 88888.00 2008-04-07 05:30:32.408 098 18211.92 40.37 52474.45 88888.00 2008-04-07 05:30:32.908 098 18211.95 40.43 52474.47 88888.00 2008-04-07 05:30:33.408 098 18211.85 40.44 52474.45 88888.00 2008-04-07 05:30:33.908 098 18211.84 40.54 52474.48 88888.00 2008-04-07 05:30:34.408 098 18211.90 40.62 52474.46 88888.00 2008-04-07 05:30:34.908 098 18211.89 40.67 52474.62 88888.00 2008-04-07 05:30:35.408 098 18211.73 40.75 52474.61 88888.00 2008-04-07 05:30:35.908 098 18211.71 40.79 52474.57 88888.00 2008-04-07 05:30:36.408 098 18211.69 40.80 52474.64 88888.00 2008-04-07 05:30:36.908 098 18211.62 40.80 52474.80 88888.00 2008-04-07 05:30:37.408 098 18211.51 40.82 52474.93 88888.00 2008-04-07 05:30:37.908 098 18211.50 40.85 52474.88 88888.00 2008-04-07 05:30:38.408 098 18211.61 40.84 52474.75 88888.00 2008-04-07 05:30:38.908 098 18211.50 40.81 52474.70 88888.00 2008-04-07 05:30:39.408 098 18211.48 40.85 52474.70 88888.00 2008-04-07 05:30:39.908 098 18211.37 40.91 52474.64 88888.00 2008-04-07 05:30:40.408 098 18211.37 40.91 52474.62 88888.00 2008-04-07 05:30:40.908 098 18211.36 40.94 52474.67 88888.00 2008-04-07 05:30:41.408 098 18211.23 40.82 52474.89 88888.00 2008-04-07 05:30:41.908 098 18211.32 40.79 52474.95 88888.00 2008-04-07 05:30:42.408 098 18211.35 40.89 52474.88 88888.00 2008-04-07 05:30:42.908 098 18211.24 40.99 52474.86 88888.00 2008-04-07 05:30:43.408 098 18211.19 41.02 52474.87 88888.00 2008-04-07 05:30:43.908 098 18211.09 41.06 52474.84 88888.00 2008-04-07 05:30:44.408 098 18210.99 41.00 52474.77 88888.00 2008-04-07 05:30:44.908 098 18210.96 40.80 52474.64 88888.00 2008-04-07 05:30:45.408 098 18210.99 40.70 52474.63 88888.00 2008-04-07 05:30:45.908 098 18210.95 40.88 52474.69 88888.00 2008-04-07 05:30:46.408 098 18210.98 41.00 52474.72 88888.00 2008-04-07 05:30:46.908 098 18210.88 40.91 52474.67 88888.00 2008-04-07 05:30:47.408 098 18210.86 40.97 52474.59 88888.00 2008-04-07 05:30:47.908 098 18210.93 41.02 52474.59 88888.00 2008-04-07 05:30:48.408 098 18210.97 41.07 52474.53 88888.00 2008-04-07 05:30:48.908 098 18210.92 41.15 52474.59 88888.00 2008-04-07 05:30:49.408 098 18210.86 41.17 52474.64 88888.00 2008-04-07 05:30:49.908 098 18210.76 41.18 52474.65 88888.00 2008-04-07 05:30:50.408 098 18210.71 41.22 52474.65 88888.00 2008-04-07 05:30:50.908 098 18210.67 40.96 52474.58 88888.00 2008-04-07 05:30:51.408 098 18210.74 40.74 52474.52 88888.00 2008-04-07 05:30:51.908 098 18210.97 40.79 52474.51 88888.00 2008-04-07 05:30:52.408 098 18210.73 40.92 52474.58 88888.00 2008-04-07 05:30:52.908 098 18210.77 41.01 52474.56 88888.00 2008-04-07 05:30:53.408 098 18210.85 41.09 52474.52 88888.00 2008-04-07 05:30:53.908 098 18210.74 41.18 52474.48 88888.00 2008-04-07 05:30:54.408 098 18210.72 41.13 52474.52 88888.00 2008-04-07 05:30:54.908 098 18210.82 41.01 52474.53 88888.00 2008-04-07 05:30:55.408 098 18210.88 40.96 52474.60 88888.00 2008-04-07 05:30:55.908 098 18210.94 41.02 52474.45 88888.00 2008-04-07 05:30:56.408 098 18210.99 41.07 52474.35 88888.00 2008-04-07 05:30:56.908 098 18210.96 41.04 52474.37 88888.00 2008-04-07 05:30:57.408 098 18210.93 40.96 52474.31 88888.00 2008-04-07 05:30:57.908 098 18210.99 40.92 52474.36 88888.00 2008-04-07 05:30:58.408 098 18210.96 41.00 52474.40 88888.00 2008-04-07 05:30:58.908 098 18210.87 40.96 52474.41 88888.00 2008-04-07 05:30:59.408 098 18210.89 40.86 52474.51 88888.00 2008-04-07 05:30:59.908 098 18210.97 40.71 52474.36 88888.00 2008-04-07 05:31:00.408 098 18210.99 40.62 52474.30 88888.00 2008-04-07 05:31:00.908 098 18211.09 40.68 52474.28 88888.00 2008-04-07 05:31:01.408 098 18211.07 40.76 52474.41 88888.00 2008-04-07 05:31:01.908 098 18211.14 40.84 52474.56 88888.00 2008-04-07 05:31:02.408 098 18211.20 40.82 52474.46 88888.00 2008-04-07 05:31:02.908 098 18211.27 40.78 52474.45 88888.00 2008-04-07 05:31:03.408 098 18211.28 40.74 52474.48 88888.00 2008-04-07 05:31:03.908 098 18211.37 40.72 52474.42 88888.00 2008-04-07 05:31:04.408 098 18211.41 40.66 52474.42 88888.00 2008-04-07 05:31:04.908 098 18211.48 40.62 52474.39 88888.00 2008-04-07 05:31:05.408 098 18211.26 40.62 52474.47 88888.00 2008-04-07 05:31:05.908 098 18211.31 40.68 52474.60 88888.00 2008-04-07 05:31:06.408 098 18211.41 40.67 52474.71 88888.00 2008-04-07 05:31:06.908 098 18211.42 40.65 52474.67 88888.00 2008-04-07 05:31:07.408 098 18211.34 40.56 52474.60 88888.00 2008-04-07 05:31:07.908 098 18211.51 40.51 52474.57 88888.00 2008-04-07 05:31:08.408 098 18211.60 40.50 52474.60 88888.00 2008-04-07 05:31:08.908 098 18211.52 40.47 52474.70 88888.00 2008-04-07 05:31:09.408 098 18211.48 40.44 52474.73 88888.00 2008-04-07 05:31:09.908 098 18211.48 40.48 52474.80 88888.00 2008-04-07 05:31:10.408 098 18211.53 40.43 52474.77 88888.00 2008-04-07 05:31:10.908 098 18211.54 40.34 52474.87 88888.00 2008-04-07 05:31:11.408 098 18211.54 40.34 52474.83 88888.00 2008-04-07 05:31:11.908 098 18211.42 40.29 52474.81 88888.00 2008-04-07 05:31:12.408 098 18211.32 40.22 52474.86 88888.00 2008-04-07 05:31:12.908 098 18211.35 40.10 52474.81 88888.00 2008-04-07 05:31:13.408 098 18211.26 40.09 52474.73 88888.00 2008-04-07 05:31:13.908 098 18211.23 40.06 52474.70 88888.00 2008-04-07 05:31:14.408 098 18211.23 40.08 52474.74 88888.00 2008-04-07 05:31:14.908 098 18211.28 40.02 52474.70 88888.00 2008-04-07 05:31:15.408 098 18211.37 39.74 52474.69 88888.00 2008-04-07 05:31:15.908 098 18211.39 39.61 52474.67 88888.00 2008-04-07 05:31:16.408 098 18211.30 39.66 52474.73 88888.00 2008-04-07 05:31:16.908 098 18211.27 39.65 52474.83 88888.00 2008-04-07 05:31:17.408 098 18211.37 39.58 52474.72 88888.00 2008-04-07 05:31:17.908 098 18211.39 39.51 52474.83 88888.00 2008-04-07 05:31:18.408 098 18211.38 39.63 52474.86 88888.00 2008-04-07 05:31:18.908 098 18211.39 39.71 52474.74 88888.00 2008-04-07 05:31:19.408 098 18211.51 39.78 52474.84 88888.00 2008-04-07 05:31:19.908 098 18211.46 39.84 52474.88 88888.00 2008-04-07 05:31:20.408 098 18211.48 39.74 52474.81 88888.00 2008-04-07 05:31:20.908 098 18211.47 39.72 52474.81 88888.00 2008-04-07 05:31:21.408 098 18211.59 39.72 52474.87 88888.00 2008-04-07 05:31:21.908 098 18211.34 39.74 52474.91 88888.00 2008-04-07 05:31:22.408 098 18211.32 39.73 52474.86 88888.00 2008-04-07 05:31:22.908 098 18211.30 39.74 52474.89 88888.00 2008-04-07 05:31:23.408 098 18211.34 39.71 52474.96 88888.00 2008-04-07 05:31:23.908 098 18211.21 39.69 52475.09 88888.00 2008-04-07 05:31:24.408 098 18211.18 39.65 52475.05 88888.00 2008-04-07 05:31:24.908 098 18211.29 39.66 52474.97 88888.00 2008-04-07 05:31:25.408 098 18211.35 39.67 52474.95 88888.00 2008-04-07 05:31:25.908 098 18211.25 39.61 52474.91 88888.00 2008-04-07 05:31:26.408 098 18211.11 39.55 52474.99 88888.00 2008-04-07 05:31:26.908 098 18211.10 39.48 52475.12 88888.00 2008-04-07 05:31:27.408 098 18211.10 39.62 52475.11 88888.00 2008-04-07 05:31:27.908 098 18211.15 39.69 52475.14 88888.00 2008-04-07 05:31:28.408 098 18211.30 39.72 52475.14 88888.00 2008-04-07 05:31:28.908 098 18211.36 39.71 52475.20 88888.00 2008-04-07 05:31:29.408 098 18211.14 39.49 52475.23 88888.00 2008-04-07 05:31:29.908 098 18210.99 39.31 52475.20 88888.00 2008-04-07 05:31:30.408 098 18210.86 39.26 52475.11 88888.00 2008-04-07 05:31:30.908 098 18210.81 39.30 52475.30 88888.00 2008-04-07 05:31:31.408 098 18211.00 39.25 52475.40 88888.00 2008-04-07 05:31:31.908 098 18211.09 39.28 52475.34 88888.00 2008-04-07 05:31:32.408 098 18211.14 39.31 52475.38 88888.00 2008-04-07 05:31:32.908 098 18211.11 39.35 52475.33 88888.00 2008-04-07 05:31:33.408 098 18211.15 39.35 52475.33 88888.00 2008-04-07 05:31:33.908 098 18211.15 39.41 52475.41 88888.00 2008-04-07 05:31:34.408 098 18211.18 39.51 52475.44 88888.00 2008-04-07 05:31:34.908 098 18211.20 39.59 52475.49 88888.00 2008-04-07 05:31:35.408 098 18211.10 39.61 52475.44 88888.00 2008-04-07 05:31:35.908 098 18210.98 39.47 52475.46 88888.00 2008-04-07 05:31:36.408 098 18210.92 39.50 52475.58 88888.00 2008-04-07 05:31:36.908 098 18211.05 39.50 52475.51 88888.00 2008-04-07 05:31:37.408 098 18211.08 39.48 52475.50 88888.00 2008-04-07 05:31:37.908 098 18210.97 39.48 52475.56 88888.00 2008-04-07 05:31:38.408 098 18210.97 39.52 52475.47 88888.00 2008-04-07 05:31:38.908 098 18211.04 39.63 52475.44 88888.00 2008-04-07 05:31:39.408 098 18211.05 39.63 52475.39 88888.00 2008-04-07 05:31:39.908 098 18210.93 39.64 52475.34 88888.00 2008-04-07 05:31:40.408 098 18210.83 39.69 52475.44 88888.00 2008-04-07 05:31:40.908 098 18210.83 39.77 52475.50 88888.00 2008-04-07 05:31:41.408 098 18210.91 39.75 52475.62 88888.00 2008-04-07 05:31:41.908 098 18210.91 39.77 52475.54 88888.00 2008-04-07 05:31:42.408 098 18210.85 39.83 52475.56 88888.00 2008-04-07 05:31:42.908 098 18210.81 39.80 52475.70 88888.00 2008-04-07 05:31:43.408 098 18210.78 39.81 52475.79 88888.00 2008-04-07 05:31:43.908 098 18210.96 40.03 52475.62 88888.00 2008-04-07 05:31:44.408 098 18210.87 39.90 52475.55 88888.00 2008-04-07 05:31:44.908 098 18211.02 39.85 52475.50 88888.00 2008-04-07 05:31:45.408 098 18210.87 39.90 52475.41 88888.00 2008-04-07 05:31:45.908 098 18210.94 39.90 52475.49 88888.00 2008-04-07 05:31:46.408 098 18210.81 39.95 52475.43 88888.00 2008-04-07 05:31:46.908 098 18210.67 40.02 52475.43 88888.00 2008-04-07 05:31:47.408 098 18210.76 40.03 52475.56 88888.00 2008-04-07 05:31:47.908 098 18210.65 39.91 52475.46 88888.00 2008-04-07 05:31:48.408 098 18210.65 39.92 52475.53 88888.00 2008-04-07 05:31:48.908 098 18210.75 39.94 52475.50 88888.00 2008-04-07 05:31:49.408 098 18210.73 39.97 52475.61 88888.00 2008-04-07 05:31:49.908 098 18210.66 40.11 52475.61 88888.00 2008-04-07 05:31:50.408 098 18210.61 40.22 52475.58 88888.00 2008-04-07 05:31:50.908 098 18210.71 40.25 52475.53 88888.00 2008-04-07 05:31:51.408 098 18210.77 40.23 52475.65 88888.00 2008-04-07 05:31:51.908 098 18210.80 40.29 52475.70 88888.00 2008-04-07 05:31:52.408 098 18210.80 40.32 52475.67 88888.00 2008-04-07 05:31:52.908 098 18210.52 40.29 52475.65 88888.00 2008-04-07 05:31:53.408 098 18210.39 40.25 52475.72 88888.00 2008-04-07 05:31:53.908 098 18210.56 40.20 52475.62 88888.00 2008-04-07 05:31:54.408 098 18210.70 40.23 52475.58 88888.00 2008-04-07 05:31:54.908 098 18210.66 40.29 52475.60 88888.00 2008-04-07 05:31:55.408 098 18210.69 40.35 52475.66 88888.00 2008-04-07 05:31:55.908 098 18210.66 40.38 52475.62 88888.00 2008-04-07 05:31:56.408 098 18210.70 40.39 52475.66 88888.00 2008-04-07 05:31:56.908 098 18210.73 40.18 52475.63 88888.00 2008-04-07 05:31:57.408 098 18210.77 40.13 52475.63 88888.00 2008-04-07 05:31:57.908 098 18210.67 40.08 52475.58 88888.00 2008-04-07 05:31:58.408 098 18210.59 40.05 52475.68 88888.00 2008-04-07 05:31:58.908 098 18210.54 40.12 52475.72 88888.00 2008-04-07 05:31:59.408 098 18210.62 40.19 52475.69 88888.00 2008-04-07 05:31:59.908 098 18210.71 40.34 52475.60 88888.00 2008-04-07 05:32:00.408 098 18210.83 40.29 52475.51 88888.00 2008-04-07 05:32:00.908 098 18210.80 40.32 52475.51 88888.00 2008-04-07 05:32:01.408 098 18210.71 40.23 52475.60 88888.00 2008-04-07 05:32:01.908 098 18210.63 40.19 52475.69 88888.00 2008-04-07 05:32:02.408 098 18210.60 40.17 52475.57 88888.00 2008-04-07 05:32:02.908 098 18210.65 40.23 52475.61 88888.00 2008-04-07 05:32:03.408 098 18210.65 40.31 52475.58 88888.00 2008-04-07 05:32:03.908 098 18210.81 40.35 52475.63 88888.00 2008-04-07 05:32:04.408 098 18210.97 40.31 52475.70 88888.00 2008-04-07 05:32:04.908 098 18210.91 40.21 52475.77 88888.00 2008-04-07 05:32:05.408 098 18210.84 40.17 52475.77 88888.00 2008-04-07 05:32:05.908 098 18210.82 40.28 52475.82 88888.00 2008-04-07 05:32:06.408 098 18210.85 40.26 52475.86 88888.00 2008-04-07 05:32:06.908 098 18211.00 40.22 52475.74 88888.00 2008-04-07 05:32:07.408 098 18211.09 40.09 52475.79 88888.00 2008-04-07 05:32:07.908 098 18210.92 40.01 52475.80 88888.00 2008-04-07 05:32:08.408 098 18211.03 40.15 52475.84 88888.00 2008-04-07 05:32:08.908 098 18211.00 40.20 52475.95 88888.00 2008-04-07 05:32:09.408 098 18211.06 40.19 52475.86 88888.00 2008-04-07 05:32:09.908 098 18211.13 40.25 52475.79 88888.00 2008-04-07 05:32:10.408 098 18211.08 40.33 52475.92 88888.00 2008-04-07 05:32:10.908 098 18210.99 40.37 52475.99 88888.00 2008-04-07 05:32:11.408 098 18211.07 40.40 52475.99 88888.00 2008-04-07 05:32:11.908 098 18211.13 40.38 52475.89 88888.00 2008-04-07 05:32:12.408 098 18211.10 40.38 52475.98 88888.00 2008-04-07 05:32:12.908 098 18211.21 40.21 52476.00 88888.00 2008-04-07 05:32:13.408 098 18211.25 40.13 52476.03 88888.00 2008-04-07 05:32:13.908 098 18211.23 40.19 52476.04 88888.00 2008-04-07 05:32:14.408 098 18211.10 40.21 52476.14 88888.00 2008-04-07 05:32:14.908 098 18211.09 40.22 52476.19 88888.00 2008-04-07 05:32:15.408 098 18211.00 40.13 52476.16 88888.00 2008-04-07 05:32:15.908 098 18211.00 40.07 52476.18 88888.00 2008-04-07 05:32:16.408 098 18211.06 40.04 52476.14 88888.00 2008-04-07 05:32:16.908 098 18211.00 40.10 52476.18 88888.00 2008-04-07 05:32:17.408 098 18210.96 40.18 52476.26 88888.00 2008-04-07 05:32:17.908 098 18210.99 40.22 52476.32 88888.00 2008-04-07 05:32:18.408 098 18211.07 40.12 52476.25 88888.00 2008-04-07 05:32:18.908 098 18211.19 40.05 52476.34 88888.00 2008-04-07 05:32:19.408 098 18211.28 40.04 52476.44 88888.00 2008-04-07 05:32:19.908 098 18211.25 40.16 52476.48 88888.00 2008-04-07 05:32:20.408 098 18211.26 40.35 52476.50 88888.00 2008-04-07 05:32:20.908 098 18211.31 40.33 52476.61 88888.00 2008-04-07 05:32:21.408 098 18211.30 40.35 52476.51 88888.00 2008-04-07 05:32:21.908 098 18211.26 40.36 52476.34 88888.00 2008-04-07 05:32:22.408 098 18211.48 40.42 52476.49 88888.00 2008-04-07 05:32:22.908 098 18211.54 40.43 52476.57 88888.00 2008-04-07 05:32:23.408 098 18211.51 40.31 52476.65 88888.00 2008-04-07 05:32:23.908 098 18211.46 40.21 52476.74 88888.00 2008-04-07 05:32:24.408 098 18211.52 40.26 52476.73 88888.00 2008-04-07 05:32:24.908 098 18211.48 40.31 52476.77 88888.00 2008-04-07 05:32:25.408 098 18211.40 40.24 52476.80 88888.00 2008-04-07 05:32:25.908 098 18211.45 40.30 52476.88 88888.00 2008-04-07 05:32:26.408 098 18211.49 40.34 52476.85 88888.00 2008-04-07 05:32:26.908 098 18211.58 40.31 52476.85 88888.00 2008-04-07 05:32:27.408 098 18211.50 40.29 52476.85 88888.00 2008-04-07 05:32:27.908 098 18211.45 40.25 52476.93 88888.00 2008-04-07 05:32:28.408 098 18211.46 40.20 52476.93 88888.00 2008-04-07 05:32:28.908 098 18211.41 40.29 52476.98 88888.00 2008-04-07 05:32:29.408 098 18211.49 40.18 52477.07 88888.00 2008-04-07 05:32:29.908 098 18211.43 40.23 52477.02 88888.00 2008-04-07 05:32:30.408 098 18211.41 40.33 52477.03 88888.00 2008-04-07 05:32:30.908 098 18211.50 40.30 52477.21 88888.00 2008-04-07 05:32:31.408 098 18211.51 40.24 52477.23 88888.00 2008-04-07 05:32:31.908 098 18211.60 40.32 52477.16 88888.00 2008-04-07 05:32:32.408 098 18211.67 40.66 52477.14 88888.00 2008-04-07 05:32:32.908 098 18211.64 40.84 52477.15 88888.00 2008-04-07 05:32:33.408 098 18211.60 40.85 52477.07 88888.00 2008-04-07 05:32:33.908 098 18211.68 40.94 52477.09 88888.00 2008-04-07 05:32:34.408 098 18211.79 41.01 52477.05 88888.00 2008-04-07 05:32:34.908 098 18211.68 41.08 52477.13 88888.00 2008-04-07 05:32:35.408 098 18211.70 41.09 52477.19 88888.00 2008-04-07 05:32:35.908 098 18211.67 41.12 52477.19 88888.00 2008-04-07 05:32:36.408 098 18211.75 41.10 52477.25 88888.00 2008-04-07 05:32:36.908 098 18211.67 41.07 52477.39 88888.00 2008-04-07 05:32:37.408 098 18211.72 41.16 52477.18 88888.00 2008-04-07 05:32:37.908 098 18211.75 41.21 52477.12 88888.00 2008-04-07 05:32:38.408 098 18211.86 41.29 52477.20 88888.00 2008-04-07 05:32:38.908 098 18212.01 41.41 52477.19 88888.00 2008-04-07 05:32:39.408 098 18212.06 41.45 52477.12 88888.00 2008-04-07 05:32:39.908 098 18212.00 41.42 52477.27 88888.00 2008-04-07 05:32:40.408 098 18212.03 41.50 52477.38 88888.00 2008-04-07 05:32:40.908 098 18212.10 41.40 52477.28 88888.00 2008-04-07 05:32:41.408 098 18212.07 41.26 52477.41 88888.00 2008-04-07 05:32:41.908 098 18211.99 41.33 52477.50 88888.00 2008-04-07 05:32:42.408 098 18212.06 41.34 52477.60 88888.00 2008-04-07 05:32:42.908 098 18212.10 41.43 52477.70 88888.00 2008-04-07 05:32:43.408 098 18212.10 41.67 52477.64 88888.00 2008-04-07 05:32:43.908 098 18212.13 41.74 52477.60 88888.00 2008-04-07 05:32:44.408 098 18212.08 41.73 52477.55 88888.00 2008-04-07 05:32:44.908 098 18212.10 41.68 52477.56 88888.00 2008-04-07 05:32:45.408 098 18212.19 41.47 52477.52 88888.00 2008-04-07 05:32:45.908 098 18212.24 41.42 52477.52 88888.00 2008-04-07 05:32:46.408 098 18212.22 41.67 52477.55 88888.00 2008-04-07 05:32:46.908 098 18212.36 41.76 52477.49 88888.00 2008-04-07 05:32:47.408 098 18212.65 41.73 52477.49 88888.00 2008-04-07 05:32:47.908 098 18212.73 41.46 52477.60 88888.00 2008-04-07 05:32:48.408 098 18212.73 41.35 52477.73 88888.00 2008-04-07 05:32:48.908 098 18212.72 41.40 52477.77 88888.00 2008-04-07 05:32:49.408 098 18212.80 41.47 52477.71 88888.00 2008-04-07 05:32:49.908 098 18212.73 41.75 52477.82 88888.00 2008-04-07 05:32:50.408 098 18212.82 41.89 52477.85 88888.00 2008-04-07 05:32:50.908 098 18212.89 41.88 52478.02 88888.00 2008-04-07 05:32:51.408 098 18213.01 41.77 52478.12 88888.00 2008-04-07 05:32:51.908 098 18213.10 41.83 52478.17 88888.00 2008-04-07 05:32:52.408 098 18213.06 41.82 52478.14 88888.00 2008-04-07 05:32:52.908 098 18213.00 41.77 52478.19 88888.00 2008-04-07 05:32:53.408 098 18213.02 41.78 52478.14 88888.00 2008-04-07 05:32:53.908 098 18213.02 41.76 52478.10 88888.00 2008-04-07 05:32:54.408 098 18212.99 41.75 52478.05 88888.00 2008-04-07 05:32:54.908 098 18212.93 41.72 52478.10 88888.00 2008-04-07 05:32:55.408 098 18213.08 41.77 52478.16 88888.00 2008-04-07 05:32:55.908 098 18213.09 41.85 52478.16 88888.00 2008-04-07 05:32:56.408 098 18213.05 41.87 52478.12 88888.00 2008-04-07 05:32:56.908 098 18213.12 41.84 52478.05 88888.00 2008-04-07 05:32:57.408 098 18213.12 41.80 52478.02 88888.00 2008-04-07 05:32:57.908 098 18213.10 41.79 52478.12 88888.00 2008-04-07 05:32:58.408 098 18213.10 41.74 52478.16 88888.00 2008-04-07 05:32:58.908 098 18213.15 41.83 52478.28 88888.00 2008-04-07 05:32:59.408 098 18213.15 41.82 52478.33 88888.00 2008-04-07 05:32:59.908 098 18213.20 41.84 52478.31 88888.00 2008-04-07 05:33:00.408 098 18213.23 41.99 52478.23 88888.00 2008-04-07 05:33:00.908 098 18213.26 42.04 52478.23 88888.00 2008-04-07 05:33:01.408 098 18213.26 42.03 52478.24 88888.00 2008-04-07 05:33:01.908 098 18213.36 41.84 52478.36 88888.00 2008-04-07 05:33:02.408 098 18213.38 41.82 52478.33 88888.00 2008-04-07 05:33:02.908 098 18213.42 42.01 52478.36 88888.00 2008-04-07 05:33:03.408 098 18213.38 42.09 52478.31 88888.00 2008-04-07 05:33:03.908 098 18213.27 42.07 52478.34 88888.00 2008-04-07 05:33:04.408 098 18213.26 42.04 52478.06 88888.00 2008-04-07 05:33:04.908 098 18213.36 41.95 52478.17 88888.00 2008-04-07 05:33:05.408 098 18213.47 41.99 52478.37 88888.00 2008-04-07 05:33:05.908 098 18213.39 42.01 52478.39 88888.00 2008-04-07 05:33:06.408 098 18213.35 42.01 52478.36 88888.00 2008-04-07 05:33:06.908 098 18213.36 42.02 52478.45 88888.00 2008-04-07 05:33:07.408 098 18213.38 42.03 52478.53 88888.00 2008-04-07 05:33:07.908 098 18213.36 42.07 52478.59 88888.00 2008-04-07 05:33:08.408 098 18213.36 42.05 52478.53 88888.00 2008-04-07 05:33:08.908 098 18213.34 42.07 52478.63 88888.00 2008-04-07 05:33:09.408 098 18213.26 42.03 52478.67 88888.00 2008-04-07 05:33:09.908 098 18213.34 42.17 52478.64 88888.00 2008-04-07 05:33:10.408 098 18213.25 42.24 52478.77 88888.00 2008-04-07 05:33:10.908 098 18213.20 42.23 52478.81 88888.00 2008-04-07 05:33:11.408 098 18213.22 42.24 52478.80 88888.00 2008-04-07 05:33:11.908 098 18213.22 42.23 52478.79 88888.00 2008-04-07 05:33:12.408 098 18213.09 42.14 52478.75 88888.00 2008-04-07 05:33:12.908 098 18212.94 42.07 52478.78 88888.00 2008-04-07 05:33:13.408 098 18212.95 42.13 52478.76 88888.00 2008-04-07 05:33:13.908 098 18213.16 42.16 52478.74 88888.00 2008-04-07 05:33:14.408 098 18213.20 42.20 52478.89 88888.00 2008-04-07 05:33:14.908 098 18213.21 42.06 52478.82 88888.00 2008-04-07 05:33:15.408 098 18213.21 42.10 52478.75 88888.00 2008-04-07 05:33:15.908 098 18213.30 42.12 52478.70 88888.00 2008-04-07 05:33:16.408 098 18213.44 42.10 52478.72 88888.00 2008-04-07 05:33:16.908 098 18213.43 42.15 52478.93 88888.00 2008-04-07 05:33:17.408 098 18213.44 42.00 52478.98 88888.00 2008-04-07 05:33:17.908 098 18213.42 41.84 52478.91 88888.00 2008-04-07 05:33:18.408 098 18213.42 41.85 52478.89 88888.00 2008-04-07 05:33:18.908 098 18213.45 41.98 52478.89 88888.00 2008-04-07 05:33:19.408 098 18213.62 42.06 52479.08 88888.00 2008-04-07 05:33:19.908 098 18213.60 42.09 52479.06 88888.00 2008-04-07 05:33:20.408 098 18213.58 42.09 52479.11 88888.00 2008-04-07 05:33:20.908 098 18213.53 42.05 52479.24 88888.00 2008-04-07 05:33:21.408 098 18213.60 42.09 52479.24 88888.00 2008-04-07 05:33:21.908 098 18213.71 42.18 52479.37 88888.00 2008-04-07 05:33:22.408 098 18213.81 42.28 52479.33 88888.00 2008-04-07 05:33:22.908 098 18213.73 42.44 52479.28 88888.00 2008-04-07 05:33:23.408 098 18213.68 42.59 52479.29 88888.00 2008-04-07 05:33:23.908 098 18213.62 42.64 52479.40 88888.00 2008-04-07 05:33:24.408 098 18213.76 42.78 52479.44 88888.00 2008-04-07 05:33:24.908 098 18213.91 42.85 52479.55 88888.00 2008-04-07 05:33:25.408 098 18213.90 42.91 52479.50 88888.00 2008-04-07 05:33:25.908 098 18213.86 43.00 52479.47 88888.00 2008-04-07 05:33:26.408 098 18213.93 43.01 52479.47 88888.00 2008-04-07 05:33:26.908 098 18213.96 43.00 52479.53 88888.00 2008-04-07 05:33:27.408 098 18213.98 42.98 52479.69 88888.00 2008-04-07 05:33:27.908 098 18214.02 42.81 52479.63 88888.00 2008-04-07 05:33:28.408 098 18214.00 42.80 52479.69 88888.00 2008-04-07 05:33:28.908 098 18214.15 42.87 52479.78 88888.00 2008-04-07 05:33:29.408 098 18214.29 42.98 52479.76 88888.00 2008-04-07 05:33:29.908 098 18214.24 43.06 52479.76 88888.00 2008-04-07 05:33:30.408 098 18214.23 43.12 52479.86 88888.00 2008-04-07 05:33:30.908 098 18214.31 43.17 52479.84 88888.00 2008-04-07 05:33:31.408 098 18214.31 43.21 52479.87 88888.00 2008-04-07 05:33:31.908 098 18214.44 43.28 52479.97 88888.00 2008-04-07 05:33:32.408 098 18214.43 43.19 52480.08 88888.00 2008-04-07 05:33:32.908 098 18214.57 43.23 52480.06 88888.00 2008-04-07 05:33:33.408 098 18214.63 43.19 52480.04 88888.00 2008-04-07 05:33:33.908 098 18214.54 43.16 52480.15 88888.00 2008-04-07 05:33:34.408 098 18214.74 43.31 52480.14 88888.00 2008-04-07 05:33:34.908 098 18214.85 43.37 52480.15 88888.00 2008-04-07 05:33:35.408 098 18214.91 43.43 52480.25 88888.00 2008-04-07 05:33:35.908 098 18214.88 43.44 52480.21 88888.00 2008-04-07 05:33:36.408 098 18214.95 43.34 52480.29 88888.00 2008-04-07 05:33:36.908 098 18215.11 43.40 52480.41 88888.00 2008-04-07 05:33:37.408 098 18215.36 43.41 52480.49 88888.00 2008-04-07 05:33:37.908 098 18215.29 43.44 52480.60 88888.00 2008-04-07 05:33:38.408 098 18215.19 43.51 52480.55 88888.00 2008-04-07 05:33:38.908 098 18215.18 43.55 52480.52 88888.00 2008-04-07 05:33:39.408 098 18215.30 43.46 52480.46 88888.00 2008-04-07 05:33:39.908 098 18215.44 43.25 52480.46 88888.00 2008-04-07 05:33:40.408 098 18215.37 43.24 52480.55 88888.00 2008-04-07 05:33:40.908 098 18215.39 43.38 52480.54 88888.00 2008-04-07 05:33:41.408 098 18215.48 43.46 52480.53 88888.00 2008-04-07 05:33:41.908 098 18215.62 43.52 52480.64 88888.00 2008-04-07 05:33:42.408 098 18215.66 43.58 52480.67 88888.00 2008-04-07 05:33:42.908 098 18215.76 43.63 52480.68 88888.00 2008-04-07 05:33:43.408 098 18215.88 43.68 52480.64 88888.00 2008-04-07 05:33:43.908 098 18215.85 43.70 52480.61 88888.00 2008-04-07 05:33:44.408 098 18215.87 43.72 52480.68 88888.00 2008-04-07 05:33:44.908 098 18215.90 43.55 52480.78 88888.00 2008-04-07 05:33:45.408 098 18215.98 43.48 52480.84 88888.00 2008-04-07 05:33:45.908 098 18215.98 43.45 52480.75 88888.00 2008-04-07 05:33:46.408 098 18215.82 43.40 52480.75 88888.00 2008-04-07 05:33:46.908 098 18215.86 43.40 52480.83 88888.00 2008-04-07 05:33:47.408 098 18215.92 43.47 52481.13 88888.00 2008-04-07 05:33:47.908 098 18216.09 43.45 52481.23 88888.00 2008-04-07 05:33:48.408 098 18216.04 43.50 52481.17 88888.00 2008-04-07 05:33:48.908 098 18216.04 43.54 52481.19 88888.00 2008-04-07 05:33:49.408 098 18216.05 43.50 52481.15 88888.00 2008-04-07 05:33:49.908 098 18216.02 43.52 52481.27 88888.00 2008-04-07 05:33:50.408 098 18216.07 43.45 52481.37 88888.00 2008-04-07 05:33:50.908 098 18216.16 43.29 52481.44 88888.00 2008-04-07 05:33:51.408 098 18216.25 43.26 52481.52 88888.00 2008-04-07 05:33:51.908 098 18216.19 43.31 52481.47 88888.00 2008-04-07 05:33:52.408 098 18216.23 43.47 52481.47 88888.00 2008-04-07 05:33:52.908 098 18216.27 43.62 52481.37 88888.00 2008-04-07 05:33:53.408 098 18216.21 43.66 52481.45 88888.00 2008-04-07 05:33:53.908 098 18216.19 43.57 52481.57 88888.00 2008-04-07 05:33:54.408 098 18216.16 43.57 52481.59 88888.00 2008-04-07 05:33:54.908 098 18216.27 43.51 52481.60 88888.00 2008-04-07 05:33:55.408 098 18216.34 43.57 52481.59 88888.00 2008-04-07 05:33:55.908 098 18216.23 43.56 52481.60 88888.00 2008-04-07 05:33:56.408 098 18216.23 43.56 52481.77 88888.00 2008-04-07 05:33:56.908 098 18216.19 43.67 52481.78 88888.00 2008-04-07 05:33:57.408 098 18216.32 43.73 52481.73 88888.00 2008-04-07 05:33:57.908 098 18216.43 43.62 52481.75 88888.00 2008-04-07 05:33:58.408 098 18216.51 43.39 52481.87 88888.00 2008-04-07 05:33:58.908 098 18216.47 43.31 52481.85 88888.00 2008-04-07 05:33:59.408 098 18216.46 43.28 52481.96 88888.00 2008-04-07 05:33:59.908 098 18216.63 43.30 52481.90 88888.00 2008-04-07 05:34:00.408 098 18216.60 43.31 52481.93 88888.00 2008-04-07 05:34:00.908 098 18216.52 43.35 52482.07 88888.00 2008-04-07 05:34:01.408 098 18216.59 43.47 52482.08 88888.00 2008-04-07 05:34:01.908 098 18216.47 43.52 52482.04 88888.00 2008-04-07 05:34:02.408 098 18216.35 43.55 52482.07 88888.00 2008-04-07 05:34:02.908 098 18216.43 43.57 52482.16 88888.00 2008-04-07 05:34:03.408 098 18216.47 43.65 52482.23 88888.00 2008-04-07 05:34:03.908 098 18216.45 43.61 52482.18 88888.00 2008-04-07 05:34:04.408 098 18216.47 43.54 52482.19 88888.00 2008-04-07 05:34:04.908 098 18216.43 43.61 52482.15 88888.00 2008-04-07 05:34:05.408 098 18216.49 43.83 52482.15 88888.00 2008-04-07 05:34:05.908 098 18216.56 43.94 52482.26 88888.00 2008-04-07 05:34:06.408 098 18216.55 43.97 52482.42 88888.00 2008-04-07 05:34:06.908 098 18216.50 43.95 52482.58 88888.00 2008-04-07 05:34:07.408 098 18216.45 44.10 52482.64 88888.00 2008-04-07 05:34:07.908 098 18216.48 44.29 52482.70 88888.00 2008-04-07 05:34:08.408 098 18216.52 44.40 52482.80 88888.00 2008-04-07 05:34:08.908 098 18216.48 44.50 52482.74 88888.00 2008-04-07 05:34:09.408 098 18216.42 44.62 52482.69 88888.00 2008-04-07 05:34:09.908 098 18216.42 44.63 52482.66 88888.00 2008-04-07 05:34:10.408 098 18216.42 44.55 52482.77 88888.00 2008-04-07 05:34:10.908 098 18216.34 44.53 52482.83 88888.00 2008-04-07 05:34:11.408 098 18216.29 44.57 52482.81 88888.00 2008-04-07 05:34:11.908 098 18216.30 44.70 52482.77 88888.00 2008-04-07 05:34:12.408 098 18216.19 44.80 52482.86 88888.00 2008-04-07 05:34:12.908 098 18216.17 44.84 52483.00 88888.00 2008-04-07 05:34:13.408 098 18216.13 44.82 52483.00 88888.00 2008-04-07 05:34:13.908 098 18215.97 44.77 52482.92 88888.00 2008-04-07 05:34:14.408 098 18215.96 44.74 52482.86 88888.00 2008-04-07 05:34:14.908 098 18216.07 44.83 52482.74 88888.00 2008-04-07 05:34:15.408 098 18215.98 44.96 52482.78 88888.00 2008-04-07 05:34:15.908 098 18215.94 45.08 52482.83 88888.00 2008-04-07 05:34:16.408 098 18215.90 45.16 52482.91 88888.00 2008-04-07 05:34:16.908 098 18215.86 45.16 52482.89 88888.00 2008-04-07 05:34:17.408 098 18215.88 45.24 52483.00 88888.00 2008-04-07 05:34:17.908 098 18215.91 45.16 52482.94 88888.00 2008-04-07 05:34:18.408 098 18215.82 45.02 52482.97 88888.00 2008-04-07 05:34:18.908 098 18215.85 45.09 52483.08 88888.00 2008-04-07 05:34:19.408 098 18215.91 45.36 52483.00 88888.00 2008-04-07 05:34:19.908 098 18215.91 45.51 52482.93 88888.00 2008-04-07 05:34:20.408 098 18215.82 45.44 52482.73 88888.00 2008-04-07 05:34:20.908 098 18215.74 45.40 52482.82 88888.00 2008-04-07 05:34:21.408 098 18215.81 45.36 52482.83 88888.00 2008-04-07 05:34:21.908 098 18215.87 45.38 52482.78 88888.00 2008-04-07 05:34:22.408 098 18215.95 45.39 52482.71 88888.00 2008-04-07 05:34:22.908 098 18215.98 45.54 52482.71 88888.00 2008-04-07 05:34:23.408 098 18216.06 45.61 52482.81 88888.00 2008-04-07 05:34:23.908 098 18216.21 45.54 52482.72 88888.00 2008-04-07 05:34:24.408 098 18216.10 45.67 52482.80 88888.00 2008-04-07 05:34:24.908 098 18216.09 45.51 52482.72 88888.00 2008-04-07 05:34:25.408 098 18216.18 45.41 52482.72 88888.00 2008-04-07 05:34:25.908 098 18216.24 45.45 52482.87 88888.00 2008-04-07 05:34:26.408 098 18216.17 45.47 52482.91 88888.00 2008-04-07 05:34:26.908 098 18216.14 45.53 52482.85 88888.00 2008-04-07 05:34:27.408 098 18216.14 45.48 52482.84 88888.00 2008-04-07 05:34:27.908 098 18216.25 45.48 52482.84 88888.00 2008-04-07 05:34:28.408 098 18216.31 45.53 52482.92 88888.00 2008-04-07 05:34:28.908 098 18216.34 45.58 52482.97 88888.00 2008-04-07 05:34:29.408 098 18216.38 45.62 52482.96 88888.00 2008-04-07 05:34:29.908 098 18216.47 45.63 52482.98 88888.00 2008-04-07 05:34:30.408 098 18216.42 45.70 52482.99 88888.00 2008-04-07 05:34:30.908 098 18216.42 45.73 52482.89 88888.00 2008-04-07 05:34:31.408 098 18216.52 45.78 52482.88 88888.00 2008-04-07 05:34:31.908 098 18216.69 45.83 52482.99 88888.00 2008-04-07 05:34:32.408 098 18216.82 45.90 52482.99 88888.00 2008-04-07 05:34:32.908 098 18216.81 46.01 52483.09 88888.00 2008-04-07 05:34:33.408 098 18216.70 46.09 52483.14 88888.00 2008-04-07 05:34:33.908 098 18216.67 46.16 52483.15 88888.00 2008-04-07 05:34:34.408 098 18216.71 46.17 52483.11 88888.00 2008-04-07 05:34:34.908 098 18216.70 46.11 52483.05 88888.00 2008-04-07 05:34:35.408 098 18216.52 46.05 52483.09 88888.00 2008-04-07 05:34:35.908 098 18216.47 46.06 52483.14 88888.00 2008-04-07 05:34:36.408 098 18216.43 46.07 52483.16 88888.00 2008-04-07 05:34:36.908 098 18216.48 46.11 52483.10 88888.00 2008-04-07 05:34:37.408 098 18216.43 46.24 52483.17 88888.00 2008-04-07 05:34:37.908 098 18216.46 46.13 52483.29 88888.00 2008-04-07 05:34:38.408 098 18216.51 46.11 52483.27 88888.00 2008-04-07 05:34:38.908 098 18216.58 46.17 52483.26 88888.00 2008-04-07 05:34:39.408 098 18216.69 46.11 52483.17 88888.00 2008-04-07 05:34:39.908 098 18216.62 46.13 52483.29 88888.00 2008-04-07 05:34:40.408 098 18216.70 46.17 52483.31 88888.00 2008-04-07 05:34:40.908 098 18216.73 46.16 52483.28 88888.00 2008-04-07 05:34:41.408 098 18216.68 46.16 52483.18 88888.00 2008-04-07 05:34:41.908 098 18216.78 46.19 52483.17 88888.00 2008-04-07 05:34:42.408 098 18216.83 46.18 52483.17 88888.00 2008-04-07 05:34:42.908 098 18216.92 46.32 52483.21 88888.00 2008-04-07 05:34:43.408 098 18217.01 46.29 52483.21 88888.00 2008-04-07 05:34:43.908 098 18216.95 46.28 52483.15 88888.00 2008-04-07 05:34:44.408 098 18216.93 46.37 52483.19 88888.00 2008-04-07 05:34:44.908 098 18216.92 46.37 52483.20 88888.00 2008-04-07 05:34:45.408 098 18217.03 46.31 52483.26 88888.00 2008-04-07 05:34:45.908 098 18217.07 46.29 52483.27 88888.00 2008-04-07 05:34:46.408 098 18216.96 46.22 52483.35 88888.00 2008-04-07 05:34:46.908 098 18217.11 46.19 52483.39 88888.00 2008-04-07 05:34:47.408 098 18217.10 46.24 52483.36 88888.00 2008-04-07 05:34:47.908 098 18217.17 46.23 52483.42 88888.00 2008-04-07 05:34:48.408 098 18217.17 46.24 52483.54 88888.00 2008-04-07 05:34:48.908 098 18217.14 46.20 52483.53 88888.00 2008-04-07 05:34:49.408 098 18217.13 46.23 52483.70 88888.00 2008-04-07 05:34:49.908 098 18217.19 46.31 52483.81 88888.00 2008-04-07 05:34:50.408 098 18217.28 46.22 52483.72 88888.00 2008-04-07 05:34:50.908 098 18217.25 46.22 52483.56 88888.00 2008-04-07 05:34:51.408 098 18217.39 46.24 52483.58 88888.00 2008-04-07 05:34:51.908 098 18217.38 46.24 52483.73 88888.00 2008-04-07 05:34:52.408 098 18217.34 46.24 52483.72 88888.00 2008-04-07 05:34:52.908 098 18217.38 46.40 52483.62 88888.00 2008-04-07 05:34:53.408 098 18217.37 46.31 52483.80 88888.00 2008-04-07 05:34:53.908 098 18217.36 46.22 52484.01 88888.00 2008-04-07 05:34:54.408 098 18217.36 46.15 52483.99 88888.00 2008-04-07 05:34:54.908 098 18217.25 46.15 52483.90 88888.00 2008-04-07 05:34:55.408 098 18217.23 46.19 52483.88 88888.00 2008-04-07 05:34:55.908 098 18217.37 46.23 52483.79 88888.00 2008-04-07 05:34:56.408 098 18217.39 46.33 52483.86 88888.00 2008-04-07 05:34:56.908 098 18217.32 46.22 52483.89 88888.00 2008-04-07 05:34:57.408 098 18217.46 46.19 52484.00 88888.00 2008-04-07 05:34:57.908 098 18217.50 46.35 52483.99 88888.00 2008-04-07 05:34:58.408 098 18217.39 46.42 52484.02 88888.00 2008-04-07 05:34:58.908 098 18217.23 46.38 52483.98 88888.00 2008-04-07 05:34:59.408 098 18217.28 46.44 52483.93 88888.00 2008-04-07 05:34:59.908 098 18217.40 46.48 52484.02 88888.00 2008-04-07 05:35:00.408 098 18217.35 46.49 52484.15 88888.00 2008-04-07 05:35:00.908 098 18217.28 46.52 52484.13 88888.00 2008-04-07 05:35:01.408 098 18217.31 46.63 52484.10 88888.00 2008-04-07 05:35:01.908 098 18217.39 46.71 52484.03 88888.00 2008-04-07 05:35:02.408 098 18217.48 46.79 52484.26 88888.00 2008-04-07 05:35:02.908 098 18217.40 46.96 52484.36 88888.00 2008-04-07 05:35:03.408 098 18217.48 46.95 52484.39 88888.00 2008-04-07 05:35:03.908 098 18217.51 46.89 52484.30 88888.00 2008-04-07 05:35:04.408 098 18217.48 47.06 52484.48 88888.00 2008-04-07 05:35:04.908 098 18217.39 47.08 52484.51 88888.00 2008-04-07 05:35:05.408 098 18217.33 47.08 52484.55 88888.00 2008-04-07 05:35:05.908 098 18217.24 47.11 52484.55 88888.00 2008-04-07 05:35:06.408 098 18217.21 47.15 52484.45 88888.00 2008-04-07 05:35:06.908 098 18217.31 47.18 52484.48 88888.00 2008-04-07 05:35:07.408 098 18217.31 47.30 52484.49 88888.00 2008-04-07 05:35:07.908 098 18217.37 47.32 52484.34 88888.00 2008-04-07 05:35:08.408 098 18217.38 47.33 52484.24 88888.00 2008-04-07 05:35:08.908 098 18217.38 47.42 52484.38 88888.00 2008-04-07 05:35:09.408 098 18217.35 47.49 52484.50 88888.00 2008-04-07 05:35:09.908 098 18217.36 47.30 52484.55 88888.00 2008-04-07 05:35:10.408 098 18217.39 47.20 52484.56 88888.00 2008-04-07 05:35:10.908 098 18217.35 47.19 52484.51 88888.00 2008-04-07 05:35:11.408 098 18217.32 47.22 52484.55 88888.00 2008-04-07 05:35:11.908 098 18217.24 47.45 52484.67 88888.00 2008-04-07 05:35:12.408 098 18217.22 47.48 52484.65 88888.00 2008-04-07 05:35:12.908 098 18217.07 47.44 52484.63 88888.00 2008-04-07 05:35:13.408 098 18217.06 47.55 52484.68 88888.00 2008-04-07 05:35:13.908 098 18217.05 47.55 52484.85 88888.00 2008-04-07 05:35:14.408 098 18217.10 47.58 52484.86 88888.00 2008-04-07 05:35:14.908 098 18217.06 47.63 52484.84 88888.00 2008-04-07 05:35:15.408 098 18217.01 47.62 52484.79 88888.00 2008-04-07 05:35:15.908 098 18216.96 47.56 52484.84 88888.00 2008-04-07 05:35:16.408 098 18216.92 47.58 52484.85 88888.00 2008-04-07 05:35:16.908 098 18216.95 47.83 52484.81 88888.00 2008-04-07 05:35:17.408 098 18216.96 47.78 52484.78 88888.00 2008-04-07 05:35:17.908 098 18216.91 47.77 52484.80 88888.00 2008-04-07 05:35:18.408 098 18216.86 47.77 52484.90 88888.00 2008-04-07 05:35:18.908 098 18216.89 47.83 52484.81 88888.00 2008-04-07 05:35:19.408 098 18216.83 47.87 52484.78 88888.00 2008-04-07 05:35:19.908 098 18216.86 48.03 52484.84 88888.00 2008-04-07 05:35:20.408 098 18216.82 48.02 52484.88 88888.00 2008-04-07 05:35:20.908 098 18216.79 47.92 52484.83 88888.00 2008-04-07 05:35:21.408 098 18216.85 47.81 52484.84 88888.00 2008-04-07 05:35:21.908 098 18216.89 47.82 52484.85 88888.00 2008-04-07 05:35:22.408 098 18216.93 47.77 52484.79 88888.00 2008-04-07 05:35:22.908 098 18216.93 47.95 52484.82 88888.00 2008-04-07 05:35:23.408 098 18216.83 48.22 52484.84 88888.00 2008-04-07 05:35:23.908 098 18216.84 48.18 52484.81 88888.00 2008-04-07 05:35:24.408 098 18216.86 48.05 52484.69 88888.00 2008-04-07 05:35:24.908 098 18216.86 48.04 52484.66 88888.00 2008-04-07 05:35:25.408 098 18216.83 48.06 52484.59 88888.00 2008-04-07 05:35:25.908 098 18216.77 47.96 52484.66 88888.00 2008-04-07 05:35:26.408 098 18216.67 47.90 52484.86 88888.00 2008-04-07 05:35:26.908 098 18216.70 47.89 52484.71 88888.00 2008-04-07 05:35:27.408 098 18216.73 47.85 52484.59 88888.00 2008-04-07 05:35:27.908 098 18216.75 47.88 52484.67 88888.00 2008-04-07 05:35:28.408 098 18216.81 47.99 52484.67 88888.00 2008-04-07 05:35:28.908 098 18216.81 48.17 52484.57 88888.00 2008-04-07 05:35:29.408 098 18216.78 48.33 52484.62 88888.00 2008-04-07 05:35:29.908 098 18216.81 48.36 52484.61 88888.00 2008-04-07 05:35:30.408 098 18216.88 48.29 52484.62 88888.00 2008-04-07 05:35:30.908 098 18216.80 48.28 52484.49 88888.00 2008-04-07 05:35:31.408 098 18216.77 48.33 52484.63 88888.00 2008-04-07 05:35:31.908 098 18216.74 48.40 52484.58 88888.00 2008-04-07 05:35:32.408 098 18216.78 48.46 52484.66 88888.00 2008-04-07 05:35:32.908 098 18216.66 48.24 52484.79 88888.00 2008-04-07 05:35:33.408 098 18216.68 48.15 52484.79 88888.00 2008-04-07 05:35:33.908 098 18216.80 48.26 52484.72 88888.00 2008-04-07 05:35:34.408 098 18216.74 48.30 52484.66 88888.00 2008-04-07 05:35:34.908 098 18216.69 48.49 52484.60 88888.00 2008-04-07 05:35:35.408 098 18216.72 48.65 52484.73 88888.00 2008-04-07 05:35:35.908 098 18216.71 48.77 52484.79 88888.00 2008-04-07 05:35:36.408 098 18216.68 48.80 52484.90 88888.00 2008-04-07 05:35:36.908 098 18216.74 48.80 52484.90 88888.00 2008-04-07 05:35:37.408 098 18216.81 48.68 52484.84 88888.00 2008-04-07 05:35:37.908 098 18216.79 48.70 52484.68 88888.00 2008-04-07 05:35:38.408 098 18216.88 48.80 52484.66 88888.00 2008-04-07 05:35:38.908 098 18216.92 48.87 52484.71 88888.00 2008-04-07 05:35:39.408 098 18216.92 49.01 52484.75 88888.00 2008-04-07 05:35:39.908 098 18216.89 49.06 52484.65 88888.00 2008-04-07 05:35:40.408 098 18217.04 49.11 52484.69 88888.00 2008-04-07 05:35:40.908 098 18216.86 49.19 52484.71 88888.00 2008-04-07 05:35:41.408 098 18216.81 49.29 52484.66 88888.00 2008-04-07 05:35:41.908 098 18216.80 49.34 52484.62 88888.00 2008-04-07 05:35:42.408 098 18216.77 49.26 52484.66 88888.00 2008-04-07 05:35:42.908 098 18216.77 49.20 52484.77 88888.00 2008-04-07 05:35:43.408 098 18216.74 49.09 52484.70 88888.00 2008-04-07 05:35:43.908 098 18216.72 49.14 52484.70 88888.00 2008-04-07 05:35:44.408 098 18216.90 49.17 52484.73 88888.00 2008-04-07 05:35:44.908 098 18216.97 49.19 52484.77 88888.00 2008-04-07 05:35:45.408 098 18216.91 49.24 52484.79 88888.00 2008-04-07 05:35:45.908 098 18216.80 49.22 52484.80 88888.00 2008-04-07 05:35:46.408 098 18216.72 49.22 52484.70 88888.00 2008-04-07 05:35:46.908 098 18216.69 49.25 52484.72 88888.00 2008-04-07 05:35:47.408 098 18216.72 49.24 52484.73 88888.00 2008-04-07 05:35:47.908 098 18216.81 49.22 52484.70 88888.00 2008-04-07 05:35:48.408 098 18216.80 49.18 52484.65 88888.00 2008-04-07 05:35:48.908 098 18216.90 49.20 52484.57 88888.00 2008-04-07 05:35:49.408 098 18216.88 49.29 52484.61 88888.00 2008-04-07 05:35:49.908 098 18216.88 49.30 52484.56 88888.00 2008-04-07 05:35:50.408 098 18216.93 49.24 52484.48 88888.00 2008-04-07 05:35:50.908 098 18216.85 49.12 52484.48 88888.00 2008-04-07 05:35:51.408 098 18216.99 49.26 52484.70 88888.00 2008-04-07 05:35:51.908 098 18216.97 49.34 52484.79 88888.00 2008-04-07 05:35:52.408 098 18217.05 49.35 52484.79 88888.00 2008-04-07 05:35:52.908 098 18217.02 49.38 52484.75 88888.00 2008-04-07 05:35:53.408 098 18217.03 49.40 52484.73 88888.00 2008-04-07 05:35:53.908 098 18217.02 49.43 52484.72 88888.00 2008-04-07 05:35:54.408 098 18217.02 49.47 52484.68 88888.00 2008-04-07 05:35:54.908 098 18217.15 49.42 52484.65 88888.00 2008-04-07 05:35:55.408 098 18217.13 49.42 52484.54 88888.00 2008-04-07 05:35:55.908 098 18217.01 49.46 52484.71 88888.00 2008-04-07 05:35:56.408 098 18217.03 49.45 52484.68 88888.00 2008-04-07 05:35:56.908 098 18217.00 49.43 52484.69 88888.00 2008-04-07 05:35:57.408 098 18217.08 49.44 52484.73 88888.00 2008-04-07 05:35:57.908 098 18217.12 49.41 52484.59 88888.00 2008-04-07 05:35:58.408 098 18217.14 49.39 52484.56 88888.00 2008-04-07 05:35:58.908 098 18217.17 49.41 52484.62 88888.00 2008-04-07 05:35:59.408 098 18217.10 49.51 52484.61 88888.00 2008-04-07 05:35:59.908 098 18217.12 49.52 52484.58 88888.00 2008-04-07 05:36:00.408 098 18217.11 49.54 52484.66 88888.00 2008-04-07 05:36:00.908 098 18217.18 49.52 52484.63 88888.00 2008-04-07 05:36:01.408 098 18217.29 49.58 52484.68 88888.00 2008-04-07 05:36:01.908 098 18217.16 49.54 52484.75 88888.00 2008-04-07 05:36:02.408 098 18217.10 49.49 52484.71 88888.00 2008-04-07 05:36:02.908 098 18217.10 49.40 52484.82 88888.00 2008-04-07 05:36:03.408 098 18217.17 49.43 52484.91 88888.00 2008-04-07 05:36:03.908 098 18217.06 49.57 52485.02 88888.00 2008-04-07 05:36:04.408 098 18217.11 49.56 52484.97 88888.00 2008-04-07 05:36:04.908 098 18217.19 49.50 52484.89 88888.00 2008-04-07 05:36:05.408 098 18217.07 49.42 52484.92 88888.00 2008-04-07 05:36:05.908 098 18217.10 49.37 52484.78 88888.00 2008-04-07 05:36:06.408 098 18217.10 49.35 52484.86 88888.00 2008-04-07 05:36:06.908 098 18217.06 49.38 52484.83 88888.00 2008-04-07 05:36:07.408 098 18216.97 49.41 52484.72 88888.00 2008-04-07 05:36:07.908 098 18216.97 49.68 52484.69 88888.00 2008-04-07 05:36:08.408 098 18217.11 49.90 52484.80 88888.00 2008-04-07 05:36:08.908 098 18217.17 49.94 52484.80 88888.00 2008-04-07 05:36:09.408 098 18217.15 49.85 52484.92 88888.00 2008-04-07 05:36:09.908 098 18217.18 49.82 52484.91 88888.00 2008-04-07 05:36:10.408 098 18217.24 49.79 52484.90 88888.00 2008-04-07 05:36:10.908 098 18217.15 49.92 52485.00 88888.00 2008-04-07 05:36:11.408 098 18217.23 50.00 52485.13 88888.00 2008-04-07 05:36:11.908 098 18217.24 50.01 52485.21 88888.00 2008-04-07 05:36:12.408 098 18217.33 49.97 52485.10 88888.00 2008-04-07 05:36:12.908 098 18217.25 49.95 52485.12 88888.00 2008-04-07 05:36:13.408 098 18217.27 49.98 52485.13 88888.00 2008-04-07 05:36:13.908 098 18217.35 50.01 52485.16 88888.00 2008-04-07 05:36:14.408 098 18217.25 50.00 52485.17 88888.00 2008-04-07 05:36:14.908 098 18217.26 50.06 52485.21 88888.00 2008-04-07 05:36:15.408 098 18217.37 50.14 52485.23 88888.00 2008-04-07 05:36:15.908 098 18217.43 50.00 52485.29 88888.00 2008-04-07 05:36:16.408 098 18217.40 49.91 52485.35 88888.00 2008-04-07 05:36:16.908 098 18217.45 49.84 52485.37 88888.00 2008-04-07 05:36:17.408 098 18217.48 49.91 52485.44 88888.00 2008-04-07 05:36:17.908 098 18217.48 50.14 52485.38 88888.00 2008-04-07 05:36:18.408 098 18217.47 50.18 52485.38 88888.00 2008-04-07 05:36:18.908 098 18217.40 50.20 52485.35 88888.00 2008-04-07 05:36:19.408 098 18217.36 50.28 52485.30 88888.00 2008-04-07 05:36:19.908 098 18217.42 50.32 52485.31 88888.00 2008-04-07 05:36:20.408 098 18217.54 50.33 52485.25 88888.00 2008-04-07 05:36:20.908 098 18217.69 50.39 52485.24 88888.00 2008-04-07 05:36:21.408 098 18217.76 50.52 52485.35 88888.00 2008-04-07 05:36:21.908 098 18217.67 50.52 52485.27 88888.00 2008-04-07 05:36:22.405 098 18217.60 50.48 52485.46 88888.00 2008-04-07 05:36:22.905 098 18217.55 50.32 52485.47 88888.00 2008-04-07 05:36:23.405 098 18217.50 50.17 52485.36 88888.00 2008-04-07 05:36:23.905 098 18217.55 50.23 52485.33 88888.00 2008-04-07 05:36:24.405 098 18217.62 50.43 52485.31 88888.00 2008-04-07 05:36:24.905 098 18217.70 50.55 52485.33 88888.00 2008-04-07 05:36:25.405 098 18217.68 50.66 52485.35 88888.00 2008-04-07 05:36:25.905 098 18217.69 50.67 52485.39 88888.00 2008-04-07 05:36:26.405 098 18217.71 50.73 52485.43 88888.00 2008-04-07 05:36:26.905 098 18217.57 50.78 52485.53 88888.00 2008-04-07 05:36:27.405 098 18217.50 50.73 52485.56 88888.00 2008-04-07 05:36:27.905 098 18217.50 50.71 52485.52 88888.00 2008-04-07 05:36:28.405 098 18217.55 50.69 52485.47 88888.00 2008-04-07 05:36:28.905 098 18217.51 50.66 52485.43 88888.00 2008-04-07 05:36:29.405 098 18217.49 50.59 52485.44 88888.00 2008-04-07 05:36:29.905 098 18217.55 50.52 52485.42 88888.00 2008-04-07 05:36:30.405 098 18217.56 50.53 52485.50 88888.00 2008-04-07 05:36:30.905 098 18217.60 50.50 52485.65 88888.00 2008-04-07 05:36:31.405 098 18217.58 50.55 52485.67 88888.00 2008-04-07 05:36:31.905 098 18217.56 50.73 52485.62 88888.00 2008-04-07 05:36:32.405 098 18217.43 50.75 52485.51 88888.00 2008-04-07 05:36:32.905 098 18217.35 50.80 52485.60 88888.00 2008-04-07 05:36:33.405 098 18217.27 50.84 52485.55 88888.00 2008-04-07 05:36:33.905 098 18217.34 50.89 52485.64 88888.00 2008-04-07 05:36:34.405 098 18217.33 50.97 52485.63 88888.00 2008-04-07 05:36:34.905 098 18217.28 51.03 52485.60 88888.00 2008-04-07 05:36:35.405 098 18217.37 51.08 52485.55 88888.00 2008-04-07 05:36:35.905 098 18217.31 51.08 52485.59 88888.00 2008-04-07 05:36:36.405 098 18217.37 51.17 52485.50 88888.00 2008-04-07 05:36:36.905 098 18217.40 51.22 52485.46 88888.00 2008-04-07 05:36:37.405 098 18217.42 51.15 52485.53 88888.00 2008-04-07 05:36:37.905 098 18217.56 51.17 52485.48 88888.00 2008-04-07 05:36:38.405 098 18217.54 51.18 52485.56 88888.00 2008-04-07 05:36:38.905 098 18217.40 51.23 52485.76 88888.00 2008-04-07 05:36:39.405 098 18217.47 51.29 52485.75 88888.00 2008-04-07 05:36:39.905 098 18217.50 51.25 52485.75 88888.00 2008-04-07 05:36:40.405 098 18217.49 51.24 52485.70 88888.00 2008-04-07 05:36:40.905 098 18217.40 51.30 52485.71 88888.00 2008-04-07 05:36:41.405 098 18217.42 51.36 52485.74 88888.00 2008-04-07 05:36:41.905 098 18217.40 51.42 52485.71 88888.00 2008-04-07 05:36:42.405 098 18217.28 51.42 52485.65 88888.00 2008-04-07 05:36:42.905 098 18217.40 51.40 52485.62 88888.00 2008-04-07 05:36:43.405 098 18217.47 51.47 52485.54 88888.00 2008-04-07 05:36:43.905 098 18217.43 51.51 52485.38 88888.00 2008-04-07 05:36:44.405 098 18217.40 51.47 52485.43 88888.00 2008-04-07 05:36:44.905 098 18217.53 51.53 52485.51 88888.00 2008-04-07 05:36:45.405 098 18217.49 51.54 52485.44 88888.00 2008-04-07 05:36:45.905 098 18217.42 51.49 52485.43 88888.00 2008-04-07 05:36:46.405 098 18217.49 51.51 52485.51 88888.00 2008-04-07 05:36:46.905 098 18217.56 51.57 52485.47 88888.00 2008-04-07 05:36:47.405 098 18217.47 51.61 52485.60 88888.00 2008-04-07 05:36:47.905 098 18217.53 51.71 52485.54 88888.00 2008-04-07 05:36:48.405 098 18217.51 51.64 52485.60 88888.00 2008-04-07 05:36:48.905 098 18217.48 51.64 52485.63 88888.00 2008-04-07 05:36:49.405 098 18217.44 51.68 52485.68 88888.00 2008-04-07 05:36:49.905 098 18217.44 51.80 52485.82 88888.00 2008-04-07 05:36:50.405 098 18217.46 51.86 52485.78 88888.00 2008-04-07 05:36:50.905 098 18217.58 51.82 52485.90 88888.00 2008-04-07 05:36:51.405 098 18217.58 51.79 52485.81 88888.00 2008-04-07 05:36:51.905 098 18217.31 51.78 52485.71 88888.00 2008-04-07 05:36:52.405 098 18217.22 51.81 52485.65 88888.00 2008-04-07 05:36:52.905 098 18217.13 51.84 52485.68 88888.00 2008-04-07 05:36:53.405 098 18217.14 51.92 52485.64 88888.00 2008-04-07 05:36:53.905 098 18217.34 51.95 52485.60 88888.00 2008-04-07 05:36:54.405 098 18217.34 51.83 52485.73 88888.00 2008-04-07 05:36:54.905 098 18217.38 51.84 52485.84 88888.00 2008-04-07 05:36:55.405 098 18217.66 51.87 52485.79 88888.00 2008-04-07 05:36:55.905 098 18217.87 51.96 52485.74 88888.00 2008-04-07 05:36:56.405 098 18217.89 52.04 52485.65 88888.00 2008-04-07 05:36:56.905 098 18217.82 52.11 52485.63 88888.00 2008-04-07 05:36:57.405 098 18217.93 52.09 52485.68 88888.00 2008-04-07 05:36:57.905 098 18218.03 52.17 52485.81 88888.00 2008-04-07 05:36:58.405 098 18218.10 52.21 52485.84 88888.00 2008-04-07 05:36:58.905 098 18218.21 52.11 52485.90 88888.00 2008-04-07 05:36:59.405 098 18218.23 52.12 52485.90 88888.00 2008-04-07 05:36:59.905 098 18218.22 52.31 52485.83 88888.00 2008-04-07 05:37:00.405 098 18218.34 52.47 52485.86 88888.00 2008-04-07 05:37:00.905 098 18218.11 52.48 52486.00 88888.00 2008-04-07 05:37:01.405 098 18218.04 52.50 52486.13 88888.00 2008-04-07 05:37:01.905 098 18218.26 52.53 52486.08 88888.00 2008-04-07 05:37:02.405 098 18218.29 52.56 52486.01 88888.00 2008-04-07 05:37:02.905 098 18218.19 52.63 52486.06 88888.00 2008-04-07 05:37:03.405 098 18218.18 52.56 52486.14 88888.00 2008-04-07 05:37:03.905 098 18218.26 52.61 52486.14 88888.00 2008-04-07 05:37:04.405 098 18218.26 52.64 52486.09 88888.00 2008-04-07 05:37:04.905 098 18218.35 52.48 52486.21 88888.00 2008-04-07 05:37:05.405 098 18218.42 52.41 52486.30 88888.00 2008-04-07 05:37:05.905 098 18218.43 52.62 52486.46 88888.00 2008-04-07 05:37:06.405 098 18218.46 52.74 52486.43 88888.00 2008-04-07 05:37:06.905 098 18218.42 52.69 52486.42 88888.00 2008-04-07 05:37:07.405 098 18218.40 52.65 52486.41 88888.00 2008-04-07 05:37:07.905 098 18218.55 52.68 52486.42 88888.00 2008-04-07 05:37:08.405 098 18218.62 52.78 52486.43 88888.00 2008-04-07 05:37:08.905 098 18218.60 52.79 52486.35 88888.00 2008-04-07 05:37:09.405 098 18218.65 52.74 52486.42 88888.00 2008-04-07 05:37:09.905 098 18218.68 52.69 52486.40 88888.00 2008-04-07 05:37:10.405 098 18218.73 52.66 52486.43 88888.00 2008-04-07 05:37:10.905 098 18218.67 52.70 52486.52 88888.00 2008-04-07 05:37:11.405 098 18218.57 52.78 52486.42 88888.00 2008-04-07 05:37:11.905 098 18218.59 52.76 52486.35 88888.00 2008-04-07 05:37:12.405 098 18218.67 52.76 52486.44 88888.00 2008-04-07 05:37:12.905 098 18218.77 52.65 52486.42 88888.00 2008-04-07 05:37:13.405 098 18218.76 52.50 52486.32 88888.00 2008-04-07 05:37:13.905 098 18218.71 52.51 52486.42 88888.00 2008-04-07 05:37:14.405 098 18218.59 52.51 52486.37 88888.00 2008-04-07 05:37:14.905 098 18218.69 52.73 52486.46 88888.00 2008-04-07 05:37:15.405 098 18218.62 52.79 52486.52 88888.00 2008-04-07 05:37:15.905 098 18218.54 52.74 52486.64 88888.00 2008-04-07 05:37:16.405 098 18218.58 52.72 52486.53 88888.00 2008-04-07 05:37:16.905 098 18218.63 52.71 52486.44 88888.00 2008-04-07 05:37:17.405 098 18218.62 52.74 52486.41 88888.00 2008-04-07 05:37:17.905 098 18218.66 52.80 52486.41 88888.00 2008-04-07 05:37:18.405 098 18218.68 52.78 52486.46 88888.00 2008-04-07 05:37:18.905 098 18218.78 52.73 52486.56 88888.00 2008-04-07 05:37:19.405 098 18218.69 52.87 52486.63 88888.00 2008-04-07 05:37:19.905 098 18218.59 52.94 52486.83 88888.00 2008-04-07 05:37:20.405 098 18218.53 52.97 52486.66 88888.00 2008-04-07 05:37:20.905 098 18218.47 53.03 52486.68 88888.00 2008-04-07 05:37:21.405 098 18218.47 52.90 52486.58 88888.00 2008-04-07 05:37:21.905 098 18218.37 52.77 52486.68 88888.00 2008-04-07 05:37:22.405 098 18218.66 52.86 52486.67 88888.00 2008-04-07 05:37:22.905 098 18218.81 53.04 52486.58 88888.00 2008-04-07 05:37:23.405 098 18218.91 53.03 52486.51 88888.00 2008-04-07 05:37:23.905 098 18219.00 52.82 52486.46 88888.00 2008-04-07 05:37:24.405 098 18218.92 52.88 52486.48 88888.00 2008-04-07 05:37:24.905 098 18218.73 52.90 52486.54 88888.00 2008-04-07 05:37:25.405 098 18218.71 52.89 52486.62 88888.00 2008-04-07 05:37:25.905 098 18218.77 52.90 52486.71 88888.00 2008-04-07 05:37:26.405 098 18218.87 52.92 52486.68 88888.00 2008-04-07 05:37:26.905 098 18218.83 52.85 52486.64 88888.00 2008-04-07 05:37:27.405 098 18218.77 52.87 52486.64 88888.00 2008-04-07 05:37:27.905 098 18218.70 52.89 52486.66 88888.00 2008-04-07 05:37:28.405 098 18218.81 52.90 52486.82 88888.00 2008-04-07 05:37:28.905 098 18218.86 53.13 52486.83 88888.00 2008-04-07 05:37:29.405 098 18218.80 53.19 52486.92 88888.00 2008-04-07 05:37:29.905 098 18218.56 53.04 52486.92 88888.00 2008-04-07 05:37:30.405 098 18218.75 52.89 52486.80 88888.00 2008-04-07 05:37:30.905 098 18218.96 52.88 52486.82 88888.00 2008-04-07 05:37:31.405 098 18219.08 52.92 52486.86 88888.00 2008-04-07 05:37:31.905 098 18219.08 52.90 52486.91 88888.00 2008-04-07 05:37:32.405 098 18219.01 52.88 52486.91 88888.00 2008-04-07 05:37:32.905 098 18218.94 52.86 52486.91 88888.00 2008-04-07 05:37:33.405 098 18218.99 52.92 52486.82 88888.00 2008-04-07 05:37:33.905 098 18218.99 52.90 52486.79 88888.00 2008-04-07 05:37:34.405 098 18218.96 52.85 52486.83 88888.00 2008-04-07 05:37:34.905 098 18218.90 52.83 52486.92 88888.00 2008-04-07 05:37:35.405 098 18218.96 52.89 52486.93 88888.00 2008-04-07 05:37:35.905 098 18218.97 53.02 52486.88 88888.00 2008-04-07 05:37:36.405 098 18218.91 53.23 52486.87 88888.00 2008-04-07 05:37:36.905 098 18218.92 53.35 52486.91 88888.00 2008-04-07 05:37:37.405 098 18218.98 53.39 52486.89 88888.00 2008-04-07 05:37:37.905 098 18219.09 53.42 52486.86 88888.00 2008-04-07 05:37:38.405 098 18219.08 53.45 52486.84 88888.00 2008-04-07 05:37:38.905 098 18219.24 53.44 52486.92 88888.00 2008-04-07 05:37:39.405 098 18219.28 53.48 52486.99 88888.00 2008-04-07 05:37:39.905 098 18219.29 53.51 52487.12 88888.00 2008-04-07 05:37:40.405 098 18219.09 53.61 52487.14 88888.00 2008-04-07 05:37:40.905 098 18219.28 53.57 52487.23 88888.00 2008-04-07 05:37:41.405 098 18219.29 53.53 52487.24 88888.00 2008-04-07 05:37:41.905 098 18219.28 53.35 52487.16 88888.00 2008-04-07 05:37:42.405 098 18219.40 53.36 52487.14 88888.00 2008-04-07 05:37:42.905 098 18219.53 53.35 52487.21 88888.00 2008-04-07 05:37:43.405 098 18219.55 53.45 52487.26 88888.00 2008-04-07 05:37:43.905 098 18219.61 53.58 52487.20 88888.00 2008-04-07 05:37:44.405 098 18219.60 53.66 52487.17 88888.00 2008-04-07 05:37:44.905 098 18219.50 53.69 52487.12 88888.00 2008-04-07 05:37:45.405 098 18219.52 53.71 52487.15 88888.00 2008-04-07 05:37:45.905 098 18219.55 53.82 52487.30 88888.00 2008-04-07 05:37:46.405 098 18219.64 53.87 52487.25 88888.00 2008-04-07 05:37:46.905 098 18219.65 53.77 52487.26 88888.00 2008-04-07 05:37:47.405 098 18219.64 53.87 52487.32 88888.00 2008-04-07 05:37:47.905 098 18219.73 53.87 52487.30 88888.00 2008-04-07 05:37:48.405 098 18219.78 53.87 52487.33 88888.00 2008-04-07 05:37:48.905 098 18219.76 53.82 52487.38 88888.00 2008-04-07 05:37:49.405 098 18219.76 53.86 52487.32 88888.00 2008-04-07 05:37:49.905 098 18219.81 54.00 52487.38 88888.00 2008-04-07 05:37:50.405 098 18219.86 54.00 52487.38 88888.00 2008-04-07 05:37:50.905 098 18219.79 53.89 52487.39 88888.00 2008-04-07 05:37:51.405 098 18219.76 53.95 52487.40 88888.00 2008-04-07 05:37:51.905 098 18219.86 53.99 52487.45 88888.00 2008-04-07 05:37:52.405 098 18219.85 54.05 52487.41 88888.00 2008-04-07 05:37:52.905 098 18219.85 54.04 52487.44 88888.00 2008-04-07 05:37:53.405 098 18219.87 54.10 52487.61 88888.00 2008-04-07 05:37:53.905 098 18219.72 54.14 52487.56 88888.00 2008-04-07 05:37:54.405 098 18219.68 54.18 52487.53 88888.00 2008-04-07 05:37:54.905 098 18219.76 54.16 52487.51 88888.00 2008-04-07 05:37:55.405 098 18219.92 54.16 52487.55 88888.00 2008-04-07 05:37:55.905 098 18219.95 54.21 52487.63 88888.00 2008-04-07 05:37:56.405 098 18219.73 54.24 52487.81 88888.00 2008-04-07 05:37:56.905 098 18219.55 54.24 52487.72 88888.00 2008-04-07 05:37:57.405 098 18219.64 54.23 52487.62 88888.00 2008-04-07 05:37:57.905 098 18219.75 54.29 52487.64 88888.00 2008-04-07 05:37:58.405 098 18219.68 54.24 52487.69 88888.00 2008-04-07 05:37:58.905 098 18219.82 54.22 52487.64 88888.00 2008-04-07 05:37:59.405 098 18219.79 54.29 52487.56 88888.00 2008-04-07 05:37:59.905 098 18219.75 54.37 52487.61 88888.00 2008-04-07 05:38:00.405 098 18219.83 54.42 52487.67 88888.00 2008-04-07 05:38:00.905 098 18219.68 54.45 52487.75 88888.00 2008-04-07 05:38:01.405 098 18219.76 54.46 52487.80 88888.00 2008-04-07 05:38:01.905 098 18219.85 54.44 52487.65 88888.00 2008-04-07 05:38:02.405 098 18219.85 54.46 52487.64 88888.00 2008-04-07 05:38:02.905 098 18219.81 54.49 52487.81 88888.00 2008-04-07 05:38:03.405 098 18219.85 54.48 52487.94 88888.00 2008-04-07 05:38:03.905 098 18219.87 54.43 52487.96 88888.00 2008-04-07 05:38:04.405 098 18219.86 54.50 52487.90 88888.00 2008-04-07 05:38:04.905 098 18219.94 54.50 52487.83 88888.00 2008-04-07 05:38:05.405 098 18219.96 54.40 52487.93 88888.00 2008-04-07 05:38:05.905 098 18220.06 54.41 52488.03 88888.00 2008-04-07 05:38:06.405 098 18220.08 54.48 52487.96 88888.00 2008-04-07 05:38:06.905 098 18220.08 54.54 52487.86 88888.00 2008-04-07 05:38:07.405 098 18220.12 54.55 52487.80 88888.00 2008-04-07 05:38:07.905 098 18220.23 54.56 52487.87 88888.00 2008-04-07 05:38:08.405 098 18220.26 54.56 52487.92 88888.00 2008-04-07 05:38:08.905 098 18220.32 54.61 52488.05 88888.00 2008-04-07 05:38:09.405 098 18220.37 54.70 52488.18 88888.00 2008-04-07 05:38:09.905 098 18220.35 54.80 52488.20 88888.00 2008-04-07 05:38:10.405 098 18220.54 54.77 52488.27 88888.00 2008-04-07 05:38:10.905 098 18220.57 54.59 52488.23 88888.00 2008-04-07 05:38:11.405 098 18220.59 54.51 52488.23 88888.00 2008-04-07 05:38:11.905 098 18220.59 54.55 52488.22 88888.00 2008-04-07 05:38:12.405 098 18220.63 54.68 52488.28 88888.00 2008-04-07 05:38:12.905 098 18220.49 54.75 52488.37 88888.00 2008-04-07 05:38:13.405 098 18220.58 54.84 52488.44 88888.00 2008-04-07 05:38:13.905 098 18220.60 54.92 52488.43 88888.00 2008-04-07 05:38:14.405 098 18220.47 54.96 52488.49 88888.00 2008-04-07 05:38:14.905 098 18220.55 54.88 52488.64 88888.00 2008-04-07 05:38:15.405 098 18220.70 54.84 52488.55 88888.00 2008-04-07 05:38:15.905 098 18220.79 54.90 52488.58 88888.00 2008-04-07 05:38:16.405 098 18220.74 54.92 52488.50 88888.00 2008-04-07 05:38:16.905 098 18220.66 54.91 52488.45 88888.00 2008-04-07 05:38:17.405 098 18220.68 54.95 52488.45 88888.00 2008-04-07 05:38:17.905 098 18220.68 54.90 52488.53 88888.00 2008-04-07 05:38:18.405 098 18220.58 54.87 52488.58 88888.00 2008-04-07 05:38:18.905 098 18220.69 54.74 52488.55 88888.00 2008-04-07 05:38:19.405 098 18220.87 54.80 52488.51 88888.00 2008-04-07 05:38:19.905 098 18220.94 54.95 52488.40 88888.00 2008-04-07 05:38:20.405 098 18221.08 54.91 52488.38 88888.00 2008-04-07 05:38:20.905 098 18221.19 54.87 52488.45 88888.00 2008-04-07 05:38:21.405 098 18221.23 54.87 52488.52 88888.00 2008-04-07 05:38:21.905 098 18221.28 54.87 52488.43 88888.00 2008-04-07 05:38:22.405 098 18221.37 54.97 52488.61 88888.00 2008-04-07 05:38:22.905 098 18221.44 54.95 52488.68 88888.00 2008-04-07 05:38:23.405 098 18221.37 55.07 52488.75 88888.00 2008-04-07 05:38:23.905 098 18221.34 55.07 52488.81 88888.00 2008-04-07 05:38:24.405 098 18221.40 55.02 52488.79 88888.00 2008-04-07 05:38:24.905 098 18221.42 54.99 52488.77 88888.00 2008-04-07 05:38:25.405 098 18221.40 55.00 52488.85 88888.00 2008-04-07 05:38:25.905 098 18221.47 55.03 52488.79 88888.00 2008-04-07 05:38:26.405 098 18221.33 55.01 52488.58 88888.00 2008-04-07 05:38:26.905 098 18221.27 55.02 52488.64 88888.00 2008-04-07 05:38:27.405 098 18221.28 55.02 52488.62 88888.00 2008-04-07 05:38:27.905 098 18221.15 55.06 52488.68 88888.00 2008-04-07 05:38:28.405 098 18221.22 55.01 52488.77 88888.00 2008-04-07 05:38:28.905 098 18221.31 55.05 52488.80 88888.00 2008-04-07 05:38:29.405 098 18221.33 55.12 52488.76 88888.00 2008-04-07 05:38:29.905 098 18221.45 55.18 52488.85 88888.00 2008-04-07 05:38:30.405 098 18221.34 55.13 52488.85 88888.00 2008-04-07 05:38:30.905 098 18221.38 55.16 52488.84 88888.00 2008-04-07 05:38:31.405 098 18221.46 55.15 52488.90 88888.00 2008-04-07 05:38:31.905 098 18221.33 55.18 52488.96 88888.00 2008-04-07 05:38:32.405 098 18221.22 55.24 52488.94 88888.00 2008-04-07 05:38:32.905 098 18221.22 55.24 52488.90 88888.00 2008-04-07 05:38:33.405 098 18221.23 55.28 52488.85 88888.00 2008-04-07 05:38:33.905 098 18221.33 55.33 52488.87 88888.00 2008-04-07 05:38:34.405 098 18221.40 55.39 52488.99 88888.00 2008-04-07 05:38:34.905 098 18221.30 55.32 52489.09 88888.00 2008-04-07 05:38:35.405 098 18221.45 55.08 52489.15 88888.00 2008-04-07 05:38:35.905 098 18221.38 54.94 52489.18 88888.00 2008-04-07 05:38:36.405 098 18221.39 54.96 52489.25 88888.00 2008-04-07 05:38:36.905 098 18221.45 55.20 52489.24 88888.00 2008-04-07 05:38:37.405 098 18221.40 55.36 52489.24 88888.00 2008-04-07 05:38:37.905 098 18221.44 55.34 52489.24 88888.00 2008-04-07 05:38:38.405 098 18221.37 55.44 52489.23 88888.00 2008-04-07 05:38:38.905 098 18221.29 55.58 52489.20 88888.00 2008-04-07 05:38:39.405 098 18221.35 55.54 52489.20 88888.00 2008-04-07 05:38:39.905 098 18221.50 55.51 52489.20 88888.00 2008-04-07 05:38:40.405 098 18221.46 55.57 52489.19 88888.00 2008-04-07 05:38:40.905 098 18221.40 55.58 52489.22 88888.00 2008-04-07 05:38:41.405 098 18221.31 55.52 52489.22 88888.00 2008-04-07 05:38:41.905 098 18221.37 55.43 52489.23 88888.00 2008-04-07 05:38:42.405 098 18221.38 55.44 52489.22 88888.00 2008-04-07 05:38:42.905 098 18221.42 55.46 52489.21 88888.00 2008-04-07 05:38:43.405 098 18221.53 55.47 52489.19 88888.00 2008-04-07 05:38:43.905 098 18221.55 55.55 52489.22 88888.00 2008-04-07 05:38:44.405 098 18221.61 55.51 52489.26 88888.00 2008-04-07 05:38:44.905 098 18221.68 55.50 52489.29 88888.00 2008-04-07 05:38:45.405 098 18221.77 55.56 52489.29 88888.00 2008-04-07 05:38:45.905 098 18221.68 55.62 52489.25 88888.00 2008-04-07 05:38:46.405 098 18221.62 55.68 52489.35 88888.00 2008-04-07 05:38:46.905 098 18221.64 55.72 52489.35 88888.00 2008-04-07 05:38:47.405 098 18221.71 55.69 52489.30 88888.00 2008-04-07 05:38:47.905 098 18221.79 55.70 52489.35 88888.00 2008-04-07 05:38:48.405 098 18221.80 55.78 52489.29 88888.00 2008-04-07 05:38:48.905 098 18221.78 55.84 52489.22 88888.00 2008-04-07 05:38:49.405 098 18221.91 55.80 52489.23 88888.00 2008-04-07 05:38:49.905 098 18221.92 55.80 52489.27 88888.00 2008-04-07 05:38:50.405 098 18221.92 55.76 52489.21 88888.00 2008-04-07 05:38:50.905 098 18221.90 55.73 52489.29 88888.00 2008-04-07 05:38:51.405 098 18221.87 55.72 52489.29 88888.00 2008-04-07 05:38:51.905 098 18222.04 55.75 52489.16 88888.00 2008-04-07 05:38:52.405 098 18222.07 55.74 52489.08 88888.00 2008-04-07 05:38:52.905 098 18221.95 55.67 52489.14 88888.00 2008-04-07 05:38:53.405 098 18222.00 55.67 52489.22 88888.00 2008-04-07 05:38:53.905 098 18222.07 55.68 52489.22 88888.00 2008-04-07 05:38:54.405 098 18222.02 55.76 52489.13 88888.00 2008-04-07 05:38:54.905 098 18222.04 55.73 52489.24 88888.00 2008-04-07 05:38:55.405 098 18222.05 55.77 52489.33 88888.00 2008-04-07 05:38:55.905 098 18221.96 55.70 52489.22 88888.00 2008-04-07 05:38:56.405 098 18222.01 55.66 52489.18 88888.00 2008-04-07 05:38:56.905 098 18221.91 55.59 52489.22 88888.00 2008-04-07 05:38:57.405 098 18221.92 55.62 52489.33 88888.00 2008-04-07 05:38:57.905 098 18221.98 55.66 52489.33 88888.00 2008-04-07 05:38:58.405 098 18222.10 55.52 52489.36 88888.00 2008-04-07 05:38:58.905 098 18222.09 55.54 52489.44 88888.00 2008-04-07 05:38:59.405 098 18222.05 55.59 52489.54 88888.00 2008-04-07 05:38:59.905 098 18221.93 55.65 52489.52 88888.00 2008-04-07 05:39:00.405 098 18221.95 55.62 52489.49 88888.00 2008-04-07 05:39:00.905 098 18221.83 55.61 52489.47 88888.00 2008-04-07 05:39:01.405 098 18221.85 55.63 52489.47 88888.00 2008-04-07 05:39:01.905 098 18221.98 55.64 52489.45 88888.00 2008-04-07 05:39:02.405 098 18221.81 55.64 52489.43 88888.00 2008-04-07 05:39:02.905 098 18221.84 55.64 52489.41 88888.00 2008-04-07 05:39:03.405 098 18221.82 55.67 52489.49 88888.00 2008-04-07 05:39:03.905 098 18221.79 55.66 52489.50 88888.00 2008-04-07 05:39:04.405 098 18221.75 55.58 52489.55 88888.00 2008-04-07 05:39:04.905 098 18221.80 55.53 52489.60 88888.00 2008-04-07 05:39:05.405 098 18221.87 55.59 52489.61 88888.00 2008-04-07 05:39:05.905 098 18221.80 55.58 52489.58 88888.00 2008-04-07 05:39:06.405 098 18221.77 55.62 52489.61 88888.00 2008-04-07 05:39:06.905 098 18221.80 55.52 52489.61 88888.00 2008-04-07 05:39:07.405 098 18221.73 55.58 52489.55 88888.00 2008-04-07 05:39:07.905 098 18221.78 55.54 52489.61 88888.00 2008-04-07 05:39:08.405 098 18221.85 55.53 52489.54 88888.00 2008-04-07 05:39:08.905 098 18221.82 55.53 52489.54 88888.00 2008-04-07 05:39:09.405 098 18221.81 55.46 52489.61 88888.00 2008-04-07 05:39:09.905 098 18221.93 55.49 52489.64 88888.00 2008-04-07 05:39:10.405 098 18221.87 55.63 52489.66 88888.00 2008-04-07 05:39:10.905 098 18221.77 55.66 52489.70 88888.00 2008-04-07 05:39:11.405 098 18221.77 55.66 52489.70 88888.00 2008-04-07 05:39:11.905 098 18221.84 55.66 52489.68 88888.00 2008-04-07 05:39:12.405 098 18221.85 55.63 52489.73 88888.00 2008-04-07 05:39:12.905 098 18221.88 55.56 52489.79 88888.00 2008-04-07 05:39:13.405 098 18221.84 55.59 52489.83 88888.00 2008-04-07 05:39:13.905 098 18221.99 55.64 52489.88 88888.00 2008-04-07 05:39:14.405 098 18222.01 55.63 52489.85 88888.00 2008-04-07 05:39:14.905 098 18221.93 55.59 52489.95 88888.00 2008-04-07 05:39:15.405 098 18221.91 55.44 52489.91 88888.00 2008-04-07 05:39:15.905 098 18221.85 55.55 52489.88 88888.00 2008-04-07 05:39:16.405 098 18221.72 55.70 52489.97 88888.00 2008-04-07 05:39:16.905 098 18221.89 55.71 52490.00 88888.00 2008-04-07 05:39:17.405 098 18221.90 55.75 52490.03 88888.00 2008-04-07 05:39:17.905 098 18221.83 55.57 52490.03 88888.00 2008-04-07 05:39:18.405 098 18221.85 55.61 52489.94 88888.00 2008-04-07 05:39:18.905 098 18221.95 55.69 52489.96 88888.00 2008-04-07 05:39:19.405 098 18221.93 55.69 52490.05 88888.00 2008-04-07 05:39:19.905 098 18221.94 55.64 52490.15 88888.00 2008-04-07 05:39:20.405 098 18221.96 55.77 52490.20 88888.00 2008-04-07 05:39:20.905 098 18221.95 55.80 52490.13 88888.00 2008-04-07 05:39:21.405 098 18222.02 55.89 52490.16 88888.00 2008-04-07 05:39:21.905 098 18222.07 55.91 52490.26 88888.00 2008-04-07 05:39:22.405 098 18222.01 55.88 52490.22 88888.00 2008-04-07 05:39:22.905 098 18221.95 55.92 52490.20 88888.00 2008-04-07 05:39:23.405 098 18221.91 56.00 52490.05 88888.00 2008-04-07 05:39:23.905 098 18221.91 55.95 52490.02 88888.00 2008-04-07 05:39:24.405 098 18222.01 55.67 52490.13 88888.00 2008-04-07 05:39:24.905 098 18222.13 55.62 52490.06 88888.00 2008-04-07 05:39:25.405 098 18222.06 55.66 52490.11 88888.00 2008-04-07 05:39:25.905 098 18222.16 55.66 52490.20 88888.00 2008-04-07 05:39:26.405 098 18222.20 55.64 52490.19 88888.00 2008-04-07 05:39:26.905 098 18222.18 55.57 52490.15 88888.00 2008-04-07 05:39:27.405 098 18222.20 55.58 52490.22 88888.00 2008-04-07 05:39:27.905 098 18222.21 55.64 52490.25 88888.00 2008-04-07 05:39:28.405 098 18222.28 55.85 52490.26 88888.00 2008-04-07 05:39:28.905 098 18222.40 55.96 52490.29 88888.00 2008-04-07 05:39:29.405 098 18222.43 56.02 52490.32 88888.00 2008-04-07 05:39:29.905 098 18222.39 56.10 52490.31 88888.00 2008-04-07 05:39:30.405 098 18222.50 56.20 52490.26 88888.00 2008-04-07 05:39:30.905 098 18222.47 56.12 52490.25 88888.00 2008-04-07 05:39:31.405 098 18222.44 56.06 52490.29 88888.00 2008-04-07 05:39:31.905 098 18222.45 56.11 52490.37 88888.00 2008-04-07 05:39:32.405 098 18222.43 56.15 52490.42 88888.00 2008-04-07 05:39:32.905 098 18222.49 56.20 52490.39 88888.00 2008-04-07 05:39:33.405 098 18222.45 56.23 52490.51 88888.00 2008-04-07 05:39:33.905 098 18222.51 56.20 52490.51 88888.00 2008-04-07 05:39:34.405 098 18222.36 56.20 52490.47 88888.00 2008-04-07 05:39:34.905 098 18222.36 56.26 52490.40 88888.00 2008-04-07 05:39:35.405 098 18222.35 56.33 52490.51 88888.00 2008-04-07 05:39:35.905 098 18222.32 56.25 52490.64 88888.00 2008-04-07 05:39:36.405 098 18222.43 56.30 52490.77 88888.00 2008-04-07 05:39:36.905 098 18222.45 56.32 52490.71 88888.00 2008-04-07 05:39:37.405 098 18222.43 56.35 52490.64 88888.00 2008-04-07 05:39:37.905 098 18222.34 56.40 52490.51 88888.00 2008-04-07 05:39:38.405 098 18222.57 56.39 52490.50 88888.00 2008-04-07 05:39:38.905 098 18222.63 56.40 52490.64 88888.00 2008-04-07 05:39:39.405 098 18222.64 56.36 52490.80 88888.00 2008-04-07 05:39:39.905 098 18222.67 56.44 52490.85 88888.00 2008-04-07 05:39:40.405 098 18222.68 56.41 52490.88 88888.00 2008-04-07 05:39:40.905 098 18222.71 56.37 52490.81 88888.00 2008-04-07 05:39:41.405 098 18222.76 56.38 52490.76 88888.00 2008-04-07 05:39:41.905 098 18222.79 56.40 52490.81 88888.00 2008-04-07 05:39:42.405 098 18222.77 56.38 52490.88 88888.00 2008-04-07 05:39:42.905 098 18222.78 56.36 52490.94 88888.00 2008-04-07 05:39:43.405 098 18222.86 56.38 52490.95 88888.00 2008-04-07 05:39:43.905 098 18222.88 56.40 52490.90 88888.00 2008-04-07 05:39:44.405 098 18222.81 56.39 52490.87 88888.00 2008-04-07 05:39:44.905 098 18222.78 56.43 52490.98 88888.00 2008-04-07 05:39:45.405 098 18222.77 56.38 52491.09 88888.00 2008-04-07 05:39:45.905 098 18222.79 56.33 52491.06 88888.00 2008-04-07 05:39:46.405 098 18222.78 56.41 52491.10 88888.00 2008-04-07 05:39:46.905 098 18222.85 56.39 52491.07 88888.00 2008-04-07 05:39:47.405 098 18222.82 56.37 52491.01 88888.00 2008-04-07 05:39:47.905 098 18222.85 56.37 52490.96 88888.00 2008-04-07 05:39:48.405 098 18222.89 56.37 52490.97 88888.00 2008-04-07 05:39:48.905 098 18222.77 56.35 52491.15 88888.00 2008-04-07 05:39:49.405 098 18222.70 56.30 52491.18 88888.00 2008-04-07 05:39:49.905 098 18222.69 56.35 52491.30 88888.00 2008-04-07 05:39:50.405 098 18222.79 56.34 52491.32 88888.00 2008-04-07 05:39:50.905 098 18222.91 56.34 52491.17 88888.00 2008-04-07 05:39:51.405 098 18222.97 56.44 52491.19 88888.00 2008-04-07 05:39:51.905 098 18222.91 56.44 52491.22 88888.00 2008-04-07 05:39:52.405 098 18222.98 56.51 52491.21 88888.00 2008-04-07 05:39:52.905 098 18222.99 56.48 52491.36 88888.00 2008-04-07 05:39:53.405 098 18222.92 56.43 52491.42 88888.00 2008-04-07 05:39:53.905 098 18222.75 56.43 52491.50 88888.00 2008-04-07 05:39:54.405 098 18222.90 56.44 52491.52 88888.00 2008-04-07 05:39:54.905 098 18222.96 56.41 52491.43 88888.00 2008-04-07 05:39:55.405 098 18222.93 56.40 52491.44 88888.00 2008-04-07 05:39:55.905 098 18223.01 56.31 52491.46 88888.00 2008-04-07 05:39:56.405 098 18223.07 56.35 52491.41 88888.00 2008-04-07 05:39:56.905 098 18222.86 56.25 52491.43 88888.00 2008-04-07 05:39:57.405 098 18222.85 56.18 52491.40 88888.00 2008-04-07 05:39:57.905 098 18222.85 56.12 52491.36 88888.00 2008-04-07 05:39:58.405 098 18222.78 56.08 52491.29 88888.00 2008-04-07 05:39:58.905 098 18222.82 56.15 52491.22 88888.00 2008-04-07 05:39:59.405 098 18222.92 56.18 52491.22 88888.00 2008-04-07 05:39:59.905 098 18222.78 56.20 52491.26 88888.00 2008-04-07 05:40:00.405 098 18222.82 56.22 52491.24 88888.00 2008-04-07 05:40:00.905 098 18222.90 56.15 52491.26 88888.00 2008-04-07 05:40:01.405 098 18222.80 56.37 52491.39 88888.00 2008-04-07 05:40:01.905 098 18222.68 56.49 52491.41 88888.00 2008-04-07 05:40:02.405 098 18222.64 56.51 52491.45 88888.00 2008-04-07 05:40:02.905 098 18222.60 56.45 52491.44 88888.00 2008-04-07 05:40:03.405 098 18222.59 56.38 52491.40 88888.00 2008-04-07 05:40:03.905 098 18222.53 56.41 52491.46 88888.00 2008-04-07 05:40:04.405 098 18222.54 56.48 52491.40 88888.00 2008-04-07 05:40:04.905 098 18222.46 56.59 52491.30 88888.00 2008-04-07 05:40:05.405 098 18222.43 56.55 52491.45 88888.00 2008-04-07 05:40:05.905 098 18222.45 56.44 52491.47 88888.00 2008-04-07 05:40:06.405 098 18222.65 56.48 52491.57 88888.00 2008-04-07 05:40:06.905 098 18222.64 56.43 52491.65 88888.00 2008-04-07 05:40:07.405 098 18222.75 56.45 52491.45 88888.00 2008-04-07 05:40:07.905 098 18222.66 56.49 52491.28 88888.00 2008-04-07 05:40:08.405 098 18222.65 56.42 52491.31 88888.00 2008-04-07 05:40:08.905 098 18222.57 56.37 52491.34 88888.00 2008-04-07 05:40:09.405 098 18222.51 56.38 52491.33 88888.00 2008-04-07 05:40:09.905 098 18222.58 56.39 52491.42 88888.00 2008-04-07 05:40:10.405 098 18222.54 56.37 52491.39 88888.00 2008-04-07 05:40:10.905 098 18222.42 56.40 52491.42 88888.00 2008-04-07 05:40:11.405 098 18222.33 56.44 52491.39 88888.00 2008-04-07 05:40:11.905 098 18222.35 56.39 52491.41 88888.00 2008-04-07 05:40:12.405 098 18222.43 56.44 52491.48 88888.00 2008-04-07 05:40:12.905 098 18222.50 56.52 52491.57 88888.00 2008-04-07 05:40:13.405 098 18222.71 56.47 52491.51 88888.00 2008-04-07 05:40:13.905 098 18222.49 56.47 52491.57 88888.00 2008-04-07 05:40:14.405 098 18222.36 56.53 52491.65 88888.00 2008-04-07 05:40:14.905 098 18222.46 56.52 52491.47 88888.00 2008-04-07 05:40:15.405 098 18222.48 56.50 52491.47 88888.00 2008-04-07 05:40:15.905 098 18222.49 56.46 52491.57 88888.00 2008-04-07 05:40:16.405 098 18222.48 56.43 52491.70 88888.00 2008-04-07 05:40:16.905 098 18222.40 56.36 52491.73 88888.00 2008-04-07 05:40:17.405 098 18222.43 56.38 52491.65 88888.00 2008-04-07 05:40:17.905 098 18222.50 56.35 52491.51 88888.00 2008-04-07 05:40:18.405 098 18222.49 56.26 52491.55 88888.00 2008-04-07 05:40:18.905 098 18222.63 56.24 52491.51 88888.00 2008-04-07 05:40:19.405 098 18222.60 56.20 52491.54 88888.00 2008-04-07 05:40:19.905 098 18222.50 56.15 52491.65 88888.00 2008-04-07 05:40:20.405 098 18222.48 56.16 52491.62 88888.00 2008-04-07 05:40:20.905 098 18222.46 56.17 52491.61 88888.00 2008-04-07 05:40:21.405 098 18222.54 56.18 52491.65 88888.00 2008-04-07 05:40:21.905 098 18222.54 56.15 52491.73 88888.00 2008-04-07 05:40:22.405 098 18222.51 56.12 52491.66 88888.00 2008-04-07 05:40:22.905 098 18222.48 56.05 52491.78 88888.00 2008-04-07 05:40:23.405 098 18222.49 56.12 52491.71 88888.00 2008-04-07 05:40:23.905 098 18222.47 56.11 52491.76 88888.00 2008-04-07 05:40:24.405 098 18222.58 56.02 52491.75 88888.00 2008-04-07 05:40:24.905 098 18222.68 56.05 52491.81 88888.00 2008-04-07 05:40:25.405 098 18222.65 56.13 52491.73 88888.00 2008-04-07 05:40:25.905 098 18222.59 56.14 52491.62 88888.00 2008-04-07 05:40:26.405 098 18222.50 56.11 52491.64 88888.00 2008-04-07 05:40:26.905 098 18222.50 56.06 52491.61 88888.00 2008-04-07 05:40:27.405 098 18222.42 56.05 52491.52 88888.00 2008-04-07 05:40:27.905 098 18222.47 55.94 52491.64 88888.00 2008-04-07 05:40:28.405 098 18222.55 55.90 52491.65 88888.00 2008-04-07 05:40:28.905 098 18222.53 56.00 52491.65 88888.00 2008-04-07 05:40:29.405 098 18222.60 55.96 52491.64 88888.00 2008-04-07 05:40:29.905 098 18222.50 55.94 52491.71 88888.00 2008-04-07 05:40:30.405 098 18222.37 55.95 52491.87 88888.00 2008-04-07 05:40:30.905 098 18222.40 55.97 52491.90 88888.00 2008-04-07 05:40:31.405 098 18222.64 55.99 52491.89 88888.00 2008-04-07 05:40:31.905 098 18222.60 55.86 52491.80 88888.00 2008-04-07 05:40:32.405 098 18222.60 55.81 52491.78 88888.00 2008-04-07 05:40:32.905 098 18222.66 56.00 52491.78 88888.00 2008-04-07 05:40:33.405 098 18222.54 56.02 52491.91 88888.00 2008-04-07 05:40:33.905 098 18222.59 56.03 52491.97 88888.00 2008-04-07 05:40:34.405 098 18222.56 56.08 52491.93 88888.00 2008-04-07 05:40:34.905 098 18222.58 56.13 52491.85 88888.00 2008-04-07 05:40:35.405 098 18222.55 56.03 52491.97 88888.00 2008-04-07 05:40:35.905 098 18222.57 56.05 52491.98 88888.00 2008-04-07 05:40:36.405 098 18222.60 56.13 52492.00 88888.00 2008-04-07 05:40:36.905 098 18222.47 56.13 52492.00 88888.00 2008-04-07 05:40:37.405 098 18222.63 56.10 52491.88 88888.00 2008-04-07 05:40:37.905 098 18222.55 56.13 52491.84 88888.00 2008-04-07 05:40:38.405 098 18222.49 56.14 52491.92 88888.00 2008-04-07 05:40:38.905 098 18222.53 56.10 52491.92 88888.00 2008-04-07 05:40:39.405 098 18222.35 56.07 52491.98 88888.00 2008-04-07 05:40:39.905 098 18222.25 56.02 52492.05 88888.00 2008-04-07 05:40:40.405 098 18222.35 55.94 52492.20 88888.00 2008-04-07 05:40:40.905 098 18222.39 55.95 52492.11 88888.00 2008-04-07 05:40:41.405 098 18222.36 55.95 52491.98 88888.00 2008-04-07 05:40:41.905 098 18222.40 55.92 52492.02 88888.00 2008-04-07 05:40:42.405 098 18222.51 55.88 52492.15 88888.00 2008-04-07 05:40:42.905 098 18222.56 55.85 52492.21 88888.00 2008-04-07 05:40:43.405 098 18222.43 56.00 52492.19 88888.00 2008-04-07 05:40:43.905 098 18222.38 56.02 52492.11 88888.00 2008-04-07 05:40:44.405 098 18222.50 55.92 52492.09 88888.00 2008-04-07 05:40:44.905 098 18222.51 56.00 52492.08 88888.00 2008-04-07 05:40:45.405 098 18222.48 56.01 52492.15 88888.00 2008-04-07 05:40:45.905 098 18222.50 55.94 52492.08 88888.00 2008-04-07 05:40:46.405 098 18222.39 55.94 52492.00 88888.00 2008-04-07 05:40:46.905 098 18222.37 55.82 52492.09 88888.00 2008-04-07 05:40:47.405 098 18222.34 55.73 52492.22 88888.00 2008-04-07 05:40:47.905 098 18222.37 55.69 52492.27 88888.00 2008-04-07 05:40:48.405 098 18222.28 55.67 52492.19 88888.00 2008-04-07 05:40:48.905 098 18222.29 55.54 52492.09 88888.00 2008-04-07 05:40:49.405 098 18222.40 55.70 52492.06 88888.00 2008-04-07 05:40:49.905 098 18222.42 55.71 52492.02 88888.00 2008-04-07 05:40:50.405 098 18222.51 55.57 52492.10 88888.00 2008-04-07 05:40:50.905 098 18222.49 55.70 52492.12 88888.00 2008-04-07 05:40:51.405 098 18222.56 55.86 52492.27 88888.00 2008-04-07 05:40:51.905 098 18222.64 55.85 52492.17 88888.00 2008-04-07 05:40:52.405 098 18222.54 55.72 52492.16 88888.00 2008-04-07 05:40:52.905 098 18222.57 55.72 52492.19 88888.00 2008-04-07 05:40:53.405 098 18222.61 55.75 52492.15 88888.00 2008-04-07 05:40:53.905 098 18222.69 55.84 52492.13 88888.00 2008-04-07 05:40:54.405 098 18222.77 55.85 52492.20 88888.00 2008-04-07 05:40:54.905 098 18222.53 55.79 52492.22 88888.00 2008-04-07 05:40:55.405 098 18222.40 55.77 52492.20 88888.00 2008-04-07 05:40:55.905 098 18222.55 55.74 52492.28 88888.00 2008-04-07 05:40:56.405 098 18222.47 55.68 52492.51 88888.00 2008-04-07 05:40:56.905 098 18222.45 55.65 52492.45 88888.00 2008-04-07 05:40:57.405 098 18222.61 55.75 52492.51 88888.00 2008-04-07 05:40:57.905 098 18222.60 55.71 52492.59 88888.00 2008-04-07 05:40:58.405 098 18222.53 55.67 52492.49 88888.00 2008-04-07 05:40:58.905 098 18222.55 55.75 52492.42 88888.00 2008-04-07 05:40:59.405 098 18222.53 55.84 52492.59 88888.00 2008-04-07 05:40:59.905 098 18222.49 55.88 52492.59 88888.00 2008-04-07 05:41:00.405 098 18222.42 55.90 52492.55 88888.00 2008-04-07 05:41:00.905 098 18222.39 55.95 52492.61 88888.00 2008-04-07 05:41:01.405 098 18222.35 56.02 52492.56 88888.00 2008-04-07 05:41:01.905 098 18222.21 56.00 52492.51 88888.00 2008-04-07 05:41:02.405 098 18222.17 55.98 52492.49 88888.00 2008-04-07 05:41:02.905 098 18222.14 55.88 52492.67 88888.00 2008-04-07 05:41:03.405 098 18222.14 55.77 52492.67 88888.00 2008-04-07 05:41:03.905 098 18222.13 55.78 52492.59 88888.00 2008-04-07 05:41:04.405 098 18222.16 55.75 52492.57 88888.00 2008-04-07 05:41:04.905 098 18222.17 55.61 52492.47 88888.00 2008-04-07 05:41:05.405 098 18222.13 55.66 52492.39 88888.00 2008-04-07 05:41:05.905 098 18222.11 55.61 52492.49 88888.00 2008-04-07 05:41:06.405 098 18222.21 55.62 52492.59 88888.00 2008-04-07 05:41:06.905 098 18222.17 55.69 52492.62 88888.00 2008-04-07 05:41:07.405 098 18222.14 55.82 52492.63 88888.00 2008-04-07 05:41:07.905 098 18222.17 55.76 52492.59 88888.00 2008-04-07 05:41:08.405 098 18222.24 55.71 52492.59 88888.00 2008-04-07 05:41:08.905 098 18222.28 55.73 52492.66 88888.00 2008-04-07 05:41:09.405 098 18222.29 55.70 52492.69 88888.00 2008-04-07 05:41:09.905 098 18222.29 55.69 52492.70 88888.00 2008-04-07 05:41:10.405 098 18222.21 55.70 52492.72 88888.00 2008-04-07 05:41:10.905 098 18222.31 55.72 52492.70 88888.00 2008-04-07 05:41:11.405 098 18222.34 55.69 52492.83 88888.00 2008-04-07 05:41:11.905 098 18222.34 55.73 52492.86 88888.00 2008-04-07 05:41:12.405 098 18222.35 55.71 52492.74 88888.00 2008-04-07 05:41:12.905 098 18222.26 55.67 52492.72 88888.00 2008-04-07 05:41:13.405 098 18222.42 55.68 52492.68 88888.00 2008-04-07 05:41:13.905 098 18222.35 55.69 52492.74 88888.00 2008-04-07 05:41:14.405 098 18222.38 55.69 52492.79 88888.00 2008-04-07 05:41:14.905 098 18222.48 55.73 52492.86 88888.00 2008-04-07 05:41:15.405 098 18222.38 55.76 52492.87 88888.00 2008-04-07 05:41:15.905 098 18222.38 55.76 52492.91 88888.00 2008-04-07 05:41:16.405 098 18222.48 55.73 52492.78 88888.00 2008-04-07 05:41:16.905 098 18222.56 55.69 52492.66 88888.00 2008-04-07 05:41:17.405 098 18222.38 55.58 52492.60 88888.00 2008-04-07 05:41:17.905 098 18222.35 55.58 52492.72 88888.00 2008-04-07 05:41:18.405 098 18222.44 55.61 52492.75 88888.00 2008-04-07 05:41:18.905 098 18222.25 55.61 52492.77 88888.00 2008-04-07 05:41:19.405 098 18222.21 55.71 52492.82 88888.00 2008-04-07 05:41:19.905 098 18222.07 55.72 52492.91 88888.00 2008-04-07 05:41:20.405 098 18222.11 55.73 52492.93 88888.00 2008-04-07 05:41:20.905 098 18222.02 55.79 52492.92 88888.00 2008-04-07 05:41:21.405 098 18222.06 55.77 52492.78 88888.00 2008-04-07 05:41:21.905 098 18222.00 55.71 52492.85 88888.00 2008-04-07 05:41:22.405 098 18222.05 55.75 52492.80 88888.00 2008-04-07 05:41:22.905 098 18222.01 55.86 52492.82 88888.00 2008-04-07 05:41:23.405 098 18221.98 55.82 52492.94 88888.00 2008-04-07 05:41:23.905 098 18221.94 55.85 52492.98 88888.00 2008-04-07 05:41:24.405 098 18221.92 55.88 52493.05 88888.00 2008-04-07 05:41:24.905 098 18221.96 55.94 52493.04 88888.00 2008-04-07 05:41:25.405 098 18221.89 55.94 52492.98 88888.00 2008-04-07 05:41:25.905 098 18221.77 55.92 52492.93 88888.00 2008-04-07 05:41:26.405 098 18221.56 55.97 52492.94 88888.00 2008-04-07 05:41:26.905 098 18221.53 55.94 52492.98 88888.00 2008-04-07 05:41:27.405 098 18221.57 55.83 52493.00 88888.00 2008-04-07 05:41:27.905 098 18221.48 55.79 52492.95 88888.00 2008-04-07 05:41:28.405 098 18221.66 55.75 52492.90 88888.00 2008-04-07 05:41:28.905 098 18221.85 55.69 52492.82 88888.00 2008-04-07 05:41:29.405 098 18221.77 55.77 52492.81 88888.00 2008-04-07 05:41:29.905 098 18221.78 55.78 52492.81 88888.00 2008-04-07 05:41:30.405 098 18221.84 55.75 52492.86 88888.00 2008-04-07 05:41:30.905 098 18221.91 55.79 52492.96 88888.00 2008-04-07 05:41:31.405 098 18221.81 55.78 52493.00 88888.00 2008-04-07 05:41:31.905 098 18221.64 55.83 52493.00 88888.00 2008-04-07 05:41:32.405 098 18221.58 55.82 52492.94 88888.00 2008-04-07 05:41:32.905 098 18221.77 55.78 52492.94 88888.00 2008-04-07 05:41:33.405 098 18221.84 55.63 52492.96 88888.00 2008-04-07 05:41:33.905 098 18221.77 55.67 52492.96 88888.00 2008-04-07 05:41:34.405 098 18221.80 55.74 52493.07 88888.00 2008-04-07 05:41:34.905 098 18221.71 55.72 52493.16 88888.00 2008-04-07 05:41:35.405 098 18221.75 55.70 52493.08 88888.00 2008-04-07 05:41:35.905 098 18221.79 55.80 52493.06 88888.00 2008-04-07 05:41:36.405 098 18221.81 55.88 52492.95 88888.00 2008-04-07 05:41:36.905 098 18221.78 55.83 52492.96 88888.00 2008-04-07 05:41:37.405 098 18221.82 55.92 52492.98 88888.00 2008-04-07 05:41:37.905 098 18221.78 55.90 52492.87 88888.00 2008-04-07 05:41:38.405 098 18221.77 55.84 52492.85 88888.00 2008-04-07 05:41:38.905 098 18221.75 55.86 52492.92 88888.00 2008-04-07 05:41:39.405 098 18221.68 55.82 52493.00 88888.00 2008-04-07 05:41:39.905 098 18221.73 55.63 52492.96 88888.00 2008-04-07 05:41:40.405 098 18221.74 55.63 52492.86 88888.00 2008-04-07 05:41:40.905 098 18221.74 55.69 52492.78 88888.00 2008-04-07 05:41:41.405 098 18221.80 55.70 52492.87 88888.00 2008-04-07 05:41:41.905 098 18221.77 55.66 52493.01 88888.00 2008-04-07 05:41:42.405 098 18221.78 55.65 52492.89 88888.00 2008-04-07 05:41:42.905 098 18221.73 55.76 52492.92 88888.00 2008-04-07 05:41:43.405 098 18221.81 55.81 52492.95 88888.00 2008-04-07 05:41:43.905 098 18221.77 55.84 52492.89 88888.00 2008-04-07 05:41:44.405 098 18221.81 55.88 52492.86 88888.00 2008-04-07 05:41:44.905 098 18221.80 55.89 52492.81 88888.00 2008-04-07 05:41:45.405 098 18221.87 55.83 52492.86 88888.00 2008-04-07 05:41:45.905 098 18221.89 55.86 52493.05 88888.00 2008-04-07 05:41:46.405 098 18221.82 55.84 52493.15 88888.00 2008-04-07 05:41:46.905 098 18221.89 55.71 52493.20 88888.00 2008-04-07 05:41:47.405 098 18221.92 55.75 52493.18 88888.00 2008-04-07 05:41:47.905 098 18221.84 55.80 52493.07 88888.00 2008-04-07 05:41:48.405 098 18221.73 55.86 52493.02 88888.00 2008-04-07 05:41:48.905 098 18221.72 55.80 52493.16 88888.00 2008-04-07 05:41:49.405 098 18221.70 55.78 52493.15 88888.00 2008-04-07 05:41:49.905 098 18221.80 55.91 52493.18 88888.00 2008-04-07 05:41:50.405 098 18221.83 56.13 52493.18 88888.00 2008-04-07 05:41:50.905 098 18221.78 56.09 52493.15 88888.00 2008-04-07 05:41:51.405 098 18221.72 56.10 52493.13 88888.00 2008-04-07 05:41:51.905 098 18221.82 56.11 52493.14 88888.00 2008-04-07 05:41:52.405 098 18221.89 56.10 52493.16 88888.00 2008-04-07 05:41:52.905 098 18221.83 56.16 52493.29 88888.00 2008-04-07 05:41:53.405 098 18221.68 56.23 52493.44 88888.00 2008-04-07 05:41:53.905 098 18221.73 56.35 52493.39 88888.00 2008-04-07 05:41:54.405 098 18221.69 56.38 52493.39 88888.00 2008-04-07 05:41:54.905 098 18221.64 56.39 52493.27 88888.00 2008-04-07 05:41:55.405 098 18221.71 56.41 52493.31 88888.00 2008-04-07 05:41:55.905 098 18221.72 56.36 52493.37 88888.00 2008-04-07 05:41:56.405 098 18221.71 56.38 52493.41 88888.00 2008-04-07 05:41:56.905 098 18221.62 56.47 52493.47 88888.00 2008-04-07 05:41:57.405 098 18221.66 56.51 52493.48 88888.00 2008-04-07 05:41:57.905 098 18221.69 56.58 52493.50 88888.00 2008-04-07 05:41:58.405 098 18221.67 56.57 52493.54 88888.00 2008-04-07 05:41:58.905 098 18221.66 56.50 52493.59 88888.00 2008-04-07 05:41:59.405 098 18221.60 56.53 52493.75 88888.00 2008-04-07 05:41:59.905 098 18221.55 56.55 52493.80 88888.00 2008-04-07 05:42:00.405 098 18221.62 56.44 52493.75 88888.00 2008-04-07 05:42:00.905 098 18221.72 56.39 52493.76 88888.00 2008-04-07 05:42:01.405 098 18221.63 56.38 52493.73 88888.00 2008-04-07 05:42:01.905 098 18221.57 56.37 52493.56 88888.00 2008-04-07 05:42:02.405 098 18221.63 56.35 52493.53 88888.00 2008-04-07 05:42:02.905 098 18221.63 56.37 52493.53 88888.00 2008-04-07 05:42:03.405 098 18221.55 56.45 52493.59 88888.00 2008-04-07 05:42:03.905 098 18221.70 56.40 52493.68 88888.00 2008-04-07 05:42:04.405 098 18221.85 56.49 52493.77 88888.00 2008-04-07 05:42:04.905 098 18222.00 56.58 52493.74 88888.00 2008-04-07 05:42:05.405 098 18221.93 56.57 52493.62 88888.00 2008-04-07 05:42:05.905 098 18221.91 56.62 52493.75 88888.00 2008-04-07 05:42:06.405 098 18221.98 56.64 52493.76 88888.00 2008-04-07 05:42:06.905 098 18222.00 56.57 52493.71 88888.00 2008-04-07 05:42:07.405 098 18222.02 56.55 52493.72 88888.00 2008-04-07 05:42:07.905 098 18222.00 56.47 52493.68 88888.00 2008-04-07 05:42:08.405 098 18221.85 56.42 52493.67 88888.00 2008-04-07 05:42:08.905 098 18221.88 56.33 52493.70 88888.00 2008-04-07 05:42:09.405 098 18221.90 56.21 52493.71 88888.00 2008-04-07 05:42:09.905 098 18221.78 56.22 52493.68 88888.00 2008-04-07 05:42:10.405 098 18221.61 56.37 52493.70 88888.00 2008-04-07 05:42:10.905 098 18221.84 56.49 52493.72 88888.00 2008-04-07 05:42:11.405 098 18221.92 56.45 52493.75 88888.00 2008-04-07 05:42:11.905 098 18221.72 56.36 52493.75 88888.00 2008-04-07 05:42:12.405 098 18221.70 56.55 52493.77 88888.00 2008-04-07 05:42:12.905 098 18221.89 56.68 52493.75 88888.00 2008-04-07 05:42:13.405 098 18221.93 56.71 52493.83 88888.00 2008-04-07 05:42:13.905 098 18221.89 56.71 52493.85 88888.00 2008-04-07 05:42:14.405 098 18222.12 56.74 52493.94 88888.00 2008-04-07 05:42:14.905 098 18222.13 56.79 52493.88 88888.00 2008-04-07 05:42:15.405 098 18222.05 56.79 52493.96 88888.00 2008-04-07 05:42:15.905 098 18222.04 56.86 52493.94 88888.00 2008-04-07 05:42:16.405 098 18222.13 56.92 52493.89 88888.00 2008-04-07 05:42:16.905 098 18222.32 56.92 52493.93 88888.00 2008-04-07 05:42:17.405 098 18222.26 56.99 52493.84 88888.00 2008-04-07 05:42:17.905 098 18222.20 57.01 52493.80 88888.00 2008-04-07 05:42:18.405 098 18222.20 56.99 52493.86 88888.00 2008-04-07 05:42:18.905 098 18222.27 56.96 52493.96 88888.00 2008-04-07 05:42:19.405 098 18222.24 56.95 52493.91 88888.00 2008-04-07 05:42:19.905 098 18222.22 56.90 52493.93 88888.00 2008-04-07 05:42:20.405 098 18222.18 56.87 52494.02 88888.00 2008-04-07 05:42:20.905 098 18222.29 56.86 52494.17 88888.00 2008-04-07 05:42:21.405 098 18222.31 56.88 52494.25 88888.00 2008-04-07 05:42:21.905 098 18222.36 56.91 52494.21 88888.00 2008-04-07 05:42:22.405 098 18222.44 56.97 52494.20 88888.00 2008-04-07 05:42:22.905 098 18222.51 57.01 52494.18 88888.00 2008-04-07 05:42:23.405 098 18222.54 57.05 52494.23 88888.00 2008-04-07 05:42:23.905 098 18222.61 57.11 52494.36 88888.00 2008-04-07 05:42:24.405 098 18222.54 57.09 52494.36 88888.00 2008-04-07 05:42:24.905 098 18222.56 57.08 52494.21 88888.00 2008-04-07 05:42:25.405 098 18222.54 57.06 52494.30 88888.00 2008-04-07 05:42:25.905 098 18222.50 57.16 52494.41 88888.00 2008-04-07 05:42:26.405 098 18222.56 57.16 52494.43 88888.00 2008-04-07 05:42:26.905 098 18222.61 57.17 52494.45 88888.00 2008-04-07 05:42:27.405 098 18222.79 57.25 52494.37 88888.00 2008-04-07 05:42:27.905 098 18222.63 57.19 52494.47 88888.00 2008-04-07 05:42:28.405 098 18222.68 57.11 52494.59 88888.00 2008-04-07 05:42:28.905 098 18222.81 57.09 52494.53 88888.00 2008-04-07 05:42:29.405 098 18222.77 57.13 52494.54 88888.00 2008-04-07 05:42:29.905 098 18222.68 57.06 52494.56 88888.00 2008-04-07 05:42:30.405 098 18222.74 57.08 52494.55 88888.00 2008-04-07 05:42:30.905 098 18222.68 57.09 52494.54 88888.00 2008-04-07 05:42:31.405 098 18222.74 57.10 52494.51 88888.00 2008-04-07 05:42:31.905 098 18222.86 57.08 52494.53 88888.00 2008-04-07 05:42:32.405 098 18223.04 57.08 52494.64 88888.00 2008-04-07 05:42:32.905 098 18222.97 57.04 52494.65 88888.00 2008-04-07 05:42:33.405 098 18222.93 57.06 52494.56 88888.00 2008-04-07 05:42:33.905 098 18222.96 57.09 52494.57 88888.00 2008-04-07 05:42:34.405 098 18222.83 57.10 52494.57 88888.00 2008-04-07 05:42:34.905 098 18222.98 57.15 52494.57 88888.00 2008-04-07 05:42:35.405 098 18223.14 57.17 52494.64 88888.00 2008-04-07 05:42:35.905 098 18223.20 57.18 52494.61 88888.00 2008-04-07 05:42:36.405 098 18223.23 57.14 52494.56 88888.00 2008-04-07 05:42:36.905 098 18223.26 57.18 52494.63 88888.00 2008-04-07 05:42:37.405 098 18223.31 57.29 52494.70 88888.00 2008-04-07 05:42:37.905 098 18223.24 57.29 52494.82 88888.00 2008-04-07 05:42:38.405 098 18223.26 57.31 52494.81 88888.00 2008-04-07 05:42:38.905 098 18223.29 57.32 52494.78 88888.00 2008-04-07 05:42:39.405 098 18223.35 57.36 52494.82 88888.00 2008-04-07 05:42:39.905 098 18223.33 57.32 52494.91 88888.00 2008-04-07 05:42:40.405 098 18223.27 57.34 52494.87 88888.00 2008-04-07 05:42:40.905 098 18223.24 57.38 52494.69 88888.00 2008-04-07 05:42:41.405 098 18223.15 57.44 52494.68 88888.00 2008-04-07 05:42:41.905 098 18223.12 57.50 52494.75 88888.00 2008-04-07 05:42:42.405 098 18223.15 57.46 52494.75 88888.00 2008-04-07 05:42:42.905 098 18223.22 57.49 52494.91 88888.00 2008-04-07 05:42:43.405 098 18223.15 57.49 52494.82 88888.00 2008-04-07 05:42:43.905 098 18223.15 57.46 52494.79 88888.00 2008-04-07 05:42:44.405 098 18223.14 57.48 52494.87 88888.00 2008-04-07 05:42:44.905 098 18223.21 57.43 52494.75 88888.00 2008-04-07 05:42:45.405 098 18223.20 57.34 52494.76 88888.00 2008-04-07 05:42:45.905 098 18223.23 57.38 52494.80 88888.00 2008-04-07 05:42:46.405 098 18223.20 57.43 52494.76 88888.00 2008-04-07 05:42:46.905 098 18223.19 57.46 52494.81 88888.00 2008-04-07 05:42:47.405 098 18223.18 57.52 52494.82 88888.00 2008-04-07 05:42:47.905 098 18223.15 57.56 52494.87 88888.00 2008-04-07 05:42:48.405 098 18223.11 57.54 52494.89 88888.00 2008-04-07 05:42:48.905 098 18223.10 57.59 52494.89 88888.00 2008-04-07 05:42:49.405 098 18223.12 57.63 52494.95 88888.00 2008-04-07 05:42:49.905 098 18223.11 57.61 52494.95 88888.00 2008-04-07 05:42:50.405 098 18223.13 57.55 52494.92 88888.00 2008-04-07 05:42:50.905 098 18223.13 57.63 52494.88 88888.00 2008-04-07 05:42:51.405 098 18223.08 57.61 52494.83 88888.00 2008-04-07 05:42:51.905 098 18223.02 57.66 52494.94 88888.00 2008-04-07 05:42:52.405 098 18223.00 57.74 52495.13 88888.00 2008-04-07 05:42:52.905 098 18223.05 57.80 52495.07 88888.00 2008-04-07 05:42:53.405 098 18223.04 57.80 52494.99 88888.00 2008-04-07 05:42:53.905 098 18223.11 57.79 52495.00 88888.00 2008-04-07 05:42:54.405 098 18223.14 57.80 52495.03 88888.00 2008-04-07 05:42:54.905 098 18223.24 57.82 52495.07 88888.00 2008-04-07 05:42:55.405 098 18223.23 57.89 52495.05 88888.00 2008-04-07 05:42:55.905 098 18223.30 57.90 52495.07 88888.00 2008-04-07 05:42:56.405 098 18223.24 57.91 52495.07 88888.00 2008-04-07 05:42:56.905 098 18223.22 57.86 52495.05 88888.00 2008-04-07 05:42:57.405 098 18223.33 57.90 52495.15 88888.00 2008-04-07 05:42:57.905 098 18223.46 58.00 52495.24 88888.00 2008-04-07 05:42:58.405 098 18223.46 58.03 52495.22 88888.00 2008-04-07 05:42:58.905 098 18223.45 58.06 52495.32 88888.00 2008-04-07 05:42:59.405 098 18223.50 58.05 52495.30 88888.00 2008-04-07 05:42:59.905 098 18223.56 58.04 52495.32 88888.00 2008-04-07 05:43:00.405 098 18223.61 58.10 52495.45 88888.00 2008-04-07 05:43:00.905 098 18223.57 58.16 52495.51 88888.00 2008-04-07 05:43:01.405 098 18223.55 58.10 52495.38 88888.00 2008-04-07 05:43:01.905 098 18223.65 58.14 52495.39 88888.00 2008-04-07 05:43:02.405 098 18223.59 58.23 52495.42 88888.00 2008-04-07 05:43:02.905 098 18223.47 58.33 52495.29 88888.00 2008-04-07 05:43:03.405 098 18223.56 58.44 52495.26 88888.00 2008-04-07 05:43:03.905 098 18223.66 58.41 52495.24 88888.00 2008-04-07 05:43:04.405 098 18223.57 58.39 52495.30 88888.00 2008-04-07 05:43:04.905 098 18223.68 58.46 52495.32 88888.00 2008-04-07 05:43:05.405 098 18223.75 58.49 52495.37 88888.00 2008-04-07 05:43:05.905 098 18223.81 58.41 52495.44 88888.00 2008-04-07 05:43:06.405 098 18223.87 58.37 52495.56 88888.00 2008-04-07 05:43:06.905 098 18223.90 58.43 52495.57 88888.00 2008-04-07 05:43:07.405 098 18223.90 58.43 52495.53 88888.00 2008-04-07 05:43:07.905 098 18223.92 58.42 52495.61 88888.00 2008-04-07 05:43:08.405 098 18223.84 58.42 52495.59 88888.00 2008-04-07 05:43:08.905 098 18223.91 58.41 52495.56 88888.00 2008-04-07 05:43:09.405 098 18223.87 58.46 52495.63 88888.00 2008-04-07 05:43:09.905 098 18223.96 58.47 52495.67 88888.00 2008-04-07 05:43:10.405 098 18223.98 58.51 52495.57 88888.00 2008-04-07 05:43:10.905 098 18224.11 58.54 52495.54 88888.00 2008-04-07 05:43:11.405 098 18224.12 58.50 52495.63 88888.00 2008-04-07 05:43:11.905 098 18224.17 58.41 52495.68 88888.00 2008-04-07 05:43:12.405 098 18224.21 58.43 52495.83 88888.00 2008-04-07 05:43:12.905 098 18224.18 58.34 52495.80 88888.00 2008-04-07 05:43:13.405 098 18224.11 58.15 52495.81 88888.00 2008-04-07 05:43:13.905 098 18224.09 58.28 52495.83 88888.00 2008-04-07 05:43:14.405 098 18224.08 58.46 52495.81 88888.00 2008-04-07 05:43:14.905 098 18224.11 58.51 52495.79 88888.00 2008-04-07 05:43:15.405 098 18224.19 58.50 52495.88 88888.00 2008-04-07 05:43:15.905 098 18224.28 58.53 52495.96 88888.00 2008-04-07 05:43:16.405 098 18224.34 58.57 52495.96 88888.00 2008-04-07 05:43:16.905 098 18224.43 58.57 52495.93 88888.00 2008-04-07 05:43:17.405 098 18224.46 58.62 52495.97 88888.00 2008-04-07 05:43:17.905 098 18224.51 58.61 52496.02 88888.00 2008-04-07 05:43:18.405 098 18224.62 58.63 52496.04 88888.00 2008-04-07 05:43:18.905 098 18224.64 58.67 52496.06 88888.00 2008-04-07 05:43:19.405 098 18224.61 58.69 52496.08 88888.00 2008-04-07 05:43:19.905 098 18224.61 58.76 52496.12 88888.00 2008-04-07 05:43:20.405 098 18224.67 58.78 52496.17 88888.00 2008-04-07 05:43:20.905 098 18224.62 58.78 52496.22 88888.00 2008-04-07 05:43:21.405 098 18224.63 58.81 52496.25 88888.00 2008-04-07 05:43:21.905 098 18224.53 58.81 52496.15 88888.00 2008-04-07 05:43:22.405 098 18224.55 58.76 52496.15 88888.00 2008-04-07 05:43:22.905 098 18224.73 58.63 52496.17 88888.00 2008-04-07 05:43:23.405 098 18224.75 58.66 52496.20 88888.00 2008-04-07 05:43:23.905 098 18224.71 58.66 52496.22 88888.00 2008-04-07 05:43:24.405 098 18224.71 58.54 52496.19 88888.00 2008-04-07 05:43:24.905 098 18224.73 58.64 52496.32 88888.00 2008-04-07 05:43:25.405 098 18224.75 58.67 52496.40 88888.00 2008-04-07 05:43:25.905 098 18224.76 58.58 52496.30 88888.00 2008-04-07 05:43:26.405 098 18224.67 58.65 52496.29 88888.00 2008-04-07 05:43:26.905 098 18224.77 58.57 52496.18 88888.00 2008-04-07 05:43:27.405 098 18224.84 58.57 52496.29 88888.00 2008-04-07 05:43:27.905 098 18224.81 58.62 52496.42 88888.00 2008-04-07 05:43:28.405 098 18224.82 58.79 52496.43 88888.00 2008-04-07 05:43:28.905 098 18224.89 59.03 52496.50 88888.00 2008-04-07 05:43:29.405 098 18225.00 59.16 52496.54 88888.00 2008-04-07 05:43:29.905 098 18225.00 59.06 52496.54 88888.00 2008-04-07 05:43:30.405 098 18225.09 58.90 52496.73 88888.00 2008-04-07 05:43:30.905 098 18225.11 58.94 52496.72 88888.00 2008-04-07 05:43:31.405 098 18225.19 58.96 52496.75 88888.00 2008-04-07 05:43:31.905 098 18225.17 59.05 52496.74 88888.00 2008-04-07 05:43:32.405 098 18225.22 59.09 52496.51 88888.00 2008-04-07 05:43:32.905 098 18225.16 59.09 52496.48 88888.00 2008-04-07 05:43:33.405 098 18225.16 59.07 52496.58 88888.00 2008-04-07 05:43:33.905 098 18225.25 59.08 52496.49 88888.00 2008-04-07 05:43:34.405 098 18225.25 59.08 52496.54 88888.00 2008-04-07 05:43:34.905 098 18225.20 59.11 52496.57 88888.00 2008-04-07 05:43:35.405 098 18225.26 59.17 52496.53 88888.00 2008-04-07 05:43:35.905 098 18225.31 59.26 52496.54 88888.00 2008-04-07 05:43:36.405 098 18225.41 59.30 52496.62 88888.00 2008-04-07 05:43:36.905 098 18225.53 59.32 52496.60 88888.00 2008-04-07 05:43:37.405 098 18225.43 59.33 52496.57 88888.00 2008-04-07 05:43:37.905 098 18225.44 59.32 52496.74 88888.00 2008-04-07 05:43:38.405 098 18225.37 59.29 52496.87 88888.00 2008-04-07 05:43:38.905 098 18225.37 59.20 52496.87 88888.00 2008-04-07 05:43:39.405 098 18225.38 59.00 52496.84 88888.00 2008-04-07 05:43:39.905 098 18225.30 59.08 52496.91 88888.00 2008-04-07 05:43:40.405 098 18225.29 59.23 52496.89 88888.00 2008-04-07 05:43:40.905 098 18225.28 59.17 52496.73 88888.00 2008-04-07 05:43:41.405 098 18225.28 59.24 52496.60 88888.00 2008-04-07 05:43:41.905 098 18225.29 59.31 52496.73 88888.00 2008-04-07 05:43:42.405 098 18225.36 59.28 52496.89 88888.00 2008-04-07 05:43:42.905 098 18225.13 59.26 52496.99 88888.00 2008-04-07 05:43:43.405 098 18225.18 59.29 52497.01 88888.00 2008-04-07 05:43:43.905 098 18225.43 59.28 52497.01 88888.00 2008-04-07 05:43:44.405 098 18225.61 59.34 52496.88 88888.00 2008-04-07 05:43:44.905 098 18225.69 59.38 52496.90 88888.00 2008-04-07 05:43:45.405 098 18225.60 59.35 52496.90 88888.00 2008-04-07 05:43:45.905 098 18225.62 59.35 52496.97 88888.00 2008-04-07 05:43:46.405 098 18225.50 59.43 52496.97 88888.00 2008-04-07 05:43:46.905 098 18225.61 59.40 52496.95 88888.00 2008-04-07 05:43:47.405 098 18225.73 59.41 52497.04 88888.00 2008-04-07 05:43:47.905 098 18225.69 59.45 52497.16 88888.00 2008-04-07 05:43:48.405 098 18225.78 59.52 52497.21 88888.00 2008-04-07 05:43:48.905 098 18225.81 59.59 52497.32 88888.00 2008-04-07 05:43:49.405 098 18225.95 59.63 52497.33 88888.00 2008-04-07 05:43:49.905 098 18226.00 59.67 52497.26 88888.00 2008-04-07 05:43:50.405 098 18225.95 59.69 52497.27 88888.00 2008-04-07 05:43:50.905 098 18226.00 59.72 52497.26 88888.00 2008-04-07 05:43:51.405 098 18225.93 59.65 52497.37 88888.00 2008-04-07 05:43:51.905 098 18225.84 59.68 52497.45 88888.00 2008-04-07 05:43:52.402 098 18225.92 59.65 52497.44 88888.00 2008-04-07 05:43:52.902 098 18225.85 59.57 52497.55 88888.00 2008-04-07 05:43:53.402 098 18225.71 59.57 52497.48 88888.00 2008-04-07 05:43:53.902 098 18225.75 59.53 52497.35 88888.00 2008-04-07 05:43:54.402 098 18225.84 59.49 52497.31 88888.00 2008-04-07 05:43:54.902 098 18225.81 59.42 52497.21 88888.00 2008-04-07 05:43:55.402 098 18225.86 59.50 52497.19 88888.00 2008-04-07 05:43:55.902 098 18225.84 59.61 52497.23 88888.00 2008-04-07 05:43:56.402 098 18225.94 59.61 52497.31 88888.00 2008-04-07 05:43:56.902 098 18225.87 59.68 52497.34 88888.00 2008-04-07 05:43:57.402 098 18225.89 59.53 52497.36 88888.00 2008-04-07 05:43:57.902 098 18225.96 59.52 52497.45 88888.00 2008-04-07 05:43:58.402 098 18226.17 59.53 52497.37 88888.00 2008-04-07 05:43:58.902 098 18226.12 59.49 52497.31 88888.00 2008-04-07 05:43:59.402 098 18226.06 59.63 52497.50 88888.00 2008-04-07 05:43:59.902 098 18226.05 59.64 52497.55 88888.00 2008-04-07 05:44:00.402 098 18225.96 59.62 52497.57 88888.00 2008-04-07 05:44:00.902 098 18226.00 59.34 52497.64 88888.00 2008-04-07 05:44:01.402 098 18225.94 59.33 52497.82 88888.00 2008-04-07 05:44:01.902 098 18225.97 59.56 52497.86 88888.00 2008-04-07 05:44:02.402 098 18225.96 59.63 52497.81 88888.00 2008-04-07 05:44:02.902 098 18226.04 59.62 52497.76 88888.00 2008-04-07 05:44:03.402 098 18226.06 59.65 52497.81 88888.00 2008-04-07 05:44:03.902 098 18226.23 59.63 52497.84 88888.00 2008-04-07 05:44:04.402 098 18226.31 59.57 52497.91 88888.00 2008-04-07 05:44:04.902 098 18226.25 59.56 52497.95 88888.00 2008-04-07 05:44:05.402 098 18226.14 59.51 52497.90 88888.00 2008-04-07 05:44:05.902 098 18226.24 59.56 52497.85 88888.00 2008-04-07 05:44:06.402 098 18226.26 59.56 52497.73 88888.00 2008-04-07 05:44:06.902 098 18226.24 59.49 52497.81 88888.00 2008-04-07 05:44:07.402 098 18226.20 59.36 52497.95 88888.00 2008-04-07 05:44:07.902 098 18226.40 59.39 52497.94 88888.00 2008-04-07 05:44:08.402 098 18226.50 59.55 52497.96 88888.00 2008-04-07 05:44:08.902 098 18226.61 59.76 52498.04 88888.00 2008-04-07 05:44:09.402 098 18226.67 59.78 52497.90 88888.00 2008-04-07 05:44:09.902 098 18226.58 59.73 52497.89 88888.00 2008-04-07 05:44:10.402 098 18226.50 59.69 52498.08 88888.00 2008-04-07 05:44:10.902 098 18226.31 59.75 52498.11 88888.00 2008-04-07 05:44:11.402 098 18226.30 59.83 52498.02 88888.00 2008-04-07 05:44:11.902 098 18226.45 59.86 52497.95 88888.00 2008-04-07 05:44:12.402 098 18226.47 59.79 52498.04 88888.00 2008-04-07 05:44:12.902 098 18226.57 59.80 52498.09 88888.00 2008-04-07 05:44:13.402 098 18226.69 59.73 52498.04 88888.00 2008-04-07 05:44:13.902 098 18226.80 59.73 52498.14 88888.00 2008-04-07 05:44:14.402 098 18226.77 59.81 52498.18 88888.00 2008-04-07 05:44:14.902 098 18226.82 59.94 52498.12 88888.00 2008-04-07 05:44:15.402 098 18226.91 59.91 52498.25 88888.00 2008-04-07 05:44:15.902 098 18226.80 59.84 52498.37 88888.00 2008-04-07 05:44:16.402 098 18226.70 59.79 52498.26 88888.00 2008-04-07 05:44:16.902 098 18226.79 59.84 52498.26 88888.00 2008-04-07 05:44:17.402 098 18226.84 59.89 52498.32 88888.00 2008-04-07 05:44:17.902 098 18226.89 59.88 52498.34 88888.00 2008-04-07 05:44:18.402 098 18226.76 59.90 52498.42 88888.00 2008-04-07 05:44:18.902 098 18226.84 59.90 52498.36 88888.00 2008-04-07 05:44:19.402 098 18226.82 59.99 52498.35 88888.00 2008-04-07 05:44:19.902 098 18226.69 60.02 52498.39 88888.00 2008-04-07 05:44:20.402 098 18226.67 59.88 52498.28 88888.00 2008-04-07 05:44:20.902 098 18226.70 59.87 52498.32 88888.00 2008-04-07 05:44:21.402 098 18226.71 59.94 52498.31 88888.00 2008-04-07 05:44:21.902 098 18226.71 59.90 52498.35 88888.00 2008-04-07 05:44:22.402 098 18226.70 59.96 52498.44 88888.00 2008-04-07 05:44:22.902 098 18226.74 59.98 52498.41 88888.00 2008-04-07 05:44:23.402 098 18226.69 59.97 52498.31 88888.00 2008-04-07 05:44:23.902 098 18226.65 59.98 52498.38 88888.00 2008-04-07 05:44:24.402 098 18226.70 60.02 52498.41 88888.00 2008-04-07 05:44:24.902 098 18226.76 60.06 52498.46 88888.00 2008-04-07 05:44:25.402 098 18226.80 60.09 52498.48 88888.00 2008-04-07 05:44:25.902 098 18226.90 60.09 52498.54 88888.00 2008-04-07 05:44:26.402 098 18226.83 60.18 52498.62 88888.00 2008-04-07 05:44:26.902 098 18226.91 60.25 52498.62 88888.00 2008-04-07 05:44:27.402 098 18226.91 60.13 52498.62 88888.00 2008-04-07 05:44:27.902 098 18226.88 59.96 52498.74 88888.00 2008-04-07 05:44:28.402 098 18226.77 60.01 52498.72 88888.00 2008-04-07 05:44:28.902 098 18226.80 60.16 52498.67 88888.00 2008-04-07 05:44:29.402 098 18226.79 60.14 52498.62 88888.00 2008-04-07 05:44:29.902 098 18226.70 60.15 52498.71 88888.00 2008-04-07 05:44:30.402 098 18226.88 60.19 52498.90 88888.00 2008-04-07 05:44:30.902 098 18226.79 60.17 52498.90 88888.00 2008-04-07 05:44:31.402 098 18226.89 60.17 52498.89 88888.00 2008-04-07 05:44:31.902 098 18226.92 60.22 52499.06 88888.00 2008-04-07 05:44:32.402 098 18226.92 60.28 52499.06 88888.00 2008-04-07 05:44:32.902 098 18227.01 60.30 52498.93 88888.00 2008-04-07 05:44:33.402 098 18227.01 60.24 52498.90 88888.00 2008-04-07 05:44:33.902 098 18227.16 60.26 52498.86 88888.00 2008-04-07 05:44:34.402 098 18227.06 60.24 52499.00 88888.00 2008-04-07 05:44:34.902 098 18227.06 60.22 52499.08 88888.00 2008-04-07 05:44:35.402 098 18227.04 60.12 52499.09 88888.00 2008-04-07 05:44:35.902 098 18227.09 60.14 52499.13 88888.00 2008-04-07 05:44:36.402 098 18227.12 60.23 52499.12 88888.00 2008-04-07 05:44:36.902 098 18227.27 60.30 52499.18 88888.00 2008-04-07 05:44:37.402 098 18227.24 60.35 52499.21 88888.00 2008-04-07 05:44:37.902 098 18227.20 60.51 52499.25 88888.00 2008-04-07 05:44:38.402 098 18227.27 60.53 52499.28 88888.00 2008-04-07 05:44:38.902 098 18227.27 60.53 52499.36 88888.00 2008-04-07 05:44:39.402 098 18227.41 60.55 52499.32 88888.00 2008-04-07 05:44:39.902 098 18227.44 60.58 52499.32 88888.00 2008-04-07 05:44:40.402 098 18227.42 60.57 52499.40 88888.00 2008-04-07 05:44:40.902 098 18227.35 60.70 52499.47 88888.00 2008-04-07 05:44:41.402 098 18227.46 60.68 52499.47 88888.00 2008-04-07 05:44:41.902 098 18227.43 60.61 52499.42 88888.00 2008-04-07 05:44:42.402 098 18227.34 60.58 52499.38 88888.00 2008-04-07 05:44:42.902 098 18227.36 60.55 52499.39 88888.00 2008-04-07 05:44:43.402 098 18227.38 60.45 52499.40 88888.00 2008-04-07 05:44:43.902 098 18227.55 60.47 52499.38 88888.00 2008-04-07 05:44:44.402 098 18227.52 60.58 52499.34 88888.00 2008-04-07 05:44:44.902 098 18227.38 60.55 52499.29 88888.00 2008-04-07 05:44:45.402 098 18227.19 60.58 52499.42 88888.00 2008-04-07 05:44:45.902 098 18227.14 60.50 52499.35 88888.00 2008-04-07 05:44:46.402 098 18227.12 60.51 52499.41 88888.00 2008-04-07 05:44:46.902 098 18227.06 60.57 52499.43 88888.00 2008-04-07 05:44:47.402 098 18227.06 60.62 52499.41 88888.00 2008-04-07 05:44:47.902 098 18227.13 60.64 52499.42 88888.00 2008-04-07 05:44:48.402 098 18227.09 60.61 52499.41 88888.00 2008-04-07 05:44:48.902 098 18227.00 60.63 52499.57 88888.00 2008-04-07 05:44:49.402 098 18227.01 60.66 52499.50 88888.00 2008-04-07 05:44:49.902 098 18226.98 60.64 52499.40 88888.00 2008-04-07 05:44:50.402 098 18226.98 60.56 52499.46 88888.00 2008-04-07 05:44:50.902 098 18227.10 60.59 52499.39 88888.00 2008-04-07 05:44:51.402 098 18227.17 60.63 52499.36 88888.00 2008-04-07 05:44:51.902 098 18227.25 60.66 52499.39 88888.00 2008-04-07 05:44:52.402 098 18227.21 60.68 52499.33 88888.00 2008-04-07 05:44:52.902 098 18227.10 60.72 52499.33 88888.00 2008-04-07 05:44:53.402 098 18227.14 60.77 52499.39 88888.00 2008-04-07 05:44:53.902 098 18227.24 60.74 52499.38 88888.00 2008-04-07 05:44:54.402 098 18227.31 60.72 52499.29 88888.00 2008-04-07 05:44:54.902 098 18227.27 60.76 52499.33 88888.00 2008-04-07 05:44:55.402 098 18227.26 60.82 52499.34 88888.00 2008-04-07 05:44:55.902 098 18227.16 60.80 52499.38 88888.00 2008-04-07 05:44:56.402 098 18227.04 60.75 52499.35 88888.00 2008-04-07 05:44:56.902 098 18227.14 60.75 52499.33 88888.00 2008-04-07 05:44:57.402 098 18227.22 60.70 52499.29 88888.00 2008-04-07 05:44:57.902 098 18227.33 60.54 52499.34 88888.00 2008-04-07 05:44:58.402 098 18227.31 60.59 52499.41 88888.00 2008-04-07 05:44:58.902 098 18227.19 60.75 52499.39 88888.00 2008-04-07 05:44:59.402 098 18227.11 60.88 52499.48 88888.00 2008-04-07 05:44:59.902 098 18227.13 60.84 52499.51 88888.00 2008-04-07 05:45:00.402 098 18227.11 60.81 52499.34 88888.00 2008-04-07 05:45:00.902 098 18227.19 60.89 52499.30 88888.00 2008-04-07 05:45:01.402 098 18227.23 60.97 52499.38 88888.00 2008-04-07 05:45:01.902 098 18227.16 60.92 52499.39 88888.00 2008-04-07 05:45:02.402 098 18227.13 60.94 52499.35 88888.00 2008-04-07 05:45:02.902 098 18227.09 61.03 52499.39 88888.00 2008-04-07 05:45:03.402 098 18227.17 61.09 52499.45 88888.00 2008-04-07 05:45:03.902 098 18227.27 60.91 52499.44 88888.00 2008-04-07 05:45:04.402 098 18227.15 60.92 52499.48 88888.00 2008-04-07 05:45:04.902 098 18227.03 60.99 52499.55 88888.00 2008-04-07 05:45:05.402 098 18227.00 61.03 52499.47 88888.00 2008-04-07 05:45:05.902 098 18227.09 60.97 52499.40 88888.00 2008-04-07 05:45:06.402 098 18227.06 60.88 52499.31 88888.00 2008-04-07 05:45:06.902 098 18227.12 61.04 52499.34 88888.00 2008-04-07 05:45:07.402 098 18227.15 61.05 52499.33 88888.00 2008-04-07 05:45:07.902 098 18227.09 61.05 52499.41 88888.00 2008-04-07 05:45:08.402 098 18227.30 61.02 52499.48 88888.00 2008-04-07 05:45:08.902 098 18227.23 60.84 52499.53 88888.00 2008-04-07 05:45:09.402 098 18227.32 60.78 52499.58 88888.00 2008-04-07 05:45:09.902 098 18227.45 60.79 52499.53 88888.00 2008-04-07 05:45:10.402 098 18227.43 60.74 52499.43 88888.00 2008-04-07 05:45:10.902 098 18227.45 60.82 52499.51 88888.00 2008-04-07 05:45:11.402 098 18227.45 60.82 52499.47 88888.00 2008-04-07 05:45:11.902 098 18227.37 60.81 52499.44 88888.00 2008-04-07 05:45:12.402 098 18227.27 60.87 52499.44 88888.00 2008-04-07 05:45:12.902 098 18227.33 61.05 52499.35 88888.00 2008-04-07 05:45:13.402 098 18227.31 61.15 52499.42 88888.00 2008-04-07 05:45:13.902 098 18227.33 61.18 52499.36 88888.00 2008-04-07 05:45:14.402 098 18227.26 61.21 52499.44 88888.00 2008-04-07 05:45:14.902 098 18227.32 61.22 52499.50 88888.00 2008-04-07 05:45:15.402 098 18227.26 61.30 52499.44 88888.00 2008-04-07 05:45:15.902 098 18227.31 61.33 52499.42 88888.00 2008-04-07 05:45:16.402 098 18227.35 61.38 52499.50 88888.00 2008-04-07 05:45:16.902 098 18227.37 61.29 52499.47 88888.00 2008-04-07 05:45:17.402 098 18227.35 61.28 52499.46 88888.00 2008-04-07 05:45:17.902 098 18227.33 61.33 52499.53 88888.00 2008-04-07 05:45:18.402 098 18227.35 61.35 52499.41 88888.00 2008-04-07 05:45:18.902 098 18227.38 61.30 52499.45 88888.00 2008-04-07 05:45:19.402 098 18227.35 61.32 52499.47 88888.00 2008-04-07 05:45:19.902 098 18227.35 61.26 52499.54 88888.00 2008-04-07 05:45:20.402 098 18227.44 61.21 52499.42 88888.00 2008-04-07 05:45:20.902 098 18227.44 61.28 52499.47 88888.00 2008-04-07 05:45:21.402 098 18227.43 61.28 52499.54 88888.00 2008-04-07 05:45:21.902 098 18227.38 61.31 52499.62 88888.00 2008-04-07 05:45:22.402 098 18227.37 61.40 52499.55 88888.00 2008-04-07 05:45:22.902 098 18227.33 61.36 52499.46 88888.00 2008-04-07 05:45:23.402 098 18227.28 61.33 52499.47 88888.00 2008-04-07 05:45:23.902 098 18227.33 61.38 52499.48 88888.00 2008-04-07 05:45:24.402 098 18227.42 61.37 52499.40 88888.00 2008-04-07 05:45:24.902 098 18227.48 61.34 52499.47 88888.00 2008-04-07 05:45:25.402 098 18227.53 61.39 52499.54 88888.00 2008-04-07 05:45:25.902 098 18227.52 61.42 52499.54 88888.00 2008-04-07 05:45:26.402 098 18227.66 61.39 52499.54 88888.00 2008-04-07 05:45:26.902 098 18227.66 61.37 52499.60 88888.00 2008-04-07 05:45:27.402 098 18227.58 61.33 52499.56 88888.00 2008-04-07 05:45:27.902 098 18227.57 61.37 52499.59 88888.00 2008-04-07 05:45:28.402 098 18227.52 61.38 52499.67 88888.00 2008-04-07 05:45:28.902 098 18227.53 61.33 52499.60 88888.00 2008-04-07 05:45:29.402 098 18227.59 61.24 52499.51 88888.00 2008-04-07 05:45:29.902 098 18227.54 61.21 52499.52 88888.00 2008-04-07 05:45:30.402 098 18227.46 61.30 52499.53 88888.00 2008-04-07 05:45:30.902 098 18227.48 61.21 52499.57 88888.00 2008-04-07 05:45:31.402 098 18227.54 61.13 52499.54 88888.00 2008-04-07 05:45:31.902 098 18227.57 61.09 52499.55 88888.00 2008-04-07 05:45:32.402 098 18227.60 61.07 52499.47 88888.00 2008-04-07 05:45:32.902 098 18227.59 61.07 52499.41 88888.00 2008-04-07 05:45:33.402 098 18227.60 61.07 52499.40 88888.00 2008-04-07 05:45:33.902 098 18227.59 61.08 52499.33 88888.00 2008-04-07 05:45:34.402 098 18227.67 61.06 52499.34 88888.00 2008-04-07 05:45:34.902 098 18227.70 61.10 52499.33 88888.00 2008-04-07 05:45:35.402 098 18227.65 61.18 52499.27 88888.00 2008-04-07 05:45:35.902 098 18227.74 61.17 52499.34 88888.00 2008-04-07 05:45:36.402 098 18227.77 61.21 52499.32 88888.00 2008-04-07 05:45:36.902 098 18227.66 61.24 52499.35 88888.00 2008-04-07 05:45:37.402 098 18227.54 61.21 52499.42 88888.00 2008-04-07 05:45:37.902 098 18227.64 61.14 52499.35 88888.00 2008-04-07 05:45:38.402 098 18227.61 61.14 52499.33 88888.00 2008-04-07 05:45:38.902 098 18227.57 61.18 52499.30 88888.00 2008-04-07 05:45:39.402 098 18227.82 61.14 52499.30 88888.00 2008-04-07 05:45:39.902 098 18227.86 61.16 52499.20 88888.00 2008-04-07 05:45:40.402 098 18227.79 61.13 52499.16 88888.00 2008-04-07 05:45:40.902 098 18227.76 61.08 52499.13 88888.00 2008-04-07 05:45:41.402 098 18227.78 61.02 52499.19 88888.00 2008-04-07 05:45:41.902 098 18227.80 61.11 52499.22 88888.00 2008-04-07 05:45:42.402 098 18227.74 61.19 52499.32 88888.00 2008-04-07 05:45:42.902 098 18227.85 61.11 52499.31 88888.00 2008-04-07 05:45:43.402 098 18227.86 61.12 52499.29 88888.00 2008-04-07 05:45:43.902 098 18227.76 61.16 52499.38 88888.00 2008-04-07 05:45:44.402 098 18227.81 61.23 52499.34 88888.00 2008-04-07 05:45:44.902 098 18227.79 61.33 52499.29 88888.00 2008-04-07 05:45:45.402 098 18227.80 61.38 52499.43 88888.00 2008-04-07 05:45:45.902 098 18227.77 61.33 52499.50 88888.00 2008-04-07 05:45:46.402 098 18227.78 61.24 52499.47 88888.00 2008-04-07 05:45:46.902 098 18227.82 61.21 52499.53 88888.00 2008-04-07 05:45:47.402 098 18227.79 61.43 52499.47 88888.00 2008-04-07 05:45:47.902 098 18227.81 61.46 52499.56 88888.00 2008-04-07 05:45:48.402 098 18227.76 61.38 52499.42 88888.00 2008-04-07 05:45:48.902 098 18227.71 61.38 52499.44 88888.00 2008-04-07 05:45:49.402 098 18227.67 61.40 52499.53 88888.00 2008-04-07 05:45:49.902 098 18227.69 61.48 52499.52 88888.00 2008-04-07 05:45:50.402 098 18227.64 61.40 52499.46 88888.00 2008-04-07 05:45:50.902 098 18227.75 61.33 52499.51 88888.00 2008-04-07 05:45:51.402 098 18227.72 61.35 52499.59 88888.00 2008-04-07 05:45:51.902 098 18227.64 61.35 52499.69 88888.00 2008-04-07 05:45:52.402 098 18227.53 61.34 52499.62 88888.00 2008-04-07 05:45:52.902 098 18227.55 61.35 52499.51 88888.00 2008-04-07 05:45:53.402 098 18227.65 61.32 52499.40 88888.00 2008-04-07 05:45:53.902 098 18227.77 61.33 52499.45 88888.00 2008-04-07 05:45:54.402 098 18227.89 61.41 52499.39 88888.00 2008-04-07 05:45:54.902 098 18227.79 61.48 52499.41 88888.00 2008-04-07 05:45:55.402 098 18227.76 61.44 52499.36 88888.00 2008-04-07 05:45:55.902 098 18227.82 61.42 52499.38 88888.00 2008-04-07 05:45:56.402 098 18227.85 61.42 52499.30 88888.00 2008-04-07 05:45:56.902 098 18227.78 61.47 52499.33 88888.00 2008-04-07 05:45:57.402 098 18227.78 61.43 52499.33 88888.00 2008-04-07 05:45:57.902 098 18227.88 61.35 52499.38 88888.00 2008-04-07 05:45:58.402 098 18227.96 61.39 52499.39 88888.00 2008-04-07 05:45:58.902 098 18227.78 61.36 52499.51 88888.00 2008-04-07 05:45:59.402 098 18227.77 61.37 52499.63 88888.00 2008-04-07 05:45:59.902 098 18227.83 61.28 52499.68 88888.00 2008-04-07 05:46:00.402 098 18227.86 61.23 52499.62 88888.00 2008-04-07 05:46:00.902 098 18228.01 61.29 52499.56 88888.00 2008-04-07 05:46:01.402 098 18227.99 61.32 52499.67 88888.00 2008-04-07 05:46:01.902 098 18227.98 61.40 52499.73 88888.00 2008-04-07 05:46:02.402 098 18227.87 61.47 52499.71 88888.00 2008-04-07 05:46:02.902 098 18227.88 61.46 52499.71 88888.00 2008-04-07 05:46:03.402 098 18227.81 61.51 52499.75 88888.00 2008-04-07 05:46:03.902 098 18227.81 61.49 52499.63 88888.00 2008-04-07 05:46:04.402 098 18227.80 61.53 52499.63 88888.00 2008-04-07 05:46:04.902 098 18227.75 61.54 52499.80 88888.00 2008-04-07 05:46:05.402 098 18227.82 61.48 52499.76 88888.00 2008-04-07 05:46:05.902 098 18227.89 61.54 52499.64 88888.00 2008-04-07 05:46:06.402 098 18227.89 61.68 52499.68 88888.00 2008-04-07 05:46:06.902 098 18227.68 61.70 52499.66 88888.00 2008-04-07 05:46:07.402 098 18227.56 61.69 52499.67 88888.00 2008-04-07 05:46:07.902 098 18227.50 61.69 52499.73 88888.00 2008-04-07 05:46:08.402 098 18227.50 61.78 52499.62 88888.00 2008-04-07 05:46:08.902 098 18227.52 61.75 52499.60 88888.00 2008-04-07 05:46:09.402 098 18227.57 61.76 52499.58 88888.00 2008-04-07 05:46:09.902 098 18227.58 61.80 52499.67 88888.00 2008-04-07 05:46:10.402 098 18227.57 61.81 52499.60 88888.00 2008-04-07 05:46:10.902 098 18227.55 61.76 52499.46 88888.00 2008-04-07 05:46:11.402 098 18227.54 61.77 52499.51 88888.00 2008-04-07 05:46:11.902 098 18227.56 61.78 52499.45 88888.00 2008-04-07 05:46:12.402 098 18227.45 61.85 52499.57 88888.00 2008-04-07 05:46:12.902 098 18227.38 61.85 52499.60 88888.00 2008-04-07 05:46:13.402 098 18227.38 61.78 52499.63 88888.00 2008-04-07 05:46:13.902 098 18227.47 61.72 52499.57 88888.00 2008-04-07 05:46:14.402 098 18227.46 61.71 52499.44 88888.00 2008-04-07 05:46:14.902 098 18227.42 61.76 52499.41 88888.00 2008-04-07 05:46:15.402 098 18227.44 61.85 52499.57 88888.00 2008-04-07 05:46:15.902 098 18227.50 61.95 52499.65 88888.00 2008-04-07 05:46:16.402 098 18227.54 61.95 52499.75 88888.00 2008-04-07 05:46:16.902 098 18227.52 61.86 52499.66 88888.00 2008-04-07 05:46:17.402 098 18227.52 61.77 52499.57 88888.00 2008-04-07 05:46:17.902 098 18227.56 61.80 52499.53 88888.00 2008-04-07 05:46:18.402 098 18227.59 61.87 52499.43 88888.00 2008-04-07 05:46:18.902 098 18227.60 61.83 52499.44 88888.00 2008-04-07 05:46:19.402 098 18227.64 61.89 52499.51 88888.00 2008-04-07 05:46:19.902 098 18227.74 61.84 52499.51 88888.00 2008-04-07 05:46:20.402 098 18227.66 61.84 52499.51 88888.00 2008-04-07 05:46:20.902 098 18227.64 61.82 52499.55 88888.00 2008-04-07 05:46:21.402 098 18227.69 61.81 52499.44 88888.00 2008-04-07 05:46:21.902 098 18227.63 61.83 52499.42 88888.00 2008-04-07 05:46:22.402 098 18227.69 61.87 52499.40 88888.00 2008-04-07 05:46:22.902 098 18227.80 61.81 52499.35 88888.00 2008-04-07 05:46:23.402 098 18227.78 61.79 52499.21 88888.00 2008-04-07 05:46:23.902 098 18227.69 61.87 52499.27 88888.00 2008-04-07 05:46:24.402 098 18227.77 61.86 52499.28 88888.00 2008-04-07 05:46:24.902 098 18227.81 61.82 52499.28 88888.00 2008-04-07 05:46:25.402 098 18227.88 61.78 52499.32 88888.00 2008-04-07 05:46:25.902 098 18227.95 61.67 52499.33 88888.00 2008-04-07 05:46:26.402 098 18227.90 61.63 52499.29 88888.00 2008-04-07 05:46:26.902 098 18227.92 61.69 52499.27 88888.00 2008-04-07 05:46:27.402 098 18227.87 61.70 52499.20 88888.00 2008-04-07 05:46:27.902 098 18227.91 61.81 52499.20 88888.00 2008-04-07 05:46:28.402 098 18227.97 61.82 52499.23 88888.00 2008-04-07 05:46:28.902 098 18227.93 61.79 52499.27 88888.00 2008-04-07 05:46:29.402 098 18227.92 61.82 52499.27 88888.00 2008-04-07 05:46:29.902 098 18227.93 61.87 52499.12 88888.00 2008-04-07 05:46:30.402 098 18227.93 61.85 52499.05 88888.00 2008-04-07 05:46:30.902 098 18227.91 61.74 52499.09 88888.00 2008-04-07 05:46:31.402 098 18227.93 61.74 52499.05 88888.00 2008-04-07 05:46:31.902 098 18227.92 61.77 52499.05 88888.00 2008-04-07 05:46:32.402 098 18228.01 61.87 52499.08 88888.00 2008-04-07 05:46:32.902 098 18228.00 61.95 52499.08 88888.00 2008-04-07 05:46:33.402 098 18228.01 62.04 52499.13 88888.00 2008-04-07 05:46:33.902 098 18228.04 62.03 52499.11 88888.00 2008-04-07 05:46:34.402 098 18228.03 62.01 52499.09 88888.00 2008-04-07 05:46:34.902 098 18227.98 62.08 52499.04 88888.00 2008-04-07 05:46:35.402 098 18227.98 62.04 52499.04 88888.00 2008-04-07 05:46:35.902 098 18228.01 61.97 52499.05 88888.00 2008-04-07 05:46:36.402 098 18228.03 61.96 52499.04 88888.00 2008-04-07 05:46:36.902 098 18228.06 61.95 52499.11 88888.00 2008-04-07 05:46:37.402 098 18228.14 62.04 52499.11 88888.00 2008-04-07 05:46:37.902 098 18228.15 62.03 52499.12 88888.00 2008-04-07 05:46:38.402 098 18228.19 62.01 52499.17 88888.00 2008-04-07 05:46:38.902 098 18228.29 62.07 52499.11 88888.00 2008-04-07 05:46:39.402 098 18228.26 62.02 52499.12 88888.00 2008-04-07 05:46:39.902 098 18228.29 62.07 52499.17 88888.00 2008-04-07 05:46:40.402 098 18228.17 61.99 52499.19 88888.00 2008-04-07 05:46:40.902 098 18228.26 62.01 52499.13 88888.00 2008-04-07 05:46:41.402 098 18228.39 62.11 52499.15 88888.00 2008-04-07 05:46:41.902 098 18228.32 62.13 52499.12 88888.00 2008-04-07 05:46:42.402 098 18228.35 62.08 52499.09 88888.00 2008-04-07 05:46:42.902 098 18228.32 62.06 52499.07 88888.00 2008-04-07 05:46:43.402 098 18228.42 62.11 52499.19 88888.00 2008-04-07 05:46:43.902 098 18228.37 62.08 52499.23 88888.00 2008-04-07 05:46:44.402 098 18228.34 62.08 52499.24 88888.00 2008-04-07 05:46:44.902 098 18228.52 62.03 52499.22 88888.00 2008-04-07 05:46:45.402 098 18228.65 61.95 52499.20 88888.00 2008-04-07 05:46:45.902 098 18228.67 62.01 52499.04 88888.00 2008-04-07 05:46:46.402 098 18228.68 62.10 52498.93 88888.00 2008-04-07 05:46:46.902 098 18228.69 62.03 52498.98 88888.00 2008-04-07 05:46:47.402 098 18228.83 61.98 52498.90 88888.00 2008-04-07 05:46:47.902 098 18228.83 61.95 52499.01 88888.00 2008-04-07 05:46:48.402 098 18228.89 62.03 52499.02 88888.00 2008-04-07 05:46:48.902 098 18228.91 62.07 52499.05 88888.00 2008-04-07 05:46:49.402 098 18228.95 62.08 52499.18 88888.00 2008-04-07 05:46:49.902 098 18229.08 62.06 52499.20 88888.00 2008-04-07 05:46:50.402 098 18229.16 62.02 52499.24 88888.00 2008-04-07 05:46:50.902 098 18229.11 61.96 52499.31 88888.00 2008-04-07 05:46:51.402 098 18229.05 62.11 52499.28 88888.00 2008-04-07 05:46:51.902 098 18229.11 62.12 52499.13 88888.00 2008-04-07 05:46:52.402 098 18229.21 62.00 52499.16 88888.00 2008-04-07 05:46:52.902 098 18229.19 62.02 52499.23 88888.00 2008-04-07 05:46:53.402 098 18229.17 62.00 52499.18 88888.00 2008-04-07 05:46:53.902 098 18229.33 62.02 52499.21 88888.00 2008-04-07 05:46:54.402 098 18229.39 61.88 52499.22 88888.00 2008-04-07 05:46:54.902 098 18229.33 61.85 52499.24 88888.00 2008-04-07 05:46:55.402 098 18229.33 61.96 52499.29 88888.00 2008-04-07 05:46:55.902 098 18229.19 61.98 52499.24 88888.00 2008-04-07 05:46:56.402 098 18229.21 62.00 52499.22 88888.00 2008-04-07 05:46:56.902 098 18229.21 62.03 52499.28 88888.00 2008-04-07 05:46:57.402 098 18229.23 62.03 52499.27 88888.00 2008-04-07 05:46:57.902 098 18229.09 61.90 52499.38 88888.00 2008-04-07 05:46:58.402 098 18229.13 62.05 52499.43 88888.00 2008-04-07 05:46:58.902 098 18229.23 62.13 52499.46 88888.00 2008-04-07 05:46:59.402 098 18229.28 62.14 52499.50 88888.00 2008-04-07 05:46:59.902 098 18229.31 62.07 52499.53 88888.00 2008-04-07 05:47:00.402 098 18229.17 61.98 52499.47 88888.00 2008-04-07 05:47:00.902 098 18229.07 62.15 52499.55 88888.00 2008-04-07 05:47:01.402 098 18229.15 62.20 52499.62 88888.00 2008-04-07 05:47:01.902 098 18229.22 61.98 52499.54 88888.00 2008-04-07 05:47:02.402 098 18229.31 62.01 52499.65 88888.00 2008-04-07 05:47:02.902 098 18229.32 62.14 52499.57 88888.00 2008-04-07 05:47:03.402 098 18229.37 62.12 52499.42 88888.00 2008-04-07 05:47:03.902 098 18229.30 62.12 52499.41 88888.00 2008-04-07 05:47:04.402 098 18229.41 62.17 52499.46 88888.00 2008-04-07 05:47:04.902 098 18229.45 62.21 52499.54 88888.00 2008-04-07 05:47:05.402 098 18229.49 62.26 52499.64 88888.00 2008-04-07 05:47:05.902 098 18229.58 62.31 52499.56 88888.00 2008-04-07 05:47:06.402 098 18229.53 62.38 52499.53 88888.00 2008-04-07 05:47:06.902 098 18229.55 62.41 52499.56 88888.00 2008-04-07 05:47:07.402 098 18229.63 62.32 52499.53 88888.00 2008-04-07 05:47:07.902 098 18229.67 62.33 52499.57 88888.00 2008-04-07 05:47:08.402 098 18229.75 62.30 52499.57 88888.00 2008-04-07 05:47:08.902 098 18229.66 62.23 52499.50 88888.00 2008-04-07 05:47:09.402 098 18229.61 62.26 52499.52 88888.00 2008-04-07 05:47:09.902 098 18229.62 62.25 52499.65 88888.00 2008-04-07 05:47:10.402 098 18229.71 62.30 52499.73 88888.00 2008-04-07 05:47:10.902 098 18229.67 62.39 52499.68 88888.00 2008-04-07 05:47:11.402 098 18229.71 62.42 52499.75 88888.00 2008-04-07 05:47:11.902 098 18229.74 62.52 52499.68 88888.00 2008-04-07 05:47:12.402 098 18229.71 62.62 52499.66 88888.00 2008-04-07 05:47:12.902 098 18229.81 62.62 52499.76 88888.00 2008-04-07 05:47:13.402 098 18229.86 62.63 52499.81 88888.00 2008-04-07 05:47:13.902 098 18229.86 62.69 52499.74 88888.00 2008-04-07 05:47:14.402 098 18229.87 62.64 52499.68 88888.00 2008-04-07 05:47:14.902 098 18229.95 62.67 52499.80 88888.00 2008-04-07 05:47:15.402 098 18229.96 62.61 52499.83 88888.00 2008-04-07 05:47:15.902 098 18229.86 62.62 52499.82 88888.00 2008-04-07 05:47:16.402 098 18229.84 62.56 52499.75 88888.00 2008-04-07 05:47:16.902 098 18229.87 62.61 52499.67 88888.00 2008-04-07 05:47:17.402 098 18229.93 62.53 52499.78 88888.00 2008-04-07 05:47:17.902 098 18229.96 62.51 52499.66 88888.00 2008-04-07 05:47:18.402 098 18229.97 62.61 52499.64 88888.00 2008-04-07 05:47:18.902 098 18229.92 62.59 52499.66 88888.00 2008-04-07 05:47:19.402 098 18229.99 62.57 52499.67 88888.00 2008-04-07 05:47:19.902 098 18230.10 62.51 52499.77 88888.00 2008-04-07 05:47:20.402 098 18230.30 62.45 52499.82 88888.00 2008-04-07 05:47:20.902 098 18230.29 62.48 52499.79 88888.00 2008-04-07 05:47:21.402 098 18230.24 62.49 52499.85 88888.00 2008-04-07 05:47:21.902 098 18230.23 62.49 52499.85 88888.00 2008-04-07 05:47:22.402 098 18230.28 62.46 52499.80 88888.00 2008-04-07 05:47:22.902 098 18230.36 62.45 52499.79 88888.00 2008-04-07 05:47:23.402 098 18230.40 62.45 52499.80 88888.00 2008-04-07 05:47:23.902 098 18230.41 62.44 52499.78 88888.00 2008-04-07 05:47:24.402 098 18230.34 62.53 52499.75 88888.00 2008-04-07 05:47:24.902 098 18230.57 62.50 52499.83 88888.00 2008-04-07 05:47:25.402 098 18230.64 62.43 52499.92 88888.00 2008-04-07 05:47:25.902 098 18230.53 62.45 52499.96 88888.00 2008-04-07 05:47:26.402 098 18230.56 62.44 52499.94 88888.00 2008-04-07 05:47:26.902 098 18230.58 62.44 52499.88 88888.00 2008-04-07 05:47:27.402 098 18230.68 62.51 52499.80 88888.00 2008-04-07 05:47:27.902 098 18230.67 62.43 52499.71 88888.00 2008-04-07 05:47:28.402 098 18230.72 62.45 52499.79 88888.00 2008-04-07 05:47:28.902 098 18230.72 62.46 52499.80 88888.00 2008-04-07 05:47:29.402 098 18230.71 62.45 52499.86 88888.00 2008-04-07 05:47:29.902 098 18230.76 62.44 52499.87 88888.00 2008-04-07 05:47:30.402 098 18230.84 62.54 52499.90 88888.00 2008-04-07 05:47:30.902 098 18230.86 62.53 52499.85 88888.00 2008-04-07 05:47:31.402 098 18230.93 62.48 52499.77 88888.00 2008-04-07 05:47:31.902 098 18230.99 62.57 52499.85 88888.00 2008-04-07 05:47:32.402 098 18231.01 62.55 52499.85 88888.00 2008-04-07 05:47:32.902 098 18231.06 62.51 52499.81 88888.00 2008-04-07 05:47:33.402 098 18230.89 62.50 52499.89 88888.00 2008-04-07 05:47:33.902 098 18230.80 62.50 52499.91 88888.00 2008-04-07 05:47:34.402 098 18230.89 62.48 52499.97 88888.00 2008-04-07 05:47:34.902 098 18230.96 62.47 52499.88 88888.00 2008-04-07 05:47:35.402 098 18231.02 62.51 52499.98 88888.00 2008-04-07 05:47:35.902 098 18231.00 62.48 52499.99 88888.00 2008-04-07 05:47:36.402 098 18231.00 62.41 52499.94 88888.00 2008-04-07 05:47:36.902 098 18231.02 62.48 52499.92 88888.00 2008-04-07 05:47:37.402 098 18230.90 62.37 52500.01 88888.00 2008-04-07 05:47:37.902 098 18230.92 62.35 52500.01 88888.00 2008-04-07 05:47:38.402 098 18230.95 62.37 52499.89 88888.00 2008-04-07 05:47:38.902 098 18230.89 62.37 52499.82 88888.00 2008-04-07 05:47:39.402 098 18230.75 62.28 52499.81 88888.00 2008-04-07 05:47:39.902 098 18230.84 62.28 52499.77 88888.00 2008-04-07 05:47:40.402 098 18231.00 62.42 52499.79 88888.00 2008-04-07 05:47:40.902 098 18231.00 62.46 52499.94 88888.00 2008-04-07 05:47:41.402 098 18230.95 62.49 52499.89 88888.00 2008-04-07 05:47:41.902 098 18230.89 62.49 52499.87 88888.00 2008-04-07 05:47:42.402 098 18230.85 62.44 52499.76 88888.00 2008-04-07 05:47:42.902 098 18230.87 62.33 52499.78 88888.00 2008-04-07 05:47:43.402 098 18230.74 62.34 52499.83 88888.00 2008-04-07 05:47:43.902 098 18230.75 62.28 52499.71 88888.00 2008-04-07 05:47:44.402 098 18230.75 62.36 52499.58 88888.00 2008-04-07 05:47:44.902 098 18230.75 62.45 52499.59 88888.00 2008-04-07 05:47:45.402 098 18230.78 62.40 52499.69 88888.00 2008-04-07 05:47:45.902 098 18230.78 62.37 52499.68 88888.00 2008-04-07 05:47:46.402 098 18230.75 62.31 52499.65 88888.00 2008-04-07 05:47:46.902 098 18230.67 62.31 52499.68 88888.00 2008-04-07 05:47:47.402 098 18230.61 62.35 52499.69 88888.00 2008-04-07 05:47:47.902 098 18230.71 62.35 52499.81 88888.00 2008-04-07 05:47:48.402 098 18230.75 62.28 52499.83 88888.00 2008-04-07 05:47:48.902 098 18230.67 62.28 52499.87 88888.00 2008-04-07 05:47:49.402 098 18230.70 62.34 52499.92 88888.00 2008-04-07 05:47:49.902 098 18230.73 62.33 52499.79 88888.00 2008-04-07 05:47:50.402 098 18230.75 62.32 52499.73 88888.00 2008-04-07 05:47:50.902 098 18230.75 62.37 52499.64 88888.00 2008-04-07 05:47:51.402 098 18230.74 62.40 52499.64 88888.00 2008-04-07 05:47:51.902 098 18230.80 62.26 52499.64 88888.00 2008-04-07 05:47:52.402 098 18230.71 62.24 52499.59 88888.00 2008-04-07 05:47:52.902 098 18230.85 62.24 52499.73 88888.00 2008-04-07 05:47:53.402 098 18230.86 62.25 52499.59 88888.00 2008-04-07 05:47:53.902 098 18230.85 62.10 52499.63 88888.00 2008-04-07 05:47:54.402 098 18231.00 61.96 52499.64 88888.00 2008-04-07 05:47:54.902 098 18231.01 62.07 52499.67 88888.00 2008-04-07 05:47:55.402 098 18230.97 62.25 52499.75 88888.00 2008-04-07 05:47:55.902 098 18231.03 62.30 52499.80 88888.00 2008-04-07 05:47:56.402 098 18231.08 62.23 52499.76 88888.00 2008-04-07 05:47:56.902 098 18231.08 62.21 52499.65 88888.00 2008-04-07 05:47:57.402 098 18231.11 62.12 52499.70 88888.00 2008-04-07 05:47:57.902 098 18231.17 62.04 52499.80 88888.00 2008-04-07 05:47:58.402 098 18231.12 62.18 52499.74 88888.00 2008-04-07 05:47:58.902 098 18231.10 62.26 52499.80 88888.00 2008-04-07 05:47:59.402 098 18231.13 62.34 52499.76 88888.00 2008-04-07 05:47:59.902 098 18231.08 62.32 52499.70 88888.00 2008-04-07 05:48:00.402 098 18231.00 62.29 52499.74 88888.00 2008-04-07 05:48:00.902 098 18231.01 62.20 52499.71 88888.00 2008-04-07 05:48:01.402 098 18231.10 62.12 52499.75 88888.00 2008-04-07 05:48:01.902 098 18231.16 62.14 52499.70 88888.00 2008-04-07 05:48:02.402 098 18231.16 62.17 52499.67 88888.00 2008-04-07 05:48:02.902 098 18231.08 62.18 52499.73 88888.00 2008-04-07 05:48:03.402 098 18231.02 62.22 52499.70 88888.00 2008-04-07 05:48:03.902 098 18231.04 62.21 52499.76 88888.00 2008-04-07 05:48:04.402 098 18231.05 62.16 52499.77 88888.00 2008-04-07 05:48:04.902 098 18231.06 62.14 52499.73 88888.00 2008-04-07 05:48:05.402 098 18230.99 62.22 52499.75 88888.00 2008-04-07 05:48:05.902 098 18230.94 62.24 52499.62 88888.00 2008-04-07 05:48:06.402 098 18230.91 62.23 52499.57 88888.00 2008-04-07 05:48:06.902 098 18230.92 62.18 52499.67 88888.00 2008-04-07 05:48:07.402 098 18231.02 62.16 52499.64 88888.00 2008-04-07 05:48:07.902 098 18231.02 62.18 52499.65 88888.00 2008-04-07 05:48:08.402 098 18231.07 62.13 52499.70 88888.00 2008-04-07 05:48:08.902 098 18231.03 62.08 52499.64 88888.00 2008-04-07 05:48:09.402 098 18230.91 62.06 52499.53 88888.00 2008-04-07 05:48:09.902 098 18230.97 62.06 52499.47 88888.00 2008-04-07 05:48:10.402 098 18230.92 62.05 52499.51 88888.00 2008-04-07 05:48:10.902 098 18230.87 61.96 52499.50 88888.00 2008-04-07 05:48:11.402 098 18230.89 61.94 52499.44 88888.00 2008-04-07 05:48:11.902 098 18230.83 61.95 52499.39 88888.00 2008-04-07 05:48:12.402 098 18230.89 61.92 52499.35 88888.00 2008-04-07 05:48:12.902 098 18230.87 61.86 52499.31 88888.00 2008-04-07 05:48:13.402 098 18230.96 61.95 52499.27 88888.00 2008-04-07 05:48:13.902 098 18230.96 61.96 52499.19 88888.00 2008-04-07 05:48:14.402 098 18231.03 61.88 52499.17 88888.00 2008-04-07 05:48:14.902 098 18231.07 61.87 52499.27 88888.00 2008-04-07 05:48:15.402 098 18231.07 61.88 52499.25 88888.00 2008-04-07 05:48:15.902 098 18231.07 61.83 52499.21 88888.00 2008-04-07 05:48:16.402 098 18231.02 61.79 52499.15 88888.00 2008-04-07 05:48:16.902 098 18231.08 61.79 52499.22 88888.00 2008-04-07 05:48:17.402 098 18231.04 61.79 52499.18 88888.00 2008-04-07 05:48:17.902 098 18231.12 61.85 52499.05 88888.00 2008-04-07 05:48:18.402 098 18231.18 61.87 52499.10 88888.00 2008-04-07 05:48:18.902 098 18231.19 61.86 52499.18 88888.00 2008-04-07 05:48:19.402 098 18231.10 61.88 52499.11 88888.00 2008-04-07 05:48:19.902 098 18231.01 61.83 52499.05 88888.00 2008-04-07 05:48:20.402 098 18231.08 61.77 52498.99 88888.00 2008-04-07 05:48:20.902 098 18231.11 61.72 52498.99 88888.00 2008-04-07 05:48:21.402 098 18231.10 61.73 52499.02 88888.00 2008-04-07 05:48:21.902 098 18231.12 61.65 52499.08 88888.00 2008-04-07 05:48:22.402 098 18231.11 61.54 52499.07 88888.00 2008-04-07 05:48:22.902 098 18231.07 61.62 52498.92 88888.00 2008-04-07 05:48:23.402 098 18231.01 61.66 52498.85 88888.00 2008-04-07 05:48:23.902 098 18231.15 61.65 52498.89 88888.00 2008-04-07 05:48:24.402 098 18231.12 61.70 52498.96 88888.00 2008-04-07 05:48:24.902 098 18231.07 61.75 52498.96 88888.00 2008-04-07 05:48:25.402 098 18231.07 61.46 52499.00 88888.00 2008-04-07 05:48:25.902 098 18231.11 61.47 52499.01 88888.00 2008-04-07 05:48:26.402 098 18231.10 61.66 52498.93 88888.00 2008-04-07 05:48:26.902 098 18231.03 61.71 52498.92 88888.00 2008-04-07 05:48:27.402 098 18231.03 61.72 52498.89 88888.00 2008-04-07 05:48:27.902 098 18231.07 61.75 52498.94 88888.00 2008-04-07 05:48:28.402 098 18231.05 61.81 52498.95 88888.00 2008-04-07 05:48:28.902 098 18230.97 61.78 52499.01 88888.00 2008-04-07 05:48:29.402 098 18231.04 61.76 52498.98 88888.00 2008-04-07 05:48:29.902 098 18231.14 61.83 52498.94 88888.00 2008-04-07 05:48:30.402 098 18231.07 61.78 52498.83 88888.00 2008-04-07 05:48:30.902 098 18231.03 61.76 52498.83 88888.00 2008-04-07 05:48:31.402 098 18231.05 61.75 52498.84 88888.00 2008-04-07 05:48:31.902 098 18231.03 61.69 52498.86 88888.00 2008-04-07 05:48:32.402 098 18231.00 61.68 52498.85 88888.00 2008-04-07 05:48:32.902 098 18231.07 61.61 52498.81 88888.00 2008-04-07 05:48:33.402 098 18231.11 61.59 52498.82 88888.00 2008-04-07 05:48:33.902 098 18231.03 61.63 52498.89 88888.00 2008-04-07 05:48:34.402 098 18230.99 61.63 52498.89 88888.00 2008-04-07 05:48:34.902 098 18230.95 61.64 52498.93 88888.00 2008-04-07 05:48:35.402 098 18230.97 61.67 52499.00 88888.00 2008-04-07 05:48:35.902 098 18231.05 61.66 52498.94 88888.00 2008-04-07 05:48:36.402 098 18231.06 61.67 52498.89 88888.00 2008-04-07 05:48:36.902 098 18231.11 61.65 52498.92 88888.00 2008-04-07 05:48:37.402 098 18231.10 61.63 52498.84 88888.00 2008-04-07 05:48:37.902 098 18231.04 61.56 52498.88 88888.00 2008-04-07 05:48:38.402 098 18230.94 61.49 52498.95 88888.00 2008-04-07 05:48:38.902 098 18230.97 61.49 52498.83 88888.00 2008-04-07 05:48:39.402 098 18231.04 61.57 52498.92 88888.00 2008-04-07 05:48:39.902 098 18230.97 61.57 52498.94 88888.00 2008-04-07 05:48:40.402 098 18230.92 61.54 52498.80 88888.00 2008-04-07 05:48:40.902 098 18230.84 61.54 52498.73 88888.00 2008-04-07 05:48:41.402 098 18230.78 61.58 52498.80 88888.00 2008-04-07 05:48:41.902 098 18230.69 61.58 52498.72 88888.00 2008-04-07 05:48:42.402 098 18230.89 61.56 52498.67 88888.00 2008-04-07 05:48:42.902 098 18230.89 61.51 52498.65 88888.00 2008-04-07 05:48:43.402 098 18230.89 61.49 52498.63 88888.00 2008-04-07 05:48:43.902 098 18230.92 61.42 52498.67 88888.00 2008-04-07 05:48:44.402 098 18230.97 61.43 52498.62 88888.00 2008-04-07 05:48:44.902 098 18230.84 61.38 52498.69 88888.00 2008-04-07 05:48:45.402 098 18230.83 61.45 52498.62 88888.00 2008-04-07 05:48:45.902 098 18230.76 61.46 52498.53 88888.00 2008-04-07 05:48:46.402 098 18230.82 61.39 52498.48 88888.00 2008-04-07 05:48:46.902 098 18230.89 61.35 52498.47 88888.00 2008-04-07 05:48:47.402 098 18230.83 61.40 52498.48 88888.00 2008-04-07 05:48:47.902 098 18230.87 61.48 52498.57 88888.00 2008-04-07 05:48:48.402 098 18230.93 61.54 52498.54 88888.00 2008-04-07 05:48:48.902 098 18230.90 61.62 52498.58 88888.00 2008-04-07 05:48:49.402 098 18230.78 61.61 52498.50 88888.00 2008-04-07 05:48:49.902 098 18230.64 61.47 52498.39 88888.00 2008-04-07 05:48:50.402 098 18230.74 61.44 52498.47 88888.00 2008-04-07 05:48:50.902 098 18230.83 61.68 52498.50 88888.00 2008-04-07 05:48:51.402 098 18230.83 61.72 52498.51 88888.00 2008-04-07 05:48:51.902 098 18230.87 61.74 52498.38 88888.00 2008-04-07 05:48:52.402 098 18230.80 61.74 52498.41 88888.00 2008-04-07 05:48:52.902 098 18230.80 61.66 52498.44 88888.00 2008-04-07 05:48:53.402 098 18230.70 61.66 52498.39 88888.00 2008-04-07 05:48:53.902 098 18230.71 61.71 52498.42 88888.00 2008-04-07 05:48:54.402 098 18230.78 61.66 52498.53 88888.00 2008-04-07 05:48:54.902 098 18230.65 61.54 52498.38 88888.00 2008-04-07 05:48:55.402 098 18230.75 61.41 52498.37 88888.00 2008-04-07 05:48:55.902 098 18230.82 61.42 52498.37 88888.00 2008-04-07 05:48:56.402 098 18230.82 61.50 52498.40 88888.00 2008-04-07 05:48:56.902 098 18230.82 61.72 52498.34 88888.00 2008-04-07 05:48:57.402 098 18230.79 61.84 52498.42 88888.00 2008-04-07 05:48:57.902 098 18230.79 61.86 52498.50 88888.00 2008-04-07 05:48:58.402 098 18230.83 61.81 52498.58 88888.00 2008-04-07 05:48:58.902 098 18230.78 61.89 52498.60 88888.00 2008-04-07 05:48:59.402 098 18230.78 61.84 52498.60 88888.00 2008-04-07 05:48:59.902 098 18230.80 61.72 52498.62 88888.00 2008-04-07 05:49:00.402 098 18230.85 61.77 52498.67 88888.00 2008-04-07 05:49:00.902 098 18230.84 61.86 52498.58 88888.00 2008-04-07 05:49:01.402 098 18230.85 61.89 52498.62 88888.00 2008-04-07 05:49:01.902 098 18230.90 61.80 52498.57 88888.00 2008-04-07 05:49:02.402 098 18230.85 61.79 52498.52 88888.00 2008-04-07 05:49:02.902 098 18230.97 61.78 52498.49 88888.00 2008-04-07 05:49:03.402 098 18230.91 61.82 52498.43 88888.00 2008-04-07 05:49:03.902 098 18230.90 61.76 52498.40 88888.00 2008-04-07 05:49:04.402 098 18230.99 61.76 52498.26 88888.00 2008-04-07 05:49:04.902 098 18230.97 61.81 52498.24 88888.00 2008-04-07 05:49:05.402 098 18230.95 61.77 52498.28 88888.00 2008-04-07 05:49:05.902 098 18231.00 61.65 52498.15 88888.00 2008-04-07 05:49:06.402 098 18231.02 61.61 52498.13 88888.00 2008-04-07 05:49:06.902 098 18230.99 61.66 52498.08 88888.00 2008-04-07 05:49:07.402 098 18231.07 61.73 52498.04 88888.00 2008-04-07 05:49:07.902 098 18231.08 61.67 52498.16 88888.00 2008-04-07 05:49:08.402 098 18231.15 61.67 52498.15 88888.00 2008-04-07 05:49:08.902 098 18231.15 61.71 52498.08 88888.00 2008-04-07 05:49:09.402 098 18231.14 61.73 52498.14 88888.00 2008-04-07 05:49:09.902 098 18231.21 61.61 52498.15 88888.00 2008-04-07 05:49:10.402 098 18231.26 61.61 52498.19 88888.00 2008-04-07 05:49:10.902 098 18231.19 61.63 52498.23 88888.00 2008-04-07 05:49:11.402 098 18231.19 61.62 52498.16 88888.00 2008-04-07 05:49:11.902 098 18231.27 61.62 52498.11 88888.00 2008-04-07 05:49:12.402 098 18231.26 61.63 52498.15 88888.00 2008-04-07 05:49:12.902 098 18231.35 61.54 52498.24 88888.00 2008-04-07 05:49:13.402 098 18231.32 61.61 52498.23 88888.00 2008-04-07 05:49:13.902 098 18231.45 61.55 52498.27 88888.00 2008-04-07 05:49:14.402 098 18231.49 61.46 52498.25 88888.00 2008-04-07 05:49:14.902 098 18231.49 61.55 52498.23 88888.00 2008-04-07 05:49:15.402 098 18231.50 61.55 52498.17 88888.00 2008-04-07 05:49:15.902 098 18231.44 61.63 52498.11 88888.00 2008-04-07 05:49:16.402 098 18231.54 61.70 52498.09 88888.00 2008-04-07 05:49:16.902 098 18231.52 61.68 52498.12 88888.00 2008-04-07 05:49:17.402 098 18231.69 61.68 52498.14 88888.00 2008-04-07 05:49:17.902 098 18231.68 61.68 52498.25 88888.00 2008-04-07 05:49:18.402 098 18231.63 61.66 52498.32 88888.00 2008-04-07 05:49:18.902 098 18231.61 61.69 52498.29 88888.00 2008-04-07 05:49:19.402 098 18231.62 61.73 52498.24 88888.00 2008-04-07 05:49:19.902 098 18231.63 61.78 52498.17 88888.00 2008-04-07 05:49:20.402 098 18231.68 61.81 52498.19 88888.00 2008-04-07 05:49:20.902 098 18231.70 61.87 52498.11 88888.00 2008-04-07 05:49:21.402 098 18231.69 61.87 52498.05 88888.00 2008-04-07 05:49:21.902 098 18231.65 61.76 52498.16 88888.00 2008-04-07 05:49:22.402 098 18231.66 61.72 52498.24 88888.00 2008-04-07 05:49:22.902 098 18231.62 61.70 52498.24 88888.00 2008-04-07 05:49:23.402 098 18231.67 61.79 52498.24 88888.00 2008-04-07 05:49:23.902 098 18231.62 61.79 52498.28 88888.00 2008-04-07 05:49:24.402 098 18231.75 61.77 52498.19 88888.00 2008-04-07 05:49:24.902 098 18231.77 61.67 52498.15 88888.00 2008-04-07 05:49:25.402 098 18231.67 61.61 52498.15 88888.00 2008-04-07 05:49:25.902 098 18231.68 61.64 52498.16 88888.00 2008-04-07 05:49:26.402 098 18231.76 61.74 52498.22 88888.00 2008-04-07 05:49:26.902 098 18231.76 61.79 52498.31 88888.00 2008-04-07 05:49:27.402 098 18231.66 61.83 52498.38 88888.00 2008-04-07 05:49:27.902 098 18231.72 61.80 52498.41 88888.00 2008-04-07 05:49:28.402 098 18231.76 61.74 52498.44 88888.00 2008-04-07 05:49:28.902 098 18231.76 61.63 52498.42 88888.00 2008-04-07 05:49:29.402 098 18231.71 61.61 52498.50 88888.00 2008-04-07 05:49:29.902 098 18231.79 61.82 52498.53 88888.00 2008-04-07 05:49:30.402 098 18231.76 62.00 52498.50 88888.00 2008-04-07 05:49:30.902 098 18231.69 62.03 52498.41 88888.00 2008-04-07 05:49:31.402 098 18231.54 61.92 52498.47 88888.00 2008-04-07 05:49:31.902 098 18231.59 61.94 52498.18 88888.00 2008-04-07 05:49:32.402 098 18231.73 61.97 52498.15 88888.00 2008-04-07 05:49:32.902 098 18231.71 61.85 52498.27 88888.00 2008-04-07 05:49:33.402 098 18231.73 61.79 52498.30 88888.00 2008-04-07 05:49:33.902 098 18231.72 61.79 52498.40 88888.00 2008-04-07 05:49:34.402 098 18231.81 61.81 52498.29 88888.00 2008-04-07 05:49:34.902 098 18231.79 61.82 52498.17 88888.00 2008-04-07 05:49:35.402 098 18231.67 61.86 52498.22 88888.00 2008-04-07 05:49:35.902 098 18231.57 61.85 52498.25 88888.00 2008-04-07 05:49:36.402 098 18231.59 61.81 52498.30 88888.00 2008-04-07 05:49:36.902 098 18231.56 61.75 52498.30 88888.00 2008-04-07 05:49:37.402 098 18231.52 61.80 52498.24 88888.00 2008-04-07 05:49:37.902 098 18231.51 61.83 52498.23 88888.00 2008-04-07 05:49:38.402 098 18231.44 61.86 52498.41 88888.00 2008-04-07 05:49:38.902 098 18231.40 61.86 52498.44 88888.00 2008-04-07 05:49:39.402 098 18231.33 61.87 52498.39 88888.00 2008-04-07 05:49:39.902 098 18231.38 61.91 52498.24 88888.00 2008-04-07 05:49:40.402 098 18231.49 61.87 52498.28 88888.00 2008-04-07 05:49:40.902 098 18231.55 61.81 52498.36 88888.00 2008-04-07 05:49:41.402 098 18231.49 61.75 52498.38 88888.00 2008-04-07 05:49:41.902 098 18231.40 61.69 52498.34 88888.00 2008-04-07 05:49:42.402 098 18231.38 61.64 52498.29 88888.00 2008-04-07 05:49:42.902 098 18231.44 61.59 52498.19 88888.00 2008-04-07 05:49:43.402 098 18231.50 61.57 52498.09 88888.00 2008-04-07 05:49:43.902 098 18231.46 61.69 52498.13 88888.00 2008-04-07 05:49:44.402 098 18231.60 61.76 52498.15 88888.00 2008-04-07 05:49:44.902 098 18231.68 61.79 52498.13 88888.00 2008-04-07 05:49:45.402 098 18231.61 61.69 52498.12 88888.00 2008-04-07 05:49:45.902 098 18231.54 61.71 52497.97 88888.00 2008-04-07 05:49:46.402 098 18231.59 61.68 52497.93 88888.00 2008-04-07 05:49:46.902 098 18231.54 61.69 52498.03 88888.00 2008-04-07 05:49:47.402 098 18231.60 61.65 52498.02 88888.00 2008-04-07 05:49:47.902 098 18231.69 61.71 52498.03 88888.00 2008-04-07 05:49:48.402 098 18231.55 61.69 52498.07 88888.00 2008-04-07 05:49:48.902 098 18231.55 61.64 52498.02 88888.00 2008-04-07 05:49:49.402 098 18231.80 61.69 52498.06 88888.00 2008-04-07 05:49:49.902 098 18231.77 61.72 52498.12 88888.00 2008-04-07 05:49:50.402 098 18231.81 61.68 52498.13 88888.00 2008-04-07 05:49:50.902 098 18231.67 61.54 52498.15 88888.00 2008-04-07 05:49:51.402 098 18231.68 61.48 52498.08 88888.00 2008-04-07 05:49:51.902 098 18231.84 61.43 52498.11 88888.00 2008-04-07 05:49:52.402 098 18231.77 61.46 52498.14 88888.00 2008-04-07 05:49:52.902 098 18231.78 61.51 52498.08 88888.00 2008-04-07 05:49:53.402 098 18231.77 61.51 52498.02 88888.00 2008-04-07 05:49:53.902 098 18231.65 61.50 52498.07 88888.00 2008-04-07 05:49:54.402 098 18231.55 61.53 52498.07 88888.00 2008-04-07 05:49:54.902 098 18231.58 61.53 52497.99 88888.00 2008-04-07 05:49:55.402 098 18231.70 61.55 52497.89 88888.00 2008-04-07 05:49:55.902 098 18231.72 61.56 52497.79 88888.00 2008-04-07 05:49:56.402 098 18231.57 61.54 52497.69 88888.00 2008-04-07 05:49:56.902 098 18231.59 61.55 52497.65 88888.00 2008-04-07 05:49:57.402 098 18231.65 61.52 52497.72 88888.00 2008-04-07 05:49:57.902 098 18231.60 61.56 52497.88 88888.00 2008-04-07 05:49:58.402 098 18231.59 61.51 52497.80 88888.00 2008-04-07 05:49:58.902 098 18231.52 61.55 52497.73 88888.00 2008-04-07 05:49:59.402 098 18231.56 61.51 52497.62 88888.00 2008-04-07 05:49:59.902 098 18231.49 61.46 52497.71 88888.00 2008-04-07 05:50:00.402 098 18231.46 61.63 52497.65 88888.00 2008-04-07 05:50:00.902 098 18231.41 61.75 52497.57 88888.00 2008-04-07 05:50:01.402 098 18231.52 61.68 52497.62 88888.00 2008-04-07 05:50:01.902 098 18231.40 61.65 52497.57 88888.00 2008-04-07 05:50:02.402 098 18231.38 61.63 52497.61 88888.00 2008-04-07 05:50:02.902 098 18231.44 61.57 52497.60 88888.00 2008-04-07 05:50:03.402 098 18231.41 61.54 52497.56 88888.00 2008-04-07 05:50:03.902 098 18231.41 61.62 52497.59 88888.00 2008-04-07 05:50:04.402 098 18231.50 61.61 52497.60 88888.00 2008-04-07 05:50:04.902 098 18231.41 61.54 52497.50 88888.00 2008-04-07 05:50:05.402 098 18231.27 61.39 52497.32 88888.00 2008-04-07 05:50:05.902 098 18231.26 61.32 52497.31 88888.00 2008-04-07 05:50:06.402 098 18231.36 61.47 52497.48 88888.00 2008-04-07 05:50:06.902 098 18231.29 61.51 52497.47 88888.00 2008-04-07 05:50:07.402 098 18231.33 61.50 52497.47 88888.00 2008-04-07 05:50:07.902 098 18231.28 61.48 52497.49 88888.00 2008-04-07 05:50:08.402 098 18231.25 61.49 52497.42 88888.00 2008-04-07 05:50:08.902 098 18231.38 61.46 52497.53 88888.00 2008-04-07 05:50:09.402 098 18231.44 61.53 52497.64 88888.00 2008-04-07 05:50:09.902 098 18231.45 61.61 52497.58 88888.00 2008-04-07 05:50:10.402 098 18231.38 61.71 52497.48 88888.00 2008-04-07 05:50:10.902 098 18231.49 61.71 52497.26 88888.00 2008-04-07 05:50:11.402 098 18231.60 61.74 52497.26 88888.00 2008-04-07 05:50:11.902 098 18231.62 61.71 52497.27 88888.00 2008-04-07 05:50:12.402 098 18231.76 61.66 52497.30 88888.00 2008-04-07 05:50:12.902 098 18231.81 61.52 52497.26 88888.00 2008-04-07 05:50:13.402 098 18231.70 61.52 52497.26 88888.00 2008-04-07 05:50:13.902 098 18231.60 61.58 52497.25 88888.00 2008-04-07 05:50:14.402 098 18231.61 61.64 52497.27 88888.00 2008-04-07 05:50:14.902 098 18231.77 61.74 52497.26 88888.00 2008-04-07 05:50:15.402 098 18231.97 61.77 52497.25 88888.00 2008-04-07 05:50:15.902 098 18231.89 61.73 52497.37 88888.00 2008-04-07 05:50:16.402 098 18231.84 61.67 52497.33 88888.00 2008-04-07 05:50:16.902 098 18231.86 61.61 52497.39 88888.00 2008-04-07 05:50:17.402 098 18231.88 61.56 52497.39 88888.00 2008-04-07 05:50:17.902 098 18231.89 61.50 52497.57 88888.00 2008-04-07 05:50:18.402 098 18232.03 61.49 52497.55 88888.00 2008-04-07 05:50:18.902 098 18232.03 61.63 52497.58 88888.00 2008-04-07 05:50:19.402 098 18232.11 61.61 52497.60 88888.00 2008-04-07 05:50:19.902 098 18232.10 61.68 52497.60 88888.00 2008-04-07 05:50:20.402 098 18232.12 61.68 52497.47 88888.00 2008-04-07 05:50:20.902 098 18232.22 61.70 52497.49 88888.00 2008-04-07 05:50:21.402 098 18232.17 61.78 52497.49 88888.00 2008-04-07 05:50:21.902 098 18232.09 61.78 52497.38 88888.00 2008-04-07 05:50:22.402 098 18232.03 61.71 52497.41 88888.00 2008-04-07 05:50:22.902 098 18232.03 61.66 52497.39 88888.00 2008-04-07 05:50:23.402 098 18232.11 61.72 52497.38 88888.00 2008-04-07 05:50:23.902 098 18232.09 61.74 52497.39 88888.00 2008-04-07 05:50:24.402 098 18232.19 61.81 52497.32 88888.00 2008-04-07 05:50:24.902 098 18232.11 61.80 52497.37 88888.00 2008-04-07 05:50:25.402 098 18231.97 61.85 52497.33 88888.00 2008-04-07 05:50:25.902 098 18232.00 61.77 52497.45 88888.00 2008-04-07 05:50:26.402 098 18232.17 61.79 52497.49 88888.00 2008-04-07 05:50:26.902 098 18232.19 61.86 52497.51 88888.00 2008-04-07 05:50:27.402 098 18232.15 61.88 52497.50 88888.00 2008-04-07 05:50:27.902 098 18232.02 61.92 52497.51 88888.00 2008-04-07 05:50:28.402 098 18232.04 62.00 52497.41 88888.00 2008-04-07 05:50:28.902 098 18232.06 61.98 52497.32 88888.00 2008-04-07 05:50:29.402 098 18232.13 61.95 52497.51 88888.00 2008-04-07 05:50:29.902 098 18232.16 61.95 52497.57 88888.00 2008-04-07 05:50:30.402 098 18232.30 61.87 52497.53 88888.00 2008-04-07 05:50:30.902 098 18232.21 61.79 52497.45 88888.00 2008-04-07 05:50:31.402 098 18232.21 61.85 52497.42 88888.00 2008-04-07 05:50:31.902 098 18232.30 61.89 52497.47 88888.00 2008-04-07 05:50:32.402 098 18232.30 61.97 52497.54 88888.00 2008-04-07 05:50:32.902 098 18232.39 61.95 52497.54 88888.00 2008-04-07 05:50:33.402 098 18232.48 61.95 52497.56 88888.00 2008-04-07 05:50:33.902 098 18232.49 61.98 52497.49 88888.00 2008-04-07 05:50:34.402 098 18232.57 62.04 52497.59 88888.00 2008-04-07 05:50:34.902 098 18232.66 61.96 52497.71 88888.00 2008-04-07 05:50:35.402 098 18232.56 61.94 52497.64 88888.00 2008-04-07 05:50:35.902 098 18232.42 61.96 52497.74 88888.00 2008-04-07 05:50:36.402 098 18232.56 61.99 52497.72 88888.00 2008-04-07 05:50:36.902 098 18232.51 62.05 52497.59 88888.00 2008-04-07 05:50:37.402 098 18232.53 62.11 52497.45 88888.00 2008-04-07 05:50:37.902 098 18232.65 62.11 52497.48 88888.00 2008-04-07 05:50:38.402 098 18232.60 62.10 52497.47 88888.00 2008-04-07 05:50:38.902 098 18232.68 62.14 52497.41 88888.00 2008-04-07 05:50:39.402 098 18232.68 62.10 52497.49 88888.00 2008-04-07 05:50:39.902 098 18232.66 62.06 52497.57 88888.00 2008-04-07 05:50:40.402 098 18232.70 62.08 52497.56 88888.00 2008-04-07 05:50:40.902 098 18232.63 62.14 52497.54 88888.00 2008-04-07 05:50:41.402 098 18232.62 62.21 52497.44 88888.00 2008-04-07 05:50:41.902 098 18232.58 62.21 52497.46 88888.00 2008-04-07 05:50:42.402 098 18232.71 62.04 52497.48 88888.00 2008-04-07 05:50:42.902 098 18232.77 61.99 52497.58 88888.00 2008-04-07 05:50:43.402 098 18232.75 62.08 52497.54 88888.00 2008-04-07 05:50:43.902 098 18232.74 62.13 52497.59 88888.00 2008-04-07 05:50:44.402 098 18232.86 62.16 52497.58 88888.00 2008-04-07 05:50:44.902 098 18232.89 62.17 52497.62 88888.00 2008-04-07 05:50:45.402 098 18232.91 62.19 52497.54 88888.00 2008-04-07 05:50:45.902 098 18233.10 62.24 52497.58 88888.00 2008-04-07 05:50:46.402 098 18233.15 62.14 52497.56 88888.00 2008-04-07 05:50:46.902 098 18232.99 62.14 52497.53 88888.00 2008-04-07 05:50:47.402 098 18233.03 62.16 52497.46 88888.00 2008-04-07 05:50:47.902 098 18233.02 62.06 52497.54 88888.00 2008-04-07 05:50:48.402 098 18232.98 61.98 52497.62 88888.00 2008-04-07 05:50:48.902 098 18233.09 62.05 52497.53 88888.00 2008-04-07 05:50:49.402 098 18232.95 62.09 52497.47 88888.00 2008-04-07 05:50:49.902 098 18232.92 62.01 52497.55 88888.00 2008-04-07 05:50:50.402 098 18232.88 61.99 52497.55 88888.00 2008-04-07 05:50:50.902 098 18233.06 62.00 52497.46 88888.00 2008-04-07 05:50:51.402 098 18233.06 61.88 52497.54 88888.00 2008-04-07 05:50:51.902 098 18233.09 61.65 52497.57 88888.00 2008-04-07 05:50:52.402 098 18233.17 61.79 52497.66 88888.00 2008-04-07 05:50:52.902 098 18233.20 61.96 52497.71 88888.00 2008-04-07 05:50:53.402 098 18233.11 62.04 52497.70 88888.00 2008-04-07 05:50:53.902 098 18233.19 62.02 52497.70 88888.00 2008-04-07 05:50:54.402 098 18233.30 61.92 52497.64 88888.00 2008-04-07 05:50:54.902 098 18233.34 61.91 52497.76 88888.00 2008-04-07 05:50:55.402 098 18233.35 62.01 52497.76 88888.00 2008-04-07 05:50:55.902 098 18233.46 62.11 52497.67 88888.00 2008-04-07 05:50:56.402 098 18233.45 62.04 52497.67 88888.00 2008-04-07 05:50:56.902 098 18233.31 61.97 52497.65 88888.00 2008-04-07 05:50:57.402 098 18233.47 61.94 52497.80 88888.00 2008-04-07 05:50:57.902 098 18233.54 62.11 52497.71 88888.00 2008-04-07 05:50:58.402 098 18233.42 62.07 52497.67 88888.00 2008-04-07 05:50:58.902 098 18233.35 62.11 52497.72 88888.00 2008-04-07 05:50:59.402 098 18233.29 62.09 52497.64 88888.00 2008-04-07 05:50:59.902 098 18233.35 62.04 52497.62 88888.00 2008-04-07 05:51:00.402 098 18233.35 61.99 52497.72 88888.00 2008-04-07 05:51:00.902 098 18233.51 61.97 52497.70 88888.00 2008-04-07 05:51:01.402 098 18233.51 61.97 52497.64 88888.00 2008-04-07 05:51:01.902 098 18233.40 61.98 52497.61 88888.00 2008-04-07 05:51:02.402 098 18233.43 61.97 52497.73 88888.00 2008-04-07 05:51:02.902 098 18233.33 62.00 52497.78 88888.00 2008-04-07 05:51:03.402 098 18233.35 61.92 52497.74 88888.00 2008-04-07 05:51:03.902 098 18233.43 61.96 52497.80 88888.00 2008-04-07 05:51:04.402 098 18233.44 62.02 52497.77 88888.00 2008-04-07 05:51:04.902 098 18233.43 62.02 52497.88 88888.00 2008-04-07 05:51:05.402 098 18233.38 62.06 52497.91 88888.00 2008-04-07 05:51:05.902 098 18233.53 62.08 52497.95 88888.00 2008-04-07 05:51:06.402 098 18233.57 62.10 52497.91 88888.00 2008-04-07 05:51:06.902 098 18233.60 62.08 52497.90 88888.00 2008-04-07 05:51:07.402 098 18233.49 62.00 52497.92 88888.00 2008-04-07 05:51:07.902 098 18233.43 61.86 52497.83 88888.00 2008-04-07 05:51:08.402 098 18233.38 61.86 52497.74 88888.00 2008-04-07 05:51:08.902 098 18233.43 62.00 52497.77 88888.00 2008-04-07 05:51:09.402 098 18233.45 62.00 52497.91 88888.00 2008-04-07 05:51:09.902 098 18233.41 62.04 52497.92 88888.00 2008-04-07 05:51:10.402 098 18233.49 62.01 52498.00 88888.00 2008-04-07 05:51:10.902 098 18233.45 61.95 52497.94 88888.00 2008-04-07 05:51:11.402 098 18233.25 61.96 52497.91 88888.00 2008-04-07 05:51:11.902 098 18233.31 61.96 52497.85 88888.00 2008-04-07 05:51:12.402 098 18233.33 61.97 52497.93 88888.00 2008-04-07 05:51:12.902 098 18233.56 62.04 52497.82 88888.00 2008-04-07 05:51:13.402 098 18233.57 61.94 52497.90 88888.00 2008-04-07 05:51:13.902 098 18233.53 61.95 52497.84 88888.00 2008-04-07 05:51:14.402 098 18233.45 62.15 52497.90 88888.00 2008-04-07 05:51:14.902 098 18233.46 62.20 52497.94 88888.00 2008-04-07 05:51:15.402 098 18233.52 62.23 52497.93 88888.00 2008-04-07 05:51:15.902 098 18233.55 62.21 52497.89 88888.00 2008-04-07 05:51:16.402 098 18233.50 62.22 52497.91 88888.00 2008-04-07 05:51:16.902 098 18233.45 62.12 52497.93 88888.00 2008-04-07 05:51:17.402 098 18233.54 61.96 52497.89 88888.00 2008-04-07 05:51:17.902 098 18233.55 61.85 52497.90 88888.00 2008-04-07 05:51:18.402 098 18233.49 62.06 52497.94 88888.00 2008-04-07 05:51:18.902 098 18233.50 62.19 52497.92 88888.00 2008-04-07 05:51:19.402 098 18233.56 62.25 52497.89 88888.00 2008-04-07 05:51:19.902 098 18233.58 62.20 52497.78 88888.00 2008-04-07 05:51:20.402 098 18233.63 62.11 52497.77 88888.00 2008-04-07 05:51:20.902 098 18233.62 62.10 52498.01 88888.00 2008-04-07 05:51:21.399 098 18233.55 62.05 52498.07 88888.00 2008-04-07 05:51:21.909 098 18233.45 62.13 52498.02 88888.00 2008-04-07 05:51:22.409 098 18233.35 62.13 52497.96 88888.00 2008-04-07 05:51:22.909 098 18233.40 62.14 52497.93 88888.00 2008-04-07 05:51:23.409 098 18233.45 62.16 52497.83 88888.00 2008-04-07 05:51:23.909 098 18233.42 62.21 52497.79 88888.00 2008-04-07 05:51:24.409 098 18233.35 62.25 52497.72 88888.00 2008-04-07 05:51:24.909 098 18233.32 62.16 52497.77 88888.00 2008-04-07 05:51:25.409 098 18233.34 62.15 52497.84 88888.00 2008-04-07 05:51:25.909 098 18233.30 62.15 52497.80 88888.00 2008-04-07 05:51:26.409 098 18233.35 62.16 52497.72 88888.00 2008-04-07 05:51:26.909 098 18233.15 62.20 52497.82 88888.00 2008-04-07 05:51:27.409 098 18233.08 62.25 52497.79 88888.00 2008-04-07 05:51:27.909 098 18233.21 62.21 52497.78 88888.00 2008-04-07 05:51:28.409 098 18233.22 62.19 52497.85 88888.00 2008-04-07 05:51:28.909 098 18233.15 62.16 52497.84 88888.00 2008-04-07 05:51:29.409 098 18233.26 62.18 52497.74 88888.00 2008-04-07 05:51:29.909 098 18233.23 62.18 52497.70 88888.00 2008-04-07 05:51:30.409 098 18233.04 62.12 52497.71 88888.00 2008-04-07 05:51:30.909 098 18232.86 62.08 52497.73 88888.00 2008-04-07 05:51:31.409 098 18232.79 62.14 52497.71 88888.00 2008-04-07 05:51:31.909 098 18232.75 62.18 52497.67 88888.00 2008-04-07 05:51:32.409 098 18232.75 61.96 52497.55 88888.00 2008-04-07 05:51:32.909 098 18232.85 61.94 52497.57 88888.00 2008-04-07 05:51:33.409 098 18232.80 62.17 52497.58 88888.00 2008-04-07 05:51:33.909 098 18232.90 62.23 52497.71 88888.00 2008-04-07 05:51:34.409 098 18233.03 62.18 52497.73 88888.00 2008-04-07 05:51:34.909 098 18232.98 62.16 52497.70 88888.00 2008-04-07 05:51:35.409 098 18232.91 62.20 52497.65 88888.00 2008-04-07 05:51:35.909 098 18233.11 62.23 52497.56 88888.00 2008-04-07 05:51:36.409 098 18233.09 62.28 52497.59 88888.00 2008-04-07 05:51:36.909 098 18233.08 62.32 52497.64 88888.00 2008-04-07 05:51:37.409 098 18233.06 62.38 52497.62 88888.00 2008-04-07 05:51:37.909 098 18233.02 62.40 52497.70 88888.00 2008-04-07 05:51:38.409 098 18233.04 62.40 52497.58 88888.00 2008-04-07 05:51:38.909 098 18232.96 62.44 52497.55 88888.00 2008-04-07 05:51:39.409 098 18233.10 62.43 52497.53 88888.00 2008-04-07 05:51:39.909 098 18233.12 62.40 52497.56 88888.00 2008-04-07 05:51:40.409 098 18233.17 62.50 52497.54 88888.00 2008-04-07 05:51:40.909 098 18233.23 62.50 52497.47 88888.00 2008-04-07 05:51:41.409 098 18233.22 62.52 52497.39 88888.00 2008-04-07 05:51:41.909 098 18233.23 62.65 52497.44 88888.00 2008-04-07 05:51:42.409 098 18233.17 62.63 52497.49 88888.00 2008-04-07 05:51:42.909 098 18233.17 62.58 52497.45 88888.00 2008-04-07 05:51:43.409 098 18233.19 62.56 52497.49 88888.00 2008-04-07 05:51:43.909 098 18233.07 62.63 52497.55 88888.00 2008-04-07 05:51:44.409 098 18233.12 62.58 52497.51 88888.00 2008-04-07 05:51:44.909 098 18233.19 62.53 52497.46 88888.00 2008-04-07 05:51:45.409 098 18233.14 62.58 52497.36 88888.00 2008-04-07 05:51:45.909 098 18232.95 62.71 52497.47 88888.00 2008-04-07 05:51:46.409 098 18232.99 62.66 52497.55 88888.00 2008-04-07 05:51:46.909 098 18233.03 62.56 52497.54 88888.00 2008-04-07 05:51:47.409 098 18233.04 62.52 52497.50 88888.00 2008-04-07 05:51:47.909 098 18232.86 62.48 52497.44 88888.00 2008-04-07 05:51:48.409 098 18232.85 62.57 52497.41 88888.00 2008-04-07 05:51:48.909 098 18232.82 62.65 52497.33 88888.00 2008-04-07 05:51:49.409 098 18232.97 62.69 52497.41 88888.00 2008-04-07 05:51:49.909 098 18232.81 62.71 52497.48 88888.00 2008-04-07 05:51:50.409 098 18232.86 62.78 52497.39 88888.00 2008-04-07 05:51:50.909 098 18232.89 62.72 52497.26 88888.00 2008-04-07 05:51:51.409 098 18232.93 62.75 52497.33 88888.00 2008-04-07 05:51:51.909 098 18232.91 62.71 52497.43 88888.00 2008-04-07 05:51:52.409 098 18232.93 62.67 52497.39 88888.00 2008-04-07 05:51:52.909 098 18232.95 62.55 52497.43 88888.00 2008-04-07 05:51:53.409 098 18233.00 62.53 52497.45 88888.00 2008-04-07 05:51:53.909 098 18233.09 62.59 52497.37 88888.00 2008-04-07 05:51:54.409 098 18233.07 62.62 52497.43 88888.00 2008-04-07 05:51:54.909 098 18233.22 62.62 52497.38 88888.00 2008-04-07 05:51:55.409 098 18233.22 62.54 52497.34 88888.00 2008-04-07 05:51:55.909 098 18233.21 62.57 52497.37 88888.00 2008-04-07 05:51:56.409 098 18233.25 62.66 52497.33 88888.00 2008-04-07 05:51:56.909 098 18233.26 62.64 52497.33 88888.00 2008-04-07 05:51:57.409 098 18233.13 62.62 52497.53 88888.00 2008-04-07 05:51:57.909 098 18233.24 62.59 52497.58 88888.00 2008-04-07 05:51:58.409 098 18233.32 62.66 52497.49 88888.00 2008-04-07 05:51:58.909 098 18233.29 62.70 52497.34 88888.00 2008-04-07 05:51:59.409 098 18233.21 62.69 52497.46 88888.00 2008-04-07 05:51:59.909 098 18233.26 62.61 52497.54 88888.00 2008-04-07 05:52:00.409 098 18233.29 62.65 52497.51 88888.00 2008-04-07 05:52:00.909 098 18233.33 62.67 52497.51 88888.00 2008-04-07 05:52:01.409 098 18233.44 62.66 52497.59 88888.00 2008-04-07 05:52:01.909 098 18233.57 62.71 52497.50 88888.00 2008-04-07 05:52:02.409 098 18233.61 62.73 52497.46 88888.00 2008-04-07 05:52:02.909 098 18233.58 62.81 52497.67 88888.00 2008-04-07 05:52:03.409 098 18233.73 62.71 52497.62 88888.00 2008-04-07 05:52:03.909 098 18233.71 62.51 52497.53 88888.00 2008-04-07 05:52:04.409 098 18233.60 62.54 52497.58 88888.00 2008-04-07 05:52:04.909 098 18233.65 62.72 52497.65 88888.00 2008-04-07 05:52:05.409 098 18233.72 62.85 52497.65 88888.00 2008-04-07 05:52:05.909 098 18233.71 62.90 52497.62 88888.00 2008-04-07 05:52:06.409 098 18233.75 62.73 52497.66 88888.00 2008-04-07 05:52:06.909 098 18233.74 62.72 52497.67 88888.00 2008-04-07 05:52:07.409 098 18233.72 62.80 52497.71 88888.00 2008-04-07 05:52:07.909 098 18233.69 62.77 52497.71 88888.00 2008-04-07 05:52:08.409 098 18233.80 62.78 52497.71 88888.00 2008-04-07 05:52:08.909 098 18233.84 62.84 52497.72 88888.00 2008-04-07 05:52:09.409 098 18233.75 62.84 52497.71 88888.00 2008-04-07 05:52:09.909 098 18233.68 62.89 52497.76 88888.00 2008-04-07 05:52:10.409 098 18233.63 62.97 52497.80 88888.00 2008-04-07 05:52:10.909 098 18233.72 62.91 52497.68 88888.00 2008-04-07 05:52:11.409 098 18233.66 62.84 52497.69 88888.00 2008-04-07 05:52:11.909 098 18233.57 62.84 52497.71 88888.00 2008-04-07 05:52:12.409 098 18233.53 62.81 52497.65 88888.00 2008-04-07 05:52:12.909 098 18233.31 62.98 52497.58 88888.00 2008-04-07 05:52:13.409 098 18233.41 62.97 52497.59 88888.00 2008-04-07 05:52:13.909 098 18233.43 62.91 52497.67 88888.00 2008-04-07 05:52:14.409 098 18233.51 62.97 52497.62 88888.00 2008-04-07 05:52:14.909 098 18233.50 62.95 52497.56 88888.00 2008-04-07 05:52:15.409 098 18233.66 62.95 52497.56 88888.00 2008-04-07 05:52:15.909 098 18233.77 62.96 52497.57 88888.00 2008-04-07 05:52:16.409 098 18233.68 62.96 52497.58 88888.00 2008-04-07 05:52:16.909 098 18233.69 62.97 52497.62 88888.00 2008-04-07 05:52:17.409 098 18233.72 63.04 52497.65 88888.00 2008-04-07 05:52:17.909 098 18233.74 63.04 52497.61 88888.00 2008-04-07 05:52:18.409 098 18233.78 63.15 52497.64 88888.00 2008-04-07 05:52:18.909 098 18233.83 63.16 52497.61 88888.00 2008-04-07 05:52:19.409 098 18233.71 63.13 52497.54 88888.00 2008-04-07 05:52:19.909 098 18233.72 62.80 52497.59 88888.00 2008-04-07 05:52:20.409 098 18233.72 62.91 52497.59 88888.00 2008-04-07 05:52:20.909 098 18233.76 63.07 52497.47 88888.00 2008-04-07 05:52:21.409 098 18233.66 63.03 52497.57 88888.00 2008-04-07 05:52:21.909 098 18233.68 63.05 52497.54 88888.00 2008-04-07 05:52:22.409 098 18233.76 63.08 52497.39 88888.00 2008-04-07 05:52:22.909 098 18233.72 63.11 52497.43 88888.00 2008-04-07 05:52:23.409 098 18233.75 63.02 52497.57 88888.00 2008-04-07 05:52:23.909 098 18233.72 62.95 52497.53 88888.00 2008-04-07 05:52:24.409 098 18233.79 62.97 52497.44 88888.00 2008-04-07 05:52:24.909 098 18233.71 63.00 52497.45 88888.00 2008-04-07 05:52:25.409 098 18233.73 63.16 52497.46 88888.00 2008-04-07 05:52:25.909 098 18233.72 63.21 52497.51 88888.00 2008-04-07 05:52:26.409 098 18233.71 63.24 52497.54 88888.00 2008-04-07 05:52:26.909 098 18233.76 63.24 52497.45 88888.00 2008-04-07 05:52:27.409 098 18233.75 63.19 52497.47 88888.00 2008-04-07 05:52:27.909 098 18233.83 63.08 52497.50 88888.00 2008-04-07 05:52:28.409 098 18233.87 63.19 52497.47 88888.00 2008-04-07 05:52:28.909 098 18233.78 63.18 52497.43 88888.00 2008-04-07 05:52:29.409 098 18233.87 63.19 52497.45 88888.00 2008-04-07 05:52:29.909 098 18233.80 63.20 52497.50 88888.00 2008-04-07 05:52:30.409 098 18233.82 63.17 52497.57 88888.00 2008-04-07 05:52:30.909 098 18233.75 63.17 52497.50 88888.00 2008-04-07 05:52:31.409 098 18233.75 63.14 52497.56 88888.00 2008-04-07 05:52:31.909 098 18233.84 63.14 52497.60 88888.00 2008-04-07 05:52:32.409 098 18233.91 63.31 52497.59 88888.00 2008-04-07 05:52:32.909 098 18233.93 63.35 52497.57 88888.00 2008-04-07 05:52:33.409 098 18233.91 63.35 52497.56 88888.00 2008-04-07 05:52:33.909 098 18233.98 63.34 52497.58 88888.00 2008-04-07 05:52:34.409 098 18234.04 63.35 52497.54 88888.00 2008-04-07 05:52:34.909 098 18234.01 63.43 52497.59 88888.00 2008-04-07 05:52:35.409 098 18233.88 63.52 52497.53 88888.00 2008-04-07 05:52:35.909 098 18233.84 63.59 52497.59 88888.00 2008-04-07 05:52:36.409 098 18233.76 63.59 52497.55 88888.00 2008-04-07 05:52:36.909 098 18233.73 63.54 52497.46 88888.00 2008-04-07 05:52:37.409 098 18233.65 63.49 52497.54 88888.00 2008-04-07 05:52:37.909 098 18233.69 63.55 52497.55 88888.00 2008-04-07 05:52:38.409 098 18233.75 63.57 52497.53 88888.00 2008-04-07 05:52:38.909 098 18233.72 63.61 52497.51 88888.00 2008-04-07 05:52:39.409 098 18233.79 63.68 52497.45 88888.00 2008-04-07 05:52:39.909 098 18233.90 63.75 52497.38 88888.00 2008-04-07 05:52:40.409 098 18233.98 63.78 52497.43 88888.00 2008-04-07 05:52:40.909 098 18233.95 63.81 52497.45 88888.00 2008-04-07 05:52:41.409 098 18234.05 63.74 52497.35 88888.00 2008-04-07 05:52:41.909 098 18234.01 63.72 52497.32 88888.00 2008-04-07 05:52:42.409 098 18234.06 63.79 52497.36 88888.00 2008-04-07 05:52:42.909 098 18234.11 63.81 52497.39 88888.00 2008-04-07 05:52:43.409 098 18234.09 63.85 52497.41 88888.00 2008-04-07 05:52:43.909 098 18234.07 63.84 52497.42 88888.00 2008-04-07 05:52:44.409 098 18234.06 63.87 52497.33 88888.00 2008-04-07 05:52:44.909 098 18234.07 63.82 52497.36 88888.00 2008-04-07 05:52:45.409 098 18234.01 63.89 52497.41 88888.00 2008-04-07 05:52:45.909 098 18234.00 63.84 52497.57 88888.00 2008-04-07 05:52:46.409 098 18233.97 63.82 52497.69 88888.00 2008-04-07 05:52:46.909 098 18234.06 63.92 52497.59 88888.00 2008-04-07 05:52:47.409 098 18234.15 63.88 52497.68 88888.00 2008-04-07 05:52:47.909 098 18234.15 63.85 52497.65 88888.00 2008-04-07 05:52:48.409 098 18234.14 64.00 52497.61 88888.00 2008-04-07 05:52:48.909 098 18234.06 63.98 52497.66 88888.00 2008-04-07 05:52:49.409 098 18233.97 63.91 52497.65 88888.00 2008-04-07 05:52:49.909 098 18233.93 63.91 52497.59 88888.00 2008-04-07 05:52:50.409 098 18233.95 63.76 52497.56 88888.00 2008-04-07 05:52:50.909 098 18233.97 63.68 52497.54 88888.00 2008-04-07 05:52:51.409 098 18234.01 63.70 52497.45 88888.00 2008-04-07 05:52:51.909 098 18234.02 63.74 52497.57 88888.00 2008-04-07 05:52:52.409 098 18234.04 63.78 52497.59 88888.00 2008-04-07 05:52:52.909 098 18234.08 63.90 52497.64 88888.00 2008-04-07 05:52:53.409 098 18234.17 63.97 52497.62 88888.00 2008-04-07 05:52:53.909 098 18234.05 64.02 52497.54 88888.00 2008-04-07 05:52:54.409 098 18233.99 64.10 52497.48 88888.00 2008-04-07 05:52:54.909 098 18233.99 64.12 52497.45 88888.00 2008-04-07 05:52:55.409 098 18234.07 64.08 52497.49 88888.00 2008-04-07 05:52:55.909 098 18234.06 63.92 52497.53 88888.00 2008-04-07 05:52:56.409 098 18234.07 63.92 52497.49 88888.00 2008-04-07 05:52:56.909 098 18234.15 64.08 52497.54 88888.00 2008-04-07 05:52:57.409 098 18234.20 64.10 52497.55 88888.00 2008-04-07 05:52:57.909 098 18234.06 64.21 52497.58 88888.00 2008-04-07 05:52:58.409 098 18234.11 64.28 52497.62 88888.00 2008-04-07 05:52:58.909 098 18234.06 64.31 52497.53 88888.00 2008-04-07 05:52:59.409 098 18234.10 64.40 52497.48 88888.00 2008-04-07 05:52:59.909 098 18234.10 64.37 52497.53 88888.00 2008-04-07 05:53:00.409 098 18234.11 64.33 52497.42 88888.00 2008-04-07 05:53:00.909 098 18234.11 64.35 52497.37 88888.00 2008-04-07 05:53:01.409 098 18234.06 64.30 52497.39 88888.00 2008-04-07 05:53:01.909 098 18234.20 64.25 52497.44 88888.00 2008-04-07 05:53:02.409 098 18234.26 64.24 52497.64 88888.00 2008-04-07 05:53:02.909 098 18234.23 64.26 52497.66 88888.00 2008-04-07 05:53:03.409 098 18234.19 64.28 52497.62 88888.00 2008-04-07 05:53:03.909 098 18234.25 64.32 52497.62 88888.00 2008-04-07 05:53:04.409 098 18234.27 64.32 52497.44 88888.00 2008-04-07 05:53:04.909 098 18234.30 64.40 52497.42 88888.00 2008-04-07 05:53:05.409 098 18234.28 64.47 52497.54 88888.00 2008-04-07 05:53:05.909 098 18234.29 64.46 52497.54 88888.00 2008-04-07 05:53:06.409 098 18234.27 64.58 52497.45 88888.00 2008-04-07 05:53:06.909 098 18234.18 64.58 52497.47 88888.00 2008-04-07 05:53:07.409 098 18234.14 64.61 52497.57 88888.00 2008-04-07 05:53:07.909 098 18234.16 64.68 52497.56 88888.00 2008-04-07 05:53:08.409 098 18234.20 64.71 52497.41 88888.00 2008-04-07 05:53:08.909 098 18234.15 64.69 52497.41 88888.00 2008-04-07 05:53:09.409 098 18234.12 64.71 52497.39 88888.00 2008-04-07 05:53:09.909 098 18234.18 64.72 52497.36 88888.00 2008-04-07 05:53:10.409 098 18234.27 64.75 52497.45 88888.00 2008-04-07 05:53:10.909 098 18234.28 64.77 52497.50 88888.00 2008-04-07 05:53:11.409 098 18234.33 64.76 52497.39 88888.00 2008-04-07 05:53:11.909 098 18234.34 64.75 52497.36 88888.00 2008-04-07 05:53:12.409 098 18234.38 64.79 52497.33 88888.00 2008-04-07 05:53:12.909 098 18234.34 64.81 52497.34 88888.00 2008-04-07 05:53:13.409 098 18234.43 64.84 52497.45 88888.00 2008-04-07 05:53:13.909 098 18234.51 64.82 52497.53 88888.00 2008-04-07 05:53:14.409 098 18234.52 64.86 52497.56 88888.00 2008-04-07 05:53:14.909 098 18234.61 64.88 52497.58 88888.00 2008-04-07 05:53:15.409 098 18234.54 64.86 52497.54 88888.00 2008-04-07 05:53:15.909 098 18234.50 64.91 52497.51 88888.00 2008-04-07 05:53:16.409 098 18234.43 64.83 52497.58 88888.00 2008-04-07 05:53:16.909 098 18234.41 64.73 52497.60 88888.00 2008-04-07 05:53:17.409 098 18234.49 64.81 52497.61 88888.00 2008-04-07 05:53:17.909 098 18234.54 64.94 52497.66 88888.00 2008-04-07 05:53:18.409 098 18234.45 64.88 52497.65 88888.00 2008-04-07 05:53:18.909 098 18234.43 64.76 52497.51 88888.00 2008-04-07 05:53:19.409 098 18234.45 64.78 52497.49 88888.00 2008-04-07 05:53:19.909 098 18234.58 64.84 52497.44 88888.00 2008-04-07 05:53:20.409 098 18234.56 64.81 52497.41 88888.00 2008-04-07 05:53:20.909 098 18234.56 64.83 52497.37 88888.00 2008-04-07 05:53:21.409 098 18234.49 64.88 52497.47 88888.00 2008-04-07 05:53:21.909 098 18234.44 64.88 52497.61 88888.00 2008-04-07 05:53:22.409 098 18234.58 64.95 52497.51 88888.00 2008-04-07 05:53:22.909 098 18234.59 64.94 52497.55 88888.00 2008-04-07 05:53:23.409 098 18234.55 64.81 52497.49 88888.00 2008-04-07 05:53:23.909 098 18234.60 64.88 52497.26 88888.00 2008-04-07 05:53:24.409 098 18234.55 64.90 52497.50 88888.00 2008-04-07 05:53:24.909 098 18234.67 64.92 52497.33 88888.00 2008-04-07 05:53:25.409 098 18234.75 64.90 52497.21 88888.00 2008-04-07 05:53:25.909 098 18234.75 64.79 52497.21 88888.00 2008-04-07 05:53:26.409 098 18234.75 64.52 52497.36 88888.00 2008-04-07 05:53:26.909 098 18234.76 64.66 52497.34 88888.00 2008-04-07 05:53:27.409 098 18234.76 64.81 52497.37 88888.00 2008-04-07 05:53:27.909 098 18234.71 64.84 52497.27 88888.00 2008-04-07 05:53:28.409 098 18234.76 64.88 52497.16 88888.00 2008-04-07 05:53:28.909 098 18234.76 64.97 52497.30 88888.00 2008-04-07 05:53:29.409 098 18234.69 65.00 52497.33 88888.00 2008-04-07 05:53:29.909 098 18234.66 64.97 52497.18 88888.00 2008-04-07 05:53:30.409 098 18234.75 64.91 52497.16 88888.00 2008-04-07 05:53:30.909 098 18234.83 64.86 52497.16 88888.00 2008-04-07 05:53:31.409 098 18234.85 64.81 52497.16 88888.00 2008-04-07 05:53:31.909 098 18234.86 64.87 52497.15 88888.00 2008-04-07 05:53:32.409 098 18234.92 64.92 52497.08 88888.00 2008-04-07 05:53:32.909 098 18234.97 64.98 52497.15 88888.00 2008-04-07 05:53:33.409 098 18234.88 64.92 52497.27 88888.00 2008-04-07 05:53:33.909 098 18234.80 64.92 52497.19 88888.00 2008-04-07 05:53:34.409 098 18234.90 64.95 52497.10 88888.00 2008-04-07 05:53:34.909 098 18234.94 64.95 52497.08 88888.00 2008-04-07 05:53:35.409 098 18234.94 64.94 52497.14 88888.00 2008-04-07 05:53:35.909 098 18234.87 64.92 52497.09 88888.00 2008-04-07 05:53:36.409 098 18234.81 64.83 52497.22 88888.00 2008-04-07 05:53:36.909 098 18234.80 64.85 52497.23 88888.00 2008-04-07 05:53:37.409 098 18234.87 64.87 52497.14 88888.00 2008-04-07 05:53:37.909 098 18235.01 64.91 52497.06 88888.00 2008-04-07 05:53:38.409 098 18235.01 64.95 52496.98 88888.00 2008-04-07 05:53:38.909 098 18234.98 64.95 52496.99 88888.00 2008-04-07 05:53:39.409 098 18234.91 65.05 52497.08 88888.00 2008-04-07 05:53:39.909 098 18234.97 65.04 52497.03 88888.00 2008-04-07 05:53:40.409 098 18234.96 65.01 52497.08 88888.00 2008-04-07 05:53:40.909 098 18234.90 65.05 52496.96 88888.00 2008-04-07 05:53:41.409 098 18234.95 65.07 52496.92 88888.00 2008-04-07 05:53:41.909 098 18234.99 65.11 52496.96 88888.00 2008-04-07 05:53:42.409 098 18235.02 65.13 52497.08 88888.00 2008-04-07 05:53:42.909 098 18235.05 65.15 52497.20 88888.00 2008-04-07 05:53:43.409 098 18234.97 65.16 52497.27 88888.00 2008-04-07 05:53:43.909 098 18234.96 65.16 52497.28 88888.00 2008-04-07 05:53:44.409 098 18234.99 65.10 52497.23 88888.00 2008-04-07 05:53:44.909 098 18234.97 65.12 52497.19 88888.00 2008-04-07 05:53:45.409 098 18235.12 65.20 52497.13 88888.00 2008-04-07 05:53:45.909 098 18235.16 65.17 52497.10 88888.00 2008-04-07 05:53:46.409 098 18235.07 65.17 52497.09 88888.00 2008-04-07 05:53:46.909 098 18235.04 65.23 52497.09 88888.00 2008-04-07 05:53:47.409 098 18235.12 65.21 52497.12 88888.00 2008-04-07 05:53:47.909 098 18235.16 65.12 52497.12 88888.00 2008-04-07 05:53:48.409 098 18235.12 65.09 52497.15 88888.00 2008-04-07 05:53:48.909 098 18234.97 65.11 52497.13 88888.00 2008-04-07 05:53:49.409 098 18234.86 65.12 52497.15 88888.00 2008-04-07 05:53:49.909 098 18234.86 65.16 52497.19 88888.00 2008-04-07 05:53:50.409 098 18234.92 65.19 52497.09 88888.00 2008-04-07 05:53:50.909 098 18234.97 65.10 52497.11 88888.00 2008-04-07 05:53:51.409 098 18234.96 65.16 52497.33 88888.00 2008-04-07 05:53:51.909 098 18235.03 65.15 52497.37 88888.00 2008-04-07 05:53:52.409 098 18235.05 65.09 52497.35 88888.00 2008-04-07 05:53:52.909 098 18235.08 65.07 52497.34 88888.00 2008-04-07 05:53:53.409 098 18235.16 65.04 52497.27 88888.00 2008-04-07 05:53:53.909 098 18235.13 64.98 52497.30 88888.00 2008-04-07 05:53:54.409 098 18235.15 64.98 52497.34 88888.00 2008-04-07 05:53:54.909 098 18235.23 65.07 52497.44 88888.00 2008-04-07 05:53:55.409 098 18235.26 65.12 52497.51 88888.00 2008-04-07 05:53:55.909 098 18235.25 65.10 52497.32 88888.00 2008-04-07 05:53:56.409 098 18235.30 65.09 52497.35 88888.00 2008-04-07 05:53:56.909 098 18235.29 65.14 52497.22 88888.00 2008-04-07 05:53:57.409 098 18235.23 65.19 52497.23 88888.00 2008-04-07 05:53:57.909 098 18235.26 65.14 52497.27 88888.00 2008-04-07 05:53:58.409 098 18235.35 65.20 52497.20 88888.00 2008-04-07 05:53:58.909 098 18235.27 65.19 52497.15 88888.00 2008-04-07 05:53:59.409 098 18235.17 65.17 52497.35 88888.00 2008-04-07 05:53:59.909 098 18235.08 65.07 52497.36 88888.00 2008-04-07 05:54:00.409 098 18235.02 65.09 52497.24 88888.00 2008-04-07 05:54:00.909 098 18234.80 65.28 52497.21 88888.00 2008-04-07 05:54:01.409 098 18234.63 65.36 52497.21 88888.00 2008-04-07 05:54:01.909 098 18234.55 65.35 52497.30 88888.00 2008-04-07 05:54:02.409 098 18234.51 65.46 52497.36 88888.00 2008-04-07 05:54:02.909 098 18234.65 65.40 52497.27 88888.00 2008-04-07 05:54:03.409 098 18234.84 65.39 52497.30 88888.00 2008-04-07 05:54:03.909 098 18234.92 65.42 52497.36 88888.00 2008-04-07 05:54:04.409 098 18234.88 65.38 52497.35 88888.00 2008-04-07 05:54:04.909 098 18234.92 65.38 52497.35 88888.00 2008-04-07 05:54:05.409 098 18234.95 65.45 52497.37 88888.00 2008-04-07 05:54:05.909 098 18234.91 65.48 52497.44 88888.00 2008-04-07 05:54:06.409 098 18234.87 65.48 52497.41 88888.00 2008-04-07 05:54:06.909 098 18234.85 65.51 52497.42 88888.00 2008-04-07 05:54:07.409 098 18234.80 65.51 52497.34 88888.00 2008-04-07 05:54:07.909 098 18234.80 65.55 52497.35 88888.00 2008-04-07 05:54:08.409 098 18234.81 65.62 52497.37 88888.00 2008-04-07 05:54:08.909 098 18234.82 65.55 52497.31 88888.00 2008-04-07 05:54:09.409 098 18234.87 65.49 52497.38 88888.00 2008-04-07 05:54:09.909 098 18234.91 65.53 52497.43 88888.00 2008-04-07 05:54:10.409 098 18234.88 65.50 52497.43 88888.00 2008-04-07 05:54:10.909 098 18235.01 65.63 52497.34 88888.00 2008-04-07 05:54:11.409 098 18234.98 65.62 52497.37 88888.00 2008-04-07 05:54:11.909 098 18235.07 65.57 52497.41 88888.00 2008-04-07 05:54:12.409 098 18234.97 65.58 52497.31 88888.00 2008-04-07 05:54:12.909 098 18235.03 65.57 52497.27 88888.00 2008-04-07 05:54:13.409 098 18235.01 65.61 52497.27 88888.00 2008-04-07 05:54:13.909 098 18234.99 65.64 52497.33 88888.00 2008-04-07 05:54:14.409 098 18234.99 65.63 52497.30 88888.00 2008-04-07 05:54:14.909 098 18235.01 65.63 52497.39 88888.00 2008-04-07 05:54:15.409 098 18235.15 65.58 52497.39 88888.00 2008-04-07 05:54:15.909 098 18235.12 65.51 52497.36 88888.00 2008-04-07 05:54:16.409 098 18235.20 65.52 52497.54 88888.00 2008-04-07 05:54:16.909 098 18235.41 65.58 52497.44 88888.00 2008-04-07 05:54:17.409 098 18235.56 65.69 52497.38 88888.00 2008-04-07 05:54:17.909 098 18235.52 65.79 52497.27 88888.00 2008-04-07 05:54:18.409 098 18235.59 65.77 52497.19 88888.00 2008-04-07 05:54:18.909 098 18235.70 65.81 52497.22 88888.00 2008-04-07 05:54:19.409 098 18235.64 65.88 52497.25 88888.00 2008-04-07 05:54:19.909 098 18235.56 65.86 52497.26 88888.00 2008-04-07 05:54:20.409 098 18235.54 65.96 52497.27 88888.00 2008-04-07 05:54:20.909 098 18235.66 65.88 52497.15 88888.00 2008-04-07 05:54:21.409 098 18235.69 65.82 52497.10 88888.00 2008-04-07 05:54:21.909 098 18235.62 65.90 52497.21 88888.00 2008-04-07 05:54:22.409 098 18235.57 65.95 52497.23 88888.00 2008-04-07 05:54:22.909 098 18235.62 66.00 52497.19 88888.00 2008-04-07 05:54:23.409 098 18235.67 66.08 52497.16 88888.00 2008-04-07 05:54:23.909 098 18235.67 66.10 52497.20 88888.00 2008-04-07 05:54:24.409 098 18235.63 66.13 52497.14 88888.00 2008-04-07 05:54:24.909 098 18235.66 66.03 52497.18 88888.00 2008-04-07 05:54:25.409 098 18235.73 66.00 52497.13 88888.00 2008-04-07 05:54:25.909 098 18235.71 66.02 52497.10 88888.00 2008-04-07 05:54:26.409 098 18235.69 66.03 52497.06 88888.00 2008-04-07 05:54:26.909 098 18235.85 66.06 52497.15 88888.00 2008-04-07 05:54:27.409 098 18235.89 66.09 52497.07 88888.00 2008-04-07 05:54:27.909 098 18235.84 66.06 52497.09 88888.00 2008-04-07 05:54:28.409 098 18235.81 66.05 52497.14 88888.00 2008-04-07 05:54:28.909 098 18235.91 66.11 52497.11 88888.00 2008-04-07 05:54:29.409 098 18235.97 66.11 52497.18 88888.00 2008-04-07 05:54:29.909 098 18235.99 66.21 52497.15 88888.00 2008-04-07 05:54:30.409 098 18236.07 66.28 52497.06 88888.00 2008-04-07 05:54:30.909 098 18236.10 66.24 52497.03 88888.00 2008-04-07 05:54:31.409 098 18236.11 66.25 52497.24 88888.00 2008-04-07 05:54:31.909 098 18236.08 66.24 52497.48 88888.00 2008-04-07 05:54:32.409 098 18236.12 66.10 52497.34 88888.00 2008-04-07 05:54:32.909 098 18236.23 66.19 52497.24 88888.00 2008-04-07 05:54:33.409 098 18236.21 66.30 52497.20 88888.00 2008-04-07 05:54:33.909 098 18236.29 66.29 52497.07 88888.00 2008-04-07 05:54:34.409 098 18236.34 66.26 52497.09 88888.00 2008-04-07 05:54:34.909 098 18236.33 66.23 52497.20 88888.00 2008-04-07 05:54:35.409 098 18236.33 66.15 52497.06 88888.00 2008-04-07 05:54:35.909 098 18236.28 66.11 52497.00 88888.00 2008-04-07 05:54:36.409 098 18236.37 66.16 52496.99 88888.00 2008-04-07 05:54:36.909 098 18236.46 66.20 52497.07 88888.00 2008-04-07 05:54:37.409 098 18236.42 66.18 52497.04 88888.00 2008-04-07 05:54:37.909 098 18236.44 66.17 52497.08 88888.00 2008-04-07 05:54:38.409 098 18236.53 66.14 52497.00 88888.00 2008-04-07 05:54:38.909 098 18236.61 66.09 52496.98 88888.00 2008-04-07 05:54:39.409 098 18236.69 66.02 52497.01 88888.00 2008-04-07 05:54:39.909 098 18236.58 66.00 52497.09 88888.00 2008-04-07 05:54:40.409 098 18236.60 65.80 52497.21 88888.00 2008-04-07 05:54:40.909 098 18236.53 65.76 52497.01 88888.00 2008-04-07 05:54:41.409 098 18236.36 65.68 52497.06 88888.00 2008-04-07 05:54:41.909 098 18236.32 65.68 52497.09 88888.00 2008-04-07 05:54:42.409 098 18236.33 65.76 52497.14 88888.00 2008-04-07 05:54:42.909 098 18236.34 65.81 52497.06 88888.00 2008-04-07 05:54:43.409 098 18236.49 65.94 52496.92 88888.00 2008-04-07 05:54:43.909 098 18236.80 66.01 52497.30 88888.00 2008-04-07 05:54:44.409 098 18236.84 65.96 52497.22 88888.00 2008-04-07 05:54:44.909 098 18236.88 65.83 52497.15 88888.00 2008-04-07 05:54:45.409 098 18236.93 65.85 52497.14 88888.00 2008-04-07 05:54:45.909 098 18236.94 65.87 52497.18 88888.00 2008-04-07 05:54:46.409 098 18236.93 66.07 52497.20 88888.00 2008-04-07 05:54:46.909 098 18236.92 66.18 52497.09 88888.00 2008-04-07 05:54:47.409 098 18236.92 66.24 52496.99 88888.00 2008-04-07 05:54:47.909 098 18236.91 66.32 52496.97 88888.00 2008-04-07 05:54:48.409 098 18236.90 66.32 52497.02 88888.00 2008-04-07 05:54:48.909 098 18237.03 66.20 52497.11 88888.00 2008-04-07 05:54:49.409 098 18236.94 66.16 52497.23 88888.00 2008-04-07 05:54:49.909 098 18236.97 66.18 52497.26 88888.00 2008-04-07 05:54:50.409 098 18237.16 66.24 52497.18 88888.00 2008-04-07 05:54:50.909 098 18237.24 66.30 52497.24 88888.00 2008-04-07 05:54:51.409 098 18237.26 66.33 52497.13 88888.00 2008-04-07 05:54:51.909 098 18237.12 66.35 52497.08 88888.00 2008-04-07 05:54:52.409 098 18236.81 66.35 52497.01 88888.00 2008-04-07 05:54:52.909 098 18236.76 66.40 52497.08 88888.00 2008-04-07 05:54:53.409 098 18236.80 66.21 52497.18 88888.00 2008-04-07 05:54:53.909 098 18236.79 66.10 52497.28 88888.00 2008-04-07 05:54:54.409 098 18236.78 66.26 52497.32 88888.00 2008-04-07 05:54:54.909 098 18236.80 66.25 52497.35 88888.00 2008-04-07 05:54:55.409 098 18236.76 66.34 52497.30 88888.00 2008-04-07 05:54:55.909 098 18236.72 66.49 52497.33 88888.00 2008-04-07 05:54:56.409 098 18236.81 66.51 52497.41 88888.00 2008-04-07 05:54:56.909 098 18236.82 66.46 52497.34 88888.00 2008-04-07 05:54:57.409 098 18236.82 66.48 52497.36 88888.00 2008-04-07 05:54:57.909 098 18236.79 66.48 52497.26 88888.00 2008-04-07 05:54:58.409 098 18236.70 66.42 52497.22 88888.00 2008-04-07 05:54:58.909 098 18236.76 66.39 52497.36 88888.00 2008-04-07 05:54:59.409 098 18236.87 66.43 52497.39 88888.00 2008-04-07 05:54:59.909 098 18236.98 66.42 52497.42 88888.00 2008-04-07 05:55:00.409 098 18236.93 66.46 52497.50 88888.00 2008-04-07 05:55:00.909 098 18236.92 66.49 52497.43 88888.00 2008-04-07 05:55:01.409 098 18237.04 66.49 52497.36 88888.00 2008-04-07 05:55:01.909 098 18237.32 66.44 52497.37 88888.00 2008-04-07 05:55:02.409 098 18237.40 66.48 52497.34 88888.00 2008-04-07 05:55:02.909 098 18237.18 66.50 52497.35 88888.00 2008-04-07 05:55:03.409 098 18237.01 66.56 52497.49 88888.00 2008-04-07 05:55:03.909 098 18237.05 66.57 52497.48 88888.00 2008-04-07 05:55:04.409 098 18237.10 66.64 52497.37 88888.00 2008-04-07 05:55:04.909 098 18236.94 66.70 52497.43 88888.00 2008-04-07 05:55:05.409 098 18237.15 66.68 52497.47 88888.00 2008-04-07 05:55:05.909 098 18237.26 66.68 52497.43 88888.00 2008-04-07 05:55:06.409 098 18237.29 66.66 52497.35 88888.00 2008-04-07 05:55:06.909 098 18237.21 66.67 52497.32 88888.00 2008-04-07 05:55:07.409 098 18237.19 66.67 52497.31 88888.00 2008-04-07 05:55:07.909 098 18237.11 66.67 52497.39 88888.00 2008-04-07 05:55:08.409 098 18237.23 66.67 52497.43 88888.00 2008-04-07 05:55:08.909 098 18237.37 66.73 52497.41 88888.00 2008-04-07 05:55:09.409 098 18237.40 66.82 52497.38 88888.00 2008-04-07 05:55:09.909 098 18237.49 66.86 52497.36 88888.00 2008-04-07 05:55:10.409 098 18237.36 66.75 52497.34 88888.00 2008-04-07 05:55:10.909 098 18237.24 66.68 52497.34 88888.00 2008-04-07 05:55:11.409 098 18237.21 66.71 52497.31 88888.00 2008-04-07 05:55:11.909 098 18237.14 66.74 52497.28 88888.00 2008-04-07 05:55:12.409 098 18237.14 66.73 52497.36 88888.00 2008-04-07 05:55:12.909 098 18237.14 66.70 52497.47 88888.00 2008-04-07 05:55:13.409 098 18237.05 66.71 52497.35 88888.00 2008-04-07 05:55:13.909 098 18237.05 66.74 52497.30 88888.00 2008-04-07 05:55:14.409 098 18236.97 66.71 52497.28 88888.00 2008-04-07 05:55:14.909 098 18237.23 66.64 52497.34 88888.00 2008-04-07 05:55:15.409 098 18237.37 66.58 52497.39 88888.00 2008-04-07 05:55:15.909 098 18237.52 66.54 52497.34 88888.00 2008-04-07 05:55:16.409 098 18237.44 66.64 52497.34 88888.00 2008-04-07 05:55:16.909 098 18237.34 66.59 52497.37 88888.00 2008-04-07 05:55:17.409 098 18237.23 66.68 52497.27 88888.00 2008-04-07 05:55:17.909 098 18237.60 66.65 52497.28 88888.00 2008-04-07 05:55:18.409 098 18237.67 66.49 52497.44 88888.00 2008-04-07 05:55:18.909 098 18237.75 66.55 52497.38 88888.00 2008-04-07 05:55:19.409 098 18237.85 66.53 52497.30 88888.00 2008-04-07 05:55:19.909 098 18237.84 66.59 52497.30 88888.00 2008-04-07 05:55:20.409 098 18237.90 66.54 52497.37 88888.00 2008-04-07 05:55:20.909 098 18237.90 66.57 52497.34 88888.00 2008-04-07 05:55:21.409 098 18237.70 66.57 52497.27 88888.00 2008-04-07 05:55:21.909 098 18237.62 66.51 52497.27 88888.00 2008-04-07 05:55:22.409 098 18237.60 66.44 52497.50 88888.00 2008-04-07 05:55:22.909 098 18237.63 66.44 52497.37 88888.00 2008-04-07 05:55:23.409 098 18237.60 66.47 52497.25 88888.00 2008-04-07 05:55:23.909 098 18237.55 66.49 52497.24 88888.00 2008-04-07 05:55:24.409 098 18237.68 66.51 52497.22 88888.00 2008-04-07 05:55:24.909 098 18237.70 66.49 52497.23 88888.00 2008-04-07 05:55:25.409 098 18237.59 66.41 52497.23 88888.00 2008-04-07 05:55:25.909 098 18237.66 66.44 52497.21 88888.00 2008-04-07 05:55:26.409 098 18237.70 66.47 52497.34 88888.00 2008-04-07 05:55:26.909 098 18237.73 66.47 52497.41 88888.00 2008-04-07 05:55:27.409 098 18237.71 66.52 52497.44 88888.00 2008-04-07 05:55:27.909 098 18237.81 66.48 52497.44 88888.00 2008-04-07 05:55:28.409 098 18237.97 66.50 52497.27 88888.00 2008-04-07 05:55:28.909 098 18237.98 66.47 52497.26 88888.00 2008-04-07 05:55:29.409 098 18238.27 66.49 52497.31 88888.00 2008-04-07 05:55:29.909 098 18238.42 66.49 52497.36 88888.00 2008-04-07 05:55:30.409 098 18238.54 66.50 52497.38 88888.00 2008-04-07 05:55:30.909 098 18238.56 66.50 52497.44 88888.00 2008-04-07 05:55:31.409 098 18238.60 66.59 52497.35 88888.00 2008-04-07 05:55:31.909 098 18238.50 66.53 52497.38 88888.00 2008-04-07 05:55:32.409 098 18238.33 66.40 52497.38 88888.00 2008-04-07 05:55:32.909 098 18238.17 66.40 52497.42 88888.00 2008-04-07 05:55:33.409 098 18237.98 66.41 52497.45 88888.00 2008-04-07 05:55:33.909 098 18237.94 66.41 52497.42 88888.00 2008-04-07 05:55:34.409 098 18238.07 66.44 52497.37 88888.00 2008-04-07 05:55:34.909 098 18238.10 66.57 52497.37 88888.00 2008-04-07 05:55:35.409 098 18238.22 66.52 52497.41 88888.00 2008-04-07 05:55:35.909 098 18238.39 66.45 52497.34 88888.00 2008-04-07 05:55:36.409 098 18238.34 66.51 52497.30 88888.00 2008-04-07 05:55:36.909 098 18238.31 66.56 52497.45 88888.00 2008-04-07 05:55:37.409 098 18238.31 66.51 52497.53 88888.00 2008-04-07 05:55:37.909 098 18238.38 66.50 52497.61 88888.00 2008-04-07 05:55:38.409 098 18238.42 66.49 52497.72 88888.00 2008-04-07 05:55:38.909 098 18238.31 66.43 52497.51 88888.00 2008-04-07 05:55:39.409 098 18238.24 66.21 52497.38 88888.00 2008-04-07 05:55:39.909 098 18238.21 66.31 52497.44 88888.00 2008-04-07 05:55:40.409 098 18238.32 66.36 52497.46 88888.00 2008-04-07 05:55:40.909 098 18238.32 66.29 52497.47 88888.00 2008-04-07 05:55:41.409 098 18238.29 66.23 52497.43 88888.00 2008-04-07 05:55:41.909 098 18238.22 66.14 52497.39 88888.00 2008-04-07 05:55:42.409 098 18238.12 66.13 52497.33 88888.00 2008-04-07 05:55:42.909 098 18238.32 66.19 52497.22 88888.00 2008-04-07 05:55:43.409 098 18238.65 66.12 52497.18 88888.00 2008-04-07 05:55:43.909 098 18238.71 66.16 52497.25 88888.00 2008-04-07 05:55:44.409 098 18238.62 66.18 52497.35 88888.00 2008-04-07 05:55:44.909 098 18238.57 66.28 52497.34 88888.00 2008-04-07 05:55:45.409 098 18238.60 66.29 52497.28 88888.00 2008-04-07 05:55:45.909 098 18238.61 66.18 52497.45 88888.00 2008-04-07 05:55:46.409 098 18238.62 66.24 52497.59 88888.00 2008-04-07 05:55:46.909 098 18238.61 66.29 52497.33 88888.00 2008-04-07 05:55:47.409 098 18238.65 66.18 52497.20 88888.00 2008-04-07 05:55:47.909 098 18238.58 66.12 52497.31 88888.00 2008-04-07 05:55:48.409 098 18238.53 66.13 52497.26 88888.00 2008-04-07 05:55:48.909 098 18238.52 66.18 52497.21 88888.00 2008-04-07 05:55:49.409 098 18238.34 66.12 52497.14 88888.00 2008-04-07 05:55:49.909 098 18238.44 66.06 52497.15 88888.00 2008-04-07 05:55:50.409 098 18238.35 66.06 52497.12 88888.00 2008-04-07 05:55:50.909 098 18238.23 66.04 52497.20 88888.00 2008-04-07 05:55:51.409 098 18238.11 66.12 52497.28 88888.00 2008-04-07 05:55:51.909 098 18238.22 66.11 52497.33 88888.00 2008-04-07 05:55:52.409 098 18238.36 66.06 52497.15 88888.00 2008-04-07 05:55:52.909 098 18238.31 65.97 52497.09 88888.00 2008-04-07 05:55:53.409 098 18238.12 65.84 52497.10 88888.00 2008-04-07 05:55:53.909 098 18238.17 65.69 52497.23 88888.00 2008-04-07 05:55:54.409 098 18238.08 65.80 52497.18 88888.00 2008-04-07 05:55:54.909 098 18238.00 65.94 52497.09 88888.00 2008-04-07 05:55:55.409 098 18238.02 65.92 52497.10 88888.00 2008-04-07 05:55:55.909 098 18238.20 65.96 52497.20 88888.00 2008-04-07 05:55:56.409 098 18238.21 65.92 52497.09 88888.00 2008-04-07 05:55:56.909 098 18238.23 65.90 52497.15 88888.00 2008-04-07 05:55:57.409 098 18238.19 65.96 52497.13 88888.00 2008-04-07 05:55:57.909 098 18238.24 65.99 52497.13 88888.00 2008-04-07 05:55:58.409 098 18238.27 65.95 52497.21 88888.00 2008-04-07 05:55:58.909 098 18238.29 65.89 52497.16 88888.00 2008-04-07 05:55:59.409 098 18238.24 65.97 52497.18 88888.00 2008-04-07 05:55:59.909 098 18238.22 65.96 52497.15 88888.00 2008-04-07 05:56:00.409 098 18238.43 65.83 52497.12 88888.00 2008-04-07 05:56:00.909 098 18238.51 65.80 52497.21 88888.00 2008-04-07 05:56:01.409 098 18238.33 65.82 52497.08 88888.00 2008-04-07 05:56:01.909 098 18238.21 65.85 52497.08 88888.00 2008-04-07 05:56:02.409 098 18238.28 65.82 52497.10 88888.00 2008-04-07 05:56:02.909 098 18238.28 65.71 52497.22 88888.00 2008-04-07 05:56:03.409 098 18238.14 65.68 52497.19 88888.00 2008-04-07 05:56:03.909 098 18238.07 65.77 52497.08 88888.00 2008-04-07 05:56:04.409 098 18238.10 65.90 52497.07 88888.00 2008-04-07 05:56:04.909 098 18238.13 65.87 52497.01 88888.00 2008-04-07 05:56:05.409 098 18238.08 65.89 52497.03 88888.00 2008-04-07 05:56:05.909 098 18238.09 65.98 52496.88 88888.00 2008-04-07 05:56:06.409 098 18238.41 65.91 52496.84 88888.00 2008-04-07 05:56:06.909 098 18238.50 65.92 52497.03 88888.00 2008-04-07 05:56:07.409 098 18238.60 65.94 52497.07 88888.00 2008-04-07 05:56:07.909 098 18238.63 65.91 52497.15 88888.00 2008-04-07 05:56:08.409 098 18238.73 65.83 52497.28 88888.00 2008-04-07 05:56:08.909 098 18238.64 65.83 52497.16 88888.00 2008-04-07 05:56:09.409 098 18238.63 65.79 52497.09 88888.00 2008-04-07 05:56:09.909 098 18238.78 65.68 52496.92 88888.00 2008-04-07 05:56:10.409 098 18238.82 65.64 52496.89 88888.00 2008-04-07 05:56:10.909 098 18238.76 65.63 52496.87 88888.00 2008-04-07 05:56:11.409 098 18238.75 65.62 52496.81 88888.00 2008-04-07 05:56:11.909 098 18238.78 65.63 52496.89 88888.00 2008-04-07 05:56:12.409 098 18238.77 65.67 52496.92 88888.00 2008-04-07 05:56:12.909 098 18238.77 65.70 52496.95 88888.00 2008-04-07 05:56:13.409 098 18238.53 65.66 52497.02 88888.00 2008-04-07 05:56:13.909 098 18238.23 65.66 52497.01 88888.00 2008-04-07 05:56:14.409 098 18238.02 65.62 52496.95 88888.00 2008-04-07 05:56:14.909 098 18238.14 65.57 52496.97 88888.00 2008-04-07 05:56:15.409 098 18238.50 65.50 52496.92 88888.00 2008-04-07 05:56:15.909 098 18238.42 65.45 52497.00 88888.00 2008-04-07 05:56:16.409 098 18238.32 65.40 52496.95 88888.00 2008-04-07 05:56:16.909 098 18238.29 65.37 52496.90 88888.00 2008-04-07 05:56:17.409 098 18238.19 65.47 52496.85 88888.00 2008-04-07 05:56:17.909 098 18238.21 65.43 52496.87 88888.00 2008-04-07 05:56:18.409 098 18238.29 65.38 52496.83 88888.00 2008-04-07 05:56:18.909 098 18238.44 65.35 52496.88 88888.00 2008-04-07 05:56:19.409 098 18238.45 65.44 52497.01 88888.00 2008-04-07 05:56:19.909 098 18238.35 65.46 52496.86 88888.00 2008-04-07 05:56:20.409 098 18238.41 65.39 52496.84 88888.00 2008-04-07 05:56:20.909 098 18238.47 65.34 52496.92 88888.00 2008-04-07 05:56:21.409 098 18238.54 65.37 52496.95 88888.00 2008-04-07 05:56:21.909 098 18238.61 65.39 52496.95 88888.00 2008-04-07 05:56:22.409 098 18238.46 65.38 52496.91 88888.00 2008-04-07 05:56:22.909 098 18238.38 65.39 52496.95 88888.00 2008-04-07 05:56:23.409 098 18238.40 65.44 52496.89 88888.00 2008-04-07 05:56:23.909 098 18238.46 65.45 52496.86 88888.00 2008-04-07 05:56:24.409 098 18238.55 65.44 52496.83 88888.00 2008-04-07 05:56:24.909 098 18238.47 65.40 52496.88 88888.00 2008-04-07 05:56:25.409 098 18238.55 65.32 52496.87 88888.00 2008-04-07 05:56:25.909 098 18238.63 65.37 52496.88 88888.00 2008-04-07 05:56:26.409 098 18238.57 65.45 52496.84 88888.00 2008-04-07 05:56:26.909 098 18238.63 65.55 52496.81 88888.00 2008-04-07 05:56:27.409 098 18238.61 65.58 52496.79 88888.00 2008-04-07 05:56:27.909 098 18238.74 65.54 52496.84 88888.00 2008-04-07 05:56:28.409 098 18238.75 65.46 52496.84 88888.00 2008-04-07 05:56:28.909 098 18238.84 65.48 52496.83 88888.00 2008-04-07 05:56:29.409 098 18238.88 65.45 52496.87 88888.00 2008-04-07 05:56:29.909 098 18238.88 65.47 52496.90 88888.00 2008-04-07 05:56:30.409 098 18238.89 65.43 52496.88 88888.00 2008-04-07 05:56:30.909 098 18238.83 65.49 52496.89 88888.00 2008-04-07 05:56:31.409 098 18238.88 65.53 52496.87 88888.00 2008-04-07 05:56:31.909 098 18238.90 65.50 52496.78 88888.00 2008-04-07 05:56:32.409 098 18238.94 65.46 52496.77 88888.00 2008-04-07 05:56:32.909 098 18239.00 65.41 52496.73 88888.00 2008-04-07 05:56:33.409 098 18238.90 65.35 52496.79 88888.00 2008-04-07 05:56:33.909 098 18238.87 65.38 52496.90 88888.00 2008-04-07 05:56:34.409 098 18238.86 65.41 52496.79 88888.00 2008-04-07 05:56:34.909 098 18238.92 65.39 52496.63 88888.00 2008-04-07 05:56:35.409 098 18239.00 65.42 52496.66 88888.00 2008-04-07 05:56:35.909 098 18238.88 65.41 52496.65 88888.00 2008-04-07 05:56:36.409 098 18238.87 65.35 52496.60 88888.00 2008-04-07 05:56:36.909 098 18238.88 65.33 52496.74 88888.00 2008-04-07 05:56:37.409 098 18239.01 65.32 52496.84 88888.00 2008-04-07 05:56:37.909 098 18238.97 65.28 52496.78 88888.00 2008-04-07 05:56:38.409 098 18238.86 65.24 52496.77 88888.00 2008-04-07 05:56:38.909 098 18238.81 65.20 52496.73 88888.00 2008-04-07 05:56:39.409 098 18238.78 65.19 52496.86 88888.00 2008-04-07 05:56:39.909 098 18238.76 65.20 52496.86 88888.00 2008-04-07 05:56:40.409 098 18238.79 65.15 52496.70 88888.00 2008-04-07 05:56:40.909 098 18239.07 65.05 52496.73 88888.00 2008-04-07 05:56:41.409 098 18239.30 65.01 52496.86 88888.00 2008-04-07 05:56:41.909 098 18239.43 65.17 52496.98 88888.00 2008-04-07 05:56:42.409 098 18239.37 65.31 52496.90 88888.00 2008-04-07 05:56:42.909 098 18239.11 65.28 52496.96 88888.00 2008-04-07 05:56:43.409 098 18239.03 65.16 52496.93 88888.00 2008-04-07 05:56:43.909 098 18238.93 65.17 52496.92 88888.00 2008-04-07 05:56:44.409 098 18238.76 65.08 52496.95 88888.00 2008-04-07 05:56:44.909 098 18238.74 65.03 52496.90 88888.00 2008-04-07 05:56:45.409 098 18239.01 65.11 52496.84 88888.00 2008-04-07 05:56:45.909 098 18239.18 65.05 52496.76 88888.00 2008-04-07 05:56:46.409 098 18239.11 65.01 52496.69 88888.00 2008-04-07 05:56:46.909 098 18239.09 64.96 52496.76 88888.00 2008-04-07 05:56:47.409 098 18239.19 64.88 52496.79 88888.00 2008-04-07 05:56:47.909 098 18239.19 64.88 52496.81 88888.00 2008-04-07 05:56:48.409 098 18239.06 64.84 52496.72 88888.00 2008-04-07 05:56:48.909 098 18238.96 64.78 52496.66 88888.00 2008-04-07 05:56:49.409 098 18238.96 64.80 52496.65 88888.00 2008-04-07 05:56:49.909 098 18239.01 64.80 52496.69 88888.00 2008-04-07 05:56:50.409 098 18238.97 64.81 52496.66 88888.00 2008-04-07 05:56:50.909 098 18238.99 64.79 52496.63 88888.00 2008-04-07 05:56:51.409 098 18239.18 64.75 52496.61 88888.00 2008-04-07 05:56:51.909 098 18239.39 64.83 52496.56 88888.00 2008-04-07 05:56:52.409 098 18239.36 64.90 52496.58 88888.00 2008-04-07 05:56:52.909 098 18239.66 64.91 52496.78 88888.00 2008-04-07 05:56:53.409 098 18239.48 64.99 52496.78 88888.00 2008-04-07 05:56:53.909 098 18239.20 64.95 52496.80 88888.00 2008-04-07 05:56:54.409 098 18239.22 64.83 52496.74 88888.00 2008-04-07 05:56:54.909 098 18239.22 64.88 52496.75 88888.00 2008-04-07 05:56:55.409 098 18239.08 65.00 52496.78 88888.00 2008-04-07 05:56:55.909 098 18239.01 65.03 52496.78 88888.00 2008-04-07 05:56:56.409 098 18238.97 65.01 52496.79 88888.00 2008-04-07 05:56:56.909 098 18238.86 64.99 52496.78 88888.00 2008-04-07 05:56:57.409 098 18238.90 64.92 52496.77 88888.00 2008-04-07 05:56:57.909 098 18238.94 64.88 52496.81 88888.00 2008-04-07 05:56:58.409 098 18239.10 64.91 52496.83 88888.00 2008-04-07 05:56:58.909 098 18238.89 64.94 52496.77 88888.00 2008-04-07 05:56:59.409 098 18238.79 64.99 52496.69 88888.00 2008-04-07 05:56:59.909 098 18238.77 64.90 52496.67 88888.00 2008-04-07 05:57:00.409 098 18238.88 64.86 52496.61 88888.00 2008-04-07 05:57:00.909 098 18238.94 64.85 52496.57 88888.00 2008-04-07 05:57:01.409 098 18238.97 64.85 52496.66 88888.00 2008-04-07 05:57:01.909 098 18238.97 64.84 52496.81 88888.00 2008-04-07 05:57:02.409 098 18238.83 64.91 52496.77 88888.00 2008-04-07 05:57:02.909 098 18238.95 64.90 52496.72 88888.00 2008-04-07 05:57:03.409 098 18239.30 64.79 52496.79 88888.00 2008-04-07 05:57:03.909 098 18239.52 64.85 52496.85 88888.00 2008-04-07 05:57:04.409 098 18239.62 64.89 52496.93 88888.00 2008-04-07 05:57:04.909 098 18239.54 64.85 52496.93 88888.00 2008-04-07 05:57:05.409 098 18239.61 64.82 52496.80 88888.00 2008-04-07 05:57:05.909 098 18239.61 64.82 52496.84 88888.00 2008-04-07 05:57:06.409 098 18239.61 64.89 52496.77 88888.00 2008-04-07 05:57:06.909 098 18239.65 64.86 52496.73 88888.00 2008-04-07 05:57:07.409 098 18239.76 64.84 52496.72 88888.00 2008-04-07 05:57:07.909 098 18239.77 64.80 52496.77 88888.00 2008-04-07 05:57:08.409 098 18239.80 64.81 52496.77 88888.00 2008-04-07 05:57:08.909 098 18239.66 64.80 52496.80 88888.00 2008-04-07 05:57:09.409 098 18239.60 64.78 52496.70 88888.00 2008-04-07 05:57:09.909 098 18239.37 64.81 52496.65 88888.00 2008-04-07 05:57:10.409 098 18239.17 64.82 52496.61 88888.00 2008-04-07 05:57:10.909 098 18239.34 64.68 52496.75 88888.00 2008-04-07 05:57:11.409 098 18239.58 64.49 52496.77 88888.00 2008-04-07 05:57:11.909 098 18239.77 64.44 52496.62 88888.00 2008-04-07 05:57:12.409 098 18239.77 64.56 52496.75 88888.00 2008-04-07 05:57:12.909 098 18239.72 64.74 52496.84 88888.00 2008-04-07 05:57:13.409 098 18239.69 64.77 52496.73 88888.00 2008-04-07 05:57:13.909 098 18239.68 64.73 52496.67 88888.00 2008-04-07 05:57:14.409 098 18239.65 64.74 52496.77 88888.00 2008-04-07 05:57:14.909 098 18239.75 64.78 52496.86 88888.00 2008-04-07 05:57:15.409 098 18239.85 64.79 52496.81 88888.00 2008-04-07 05:57:15.909 098 18239.82 64.79 52496.81 88888.00 2008-04-07 05:57:16.409 098 18239.59 64.76 52496.80 88888.00 2008-04-07 05:57:16.909 098 18239.48 64.76 52496.72 88888.00 2008-04-07 05:57:17.409 098 18239.42 64.77 52496.69 88888.00 2008-04-07 05:57:17.909 098 18239.41 64.80 52496.56 88888.00 2008-04-07 05:57:18.409 098 18239.41 64.82 52496.57 88888.00 2008-04-07 05:57:18.909 098 18239.39 64.77 52496.75 88888.00 2008-04-07 05:57:19.409 098 18239.41 64.84 52496.77 88888.00 2008-04-07 05:57:19.909 098 18239.52 64.83 52496.88 88888.00 2008-04-07 05:57:20.409 098 18239.54 64.84 52496.91 88888.00 2008-04-07 05:57:20.909 098 18239.63 64.83 52496.88 88888.00 2008-04-07 05:57:21.409 098 18239.55 64.82 52496.85 88888.00 2008-04-07 05:57:21.909 098 18239.43 64.88 52496.91 88888.00 2008-04-07 05:57:22.409 098 18239.42 64.89 52496.85 88888.00 2008-04-07 05:57:22.909 098 18239.54 64.84 52496.87 88888.00 2008-04-07 05:57:23.409 098 18239.52 64.86 52496.86 88888.00 2008-04-07 05:57:23.909 098 18239.48 64.83 52496.90 88888.00 2008-04-07 05:57:24.409 098 18239.42 64.78 52496.95 88888.00 2008-04-07 05:57:24.909 098 18239.51 64.78 52496.87 88888.00 2008-04-07 05:57:25.409 098 18239.61 64.77 52496.80 88888.00 2008-04-07 05:57:25.909 098 18239.58 64.81 52496.86 88888.00 2008-04-07 05:57:26.409 098 18239.64 64.81 52496.85 88888.00 2008-04-07 05:57:26.909 098 18239.64 64.83 52496.67 88888.00 2008-04-07 05:57:27.409 098 18239.58 64.84 52496.75 88888.00 2008-04-07 05:57:27.909 098 18239.53 64.80 52496.80 88888.00 2008-04-07 05:57:28.409 098 18239.49 64.81 52496.80 88888.00 2008-04-07 05:57:28.909 098 18239.44 64.72 52496.79 88888.00 2008-04-07 05:57:29.409 098 18239.53 64.77 52496.74 88888.00 2008-04-07 05:57:29.909 098 18239.52 64.77 52496.72 88888.00 2008-04-07 05:57:30.409 098 18239.51 64.75 52496.67 88888.00 2008-04-07 05:57:30.909 098 18239.57 64.67 52496.72 88888.00 2008-04-07 05:57:31.409 098 18239.41 64.59 52496.75 88888.00 2008-04-07 05:57:31.909 098 18239.39 64.49 52496.66 88888.00 2008-04-07 05:57:32.409 098 18239.38 64.49 52496.67 88888.00 2008-04-07 05:57:32.909 098 18239.34 64.55 52496.61 88888.00 2008-04-07 05:57:33.409 098 18239.44 64.78 52496.64 88888.00 2008-04-07 05:57:33.909 098 18239.59 64.80 52496.68 88888.00 2008-04-07 05:57:34.409 098 18239.51 64.76 52496.66 88888.00 2008-04-07 05:57:34.909 098 18239.29 64.76 52496.72 88888.00 2008-04-07 05:57:35.409 098 18239.27 64.69 52496.75 88888.00 2008-04-07 05:57:35.909 098 18239.27 64.78 52496.70 88888.00 2008-04-07 05:57:36.409 098 18239.32 64.81 52496.68 88888.00 2008-04-07 05:57:36.909 098 18239.44 64.74 52496.69 88888.00 2008-04-07 05:57:37.409 098 18239.46 64.72 52496.64 88888.00 2008-04-07 05:57:37.909 098 18239.40 64.73 52496.67 88888.00 2008-04-07 05:57:38.409 098 18239.41 64.67 52496.66 88888.00 2008-04-07 05:57:38.909 098 18239.41 64.57 52496.67 88888.00 2008-04-07 05:57:39.409 098 18239.44 64.72 52496.63 88888.00 2008-04-07 05:57:39.909 098 18239.50 64.79 52496.69 88888.00 2008-04-07 05:57:40.409 098 18239.40 64.70 52496.69 88888.00 2008-04-07 05:57:40.909 098 18239.37 64.71 52496.66 88888.00 2008-04-07 05:57:41.409 098 18239.33 64.69 52496.57 88888.00 2008-04-07 05:57:41.909 098 18239.41 64.59 52496.54 88888.00 2008-04-07 05:57:42.409 098 18239.41 64.58 52496.56 88888.00 2008-04-07 05:57:42.909 098 18239.43 64.58 52496.57 88888.00 2008-04-07 05:57:43.409 098 18239.52 64.43 52496.63 88888.00 2008-04-07 05:57:43.909 098 18239.54 64.54 52496.45 88888.00 2008-04-07 05:57:44.409 098 18239.59 64.67 52496.46 88888.00 2008-04-07 05:57:44.909 098 18239.60 64.70 52496.58 88888.00 2008-04-07 05:57:45.409 098 18239.80 64.78 52496.65 88888.00 2008-04-07 05:57:45.909 098 18239.87 64.78 52496.52 88888.00 2008-04-07 05:57:46.409 098 18239.73 64.77 52496.62 88888.00 2008-04-07 05:57:46.909 098 18239.66 64.79 52496.66 88888.00 2008-04-07 05:57:47.409 098 18239.52 64.76 52496.60 88888.00 2008-04-07 05:57:47.909 098 18239.47 64.74 52496.68 88888.00 2008-04-07 05:57:48.409 098 18239.47 64.77 52496.69 88888.00 2008-04-07 05:57:48.909 098 18239.36 64.80 52496.72 88888.00 2008-04-07 05:57:49.409 098 18239.47 64.80 52496.78 88888.00 2008-04-07 05:57:49.909 098 18239.49 64.80 52496.85 88888.00 2008-04-07 05:57:50.409 098 18239.51 64.87 52496.86 88888.00 2008-04-07 05:57:50.909 098 18239.43 64.86 52496.79 88888.00 2008-04-07 05:57:51.409 098 18239.47 64.86 52496.76 88888.00 2008-04-07 05:57:51.909 098 18239.50 64.85 52496.64 88888.00 2008-04-07 05:57:52.409 098 18239.75 64.83 52496.52 88888.00 2008-04-07 05:57:52.909 098 18239.95 64.87 52496.57 88888.00 2008-04-07 05:57:53.409 098 18239.69 64.83 52496.58 88888.00 2008-04-07 05:57:53.909 098 18239.41 64.82 52496.60 88888.00 2008-04-07 05:57:54.409 098 18239.49 64.80 52496.62 88888.00 2008-04-07 05:57:54.909 098 18239.44 64.77 52496.68 88888.00 2008-04-07 05:57:55.409 098 18239.39 64.78 52496.73 88888.00 2008-04-07 05:57:55.909 098 18239.32 64.77 52496.74 88888.00 2008-04-07 05:57:56.409 098 18239.43 64.81 52496.60 88888.00 2008-04-07 05:57:56.909 098 18239.50 64.85 52496.61 88888.00 2008-04-07 05:57:57.409 098 18239.47 64.81 52496.62 88888.00 2008-04-07 05:57:57.909 098 18239.68 64.76 52496.55 88888.00 2008-04-07 05:57:58.409 098 18239.69 64.82 52496.63 88888.00 2008-04-07 05:57:58.909 098 18239.70 64.75 52496.72 88888.00 2008-04-07 05:57:59.409 098 18239.69 64.83 52496.68 88888.00 2008-04-07 05:57:59.909 098 18239.74 64.83 52496.61 88888.00 2008-04-07 05:58:00.409 098 18239.74 64.83 52496.63 88888.00 2008-04-07 05:58:00.909 098 18239.65 64.84 52496.74 88888.00 2008-04-07 05:58:01.409 098 18239.60 64.79 52496.76 88888.00 2008-04-07 05:58:01.909 098 18239.68 64.80 52496.80 88888.00 2008-04-07 05:58:02.409 098 18239.77 64.83 52496.87 88888.00 2008-04-07 05:58:02.909 098 18239.76 64.84 52496.91 88888.00 2008-04-07 05:58:03.409 098 18239.79 64.69 52496.84 88888.00 2008-04-07 05:58:03.909 098 18239.53 64.63 52496.86 88888.00 2008-04-07 05:58:04.409 098 18239.39 64.62 52496.79 88888.00 2008-04-07 05:58:04.909 098 18239.53 64.75 52496.80 88888.00 2008-04-07 05:58:05.409 098 18239.84 64.91 52496.81 88888.00 2008-04-07 05:58:05.909 098 18239.94 65.01 52496.78 88888.00 2008-04-07 05:58:06.409 098 18239.94 64.98 52496.92 88888.00 2008-04-07 05:58:06.909 098 18239.87 65.03 52496.86 88888.00 2008-04-07 05:58:07.409 098 18239.93 65.08 52496.68 88888.00 2008-04-07 05:58:07.909 098 18239.96 65.12 52496.84 88888.00 2008-04-07 05:58:08.409 098 18239.92 65.05 52496.86 88888.00 2008-04-07 05:58:08.909 098 18239.65 65.05 52496.87 88888.00 2008-04-07 05:58:09.409 098 18239.51 65.15 52496.85 88888.00 2008-04-07 05:58:09.909 098 18239.37 65.19 52496.80 88888.00 2008-04-07 05:58:10.409 098 18239.26 65.08 52496.75 88888.00 2008-04-07 05:58:10.909 098 18239.36 65.14 52496.72 88888.00 2008-04-07 05:58:11.409 098 18239.41 65.08 52496.81 88888.00 2008-04-07 05:58:11.909 098 18239.43 65.09 52496.92 88888.00 2008-04-07 05:58:12.409 098 18239.44 65.15 52497.01 88888.00 2008-04-07 05:58:12.909 098 18239.59 65.11 52496.96 88888.00 2008-04-07 05:58:13.409 098 18239.73 65.01 52496.86 88888.00 2008-04-07 05:58:13.909 098 18239.60 65.00 52496.79 88888.00 2008-04-07 05:58:14.409 098 18239.49 65.05 52496.92 88888.00 2008-04-07 05:58:14.909 098 18239.62 65.06 52497.01 88888.00 2008-04-07 05:58:15.409 098 18239.52 65.09 52497.01 88888.00 2008-04-07 05:58:15.909 098 18239.41 65.11 52497.03 88888.00 2008-04-07 05:58:16.409 098 18239.28 65.14 52497.16 88888.00 2008-04-07 05:58:16.909 098 18239.23 65.12 52497.11 88888.00 2008-04-07 05:58:17.409 098 18239.30 65.10 52496.99 88888.00 2008-04-07 05:58:17.909 098 18239.39 65.05 52496.89 88888.00 2008-04-07 05:58:18.409 098 18239.52 65.11 52497.01 88888.00 2008-04-07 05:58:18.909 098 18239.86 65.20 52497.07 88888.00 2008-04-07 05:58:19.409 098 18239.98 65.14 52497.04 88888.00 2008-04-07 05:58:19.909 098 18239.96 65.06 52497.07 88888.00 2008-04-07 05:58:20.409 098 18240.05 65.08 52497.02 88888.00 2008-04-07 05:58:20.909 098 18240.14 65.14 52496.92 88888.00 2008-04-07 05:58:21.409 098 18240.08 65.23 52496.95 88888.00 2008-04-07 05:58:21.909 098 18239.88 65.23 52496.85 88888.00 2008-04-07 05:58:22.409 098 18239.55 65.17 52496.89 88888.00 2008-04-07 05:58:22.909 098 18239.46 65.20 52496.96 88888.00 2008-04-07 05:58:23.409 098 18239.41 65.24 52496.96 88888.00 2008-04-07 05:58:23.909 098 18239.44 65.24 52497.03 88888.00 2008-04-07 05:58:24.409 098 18239.41 65.14 52497.04 88888.00 2008-04-07 05:58:24.909 098 18239.40 65.15 52496.99 88888.00 2008-04-07 05:58:25.409 098 18239.48 65.22 52496.85 88888.00 2008-04-07 05:58:25.909 098 18239.61 65.20 52496.87 88888.00 2008-04-07 05:58:26.409 098 18239.76 65.17 52496.91 88888.00 2008-04-07 05:58:26.909 098 18239.83 65.17 52496.91 88888.00 2008-04-07 05:58:27.409 098 18239.63 65.14 52496.97 88888.00 2008-04-07 05:58:27.909 098 18239.30 65.22 52496.96 88888.00 2008-04-07 05:58:28.409 098 18239.26 65.28 52496.89 88888.00 2008-04-07 05:58:28.909 098 18239.17 65.32 52496.86 88888.00 2008-04-07 05:58:29.409 098 18239.19 65.32 52496.84 88888.00 2008-04-07 05:58:29.909 098 18239.26 65.22 52496.86 88888.00 2008-04-07 05:58:30.409 098 18239.21 65.21 52496.77 88888.00 2008-04-07 05:58:30.909 098 18239.14 65.26 52496.84 88888.00 2008-04-07 05:58:31.409 098 18239.19 65.22 52496.74 88888.00 2008-04-07 05:58:31.909 098 18239.39 65.14 52496.81 88888.00 2008-04-07 05:58:32.409 098 18239.34 65.22 52496.78 88888.00 2008-04-07 05:58:32.909 098 18239.27 65.24 52496.66 88888.00 2008-04-07 05:58:33.409 098 18239.26 65.28 52496.72 88888.00 2008-04-07 05:58:33.909 098 18239.18 65.21 52496.77 88888.00 2008-04-07 05:58:34.409 098 18239.04 65.30 52496.78 88888.00 2008-04-07 05:58:34.909 098 18238.98 65.25 52496.70 88888.00 2008-04-07 05:58:35.409 098 18238.96 65.29 52496.68 88888.00 2008-04-07 05:58:35.909 098 18238.97 65.26 52496.75 88888.00 2008-04-07 05:58:36.409 098 18239.03 65.30 52496.66 88888.00 2008-04-07 05:58:36.909 098 18239.03 65.33 52496.65 88888.00 2008-04-07 05:58:37.409 098 18239.12 65.26 52496.76 88888.00 2008-04-07 05:58:37.909 098 18239.11 65.30 52496.75 88888.00 2008-04-07 05:58:38.409 098 18239.15 65.32 52496.69 88888.00 2008-04-07 05:58:38.909 098 18239.26 65.24 52496.65 88888.00 2008-04-07 05:58:39.409 098 18239.39 65.06 52496.73 88888.00 2008-04-07 05:58:39.909 098 18239.52 65.03 52496.76 88888.00 2008-04-07 05:58:40.409 098 18239.54 65.04 52496.93 88888.00 2008-04-07 05:58:40.909 098 18239.47 65.00 52496.78 88888.00 2008-04-07 05:58:41.409 098 18239.58 65.09 52496.75 88888.00 2008-04-07 05:58:41.909 098 18239.61 65.15 52496.75 88888.00 2008-04-07 05:58:42.409 098 18239.36 65.16 52496.75 88888.00 2008-04-07 05:58:42.909 098 18239.23 65.26 52496.75 88888.00 2008-04-07 05:58:43.409 098 18239.31 65.31 52496.80 88888.00 2008-04-07 05:58:43.909 098 18239.23 65.36 52496.85 88888.00 2008-04-07 05:58:44.409 098 18239.09 65.38 52496.83 88888.00 2008-04-07 05:58:44.909 098 18239.11 65.39 52496.72 88888.00 2008-04-07 05:58:45.409 098 18239.42 65.40 52496.70 88888.00 2008-04-07 05:58:45.909 098 18239.46 65.40 52496.70 88888.00 2008-04-07 05:58:46.409 098 18239.38 65.32 52496.70 88888.00 2008-04-07 05:58:46.909 098 18239.20 65.34 52496.63 88888.00 2008-04-07 05:58:47.406 098 18239.23 65.31 52496.60 88888.00 2008-04-07 05:58:47.906 098 18239.25 65.29 52496.58 88888.00 2008-04-07 05:58:48.406 098 18239.16 65.28 52496.60 88888.00 2008-04-07 05:58:48.906 098 18239.12 65.23 52496.61 88888.00 2008-04-07 05:58:49.406 098 18238.84 65.13 52496.54 88888.00 2008-04-07 05:58:49.906 098 18238.76 65.10 52496.44 88888.00 2008-04-07 05:58:50.406 098 18238.77 65.20 52496.57 88888.00 2008-04-07 05:58:50.906 098 18238.94 65.26 52496.66 88888.00 2008-04-07 05:58:51.406 098 18238.82 65.31 52496.67 88888.00 2008-04-07 05:58:51.906 098 18238.75 65.18 52496.62 88888.00 2008-04-07 05:58:52.406 098 18238.86 65.16 52496.64 88888.00 2008-04-07 05:58:52.906 098 18238.83 65.23 52496.76 88888.00 2008-04-07 05:58:53.406 098 18238.79 65.26 52496.79 88888.00 2008-04-07 05:58:53.906 098 18238.74 65.23 52496.63 88888.00 2008-04-07 05:58:54.406 098 18238.73 65.25 52496.61 88888.00 2008-04-07 05:58:54.906 098 18239.01 65.03 52496.50 88888.00 2008-04-07 05:58:55.406 098 18239.12 65.01 52496.44 88888.00 2008-04-07 05:58:55.906 098 18239.08 65.12 52496.46 88888.00 2008-04-07 05:58:56.406 098 18239.19 65.24 52496.57 88888.00 2008-04-07 05:58:56.906 098 18239.00 65.11 52496.51 88888.00 2008-04-07 05:58:57.406 098 18238.82 65.06 52496.37 88888.00 2008-04-07 05:58:57.906 098 18238.75 65.13 52496.42 88888.00 2008-04-07 05:58:58.406 098 18238.72 65.19 52496.49 88888.00 2008-04-07 05:58:58.906 098 18238.62 65.24 52496.57 88888.00 2008-04-07 05:58:59.406 098 18238.73 65.19 52496.52 88888.00 2008-04-07 05:58:59.906 098 18238.75 65.15 52496.52 88888.00 2008-04-07 05:59:00.406 098 18238.73 65.15 52496.56 88888.00 2008-04-07 05:59:00.906 098 18238.78 65.16 52496.66 88888.00 2008-04-07 05:59:01.406 098 18238.75 65.17 52496.77 88888.00 2008-04-07 05:59:01.906 098 18238.63 65.23 52496.65 88888.00 2008-04-07 05:59:02.406 098 18238.65 65.28 52496.77 88888.00 2008-04-07 05:59:02.906 098 18238.68 65.25 52496.76 88888.00 2008-04-07 05:59:03.406 098 18238.77 65.26 52496.77 88888.00 2008-04-07 05:59:03.906 098 18239.00 65.20 52496.88 88888.00 2008-04-07 05:59:04.406 098 18238.84 65.20 52496.90 88888.00 2008-04-07 05:59:04.906 098 18238.62 65.26 52496.77 88888.00 2008-04-07 05:59:05.406 098 18238.62 65.25 52496.75 88888.00 2008-04-07 05:59:05.906 098 18238.68 65.23 52496.76 88888.00 2008-04-07 05:59:06.406 098 18238.70 65.32 52496.81 88888.00 2008-04-07 05:59:06.906 098 18238.67 65.32 52496.83 88888.00 2008-04-07 05:59:07.406 098 18238.67 65.35 52496.84 88888.00 2008-04-07 05:59:07.906 098 18238.73 65.30 52496.79 88888.00 2008-04-07 05:59:08.406 098 18238.75 65.25 52496.78 88888.00 2008-04-07 05:59:08.906 098 18238.78 65.26 52496.75 88888.00 2008-04-07 05:59:09.406 098 18238.78 65.30 52496.73 88888.00 2008-04-07 05:59:09.906 098 18238.82 65.29 52496.74 88888.00 2008-04-07 05:59:10.406 098 18238.73 65.25 52496.74 88888.00 2008-04-07 05:59:10.906 098 18238.66 65.30 52496.78 88888.00 2008-04-07 05:59:11.406 098 18238.72 65.34 52496.70 88888.00 2008-04-07 05:59:11.906 098 18238.74 65.35 52496.75 88888.00 2008-04-07 05:59:12.406 098 18238.87 65.34 52496.81 88888.00 2008-04-07 05:59:12.906 098 18238.86 65.31 52496.91 88888.00 2008-04-07 05:59:13.406 098 18238.78 65.30 52496.91 88888.00 2008-04-07 05:59:13.906 098 18238.90 65.34 52496.86 88888.00 2008-04-07 05:59:14.406 098 18239.15 65.45 52496.84 88888.00 2008-04-07 05:59:14.906 098 18239.34 65.43 52496.85 88888.00 2008-04-07 05:59:15.406 098 18239.29 65.34 52496.87 88888.00 2008-04-07 05:59:15.906 098 18239.20 65.37 52496.93 88888.00 2008-04-07 05:59:16.406 098 18239.10 65.39 52497.03 88888.00 2008-04-07 05:59:16.906 098 18239.19 65.38 52496.99 88888.00 2008-04-07 05:59:17.406 098 18239.19 65.39 52497.00 88888.00 2008-04-07 05:59:17.906 098 18239.22 65.42 52497.00 88888.00 2008-04-07 05:59:18.406 098 18239.26 65.43 52496.99 88888.00 2008-04-07 05:59:18.906 098 18239.23 65.50 52497.10 88888.00 2008-04-07 05:59:19.406 098 18239.22 65.53 52497.33 88888.00 2008-04-07 05:59:19.906 098 18239.23 65.46 52497.24 88888.00 2008-04-07 05:59:20.406 098 18239.16 65.42 52497.11 88888.00 2008-04-07 05:59:20.906 098 18239.19 65.46 52497.13 88888.00 2008-04-07 05:59:21.406 098 18239.33 65.50 52497.28 88888.00 2008-04-07 05:59:21.906 098 18239.23 65.55 52497.18 88888.00 2008-04-07 05:59:22.406 098 18239.22 65.68 52497.21 88888.00 2008-04-07 05:59:22.906 098 18239.29 65.71 52497.27 88888.00 2008-04-07 05:59:23.406 098 18239.32 65.69 52497.10 88888.00 2008-04-07 05:59:23.906 098 18239.46 65.65 52497.09 88888.00 2008-04-07 05:59:24.406 098 18239.44 65.67 52497.21 88888.00 2008-04-07 05:59:24.906 098 18239.31 65.50 52497.19 88888.00 2008-04-07 05:59:25.406 098 18239.09 65.42 52497.12 88888.00 2008-04-07 05:59:25.906 098 18239.03 65.55 52497.12 88888.00 2008-04-07 05:59:26.406 098 18239.04 65.74 52497.19 88888.00 2008-04-07 05:59:26.906 098 18239.17 65.75 52497.13 88888.00 2008-04-07 05:59:27.406 098 18239.19 65.75 52497.20 88888.00 2008-04-07 05:59:27.906 098 18239.18 65.80 52497.13 88888.00 2008-04-07 05:59:28.406 098 18239.12 65.90 52497.20 88888.00 2008-04-07 05:59:28.906 098 18239.11 65.91 52497.16 88888.00 2008-04-07 05:59:29.406 098 18239.09 65.69 52497.15 88888.00 2008-04-07 05:59:29.906 098 18239.14 65.76 52497.21 88888.00 2008-04-07 05:59:30.406 098 18239.09 65.85 52497.19 88888.00 2008-04-07 05:59:30.906 098 18239.17 65.89 52497.20 88888.00 2008-04-07 05:59:31.406 098 18239.19 65.85 52497.42 88888.00 2008-04-07 05:59:31.906 098 18239.05 65.87 52497.51 88888.00 2008-04-07 05:59:32.406 098 18239.11 65.91 52497.33 88888.00 2008-04-07 05:59:32.906 098 18239.29 65.96 52497.19 88888.00 2008-04-07 05:59:33.406 098 18239.43 65.99 52497.39 88888.00 2008-04-07 05:59:33.906 098 18239.63 65.99 52497.41 88888.00 2008-04-07 05:59:34.406 098 18239.44 65.95 52497.37 88888.00 2008-04-07 05:59:34.906 098 18239.29 66.00 52497.36 88888.00 2008-04-07 05:59:35.406 098 18239.39 66.04 52497.34 88888.00 2008-04-07 05:59:35.906 098 18239.34 66.13 52497.42 88888.00 2008-04-07 05:59:36.406 098 18239.33 66.18 52497.37 88888.00 2008-04-07 05:59:36.906 098 18239.43 66.18 52497.37 88888.00 2008-04-07 05:59:37.406 098 18239.37 66.16 52497.43 88888.00 2008-04-07 05:59:37.906 098 18239.43 66.07 52497.36 88888.00 2008-04-07 05:59:38.406 098 18239.50 66.14 52497.43 88888.00 2008-04-07 05:59:38.906 098 18239.73 66.22 52497.45 88888.00 2008-04-07 05:59:39.406 098 18239.86 66.18 52497.48 88888.00 2008-04-07 05:59:39.906 098 18239.79 66.16 52497.46 88888.00 2008-04-07 05:59:40.406 098 18239.87 66.16 52497.47 88888.00 2008-04-07 05:59:40.906 098 18239.94 66.14 52497.43 88888.00 2008-04-07 05:59:41.406 098 18239.88 66.08 52497.35 88888.00 2008-04-07 05:59:41.906 098 18239.72 66.12 52497.44 88888.00 2008-04-07 05:59:42.406 098 18239.52 66.14 52497.51 88888.00 2008-04-07 05:59:42.906 098 18239.33 66.24 52497.54 88888.00 2008-04-07 05:59:43.406 098 18239.29 66.25 52497.36 88888.00 2008-04-07 05:59:43.906 098 18239.43 66.31 52497.36 88888.00 2008-04-07 05:59:44.406 098 18239.57 66.26 52497.42 88888.00 2008-04-07 05:59:44.906 098 18239.49 66.28 52497.46 88888.00 2008-04-07 05:59:45.406 098 18239.51 66.31 52497.38 88888.00 2008-04-07 05:59:45.906 098 18239.52 66.31 52497.24 88888.00 2008-04-07 05:59:46.406 098 18239.49 66.25 52497.43 88888.00 2008-04-07 05:59:46.906 098 18239.41 66.24 52497.42 88888.00 2008-04-07 05:59:47.406 098 18239.47 66.34 52497.36 88888.00 2008-04-07 05:59:47.906 098 18239.57 66.38 52497.34 88888.00 2008-04-07 05:59:48.406 098 18239.63 66.41 52497.38 88888.00 2008-04-07 05:59:48.906 098 18239.72 66.35 52497.30 88888.00 2008-04-07 05:59:49.406 098 18239.68 66.35 52497.39 88888.00 2008-04-07 05:59:49.906 098 18239.57 66.37 52497.50 88888.00 2008-04-07 05:59:50.406 098 18239.33 66.41 52497.49 88888.00 2008-04-07 05:59:50.906 098 18239.20 66.43 52497.60 88888.00 2008-04-07 05:59:51.406 098 18239.14 66.41 52497.68 88888.00 2008-04-07 05:59:51.906 098 18239.05 66.43 52497.68 88888.00 2008-04-07 05:59:52.406 098 18239.09 66.41 52497.68 88888.00 2008-04-07 05:59:52.906 098 18239.10 66.40 52497.58 88888.00 2008-04-07 05:59:53.406 098 18239.14 66.38 52497.54 88888.00 2008-04-07 05:59:53.906 098 18239.40 66.40 52497.49 88888.00 2008-04-07 05:59:54.406 098 18239.54 66.36 52497.49 88888.00 2008-04-07 05:59:54.906 098 18239.57 66.41 52497.45 88888.00 2008-04-07 05:59:55.406 098 18239.62 66.44 52497.49 88888.00 2008-04-07 05:59:55.906 098 18239.52 66.42 52497.57 88888.00 2008-04-07 05:59:56.406 098 18239.36 66.31 52497.61 88888.00 2008-04-07 05:59:56.906 098 18239.43 66.14 52497.61 88888.00 2008-04-07 05:59:57.406 098 18239.38 66.16 52497.65 88888.00 2008-04-07 05:59:57.906 098 18239.28 66.20 52497.59 88888.00 2008-04-07 05:59:58.406 098 18239.18 66.37 52497.62 88888.00 2008-04-07 05:59:58.906 098 18239.22 66.47 52497.67 88888.00 2008-04-07 05:59:59.406 098 18239.47 66.51 52497.71 88888.00 2008-04-07 05:59:59.906 098 18239.55 66.56 52497.58 88888.00 2008-04-07 06:00:00.406 098 18239.61 66.53 52497.44 88888.00 2008-04-07 06:00:00.906 098 18239.58 66.67 52497.45 88888.00 2008-04-07 06:00:01.406 098 18239.41 66.82 52497.57 88888.00 2008-04-07 06:00:01.906 098 18239.21 66.77 52497.61 88888.00 2008-04-07 06:00:02.406 098 18239.28 66.71 52497.66 88888.00 2008-04-07 06:00:02.906 098 18239.38 66.65 52497.65 88888.00 2008-04-07 06:00:03.406 098 18239.39 66.76 52497.77 88888.00 2008-04-07 06:00:03.906 098 18239.28 66.68 52497.73 88888.00 2008-04-07 06:00:04.406 098 18239.31 66.56 52497.82 88888.00 2008-04-07 06:00:04.906 098 18239.28 66.55 52497.77 88888.00 2008-04-07 06:00:05.406 098 18239.47 66.64 52497.70 88888.00 2008-04-07 06:00:05.906 098 18239.52 66.65 52497.60 88888.00 2008-04-07 06:00:06.406 098 18239.51 66.57 52497.71 88888.00 2008-04-07 06:00:06.906 098 18239.54 66.55 52497.68 88888.00 2008-04-07 06:00:07.406 098 18239.51 66.54 52497.64 88888.00 2008-04-07 06:00:07.906 098 18239.46 66.64 52497.68 88888.00 2008-04-07 06:00:08.406 098 18239.47 66.61 52497.68 88888.00 2008-04-07 06:00:08.906 098 18239.57 66.52 52497.67 88888.00 2008-04-07 06:00:09.406 098 18239.52 66.52 52497.60 88888.00 2008-04-07 06:00:09.906 098 18239.47 66.54 52497.60 88888.00 2008-04-07 06:00:10.406 098 18239.48 66.62 52497.73 88888.00 2008-04-07 06:00:10.906 098 18239.48 66.43 52497.64 88888.00 2008-04-07 06:00:11.406 098 18239.74 66.26 52497.61 88888.00 2008-04-07 06:00:11.906 098 18239.86 66.51 52497.72 88888.00 2008-04-07 06:00:12.406 098 18239.77 66.67 52497.79 88888.00 2008-04-07 06:00:12.906 098 18239.79 66.74 52497.81 88888.00 2008-04-07 06:00:13.406 098 18239.70 66.81 52497.84 88888.00 2008-04-07 06:00:13.906 098 18239.58 66.79 52497.79 88888.00 2008-04-07 06:00:14.406 098 18239.49 66.85 52497.68 88888.00 2008-04-07 06:00:14.906 098 18239.43 66.86 52497.79 88888.00 2008-04-07 06:00:15.406 098 18239.34 66.85 52497.79 88888.00 2008-04-07 06:00:15.906 098 18239.39 66.90 52497.77 88888.00 2008-04-07 06:00:16.406 098 18239.40 66.88 52497.83 88888.00 2008-04-07 06:00:16.906 098 18239.32 66.95 52497.79 88888.00 2008-04-07 06:00:17.406 098 18239.60 66.92 52497.79 88888.00 2008-04-07 06:00:17.906 098 18239.72 66.79 52497.71 88888.00 2008-04-07 06:00:18.406 098 18239.66 66.73 52497.69 88888.00 2008-04-07 06:00:18.906 098 18239.68 66.72 52497.59 88888.00 2008-04-07 06:00:19.406 098 18239.57 66.89 52497.58 88888.00 2008-04-07 06:00:19.906 098 18239.38 66.95 52497.57 88888.00 2008-04-07 06:00:20.406 098 18239.41 67.00 52497.65 88888.00 2008-04-07 06:00:20.906 098 18239.65 66.88 52497.68 88888.00 2008-04-07 06:00:21.406 098 18239.94 66.86 52497.68 88888.00 2008-04-07 06:00:21.906 098 18239.87 66.86 52497.66 88888.00 2008-04-07 06:00:22.406 098 18239.74 66.77 52497.80 88888.00 2008-04-07 06:00:22.906 098 18239.81 66.90 52497.85 88888.00 2008-04-07 06:00:23.406 098 18239.92 67.03 52497.80 88888.00 2008-04-07 06:00:23.906 098 18239.90 67.08 52497.81 88888.00 2008-04-07 06:00:24.406 098 18239.86 67.16 52497.79 88888.00 2008-04-07 06:00:24.906 098 18239.85 67.23 52497.72 88888.00 2008-04-07 06:00:25.406 098 18239.77 67.31 52497.81 88888.00 2008-04-07 06:00:25.906 098 18239.83 67.30 52497.84 88888.00 2008-04-07 06:00:26.406 098 18239.74 67.28 52497.81 88888.00 2008-04-07 06:00:26.906 098 18239.69 67.26 52497.90 88888.00 2008-04-07 06:00:27.406 098 18239.66 67.31 52497.89 88888.00 2008-04-07 06:00:27.906 098 18239.66 67.23 52497.72 88888.00 2008-04-07 06:00:28.406 098 18239.76 67.31 52497.77 88888.00 2008-04-07 06:00:28.906 098 18239.95 67.45 52497.92 88888.00 2008-04-07 06:00:29.406 098 18240.03 67.46 52497.97 88888.00 2008-04-07 06:00:29.906 098 18239.91 67.49 52498.00 88888.00 2008-04-07 06:00:30.406 098 18240.09 67.56 52497.97 88888.00 2008-04-07 06:00:30.906 098 18240.25 67.62 52497.95 88888.00 2008-04-07 06:00:31.406 098 18240.06 67.59 52497.96 88888.00 2008-04-07 06:00:31.906 098 18240.03 67.59 52498.01 88888.00 2008-04-07 06:00:32.406 098 18239.99 67.61 52497.95 88888.00 2008-04-07 06:00:32.906 098 18240.06 67.59 52498.02 88888.00 2008-04-07 06:00:33.406 098 18240.27 67.36 52498.11 88888.00 2008-04-07 06:00:33.906 098 18240.40 67.34 52498.07 88888.00 2008-04-07 06:00:34.406 098 18240.14 67.56 52498.09 88888.00 2008-04-07 06:00:34.906 098 18240.04 67.57 52498.09 88888.00 2008-04-07 06:00:35.406 098 18239.99 67.51 52497.94 88888.00 2008-04-07 06:00:35.906 098 18240.02 67.52 52498.00 88888.00 2008-04-07 06:00:36.406 098 18240.04 67.49 52498.09 88888.00 2008-04-07 06:00:36.906 098 18240.07 67.54 52498.12 88888.00 2008-04-07 06:00:37.406 098 18240.26 67.54 52498.15 88888.00 2008-04-07 06:00:37.906 098 18240.22 67.50 52498.27 88888.00 2008-04-07 06:00:38.406 098 18240.28 67.47 52498.12 88888.00 2008-04-07 06:00:38.906 098 18240.35 67.49 52498.08 88888.00 2008-04-07 06:00:39.406 098 18240.39 67.55 52498.09 88888.00 2008-04-07 06:00:39.906 098 18240.42 67.56 52498.16 88888.00 2008-04-07 06:00:40.406 098 18240.68 67.63 52498.12 88888.00 2008-04-07 06:00:40.906 098 18240.60 67.57 52498.17 88888.00 2008-04-07 06:00:41.406 098 18240.55 67.55 52498.24 88888.00 2008-04-07 06:00:41.906 098 18240.57 67.73 52498.13 88888.00 2008-04-07 06:00:42.406 098 18240.53 67.76 52498.07 88888.00 2008-04-07 06:00:42.906 098 18240.41 67.79 52498.23 88888.00 2008-04-07 06:00:43.406 098 18240.47 67.73 52498.34 88888.00 2008-04-07 06:00:43.906 098 18240.35 67.74 52498.31 88888.00 2008-04-07 06:00:44.406 098 18240.55 67.76 52498.29 88888.00 2008-04-07 06:00:44.906 098 18240.60 67.75 52498.25 88888.00 2008-04-07 06:00:45.406 098 18240.55 67.74 52498.27 88888.00 2008-04-07 06:00:45.906 098 18240.51 67.69 52498.20 88888.00 2008-04-07 06:00:46.406 098 18240.62 67.64 52498.24 88888.00 2008-04-07 06:00:46.906 098 18240.63 67.62 52498.28 88888.00 2008-04-07 06:00:47.406 098 18240.70 67.62 52498.34 88888.00 2008-04-07 06:00:47.906 098 18240.53 67.61 52498.39 88888.00 2008-04-07 06:00:48.406 098 18240.62 67.62 52498.40 88888.00 2008-04-07 06:00:48.906 098 18240.68 67.66 52498.39 88888.00 2008-04-07 06:00:49.406 098 18240.57 67.61 52498.27 88888.00 2008-04-07 06:00:49.906 098 18240.58 67.67 52498.35 88888.00 2008-04-07 06:00:50.406 098 18240.63 67.76 52498.34 88888.00 2008-04-07 06:00:50.906 098 18240.59 67.79 52498.29 88888.00 2008-04-07 06:00:51.406 098 18240.50 67.75 52498.30 88888.00 2008-04-07 06:00:51.906 098 18240.48 67.75 52498.34 88888.00 2008-04-07 06:00:52.406 098 18240.31 67.75 52498.27 88888.00 2008-04-07 06:00:52.906 098 18240.27 67.76 52498.30 88888.00 2008-04-07 06:00:53.406 098 18240.31 67.58 52498.30 88888.00 2008-04-07 06:00:53.906 098 18240.41 67.42 52498.35 88888.00 2008-04-07 06:00:54.406 098 18240.44 67.64 52498.37 88888.00 2008-04-07 06:00:54.906 098 18240.51 67.81 52498.41 88888.00 2008-04-07 06:00:55.406 098 18240.72 67.79 52498.37 88888.00 2008-04-07 06:00:55.906 098 18240.68 67.79 52498.25 88888.00 2008-04-07 06:00:56.406 098 18240.68 67.76 52498.38 88888.00 2008-04-07 06:00:56.906 098 18240.64 67.73 52498.51 88888.00 2008-04-07 06:00:57.406 098 18240.67 67.72 52498.53 88888.00 2008-04-07 06:00:57.906 098 18240.77 67.72 52498.51 88888.00 2008-04-07 06:00:58.406 098 18240.77 67.62 52498.39 88888.00 2008-04-07 06:00:58.906 098 18240.84 67.57 52498.43 88888.00 2008-04-07 06:00:59.406 098 18241.06 67.58 52498.53 88888.00 2008-04-07 06:00:59.906 098 18241.20 67.72 52498.53 88888.00 2008-04-07 06:01:00.406 098 18241.20 67.79 52498.49 88888.00 2008-04-07 06:01:00.906 098 18241.28 67.76 52498.58 88888.00 2008-04-07 06:01:01.406 098 18241.42 67.72 52498.71 88888.00 2008-04-07 06:01:01.906 098 18241.28 67.72 52498.64 88888.00 2008-04-07 06:01:02.406 098 18241.33 67.73 52498.54 88888.00 2008-04-07 06:01:02.906 098 18241.49 67.68 52498.57 88888.00 2008-04-07 06:01:03.406 098 18241.56 67.66 52498.67 88888.00 2008-04-07 06:01:03.906 098 18241.48 67.65 52498.65 88888.00 2008-04-07 06:01:04.406 098 18241.44 67.71 52498.60 88888.00 2008-04-07 06:01:04.906 098 18241.48 67.80 52498.66 88888.00 2008-04-07 06:01:05.406 098 18241.45 67.84 52498.61 88888.00 2008-04-07 06:01:05.906 098 18241.47 67.88 52498.60 88888.00 2008-04-07 06:01:06.406 098 18241.59 67.84 52498.57 88888.00 2008-04-07 06:01:06.906 098 18241.55 67.76 52498.61 88888.00 2008-04-07 06:01:07.406 098 18241.49 67.73 52498.75 88888.00 2008-04-07 06:01:07.906 098 18241.31 67.81 52498.76 88888.00 2008-04-07 06:01:08.406 098 18241.06 67.88 52498.75 88888.00 2008-04-07 06:01:08.906 098 18241.04 67.91 52498.62 88888.00 2008-04-07 06:01:09.406 098 18241.03 67.89 52498.74 88888.00 2008-04-07 06:01:09.906 098 18240.96 67.98 52498.83 88888.00 2008-04-07 06:01:10.406 098 18241.04 68.01 52498.74 88888.00 2008-04-07 06:01:10.906 098 18241.16 67.94 52498.64 88888.00 2008-04-07 06:01:11.406 098 18241.31 67.91 52498.65 88888.00 2008-04-07 06:01:11.906 098 18241.26 67.92 52498.71 88888.00 2008-04-07 06:01:12.406 098 18240.99 67.88 52498.69 88888.00 2008-04-07 06:01:12.906 098 18241.10 67.88 52498.65 88888.00 2008-04-07 06:01:13.406 098 18241.11 67.86 52498.73 88888.00 2008-04-07 06:01:13.906 098 18241.04 67.80 52498.80 88888.00 2008-04-07 06:01:14.406 098 18241.06 67.89 52498.85 88888.00 2008-04-07 06:01:14.906 098 18241.36 67.97 52498.90 88888.00 2008-04-07 06:01:15.406 098 18241.51 68.00 52499.00 88888.00 2008-04-07 06:01:15.906 098 18241.47 67.97 52498.92 88888.00 2008-04-07 06:01:16.406 098 18241.20 68.03 52498.95 88888.00 2008-04-07 06:01:16.906 098 18241.05 68.09 52498.94 88888.00 2008-04-07 06:01:17.406 098 18241.02 68.08 52498.83 88888.00 2008-04-07 06:01:17.906 098 18241.01 68.14 52498.75 88888.00 2008-04-07 06:01:18.406 098 18241.10 68.13 52498.75 88888.00 2008-04-07 06:01:18.906 098 18241.03 68.06 52498.73 88888.00 2008-04-07 06:01:19.406 098 18241.13 67.96 52498.73 88888.00 2008-04-07 06:01:19.906 098 18241.15 68.05 52498.70 88888.00 2008-04-07 06:01:20.406 098 18241.25 68.14 52498.62 88888.00 2008-04-07 06:01:20.906 098 18241.23 68.06 52498.83 88888.00 2008-04-07 06:01:21.406 098 18241.09 67.97 52498.81 88888.00 2008-04-07 06:01:21.906 098 18241.17 68.00 52498.73 88888.00 2008-04-07 06:01:22.406 098 18241.13 67.98 52498.72 88888.00 2008-04-07 06:01:22.906 098 18241.29 67.98 52498.78 88888.00 2008-04-07 06:01:23.406 098 18241.61 67.99 52498.74 88888.00 2008-04-07 06:01:23.906 098 18241.62 68.01 52498.76 88888.00 2008-04-07 06:01:24.406 098 18241.64 68.02 52498.82 88888.00 2008-04-07 06:01:24.906 098 18241.44 68.02 52498.76 88888.00 2008-04-07 06:01:25.406 098 18241.40 68.06 52498.72 88888.00 2008-04-07 06:01:25.906 098 18241.49 68.10 52498.72 88888.00 2008-04-07 06:01:26.406 098 18241.49 68.05 52498.80 88888.00 2008-04-07 06:01:26.906 098 18241.44 67.99 52498.80 88888.00 2008-04-07 06:01:27.406 098 18241.54 68.09 52498.80 88888.00 2008-04-07 06:01:27.906 098 18241.61 68.11 52498.88 88888.00 2008-04-07 06:01:28.406 098 18241.44 68.12 52498.81 88888.00 2008-04-07 06:01:28.906 098 18241.33 68.18 52498.75 88888.00 2008-04-07 06:01:29.406 098 18241.36 68.16 52498.67 88888.00 2008-04-07 06:01:29.906 098 18241.27 68.13 52498.61 88888.00 2008-04-07 06:01:30.406 098 18241.32 68.15 52498.63 88888.00 2008-04-07 06:01:30.906 098 18241.38 68.22 52498.66 88888.00 2008-04-07 06:01:31.406 098 18241.60 68.21 52498.61 88888.00 2008-04-07 06:01:31.906 098 18241.67 68.14 52498.60 88888.00 2008-04-07 06:01:32.406 098 18241.50 68.13 52498.67 88888.00 2008-04-07 06:01:32.906 098 18241.44 68.17 52498.89 88888.00 2008-04-07 06:01:33.406 098 18241.38 68.16 52498.95 88888.00 2008-04-07 06:01:33.906 098 18241.43 68.16 52499.02 88888.00 2008-04-07 06:01:34.406 098 18241.36 68.18 52498.76 88888.00 2008-04-07 06:01:34.906 098 18241.26 68.22 52498.76 88888.00 2008-04-07 06:01:35.406 098 18241.25 68.28 52498.70 88888.00 2008-04-07 06:01:35.906 098 18241.44 68.29 52498.71 88888.00 2008-04-07 06:01:36.406 098 18241.44 68.26 52498.84 88888.00 2008-04-07 06:01:36.906 098 18241.69 68.22 52498.84 88888.00 2008-04-07 06:01:37.406 098 18241.78 68.20 52498.77 88888.00 2008-04-07 06:01:37.906 098 18241.67 68.22 52498.65 88888.00 2008-04-07 06:01:38.406 098 18241.74 68.28 52498.58 88888.00 2008-04-07 06:01:38.906 098 18241.76 68.24 52498.66 88888.00 2008-04-07 06:01:39.406 098 18241.77 68.28 52498.66 88888.00 2008-04-07 06:01:39.906 098 18241.76 68.21 52498.66 88888.00 2008-04-07 06:01:40.406 098 18241.70 68.12 52498.71 88888.00 2008-04-07 06:01:40.906 098 18241.68 68.07 52498.76 88888.00 2008-04-07 06:01:41.406 098 18241.66 68.19 52498.83 88888.00 2008-04-07 06:01:41.906 098 18241.75 68.19 52499.02 88888.00 2008-04-07 06:01:42.406 098 18241.80 68.18 52498.97 88888.00 2008-04-07 06:01:42.906 098 18241.81 68.12 52498.89 88888.00 2008-04-07 06:01:43.406 098 18241.55 68.12 52498.94 88888.00 2008-04-07 06:01:43.906 098 18241.46 68.17 52499.02 88888.00 2008-04-07 06:01:44.406 098 18241.46 68.14 52499.05 88888.00 2008-04-07 06:01:44.906 098 18241.65 68.16 52499.07 88888.00 2008-04-07 06:01:45.406 098 18241.70 68.16 52499.00 88888.00 2008-04-07 06:01:45.906 098 18241.71 68.25 52498.94 88888.00 2008-04-07 06:01:46.406 098 18241.62 68.17 52499.11 88888.00 2008-04-07 06:01:46.906 098 18241.68 68.11 52499.16 88888.00 2008-04-07 06:01:47.406 098 18241.67 68.17 52498.99 88888.00 2008-04-07 06:01:47.906 098 18241.60 68.22 52498.97 88888.00 2008-04-07 06:01:48.406 098 18241.54 68.23 52498.90 88888.00 2008-04-07 06:01:48.906 098 18241.69 68.25 52498.83 88888.00 2008-04-07 06:01:49.406 098 18241.81 68.26 52498.88 88888.00 2008-04-07 06:01:49.906 098 18241.83 68.30 52498.99 88888.00 2008-04-07 06:01:50.406 098 18241.76 68.26 52498.94 88888.00 2008-04-07 06:01:50.906 098 18241.72 68.26 52499.07 88888.00 2008-04-07 06:01:51.406 098 18241.78 68.25 52499.06 88888.00 2008-04-07 06:01:51.906 098 18241.79 68.25 52499.00 88888.00 2008-04-07 06:01:52.406 098 18241.85 68.20 52499.01 88888.00 2008-04-07 06:01:52.906 098 18241.81 68.16 52499.11 88888.00 2008-04-07 06:01:53.406 098 18241.61 68.21 52499.11 88888.00 2008-04-07 06:01:53.906 098 18241.51 68.22 52498.98 88888.00 2008-04-07 06:01:54.406 098 18241.61 68.19 52498.87 88888.00 2008-04-07 06:01:54.906 098 18241.54 68.24 52498.94 88888.00 2008-04-07 06:01:55.406 098 18241.39 68.22 52498.97 88888.00 2008-04-07 06:01:55.906 098 18241.53 68.10 52498.98 88888.00 2008-04-07 06:01:56.406 098 18241.60 68.14 52499.01 88888.00 2008-04-07 06:01:56.906 098 18241.46 68.12 52499.04 88888.00 2008-04-07 06:01:57.406 098 18241.35 68.15 52499.05 88888.00 2008-04-07 06:01:57.906 098 18241.31 68.19 52499.02 88888.00 2008-04-07 06:01:58.406 098 18241.45 68.16 52498.85 88888.00 2008-04-07 06:01:58.906 098 18241.49 68.18 52498.86 88888.00 2008-04-07 06:01:59.406 098 18241.50 68.30 52498.95 88888.00 2008-04-07 06:01:59.906 098 18241.56 68.39 52499.01 88888.00 2008-04-07 06:02:00.406 098 18241.75 68.36 52499.01 88888.00 2008-04-07 06:02:00.906 098 18241.90 68.31 52498.90 88888.00 2008-04-07 06:02:01.406 098 18241.94 68.44 52498.92 88888.00 2008-04-07 06:02:01.906 098 18241.93 68.40 52498.95 88888.00 2008-04-07 06:02:02.406 098 18241.87 68.17 52498.94 88888.00 2008-04-07 06:02:02.906 098 18241.78 68.05 52498.92 88888.00 2008-04-07 06:02:03.406 098 18241.74 68.08 52499.04 88888.00 2008-04-07 06:02:03.906 098 18241.58 68.32 52499.09 88888.00 2008-04-07 06:02:04.406 098 18241.53 68.47 52499.11 88888.00 2008-04-07 06:02:04.906 098 18241.50 68.40 52499.12 88888.00 2008-04-07 06:02:05.406 098 18241.51 68.43 52499.02 88888.00 2008-04-07 06:02:05.906 098 18241.74 68.49 52499.02 88888.00 2008-04-07 06:02:06.406 098 18241.81 68.54 52498.89 88888.00 2008-04-07 06:02:06.906 098 18241.82 68.47 52498.85 88888.00 2008-04-07 06:02:07.406 098 18241.79 68.39 52498.84 88888.00 2008-04-07 06:02:07.906 098 18241.82 68.37 52498.93 88888.00 2008-04-07 06:02:08.406 098 18241.83 68.26 52498.94 88888.00 2008-04-07 06:02:08.906 098 18241.80 68.31 52499.06 88888.00 2008-04-07 06:02:09.406 098 18241.81 68.42 52498.99 88888.00 2008-04-07 06:02:09.906 098 18241.90 68.45 52498.97 88888.00 2008-04-07 06:02:10.406 098 18241.80 68.41 52498.99 88888.00 2008-04-07 06:02:10.906 098 18241.54 68.48 52499.04 88888.00 2008-04-07 06:02:11.406 098 18241.57 68.43 52499.10 88888.00 2008-04-07 06:02:11.906 098 18241.47 68.37 52499.15 88888.00 2008-04-07 06:02:12.406 098 18241.50 68.47 52499.02 88888.00 2008-04-07 06:02:12.906 098 18241.55 68.43 52498.98 88888.00 2008-04-07 06:02:13.406 098 18241.68 68.43 52498.96 88888.00 2008-04-07 06:02:13.906 098 18241.83 68.38 52498.94 88888.00 2008-04-07 06:02:14.406 098 18241.77 68.47 52499.02 88888.00 2008-04-07 06:02:14.906 098 18241.66 68.52 52499.00 88888.00 2008-04-07 06:02:15.406 098 18241.51 68.53 52499.06 88888.00 2008-04-07 06:02:15.906 098 18241.55 68.55 52499.06 88888.00 2008-04-07 06:02:16.406 098 18241.55 68.54 52498.98 88888.00 2008-04-07 06:02:16.906 098 18241.44 68.50 52499.10 88888.00 2008-04-07 06:02:17.406 098 18241.50 68.59 52499.24 88888.00 2008-04-07 06:02:17.906 098 18241.46 68.59 52499.23 88888.00 2008-04-07 06:02:18.406 098 18241.42 68.64 52499.12 88888.00 2008-04-07 06:02:18.906 098 18241.46 68.58 52499.29 88888.00 2008-04-07 06:02:19.406 098 18241.39 68.59 52499.35 88888.00 2008-04-07 06:02:19.906 098 18241.34 68.55 52499.28 88888.00 2008-04-07 06:02:20.406 098 18241.21 68.54 52499.38 88888.00 2008-04-07 06:02:20.906 098 18241.36 68.54 52499.38 88888.00 2008-04-07 06:02:21.406 098 18241.46 68.59 52499.35 88888.00 2008-04-07 06:02:21.906 098 18241.49 68.57 52499.43 88888.00 2008-04-07 06:02:22.406 098 18241.53 68.76 52499.44 88888.00 2008-04-07 06:02:22.906 098 18241.60 68.78 52499.41 88888.00 2008-04-07 06:02:23.406 098 18241.64 68.76 52499.34 88888.00 2008-04-07 06:02:23.906 098 18241.64 68.74 52499.30 88888.00 2008-04-07 06:02:24.406 098 18241.62 68.77 52499.36 88888.00 2008-04-07 06:02:24.906 098 18241.58 68.78 52499.39 88888.00 2008-04-07 06:02:25.406 098 18241.58 68.82 52499.33 88888.00 2008-04-07 06:02:25.906 098 18241.61 68.89 52499.28 88888.00 2008-04-07 06:02:26.406 098 18241.57 68.86 52499.33 88888.00 2008-04-07 06:02:26.906 098 18241.55 68.78 52499.31 88888.00 2008-04-07 06:02:27.406 098 18241.51 68.77 52499.22 88888.00 2008-04-07 06:02:27.906 098 18241.34 68.76 52499.23 88888.00 2008-04-07 06:02:28.406 098 18241.36 68.63 52499.24 88888.00 2008-04-07 06:02:28.906 098 18241.51 68.68 52499.33 88888.00 2008-04-07 06:02:29.406 098 18241.49 68.69 52499.28 88888.00 2008-04-07 06:02:29.906 098 18241.47 68.68 52499.17 88888.00 2008-04-07 06:02:30.406 098 18241.47 68.84 52499.20 88888.00 2008-04-07 06:02:30.906 098 18241.42 68.89 52499.18 88888.00 2008-04-07 06:02:31.406 098 18241.37 68.89 52499.35 88888.00 2008-04-07 06:02:31.906 098 18241.37 68.79 52499.48 88888.00 2008-04-07 06:02:32.406 098 18241.49 68.78 52499.40 88888.00 2008-04-07 06:02:32.906 098 18241.54 68.76 52499.31 88888.00 2008-04-07 06:02:33.406 098 18241.55 68.72 52499.21 88888.00 2008-04-07 06:02:33.906 098 18241.51 68.69 52499.21 88888.00 2008-04-07 06:02:34.406 098 18241.37 68.72 52499.16 88888.00 2008-04-07 06:02:34.906 098 18241.37 68.73 52499.01 88888.00 2008-04-07 06:02:35.406 098 18241.57 68.74 52498.93 88888.00 2008-04-07 06:02:35.906 098 18241.60 68.74 52499.15 88888.00 2008-04-07 06:02:36.406 098 18241.53 68.75 52499.23 88888.00 2008-04-07 06:02:36.906 098 18241.47 68.72 52499.34 88888.00 2008-04-07 06:02:37.406 098 18241.39 68.74 52499.28 88888.00 2008-04-07 06:02:37.906 098 18241.48 68.70 52499.21 88888.00 2008-04-07 06:02:38.406 098 18241.48 68.69 52499.18 88888.00 2008-04-07 06:02:38.906 098 18241.58 68.75 52499.25 88888.00 2008-04-07 06:02:39.406 098 18241.58 68.69 52499.28 88888.00 2008-04-07 06:02:39.906 098 18241.53 68.65 52499.21 88888.00 2008-04-07 06:02:40.406 098 18241.49 68.74 52499.23 88888.00 2008-04-07 06:02:40.906 098 18241.56 68.77 52499.25 88888.00 2008-04-07 06:02:41.406 098 18241.56 68.71 52499.32 88888.00 2008-04-07 06:02:41.906 098 18241.56 68.67 52499.30 88888.00 2008-04-07 06:02:42.406 098 18241.58 68.79 52499.21 88888.00 2008-04-07 06:02:42.906 098 18241.69 68.81 52499.22 88888.00 2008-04-07 06:02:43.406 098 18241.68 68.79 52499.27 88888.00 2008-04-07 06:02:43.906 098 18241.64 68.84 52499.30 88888.00 2008-04-07 06:02:44.406 098 18241.69 68.86 52499.30 88888.00 2008-04-07 06:02:44.906 098 18241.78 68.88 52499.33 88888.00 2008-04-07 06:02:45.406 098 18241.85 68.82 52499.39 88888.00 2008-04-07 06:02:45.906 098 18241.79 68.89 52499.40 88888.00 2008-04-07 06:02:46.406 098 18241.82 68.82 52499.33 88888.00 2008-04-07 06:02:46.906 098 18241.77 68.87 52499.38 88888.00 2008-04-07 06:02:47.406 098 18241.80 68.90 52499.45 88888.00 2008-04-07 06:02:47.906 098 18241.81 68.88 52499.47 88888.00 2008-04-07 06:02:48.406 098 18241.81 68.85 52499.53 88888.00 2008-04-07 06:02:48.906 098 18241.82 68.83 52499.42 88888.00 2008-04-07 06:02:49.406 098 18241.78 68.75 52499.39 88888.00 2008-04-07 06:02:49.906 098 18241.78 68.84 52499.48 88888.00 2008-04-07 06:02:50.406 098 18241.82 68.91 52499.46 88888.00 2008-04-07 06:02:50.906 098 18241.77 68.97 52499.48 88888.00 2008-04-07 06:02:51.406 098 18241.79 68.85 52499.56 88888.00 2008-04-07 06:02:51.906 098 18241.77 68.85 52499.55 88888.00 2008-04-07 06:02:52.406 098 18241.79 68.96 52499.45 88888.00 2008-04-07 06:02:52.906 098 18241.87 68.92 52499.50 88888.00 2008-04-07 06:02:53.406 098 18242.13 68.96 52499.50 88888.00 2008-04-07 06:02:53.906 098 18242.29 68.97 52499.58 88888.00 2008-04-07 06:02:54.406 098 18242.34 69.09 52499.59 88888.00 2008-04-07 06:02:54.906 098 18242.25 69.12 52499.55 88888.00 2008-04-07 06:02:55.406 098 18242.13 69.02 52499.55 88888.00 2008-04-07 06:02:55.906 098 18242.01 69.06 52499.60 88888.00 2008-04-07 06:02:56.406 098 18242.09 69.13 52499.65 88888.00 2008-04-07 06:02:56.906 098 18242.13 69.11 52499.66 88888.00 2008-04-07 06:02:57.406 098 18242.11 69.12 52499.67 88888.00 2008-04-07 06:02:57.906 098 18242.11 69.14 52499.76 88888.00 2008-04-07 06:02:58.406 098 18242.10 69.22 52499.75 88888.00 2008-04-07 06:02:58.906 098 18241.93 69.20 52499.74 88888.00 2008-04-07 06:02:59.406 098 18241.81 69.21 52499.80 88888.00 2008-04-07 06:02:59.906 098 18241.80 69.18 52499.79 88888.00 2008-04-07 06:03:00.406 098 18241.83 69.14 52499.71 88888.00 2008-04-07 06:03:00.906 098 18241.81 69.13 52499.62 88888.00 2008-04-07 06:03:01.406 098 18241.83 69.13 52499.66 88888.00 2008-04-07 06:03:01.906 098 18241.86 69.11 52499.63 88888.00 2008-04-07 06:03:02.406 098 18241.89 69.14 52499.62 88888.00 2008-04-07 06:03:02.906 098 18241.86 69.12 52499.64 88888.00 2008-04-07 06:03:03.406 098 18241.72 69.12 52499.63 88888.00 2008-04-07 06:03:03.906 098 18241.79 69.16 52499.63 88888.00 2008-04-07 06:03:04.406 098 18241.80 69.13 52499.63 88888.00 2008-04-07 06:03:04.906 098 18241.92 69.11 52499.68 88888.00 2008-04-07 06:03:05.406 098 18241.87 69.05 52499.68 88888.00 2008-04-07 06:03:05.906 098 18241.75 69.08 52499.75 88888.00 2008-04-07 06:03:06.406 098 18241.75 69.14 52499.70 88888.00 2008-04-07 06:03:06.906 098 18241.67 69.15 52499.71 88888.00 2008-04-07 06:03:07.406 098 18241.72 69.14 52499.77 88888.00 2008-04-07 06:03:07.906 098 18241.72 69.13 52499.80 88888.00 2008-04-07 06:03:08.406 098 18241.70 69.11 52499.83 88888.00 2008-04-07 06:03:08.906 098 18241.70 69.13 52499.79 88888.00 2008-04-07 06:03:09.406 098 18241.71 69.13 52499.66 88888.00 2008-04-07 06:03:09.906 098 18241.66 69.14 52499.68 88888.00 2008-04-07 06:03:10.406 098 18241.71 68.97 52499.67 88888.00 2008-04-07 06:03:10.906 098 18241.76 68.99 52499.76 88888.00 2008-04-07 06:03:11.406 098 18241.76 69.26 52499.69 88888.00 2008-04-07 06:03:11.906 098 18241.81 69.44 52499.76 88888.00 2008-04-07 06:03:12.406 098 18241.85 69.46 52499.69 88888.00 2008-04-07 06:03:12.906 098 18241.80 69.42 52499.85 88888.00 2008-04-07 06:03:13.406 098 18241.68 69.42 52499.92 88888.00 2008-04-07 06:03:13.906 098 18241.69 69.43 52499.98 88888.00 2008-04-07 06:03:14.406 098 18241.70 69.47 52499.98 88888.00 2008-04-07 06:03:14.906 098 18241.68 69.48 52499.87 88888.00 2008-04-07 06:03:15.406 098 18241.62 69.50 52499.96 88888.00 2008-04-07 06:03:15.906 098 18241.61 69.58 52500.04 88888.00 2008-04-07 06:03:16.406 098 18241.56 69.57 52499.94 88888.00 2008-04-07 06:03:16.906 098 18241.43 69.53 52499.90 88888.00 2008-04-07 06:03:17.406 098 18241.35 69.43 52499.85 88888.00 2008-04-07 06:03:17.906 098 18241.53 69.37 52499.75 88888.00 2008-04-07 06:03:18.406 098 18241.66 69.41 52499.76 88888.00 2008-04-07 06:03:18.906 098 18241.64 69.45 52499.81 88888.00 2008-04-07 06:03:19.406 098 18241.62 69.42 52499.83 88888.00 2008-04-07 06:03:19.906 098 18241.61 69.43 52499.85 88888.00 2008-04-07 06:03:20.406 098 18241.68 69.41 52499.81 88888.00 2008-04-07 06:03:20.906 098 18241.93 69.46 52499.96 88888.00 2008-04-07 06:03:21.406 098 18241.89 69.41 52499.90 88888.00 2008-04-07 06:03:21.906 098 18241.82 69.33 52499.88 88888.00 2008-04-07 06:03:22.406 098 18241.80 69.40 52499.98 88888.00 2008-04-07 06:03:22.906 098 18241.85 69.49 52499.90 88888.00 2008-04-07 06:03:23.406 098 18241.79 69.65 52499.89 88888.00 2008-04-07 06:03:23.906 098 18241.80 69.75 52499.94 88888.00 2008-04-07 06:03:24.406 098 18241.85 69.72 52499.91 88888.00 2008-04-07 06:03:24.906 098 18241.89 69.63 52499.94 88888.00 2008-04-07 06:03:25.406 098 18241.99 69.67 52500.00 88888.00 2008-04-07 06:03:25.906 098 18242.10 69.71 52499.97 88888.00 2008-04-07 06:03:26.406 098 18242.14 69.68 52499.90 88888.00 2008-04-07 06:03:26.906 098 18242.07 69.76 52499.85 88888.00 2008-04-07 06:03:27.406 098 18242.04 69.88 52499.97 88888.00 2008-04-07 06:03:27.906 098 18242.12 69.88 52499.97 88888.00 2008-04-07 06:03:28.406 098 18242.19 69.85 52499.92 88888.00 2008-04-07 06:03:28.906 098 18242.01 69.78 52499.93 88888.00 2008-04-07 06:03:29.406 098 18242.00 69.72 52499.96 88888.00 2008-04-07 06:03:29.906 098 18241.99 69.51 52500.12 88888.00 2008-04-07 06:03:30.406 098 18242.04 69.56 52500.16 88888.00 2008-04-07 06:03:30.906 098 18242.08 69.59 52500.09 88888.00 2008-04-07 06:03:31.406 098 18242.13 69.56 52500.08 88888.00 2008-04-07 06:03:31.906 098 18242.14 69.54 52500.01 88888.00 2008-04-07 06:03:32.406 098 18241.94 69.56 52499.94 88888.00 2008-04-07 06:03:32.906 098 18241.86 69.71 52499.99 88888.00 2008-04-07 06:03:33.406 098 18241.75 69.76 52500.08 88888.00 2008-04-07 06:03:33.906 098 18241.87 69.80 52500.08 88888.00 2008-04-07 06:03:34.406 098 18242.13 69.81 52500.01 88888.00 2008-04-07 06:03:34.906 098 18241.96 69.82 52499.98 88888.00 2008-04-07 06:03:35.406 098 18241.97 69.88 52500.05 88888.00 2008-04-07 06:03:35.906 098 18242.16 69.92 52500.16 88888.00 2008-04-07 06:03:36.406 098 18242.22 70.00 52500.13 88888.00 2008-04-07 06:03:36.906 098 18242.09 69.97 52500.13 88888.00 2008-04-07 06:03:37.406 098 18242.12 69.85 52500.06 88888.00 2008-04-07 06:03:37.906 098 18242.16 69.89 52500.13 88888.00 2008-04-07 06:03:38.406 098 18242.09 69.88 52500.10 88888.00 2008-04-07 06:03:38.906 098 18242.05 69.92 52500.12 88888.00 2008-04-07 06:03:39.406 098 18242.03 69.96 52500.15 88888.00 2008-04-07 06:03:39.906 098 18242.10 69.91 52500.17 88888.00 2008-04-07 06:03:40.406 098 18241.93 69.90 52500.03 88888.00 2008-04-07 06:03:40.906 098 18241.96 69.88 52500.22 88888.00 2008-04-07 06:03:41.406 098 18242.08 69.96 52500.28 88888.00 2008-04-07 06:03:41.906 098 18241.94 69.98 52500.32 88888.00 2008-04-07 06:03:42.406 098 18241.81 69.95 52500.21 88888.00 2008-04-07 06:03:42.906 098 18241.81 70.00 52500.22 88888.00 2008-04-07 06:03:43.406 098 18241.81 69.96 52500.14 88888.00 2008-04-07 06:03:43.906 098 18241.77 69.96 52500.11 88888.00 2008-04-07 06:03:44.406 098 18241.88 69.97 52500.13 88888.00 2008-04-07 06:03:44.906 098 18241.79 70.05 52500.20 88888.00 2008-04-07 06:03:45.406 098 18241.78 70.09 52500.25 88888.00 2008-04-07 06:03:45.906 098 18241.78 70.05 52500.27 88888.00 2008-04-07 06:03:46.406 098 18241.79 70.04 52500.27 88888.00 2008-04-07 06:03:46.906 098 18241.74 70.00 52500.18 88888.00 2008-04-07 06:03:47.406 098 18241.64 70.02 52500.14 88888.00 2008-04-07 06:03:47.906 098 18241.60 70.10 52500.15 88888.00 2008-04-07 06:03:48.406 098 18241.66 70.18 52500.01 88888.00 2008-04-07 06:03:48.906 098 18241.55 70.12 52500.03 88888.00 2008-04-07 06:03:49.406 098 18241.67 70.09 52499.97 88888.00 2008-04-07 06:03:49.906 098 18241.64 70.05 52499.99 88888.00 2008-04-07 06:03:50.406 098 18241.66 70.10 52499.99 88888.00 2008-04-07 06:03:50.906 098 18241.76 70.16 52500.14 88888.00 2008-04-07 06:03:51.406 098 18241.72 70.20 52500.24 88888.00 2008-04-07 06:03:51.906 098 18241.82 70.19 52500.18 88888.00 2008-04-07 06:03:52.406 098 18241.85 70.15 52500.18 88888.00 2008-04-07 06:03:52.906 098 18242.04 70.22 52500.26 88888.00 2008-04-07 06:03:53.406 098 18241.85 70.17 52500.27 88888.00 2008-04-07 06:03:53.906 098 18241.72 70.16 52500.33 88888.00 2008-04-07 06:03:54.406 098 18241.66 70.16 52500.31 88888.00 2008-04-07 06:03:54.906 098 18241.86 70.11 52500.20 88888.00 2008-04-07 06:03:55.406 098 18241.86 70.10 52500.20 88888.00 2008-04-07 06:03:55.906 098 18241.87 70.10 52500.26 88888.00 2008-04-07 06:03:56.406 098 18241.85 70.12 52500.31 88888.00 2008-04-07 06:03:56.906 098 18241.90 70.13 52500.28 88888.00 2008-04-07 06:03:57.406 098 18241.81 70.20 52500.47 88888.00 2008-04-07 06:03:57.906 098 18241.88 70.28 52500.45 88888.00 2008-04-07 06:03:58.406 098 18241.93 70.22 52500.48 88888.00 2008-04-07 06:03:58.906 098 18241.99 70.12 52500.50 88888.00 2008-04-07 06:03:59.406 098 18242.02 70.12 52500.50 88888.00 2008-04-07 06:03:59.906 098 18241.90 70.11 52500.47 88888.00 2008-04-07 06:04:00.406 098 18241.85 70.16 52500.57 88888.00 2008-04-07 06:04:00.906 098 18241.96 70.28 52500.59 88888.00 2008-04-07 06:04:01.406 098 18242.05 70.28 52500.47 88888.00 2008-04-07 06:04:01.906 098 18241.98 70.25 52500.40 88888.00 2008-04-07 06:04:02.406 098 18241.97 70.25 52500.53 88888.00 2008-04-07 06:04:02.906 098 18242.07 70.29 52500.59 88888.00 2008-04-07 06:04:03.406 098 18242.36 70.20 52500.59 88888.00 2008-04-07 06:04:03.906 098 18242.42 70.22 52500.61 88888.00 2008-04-07 06:04:04.406 098 18242.25 70.20 52500.55 88888.00 2008-04-07 06:04:04.906 098 18242.05 70.14 52500.51 88888.00 2008-04-07 06:04:05.406 098 18242.08 70.19 52500.43 88888.00 2008-04-07 06:04:05.906 098 18241.97 70.08 52500.47 88888.00 2008-04-07 06:04:06.406 098 18242.00 70.13 52500.52 88888.00 2008-04-07 06:04:06.906 098 18242.10 70.23 52500.48 88888.00 2008-04-07 06:04:07.406 098 18242.04 70.24 52500.56 88888.00 2008-04-07 06:04:07.906 098 18242.12 70.34 52500.52 88888.00 2008-04-07 06:04:08.406 098 18242.03 70.38 52500.59 88888.00 2008-04-07 06:04:08.906 098 18242.04 70.19 52500.60 88888.00 2008-04-07 06:04:09.406 098 18242.21 70.13 52500.60 88888.00 2008-04-07 06:04:09.906 098 18242.25 70.19 52500.67 88888.00 2008-04-07 06:04:10.406 098 18242.41 70.15 52500.70 88888.00 2008-04-07 06:04:10.906 098 18242.37 70.21 52500.73 88888.00 2008-04-07 06:04:11.406 098 18242.15 70.20 52500.79 88888.00 2008-04-07 06:04:11.906 098 18242.20 70.24 52500.86 88888.00 2008-04-07 06:04:12.406 098 18242.27 70.31 52500.89 88888.00 2008-04-07 06:04:12.906 098 18242.32 70.28 52500.81 88888.00 2008-04-07 06:04:13.406 098 18242.16 70.25 52500.73 88888.00 2008-04-07 06:04:13.906 098 18242.10 70.28 52500.78 88888.00 2008-04-07 06:04:14.406 098 18242.14 70.37 52500.78 88888.00 2008-04-07 06:04:14.906 098 18242.12 70.40 52500.69 88888.00 2008-04-07 06:04:15.406 098 18242.05 70.40 52500.69 88888.00 2008-04-07 06:04:15.906 098 18242.11 70.37 52500.62 88888.00 2008-04-07 06:04:16.406 098 18242.14 70.44 52500.60 88888.00 2008-04-07 06:04:16.906 098 18242.12 70.47 52500.69 88888.00 2008-04-07 06:04:17.406 098 18242.16 70.39 52500.75 88888.00 2008-04-07 06:04:17.906 098 18242.19 70.37 52500.76 88888.00 2008-04-07 06:04:18.406 098 18242.16 70.37 52500.74 88888.00 2008-04-07 06:04:18.906 098 18242.12 70.35 52500.72 88888.00 2008-04-07 06:04:19.406 098 18242.12 70.32 52500.72 88888.00 2008-04-07 06:04:19.906 098 18242.16 70.37 52500.70 88888.00 2008-04-07 06:04:20.406 098 18242.25 70.36 52500.80 88888.00 2008-04-07 06:04:20.906 098 18242.18 70.29 52500.73 88888.00 2008-04-07 06:04:21.406 098 18241.99 70.31 52500.61 88888.00 2008-04-07 06:04:21.906 098 18241.93 70.28 52500.62 88888.00 2008-04-07 06:04:22.406 098 18241.98 70.21 52500.78 88888.00 2008-04-07 06:04:22.906 098 18242.10 70.18 52500.80 88888.00 2008-04-07 06:04:23.406 098 18242.16 70.28 52500.80 88888.00 2008-04-07 06:04:23.906 098 18242.15 70.36 52500.86 88888.00 2008-04-07 06:04:24.406 098 18242.14 70.34 52500.85 88888.00 2008-04-07 06:04:24.906 098 18242.20 70.38 52500.86 88888.00 2008-04-07 06:04:25.406 098 18242.31 70.37 52500.81 88888.00 2008-04-07 06:04:25.906 098 18242.26 70.31 52500.81 88888.00 2008-04-07 06:04:26.406 098 18242.27 70.40 52500.86 88888.00 2008-04-07 06:04:26.906 098 18242.33 70.39 52500.95 88888.00 2008-04-07 06:04:27.406 098 18242.35 70.40 52501.01 88888.00 2008-04-07 06:04:27.906 098 18242.36 70.39 52501.17 88888.00 2008-04-07 06:04:28.406 098 18242.32 70.31 52501.18 88888.00 2008-04-07 06:04:28.906 098 18242.24 70.33 52501.14 88888.00 2008-04-07 06:04:29.406 098 18242.30 70.34 52501.08 88888.00 2008-04-07 06:04:29.906 098 18242.25 70.41 52501.06 88888.00 2008-04-07 06:04:30.406 098 18242.27 70.48 52501.07 88888.00 2008-04-07 06:04:30.906 098 18242.29 70.52 52501.08 88888.00 2008-04-07 06:04:31.406 098 18242.37 70.39 52500.98 88888.00 2008-04-07 06:04:31.906 098 18242.35 70.44 52501.02 88888.00 2008-04-07 06:04:32.406 098 18242.30 70.48 52501.04 88888.00 2008-04-07 06:04:32.906 098 18242.21 70.55 52501.06 88888.00 2008-04-07 06:04:33.406 098 18242.23 70.61 52501.06 88888.00 2008-04-07 06:04:33.906 098 18242.20 70.45 52500.99 88888.00 2008-04-07 06:04:34.406 098 18242.29 70.33 52500.99 88888.00 2008-04-07 06:04:34.906 098 18242.41 70.43 52501.11 88888.00 2008-04-07 06:04:35.406 098 18242.33 70.55 52501.19 88888.00 2008-04-07 06:04:35.906 098 18242.16 70.63 52501.32 88888.00 2008-04-07 06:04:36.406 098 18242.14 70.70 52501.31 88888.00 2008-04-07 06:04:36.906 098 18242.23 70.70 52501.37 88888.00 2008-04-07 06:04:37.406 098 18242.19 70.56 52501.29 88888.00 2008-04-07 06:04:37.906 098 18242.20 70.53 52501.29 88888.00 2008-04-07 06:04:38.406 098 18242.30 70.57 52501.24 88888.00 2008-04-07 06:04:38.906 098 18242.34 70.67 52501.28 88888.00 2008-04-07 06:04:39.406 098 18242.30 70.67 52501.28 88888.00 2008-04-07 06:04:39.906 098 18242.33 70.63 52501.21 88888.00 2008-04-07 06:04:40.406 098 18242.26 70.59 52501.19 88888.00 2008-04-07 06:04:40.906 098 18242.24 70.58 52501.10 88888.00 2008-04-07 06:04:41.406 098 18242.30 70.59 52501.27 88888.00 2008-04-07 06:04:41.906 098 18242.27 70.64 52501.27 88888.00 2008-04-07 06:04:42.406 098 18242.22 70.54 52501.02 88888.00 2008-04-07 06:04:42.906 098 18242.07 70.62 52500.97 88888.00 2008-04-07 06:04:43.406 098 18242.12 70.65 52500.91 88888.00 2008-04-07 06:04:43.906 098 18242.15 70.71 52501.02 88888.00 2008-04-07 06:04:44.406 098 18242.23 70.77 52501.13 88888.00 2008-04-07 06:04:44.906 098 18242.24 70.75 52501.10 88888.00 2008-04-07 06:04:45.406 098 18242.26 70.68 52500.98 88888.00 2008-04-07 06:04:45.906 098 18242.33 70.69 52500.95 88888.00 2008-04-07 06:04:46.406 098 18242.31 70.69 52500.96 88888.00 2008-04-07 06:04:46.906 098 18242.27 70.76 52501.08 88888.00 2008-04-07 06:04:47.406 098 18242.25 70.72 52501.08 88888.00 2008-04-07 06:04:47.906 098 18242.23 70.67 52501.15 88888.00 2008-04-07 06:04:48.406 098 18242.12 70.66 52501.16 88888.00 2008-04-07 06:04:48.906 098 18242.14 70.64 52501.06 88888.00 2008-04-07 06:04:49.406 098 18242.21 70.70 52500.99 88888.00 2008-04-07 06:04:49.906 098 18242.15 70.54 52500.96 88888.00 2008-04-07 06:04:50.406 098 18242.05 70.70 52500.91 88888.00 2008-04-07 06:04:50.906 098 18242.21 70.79 52500.92 88888.00 2008-04-07 06:04:51.406 098 18242.13 70.90 52501.02 88888.00 2008-04-07 06:04:51.906 098 18242.10 70.88 52500.97 88888.00 2008-04-07 06:04:52.406 098 18242.12 70.86 52501.01 88888.00 2008-04-07 06:04:52.906 098 18242.19 70.87 52501.06 88888.00 2008-04-07 06:04:53.406 098 18242.14 70.96 52501.06 88888.00 2008-04-07 06:04:53.906 098 18242.02 70.99 52501.02 88888.00 2008-04-07 06:04:54.406 098 18242.02 70.91 52501.07 88888.00 2008-04-07 06:04:54.906 098 18242.02 70.96 52501.06 88888.00 2008-04-07 06:04:55.406 098 18242.03 71.01 52501.09 88888.00 2008-04-07 06:04:55.906 098 18241.96 70.92 52501.04 88888.00 2008-04-07 06:04:56.406 098 18242.10 70.91 52500.96 88888.00 2008-04-07 06:04:56.906 098 18242.15 70.79 52500.97 88888.00 2008-04-07 06:04:57.406 098 18242.05 70.79 52500.94 88888.00 2008-04-07 06:04:57.906 098 18241.98 70.75 52501.01 88888.00 2008-04-07 06:04:58.406 098 18242.04 70.66 52500.98 88888.00 2008-04-07 06:04:58.906 098 18242.04 70.79 52500.89 88888.00 2008-04-07 06:04:59.406 098 18242.08 70.91 52500.95 88888.00 2008-04-07 06:04:59.906 098 18242.16 70.91 52500.99 88888.00 2008-04-07 06:05:00.406 098 18242.19 70.90 52500.86 88888.00 2008-04-07 06:05:00.906 098 18242.16 70.99 52500.93 88888.00 2008-04-07 06:05:01.406 098 18242.04 71.02 52500.97 88888.00 2008-04-07 06:05:01.906 098 18242.02 70.98 52501.05 88888.00 2008-04-07 06:05:02.406 098 18241.89 71.00 52501.07 88888.00 2008-04-07 06:05:02.906 098 18241.94 71.04 52501.10 88888.00 2008-04-07 06:05:03.406 098 18241.93 71.10 52501.14 88888.00 2008-04-07 06:05:03.906 098 18241.92 71.06 52501.05 88888.00 2008-04-07 06:05:04.406 098 18242.00 70.95 52501.07 88888.00 2008-04-07 06:05:04.906 098 18242.01 70.95 52501.01 88888.00 2008-04-07 06:05:05.406 098 18241.90 70.95 52501.04 88888.00 2008-04-07 06:05:05.906 098 18241.88 70.92 52500.95 88888.00 2008-04-07 06:05:06.406 098 18241.87 70.92 52501.05 88888.00 2008-04-07 06:05:06.906 098 18241.98 70.88 52501.07 88888.00 2008-04-07 06:05:07.406 098 18241.93 70.87 52501.05 88888.00 2008-04-07 06:05:07.906 098 18241.91 70.94 52501.07 88888.00 2008-04-07 06:05:08.406 098 18242.00 71.09 52501.07 88888.00 2008-04-07 06:05:08.906 098 18241.97 71.11 52501.11 88888.00 2008-04-07 06:05:09.406 098 18242.05 71.06 52501.18 88888.00 2008-04-07 06:05:09.906 098 18242.00 71.13 52501.26 88888.00 2008-04-07 06:05:10.406 098 18242.03 71.18 52501.30 88888.00 2008-04-07 06:05:10.906 098 18241.93 71.13 52501.20 88888.00 2008-04-07 06:05:11.406 098 18241.87 71.09 52501.11 88888.00 2008-04-07 06:05:11.906 098 18241.97 71.03 52501.16 88888.00 2008-04-07 06:05:12.406 098 18242.01 71.06 52501.30 88888.00 2008-04-07 06:05:12.906 098 18241.88 71.08 52501.18 88888.00 2008-04-07 06:05:13.406 098 18241.85 71.12 52501.11 88888.00 2008-04-07 06:05:13.906 098 18241.89 71.21 52501.13 88888.00 2008-04-07 06:05:14.406 098 18241.83 71.15 52501.21 88888.00 2008-04-07 06:05:14.906 098 18241.86 71.11 52501.32 88888.00 2008-04-07 06:05:15.406 098 18241.96 71.18 52501.32 88888.00 2008-04-07 06:05:15.906 098 18241.90 71.17 52501.28 88888.00 2008-04-07 06:05:16.406 098 18241.75 71.17 52501.33 88888.00 2008-04-07 06:05:16.906 098 18241.77 71.26 52501.39 88888.00 2008-04-07 06:05:17.406 098 18241.71 71.25 52501.41 88888.00 2008-04-07 06:05:17.906 098 18241.72 71.30 52501.38 88888.00 2008-04-07 06:05:18.406 098 18241.79 71.29 52501.40 88888.00 2008-04-07 06:05:18.906 098 18241.92 71.31 52501.39 88888.00 2008-04-07 06:05:19.406 098 18241.91 71.31 52501.40 88888.00 2008-04-07 06:05:19.906 098 18241.86 71.29 52501.37 88888.00 2008-04-07 06:05:20.406 098 18241.85 71.26 52501.31 88888.00 2008-04-07 06:05:20.906 098 18241.87 71.20 52501.25 88888.00 2008-04-07 06:05:21.406 098 18241.90 71.22 52501.25 88888.00 2008-04-07 06:05:21.906 098 18241.80 71.19 52501.27 88888.00 2008-04-07 06:05:22.406 098 18241.77 71.25 52501.33 88888.00 2008-04-07 06:05:22.906 098 18241.87 71.24 52501.31 88888.00 2008-04-07 06:05:23.406 098 18241.86 71.19 52501.36 88888.00 2008-04-07 06:05:23.906 098 18241.90 71.19 52501.38 88888.00 2008-04-07 06:05:24.406 098 18241.87 71.23 52501.40 88888.00 2008-04-07 06:05:24.906 098 18241.89 71.28 52501.36 88888.00 2008-04-07 06:05:25.406 098 18241.88 71.36 52501.31 88888.00 2008-04-07 06:05:25.906 098 18241.87 71.35 52501.36 88888.00 2008-04-07 06:05:26.406 098 18241.81 71.36 52501.36 88888.00 2008-04-07 06:05:26.906 098 18241.81 71.24 52501.32 88888.00 2008-04-07 06:05:27.406 098 18241.76 71.23 52501.25 88888.00 2008-04-07 06:05:27.906 098 18241.67 71.16 52501.38 88888.00 2008-04-07 06:05:28.406 098 18241.68 71.17 52501.40 88888.00 2008-04-07 06:05:28.906 098 18241.76 71.16 52501.40 88888.00 2008-04-07 06:05:29.406 098 18241.77 71.22 52501.43 88888.00 2008-04-07 06:05:29.906 098 18241.72 71.28 52501.44 88888.00 2008-04-07 06:05:30.406 098 18241.87 71.22 52501.53 88888.00 2008-04-07 06:05:30.906 098 18241.98 71.12 52501.47 88888.00 2008-04-07 06:05:31.406 098 18241.81 71.16 52501.33 88888.00 2008-04-07 06:05:31.906 098 18241.80 71.20 52501.40 88888.00 2008-04-07 06:05:32.406 098 18241.83 71.13 52501.52 88888.00 2008-04-07 06:05:32.906 098 18241.69 71.22 52501.49 88888.00 2008-04-07 06:05:33.406 098 18241.71 71.33 52501.42 88888.00 2008-04-07 06:05:33.906 098 18241.88 71.33 52501.52 88888.00 2008-04-07 06:05:34.406 098 18241.85 71.31 52501.47 88888.00 2008-04-07 06:05:34.906 098 18241.89 71.33 52501.48 88888.00 2008-04-07 06:05:35.406 098 18241.88 71.37 52501.47 88888.00 2008-04-07 06:05:35.906 098 18241.83 71.35 52501.42 88888.00 2008-04-07 06:05:36.406 098 18241.76 71.34 52501.47 88888.00 2008-04-07 06:05:36.906 098 18241.69 71.31 52501.54 88888.00 2008-04-07 06:05:37.406 098 18241.74 71.24 52501.68 88888.00 2008-04-07 06:05:37.906 098 18241.71 71.21 52501.64 88888.00 2008-04-07 06:05:38.406 098 18241.76 71.30 52501.49 88888.00 2008-04-07 06:05:38.906 098 18241.81 71.40 52501.53 88888.00 2008-04-07 06:05:39.406 098 18241.74 71.41 52501.68 88888.00 2008-04-07 06:05:39.906 098 18241.68 71.43 52501.72 88888.00 2008-04-07 06:05:40.406 098 18241.69 71.40 52501.67 88888.00 2008-04-07 06:05:40.906 098 18241.71 71.35 52501.61 88888.00 2008-04-07 06:05:41.406 098 18241.71 71.29 52501.60 88888.00 2008-04-07 06:05:41.906 098 18241.75 71.31 52501.56 88888.00 2008-04-07 06:05:42.406 098 18241.87 71.35 52501.55 88888.00 2008-04-07 06:05:42.906 098 18241.67 71.35 52501.49 88888.00 2008-04-07 06:05:43.406 098 18241.62 71.43 52501.53 88888.00 2008-04-07 06:05:43.906 098 18241.72 71.43 52501.57 88888.00 2008-04-07 06:05:44.406 098 18241.76 71.24 52501.59 88888.00 2008-04-07 06:05:44.906 098 18241.81 71.23 52501.69 88888.00 2008-04-07 06:05:45.406 098 18241.81 71.23 52501.68 88888.00 2008-04-07 06:05:45.906 098 18241.83 71.45 52501.83 88888.00 2008-04-07 06:05:46.406 098 18241.78 71.51 52501.83 88888.00 2008-04-07 06:05:46.906 098 18241.71 71.50 52501.74 88888.00 2008-04-07 06:05:47.406 098 18241.76 71.45 52501.74 88888.00 2008-04-07 06:05:47.906 098 18241.88 71.50 52501.86 88888.00 2008-04-07 06:05:48.406 098 18241.82 71.52 52501.90 88888.00 2008-04-07 06:05:48.906 098 18241.72 71.56 52501.99 88888.00 2008-04-07 06:05:49.406 098 18241.71 71.50 52501.98 88888.00 2008-04-07 06:05:49.906 098 18241.71 71.43 52501.99 88888.00 2008-04-07 06:05:50.406 098 18241.72 71.49 52502.01 88888.00 2008-04-07 06:05:50.906 098 18241.77 71.48 52501.88 88888.00 2008-04-07 06:05:51.406 098 18241.83 71.55 52501.90 88888.00 2008-04-07 06:05:51.906 098 18241.90 71.50 52501.89 88888.00 2008-04-07 06:05:52.406 098 18241.82 71.41 52501.89 88888.00 2008-04-07 06:05:52.906 098 18241.74 71.55 52501.91 88888.00 2008-04-07 06:05:53.406 098 18241.76 71.68 52501.96 88888.00 2008-04-07 06:05:53.906 098 18241.68 71.75 52501.92 88888.00 2008-04-07 06:05:54.406 098 18241.66 71.67 52501.85 88888.00 2008-04-07 06:05:54.906 098 18241.75 71.56 52501.79 88888.00 2008-04-07 06:05:55.406 098 18241.81 71.62 52501.87 88888.00 2008-04-07 06:05:55.906 098 18241.71 71.61 52501.88 88888.00 2008-04-07 06:05:56.406 098 18241.60 71.42 52501.87 88888.00 2008-04-07 06:05:56.906 098 18241.59 71.56 52501.88 88888.00 2008-04-07 06:05:57.406 098 18241.55 71.68 52501.94 88888.00 2008-04-07 06:05:57.906 098 18241.61 71.68 52501.99 88888.00 2008-04-07 06:05:58.406 098 18241.75 71.71 52502.02 88888.00 2008-04-07 06:05:58.906 098 18241.81 71.74 52501.99 88888.00 2008-04-07 06:05:59.406 098 18241.90 71.73 52501.88 88888.00 2008-04-07 06:05:59.906 098 18241.80 71.71 52501.87 88888.00 2008-04-07 06:06:00.406 098 18241.72 71.72 52501.83 88888.00 2008-04-07 06:06:00.906 098 18241.68 71.69 52501.78 88888.00 2008-04-07 06:06:01.406 098 18241.64 71.73 52501.90 88888.00 2008-04-07 06:06:01.906 098 18241.56 71.57 52501.87 88888.00 2008-04-07 06:06:02.406 098 18241.69 71.40 52501.85 88888.00 2008-04-07 06:06:02.906 098 18241.76 71.39 52501.90 88888.00 2008-04-07 06:06:03.406 098 18241.77 71.54 52501.84 88888.00 2008-04-07 06:06:03.906 098 18241.77 71.54 52501.83 88888.00 2008-04-07 06:06:04.406 098 18241.83 71.68 52501.80 88888.00 2008-04-07 06:06:04.906 098 18241.96 71.69 52501.88 88888.00 2008-04-07 06:06:05.406 098 18241.76 71.78 52501.94 88888.00 2008-04-07 06:06:05.906 098 18241.79 71.76 52501.99 88888.00 2008-04-07 06:06:06.406 098 18241.81 71.76 52501.94 88888.00 2008-04-07 06:06:06.906 098 18241.71 71.73 52501.99 88888.00 2008-04-07 06:06:07.406 098 18241.65 71.69 52502.00 88888.00 2008-04-07 06:06:07.906 098 18241.81 71.77 52502.09 88888.00 2008-04-07 06:06:08.406 098 18241.83 71.81 52501.98 88888.00 2008-04-07 06:06:08.906 098 18241.82 71.84 52501.96 88888.00 2008-04-07 06:06:09.406 098 18241.82 71.86 52501.99 88888.00 2008-04-07 06:06:09.906 098 18241.87 71.84 52502.07 88888.00 2008-04-07 06:06:10.406 098 18241.96 71.85 52501.96 88888.00 2008-04-07 06:06:10.906 098 18241.98 71.79 52502.03 88888.00 2008-04-07 06:06:11.406 098 18241.96 71.77 52502.15 88888.00 2008-04-07 06:06:11.906 098 18241.89 71.86 52502.18 88888.00 2008-04-07 06:06:12.403 098 18241.90 71.94 52502.00 88888.00 2008-04-07 06:06:12.903 098 18241.93 71.92 52502.08 88888.00 2008-04-07 06:06:13.403 098 18241.99 71.88 52502.12 88888.00 2008-04-07 06:06:13.903 098 18242.02 71.85 52502.08 88888.00 2008-04-07 06:06:14.403 098 18242.02 71.84 52502.23 88888.00 2008-04-07 06:06:14.903 098 18241.96 71.81 52502.10 88888.00 2008-04-07 06:06:15.403 098 18242.00 71.61 52502.07 88888.00 2008-04-07 06:06:15.903 098 18242.01 71.64 52502.02 88888.00 2008-04-07 06:06:16.403 098 18241.98 71.76 52502.10 88888.00 2008-04-07 06:06:16.903 098 18241.97 71.76 52502.15 88888.00 2008-04-07 06:06:17.403 098 18241.93 71.83 52502.30 88888.00 2008-04-07 06:06:17.903 098 18241.90 71.80 52502.27 88888.00 2008-04-07 06:06:18.403 098 18241.86 71.77 52502.23 88888.00 2008-04-07 06:06:18.903 098 18241.90 71.82 52502.29 88888.00 2008-04-07 06:06:19.403 098 18241.90 71.85 52502.20 88888.00 2008-04-07 06:06:19.903 098 18241.92 71.94 52502.18 88888.00 2008-04-07 06:06:20.403 098 18241.87 71.94 52502.09 88888.00 2008-04-07 06:06:20.903 098 18241.92 71.89 52502.26 88888.00 2008-04-07 06:06:21.403 098 18241.92 71.94 52502.36 88888.00 2008-04-07 06:06:21.903 098 18241.90 71.97 52502.33 88888.00 2008-04-07 06:06:22.403 098 18241.88 71.86 52502.38 88888.00 2008-04-07 06:06:22.903 098 18241.86 71.80 52502.34 88888.00 2008-04-07 06:06:23.403 098 18241.91 71.83 52502.27 88888.00 2008-04-07 06:06:23.903 098 18241.88 71.87 52502.33 88888.00 2008-04-07 06:06:24.403 098 18241.91 71.95 52502.26 88888.00 2008-04-07 06:06:24.903 098 18241.78 71.99 52502.33 88888.00 2008-04-07 06:06:25.403 098 18241.72 72.05 52502.42 88888.00 2008-04-07 06:06:25.903 098 18241.64 72.01 52502.37 88888.00 2008-04-07 06:06:26.403 098 18241.71 72.00 52502.47 88888.00 2008-04-07 06:06:26.903 098 18241.72 72.02 52502.49 88888.00 2008-04-07 06:06:27.403 098 18241.60 72.03 52502.49 88888.00 2008-04-07 06:06:27.903 098 18241.60 71.98 52502.53 88888.00 2008-04-07 06:06:28.403 098 18241.66 72.04 52502.53 88888.00 2008-04-07 06:06:28.903 098 18241.67 72.01 52502.46 88888.00 2008-04-07 06:06:29.403 098 18241.72 72.02 52502.45 88888.00 2008-04-07 06:06:29.903 098 18241.61 72.00 52502.50 88888.00 2008-04-07 06:06:30.403 098 18241.67 72.02 52502.60 88888.00 2008-04-07 06:06:30.903 098 18241.62 72.03 52502.64 88888.00 2008-04-07 06:06:31.403 098 18241.53 72.05 52502.63 88888.00 2008-04-07 06:06:31.903 098 18241.48 72.06 52502.65 88888.00 2008-04-07 06:06:32.403 098 18241.38 72.02 52502.57 88888.00 2008-04-07 06:06:32.903 098 18241.23 71.96 52502.46 88888.00 2008-04-07 06:06:33.403 098 18241.31 72.01 52502.50 88888.00 2008-04-07 06:06:33.903 098 18241.33 72.04 52502.52 88888.00 2008-04-07 06:06:34.403 098 18241.47 72.05 52502.60 88888.00 2008-04-07 06:06:34.903 098 18241.48 72.05 52502.56 88888.00 2008-04-07 06:06:35.403 098 18241.42 72.05 52502.45 88888.00 2008-04-07 06:06:35.903 098 18241.42 72.08 52502.54 88888.00 2008-04-07 06:06:36.403 098 18241.42 72.11 52502.61 88888.00 2008-04-07 06:06:36.903 098 18241.37 72.10 52502.67 88888.00 2008-04-07 06:06:37.403 098 18241.47 72.10 52502.60 88888.00 2008-04-07 06:06:37.903 098 18241.47 72.07 52502.45 88888.00 2008-04-07 06:06:38.403 098 18241.57 71.95 52502.43 88888.00 2008-04-07 06:06:38.903 098 18241.62 71.77 52502.57 88888.00 2008-04-07 06:06:39.403 098 18241.47 71.78 52502.57 88888.00 2008-04-07 06:06:39.903 098 18241.58 71.78 52502.56 88888.00 2008-04-07 06:06:40.403 098 18241.61 71.83 52502.67 88888.00 2008-04-07 06:06:40.903 098 18241.48 71.88 52502.69 88888.00 2008-04-07 06:06:41.403 098 18241.39 72.02 52502.57 88888.00 2008-04-07 06:06:41.903 098 18241.46 71.91 52502.56 88888.00 2008-04-07 06:06:42.403 098 18241.31 71.83 52502.52 88888.00 2008-04-07 06:06:42.903 098 18241.37 71.84 52502.47 88888.00 2008-04-07 06:06:43.403 098 18241.40 71.89 52502.47 88888.00 2008-04-07 06:06:43.903 098 18241.29 72.10 52502.55 88888.00 2008-04-07 06:06:44.403 098 18241.36 72.18 52502.60 88888.00 2008-04-07 06:06:44.903 098 18241.39 72.14 52502.48 88888.00 2008-04-07 06:06:45.403 098 18241.34 72.14 52502.49 88888.00 2008-04-07 06:06:45.903 098 18241.32 72.13 52502.55 88888.00 2008-04-07 06:06:46.403 098 18241.33 72.15 52502.63 88888.00 2008-04-07 06:06:46.903 098 18241.42 72.17 52502.75 88888.00 2008-04-07 06:06:47.403 098 18241.34 72.20 52502.77 88888.00 2008-04-07 06:06:47.903 098 18241.33 72.23 52502.75 88888.00 2008-04-07 06:06:48.403 098 18241.33 72.31 52502.71 88888.00 2008-04-07 06:06:48.903 098 18241.26 72.34 52502.67 88888.00 2008-04-07 06:06:49.403 098 18241.29 72.40 52502.53 88888.00 2008-04-07 06:06:49.903 098 18241.23 72.37 52502.68 88888.00 2008-04-07 06:06:50.403 098 18241.15 72.31 52502.78 88888.00 2008-04-07 06:06:50.903 098 18241.22 72.13 52502.75 88888.00 2008-04-07 06:06:51.403 098 18241.25 72.11 52502.65 88888.00 2008-04-07 06:06:51.903 098 18241.27 72.09 52502.60 88888.00 2008-04-07 06:06:52.403 098 18241.25 72.12 52502.64 88888.00 2008-04-07 06:06:52.903 098 18241.23 72.35 52502.71 88888.00 2008-04-07 06:06:53.403 098 18241.25 72.44 52502.78 88888.00 2008-04-07 06:06:53.903 098 18241.14 72.34 52502.78 88888.00 2008-04-07 06:06:54.403 098 18241.11 72.41 52502.67 88888.00 2008-04-07 06:06:54.903 098 18241.25 72.30 52502.66 88888.00 2008-04-07 06:06:55.403 098 18241.28 72.28 52502.73 88888.00 2008-04-07 06:06:55.903 098 18241.29 72.23 52502.71 88888.00 2008-04-07 06:06:56.403 098 18241.38 72.26 52502.73 88888.00 2008-04-07 06:06:56.903 098 18241.22 72.28 52502.72 88888.00 2008-04-07 06:06:57.403 098 18241.29 72.31 52502.68 88888.00 2008-04-07 06:06:57.903 098 18241.42 72.30 52502.76 88888.00 2008-04-07 06:06:58.403 098 18241.42 72.35 52502.68 88888.00 2008-04-07 06:06:58.903 098 18241.31 72.43 52502.67 88888.00 2008-04-07 06:06:59.403 098 18241.27 72.45 52502.75 88888.00 2008-04-07 06:06:59.903 098 18241.27 72.34 52502.80 88888.00 2008-04-07 06:07:00.403 098 18241.18 72.30 52502.64 88888.00 2008-04-07 06:07:00.903 098 18241.15 72.30 52502.69 88888.00 2008-04-07 06:07:01.403 098 18241.18 72.28 52502.77 88888.00 2008-04-07 06:07:01.903 098 18241.27 72.20 52502.76 88888.00 2008-04-07 06:07:02.403 098 18241.31 72.20 52502.88 88888.00 2008-04-07 06:07:02.903 098 18241.23 72.19 52502.88 88888.00 2008-04-07 06:07:03.403 098 18241.29 72.20 52502.76 88888.00 2008-04-07 06:07:03.903 098 18241.23 72.10 52502.68 88888.00 2008-04-07 06:07:04.403 098 18241.24 72.07 52502.72 88888.00 2008-04-07 06:07:04.903 098 18241.40 72.18 52502.70 88888.00 2008-04-07 06:07:05.403 098 18241.40 72.21 52502.69 88888.00 2008-04-07 06:07:05.903 098 18241.43 72.16 52502.64 88888.00 2008-04-07 06:07:06.403 098 18241.55 72.16 52502.71 88888.00 2008-04-07 06:07:06.903 098 18241.64 72.09 52502.71 88888.00 2008-04-07 06:07:07.403 098 18241.76 72.14 52502.76 88888.00 2008-04-07 06:07:07.903 098 18241.68 72.14 52502.84 88888.00 2008-04-07 06:07:08.403 098 18241.68 72.06 52502.76 88888.00 2008-04-07 06:07:08.903 098 18241.75 71.95 52502.61 88888.00 2008-04-07 06:07:09.403 098 18241.70 72.07 52502.60 88888.00 2008-04-07 06:07:09.903 098 18241.60 72.18 52502.65 88888.00 2008-04-07 06:07:10.403 098 18241.58 72.19 52502.59 88888.00 2008-04-07 06:07:10.903 098 18241.42 72.10 52502.69 88888.00 2008-04-07 06:07:11.403 098 18241.42 72.18 52502.70 88888.00 2008-04-07 06:07:11.903 098 18241.46 72.13 52502.73 88888.00 2008-04-07 06:07:12.403 098 18241.37 72.17 52502.76 88888.00 2008-04-07 06:07:12.903 098 18241.27 72.26 52502.70 88888.00 2008-04-07 06:07:13.403 098 18241.35 72.31 52502.75 88888.00 2008-04-07 06:07:13.903 098 18241.44 72.42 52502.80 88888.00 2008-04-07 06:07:14.403 098 18241.35 72.47 52502.96 88888.00 2008-04-07 06:07:14.903 098 18241.27 72.46 52503.00 88888.00 2008-04-07 06:07:15.403 098 18241.12 72.52 52502.87 88888.00 2008-04-07 06:07:15.903 098 18241.17 72.49 52502.95 88888.00 2008-04-07 06:07:16.403 098 18241.20 72.42 52503.01 88888.00 2008-04-07 06:07:16.903 098 18241.18 72.47 52502.94 88888.00 2008-04-07 06:07:17.403 098 18241.11 72.51 52502.92 88888.00 2008-04-07 06:07:17.903 098 18241.05 72.56 52502.83 88888.00 2008-04-07 06:07:18.403 098 18241.06 72.65 52502.89 88888.00 2008-04-07 06:07:18.903 098 18241.04 72.56 52503.02 88888.00 2008-04-07 06:07:19.403 098 18241.03 72.54 52502.98 88888.00 2008-04-07 06:07:19.903 098 18241.02 72.56 52502.80 88888.00 2008-04-07 06:07:20.403 098 18241.02 72.59 52502.95 88888.00 2008-04-07 06:07:20.903 098 18241.11 72.58 52503.16 88888.00 2008-04-07 06:07:21.403 098 18241.09 72.61 52503.16 88888.00 2008-04-07 06:07:21.903 098 18240.96 72.64 52502.98 88888.00 2008-04-07 06:07:22.403 098 18240.94 72.65 52502.79 88888.00 2008-04-07 06:07:22.903 098 18240.89 72.67 52502.78 88888.00 2008-04-07 06:07:23.403 098 18240.93 72.66 52502.87 88888.00 2008-04-07 06:07:23.903 098 18240.96 72.68 52502.92 88888.00 2008-04-07 06:07:24.403 098 18240.88 72.68 52503.01 88888.00 2008-04-07 06:07:24.903 098 18240.99 72.62 52503.07 88888.00 2008-04-07 06:07:25.403 098 18241.04 72.67 52503.12 88888.00 2008-04-07 06:07:25.903 098 18241.03 72.67 52503.13 88888.00 2008-04-07 06:07:26.403 098 18240.83 72.59 52503.18 88888.00 2008-04-07 06:07:26.903 098 18240.90 72.59 52503.17 88888.00 2008-04-07 06:07:27.403 098 18240.98 72.45 52503.11 88888.00 2008-04-07 06:07:27.903 098 18240.99 72.39 52503.07 88888.00 2008-04-07 06:07:28.403 098 18241.01 72.50 52503.16 88888.00 2008-04-07 06:07:28.903 098 18241.00 72.52 52503.22 88888.00 2008-04-07 06:07:29.403 098 18240.92 72.53 52503.17 88888.00 2008-04-07 06:07:29.903 098 18240.95 72.52 52503.12 88888.00 2008-04-07 06:07:30.403 098 18241.02 72.45 52503.10 88888.00 2008-04-07 06:07:30.903 098 18241.02 72.57 52503.16 88888.00 2008-04-07 06:07:31.403 098 18240.95 72.56 52503.08 88888.00 2008-04-07 06:07:31.903 098 18241.00 72.63 52503.00 88888.00 2008-04-07 06:07:32.403 098 18241.07 72.72 52503.05 88888.00 2008-04-07 06:07:32.903 098 18241.02 72.73 52503.30 88888.00 2008-04-07 06:07:33.403 098 18240.94 72.67 52503.37 88888.00 2008-04-07 06:07:33.903 098 18240.95 72.75 52503.39 88888.00 2008-04-07 06:07:34.403 098 18241.00 72.75 52503.35 88888.00 2008-04-07 06:07:34.903 098 18240.96 72.73 52503.31 88888.00 2008-04-07 06:07:35.403 098 18241.02 72.70 52503.25 88888.00 2008-04-07 06:07:35.903 098 18241.06 72.72 52503.28 88888.00 2008-04-07 06:07:36.403 098 18241.11 72.62 52503.30 88888.00 2008-04-07 06:07:36.903 098 18241.15 72.66 52503.25 88888.00 2008-04-07 06:07:37.403 098 18241.13 72.66 52503.28 88888.00 2008-04-07 06:07:37.903 098 18241.10 72.61 52503.39 88888.00 2008-04-07 06:07:38.403 098 18241.07 72.79 52503.49 88888.00 2008-04-07 06:07:38.903 098 18241.11 72.88 52503.58 88888.00 2008-04-07 06:07:39.403 098 18241.10 72.92 52503.48 88888.00 2008-04-07 06:07:39.903 098 18241.18 72.79 52503.41 88888.00 2008-04-07 06:07:40.403 098 18241.23 72.94 52503.43 88888.00 2008-04-07 06:07:40.903 098 18241.26 72.99 52503.39 88888.00 2008-04-07 06:07:41.403 098 18241.21 72.89 52503.42 88888.00 2008-04-07 06:07:41.903 098 18241.07 72.86 52503.53 88888.00 2008-04-07 06:07:42.403 098 18241.12 72.89 52503.56 88888.00 2008-04-07 06:07:42.903 098 18241.22 72.87 52503.56 88888.00 2008-04-07 06:07:43.403 098 18241.22 72.90 52503.65 88888.00 2008-04-07 06:07:43.903 098 18241.18 72.95 52503.56 88888.00 2008-04-07 06:07:44.403 098 18241.20 72.91 52503.47 88888.00 2008-04-07 06:07:44.903 098 18241.16 72.98 52503.54 88888.00 2008-04-07 06:07:45.403 098 18241.11 73.03 52503.59 88888.00 2008-04-07 06:07:45.903 098 18241.15 73.04 52503.57 88888.00 2008-04-07 06:07:46.403 098 18241.18 72.91 52503.64 88888.00 2008-04-07 06:07:46.903 098 18241.17 72.85 52503.65 88888.00 2008-04-07 06:07:47.403 098 18241.12 72.85 52503.46 88888.00 2008-04-07 06:07:47.903 098 18241.18 72.85 52503.40 88888.00 2008-04-07 06:07:48.403 098 18241.15 72.89 52503.40 88888.00 2008-04-07 06:07:48.903 098 18241.04 73.01 52503.41 88888.00 2008-04-07 06:07:49.403 098 18241.02 73.03 52503.57 88888.00 2008-04-07 06:07:49.903 098 18241.17 73.10 52503.65 88888.00 2008-04-07 06:07:50.403 098 18241.20 73.05 52503.66 88888.00 2008-04-07 06:07:50.903 098 18241.09 73.05 52503.79 88888.00 2008-04-07 06:07:51.403 098 18241.11 73.01 52503.77 88888.00 2008-04-07 06:07:51.903 098 18241.13 73.06 52503.75 88888.00 2008-04-07 06:07:52.403 098 18241.09 73.08 52503.77 88888.00 2008-04-07 06:07:52.903 098 18241.11 73.09 52503.75 88888.00 2008-04-07 06:07:53.403 098 18241.14 73.17 52503.66 88888.00 2008-04-07 06:07:53.903 098 18241.13 73.09 52503.54 88888.00 2008-04-07 06:07:54.403 098 18241.20 73.05 52503.58 88888.00 2008-04-07 06:07:54.903 098 18241.18 72.99 52503.50 88888.00 2008-04-07 06:07:55.403 098 18241.13 73.04 52503.51 88888.00 2008-04-07 06:07:55.903 098 18241.25 73.09 52503.59 88888.00 2008-04-07 06:07:56.403 098 18241.25 73.05 52503.66 88888.00 2008-04-07 06:07:56.903 098 18241.10 72.98 52503.75 88888.00 2008-04-07 06:07:57.403 098 18241.06 73.02 52503.80 88888.00 2008-04-07 06:07:57.903 098 18241.11 72.91 52503.79 88888.00 2008-04-07 06:07:58.403 098 18241.25 72.78 52503.84 88888.00 2008-04-07 06:07:58.903 098 18241.25 72.76 52503.87 88888.00 2008-04-07 06:07:59.403 098 18241.18 72.81 52503.85 88888.00 2008-04-07 06:07:59.903 098 18241.17 73.01 52503.84 88888.00 2008-04-07 06:08:00.403 098 18241.27 73.07 52503.84 88888.00 2008-04-07 06:08:00.903 098 18241.35 72.99 52503.83 88888.00 2008-04-07 06:08:01.403 098 18241.37 72.99 52503.84 88888.00 2008-04-07 06:08:01.903 098 18241.34 73.00 52503.89 88888.00 2008-04-07 06:08:02.403 098 18241.47 72.94 52503.72 88888.00 2008-04-07 06:08:02.903 098 18241.57 72.91 52503.69 88888.00 2008-04-07 06:08:03.403 098 18241.49 72.94 52503.66 88888.00 2008-04-07 06:08:03.903 098 18241.51 72.89 52503.75 88888.00 2008-04-07 06:08:04.403 098 18241.45 72.97 52503.74 88888.00 2008-04-07 06:08:04.903 098 18241.48 73.05 52503.73 88888.00 2008-04-07 06:08:05.403 098 18241.50 73.05 52503.81 88888.00 2008-04-07 06:08:05.903 098 18241.48 73.08 52503.86 88888.00 2008-04-07 06:08:06.403 098 18241.48 73.04 52503.76 88888.00 2008-04-07 06:08:06.903 098 18241.35 73.00 52503.91 88888.00 2008-04-07 06:08:07.403 098 18241.27 73.01 52503.98 88888.00 2008-04-07 06:08:07.903 098 18241.33 72.92 52503.98 88888.00 2008-04-07 06:08:08.403 098 18241.50 72.98 52503.98 88888.00 2008-04-07 06:08:08.903 098 18241.59 73.02 52503.99 88888.00 2008-04-07 06:08:09.403 098 18241.50 72.99 52504.08 88888.00 2008-04-07 06:08:09.903 098 18241.57 72.98 52503.98 88888.00 2008-04-07 06:08:10.403 098 18241.54 73.04 52504.06 88888.00 2008-04-07 06:08:10.903 098 18241.60 73.07 52504.05 88888.00 2008-04-07 06:08:11.403 098 18241.64 73.10 52503.98 88888.00 2008-04-07 06:08:11.903 098 18241.61 73.08 52503.95 88888.00 2008-04-07 06:08:12.403 098 18241.64 73.11 52504.01 88888.00 2008-04-07 06:08:12.903 098 18241.64 73.05 52504.00 88888.00 2008-04-07 06:08:13.403 098 18241.50 73.04 52503.93 88888.00 2008-04-07 06:08:13.903 098 18241.35 73.09 52503.87 88888.00 2008-04-07 06:08:14.403 098 18241.18 73.15 52504.01 88888.00 2008-04-07 06:08:14.903 098 18241.20 73.09 52504.04 88888.00 2008-04-07 06:08:15.403 098 18241.34 73.04 52504.01 88888.00 2008-04-07 06:08:15.903 098 18241.35 73.10 52503.99 88888.00 2008-04-07 06:08:16.403 098 18241.27 73.15 52504.08 88888.00 2008-04-07 06:08:16.903 098 18241.14 73.11 52504.03 88888.00 2008-04-07 06:08:17.403 098 18241.20 73.11 52504.05 88888.00 2008-04-07 06:08:17.903 098 18241.29 73.10 52504.04 88888.00 2008-04-07 06:08:18.403 098 18241.40 73.09 52503.95 88888.00 2008-04-07 06:08:18.903 098 18241.34 73.09 52503.98 88888.00 2008-04-07 06:08:19.403 098 18241.31 73.03 52503.91 88888.00 2008-04-07 06:08:19.903 098 18241.27 72.87 52503.91 88888.00 2008-04-07 06:08:20.403 098 18241.32 72.81 52504.03 88888.00 2008-04-07 06:08:20.903 098 18241.34 72.84 52503.91 88888.00 2008-04-07 06:08:21.403 098 18241.27 72.83 52503.86 88888.00 2008-04-07 06:08:21.903 098 18241.28 72.88 52503.84 88888.00 2008-04-07 06:08:22.403 098 18241.31 72.97 52503.82 88888.00 2008-04-07 06:08:22.903 098 18241.32 72.91 52503.92 88888.00 2008-04-07 06:08:23.403 098 18241.43 72.91 52503.96 88888.00 2008-04-07 06:08:23.903 098 18241.54 72.85 52503.96 88888.00 2008-04-07 06:08:24.403 098 18241.50 72.92 52503.97 88888.00 2008-04-07 06:08:24.903 098 18241.54 72.92 52504.01 88888.00 2008-04-07 06:08:25.403 098 18241.55 72.96 52504.05 88888.00 2008-04-07 06:08:25.903 098 18241.54 72.90 52503.98 88888.00 2008-04-07 06:08:26.403 098 18241.50 72.89 52504.00 88888.00 2008-04-07 06:08:26.903 098 18241.54 72.95 52504.06 88888.00 2008-04-07 06:08:27.403 098 18241.51 72.91 52504.04 88888.00 2008-04-07 06:08:27.903 098 18241.45 72.96 52504.06 88888.00 2008-04-07 06:08:28.403 098 18241.39 73.04 52504.03 88888.00 2008-04-07 06:08:28.903 098 18241.55 73.09 52503.98 88888.00 2008-04-07 06:08:29.403 098 18241.62 73.03 52503.89 88888.00 2008-04-07 06:08:29.903 098 18241.64 72.98 52503.91 88888.00 2008-04-07 06:08:30.403 098 18241.62 72.96 52503.99 88888.00 2008-04-07 06:08:30.903 098 18241.62 73.01 52504.04 88888.00 2008-04-07 06:08:31.403 098 18241.55 73.11 52503.94 88888.00 2008-04-07 06:08:31.903 098 18241.50 73.11 52503.87 88888.00 2008-04-07 06:08:32.403 098 18241.57 73.13 52503.88 88888.00 2008-04-07 06:08:32.903 098 18241.64 73.14 52503.84 88888.00 2008-04-07 06:08:33.403 098 18241.62 73.17 52503.82 88888.00 2008-04-07 06:08:33.903 098 18241.68 73.20 52503.85 88888.00 2008-04-07 06:08:34.403 098 18241.66 73.15 52503.88 88888.00 2008-04-07 06:08:34.903 098 18241.67 73.20 52503.94 88888.00 2008-04-07 06:08:35.403 098 18241.71 73.17 52504.09 88888.00 2008-04-07 06:08:35.903 098 18241.58 73.21 52504.15 88888.00 2008-04-07 06:08:36.403 098 18241.37 73.18 52504.20 88888.00 2008-04-07 06:08:36.903 098 18241.27 73.24 52504.17 88888.00 2008-04-07 06:08:37.403 098 18241.39 73.33 52504.22 88888.00 2008-04-07 06:08:37.903 098 18241.55 73.33 52504.28 88888.00 2008-04-07 06:08:38.403 098 18241.56 73.32 52504.34 88888.00 2008-04-07 06:08:38.903 098 18241.51 73.31 52504.27 88888.00 2008-04-07 06:08:39.403 098 18241.56 73.24 52504.19 88888.00 2008-04-07 06:08:39.903 098 18241.46 73.18 52504.28 88888.00 2008-04-07 06:08:40.403 098 18241.45 73.21 52504.33 88888.00 2008-04-07 06:08:40.903 098 18241.38 73.24 52504.31 88888.00 2008-04-07 06:08:41.403 098 18241.46 73.25 52504.16 88888.00 2008-04-07 06:08:41.903 098 18241.45 73.20 52504.16 88888.00 2008-04-07 06:08:42.403 098 18241.36 73.01 52504.33 88888.00 2008-04-07 06:08:42.903 098 18241.37 73.12 52504.38 88888.00 2008-04-07 06:08:43.403 098 18241.40 73.32 52504.42 88888.00 2008-04-07 06:08:43.903 098 18241.53 73.38 52504.41 88888.00 2008-04-07 06:08:44.403 098 18241.49 73.34 52504.38 88888.00 2008-04-07 06:08:44.903 098 18241.49 73.31 52504.35 88888.00 2008-04-07 06:08:45.403 098 18241.54 73.29 52504.28 88888.00 2008-04-07 06:08:45.903 098 18241.58 73.29 52504.34 88888.00 2008-04-07 06:08:46.403 098 18241.53 73.24 52504.37 88888.00 2008-04-07 06:08:46.903 098 18241.40 73.19 52504.43 88888.00 2008-04-07 06:08:47.403 098 18241.45 73.20 52504.29 88888.00 2008-04-07 06:08:47.903 098 18241.49 73.20 52504.28 88888.00 2008-04-07 06:08:48.403 098 18241.51 73.19 52504.34 88888.00 2008-04-07 06:08:48.903 098 18241.55 73.18 52504.43 88888.00 2008-04-07 06:08:49.403 098 18241.49 73.26 52504.45 88888.00 2008-04-07 06:08:49.903 098 18241.53 73.32 52504.39 88888.00 2008-04-07 06:08:50.403 098 18241.53 73.32 52504.39 88888.00 2008-04-07 06:08:50.903 098 18241.48 73.30 52504.40 88888.00 2008-04-07 06:08:51.403 098 18241.46 73.20 52504.34 88888.00 2008-04-07 06:08:51.903 098 18241.33 73.20 52504.30 88888.00 2008-04-07 06:08:52.403 098 18241.34 73.25 52504.30 88888.00 2008-04-07 06:08:52.903 098 18241.37 73.23 52504.23 88888.00 2008-04-07 06:08:53.403 098 18241.25 73.31 52504.24 88888.00 2008-04-07 06:08:53.903 098 18241.42 73.26 52504.24 88888.00 2008-04-07 06:08:54.403 098 18241.44 73.16 52504.26 88888.00 2008-04-07 06:08:54.903 098 18241.42 73.09 52504.22 88888.00 2008-04-07 06:08:55.403 098 18241.49 73.04 52504.18 88888.00 2008-04-07 06:08:55.903 098 18241.48 73.06 52504.20 88888.00 2008-04-07 06:08:56.403 098 18241.49 73.18 52504.30 88888.00 2008-04-07 06:08:56.903 098 18241.43 73.22 52504.38 88888.00 2008-04-07 06:08:57.403 098 18241.48 73.13 52504.42 88888.00 2008-04-07 06:08:57.903 098 18241.53 73.05 52504.47 88888.00 2008-04-07 06:08:58.403 098 18241.45 73.14 52504.33 88888.00 2008-04-07 06:08:58.903 098 18241.39 73.26 52504.23 88888.00 2008-04-07 06:08:59.403 098 18241.34 73.29 52504.18 88888.00 2008-04-07 06:08:59.903 098 18241.48 73.28 52504.19 88888.00 2008-04-07 06:09:00.403 098 18241.47 73.33 52504.20 88888.00 2008-04-07 06:09:00.903 098 18241.43 73.34 52504.20 88888.00 2008-04-07 06:09:01.403 098 18241.47 73.28 52504.20 88888.00 2008-04-07 06:09:01.903 098 18241.46 73.26 52504.27 88888.00 2008-04-07 06:09:02.403 098 18241.43 73.30 52504.29 88888.00 2008-04-07 06:09:02.903 098 18241.42 73.25 52504.28 88888.00 2008-04-07 06:09:03.403 098 18241.58 73.23 52504.22 88888.00 2008-04-07 06:09:03.903 098 18241.43 73.22 52504.19 88888.00 2008-04-07 06:09:04.403 098 18241.39 73.24 52504.21 88888.00 2008-04-07 06:09:04.903 098 18241.34 73.10 52504.18 88888.00 2008-04-07 06:09:05.403 098 18241.25 73.09 52504.07 88888.00 2008-04-07 06:09:05.903 098 18241.29 73.17 52504.10 88888.00 2008-04-07 06:09:06.403 098 18241.38 73.17 52504.17 88888.00 2008-04-07 06:09:06.903 098 18241.34 73.23 52504.23 88888.00 2008-04-07 06:09:07.403 098 18241.25 73.22 52504.27 88888.00 2008-04-07 06:09:07.903 098 18241.32 73.23 52504.16 88888.00 2008-04-07 06:09:08.403 098 18241.35 73.34 52504.12 88888.00 2008-04-07 06:09:08.903 098 18241.32 73.35 52504.26 88888.00 2008-04-07 06:09:09.403 098 18241.28 73.38 52504.35 88888.00 2008-04-07 06:09:09.903 098 18241.23 73.37 52504.31 88888.00 2008-04-07 06:09:10.403 098 18241.21 73.34 52504.21 88888.00 2008-04-07 06:09:10.903 098 18241.25 73.37 52504.17 88888.00 2008-04-07 06:09:11.403 098 18241.33 73.34 52504.29 88888.00 2008-04-07 06:09:11.903 098 18241.48 73.36 52504.37 88888.00 2008-04-07 06:09:12.403 098 18241.46 73.33 52504.38 88888.00 2008-04-07 06:09:12.903 098 18241.34 73.33 52504.34 88888.00 2008-04-07 06:09:13.403 098 18241.35 73.36 52504.38 88888.00 2008-04-07 06:09:13.903 098 18241.33 73.29 52504.38 88888.00 2008-04-07 06:09:14.403 098 18241.35 73.30 52504.41 88888.00 2008-04-07 06:09:14.903 098 18241.43 73.41 52504.47 88888.00 2008-04-07 06:09:15.403 098 18241.37 73.31 52504.55 88888.00 2008-04-07 06:09:15.903 098 18241.44 73.26 52504.52 88888.00 2008-04-07 06:09:16.403 098 18241.48 73.24 52504.45 88888.00 2008-04-07 06:09:16.903 098 18241.47 73.26 52504.39 88888.00 2008-04-07 06:09:17.403 098 18241.46 73.19 52504.42 88888.00 2008-04-07 06:09:17.903 098 18241.27 73.18 52504.41 88888.00 2008-04-07 06:09:18.403 098 18241.26 73.21 52504.45 88888.00 2008-04-07 06:09:18.903 098 18241.40 73.28 52504.56 88888.00 2008-04-07 06:09:19.403 098 18241.39 73.30 52504.59 88888.00 2008-04-07 06:09:19.903 098 18241.48 73.26 52504.65 88888.00 2008-04-07 06:09:20.403 098 18241.55 73.15 52504.65 88888.00 2008-04-07 06:09:20.903 098 18241.54 73.05 52504.67 88888.00 2008-04-07 06:09:21.403 098 18241.45 73.18 52504.66 88888.00 2008-04-07 06:09:21.903 098 18241.44 73.25 52504.61 88888.00 2008-04-07 06:09:22.403 098 18241.50 73.19 52504.55 88888.00 2008-04-07 06:09:22.903 098 18241.47 73.25 52504.50 88888.00 2008-04-07 06:09:23.403 098 18241.54 73.29 52504.64 88888.00 2008-04-07 06:09:23.903 098 18241.58 73.28 52504.74 88888.00 2008-04-07 06:09:24.403 098 18241.42 73.33 52504.87 88888.00 2008-04-07 06:09:24.903 098 18241.51 73.31 52504.72 88888.00 2008-04-07 06:09:25.403 098 18241.57 73.29 52504.64 88888.00 2008-04-07 06:09:25.903 098 18241.60 73.14 52504.73 88888.00 2008-04-07 06:09:26.403 098 18241.59 73.14 52504.76 88888.00 2008-04-07 06:09:26.903 098 18241.57 73.14 52504.70 88888.00 2008-04-07 06:09:27.403 098 18241.69 73.16 52504.63 88888.00 2008-04-07 06:09:27.903 098 18241.62 73.11 52504.77 88888.00 2008-04-07 06:09:28.403 098 18241.61 73.07 52504.96 88888.00 2008-04-07 06:09:28.903 098 18241.65 73.09 52504.76 88888.00 2008-04-07 06:09:29.403 098 18241.60 73.09 52504.68 88888.00 2008-04-07 06:09:29.903 098 18241.60 73.17 52504.66 88888.00 2008-04-07 06:09:30.403 098 18241.53 73.31 52504.57 88888.00 2008-04-07 06:09:30.903 098 18241.57 73.38 52504.67 88888.00 2008-04-07 06:09:31.403 098 18241.66 73.33 52504.76 88888.00 2008-04-07 06:09:31.903 098 18241.59 73.32 52504.72 88888.00 2008-04-07 06:09:32.403 098 18241.54 73.33 52504.77 88888.00 2008-04-07 06:09:32.903 098 18241.49 73.37 52504.89 88888.00 2008-04-07 06:09:33.403 098 18241.58 73.39 52504.78 88888.00 2008-04-07 06:09:33.903 098 18241.58 73.40 52504.70 88888.00 2008-04-07 06:09:34.403 098 18241.58 73.48 52504.72 88888.00 2008-04-07 06:09:34.903 098 18241.64 73.39 52504.72 88888.00 2008-04-07 06:09:35.403 098 18241.68 73.32 52504.63 88888.00 2008-04-07 06:09:35.903 098 18241.61 73.30 52504.61 88888.00 2008-04-07 06:09:36.403 098 18241.62 73.30 52504.68 88888.00 2008-04-07 06:09:36.903 098 18241.60 73.36 52504.75 88888.00 2008-04-07 06:09:37.403 098 18241.62 73.35 52504.74 88888.00 2008-04-07 06:09:37.903 098 18241.70 73.30 52504.72 88888.00 2008-04-07 06:09:38.403 098 18241.58 73.34 52504.78 88888.00 2008-04-07 06:09:38.903 098 18241.60 73.34 52504.75 88888.00 2008-04-07 06:09:39.403 098 18241.76 73.29 52504.99 88888.00 2008-04-07 06:09:39.903 098 18241.65 73.25 52504.98 88888.00 2008-04-07 06:09:40.403 098 18241.48 73.25 52504.81 88888.00 2008-04-07 06:09:40.903 098 18241.61 73.31 52504.79 88888.00 2008-04-07 06:09:41.403 098 18241.67 73.29 52504.72 88888.00 2008-04-07 06:09:41.903 098 18241.64 73.28 52504.82 88888.00 2008-04-07 06:09:42.403 098 18241.69 73.25 52504.92 88888.00 2008-04-07 06:09:42.903 098 18241.57 73.28 52504.92 88888.00 2008-04-07 06:09:43.403 098 18241.47 73.25 52504.90 88888.00 2008-04-07 06:09:43.903 098 18241.56 73.21 52504.88 88888.00 2008-04-07 06:09:44.403 098 18241.72 73.12 52504.86 88888.00 2008-04-07 06:09:44.903 098 18241.67 73.11 52504.69 88888.00 2008-04-07 06:09:45.403 098 18241.65 73.10 52504.69 88888.00 2008-04-07 06:09:45.903 098 18241.50 73.00 52504.73 88888.00 2008-04-07 06:09:46.403 098 18241.46 72.94 52504.82 88888.00 2008-04-07 06:09:46.903 098 18241.55 72.91 52504.81 88888.00 2008-04-07 06:09:47.403 098 18241.60 72.88 52504.66 88888.00 2008-04-07 06:09:47.903 098 18241.51 72.92 52504.66 88888.00 2008-04-07 06:09:48.403 098 18241.46 72.97 52504.72 88888.00 2008-04-07 06:09:48.903 098 18241.48 73.11 52504.66 88888.00 2008-04-07 06:09:49.403 098 18241.57 73.22 52504.81 88888.00 2008-04-07 06:09:49.903 098 18241.58 73.29 52505.02 88888.00 2008-04-07 06:09:50.403 098 18241.67 73.21 52505.09 88888.00 2008-04-07 06:09:50.903 098 18241.72 73.20 52505.10 88888.00 2008-04-07 06:09:51.403 098 18241.78 73.25 52505.10 88888.00 2008-04-07 06:09:51.903 098 18241.77 73.34 52505.10 88888.00 2008-04-07 06:09:52.403 098 18241.71 73.36 52505.10 88888.00 2008-04-07 06:09:52.903 098 18241.57 73.28 52505.10 88888.00 2008-04-07 06:09:53.403 098 18241.54 73.08 52505.10 88888.00 2008-04-07 06:09:53.903 098 18241.58 73.06 52505.10 88888.00 2008-04-07 06:09:54.403 098 18241.62 73.10 52505.04 88888.00 2008-04-07 06:09:54.903 098 18241.58 73.11 52504.78 88888.00 2008-04-07 06:09:55.403 098 18241.55 73.09 52504.74 88888.00 2008-04-07 06:09:55.903 098 18241.65 73.13 52504.75 88888.00 2008-04-07 06:09:56.403 098 18241.66 73.12 52504.81 88888.00 2008-04-07 06:09:56.903 098 18241.69 73.17 52504.82 88888.00 2008-04-07 06:09:57.403 098 18241.74 73.18 52504.86 88888.00 2008-04-07 06:09:57.903 098 18241.66 73.19 52504.79 88888.00 2008-04-07 06:09:58.403 098 18241.80 73.21 52504.74 88888.00 2008-04-07 06:09:58.903 098 18241.75 73.17 52504.73 88888.00 2008-04-07 06:09:59.403 098 18241.71 73.08 52504.80 88888.00 2008-04-07 06:09:59.903 098 18241.67 73.11 52504.81 88888.00 2008-04-07 06:10:00.403 098 18241.61 73.05 52504.90 88888.00 2008-04-07 06:10:00.903 098 18241.72 73.01 52505.04 88888.00 2008-04-07 06:10:01.403 098 18241.79 73.00 52505.09 88888.00 2008-04-07 06:10:01.903 098 18241.75 73.05 52505.01 88888.00 2008-04-07 06:10:02.403 098 18241.66 73.09 52504.72 88888.00 2008-04-07 06:10:02.903 098 18241.70 73.15 52504.76 88888.00 2008-04-07 06:10:03.403 098 18241.77 73.11 52504.93 88888.00 2008-04-07 06:10:03.903 098 18241.85 73.13 52504.95 88888.00 2008-04-07 06:10:04.403 098 18241.88 73.16 52504.85 88888.00 2008-04-07 06:10:04.903 098 18241.75 73.21 52504.84 88888.00 2008-04-07 06:10:05.403 098 18241.77 73.21 52504.81 88888.00 2008-04-07 06:10:05.903 098 18241.72 73.32 52504.80 88888.00 2008-04-07 06:10:06.403 098 18241.66 73.33 52504.88 88888.00 2008-04-07 06:10:06.903 098 18241.61 73.42 52504.87 88888.00 2008-04-07 06:10:07.403 098 18241.61 73.46 52504.95 88888.00 2008-04-07 06:10:07.903 098 18241.67 73.41 52504.88 88888.00 2008-04-07 06:10:08.403 098 18241.66 73.39 52504.89 88888.00 2008-04-07 06:10:08.903 098 18241.56 73.34 52504.99 88888.00 2008-04-07 06:10:09.403 098 18241.56 73.40 52504.92 88888.00 2008-04-07 06:10:09.903 098 18241.61 73.46 52504.91 88888.00 2008-04-07 06:10:10.403 098 18241.56 73.43 52504.88 88888.00 2008-04-07 06:10:10.903 098 18241.55 73.41 52504.93 88888.00 2008-04-07 06:10:11.403 098 18241.58 73.43 52505.05 88888.00 2008-04-07 06:10:11.903 098 18241.81 73.39 52505.13 88888.00 2008-04-07 06:10:12.403 098 18241.67 73.38 52505.11 88888.00 2008-04-07 06:10:12.903 098 18241.69 73.31 52505.10 88888.00 2008-04-07 06:10:13.403 098 18241.65 73.31 52505.08 88888.00 2008-04-07 06:10:13.903 098 18241.75 73.30 52505.10 88888.00 2008-04-07 06:10:14.403 098 18241.83 73.25 52505.02 88888.00 2008-04-07 06:10:14.903 098 18241.77 73.29 52504.93 88888.00 2008-04-07 06:10:15.403 098 18241.69 73.35 52504.95 88888.00 2008-04-07 06:10:15.903 098 18241.74 73.33 52504.95 88888.00 2008-04-07 06:10:16.403 098 18241.79 73.29 52504.86 88888.00 2008-04-07 06:10:16.903 098 18241.81 73.35 52504.97 88888.00 2008-04-07 06:10:17.403 098 18241.82 73.37 52504.98 88888.00 2008-04-07 06:10:17.903 098 18241.89 73.34 52505.03 88888.00 2008-04-07 06:10:18.403 098 18241.92 73.24 52504.96 88888.00 2008-04-07 06:10:18.903 098 18241.83 73.14 52504.90 88888.00 2008-04-07 06:10:19.403 098 18241.90 73.05 52505.07 88888.00 2008-04-07 06:10:19.903 098 18241.98 73.01 52505.00 88888.00 2008-04-07 06:10:20.403 098 18241.90 73.02 52504.92 88888.00 2008-04-07 06:10:20.903 098 18241.94 73.10 52504.95 88888.00 2008-04-07 06:10:21.403 098 18241.90 73.26 52505.05 88888.00 2008-04-07 06:10:21.903 098 18241.92 73.26 52505.08 88888.00 2008-04-07 06:10:22.403 098 18241.88 73.26 52504.93 88888.00 2008-04-07 06:10:22.903 098 18241.83 73.36 52504.95 88888.00 2008-04-07 06:10:23.403 098 18241.82 73.25 52504.97 88888.00 2008-04-07 06:10:23.903 098 18241.81 73.29 52504.98 88888.00 2008-04-07 06:10:24.403 098 18241.80 73.32 52504.99 88888.00 2008-04-07 06:10:24.903 098 18241.80 73.31 52504.99 88888.00 2008-04-07 06:10:25.403 098 18241.74 73.25 52505.07 88888.00 2008-04-07 06:10:25.903 098 18241.76 73.16 52505.09 88888.00 2008-04-07 06:10:26.403 098 18241.82 73.19 52505.10 88888.00 2008-04-07 06:10:26.903 098 18241.75 73.26 52505.13 88888.00 2008-04-07 06:10:27.403 098 18241.72 73.29 52505.10 88888.00 2008-04-07 06:10:27.903 098 18241.81 73.37 52505.03 88888.00 2008-04-07 06:10:28.403 098 18241.85 73.38 52504.98 88888.00 2008-04-07 06:10:28.903 098 18241.85 73.43 52504.92 88888.00 2008-04-07 06:10:29.403 098 18241.86 73.40 52505.02 88888.00 2008-04-07 06:10:29.903 098 18241.94 73.40 52505.08 88888.00 2008-04-07 06:10:30.403 098 18242.01 73.33 52505.10 88888.00 2008-04-07 06:10:30.903 098 18242.11 73.30 52505.17 88888.00 2008-04-07 06:10:31.403 098 18242.14 73.36 52505.21 88888.00 2008-04-07 06:10:31.903 098 18242.19 73.34 52505.17 88888.00 2008-04-07 06:10:32.403 098 18242.23 73.33 52505.26 88888.00 2008-04-07 06:10:32.903 098 18242.26 73.21 52505.20 88888.00 2008-04-07 06:10:33.403 098 18242.10 73.20 52505.31 88888.00 2008-04-07 06:10:33.903 098 18241.93 73.13 52505.36 88888.00 2008-04-07 06:10:34.403 098 18241.85 73.18 52505.39 88888.00 2008-04-07 06:10:34.903 098 18241.87 73.30 52505.36 88888.00 2008-04-07 06:10:35.403 098 18241.92 73.35 52505.42 88888.00 2008-04-07 06:10:35.903 098 18241.87 73.39 52505.38 88888.00 2008-04-07 06:10:36.403 098 18241.92 73.39 52505.35 88888.00 2008-04-07 06:10:36.903 098 18242.08 73.38 52505.15 88888.00 2008-04-07 06:10:37.403 098 18241.98 73.37 52505.20 88888.00 2008-04-07 06:10:37.903 098 18241.90 73.36 52505.44 88888.00 2008-04-07 06:10:38.403 098 18241.94 73.28 52505.44 88888.00 2008-04-07 06:10:38.903 098 18241.91 73.34 52505.36 88888.00 2008-04-07 06:10:39.403 098 18241.94 73.36 52505.38 88888.00 2008-04-07 06:10:39.903 098 18241.85 73.37 52505.21 88888.00 2008-04-07 06:10:40.403 098 18241.86 73.37 52505.16 88888.00 2008-04-07 06:10:40.903 098 18241.85 73.45 52505.20 88888.00 2008-04-07 06:10:41.403 098 18241.85 73.40 52505.24 88888.00 2008-04-07 06:10:41.903 098 18241.80 73.39 52505.14 88888.00 2008-04-07 06:10:42.403 098 18241.80 73.39 52505.27 88888.00 2008-04-07 06:10:42.903 098 18241.80 73.35 52505.40 88888.00 2008-04-07 06:10:43.403 098 18241.72 73.34 52505.34 88888.00 2008-04-07 06:10:43.903 098 18241.80 73.35 52505.37 88888.00 2008-04-07 06:10:44.403 098 18241.78 73.31 52505.39 88888.00 2008-04-07 06:10:44.903 098 18241.65 73.33 52505.34 88888.00 2008-04-07 06:10:45.403 098 18241.61 73.34 52505.32 88888.00 2008-04-07 06:10:45.903 098 18241.67 73.29 52505.47 88888.00 2008-04-07 06:10:46.403 098 18241.83 73.34 52505.49 88888.00 2008-04-07 06:10:46.903 098 18241.76 73.45 52505.39 88888.00 2008-04-07 06:10:47.403 098 18241.76 73.59 52505.59 88888.00 2008-04-07 06:10:47.903 098 18241.75 73.77 52505.58 88888.00 2008-04-07 06:10:48.403 098 18241.72 73.74 52505.49 88888.00 2008-04-07 06:10:48.903 098 18241.72 73.72 52505.53 88888.00 2008-04-07 06:10:49.403 098 18241.83 73.65 52505.57 88888.00 2008-04-07 06:10:49.903 098 18241.89 73.62 52505.53 88888.00 2008-04-07 06:10:50.403 098 18241.75 73.65 52505.62 88888.00 2008-04-07 06:10:50.903 098 18241.66 73.72 52505.56 88888.00 2008-04-07 06:10:51.403 098 18241.54 73.73 52505.55 88888.00 2008-04-07 06:10:51.903 098 18241.58 73.76 52505.58 88888.00 2008-04-07 06:10:52.403 098 18241.50 73.74 52505.51 88888.00 2008-04-07 06:10:52.903 098 18241.44 73.70 52505.27 88888.00 2008-04-07 06:10:53.403 098 18241.44 73.75 52505.31 88888.00 2008-04-07 06:10:53.903 098 18241.50 73.75 52505.50 88888.00 2008-04-07 06:10:54.403 098 18241.77 73.83 52505.58 88888.00 2008-04-07 06:10:54.903 098 18241.74 73.88 52505.69 88888.00 2008-04-07 06:10:55.403 098 18241.60 73.82 52505.72 88888.00 2008-04-07 06:10:55.903 098 18241.76 73.79 52505.62 88888.00 2008-04-07 06:10:56.403 098 18241.61 73.79 52505.56 88888.00 2008-04-07 06:10:56.903 098 18241.47 73.80 52505.56 88888.00 2008-04-07 06:10:57.403 098 18241.49 73.79 52505.57 88888.00 2008-04-07 06:10:57.903 098 18241.46 73.86 52505.54 88888.00 2008-04-07 06:10:58.403 098 18241.29 73.90 52505.47 88888.00 2008-04-07 06:10:58.903 098 18241.26 73.88 52505.25 88888.00 2008-04-07 06:10:59.403 098 18241.32 73.79 52505.42 88888.00 2008-04-07 06:10:59.903 098 18241.38 73.71 52505.58 88888.00 2008-04-07 06:11:00.403 098 18241.42 73.81 52505.60 88888.00 2008-04-07 06:11:00.903 098 18241.55 73.83 52505.46 88888.00 2008-04-07 06:11:01.403 098 18241.64 73.78 52505.44 88888.00 2008-04-07 06:11:01.903 098 18241.62 73.66 52505.43 88888.00 2008-04-07 06:11:02.403 098 18241.53 73.59 52505.49 88888.00 2008-04-07 06:11:02.903 098 18241.37 73.66 52505.56 88888.00 2008-04-07 06:11:03.403 098 18241.51 73.69 52505.62 88888.00 2008-04-07 06:11:03.903 098 18241.77 73.68 52505.62 88888.00 2008-04-07 06:11:04.403 098 18241.61 73.67 52505.54 88888.00 2008-04-07 06:11:04.903 098 18241.53 73.64 52505.45 88888.00 2008-04-07 06:11:05.403 098 18241.62 73.65 52505.43 88888.00 2008-04-07 06:11:05.903 098 18241.54 73.71 52505.44 88888.00 2008-04-07 06:11:06.403 098 18241.47 73.69 52505.25 88888.00 2008-04-07 06:11:06.903 098 18241.62 73.68 52505.39 88888.00 2008-04-07 06:11:07.403 098 18241.58 73.61 52505.49 88888.00 2008-04-07 06:11:07.903 098 18241.78 73.65 52505.56 88888.00 2008-04-07 06:11:08.403 098 18241.78 73.64 52505.63 88888.00 2008-04-07 06:11:08.903 098 18241.80 73.58 52505.46 88888.00 2008-04-07 06:11:09.403 098 18241.76 73.57 52505.53 88888.00 2008-04-07 06:11:09.903 098 18241.78 73.55 52505.56 88888.00 2008-04-07 06:11:10.403 098 18241.82 73.57 52505.62 88888.00 2008-04-07 06:11:10.903 098 18241.97 73.67 52505.77 88888.00 2008-04-07 06:11:11.403 098 18241.70 73.66 52505.78 88888.00 2008-04-07 06:11:11.903 098 18241.64 73.65 52505.78 88888.00 2008-04-07 06:11:12.403 098 18241.88 73.64 52505.77 88888.00 2008-04-07 06:11:12.903 098 18241.74 73.67 52505.94 88888.00 2008-04-07 06:11:13.403 098 18241.61 73.76 52506.01 88888.00 2008-04-07 06:11:13.903 098 18241.48 73.83 52505.98 88888.00 2008-04-07 06:11:14.403 098 18241.67 73.88 52505.97 88888.00 2008-04-07 06:11:14.903 098 18241.77 73.83 52505.91 88888.00 2008-04-07 06:11:15.403 098 18241.77 73.76 52505.73 88888.00 2008-04-07 06:11:15.903 098 18241.64 73.74 52505.79 88888.00 2008-04-07 06:11:16.403 098 18241.68 73.71 52505.89 88888.00 2008-04-07 06:11:16.903 098 18241.71 73.76 52505.89 88888.00 2008-04-07 06:11:17.403 098 18241.64 73.89 52505.81 88888.00 2008-04-07 06:11:17.903 098 18241.53 73.91 52505.79 88888.00 2008-04-07 06:11:18.403 098 18241.54 73.85 52505.89 88888.00 2008-04-07 06:11:18.903 098 18241.56 73.83 52506.04 88888.00 2008-04-07 06:11:19.403 098 18241.58 73.77 52506.00 88888.00 2008-04-07 06:11:19.903 098 18241.69 73.73 52506.02 88888.00 2008-04-07 06:11:20.403 098 18241.76 73.77 52506.03 88888.00 2008-04-07 06:11:20.903 098 18241.77 73.78 52505.84 88888.00 2008-04-07 06:11:21.403 098 18241.68 73.70 52505.67 88888.00 2008-04-07 06:11:21.903 098 18241.64 73.72 52505.67 88888.00 2008-04-07 06:11:22.403 098 18241.71 73.75 52505.74 88888.00 2008-04-07 06:11:22.903 098 18241.69 73.78 52505.70 88888.00 2008-04-07 06:11:23.403 098 18241.69 73.75 52505.63 88888.00 2008-04-07 06:11:23.903 098 18241.66 73.72 52505.61 88888.00 2008-04-07 06:11:24.403 098 18241.72 73.73 52505.66 88888.00 2008-04-07 06:11:24.903 098 18241.66 73.75 52505.83 88888.00 2008-04-07 06:11:25.403 098 18241.70 73.76 52505.86 88888.00 2008-04-07 06:11:25.903 098 18241.58 73.73 52505.77 88888.00 2008-04-07 06:11:26.403 098 18241.69 73.77 52505.79 88888.00 2008-04-07 06:11:26.903 098 18241.67 73.79 52505.72 88888.00 2008-04-07 06:11:27.403 098 18241.69 73.72 52505.77 88888.00 2008-04-07 06:11:27.903 098 18241.65 73.61 52505.83 88888.00 2008-04-07 06:11:28.403 098 18241.67 73.70 52505.82 88888.00 2008-04-07 06:11:28.903 098 18241.59 73.79 52505.80 88888.00 2008-04-07 06:11:29.403 098 18241.72 73.77 52505.65 88888.00 2008-04-07 06:11:29.903 098 18241.68 73.76 52505.66 88888.00 2008-04-07 06:11:30.403 098 18241.69 73.73 52505.74 88888.00 2008-04-07 06:11:30.903 098 18241.71 73.70 52505.70 88888.00 2008-04-07 06:11:31.403 098 18241.80 73.67 52505.80 88888.00 2008-04-07 06:11:31.903 098 18241.68 73.65 52505.79 88888.00 2008-04-07 06:11:32.403 098 18241.60 73.68 52505.72 88888.00 2008-04-07 06:11:32.903 098 18241.62 73.69 52505.85 88888.00 2008-04-07 06:11:33.403 098 18241.65 73.65 52505.97 88888.00 2008-04-07 06:11:33.903 098 18241.70 73.66 52506.05 88888.00 2008-04-07 06:11:34.403 098 18241.78 73.69 52506.00 88888.00 2008-04-07 06:11:34.903 098 18241.80 73.72 52505.96 88888.00 2008-04-07 06:11:35.403 098 18241.88 73.67 52505.89 88888.00 2008-04-07 06:11:35.903 098 18241.83 73.70 52505.92 88888.00 2008-04-07 06:11:36.403 098 18241.80 73.73 52505.93 88888.00 2008-04-07 06:11:36.903 098 18241.77 73.59 52505.92 88888.00 2008-04-07 06:11:37.403 098 18241.80 73.70 52505.95 88888.00 2008-04-07 06:11:37.903 098 18241.92 73.76 52505.93 88888.00 2008-04-07 06:11:38.403 098 18241.97 73.75 52505.92 88888.00 2008-04-07 06:11:38.903 098 18241.87 73.80 52505.92 88888.00 2008-04-07 06:11:39.403 098 18241.85 73.84 52505.96 88888.00 2008-04-07 06:11:39.903 098 18241.79 73.92 52505.93 88888.00 2008-04-07 06:11:40.403 098 18241.93 73.81 52505.97 88888.00 2008-04-07 06:11:40.903 098 18241.90 73.80 52505.96 88888.00 2008-04-07 06:11:41.403 098 18241.93 73.90 52505.91 88888.00 2008-04-07 06:11:41.903 098 18241.87 74.02 52505.91 88888.00 2008-04-07 06:11:42.403 098 18241.81 74.02 52505.94 88888.00 2008-04-07 06:11:42.903 098 18241.68 74.09 52505.95 88888.00 2008-04-07 06:11:43.403 098 18241.78 74.08 52505.96 88888.00 2008-04-07 06:11:43.903 098 18241.87 73.99 52505.94 88888.00 2008-04-07 06:11:44.403 098 18241.86 74.00 52505.96 88888.00 2008-04-07 06:11:44.903 098 18241.69 74.05 52505.94 88888.00 2008-04-07 06:11:45.403 098 18241.78 74.02 52506.11 88888.00 2008-04-07 06:11:45.903 098 18241.86 74.04 52506.03 88888.00 2008-04-07 06:11:46.403 098 18241.74 74.10 52506.03 88888.00 2008-04-07 06:11:46.903 098 18241.76 74.22 52505.97 88888.00 2008-04-07 06:11:47.403 098 18241.85 74.18 52505.96 88888.00 2008-04-07 06:11:47.903 098 18241.99 74.05 52506.00 88888.00 2008-04-07 06:11:48.403 098 18241.89 74.03 52506.01 88888.00 2008-04-07 06:11:48.903 098 18242.01 73.96 52506.03 88888.00 2008-04-07 06:11:49.403 098 18241.99 74.00 52506.09 88888.00 2008-04-07 06:11:49.903 098 18241.83 74.08 52506.07 88888.00 2008-04-07 06:11:50.403 098 18241.75 74.10 52506.02 88888.00 2008-04-07 06:11:50.903 098 18241.69 74.15 52506.11 88888.00 2008-04-07 06:11:51.403 098 18241.72 74.12 52506.09 88888.00 2008-04-07 06:11:51.903 098 18241.70 74.10 52506.12 88888.00 2008-04-07 06:11:52.403 098 18241.72 74.09 52506.16 88888.00 2008-04-07 06:11:52.903 098 18241.82 74.10 52506.06 88888.00 2008-04-07 06:11:53.403 098 18241.90 74.03 52506.04 88888.00 2008-04-07 06:11:53.903 098 18241.90 74.02 52506.03 88888.00 2008-04-07 06:11:54.403 098 18242.04 74.05 52506.01 88888.00 2008-04-07 06:11:54.903 098 18242.00 74.07 52505.94 88888.00 2008-04-07 06:11:55.403 098 18241.88 74.07 52505.97 88888.00 2008-04-07 06:11:55.903 098 18241.97 74.12 52506.03 88888.00 2008-04-07 06:11:56.403 098 18242.10 74.14 52506.00 88888.00 2008-04-07 06:11:56.903 098 18242.13 74.15 52506.05 88888.00 2008-04-07 06:11:57.403 098 18242.03 74.09 52506.16 88888.00 2008-04-07 06:11:57.903 098 18242.05 74.11 52506.13 88888.00 2008-04-07 06:11:58.403 098 18242.02 74.07 52506.15 88888.00 2008-04-07 06:11:58.903 098 18241.92 73.97 52506.09 88888.00 2008-04-07 06:11:59.403 098 18242.11 74.05 52505.98 88888.00 2008-04-07 06:11:59.903 098 18242.18 74.08 52505.93 88888.00 2008-04-07 06:12:00.403 098 18242.03 74.10 52506.07 88888.00 2008-04-07 06:12:00.903 098 18242.10 74.13 52506.02 88888.00 2008-04-07 06:12:01.403 098 18242.20 74.07 52506.03 88888.00 2008-04-07 06:12:01.903 098 18242.16 74.04 52506.08 88888.00 2008-04-07 06:12:02.403 098 18242.08 74.02 52506.12 88888.00 2008-04-07 06:12:02.903 098 18242.13 74.08 52506.06 88888.00 2008-04-07 06:12:03.403 098 18242.08 74.08 52506.08 88888.00 2008-04-07 06:12:03.903 098 18242.03 74.06 52506.13 88888.00 2008-04-07 06:12:04.403 098 18242.11 74.02 52506.11 88888.00 2008-04-07 06:12:04.903 098 18242.09 74.03 52506.14 88888.00 2008-04-07 06:12:05.403 098 18242.02 74.12 52506.23 88888.00 2008-04-07 06:12:05.903 098 18241.96 74.22 52506.17 88888.00 2008-04-07 06:12:06.403 098 18241.97 74.18 52506.14 88888.00 2008-04-07 06:12:06.903 098 18242.03 74.15 52506.27 88888.00 2008-04-07 06:12:07.403 098 18242.08 74.09 52506.19 88888.00 2008-04-07 06:12:07.903 098 18242.02 73.98 52506.09 88888.00 2008-04-07 06:12:08.403 098 18241.93 74.02 52506.12 88888.00 2008-04-07 06:12:08.903 098 18241.85 74.15 52506.17 88888.00 2008-04-07 06:12:09.403 098 18241.96 74.11 52506.21 88888.00 2008-04-07 06:12:09.903 098 18242.01 74.10 52506.18 88888.00 2008-04-07 06:12:10.403 098 18241.99 74.14 52506.16 88888.00 2008-04-07 06:12:10.903 098 18241.92 74.20 52506.20 88888.00 2008-04-07 06:12:11.403 098 18242.01 74.21 52506.15 88888.00 2008-04-07 06:12:11.903 098 18242.01 74.19 52506.11 88888.00 2008-04-07 06:12:12.403 098 18242.01 74.19 52506.11 88888.00 2008-04-07 06:12:12.903 098 18242.02 74.17 52506.15 88888.00 2008-04-07 06:12:13.403 098 18241.93 74.12 52506.14 88888.00 2008-04-07 06:12:13.903 098 18242.03 74.17 52506.03 88888.00 2008-04-07 06:12:14.403 098 18241.93 74.21 52506.03 88888.00 2008-04-07 06:12:14.903 098 18241.87 74.26 52506.14 88888.00 2008-04-07 06:12:15.403 098 18242.03 74.23 52506.11 88888.00 2008-04-07 06:12:15.903 098 18242.11 74.26 52506.20 88888.00 2008-04-07 06:12:16.403 098 18242.18 74.21 52506.20 88888.00 2008-04-07 06:12:16.903 098 18242.14 74.25 52506.18 88888.00 2008-04-07 06:12:17.403 098 18242.07 74.30 52506.17 88888.00 2008-04-07 06:12:17.903 098 18242.10 74.34 52506.19 88888.00 2008-04-07 06:12:18.403 098 18242.12 74.37 52506.25 88888.00 2008-04-07 06:12:18.903 098 18242.12 74.43 52506.31 88888.00 2008-04-07 06:12:19.403 098 18242.09 74.25 52506.32 88888.00 2008-04-07 06:12:19.903 098 18242.08 74.08 52506.38 88888.00 2008-04-07 06:12:20.403 098 18242.09 74.16 52506.32 88888.00 2008-04-07 06:12:20.903 098 18242.08 74.16 52506.30 88888.00 2008-04-07 06:12:21.403 098 18242.18 74.05 52506.31 88888.00 2008-04-07 06:12:21.903 098 18242.12 74.02 52506.24 88888.00 2008-04-07 06:12:22.403 098 18242.11 74.01 52506.20 88888.00 2008-04-07 06:12:22.903 098 18242.11 74.09 52506.26 88888.00 2008-04-07 06:12:23.403 098 18242.12 74.15 52506.20 88888.00 2008-04-07 06:12:23.903 098 18242.09 74.21 52506.23 88888.00 2008-04-07 06:12:24.403 098 18242.23 74.20 52506.18 88888.00 2008-04-07 06:12:24.903 098 18242.14 74.13 52506.20 88888.00 2008-04-07 06:12:25.403 098 18242.10 74.10 52506.17 88888.00 2008-04-07 06:12:25.903 098 18242.12 74.18 52506.14 88888.00 2008-04-07 06:12:26.403 098 18242.18 74.21 52506.17 88888.00 2008-04-07 06:12:26.903 098 18242.13 74.25 52506.16 88888.00 2008-04-07 06:12:27.403 098 18242.04 74.31 52506.17 88888.00 2008-04-07 06:12:27.903 098 18242.18 74.28 52506.09 88888.00 2008-04-07 06:12:28.403 098 18242.15 74.30 52506.19 88888.00 2008-04-07 06:12:28.903 098 18242.18 74.28 52506.25 88888.00 2008-04-07 06:12:29.403 098 18242.07 74.36 52506.25 88888.00 2008-04-07 06:12:29.903 098 18242.08 74.37 52506.27 88888.00 2008-04-07 06:12:30.403 098 18242.18 74.39 52506.21 88888.00 2008-04-07 06:12:30.903 098 18242.21 74.39 52506.17 88888.00 2008-04-07 06:12:31.403 098 18242.24 74.40 52506.26 88888.00 2008-04-07 06:12:31.903 098 18242.20 74.38 52506.24 88888.00 2008-04-07 06:12:32.403 098 18242.23 74.45 52506.21 88888.00 2008-04-07 06:12:32.903 098 18242.27 74.35 52506.28 88888.00 2008-04-07 06:12:33.403 098 18242.10 74.22 52506.26 88888.00 2008-04-07 06:12:33.903 098 18242.04 74.25 52506.16 88888.00 2008-04-07 06:12:34.403 098 18242.13 74.29 52506.08 88888.00 2008-04-07 06:12:34.903 098 18242.08 74.30 52506.20 88888.00 2008-04-07 06:12:35.403 098 18242.00 74.23 52506.25 88888.00 2008-04-07 06:12:35.903 098 18242.02 74.12 52506.26 88888.00 2008-04-07 06:12:36.403 098 18242.12 74.08 52506.30 88888.00 2008-04-07 06:12:36.903 098 18242.20 74.16 52506.27 88888.00 2008-04-07 06:12:37.403 098 18242.20 74.18 52506.23 88888.00 2008-04-07 06:12:37.903 098 18242.41 74.22 52506.17 88888.00 2008-04-07 06:12:38.403 098 18242.61 74.12 52506.24 88888.00 2008-04-07 06:12:38.903 098 18242.46 74.10 52506.14 88888.00 2008-04-07 06:12:39.403 098 18242.32 74.08 52506.15 88888.00 2008-04-07 06:12:39.903 098 18242.30 74.03 52506.20 88888.00 2008-04-07 06:12:40.403 098 18242.40 73.97 52506.26 88888.00 2008-04-07 06:12:40.903 098 18242.41 73.97 52506.33 88888.00 2008-04-07 06:12:41.403 098 18242.38 73.94 52506.32 88888.00 2008-04-07 06:12:41.903 098 18242.37 73.94 52506.32 88888.00 2008-04-07 06:12:42.403 098 18242.44 73.85 52506.27 88888.00 2008-04-07 06:12:42.903 098 18242.41 73.83 52506.06 88888.00 2008-04-07 06:12:43.403 098 18242.30 73.84 52506.07 88888.00 2008-04-07 06:12:43.903 098 18242.34 73.83 52506.28 88888.00 2008-04-07 06:12:44.403 098 18242.26 73.87 52506.39 88888.00 2008-04-07 06:12:44.903 098 18242.35 73.85 52506.44 88888.00 2008-04-07 06:12:45.403 098 18242.48 73.84 52506.47 88888.00 2008-04-07 06:12:45.903 098 18242.44 73.92 52506.46 88888.00 2008-04-07 06:12:46.403 098 18242.46 74.07 52506.54 88888.00 2008-04-07 06:12:46.903 098 18242.56 74.17 52506.43 88888.00 2008-04-07 06:12:47.403 098 18242.53 74.22 52506.35 88888.00 2008-04-07 06:12:47.903 098 18242.52 74.18 52506.46 88888.00 2008-04-07 06:12:48.403 098 18242.55 74.22 52506.47 88888.00 2008-04-07 06:12:48.903 098 18242.62 74.28 52506.46 88888.00 2008-04-07 06:12:49.403 098 18242.59 74.34 52506.42 88888.00 2008-04-07 06:12:49.903 098 18242.52 74.37 52506.44 88888.00 2008-04-07 06:12:50.403 098 18242.40 74.36 52506.41 88888.00 2008-04-07 06:12:50.903 098 18242.41 74.37 52506.47 88888.00 2008-04-07 06:12:51.403 098 18242.30 74.40 52506.54 88888.00 2008-04-07 06:12:51.903 098 18242.35 74.38 52506.50 88888.00 2008-04-07 06:12:52.403 098 18242.24 74.33 52506.41 88888.00 2008-04-07 06:12:52.903 098 18242.23 74.31 52506.40 88888.00 2008-04-07 06:12:53.403 098 18242.22 74.34 52506.43 88888.00 2008-04-07 06:12:53.903 098 18242.27 74.40 52506.50 88888.00 2008-04-07 06:12:54.403 098 18242.30 74.42 52506.55 88888.00 2008-04-07 06:12:54.903 098 18242.29 74.42 52506.62 88888.00 2008-04-07 06:12:55.403 098 18242.20 74.43 52506.58 88888.00 2008-04-07 06:12:55.903 098 18242.11 74.47 52506.58 88888.00 2008-04-07 06:12:56.403 098 18242.04 74.53 52506.55 88888.00 2008-04-07 06:12:56.903 098 18242.07 74.55 52506.54 88888.00 2008-04-07 06:12:57.403 098 18242.15 74.57 52506.49 88888.00 2008-04-07 06:12:57.903 098 18242.08 74.52 52506.52 88888.00 2008-04-07 06:12:58.403 098 18242.00 74.45 52506.61 88888.00 2008-04-07 06:12:58.903 098 18241.97 74.40 52506.63 88888.00 2008-04-07 06:12:59.403 098 18241.90 74.46 52506.70 88888.00 2008-04-07 06:12:59.903 098 18241.91 74.45 52506.73 88888.00 2008-04-07 06:13:00.403 098 18241.91 74.51 52506.64 88888.00 2008-04-07 06:13:00.903 098 18241.98 74.46 52506.66 88888.00 2008-04-07 06:13:01.403 098 18241.98 74.22 52506.61 88888.00 2008-04-07 06:13:01.903 098 18241.96 74.19 52506.53 88888.00 2008-04-07 06:13:02.403 098 18241.97 74.41 52506.49 88888.00 2008-04-07 06:13:02.903 098 18242.10 74.57 52506.47 88888.00 2008-04-07 06:13:03.403 098 18242.09 74.45 52506.58 88888.00 2008-04-07 06:13:03.903 098 18242.07 74.44 52506.74 88888.00 2008-04-07 06:13:04.403 098 18242.12 74.38 52506.73 88888.00 2008-04-07 06:13:04.903 098 18242.19 74.31 52506.75 88888.00 2008-04-07 06:13:05.403 098 18242.16 74.36 52506.78 88888.00 2008-04-07 06:13:05.903 098 18242.10 74.40 52506.77 88888.00 2008-04-07 06:13:06.403 098 18242.07 74.43 52506.78 88888.00 2008-04-07 06:13:06.903 098 18242.07 74.47 52506.82 88888.00 2008-04-07 06:13:07.403 098 18242.01 74.44 52506.85 88888.00 2008-04-07 06:13:07.903 098 18242.01 74.37 52506.85 88888.00 2008-04-07 06:13:08.403 098 18242.00 74.30 52506.88 88888.00 2008-04-07 06:13:08.903 098 18241.97 74.36 52506.88 88888.00 2008-04-07 06:13:09.403 098 18242.09 74.37 52506.87 88888.00 2008-04-07 06:13:09.903 098 18241.96 74.41 52506.87 88888.00 2008-04-07 06:13:10.403 098 18241.82 74.47 52506.99 88888.00 2008-04-07 06:13:10.903 098 18241.92 74.50 52507.04 88888.00 2008-04-07 06:13:11.403 098 18241.99 74.43 52507.06 88888.00 2008-04-07 06:13:11.903 098 18242.09 74.25 52507.05 88888.00 2008-04-07 06:13:12.403 098 18242.12 74.31 52507.02 88888.00 2008-04-07 06:13:12.903 098 18242.01 74.39 52506.93 88888.00 2008-04-07 06:13:13.403 098 18242.01 74.35 52506.96 88888.00 2008-04-07 06:13:13.903 098 18242.01 74.48 52506.99 88888.00 2008-04-07 06:13:14.403 098 18242.03 74.47 52506.96 88888.00 2008-04-07 06:13:14.903 098 18241.99 74.48 52507.01 88888.00 2008-04-07 06:13:15.403 098 18241.98 74.52 52507.04 88888.00 2008-04-07 06:13:15.903 098 18241.96 74.49 52506.99 88888.00 2008-04-07 06:13:16.403 098 18241.99 74.53 52507.16 88888.00 2008-04-07 06:13:16.903 098 18242.11 74.61 52507.32 88888.00 2008-04-07 06:13:17.403 098 18242.16 74.59 52507.25 88888.00 2008-04-07 06:13:17.903 098 18242.24 74.70 52507.20 88888.00 2008-04-07 06:13:18.403 098 18242.16 74.69 52507.20 88888.00 2008-04-07 06:13:18.903 098 18242.19 74.70 52507.19 88888.00 2008-04-07 06:13:19.403 098 18242.19 74.67 52507.19 88888.00 2008-04-07 06:13:19.903 098 18242.10 74.62 52507.28 88888.00 2008-04-07 06:13:20.403 098 18242.04 74.59 52507.19 88888.00 2008-04-07 06:13:20.903 098 18242.05 74.65 52506.97 88888.00 2008-04-07 06:13:21.403 098 18241.91 74.70 52506.98 88888.00 2008-04-07 06:13:21.903 098 18241.83 74.71 52506.97 88888.00 2008-04-07 06:13:22.403 098 18241.91 74.66 52506.99 88888.00 2008-04-07 06:13:22.903 098 18241.90 74.61 52506.97 88888.00 2008-04-07 06:13:23.403 098 18241.90 74.58 52506.99 88888.00 2008-04-07 06:13:23.903 098 18242.01 74.57 52506.99 88888.00 2008-04-07 06:13:24.403 098 18241.97 74.52 52507.05 88888.00 2008-04-07 06:13:24.903 098 18241.99 74.49 52507.12 88888.00 2008-04-07 06:13:25.403 098 18242.00 74.55 52507.06 88888.00 2008-04-07 06:13:25.903 098 18241.93 74.65 52507.05 88888.00 2008-04-07 06:13:26.403 098 18241.91 74.57 52507.12 88888.00 2008-04-07 06:13:26.903 098 18242.18 74.58 52507.20 88888.00 2008-04-07 06:13:27.403 098 18242.29 74.66 52507.07 88888.00 2008-04-07 06:13:27.903 098 18242.16 74.68 52507.02 88888.00 2008-04-07 06:13:28.403 098 18242.21 74.65 52507.01 88888.00 2008-04-07 06:13:28.903 098 18242.16 74.67 52507.02 88888.00 2008-04-07 06:13:29.403 098 18242.00 74.69 52507.07 88888.00 2008-04-07 06:13:29.903 098 18242.03 74.67 52507.14 88888.00 2008-04-07 06:13:30.403 098 18242.01 74.67 52507.17 88888.00 2008-04-07 06:13:30.903 098 18241.96 74.68 52507.23 88888.00 2008-04-07 06:13:31.403 098 18241.92 74.68 52507.33 88888.00 2008-04-07 06:13:31.903 098 18241.93 74.51 52507.34 88888.00 2008-04-07 06:13:32.403 098 18241.88 74.59 52507.30 88888.00 2008-04-07 06:13:32.903 098 18241.99 74.66 52507.25 88888.00 2008-04-07 06:13:33.403 098 18241.93 74.61 52507.19 88888.00 2008-04-07 06:13:33.903 098 18241.87 74.62 52507.25 88888.00 2008-04-07 06:13:34.403 098 18241.88 74.61 52507.21 88888.00 2008-04-07 06:13:34.903 098 18241.98 74.63 52507.29 88888.00 2008-04-07 06:13:35.400 098 18242.12 74.67 52507.32 88888.00 2008-04-07 06:13:35.900 098 18242.12 74.64 52507.33 88888.00 2008-04-07 06:13:36.400 098 18242.05 74.69 52507.23 88888.00 2008-04-07 06:13:36.900 098 18242.02 74.80 52507.25 88888.00 2008-04-07 06:13:37.400 098 18242.03 74.78 52507.22 88888.00 2008-04-07 06:13:37.900 098 18241.97 74.64 52507.12 88888.00 2008-04-07 06:13:38.400 098 18241.90 74.67 52507.17 88888.00 2008-04-07 06:13:38.900 098 18241.98 74.69 52507.25 88888.00 2008-04-07 06:13:39.400 098 18241.96 74.77 52507.27 88888.00 2008-04-07 06:13:39.900 098 18242.00 74.81 52507.34 88888.00 2008-04-07 06:13:40.400 098 18242.14 74.82 52507.36 88888.00 2008-04-07 06:13:40.900 098 18242.11 74.72 52507.32 88888.00 2008-04-07 06:13:41.400 098 18241.98 74.75 52507.25 88888.00 2008-04-07 06:13:41.900 098 18241.97 74.84 52507.20 88888.00 2008-04-07 06:13:42.400 098 18242.02 74.79 52507.32 88888.00 2008-04-07 06:13:42.900 098 18242.01 74.82 52507.42 88888.00 2008-04-07 06:13:43.400 098 18242.01 74.87 52507.40 88888.00 2008-04-07 06:13:43.900 098 18241.93 74.81 52507.33 88888.00 2008-04-07 06:13:44.400 098 18241.94 74.83 52507.14 88888.00 2008-04-07 06:13:44.900 098 18241.91 74.81 52507.14 88888.00 2008-04-07 06:13:45.400 098 18241.99 74.80 52507.25 88888.00 2008-04-07 06:13:45.900 098 18241.98 74.80 52507.46 88888.00 2008-04-07 06:13:46.400 098 18242.00 74.83 52507.51 88888.00 2008-04-07 06:13:46.900 098 18242.03 74.81 52507.44 88888.00 2008-04-07 06:13:47.400 098 18242.03 74.73 52507.42 88888.00 2008-04-07 06:13:47.900 098 18242.01 74.64 52507.36 88888.00 2008-04-07 06:13:48.400 098 18242.04 74.66 52507.32 88888.00 2008-04-07 06:13:48.900 098 18242.07 74.75 52507.40 88888.00 2008-04-07 06:13:49.400 098 18242.13 74.77 52507.54 88888.00 2008-04-07 06:13:49.900 098 18242.25 74.83 52507.56 88888.00 2008-04-07 06:13:50.400 098 18242.21 74.79 52507.58 88888.00 2008-04-07 06:13:50.900 098 18242.11 74.76 52507.44 88888.00 2008-04-07 06:13:51.400 098 18241.99 74.67 52507.39 88888.00 2008-04-07 06:13:51.900 098 18242.09 74.65 52507.39 88888.00 2008-04-07 06:13:52.400 098 18242.07 74.64 52507.45 88888.00 2008-04-07 06:13:52.900 098 18242.13 74.67 52507.49 88888.00 2008-04-07 06:13:53.400 098 18242.27 74.72 52507.55 88888.00 2008-04-07 06:13:53.900 098 18242.23 74.68 52507.45 88888.00 2008-04-07 06:13:54.400 098 18242.20 74.69 52507.31 88888.00 2008-04-07 06:13:54.900 098 18242.08 74.77 52507.25 88888.00 2008-04-07 06:13:55.400 098 18242.10 74.82 52507.49 88888.00 2008-04-07 06:13:55.900 098 18242.07 74.61 52507.46 88888.00 2008-04-07 06:13:56.400 098 18242.11 74.53 52507.44 88888.00 2008-04-07 06:13:56.900 098 18242.15 74.61 52507.45 88888.00 2008-04-07 06:13:57.400 098 18242.18 74.71 52507.60 88888.00 2008-04-07 06:13:57.900 098 18242.14 74.66 52507.64 88888.00 2008-04-07 06:13:58.400 098 18242.04 74.70 52507.60 88888.00 2008-04-07 06:13:58.900 098 18242.12 74.79 52507.60 88888.00 2008-04-07 06:13:59.400 098 18242.08 74.86 52507.54 88888.00 2008-04-07 06:13:59.900 098 18242.12 74.88 52507.57 88888.00 2008-04-07 06:14:00.400 098 18242.04 74.81 52507.66 88888.00 2008-04-07 06:14:00.900 098 18241.98 74.77 52507.70 88888.00 2008-04-07 06:14:01.400 098 18241.81 74.81 52507.66 88888.00 2008-04-07 06:14:01.900 098 18241.79 74.80 52507.66 88888.00 2008-04-07 06:14:02.400 098 18241.99 74.88 52507.63 88888.00 2008-04-07 06:14:02.900 098 18241.93 74.91 52507.64 88888.00 2008-04-07 06:14:03.400 098 18241.90 74.88 52507.52 88888.00 2008-04-07 06:14:03.900 098 18242.02 74.83 52507.45 88888.00 2008-04-07 06:14:04.400 098 18242.18 74.83 52507.40 88888.00 2008-04-07 06:14:04.900 098 18242.08 74.66 52507.41 88888.00 2008-04-07 06:14:05.400 098 18242.04 74.69 52507.32 88888.00 2008-04-07 06:14:05.900 098 18242.07 74.82 52507.36 88888.00 2008-04-07 06:14:06.400 098 18242.02 74.84 52507.43 88888.00 2008-04-07 06:14:06.900 098 18241.99 74.88 52507.44 88888.00 2008-04-07 06:14:07.400 098 18241.90 74.90 52507.40 88888.00 2008-04-07 06:14:07.900 098 18241.88 74.98 52507.43 88888.00 2008-04-07 06:14:08.400 098 18242.00 75.06 52507.46 88888.00 2008-04-07 06:14:08.900 098 18241.97 75.09 52507.33 88888.00 2008-04-07 06:14:09.400 098 18241.83 75.05 52507.36 88888.00 2008-04-07 06:14:09.900 098 18241.97 74.94 52507.33 88888.00 2008-04-07 06:14:10.400 098 18242.01 74.98 52507.32 88888.00 2008-04-07 06:14:10.900 098 18241.93 75.04 52507.27 88888.00 2008-04-07 06:14:11.400 098 18241.81 74.97 52507.19 88888.00 2008-04-07 06:14:11.900 098 18241.77 74.94 52507.24 88888.00 2008-04-07 06:14:12.400 098 18241.72 74.84 52507.35 88888.00 2008-04-07 06:14:12.900 098 18241.72 75.02 52507.41 88888.00 2008-04-07 06:14:13.400 098 18241.75 75.09 52507.42 88888.00 2008-04-07 06:14:13.900 098 18241.77 75.01 52507.35 88888.00 2008-04-07 06:14:14.400 098 18241.85 74.89 52507.42 88888.00 2008-04-07 06:14:14.900 098 18241.79 74.96 52507.32 88888.00 2008-04-07 06:14:15.400 098 18241.86 74.82 52507.42 88888.00 2008-04-07 06:14:15.900 098 18241.92 74.75 52507.39 88888.00 2008-04-07 06:14:16.400 098 18241.90 74.70 52507.51 88888.00 2008-04-07 06:14:16.900 098 18241.80 74.63 52507.64 88888.00 2008-04-07 06:14:17.400 098 18241.75 74.63 52507.57 88888.00 2008-04-07 06:14:17.900 098 18241.82 74.70 52507.49 88888.00 2008-04-07 06:14:18.400 098 18241.89 74.76 52507.29 88888.00 2008-04-07 06:14:18.900 098 18241.86 74.73 52507.34 88888.00 2008-04-07 06:14:19.400 098 18241.81 74.74 52507.29 88888.00 2008-04-07 06:14:19.900 098 18241.85 74.76 52507.31 88888.00 2008-04-07 06:14:20.400 098 18241.82 74.80 52507.39 88888.00 2008-04-07 06:14:20.900 098 18241.74 74.85 52507.51 88888.00 2008-04-07 06:14:21.400 098 18241.66 74.86 52507.36 88888.00 2008-04-07 06:14:21.900 098 18241.65 75.06 52507.18 88888.00 2008-04-07 06:14:22.400 098 18241.59 75.04 52507.33 88888.00 2008-04-07 06:14:22.900 098 18241.72 75.13 52507.44 88888.00 2008-04-07 06:14:23.400 098 18241.74 75.20 52507.45 88888.00 2008-04-07 06:14:23.900 098 18241.66 75.15 52507.51 88888.00 2008-04-07 06:14:24.400 098 18241.72 75.16 52507.62 88888.00 2008-04-07 06:14:24.900 098 18241.76 75.18 52507.55 88888.00 2008-04-07 06:14:25.400 098 18241.80 75.17 52507.40 88888.00 2008-04-07 06:14:25.900 098 18241.75 75.11 52507.25 88888.00 2008-04-07 06:14:26.400 098 18241.72 75.09 52507.25 88888.00 2008-04-07 06:14:26.900 098 18241.78 75.15 52507.33 88888.00 2008-04-07 06:14:27.400 098 18241.80 75.18 52507.31 88888.00 2008-04-07 06:14:27.900 098 18241.72 75.10 52507.23 88888.00 2008-04-07 06:14:28.400 098 18241.71 75.14 52507.39 88888.00 2008-04-07 06:14:28.900 098 18241.76 75.15 52507.48 88888.00 2008-04-07 06:14:29.400 098 18241.89 75.21 52507.52 88888.00 2008-04-07 06:14:29.900 098 18241.85 75.24 52507.31 88888.00 2008-04-07 06:14:30.400 098 18241.71 75.08 52507.31 88888.00 2008-04-07 06:14:30.900 098 18241.75 74.88 52507.33 88888.00 2008-04-07 06:14:31.400 098 18241.74 74.95 52507.32 88888.00 2008-04-07 06:14:31.900 098 18241.83 75.02 52507.36 88888.00 2008-04-07 06:14:32.400 098 18241.90 75.20 52507.53 88888.00 2008-04-07 06:14:32.900 098 18241.91 75.19 52507.55 88888.00 2008-04-07 06:14:33.400 098 18241.81 75.14 52507.53 88888.00 2008-04-07 06:14:33.900 098 18241.72 75.19 52507.59 88888.00 2008-04-07 06:14:34.400 098 18241.71 75.23 52507.60 88888.00 2008-04-07 06:14:34.900 098 18241.78 75.37 52507.57 88888.00 2008-04-07 06:14:35.400 098 18241.82 75.38 52507.64 88888.00 2008-04-07 06:14:35.900 098 18241.81 75.26 52507.69 88888.00 2008-04-07 06:14:36.400 098 18241.79 75.33 52507.65 88888.00 2008-04-07 06:14:36.900 098 18241.82 75.28 52507.66 88888.00 2008-04-07 06:14:37.400 098 18241.88 75.28 52507.64 88888.00 2008-04-07 06:14:37.900 098 18241.90 75.37 52507.65 88888.00 2008-04-07 06:14:38.400 098 18241.82 75.37 52507.67 88888.00 2008-04-07 06:14:38.900 098 18241.88 75.44 52507.65 88888.00 2008-04-07 06:14:39.400 098 18241.98 75.40 52507.62 88888.00 2008-04-07 06:14:39.900 098 18241.96 75.32 52507.63 88888.00 2008-04-07 06:14:40.400 098 18241.88 75.20 52507.66 88888.00 2008-04-07 06:14:40.900 098 18241.97 75.21 52507.65 88888.00 2008-04-07 06:14:41.400 098 18241.94 75.35 52507.69 88888.00 2008-04-07 06:14:41.900 098 18242.05 75.44 52507.71 88888.00 2008-04-07 06:14:42.400 098 18242.11 75.40 52507.64 88888.00 2008-04-07 06:14:42.900 098 18242.01 75.38 52507.67 88888.00 2008-04-07 06:14:43.400 098 18242.00 75.37 52507.77 88888.00 2008-04-07 06:14:43.900 098 18242.02 75.32 52507.82 88888.00 2008-04-07 06:14:44.400 098 18241.97 75.35 52507.74 88888.00 2008-04-07 06:14:44.900 098 18241.99 75.34 52507.69 88888.00 2008-04-07 06:14:45.400 098 18242.08 75.21 52507.67 88888.00 2008-04-07 06:14:45.900 098 18242.08 75.25 52507.71 88888.00 2008-04-07 06:14:46.400 098 18242.19 75.35 52507.65 88888.00 2008-04-07 06:14:46.900 098 18242.11 75.31 52507.65 88888.00 2008-04-07 06:14:47.400 098 18242.13 75.33 52507.81 88888.00 2008-04-07 06:14:47.900 098 18241.99 75.39 52507.87 88888.00 2008-04-07 06:14:48.400 098 18242.02 75.40 52507.82 88888.00 2008-04-07 06:14:48.900 098 18241.99 75.39 52507.85 88888.00 2008-04-07 06:14:49.400 098 18241.99 75.40 52507.90 88888.00 2008-04-07 06:14:49.900 098 18242.02 75.43 52507.86 88888.00 2008-04-07 06:14:50.400 098 18242.03 75.43 52507.87 88888.00 2008-04-07 06:14:50.900 098 18241.99 75.35 52507.85 88888.00 2008-04-07 06:14:51.400 098 18242.01 75.38 52507.89 88888.00 2008-04-07 06:14:51.900 098 18242.02 75.54 52507.93 88888.00 2008-04-07 06:14:52.400 098 18241.88 75.53 52508.04 88888.00 2008-04-07 06:14:52.900 098 18241.94 75.43 52508.00 88888.00 2008-04-07 06:14:53.400 098 18241.91 75.37 52507.94 88888.00 2008-04-07 06:14:53.900 098 18241.89 75.37 52507.94 88888.00 2008-04-07 06:14:54.400 098 18241.90 75.40 52508.04 88888.00 2008-04-07 06:14:54.900 098 18241.94 75.42 52508.11 88888.00 2008-04-07 06:14:55.400 098 18241.98 75.42 52508.04 88888.00 2008-04-07 06:14:55.900 098 18241.97 75.39 52508.10 88888.00 2008-04-07 06:14:56.400 098 18241.90 75.40 52508.22 88888.00 2008-04-07 06:14:56.900 098 18242.04 75.29 52508.26 88888.00 2008-04-07 06:14:57.400 098 18242.09 75.23 52508.26 88888.00 2008-04-07 06:14:57.900 098 18242.03 75.26 52508.16 88888.00 2008-04-07 06:14:58.400 098 18241.94 75.30 52508.10 88888.00 2008-04-07 06:14:58.900 098 18242.02 75.47 52508.07 88888.00 2008-04-07 06:14:59.400 098 18242.10 75.51 52508.09 88888.00 2008-04-07 06:14:59.900 098 18242.07 75.58 52508.28 88888.00 2008-04-07 06:15:00.400 098 18241.96 75.66 52508.32 88888.00 2008-04-07 06:15:00.900 098 18241.97 75.68 52508.43 88888.00 2008-04-07 06:15:01.400 098 18241.87 75.71 52508.29 88888.00 2008-04-07 06:15:01.900 098 18241.82 75.64 52508.20 88888.00 2008-04-07 06:15:02.400 098 18241.89 75.63 52508.17 88888.00 2008-04-07 06:15:02.900 098 18241.92 75.66 52508.18 88888.00 2008-04-07 06:15:03.400 098 18241.83 75.62 52508.18 88888.00 2008-04-07 06:15:03.900 098 18241.79 75.75 52508.11 88888.00 2008-04-07 06:15:04.400 098 18241.86 75.71 52508.26 88888.00 2008-04-07 06:15:04.900 098 18241.82 75.69 52508.33 88888.00 2008-04-07 06:15:05.400 098 18241.81 75.76 52508.27 88888.00 2008-04-07 06:15:05.900 098 18241.77 75.81 52508.16 88888.00 2008-04-07 06:15:06.400 098 18241.77 75.76 52508.12 88888.00 2008-04-07 06:15:06.900 098 18241.75 75.70 52508.23 88888.00 2008-04-07 06:15:07.400 098 18241.76 75.73 52508.22 88888.00 2008-04-07 06:15:07.900 098 18241.88 75.77 52508.24 88888.00 2008-04-07 06:15:08.400 098 18241.85 75.73 52508.21 88888.00 2008-04-07 06:15:08.900 098 18241.80 75.71 52508.18 88888.00 2008-04-07 06:15:09.400 098 18241.85 75.64 52508.20 88888.00 2008-04-07 06:15:09.900 098 18241.87 75.67 52508.29 88888.00 2008-04-07 06:15:10.400 098 18241.75 75.70 52508.17 88888.00 2008-04-07 06:15:10.900 098 18241.81 75.66 52508.16 88888.00 2008-04-07 06:15:11.400 098 18241.90 75.58 52508.13 88888.00 2008-04-07 06:15:11.900 098 18241.89 75.59 52508.14 88888.00 2008-04-07 06:15:12.400 098 18242.12 75.54 52508.16 88888.00 2008-04-07 06:15:12.900 098 18242.21 75.46 52508.10 88888.00 2008-04-07 06:15:13.400 098 18242.22 75.53 52508.04 88888.00 2008-04-07 06:15:13.900 098 18242.25 75.62 52508.12 88888.00 2008-04-07 06:15:14.400 098 18242.14 75.62 52508.05 88888.00 2008-04-07 06:15:14.900 098 18242.15 75.55 52508.04 88888.00 2008-04-07 06:15:15.400 098 18242.26 75.32 52508.09 88888.00 2008-04-07 06:15:15.900 098 18242.36 75.30 52508.05 88888.00 2008-04-07 06:15:16.400 098 18242.38 75.43 52508.13 88888.00 2008-04-07 06:15:16.900 098 18242.44 75.49 52508.16 88888.00 2008-04-07 06:15:17.400 098 18242.40 75.46 52508.17 88888.00 2008-04-07 06:15:17.900 098 18242.23 75.39 52508.23 88888.00 2008-04-07 06:15:18.400 098 18242.27 75.41 52508.26 88888.00 2008-04-07 06:15:18.900 098 18242.34 75.48 52508.29 88888.00 2008-04-07 06:15:19.400 098 18242.26 75.51 52508.25 88888.00 2008-04-07 06:15:19.900 098 18242.11 75.54 52508.39 88888.00 2008-04-07 06:15:20.400 098 18241.92 75.65 52508.32 88888.00 2008-04-07 06:15:20.900 098 18242.07 75.68 52508.29 88888.00 2008-04-07 06:15:21.400 098 18242.16 75.70 52508.33 88888.00 2008-04-07 06:15:21.900 098 18242.07 75.72 52508.38 88888.00 2008-04-07 06:15:22.400 098 18242.07 75.73 52508.38 88888.00 2008-04-07 06:15:22.900 098 18242.05 75.68 52508.38 88888.00 2008-04-07 06:15:23.400 098 18242.10 75.71 52508.44 88888.00 2008-04-07 06:15:23.900 098 18242.02 75.73 52508.34 88888.00 2008-04-07 06:15:24.400 098 18241.93 75.85 52508.37 88888.00 2008-04-07 06:15:24.900 098 18241.96 75.87 52508.40 88888.00 2008-04-07 06:15:25.400 098 18241.94 75.90 52508.33 88888.00 2008-04-07 06:15:25.900 098 18242.08 75.84 52508.34 88888.00 2008-04-07 06:15:26.400 098 18242.16 75.78 52508.39 88888.00 2008-04-07 06:15:26.900 098 18242.16 75.76 52508.37 88888.00 2008-04-07 06:15:27.400 098 18242.24 75.83 52508.44 88888.00 2008-04-07 06:15:27.900 098 18242.18 75.82 52508.45 88888.00 2008-04-07 06:15:28.400 098 18242.12 75.83 52508.50 88888.00 2008-04-07 06:15:28.900 098 18242.10 75.76 52508.38 88888.00 2008-04-07 06:15:29.400 098 18242.20 75.76 52508.30 88888.00 2008-04-07 06:15:29.900 098 18242.16 75.70 52508.29 88888.00 2008-04-07 06:15:30.400 098 18242.11 75.73 52508.18 88888.00 2008-04-07 06:15:30.900 098 18242.02 75.84 52508.13 88888.00 2008-04-07 06:15:31.400 098 18241.88 75.79 52508.23 88888.00 2008-04-07 06:15:31.900 098 18241.78 75.74 52508.29 88888.00 2008-04-07 06:15:32.400 098 18241.86 75.68 52508.36 88888.00 2008-04-07 06:15:32.900 098 18242.00 75.63 52508.39 88888.00 2008-04-07 06:15:33.400 098 18241.97 75.63 52508.41 88888.00 2008-04-07 06:15:33.900 098 18242.00 75.63 52508.39 88888.00 2008-04-07 06:15:34.400 098 18242.01 75.68 52508.40 88888.00 2008-04-07 06:15:34.900 098 18242.09 75.64 52508.47 88888.00 2008-04-07 06:15:35.400 098 18242.09 75.57 52508.45 88888.00 2008-04-07 06:15:35.900 098 18241.97 75.52 52508.47 88888.00 2008-04-07 06:15:36.400 098 18242.02 75.49 52508.44 88888.00 2008-04-07 06:15:36.900 098 18241.99 75.46 52508.36 88888.00 2008-04-07 06:15:37.400 098 18242.02 75.48 52508.44 88888.00 2008-04-07 06:15:37.900 098 18242.13 75.53 52508.57 88888.00 2008-04-07 06:15:38.400 098 18242.18 75.50 52508.60 88888.00 2008-04-07 06:15:38.900 098 18242.18 75.57 52508.53 88888.00 2008-04-07 06:15:39.400 098 18242.11 75.54 52508.50 88888.00 2008-04-07 06:15:39.900 098 18242.10 75.54 52508.56 88888.00 2008-04-07 06:15:40.400 098 18242.15 75.56 52508.50 88888.00 2008-04-07 06:15:40.900 098 18242.19 75.54 52508.59 88888.00 2008-04-07 06:15:41.400 098 18242.11 75.55 52508.58 88888.00 2008-04-07 06:15:41.900 098 18242.12 75.53 52508.55 88888.00 2008-04-07 06:15:42.400 098 18242.20 75.41 52508.65 88888.00 2008-04-07 06:15:42.900 098 18242.00 75.31 52508.60 88888.00 2008-04-07 06:15:43.400 098 18241.98 75.32 52508.50 88888.00 2008-04-07 06:15:43.900 098 18242.15 75.38 52508.45 88888.00 2008-04-07 06:15:44.400 098 18242.19 75.39 52508.45 88888.00 2008-04-07 06:15:44.900 098 18242.27 75.38 52508.46 88888.00 2008-04-07 06:15:45.400 098 18242.41 75.43 52508.36 88888.00 2008-04-07 06:15:45.900 098 18242.42 75.52 52508.47 88888.00 2008-04-07 06:15:46.400 098 18242.34 75.53 52508.51 88888.00 2008-04-07 06:15:46.900 098 18242.30 75.36 52508.44 88888.00 2008-04-07 06:15:47.400 098 18242.36 75.37 52508.50 88888.00 2008-04-07 06:15:47.900 098 18242.37 75.32 52508.51 88888.00 2008-04-07 06:15:48.400 098 18242.12 75.32 52508.56 88888.00 2008-04-07 06:15:48.900 098 18242.15 75.44 52508.53 88888.00 2008-04-07 06:15:49.400 098 18242.10 75.50 52508.53 88888.00 2008-04-07 06:15:49.900 098 18241.91 75.47 52508.60 88888.00 2008-04-07 06:15:50.400 098 18241.98 75.54 52508.61 88888.00 2008-04-07 06:15:50.900 098 18241.90 75.53 52508.59 88888.00 2008-04-07 06:15:51.400 098 18241.83 75.44 52508.62 88888.00 2008-04-07 06:15:51.900 098 18241.83 75.46 52508.67 88888.00 2008-04-07 06:15:52.400 098 18241.82 75.51 52508.71 88888.00 2008-04-07 06:15:52.900 098 18241.78 75.63 52508.57 88888.00 2008-04-07 06:15:53.400 098 18241.92 75.70 52508.64 88888.00 2008-04-07 06:15:53.900 098 18241.72 75.79 52508.68 88888.00 2008-04-07 06:15:54.400 098 18241.74 75.78 52508.61 88888.00 2008-04-07 06:15:54.900 098 18241.69 75.85 52508.70 88888.00 2008-04-07 06:15:55.400 098 18241.85 75.85 52508.75 88888.00 2008-04-07 06:15:55.900 098 18241.76 75.89 52508.78 88888.00 2008-04-07 06:15:56.400 098 18241.67 75.96 52508.78 88888.00 2008-04-07 06:15:56.900 098 18241.72 76.01 52508.86 88888.00 2008-04-07 06:15:57.400 098 18241.72 76.02 52508.78 88888.00 2008-04-07 06:15:57.900 098 18241.61 76.07 52508.86 88888.00 2008-04-07 06:15:58.400 098 18241.50 76.03 52508.99 88888.00 2008-04-07 06:15:58.900 098 18241.60 76.08 52508.93 88888.00 2008-04-07 06:15:59.400 098 18241.55 76.13 52508.87 88888.00 2008-04-07 06:15:59.900 098 18241.48 76.08 52508.87 88888.00 2008-04-07 06:16:00.400 098 18241.50 76.07 52508.97 88888.00 2008-04-07 06:16:00.900 098 18241.57 76.04 52508.92 88888.00 2008-04-07 06:16:01.400 098 18241.64 76.06 52508.82 88888.00 2008-04-07 06:16:01.900 098 18241.65 76.05 52508.82 88888.00 2008-04-07 06:16:02.400 098 18241.71 76.05 52508.80 88888.00 2008-04-07 06:16:02.900 098 18241.72 76.08 52508.75 88888.00 2008-04-07 06:16:03.400 098 18241.72 76.09 52508.69 88888.00 2008-04-07 06:16:03.900 098 18241.70 76.03 52508.74 88888.00 2008-04-07 06:16:04.400 098 18241.71 76.01 52508.82 88888.00 2008-04-07 06:16:04.900 098 18241.87 75.96 52508.80 88888.00 2008-04-07 06:16:05.400 098 18241.82 75.92 52508.81 88888.00 2008-04-07 06:16:05.900 098 18241.75 75.89 52508.79 88888.00 2008-04-07 06:16:06.400 098 18241.79 75.88 52508.71 88888.00 2008-04-07 06:16:06.900 098 18241.78 75.89 52508.69 88888.00 2008-04-07 06:16:07.400 098 18241.90 75.88 52508.85 88888.00 2008-04-07 06:16:07.900 098 18242.04 75.83 52508.90 88888.00 2008-04-07 06:16:08.400 098 18242.14 75.58 52508.76 88888.00 2008-04-07 06:16:08.900 098 18242.14 75.65 52508.65 88888.00 2008-04-07 06:16:09.400 098 18242.02 75.61 52508.70 88888.00 2008-04-07 06:16:09.900 098 18241.99 75.53 52508.76 88888.00 2008-04-07 06:16:10.400 098 18242.08 75.47 52508.78 88888.00 2008-04-07 06:16:10.900 098 18242.10 75.46 52508.69 88888.00 2008-04-07 06:16:11.400 098 18242.16 75.45 52508.60 88888.00 2008-04-07 06:16:11.900 098 18242.24 75.42 52508.65 88888.00 2008-04-07 06:16:12.400 098 18242.23 75.44 52508.72 88888.00 2008-04-07 06:16:12.900 098 18242.30 75.49 52508.71 88888.00 2008-04-07 06:16:13.400 098 18242.35 75.43 52508.81 88888.00 2008-04-07 06:16:13.900 098 18242.41 75.49 52508.98 88888.00 2008-04-07 06:16:14.400 098 18242.53 75.55 52508.93 88888.00 2008-04-07 06:16:14.900 098 18242.30 75.57 52508.88 88888.00 2008-04-07 06:16:15.400 098 18242.31 75.56 52508.96 88888.00 2008-04-07 06:16:15.900 098 18242.37 75.48 52508.96 88888.00 2008-04-07 06:16:16.400 098 18242.25 75.45 52509.02 88888.00 2008-04-07 06:16:16.900 098 18242.23 75.49 52509.03 88888.00 2008-04-07 06:16:17.400 098 18242.16 75.66 52509.02 88888.00 2008-04-07 06:16:17.900 098 18242.30 75.73 52509.01 88888.00 2008-04-07 06:16:18.400 098 18242.18 75.76 52508.93 88888.00 2008-04-07 06:16:18.900 098 18242.10 75.86 52509.06 88888.00 2008-04-07 06:16:19.400 098 18242.01 75.89 52509.15 88888.00 2008-04-07 06:16:19.900 098 18242.12 75.88 52509.15 88888.00 2008-04-07 06:16:20.400 098 18241.96 75.88 52508.94 88888.00 2008-04-07 06:16:20.900 098 18241.90 75.90 52509.02 88888.00 2008-04-07 06:16:21.400 098 18241.90 75.95 52509.06 88888.00 2008-04-07 06:16:21.900 098 18241.99 76.02 52509.13 88888.00 2008-04-07 06:16:22.400 098 18242.10 75.98 52509.14 88888.00 2008-04-07 06:16:22.900 098 18242.12 75.97 52509.09 88888.00 2008-04-07 06:16:23.400 098 18242.00 76.03 52509.16 88888.00 2008-04-07 06:16:23.900 098 18241.80 76.07 52509.04 88888.00 2008-04-07 06:16:24.400 098 18241.70 75.94 52508.99 88888.00 2008-04-07 06:16:24.900 098 18241.79 76.05 52508.97 88888.00 2008-04-07 06:16:25.400 098 18241.78 76.12 52508.84 88888.00 2008-04-07 06:16:25.900 098 18241.61 76.10 52508.93 88888.00 2008-04-07 06:16:26.400 098 18241.75 76.12 52508.92 88888.00 2008-04-07 06:16:26.900 098 18241.74 76.02 52508.99 88888.00 2008-04-07 06:16:27.400 098 18241.65 75.87 52509.03 88888.00 2008-04-07 06:16:27.900 098 18241.53 75.86 52509.03 88888.00 2008-04-07 06:16:28.400 098 18241.56 75.90 52508.94 88888.00 2008-04-07 06:16:28.900 098 18241.60 75.87 52509.06 88888.00 2008-04-07 06:16:29.400 098 18241.69 75.88 52509.04 88888.00 2008-04-07 06:16:29.900 098 18241.72 75.84 52509.05 88888.00 2008-04-07 06:16:30.400 098 18241.74 75.80 52509.01 88888.00 2008-04-07 06:16:30.900 098 18241.72 75.76 52509.07 88888.00 2008-04-07 06:16:31.400 098 18241.64 75.81 52509.20 88888.00 2008-04-07 06:16:31.900 098 18241.74 75.80 52509.21 88888.00 2008-04-07 06:16:32.400 098 18241.83 75.81 52509.31 88888.00 2008-04-07 06:16:32.900 098 18241.71 75.81 52509.21 88888.00 2008-04-07 06:16:33.400 098 18241.91 75.83 52509.23 88888.00 2008-04-07 06:16:33.900 098 18241.99 75.85 52509.15 88888.00 2008-04-07 06:16:34.400 098 18241.96 75.86 52508.97 88888.00 2008-04-07 06:16:34.900 098 18241.94 75.90 52509.04 88888.00 2008-04-07 06:16:35.400 098 18242.08 75.81 52508.97 88888.00 2008-04-07 06:16:35.900 098 18242.09 75.77 52508.97 88888.00 2008-04-07 06:16:36.400 098 18242.22 75.83 52509.09 88888.00 2008-04-07 06:16:36.900 098 18242.27 75.76 52508.98 88888.00 2008-04-07 06:16:37.400 098 18242.16 75.72 52509.06 88888.00 2008-04-07 06:16:37.900 098 18242.04 75.72 52509.06 88888.00 2008-04-07 06:16:38.400 098 18242.11 75.72 52509.17 88888.00 2008-04-07 06:16:38.900 098 18242.11 75.81 52509.16 88888.00 2008-04-07 06:16:39.400 098 18242.10 75.86 52509.21 88888.00 2008-04-07 06:16:39.900 098 18242.19 75.82 52509.30 88888.00 2008-04-07 06:16:40.400 098 18242.16 75.83 52509.41 88888.00 2008-04-07 06:16:40.900 098 18242.04 75.86 52509.32 88888.00 2008-04-07 06:16:41.400 098 18242.15 75.80 52509.21 88888.00 2008-04-07 06:16:41.900 098 18242.24 75.73 52509.18 88888.00 2008-04-07 06:16:42.400 098 18242.25 75.68 52509.17 88888.00 2008-04-07 06:16:42.900 098 18242.13 75.66 52509.17 88888.00 2008-04-07 06:16:43.400 098 18242.20 75.66 52509.16 88888.00 2008-04-07 06:16:43.900 098 18242.10 75.67 52509.28 88888.00 2008-04-07 06:16:44.400 098 18242.16 75.72 52509.37 88888.00 2008-04-07 06:16:44.900 098 18242.13 75.75 52509.30 88888.00 2008-04-07 06:16:45.400 098 18242.22 75.77 52509.33 88888.00 2008-04-07 06:16:45.900 098 18242.19 75.80 52509.39 88888.00 2008-04-07 06:16:46.400 098 18242.16 75.91 52509.36 88888.00 2008-04-07 06:16:46.900 098 18242.03 75.89 52509.41 88888.00 2008-04-07 06:16:47.400 098 18241.93 75.87 52509.30 88888.00 2008-04-07 06:16:47.900 098 18242.03 75.81 52509.33 88888.00 2008-04-07 06:16:48.400 098 18242.10 75.80 52509.23 88888.00 2008-04-07 06:16:48.900 098 18242.05 75.85 52509.25 88888.00 2008-04-07 06:16:49.400 098 18241.98 75.87 52509.26 88888.00 2008-04-07 06:16:49.900 098 18241.99 75.85 52509.32 88888.00 2008-04-07 06:16:50.400 098 18242.01 75.87 52509.36 88888.00 2008-04-07 06:16:50.900 098 18241.94 75.90 52509.26 88888.00 2008-04-07 06:16:51.400 098 18241.99 75.96 52509.26 88888.00 2008-04-07 06:16:51.900 098 18241.91 75.96 52509.20 88888.00 2008-04-07 06:16:52.400 098 18241.87 75.91 52509.16 88888.00 2008-04-07 06:16:52.900 098 18241.90 75.88 52509.16 88888.00 2008-04-07 06:16:53.400 098 18241.98 75.85 52509.15 88888.00 2008-04-07 06:16:53.900 098 18241.86 75.75 52509.18 88888.00 2008-04-07 06:16:54.400 098 18241.77 75.68 52509.23 88888.00 2008-04-07 06:16:54.900 098 18241.79 75.64 52509.36 88888.00 2008-04-07 06:16:55.400 098 18241.81 75.62 52509.34 88888.00 2008-04-07 06:16:55.900 098 18241.87 75.71 52509.28 88888.00 2008-04-07 06:16:56.400 098 18241.92 75.73 52509.33 88888.00 2008-04-07 06:16:56.900 098 18241.88 75.83 52509.32 88888.00 2008-04-07 06:16:57.400 098 18241.96 75.80 52509.32 88888.00 2008-04-07 06:16:57.900 098 18241.90 75.80 52509.36 88888.00 2008-04-07 06:16:58.400 098 18241.82 75.79 52509.34 88888.00 2008-04-07 06:16:58.900 098 18241.82 75.77 52509.41 88888.00 2008-04-07 06:16:59.400 098 18241.81 75.76 52509.43 88888.00 2008-04-07 06:16:59.900 098 18241.93 75.75 52509.33 88888.00 2008-04-07 06:17:00.400 098 18241.90 75.73 52509.25 88888.00 2008-04-07 06:17:00.900 098 18241.97 75.66 52509.19 88888.00 2008-04-07 06:17:01.400 098 18241.97 75.58 52509.32 88888.00 2008-04-07 06:17:01.900 098 18241.93 75.67 52509.27 88888.00 2008-04-07 06:17:02.400 098 18241.92 75.64 52509.15 88888.00 2008-04-07 06:17:02.900 098 18241.92 75.63 52509.07 88888.00 2008-04-07 06:17:03.400 098 18241.90 75.61 52509.02 88888.00 2008-04-07 06:17:03.900 098 18241.90 75.65 52509.11 88888.00 2008-04-07 06:17:04.400 098 18241.86 75.66 52509.21 88888.00 2008-04-07 06:17:04.900 098 18241.90 75.67 52509.30 88888.00 2008-04-07 06:17:05.400 098 18241.92 75.65 52509.27 88888.00 2008-04-07 06:17:05.900 098 18241.94 75.54 52509.14 88888.00 2008-04-07 06:17:06.400 098 18241.99 75.57 52509.25 88888.00 2008-04-07 06:17:06.900 098 18242.02 75.65 52509.42 88888.00 2008-04-07 06:17:07.400 098 18242.04 75.68 52509.55 88888.00 2008-04-07 06:17:07.900 098 18242.02 75.70 52509.48 88888.00 2008-04-07 06:17:08.400 098 18242.00 75.72 52509.32 88888.00 2008-04-07 06:17:08.900 098 18242.03 75.72 52509.32 88888.00 2008-04-07 06:17:09.400 098 18241.98 75.77 52509.40 88888.00 2008-04-07 06:17:09.900 098 18241.86 75.76 52509.56 88888.00 2008-04-07 06:17:10.400 098 18241.99 75.70 52509.50 88888.00 2008-04-07 06:17:10.900 098 18242.10 75.68 52509.45 88888.00 2008-04-07 06:17:11.400 098 18242.01 75.67 52509.42 88888.00 2008-04-07 06:17:11.900 098 18241.98 75.66 52509.60 88888.00 2008-04-07 06:17:12.400 098 18241.94 75.64 52509.59 88888.00 2008-04-07 06:17:12.900 098 18242.12 75.61 52509.62 88888.00 2008-04-07 06:17:13.400 098 18242.11 75.56 52509.51 88888.00 2008-04-07 06:17:13.900 098 18242.12 75.61 52509.54 88888.00 2008-04-07 06:17:14.400 098 18242.12 75.65 52509.57 88888.00 2008-04-07 06:17:14.900 098 18242.02 75.61 52509.45 88888.00 2008-04-07 06:17:15.400 098 18242.03 75.61 52509.38 88888.00 2008-04-07 06:17:15.900 098 18242.01 75.64 52509.45 88888.00 2008-04-07 06:17:16.400 098 18242.01 75.65 52509.51 88888.00 2008-04-07 06:17:16.900 098 18242.12 75.65 52509.55 88888.00 2008-04-07 06:17:17.400 098 18242.16 75.73 52509.63 88888.00 2008-04-07 06:17:17.900 098 18241.99 75.70 52509.64 88888.00 2008-04-07 06:17:18.400 098 18242.09 75.72 52509.71 88888.00 2008-04-07 06:17:18.900 098 18242.18 75.66 52509.73 88888.00 2008-04-07 06:17:19.400 098 18242.16 75.57 52509.77 88888.00 2008-04-07 06:17:19.900 098 18242.26 75.35 52509.80 88888.00 2008-04-07 06:17:20.400 098 18242.24 75.36 52509.73 88888.00 2008-04-07 06:17:20.900 098 18242.14 75.65 52509.62 88888.00 2008-04-07 06:17:21.400 098 18242.02 75.69 52509.57 88888.00 2008-04-07 06:17:21.900 098 18242.02 75.63 52509.46 88888.00 2008-04-07 06:17:22.400 098 18241.93 75.38 52509.54 88888.00 2008-04-07 06:17:22.900 098 18241.94 75.23 52509.44 88888.00 2008-04-07 06:17:23.400 098 18242.00 75.25 52509.57 88888.00 2008-04-07 06:17:23.900 098 18242.12 75.21 52509.68 88888.00 2008-04-07 06:17:24.400 098 18242.12 75.26 52509.74 88888.00 2008-04-07 06:17:24.900 098 18242.10 75.28 52509.78 88888.00 2008-04-07 06:17:25.400 098 18242.13 75.28 52509.75 88888.00 2008-04-07 06:17:25.900 098 18242.14 75.16 52509.69 88888.00 2008-04-07 06:17:26.400 098 18242.02 75.24 52509.76 88888.00 2008-04-07 06:17:26.900 098 18242.15 75.35 52509.78 88888.00 2008-04-07 06:17:27.400 098 18241.98 75.38 52509.74 88888.00 2008-04-07 06:17:27.900 098 18242.00 75.40 52509.85 88888.00 2008-04-07 06:17:28.400 098 18242.04 75.46 52509.81 88888.00 2008-04-07 06:17:28.900 098 18242.01 75.49 52509.65 88888.00 2008-04-07 06:17:29.400 098 18242.00 75.52 52509.69 88888.00 2008-04-07 06:17:29.900 098 18241.94 75.64 52509.76 88888.00 2008-04-07 06:17:30.400 098 18242.05 75.69 52509.73 88888.00 2008-04-07 06:17:30.900 098 18241.98 75.71 52509.75 88888.00 2008-04-07 06:17:31.400 098 18242.08 75.69 52509.65 88888.00 2008-04-07 06:17:31.900 098 18242.15 75.67 52509.71 88888.00 2008-04-07 06:17:32.400 098 18242.14 75.66 52509.73 88888.00 2008-04-07 06:17:32.900 098 18242.14 75.61 52509.75 88888.00 2008-04-07 06:17:33.400 098 18242.02 75.73 52509.78 88888.00 2008-04-07 06:17:33.900 098 18242.09 75.75 52509.76 88888.00 2008-04-07 06:17:34.400 098 18242.11 75.79 52509.69 88888.00 2008-04-07 06:17:34.900 098 18242.15 75.75 52509.77 88888.00 2008-04-07 06:17:35.400 098 18242.04 75.73 52509.86 88888.00 2008-04-07 06:17:35.900 098 18242.03 75.72 52509.90 88888.00 2008-04-07 06:17:36.400 098 18242.15 75.75 52509.87 88888.00 2008-04-07 06:17:36.900 098 18242.19 75.85 52509.90 88888.00 2008-04-07 06:17:37.400 098 18242.15 75.77 52509.89 88888.00 2008-04-07 06:17:37.900 098 18242.18 75.72 52509.85 88888.00 2008-04-07 06:17:38.400 098 18242.11 75.70 52509.87 88888.00 2008-04-07 06:17:38.900 098 18242.03 75.73 52509.83 88888.00 2008-04-07 06:17:39.400 098 18242.15 75.81 52509.80 88888.00 2008-04-07 06:17:39.900 098 18242.10 75.82 52509.79 88888.00 2008-04-07 06:17:40.400 098 18241.98 75.73 52509.87 88888.00 2008-04-07 06:17:40.900 098 18241.99 75.67 52509.85 88888.00 2008-04-07 06:17:41.400 098 18241.97 75.67 52510.03 88888.00 2008-04-07 06:17:41.900 098 18242.00 75.62 52510.11 88888.00 2008-04-07 06:17:42.400 098 18241.98 75.58 52510.00 88888.00 2008-04-07 06:17:42.900 098 18241.90 75.65 52509.88 88888.00 2008-04-07 06:17:43.400 098 18241.90 75.61 52509.98 88888.00 2008-04-07 06:17:43.900 098 18241.98 75.69 52509.97 88888.00 2008-04-07 06:17:44.400 098 18242.08 75.66 52510.03 88888.00 2008-04-07 06:17:44.900 098 18241.86 75.62 52510.00 88888.00 2008-04-07 06:17:45.400 098 18241.80 75.63 52510.02 88888.00 2008-04-07 06:17:45.900 098 18241.82 75.62 52510.08 88888.00 2008-04-07 06:17:46.400 098 18241.89 75.56 52510.01 88888.00 2008-04-07 06:17:46.900 098 18241.78 75.62 52509.98 88888.00 2008-04-07 06:17:47.400 098 18241.78 75.50 52510.03 88888.00 2008-04-07 06:17:47.900 098 18241.81 75.49 52509.98 88888.00 2008-04-07 06:17:48.400 098 18241.88 75.53 52510.04 88888.00 2008-04-07 06:17:48.900 098 18241.98 75.58 52510.10 88888.00 2008-04-07 06:17:49.400 098 18241.94 75.57 52510.06 88888.00 2008-04-07 06:17:49.900 098 18241.90 75.48 52509.98 88888.00 2008-04-07 06:17:50.400 098 18241.82 75.54 52509.98 88888.00 2008-04-07 06:17:50.900 098 18241.76 75.58 52509.99 88888.00 2008-04-07 06:17:51.400 098 18241.82 75.63 52509.98 88888.00 2008-04-07 06:17:51.900 098 18241.87 75.65 52510.00 88888.00 2008-04-07 06:17:52.400 098 18241.75 75.70 52510.07 88888.00 2008-04-07 06:17:52.900 098 18241.79 75.77 52510.00 88888.00 2008-04-07 06:17:53.400 098 18241.83 75.72 52510.03 88888.00 2008-04-07 06:17:53.900 098 18241.74 75.67 52510.12 88888.00 2008-04-07 06:17:54.400 098 18241.80 75.78 52510.03 88888.00 2008-04-07 06:17:54.900 098 18241.90 75.87 52509.97 88888.00 2008-04-07 06:17:55.400 098 18241.85 75.94 52510.12 88888.00 2008-04-07 06:17:55.900 098 18241.76 75.95 52510.11 88888.00 2008-04-07 06:17:56.400 098 18241.81 75.87 52510.10 88888.00 2008-04-07 06:17:56.900 098 18241.82 75.89 52510.14 88888.00 2008-04-07 06:17:57.400 098 18241.86 75.89 52510.14 88888.00 2008-04-07 06:17:57.900 098 18241.81 75.88 52510.08 88888.00 2008-04-07 06:17:58.400 098 18241.72 75.88 52510.12 88888.00 2008-04-07 06:17:58.900 098 18241.78 75.81 52510.09 88888.00 2008-04-07 06:17:59.400 098 18241.81 75.75 52510.19 88888.00 2008-04-07 06:17:59.900 098 18241.76 75.96 52510.19 88888.00 2008-04-07 06:18:00.400 098 18241.77 75.96 52510.23 88888.00 2008-04-07 06:18:00.900 098 18241.87 75.92 52510.19 88888.00 2008-04-07 06:18:01.400 098 18241.85 75.91 52510.17 88888.00 2008-04-07 06:18:01.900 098 18241.80 75.98 52510.23 88888.00 2008-04-07 06:18:02.400 098 18241.76 76.03 52510.33 88888.00 2008-04-07 06:18:02.900 098 18241.74 76.08 52510.33 88888.00 2008-04-07 06:18:03.400 098 18241.86 76.09 52510.24 88888.00 2008-04-07 06:18:03.900 098 18241.97 76.08 52510.20 88888.00 2008-04-07 06:18:04.400 098 18241.89 76.05 52510.15 88888.00 2008-04-07 06:18:04.900 098 18241.83 75.99 52510.07 88888.00 2008-04-07 06:18:05.400 098 18241.98 75.98 52510.08 88888.00 2008-04-07 06:18:05.900 098 18242.00 75.86 52510.10 88888.00 2008-04-07 06:18:06.400 098 18242.00 75.94 52510.10 88888.00 2008-04-07 06:18:06.900 098 18242.07 75.94 52510.13 88888.00 2008-04-07 06:18:07.400 098 18242.09 75.90 52510.09 88888.00 2008-04-07 06:18:07.900 098 18242.09 75.89 52510.02 88888.00 2008-04-07 06:18:08.400 098 18242.05 75.87 52510.11 88888.00 2008-04-07 06:18:08.900 098 18242.02 75.87 52510.18 88888.00 2008-04-07 06:18:09.400 098 18242.19 75.88 52510.31 88888.00 2008-04-07 06:18:09.900 098 18242.12 75.89 52510.30 88888.00 2008-04-07 06:18:10.400 098 18242.16 75.85 52510.12 88888.00 2008-04-07 06:18:10.900 098 18242.26 75.80 52510.20 88888.00 2008-04-07 06:18:11.400 098 18242.23 75.91 52510.24 88888.00 2008-04-07 06:18:11.900 098 18242.26 75.87 52510.23 88888.00 2008-04-07 06:18:12.400 098 18242.12 75.78 52510.34 88888.00 2008-04-07 06:18:12.900 098 18242.00 75.74 52510.41 88888.00 2008-04-07 06:18:13.400 098 18241.93 75.75 52510.32 88888.00 2008-04-07 06:18:13.900 098 18242.00 75.82 52510.37 88888.00 2008-04-07 06:18:14.400 098 18242.02 75.83 52510.39 88888.00 2008-04-07 06:18:14.900 098 18242.14 75.81 52510.47 88888.00 2008-04-07 06:18:15.400 098 18242.13 75.75 52510.53 88888.00 2008-04-07 06:18:15.900 098 18242.20 75.77 52510.55 88888.00 2008-04-07 06:18:16.400 098 18242.16 75.75 52510.49 88888.00 2008-04-07 06:18:16.900 098 18241.98 75.75 52510.52 88888.00 2008-04-07 06:18:17.400 098 18242.04 75.78 52510.42 88888.00 2008-04-07 06:18:17.900 098 18242.11 75.78 52510.33 88888.00 2008-04-07 06:18:18.400 098 18242.03 75.80 52510.41 88888.00 2008-04-07 06:18:18.900 098 18242.05 75.83 52510.47 88888.00 2008-04-07 06:18:19.400 098 18242.10 75.81 52510.37 88888.00 2008-04-07 06:18:19.900 098 18242.11 75.83 52510.34 88888.00 2008-04-07 06:18:20.400 098 18242.01 75.81 52510.34 88888.00 2008-04-07 06:18:20.900 098 18242.12 75.72 52510.32 88888.00 2008-04-07 06:18:21.400 098 18242.09 75.68 52510.36 88888.00 2008-04-07 06:18:21.900 098 18242.02 75.71 52510.34 88888.00 2008-04-07 06:18:22.400 098 18241.99 75.70 52510.41 88888.00 2008-04-07 06:18:22.900 098 18242.01 75.65 52510.38 88888.00 2008-04-07 06:18:23.400 098 18241.97 75.74 52510.39 88888.00 2008-04-07 06:18:23.900 098 18242.01 75.85 52510.38 88888.00 2008-04-07 06:18:24.400 098 18242.09 75.82 52510.39 88888.00 2008-04-07 06:18:24.900 098 18242.08 75.79 52510.31 88888.00 2008-04-07 06:18:25.400 098 18242.11 75.78 52510.36 88888.00 2008-04-07 06:18:25.900 098 18242.04 75.74 52510.36 88888.00 2008-04-07 06:18:26.400 098 18242.04 75.72 52510.34 88888.00 2008-04-07 06:18:26.900 098 18242.13 75.73 52510.32 88888.00 2008-04-07 06:18:27.400 098 18242.30 75.75 52510.30 88888.00 2008-04-07 06:18:27.900 098 18242.31 75.80 52510.34 88888.00 2008-04-07 06:18:28.400 098 18242.08 75.89 52510.36 88888.00 2008-04-07 06:18:28.900 098 18242.09 75.83 52510.41 88888.00 2008-04-07 06:18:29.400 098 18242.03 75.78 52510.49 88888.00 2008-04-07 06:18:29.900 098 18242.01 75.78 52510.46 88888.00 2008-04-07 06:18:30.400 098 18242.08 75.83 52510.59 88888.00 2008-04-07 06:18:30.900 098 18242.12 75.82 52510.62 88888.00 2008-04-07 06:18:31.400 098 18242.09 75.81 52510.48 88888.00 2008-04-07 06:18:31.900 098 18242.02 75.81 52510.50 88888.00 2008-04-07 06:18:32.400 098 18241.92 75.86 52510.62 88888.00 2008-04-07 06:18:32.900 098 18241.94 75.86 52510.75 88888.00 2008-04-07 06:18:33.400 098 18241.97 75.90 52510.79 88888.00 2008-04-07 06:18:33.900 098 18242.01 75.96 52510.72 88888.00 2008-04-07 06:18:34.400 098 18242.10 75.99 52510.65 88888.00 2008-04-07 06:18:34.900 098 18242.08 75.98 52510.67 88888.00 2008-04-07 06:18:35.400 098 18242.10 75.98 52510.68 88888.00 2008-04-07 06:18:35.900 098 18242.04 76.03 52510.60 88888.00 2008-04-07 06:18:36.400 098 18242.08 75.98 52510.55 88888.00 2008-04-07 06:18:36.900 098 18242.09 75.94 52510.67 88888.00 2008-04-07 06:18:37.400 098 18242.22 75.79 52510.72 88888.00 2008-04-07 06:18:37.900 098 18242.08 75.84 52510.67 88888.00 2008-04-07 06:18:38.400 098 18241.90 75.85 52510.67 88888.00 2008-04-07 06:18:38.900 098 18241.94 75.81 52510.69 88888.00 2008-04-07 06:18:39.400 098 18242.10 75.80 52510.62 88888.00 2008-04-07 06:18:39.900 098 18242.10 75.87 52510.60 88888.00 2008-04-07 06:18:40.400 098 18241.93 75.85 52510.73 88888.00 2008-04-07 06:18:40.900 098 18241.93 75.85 52510.76 88888.00 2008-04-07 06:18:41.400 098 18241.92 75.95 52510.72 88888.00 2008-04-07 06:18:41.900 098 18241.92 76.02 52510.71 88888.00 2008-04-07 06:18:42.400 098 18241.99 76.09 52510.70 88888.00 2008-04-07 06:18:42.900 098 18241.97 76.03 52510.75 88888.00 2008-04-07 06:18:43.400 098 18242.00 76.00 52510.83 88888.00 2008-04-07 06:18:43.900 098 18242.03 76.00 52510.90 88888.00 2008-04-07 06:18:44.400 098 18242.10 75.95 52510.91 88888.00 2008-04-07 06:18:44.900 098 18241.90 76.15 52510.91 88888.00 2008-04-07 06:18:45.400 098 18241.88 76.25 52510.94 88888.00 2008-04-07 06:18:45.900 098 18241.86 76.32 52510.87 88888.00 2008-04-07 06:18:46.400 098 18241.74 76.35 52510.93 88888.00 2008-04-07 06:18:46.900 098 18241.83 76.36 52510.96 88888.00 2008-04-07 06:18:47.400 098 18241.80 76.38 52510.96 88888.00 2008-04-07 06:18:47.900 098 18241.86 76.36 52510.88 88888.00 2008-04-07 06:18:48.400 098 18241.75 76.40 52510.80 88888.00 2008-04-07 06:18:48.900 098 18241.64 76.40 52510.91 88888.00 2008-04-07 06:18:49.400 098 18241.56 76.31 52511.12 88888.00 2008-04-07 06:18:49.900 098 18241.72 76.33 52511.20 88888.00 2008-04-07 06:18:50.400 098 18241.79 76.31 52511.20 88888.00 2008-04-07 06:18:50.900 098 18241.89 76.26 52511.12 88888.00 2008-04-07 06:18:51.400 098 18241.79 76.31 52511.18 88888.00 2008-04-07 06:18:51.900 098 18241.79 76.35 52511.15 88888.00 2008-04-07 06:18:52.400 098 18241.83 76.38 52511.15 88888.00 2008-04-07 06:18:52.900 098 18241.82 76.42 52511.16 88888.00 2008-04-07 06:18:53.400 098 18241.80 76.39 52511.25 88888.00 2008-04-07 06:18:53.900 098 18241.77 76.37 52511.14 88888.00 2008-04-07 06:18:54.400 098 18241.76 76.32 52511.07 88888.00 2008-04-07 06:18:54.900 098 18241.64 76.26 52511.16 88888.00 2008-04-07 06:18:55.400 098 18241.68 76.30 52511.18 88888.00 2008-04-07 06:18:55.900 098 18241.72 76.21 52511.13 88888.00 2008-04-07 06:18:56.400 098 18241.74 76.17 52511.13 88888.00 2008-04-07 06:18:56.900 098 18241.76 76.20 52511.02 88888.00 2008-04-07 06:18:57.400 098 18241.92 76.19 52511.05 88888.00 2008-04-07 06:18:57.900 098 18241.96 76.14 52511.03 88888.00 2008-04-07 06:18:58.400 098 18241.89 76.16 52511.02 88888.00 2008-04-07 06:18:58.900 098 18241.87 76.23 52511.04 88888.00 2008-04-07 06:18:59.400 098 18241.87 76.24 52510.96 88888.00 2008-04-07 06:18:59.900 098 18242.01 76.24 52510.94 88888.00 2008-04-07 06:19:00.400 098 18242.14 76.22 52511.14 88888.00 2008-04-07 06:19:00.900 098 18242.29 76.33 52511.08 88888.00 2008-04-07 06:19:01.400 098 18242.19 76.38 52510.92 88888.00 2008-04-07 06:19:01.900 098 18242.16 76.34 52510.85 88888.00 2008-04-07 06:19:02.400 098 18242.26 76.33 52510.88 88888.00 2008-04-07 06:19:02.900 098 18242.25 76.30 52510.96 88888.00 2008-04-07 06:19:03.400 098 18242.25 76.22 52511.11 88888.00 2008-04-07 06:19:03.900 098 18242.16 76.19 52511.16 88888.00 2008-04-07 06:19:04.400 098 18242.12 76.23 52511.27 88888.00 2008-04-07 06:19:04.900 098 18242.26 76.25 52511.28 88888.00 2008-04-07 06:19:05.400 098 18242.19 76.23 52511.27 88888.00 2008-04-07 06:19:05.900 098 18242.18 76.20 52511.23 88888.00 2008-04-07 06:19:06.400 098 18242.09 76.13 52511.27 88888.00 2008-04-07 06:19:06.900 098 18242.03 76.12 52511.41 88888.00 2008-04-07 06:19:07.400 098 18242.01 76.18 52511.43 88888.00 2008-04-07 06:19:07.900 098 18241.99 76.14 52511.45 88888.00 2008-04-07 06:19:08.400 098 18242.11 76.12 52511.46 88888.00 2008-04-07 06:19:08.900 098 18242.12 76.24 52511.41 88888.00 2008-04-07 06:19:09.400 098 18242.15 76.33 52511.48 88888.00 2008-04-07 06:19:09.900 098 18242.19 76.31 52511.36 88888.00 2008-04-07 06:19:10.400 098 18242.13 76.34 52511.37 88888.00 2008-04-07 06:19:10.900 098 18242.00 76.26 52511.53 88888.00 2008-04-07 06:19:11.400 098 18242.02 76.34 52511.49 88888.00 2008-04-07 06:19:11.900 098 18242.18 76.23 52511.47 88888.00 2008-04-07 06:19:12.400 098 18242.16 76.25 52511.48 88888.00 2008-04-07 06:19:12.900 098 18242.07 76.22 52511.48 88888.00 2008-04-07 06:19:13.400 098 18242.07 76.26 52511.45 88888.00 2008-04-07 06:19:13.900 098 18242.11 76.26 52511.51 88888.00 2008-04-07 06:19:14.400 098 18242.19 76.35 52511.54 88888.00 2008-04-07 06:19:14.900 098 18242.05 76.36 52511.71 88888.00 2008-04-07 06:19:15.400 098 18241.96 76.39 52511.80 88888.00 2008-04-07 06:19:15.900 098 18241.80 76.38 52511.80 88888.00 2008-04-07 06:19:16.400 098 18241.79 76.42 52511.89 88888.00 2008-04-07 06:19:16.900 098 18241.78 76.43 52511.85 88888.00 2008-04-07 06:19:17.400 098 18241.90 76.53 52511.77 88888.00 2008-04-07 06:19:17.900 098 18241.77 76.48 52511.75 88888.00 2008-04-07 06:19:18.400 098 18241.71 76.43 52511.74 88888.00 2008-04-07 06:19:18.900 098 18241.75 76.46 52511.81 88888.00 2008-04-07 06:19:19.400 098 18241.89 76.43 52511.77 88888.00 2008-04-07 06:19:19.900 098 18241.85 76.42 52511.66 88888.00 2008-04-07 06:19:20.400 098 18241.68 76.39 52511.64 88888.00 2008-04-07 06:19:20.900 098 18241.71 76.34 52511.72 88888.00 2008-04-07 06:19:21.400 098 18241.71 76.34 52511.77 88888.00 2008-04-07 06:19:21.900 098 18241.78 76.38 52511.74 88888.00 2008-04-07 06:19:22.400 098 18241.80 76.41 52511.68 88888.00 2008-04-07 06:19:22.900 098 18241.75 76.41 52511.61 88888.00 2008-04-07 06:19:23.400 098 18241.72 76.39 52511.65 88888.00 2008-04-07 06:19:23.900 098 18241.76 76.23 52511.64 88888.00 2008-04-07 06:19:24.400 098 18241.82 76.06 52511.74 88888.00 2008-04-07 06:19:24.900 098 18241.81 76.28 52511.70 88888.00 2008-04-07 06:19:25.400 098 18241.78 76.31 52511.65 88888.00 2008-04-07 06:19:25.900 098 18241.85 76.35 52511.68 88888.00 2008-04-07 06:19:26.400 098 18241.97 76.36 52511.65 88888.00 2008-04-07 06:19:26.900 098 18241.96 76.33 52511.66 88888.00 2008-04-07 06:19:27.400 098 18241.88 76.30 52511.69 88888.00 2008-04-07 06:19:27.900 098 18241.82 76.29 52511.70 88888.00 2008-04-07 06:19:28.400 098 18241.81 76.28 52511.82 88888.00 2008-04-07 06:19:28.900 098 18241.81 76.26 52511.81 88888.00 2008-04-07 06:19:29.400 098 18241.83 76.33 52511.85 88888.00 2008-04-07 06:19:29.900 098 18241.86 76.34 52511.92 88888.00 2008-04-07 06:19:30.400 098 18241.85 76.31 52511.88 88888.00 2008-04-07 06:19:30.900 098 18241.83 76.29 52511.78 88888.00 2008-04-07 06:19:31.400 098 18241.83 76.24 52511.77 88888.00 2008-04-07 06:19:31.900 098 18241.90 76.16 52511.82 88888.00 2008-04-07 06:19:32.400 098 18242.02 76.28 52511.77 88888.00 2008-04-07 06:19:32.900 098 18241.99 76.31 52511.89 88888.00 2008-04-07 06:19:33.400 098 18241.99 76.34 52511.91 88888.00 2008-04-07 06:19:33.900 098 18241.94 76.41 52511.93 88888.00 2008-04-07 06:19:34.400 098 18241.92 76.40 52511.86 88888.00 2008-04-07 06:19:34.900 098 18241.87 76.42 52511.92 88888.00 2008-04-07 06:19:35.400 098 18241.90 76.46 52511.78 88888.00 2008-04-07 06:19:35.900 098 18241.92 76.28 52511.89 88888.00 2008-04-07 06:19:36.400 098 18241.99 76.13 52511.96 88888.00 2008-04-07 06:19:36.900 098 18241.86 76.23 52511.87 88888.00 2008-04-07 06:19:37.400 098 18241.91 76.30 52511.84 88888.00 2008-04-07 06:19:37.900 098 18242.00 76.26 52511.89 88888.00 2008-04-07 06:19:38.400 098 18242.00 76.22 52511.99 88888.00 2008-04-07 06:19:38.900 098 18241.92 76.22 52512.00 88888.00 2008-04-07 06:19:39.400 098 18241.85 76.29 52511.97 88888.00 2008-04-07 06:19:39.900 098 18241.77 76.50 52512.06 88888.00 2008-04-07 06:19:40.400 098 18241.67 76.52 52511.97 88888.00 2008-04-07 06:19:40.900 098 18241.79 76.52 52511.92 88888.00 2008-04-07 06:19:41.400 098 18241.86 76.47 52511.80 88888.00 2008-04-07 06:19:41.900 098 18241.74 76.43 52511.74 88888.00 2008-04-07 06:19:42.400 098 18241.66 76.47 52511.73 88888.00 2008-04-07 06:19:42.900 098 18241.74 76.39 52511.89 88888.00 2008-04-07 06:19:43.400 098 18241.66 76.47 52511.86 88888.00 2008-04-07 06:19:43.900 098 18241.58 76.55 52511.86 88888.00 2008-04-07 06:19:44.400 098 18241.62 76.50 52511.92 88888.00 2008-04-07 06:19:44.900 098 18241.57 76.37 52511.94 88888.00 2008-04-07 06:19:45.400 098 18241.53 76.33 52511.97 88888.00 2008-04-07 06:19:45.900 098 18241.53 76.31 52511.98 88888.00 2008-04-07 06:19:46.400 098 18241.60 76.37 52512.00 88888.00 2008-04-07 06:19:46.900 098 18241.68 76.34 52511.95 88888.00 2008-04-07 06:19:47.400 098 18241.75 76.24 52511.93 88888.00 2008-04-07 06:19:47.900 098 18241.72 76.30 52511.92 88888.00 2008-04-07 06:19:48.400 098 18241.83 76.42 52511.83 88888.00 2008-04-07 06:19:48.900 098 18241.71 76.39 52511.91 88888.00 2008-04-07 06:19:49.400 098 18241.72 76.39 52511.93 88888.00 2008-04-07 06:19:49.900 098 18241.69 76.39 52511.85 88888.00 2008-04-07 06:19:50.400 098 18241.69 76.30 52511.82 88888.00 2008-04-07 06:19:50.900 098 18241.65 76.31 52511.76 88888.00 2008-04-07 06:19:51.400 098 18241.69 76.35 52511.85 88888.00 2008-04-07 06:19:51.900 098 18241.71 76.31 52511.93 88888.00 2008-04-07 06:19:52.400 098 18241.67 76.31 52512.00 88888.00 2008-04-07 06:19:52.900 098 18241.70 76.29 52511.89 88888.00 2008-04-07 06:19:53.400 098 18241.65 76.36 52511.96 88888.00 2008-04-07 06:19:53.900 098 18241.56 76.39 52511.96 88888.00 2008-04-07 06:19:54.400 098 18241.49 76.40 52511.88 88888.00 2008-04-07 06:19:54.900 098 18241.45 76.41 52511.81 88888.00 2008-04-07 06:19:55.400 098 18241.47 76.31 52511.77 88888.00 2008-04-07 06:19:55.900 098 18241.46 76.36 52511.88 88888.00 2008-04-07 06:19:56.400 098 18241.42 76.31 52511.85 88888.00 2008-04-07 06:19:56.900 098 18241.48 76.30 52511.81 88888.00 2008-04-07 06:19:57.400 098 18241.48 76.46 52511.86 88888.00 2008-04-07 06:19:57.900 098 18241.40 76.50 52511.81 88888.00 2008-04-07 06:19:58.400 098 18241.38 76.54 52511.89 88888.00 2008-04-07 06:19:58.900 098 18241.28 76.55 52511.95 88888.00 2008-04-07 06:19:59.400 098 18241.28 76.48 52512.04 88888.00 2008-04-07 06:19:59.900 098 18241.37 76.41 52512.16 88888.00 2008-04-07 06:20:00.400 098 18241.42 76.41 52512.04 88888.00 2008-04-07 06:20:00.900 098 18241.38 76.44 52511.98 88888.00 2008-04-07 06:20:01.400 098 18241.26 76.42 52512.05 88888.00 2008-04-07 06:20:01.900 098 18241.35 76.38 52512.00 88888.00 2008-04-07 06:20:02.400 098 18241.45 76.36 52512.06 88888.00 2008-04-07 06:20:02.900 098 18241.46 76.40 52512.08 88888.00 2008-04-07 06:20:03.400 098 18241.49 76.47 52512.09 88888.00 2008-04-07 06:20:03.900 098 18241.60 76.47 52512.09 88888.00 2008-04-07 06:20:04.400 098 18241.55 76.28 52512.13 88888.00 2008-04-07 06:20:04.900 098 18241.47 76.17 52512.11 88888.00 2008-04-07 06:20:05.400 098 18241.50 76.35 52512.05 88888.00 2008-04-07 06:20:05.900 098 18241.51 76.44 52511.92 88888.00 2008-04-07 06:20:06.400 098 18241.56 76.41 52512.04 88888.00 2008-04-07 06:20:06.900 098 18241.57 76.26 52512.01 88888.00 2008-04-07 06:20:07.400 098 18241.50 76.22 52512.10 88888.00 2008-04-07 06:20:07.900 098 18241.33 76.40 52512.19 88888.00 2008-04-07 06:20:08.400 098 18241.27 76.45 52512.26 88888.00 2008-04-07 06:20:08.900 098 18241.27 76.50 52512.38 88888.00 2008-04-07 06:20:09.400 098 18241.35 76.50 52512.32 88888.00 2008-04-07 06:20:09.900 098 18241.37 76.54 52512.31 88888.00 2008-04-07 06:20:10.400 098 18241.34 76.57 52512.28 88888.00 2008-04-07 06:20:10.900 098 18241.39 76.52 52512.26 88888.00 2008-04-07 06:20:11.400 098 18241.40 76.47 52512.33 88888.00 2008-04-07 06:20:11.900 098 18241.43 76.57 52512.19 88888.00 2008-04-07 06:20:12.400 098 18241.31 76.69 52512.21 88888.00 2008-04-07 06:20:12.900 098 18241.25 76.69 52512.22 88888.00 2008-04-07 06:20:13.400 098 18241.25 76.59 52512.30 88888.00 2008-04-07 06:20:13.900 098 18241.42 76.53 52512.31 88888.00 2008-04-07 06:20:14.400 098 18241.29 76.50 52512.29 88888.00 2008-04-07 06:20:14.900 098 18241.31 76.54 52512.21 88888.00 2008-04-07 06:20:15.400 098 18241.34 76.48 52512.21 88888.00 2008-04-07 06:20:15.900 098 18241.36 76.37 52512.21 88888.00 2008-04-07 06:20:16.400 098 18241.32 76.53 52512.27 88888.00 2008-04-07 06:20:16.900 098 18241.33 76.62 52512.24 88888.00 2008-04-07 06:20:17.400 098 18241.46 76.52 52512.27 88888.00 2008-04-07 06:20:17.900 098 18241.40 76.54 52512.47 88888.00 2008-04-07 06:20:18.400 098 18241.43 76.63 52512.61 88888.00 2008-04-07 06:20:18.900 098 18241.47 76.54 52512.57 88888.00 2008-04-07 06:20:19.400 098 18241.44 76.56 52512.62 88888.00 2008-04-07 06:20:19.900 098 18241.28 76.64 52512.46 88888.00 2008-04-07 06:20:20.400 098 18241.48 76.72 52512.51 88888.00 2008-04-07 06:20:20.900 098 18241.39 76.73 52512.39 88888.00 2008-04-07 06:20:21.400 098 18241.31 76.72 52512.27 88888.00 2008-04-07 06:20:21.900 098 18241.25 76.73 52512.24 88888.00 2008-04-07 06:20:22.400 098 18241.27 76.75 52512.24 88888.00 2008-04-07 06:20:22.900 098 18241.24 76.77 52512.24 88888.00 2008-04-07 06:20:23.400 098 18241.16 76.73 52512.26 88888.00 2008-04-07 06:20:23.900 098 18241.17 76.73 52512.26 88888.00 2008-04-07 06:20:24.400 098 18241.16 76.66 52512.26 88888.00 2008-04-07 06:20:24.900 098 18241.10 76.63 52512.19 88888.00 2008-04-07 06:20:25.400 098 18241.11 76.61 52512.15 88888.00 2008-04-07 06:20:25.900 098 18241.26 76.64 52512.07 88888.00 2008-04-07 06:20:26.400 098 18241.21 76.69 52512.05 88888.00 2008-04-07 06:20:26.900 098 18241.20 76.72 52512.03 88888.00 2008-04-07 06:20:27.400 098 18241.13 76.63 52512.10 88888.00 2008-04-07 06:20:27.900 098 18241.18 76.52 52512.12 88888.00 2008-04-07 06:20:28.400 098 18241.16 76.44 52512.07 88888.00 2008-04-07 06:20:28.900 098 18241.15 76.42 52512.08 88888.00 2008-04-07 06:20:29.400 098 18241.14 76.39 52512.05 88888.00 2008-04-07 06:20:29.900 098 18241.14 76.32 52512.17 88888.00 2008-04-07 06:20:30.400 098 18241.14 76.32 52512.16 88888.00 2008-04-07 06:20:30.900 098 18241.28 76.51 52512.15 88888.00 2008-04-07 06:20:31.400 098 18241.36 76.57 52512.00 88888.00 2008-04-07 06:20:31.900 098 18241.27 76.61 52512.15 88888.00 2008-04-07 06:20:32.400 098 18241.22 76.61 52512.10 88888.00 2008-04-07 06:20:32.900 098 18241.37 76.52 52511.99 88888.00 2008-04-07 06:20:33.400 098 18241.44 76.49 52512.15 88888.00 2008-04-07 06:20:33.900 098 18241.43 76.62 52512.26 88888.00 2008-04-07 06:20:34.400 098 18241.42 76.58 52512.20 88888.00 2008-04-07 06:20:34.900 098 18241.49 76.50 52512.21 88888.00 2008-04-07 06:20:35.400 098 18241.50 76.47 52512.23 88888.00 2008-04-07 06:20:35.900 098 18241.44 76.46 52512.21 88888.00 2008-04-07 06:20:36.400 098 18241.47 76.47 52512.31 88888.00 2008-04-07 06:20:36.900 098 18241.45 76.52 52512.32 88888.00 2008-04-07 06:20:37.400 098 18241.46 76.53 52512.23 88888.00 2008-04-07 06:20:37.900 098 18241.46 76.55 52512.26 88888.00 2008-04-07 06:20:38.400 098 18241.46 76.47 52512.24 88888.00 2008-04-07 06:20:38.900 098 18241.51 76.51 52512.16 88888.00 2008-04-07 06:20:39.400 098 18241.50 76.50 52512.24 88888.00 2008-04-07 06:20:39.900 098 18241.47 76.53 52512.33 88888.00 2008-04-07 06:20:40.400 098 18241.36 76.53 52512.30 88888.00 2008-04-07 06:20:40.900 098 18241.33 76.51 52512.24 88888.00 2008-04-07 06:20:41.400 098 18241.33 76.46 52512.29 88888.00 2008-04-07 06:20:41.900 098 18241.31 76.47 52512.31 88888.00 2008-04-07 06:20:42.400 098 18241.43 76.53 52512.26 88888.00 2008-04-07 06:20:42.900 098 18241.34 76.55 52512.28 88888.00 2008-04-07 06:20:43.400 098 18241.31 76.53 52512.31 88888.00 2008-04-07 06:20:43.900 098 18241.36 76.55 52512.44 88888.00 2008-04-07 06:20:44.400 098 18241.36 76.56 52512.46 88888.00 2008-04-07 06:20:44.900 098 18241.39 76.62 52512.45 88888.00 2008-04-07 06:20:45.400 098 18241.37 76.62 52512.44 88888.00 2008-04-07 06:20:45.900 098 18241.32 76.65 52512.55 88888.00 2008-04-07 06:20:46.400 098 18241.33 76.71 52512.52 88888.00 2008-04-07 06:20:46.900 098 18241.43 76.71 52512.43 88888.00 2008-04-07 06:20:47.400 098 18241.47 76.64 52512.50 88888.00 2008-04-07 06:20:47.900 098 18241.47 76.68 52512.61 88888.00 2008-04-07 06:20:48.400 098 18241.34 76.72 52512.51 88888.00 2008-04-07 06:20:48.900 098 18241.24 76.76 52512.40 88888.00 2008-04-07 06:20:49.400 098 18241.23 76.72 52512.38 88888.00 2008-04-07 06:20:49.900 098 18241.28 76.66 52512.44 88888.00 2008-04-07 06:20:50.400 098 18241.27 76.59 52512.34 88888.00 2008-04-07 06:20:50.900 098 18241.36 76.57 52512.43 88888.00 2008-04-07 06:20:51.400 098 18241.33 76.56 52512.43 88888.00 2008-04-07 06:20:51.900 098 18241.26 76.51 52512.33 88888.00 2008-04-07 06:20:52.400 098 18241.28 76.45 52512.24 88888.00 2008-04-07 06:20:52.900 098 18241.36 76.53 52512.21 88888.00 2008-04-07 06:20:53.400 098 18241.34 76.54 52512.42 88888.00 2008-04-07 06:20:53.900 098 18241.42 76.52 52512.54 88888.00 2008-04-07 06:20:54.400 098 18241.47 76.50 52512.50 88888.00 2008-04-07 06:20:54.900 098 18241.34 76.40 52512.54 88888.00 2008-04-07 06:20:55.400 098 18241.33 76.35 52512.58 88888.00 2008-04-07 06:20:55.900 098 18241.47 76.43 52512.51 88888.00 2008-04-07 06:20:56.397 098 18241.47 76.38 52512.44 88888.00 2008-04-07 06:20:56.907 098 18241.55 76.42 52512.45 88888.00 2008-04-07 06:20:57.407 098 18241.56 76.38 52512.43 88888.00 2008-04-07 06:20:57.907 098 18241.48 76.36 52512.42 88888.00 2008-04-07 06:20:58.407 098 18241.56 76.36 52512.49 88888.00 2008-04-07 06:20:58.907 098 18241.54 76.36 52512.57 88888.00 2008-04-07 06:20:59.407 098 18241.38 76.39 52512.46 88888.00 2008-04-07 06:20:59.907 098 18241.46 76.36 52512.38 88888.00 2008-04-07 06:21:00.407 098 18241.48 76.34 52512.41 88888.00 2008-04-07 06:21:00.907 098 18241.42 76.29 52512.46 88888.00 2008-04-07 06:21:01.407 098 18241.44 76.32 52512.49 88888.00 2008-04-07 06:21:01.907 098 18241.53 76.31 52512.41 88888.00 2008-04-07 06:21:02.407 098 18241.49 76.35 52512.56 88888.00 2008-04-07 06:21:02.907 098 18241.48 76.42 52512.62 88888.00 2008-04-07 06:21:03.407 098 18241.50 76.42 52512.63 88888.00 2008-04-07 06:21:03.907 098 18241.45 76.42 52512.49 88888.00 2008-04-07 06:21:04.407 098 18241.46 76.35 52512.42 88888.00 2008-04-07 06:21:04.907 098 18241.46 76.21 52512.50 88888.00 2008-04-07 06:21:05.407 098 18241.44 76.12 52512.52 88888.00 2008-04-07 06:21:05.907 098 18241.46 76.31 52512.51 88888.00 2008-04-07 06:21:06.407 098 18241.47 76.40 52512.52 88888.00 2008-04-07 06:21:06.907 098 18241.42 76.47 52512.51 88888.00 2008-04-07 06:21:07.407 098 18241.44 76.48 52512.51 88888.00 2008-04-07 06:21:07.907 098 18241.33 76.33 52512.51 88888.00 2008-04-07 06:21:08.407 098 18241.25 76.37 52512.64 88888.00 2008-04-07 06:21:08.907 098 18241.13 76.49 52512.74 88888.00 2008-04-07 06:21:09.407 098 18241.14 76.51 52512.86 88888.00 2008-04-07 06:21:09.907 098 18241.20 76.55 52512.90 88888.00 2008-04-07 06:21:10.407 098 18241.09 76.63 52512.88 88888.00 2008-04-07 06:21:10.907 098 18241.15 76.58 52512.88 88888.00 2008-04-07 06:21:11.407 098 18241.25 76.46 52512.96 88888.00 2008-04-07 06:21:11.907 098 18241.07 76.38 52512.91 88888.00 2008-04-07 06:21:12.407 098 18241.17 76.40 52512.99 88888.00 2008-04-07 06:21:12.907 098 18241.21 76.48 52513.04 88888.00 2008-04-07 06:21:13.407 098 18241.18 76.51 52513.04 88888.00 2008-04-07 06:21:13.907 098 18241.16 76.48 52513.03 88888.00 2008-04-07 06:21:14.407 098 18241.14 76.58 52513.07 88888.00 2008-04-07 06:21:14.907 098 18241.17 76.62 52512.94 88888.00 2008-04-07 06:21:15.407 098 18241.23 76.56 52512.97 88888.00 2008-04-07 06:21:15.907 098 18241.13 76.61 52512.90 88888.00 2008-04-07 06:21:16.407 098 18241.04 76.69 52512.89 88888.00 2008-04-07 06:21:16.907 098 18241.14 76.63 52512.68 88888.00 2008-04-07 06:21:17.407 098 18241.23 76.69 52512.76 88888.00 2008-04-07 06:21:17.907 098 18241.15 76.64 52512.79 88888.00 2008-04-07 06:21:18.407 098 18241.12 76.54 52512.80 88888.00 2008-04-07 06:21:18.907 098 18241.17 76.52 52512.81 88888.00 2008-04-07 06:21:19.407 098 18241.11 76.52 52512.88 88888.00 2008-04-07 06:21:19.907 098 18241.16 76.64 52512.81 88888.00 2008-04-07 06:21:20.407 098 18241.21 76.61 52512.63 88888.00 2008-04-07 06:21:20.907 098 18241.15 76.55 52512.56 88888.00 2008-04-07 06:21:21.407 098 18241.23 76.55 52512.45 88888.00 2008-04-07 06:21:21.907 098 18241.21 76.55 52512.52 88888.00 2008-04-07 06:21:22.407 098 18241.12 76.47 52512.61 88888.00 2008-04-07 06:21:22.907 098 18241.21 76.48 52512.65 88888.00 2008-04-07 06:21:23.407 098 18241.28 76.46 52512.64 88888.00 2008-04-07 06:21:23.907 098 18241.27 76.47 52512.70 88888.00 2008-04-07 06:21:24.407 098 18241.17 76.36 52512.74 88888.00 2008-04-07 06:21:24.907 098 18241.20 76.41 52512.81 88888.00 2008-04-07 06:21:25.407 098 18241.21 76.46 52512.89 88888.00 2008-04-07 06:21:25.907 098 18241.20 76.44 52512.92 88888.00 2008-04-07 06:21:26.407 098 18241.13 76.20 52513.01 88888.00 2008-04-07 06:21:26.907 098 18241.14 76.10 52512.98 88888.00 2008-04-07 06:21:27.407 098 18241.06 76.11 52512.89 88888.00 2008-04-07 06:21:27.907 098 18241.04 76.29 52512.76 88888.00 2008-04-07 06:21:28.407 098 18241.11 76.46 52512.66 88888.00 2008-04-07 06:21:28.907 098 18241.14 76.38 52512.77 88888.00 2008-04-07 06:21:29.407 098 18241.07 76.36 52512.88 88888.00 2008-04-07 06:21:29.907 098 18241.20 76.36 52512.97 88888.00 2008-04-07 06:21:30.407 098 18241.11 76.41 52512.82 88888.00 2008-04-07 06:21:30.907 098 18241.06 76.33 52512.86 88888.00 2008-04-07 06:21:31.407 098 18241.05 76.15 52512.82 88888.00 2008-04-07 06:21:31.907 098 18241.04 76.35 52512.73 88888.00 2008-04-07 06:21:32.407 098 18240.98 76.40 52512.62 88888.00 2008-04-07 06:21:32.907 098 18241.02 76.38 52512.65 88888.00 2008-04-07 06:21:33.407 098 18241.03 76.40 52512.62 88888.00 2008-04-07 06:21:33.907 098 18241.03 76.46 52512.66 88888.00 2008-04-07 06:21:34.407 098 18241.01 76.51 52512.77 88888.00 2008-04-07 06:21:34.907 098 18240.75 76.51 52512.79 88888.00 2008-04-07 06:21:35.407 098 18240.66 76.49 52512.65 88888.00 2008-04-07 06:21:35.907 098 18240.79 76.55 52512.62 88888.00 2008-04-07 06:21:36.407 098 18240.84 76.56 52512.52 88888.00 2008-04-07 06:21:36.907 098 18240.82 76.53 52512.67 88888.00 2008-04-07 06:21:37.407 098 18240.86 76.47 52512.69 88888.00 2008-04-07 06:21:37.907 098 18240.86 76.55 52512.73 88888.00 2008-04-07 06:21:38.407 098 18240.90 76.63 52512.73 88888.00 2008-04-07 06:21:38.907 098 18240.92 76.62 52512.70 88888.00 2008-04-07 06:21:39.407 098 18240.86 76.55 52512.77 88888.00 2008-04-07 06:21:39.907 098 18240.86 76.59 52512.67 88888.00 2008-04-07 06:21:40.407 098 18240.72 76.64 52512.54 88888.00 2008-04-07 06:21:40.907 098 18240.69 76.52 52512.54 88888.00 2008-04-07 06:21:41.407 098 18240.70 76.37 52512.65 88888.00 2008-04-07 06:21:41.907 098 18240.61 76.47 52512.65 88888.00 2008-04-07 06:21:42.407 098 18240.61 76.50 52512.69 88888.00 2008-04-07 06:21:42.907 098 18240.60 76.50 52512.76 88888.00 2008-04-07 06:21:43.407 098 18240.57 76.47 52512.78 88888.00 2008-04-07 06:21:43.907 098 18240.51 76.45 52512.75 88888.00 2008-04-07 06:21:44.407 098 18240.57 76.44 52512.68 88888.00 2008-04-07 06:21:44.907 098 18240.70 76.52 52512.58 88888.00 2008-04-07 06:21:45.407 098 18240.71 76.55 52512.54 88888.00 2008-04-07 06:21:45.907 098 18240.75 76.54 52512.34 88888.00 2008-04-07 06:21:46.407 098 18240.75 76.53 52512.43 88888.00 2008-04-07 06:21:46.907 098 18240.78 76.49 52512.67 88888.00 2008-04-07 06:21:47.407 098 18240.88 76.25 52512.64 88888.00 2008-04-07 06:21:47.907 098 18240.85 76.32 52512.59 88888.00 2008-04-07 06:21:48.407 098 18240.84 76.45 52512.64 88888.00 2008-04-07 06:21:48.907 098 18240.80 76.49 52512.81 88888.00 2008-04-07 06:21:49.407 098 18240.67 76.43 52512.84 88888.00 2008-04-07 06:21:49.907 098 18240.70 76.40 52512.81 88888.00 2008-04-07 06:21:50.407 098 18240.73 76.40 52512.75 88888.00 2008-04-07 06:21:50.907 098 18240.75 76.41 52512.75 88888.00 2008-04-07 06:21:51.407 098 18240.66 76.40 52512.80 88888.00 2008-04-07 06:21:51.907 098 18240.63 76.34 52512.87 88888.00 2008-04-07 06:21:52.407 098 18240.73 76.34 52512.84 88888.00 2008-04-07 06:21:52.907 098 18240.69 76.40 52512.81 88888.00 2008-04-07 06:21:53.407 098 18240.71 76.42 52512.73 88888.00 2008-04-07 06:21:53.907 098 18240.77 76.47 52512.70 88888.00 2008-04-07 06:21:54.407 098 18240.71 76.46 52512.76 88888.00 2008-04-07 06:21:54.907 098 18240.59 76.41 52512.88 88888.00 2008-04-07 06:21:55.407 098 18240.66 76.44 52512.90 88888.00 2008-04-07 06:21:55.907 098 18240.68 76.54 52512.99 88888.00 2008-04-07 06:21:56.407 098 18240.64 76.69 52512.97 88888.00 2008-04-07 06:21:56.907 098 18240.58 76.68 52512.94 88888.00 2008-04-07 06:21:57.407 098 18240.50 76.66 52512.89 88888.00 2008-04-07 06:21:57.907 098 18240.51 76.67 52512.86 88888.00 2008-04-07 06:21:58.407 098 18240.56 76.66 52512.84 88888.00 2008-04-07 06:21:58.907 098 18240.58 76.65 52512.71 88888.00 2008-04-07 06:21:59.407 098 18240.58 76.61 52512.55 88888.00 2008-04-07 06:21:59.907 098 18240.47 76.68 52512.75 88888.00 2008-04-07 06:22:00.407 098 18240.49 76.78 52512.87 88888.00 2008-04-07 06:22:00.907 098 18240.57 76.80 52512.78 88888.00 2008-04-07 06:22:01.407 098 18240.62 76.75 52512.75 88888.00 2008-04-07 06:22:01.907 098 18240.63 76.77 52512.87 88888.00 2008-04-07 06:22:02.407 098 18240.62 76.79 52512.79 88888.00 2008-04-07 06:22:02.907 098 18240.58 76.83 52512.76 88888.00 2008-04-07 06:22:03.407 098 18240.58 76.80 52512.64 88888.00 2008-04-07 06:22:03.907 098 18240.49 76.82 52512.80 88888.00 2008-04-07 06:22:04.407 098 18240.55 76.86 52512.77 88888.00 2008-04-07 06:22:04.907 098 18240.52 76.84 52512.70 88888.00 2008-04-07 06:22:05.407 098 18240.58 76.90 52512.71 88888.00 2008-04-07 06:22:05.907 098 18240.53 76.95 52512.78 88888.00 2008-04-07 06:22:06.407 098 18240.46 76.99 52512.68 88888.00 2008-04-07 06:22:06.907 098 18240.48 76.92 52512.59 88888.00 2008-04-07 06:22:07.407 098 18240.51 76.88 52512.62 88888.00 2008-04-07 06:22:07.907 098 18240.53 76.84 52512.62 88888.00 2008-04-07 06:22:08.407 098 18240.51 76.83 52512.67 88888.00 2008-04-07 06:22:08.907 098 18240.47 76.85 52512.66 88888.00 2008-04-07 06:22:09.407 098 18240.40 76.86 52512.66 88888.00 2008-04-07 06:22:09.907 098 18240.35 76.76 52512.68 88888.00 2008-04-07 06:22:10.407 098 18240.41 76.75 52512.85 88888.00 2008-04-07 06:22:10.907 098 18240.41 76.78 52512.88 88888.00 2008-04-07 06:22:11.407 098 18240.37 76.74 52512.76 88888.00 2008-04-07 06:22:11.907 098 18240.41 76.55 52512.80 88888.00 2008-04-07 06:22:12.407 098 18240.38 76.52 52512.88 88888.00 2008-04-07 06:22:12.907 098 18240.37 76.77 52512.90 88888.00 2008-04-07 06:22:13.407 098 18240.52 76.86 52512.88 88888.00 2008-04-07 06:22:13.907 098 18240.40 76.81 52512.76 88888.00 2008-04-07 06:22:14.407 098 18240.40 76.77 52512.69 88888.00 2008-04-07 06:22:14.907 098 18240.31 76.71 52512.80 88888.00 2008-04-07 06:22:15.407 098 18240.33 76.65 52512.87 88888.00 2008-04-07 06:22:15.907 098 18240.22 76.59 52512.76 88888.00 2008-04-07 06:22:16.407 098 18240.28 76.56 52512.74 88888.00 2008-04-07 06:22:16.907 098 18240.31 76.51 52512.68 88888.00 2008-04-07 06:22:17.407 098 18240.27 76.54 52512.77 88888.00 2008-04-07 06:22:17.907 098 18240.23 76.65 52512.97 88888.00 2008-04-07 06:22:18.407 098 18240.23 76.58 52512.93 88888.00 2008-04-07 06:22:18.907 098 18240.17 76.64 52512.80 88888.00 2008-04-07 06:22:19.407 098 18240.06 76.70 52512.75 88888.00 2008-04-07 06:22:19.907 098 18240.25 76.69 52512.76 88888.00 2008-04-07 06:22:20.407 098 18240.46 76.71 52512.73 88888.00 2008-04-07 06:22:20.907 098 18240.36 76.68 52512.69 88888.00 2008-04-07 06:22:21.407 098 18240.26 76.63 52512.63 88888.00 2008-04-07 06:22:21.907 098 18240.14 76.55 52512.62 88888.00 2008-04-07 06:22:22.407 098 18240.20 76.59 52512.66 88888.00 2008-04-07 06:22:22.907 098 18240.23 76.59 52512.68 88888.00 2008-04-07 06:22:23.407 098 18240.30 76.64 52512.79 88888.00 2008-04-07 06:22:23.907 098 18240.20 76.64 52512.84 88888.00 2008-04-07 06:22:24.407 098 18240.26 76.66 52512.89 88888.00 2008-04-07 06:22:24.907 098 18240.25 76.61 52512.87 88888.00 2008-04-07 06:22:25.407 098 18240.31 76.57 52512.85 88888.00 2008-04-07 06:22:25.907 098 18240.30 76.65 52512.96 88888.00 2008-04-07 06:22:26.407 098 18240.30 76.67 52512.87 88888.00 2008-04-07 06:22:26.907 098 18240.19 76.65 52512.85 88888.00 2008-04-07 06:22:27.407 098 18240.19 76.69 52512.79 88888.00 2008-04-07 06:22:27.907 098 18240.18 76.71 52512.73 88888.00 2008-04-07 06:22:28.407 098 18240.22 76.68 52512.84 88888.00 2008-04-07 06:22:28.907 098 18240.31 76.70 52512.93 88888.00 2008-04-07 06:22:29.407 098 18240.37 76.64 52512.85 88888.00 2008-04-07 06:22:29.907 098 18240.37 76.67 52512.82 88888.00 2008-04-07 06:22:30.407 098 18240.37 76.74 52512.81 88888.00 2008-04-07 06:22:30.907 098 18240.36 76.82 52512.90 88888.00 2008-04-07 06:22:31.407 098 18240.31 76.80 52513.01 88888.00 2008-04-07 06:22:31.907 098 18240.31 76.76 52513.08 88888.00 2008-04-07 06:22:32.407 098 18240.23 76.74 52513.00 88888.00 2008-04-07 06:22:32.907 098 18240.27 76.71 52512.97 88888.00 2008-04-07 06:22:33.407 098 18240.24 76.76 52513.09 88888.00 2008-04-07 06:22:33.907 098 18240.26 76.82 52513.12 88888.00 2008-04-07 06:22:34.407 098 18240.24 76.86 52513.01 88888.00 2008-04-07 06:22:34.907 098 18240.26 76.85 52513.10 88888.00 2008-04-07 06:22:35.407 098 18240.27 76.83 52513.12 88888.00 2008-04-07 06:22:35.907 098 18240.14 76.80 52513.00 88888.00 2008-04-07 06:22:36.407 098 18240.14 76.80 52512.96 88888.00 2008-04-07 06:22:36.907 098 18240.17 76.80 52513.04 88888.00 2008-04-07 06:22:37.407 098 18240.10 76.82 52513.02 88888.00 2008-04-07 06:22:37.907 098 18240.22 76.78 52513.12 88888.00 2008-04-07 06:22:38.407 098 18240.10 76.72 52513.16 88888.00 2008-04-07 06:22:38.907 098 18240.08 76.82 52513.12 88888.00 2008-04-07 06:22:39.407 098 18240.03 76.87 52513.02 88888.00 2008-04-07 06:22:39.907 098 18240.06 76.82 52513.10 88888.00 2008-04-07 06:22:40.407 098 18240.13 76.77 52513.07 88888.00 2008-04-07 06:22:40.907 098 18240.09 76.73 52512.98 88888.00 2008-04-07 06:22:41.407 098 18240.05 76.73 52512.96 88888.00 2008-04-07 06:22:41.907 098 18240.17 76.76 52512.86 88888.00 2008-04-07 06:22:42.407 098 18240.19 76.87 52512.91 88888.00 2008-04-07 06:22:42.907 098 18240.14 76.81 52513.01 88888.00 2008-04-07 06:22:43.407 098 18240.26 76.80 52513.01 88888.00 2008-04-07 06:22:43.907 098 18240.25 76.84 52512.96 88888.00 2008-04-07 06:22:44.407 098 18240.22 76.88 52512.88 88888.00 2008-04-07 06:22:44.907 098 18240.24 76.85 52512.84 88888.00 2008-04-07 06:22:45.407 098 18240.29 76.88 52512.89 88888.00 2008-04-07 06:22:45.907 098 18240.25 76.87 52512.89 88888.00 2008-04-07 06:22:46.407 098 18240.13 76.92 52512.94 88888.00 2008-04-07 06:22:46.907 098 18240.12 76.88 52513.04 88888.00 2008-04-07 06:22:47.407 098 18240.14 76.84 52513.05 88888.00 2008-04-07 06:22:47.907 098 18240.05 76.79 52513.08 88888.00 2008-04-07 06:22:48.407 098 18240.03 76.77 52513.13 88888.00 2008-04-07 06:22:48.907 098 18239.99 76.86 52513.05 88888.00 2008-04-07 06:22:49.407 098 18239.90 76.82 52513.16 88888.00 2008-04-07 06:22:49.907 098 18239.96 76.80 52513.16 88888.00 2008-04-07 06:22:50.407 098 18240.02 76.78 52513.13 88888.00 2008-04-07 06:22:50.907 098 18239.92 76.80 52513.17 88888.00 2008-04-07 06:22:51.407 098 18239.90 76.80 52513.08 88888.00 2008-04-07 06:22:51.907 098 18239.94 76.83 52513.11 88888.00 2008-04-07 06:22:52.407 098 18239.91 76.87 52513.15 88888.00 2008-04-07 06:22:52.907 098 18239.98 76.91 52513.12 88888.00 2008-04-07 06:22:53.407 098 18239.82 76.91 52513.16 88888.00 2008-04-07 06:22:53.907 098 18239.69 76.91 52513.16 88888.00 2008-04-07 06:22:54.407 098 18239.62 76.97 52513.19 88888.00 2008-04-07 06:22:54.907 098 18239.64 76.96 52513.21 88888.00 2008-04-07 06:22:55.407 098 18239.69 76.88 52513.22 88888.00 2008-04-07 06:22:55.907 098 18239.74 76.88 52513.22 88888.00 2008-04-07 06:22:56.407 098 18239.69 76.90 52513.17 88888.00 2008-04-07 06:22:56.907 098 18239.74 76.86 52513.21 88888.00 2008-04-07 06:22:57.407 098 18239.77 76.89 52513.22 88888.00 2008-04-07 06:22:57.907 098 18239.72 76.90 52513.17 88888.00 2008-04-07 06:22:58.407 098 18239.69 76.97 52513.21 88888.00 2008-04-07 06:22:58.907 098 18239.64 76.97 52513.22 88888.00 2008-04-07 06:22:59.407 098 18239.63 77.03 52513.17 88888.00 2008-04-07 06:22:59.907 098 18239.55 77.08 52513.03 88888.00 2008-04-07 06:23:00.407 098 18239.55 77.09 52512.94 88888.00 2008-04-07 06:23:00.907 098 18239.60 77.13 52513.02 88888.00 2008-04-07 06:23:01.407 098 18239.71 77.06 52513.03 88888.00 2008-04-07 06:23:01.907 098 18239.75 77.05 52513.01 88888.00 2008-04-07 06:23:02.407 098 18239.55 77.05 52513.03 88888.00 2008-04-07 06:23:02.907 098 18239.66 77.00 52512.94 88888.00 2008-04-07 06:23:03.407 098 18239.65 76.95 52513.01 88888.00 2008-04-07 06:23:03.907 098 18239.69 76.79 52513.05 88888.00 2008-04-07 06:23:04.407 098 18239.73 76.81 52513.02 88888.00 2008-04-07 06:23:04.907 098 18239.77 76.85 52513.10 88888.00 2008-04-07 06:23:05.407 098 18239.66 76.90 52513.00 88888.00 2008-04-07 06:23:05.907 098 18239.59 76.83 52513.11 88888.00 2008-04-07 06:23:06.407 098 18239.59 76.95 52513.27 88888.00 2008-04-07 06:23:06.907 098 18239.58 77.10 52513.25 88888.00 2008-04-07 06:23:07.407 098 18239.61 77.09 52513.16 88888.00 2008-04-07 06:23:07.907 098 18239.68 77.02 52513.28 88888.00 2008-04-07 06:23:08.407 098 18239.80 77.03 52513.26 88888.00 2008-04-07 06:23:08.907 098 18239.81 77.06 52513.27 88888.00 2008-04-07 06:23:09.407 098 18239.77 77.08 52513.28 88888.00 2008-04-07 06:23:09.907 098 18239.77 77.03 52513.35 88888.00 2008-04-07 06:23:10.407 098 18239.77 77.00 52513.33 88888.00 2008-04-07 06:23:10.907 098 18239.74 77.05 52513.35 88888.00 2008-04-07 06:23:11.407 098 18239.95 77.05 52513.38 88888.00 2008-04-07 06:23:11.907 098 18240.10 77.05 52513.43 88888.00 2008-04-07 06:23:12.407 098 18239.93 77.09 52513.40 88888.00 2008-04-07 06:23:12.907 098 18239.97 77.07 52513.33 88888.00 2008-04-07 06:23:13.407 098 18239.95 77.05 52513.27 88888.00 2008-04-07 06:23:13.907 098 18239.85 77.06 52513.28 88888.00 2008-04-07 06:23:14.407 098 18239.85 77.05 52513.28 88888.00 2008-04-07 06:23:14.907 098 18239.84 77.01 52513.39 88888.00 2008-04-07 06:23:15.407 098 18239.93 77.06 52513.44 88888.00 2008-04-07 06:23:15.907 098 18239.98 76.97 52513.27 88888.00 2008-04-07 06:23:16.407 098 18239.95 76.99 52513.21 88888.00 2008-04-07 06:23:16.907 098 18239.96 77.05 52513.27 88888.00 2008-04-07 06:23:17.407 098 18239.93 77.10 52513.31 88888.00 2008-04-07 06:23:17.907 098 18239.77 77.16 52513.39 88888.00 2008-04-07 06:23:18.407 098 18239.86 77.05 52513.39 88888.00 2008-04-07 06:23:18.907 098 18239.87 77.06 52513.39 88888.00 2008-04-07 06:23:19.407 098 18239.96 77.04 52513.36 88888.00 2008-04-07 06:23:19.907 098 18239.97 77.06 52513.33 88888.00 2008-04-07 06:23:20.407 098 18239.94 77.05 52513.27 88888.00 2008-04-07 06:23:20.907 098 18239.94 77.07 52513.23 88888.00 2008-04-07 06:23:21.407 098 18239.95 77.15 52513.21 88888.00 2008-04-07 06:23:21.907 098 18239.91 77.10 52513.33 88888.00 2008-04-07 06:23:22.407 098 18239.87 77.09 52513.34 88888.00 2008-04-07 06:23:22.907 098 18239.85 77.05 52513.34 88888.00 2008-04-07 06:23:23.407 098 18239.81 77.04 52513.27 88888.00 2008-04-07 06:23:23.907 098 18239.69 77.04 52513.31 88888.00 2008-04-07 06:23:24.407 098 18239.66 77.05 52513.38 88888.00 2008-04-07 06:23:24.907 098 18239.61 77.10 52513.37 88888.00 2008-04-07 06:23:25.407 098 18239.54 77.13 52513.47 88888.00 2008-04-07 06:23:25.907 098 18239.49 77.18 52513.47 88888.00 2008-04-07 06:23:26.407 098 18239.52 77.20 52513.38 88888.00 2008-04-07 06:23:26.907 098 18239.59 77.21 52513.48 88888.00 2008-04-07 06:23:27.407 098 18239.72 77.19 52513.49 88888.00 2008-04-07 06:23:27.907 098 18239.62 77.22 52513.47 88888.00 2008-04-07 06:23:28.407 098 18239.68 77.13 52513.42 88888.00 2008-04-07 06:23:28.907 098 18239.61 77.09 52513.40 88888.00 2008-04-07 06:23:29.407 098 18239.61 77.13 52513.36 88888.00 2008-04-07 06:23:29.907 098 18239.70 77.16 52513.35 88888.00 2008-04-07 06:23:30.407 098 18239.71 77.19 52513.23 88888.00 2008-04-07 06:23:30.907 098 18239.62 77.20 52513.19 88888.00 2008-04-07 06:23:31.407 098 18239.62 77.20 52513.10 88888.00 2008-04-07 06:23:31.907 098 18239.63 77.22 52513.20 88888.00 2008-04-07 06:23:32.407 098 18239.72 77.19 52513.28 88888.00 2008-04-07 06:23:32.907 098 18239.68 77.21 52513.23 88888.00 2008-04-07 06:23:33.407 098 18239.70 77.04 52513.20 88888.00 2008-04-07 06:23:33.907 098 18239.75 76.92 52513.14 88888.00 2008-04-07 06:23:34.407 098 18239.72 77.04 52513.23 88888.00 2008-04-07 06:23:34.907 098 18239.57 77.08 52513.19 88888.00 2008-04-07 06:23:35.407 098 18239.60 77.09 52513.24 88888.00 2008-04-07 06:23:35.907 098 18239.71 77.13 52513.21 88888.00 2008-04-07 06:23:36.407 098 18239.71 77.13 52513.29 88888.00 2008-04-07 06:23:36.907 098 18239.59 77.06 52513.36 88888.00 2008-04-07 06:23:37.407 098 18239.43 76.97 52513.47 88888.00 2008-04-07 06:23:37.907 098 18239.44 76.94 52513.48 88888.00 2008-04-07 06:23:38.407 098 18239.39 76.91 52513.48 88888.00 2008-04-07 06:23:38.907 098 18239.47 76.88 52513.49 88888.00 2008-04-07 06:23:39.407 098 18239.40 76.90 52513.46 88888.00 2008-04-07 06:23:39.907 098 18239.43 77.05 52513.42 88888.00 2008-04-07 06:23:40.407 098 18239.40 77.16 52513.46 88888.00 2008-04-07 06:23:40.907 098 18239.33 77.11 52513.45 88888.00 2008-04-07 06:23:41.407 098 18239.43 76.98 52513.45 88888.00 2008-04-07 06:23:41.907 098 18239.37 76.90 52513.37 88888.00 2008-04-07 06:23:42.407 098 18239.29 77.00 52513.42 88888.00 2008-04-07 06:23:42.907 098 18239.30 77.14 52513.44 88888.00 2008-04-07 06:23:43.407 098 18239.25 77.18 52513.39 88888.00 2008-04-07 06:23:43.907 098 18239.18 77.17 52513.44 88888.00 2008-04-07 06:23:44.407 098 18239.17 77.14 52513.42 88888.00 2008-04-07 06:23:44.907 098 18239.19 77.06 52513.36 88888.00 2008-04-07 06:23:45.407 098 18239.18 77.00 52513.54 88888.00 2008-04-07 06:23:45.907 098 18239.32 77.00 52513.55 88888.00 2008-04-07 06:23:46.407 098 18239.37 77.09 52513.52 88888.00 2008-04-07 06:23:46.907 098 18239.31 77.07 52513.63 88888.00 2008-04-07 06:23:47.407 098 18239.19 77.07 52513.78 88888.00 2008-04-07 06:23:47.907 098 18239.25 77.06 52513.62 88888.00 2008-04-07 06:23:48.407 098 18239.22 77.14 52513.50 88888.00 2008-04-07 06:23:48.907 098 18239.29 77.12 52513.56 88888.00 2008-04-07 06:23:49.407 098 18239.27 77.07 52513.65 88888.00 2008-04-07 06:23:49.907 098 18239.21 77.08 52513.61 88888.00 2008-04-07 06:23:50.407 098 18239.20 77.13 52513.51 88888.00 2008-04-07 06:23:50.907 098 18239.18 77.15 52513.50 88888.00 2008-04-07 06:23:51.407 098 18239.20 77.15 52513.39 88888.00 2008-04-07 06:23:51.907 098 18239.15 77.14 52513.47 88888.00 2008-04-07 06:23:52.407 098 18239.25 77.15 52513.42 88888.00 2008-04-07 06:23:52.907 098 18239.30 77.24 52513.49 88888.00 2008-04-07 06:23:53.407 098 18239.30 77.16 52513.55 88888.00 2008-04-07 06:23:53.907 098 18239.31 77.04 52513.52 88888.00 2008-04-07 06:23:54.407 098 18239.22 77.05 52513.47 88888.00 2008-04-07 06:23:54.907 098 18239.04 76.99 52513.47 88888.00 2008-04-07 06:23:55.407 098 18239.00 76.92 52513.54 88888.00 2008-04-07 06:23:55.907 098 18238.93 76.75 52513.60 88888.00 2008-04-07 06:23:56.407 098 18239.16 76.92 52513.57 88888.00 2008-04-07 06:23:56.907 098 18239.10 76.88 52513.44 88888.00 2008-04-07 06:23:57.407 098 18239.15 76.85 52513.45 88888.00 2008-04-07 06:23:57.907 098 18239.17 76.87 52513.36 88888.00 2008-04-07 06:23:58.407 098 18239.17 76.94 52513.38 88888.00 2008-04-07 06:23:58.907 098 18239.15 76.94 52513.47 88888.00 2008-04-07 06:23:59.407 098 18239.08 76.89 52513.62 88888.00 2008-04-07 06:23:59.907 098 18239.16 76.87 52513.60 88888.00 2008-04-07 06:24:00.407 098 18239.03 76.80 52513.57 88888.00 2008-04-07 06:24:00.907 098 18239.09 76.79 52513.74 88888.00 2008-04-07 06:24:01.407 098 18239.08 76.80 52513.71 88888.00 2008-04-07 06:24:01.907 098 18239.03 76.81 52513.55 88888.00 2008-04-07 06:24:02.407 098 18239.03 76.75 52513.45 88888.00 2008-04-07 06:24:02.907 098 18239.12 76.68 52513.43 88888.00 2008-04-07 06:24:03.407 098 18238.95 76.68 52513.50 88888.00 2008-04-07 06:24:03.907 098 18238.86 76.73 52513.67 88888.00 2008-04-07 06:24:04.407 098 18238.96 76.64 52513.69 88888.00 2008-04-07 06:24:04.907 098 18239.00 76.61 52513.62 88888.00 2008-04-07 06:24:05.407 098 18238.94 76.56 52513.62 88888.00 2008-04-07 06:24:05.907 098 18238.96 76.64 52513.66 88888.00 2008-04-07 06:24:06.407 098 18239.01 76.71 52513.79 88888.00 2008-04-07 06:24:06.907 098 18238.79 76.73 52513.80 88888.00 2008-04-07 06:24:07.407 098 18238.73 76.75 52513.70 88888.00 2008-04-07 06:24:07.907 098 18238.67 76.70 52513.80 88888.00 2008-04-07 06:24:08.407 098 18238.86 76.64 52513.89 88888.00 2008-04-07 06:24:08.907 098 18239.03 76.68 52513.81 88888.00 2008-04-07 06:24:09.407 098 18239.14 76.73 52513.78 88888.00 2008-04-07 06:24:09.907 098 18239.17 76.71 52513.82 88888.00 2008-04-07 06:24:10.407 098 18239.23 76.73 52513.83 88888.00 2008-04-07 06:24:10.907 098 18238.99 76.73 52513.70 88888.00 2008-04-07 06:24:11.407 098 18239.04 76.75 52513.70 88888.00 2008-04-07 06:24:11.907 098 18239.04 76.78 52513.82 88888.00 2008-04-07 06:24:12.407 098 18239.01 76.77 52513.84 88888.00 2008-04-07 06:24:12.907 098 18238.99 76.72 52513.83 88888.00 2008-04-07 06:24:13.407 098 18238.85 76.66 52513.80 88888.00 2008-04-07 06:24:13.907 098 18238.81 76.45 52513.90 88888.00 2008-04-07 06:24:14.407 098 18238.93 76.57 52513.87 88888.00 2008-04-07 06:24:14.907 098 18238.97 76.65 52513.83 88888.00 2008-04-07 06:24:15.407 098 18238.96 76.67 52513.85 88888.00 2008-04-07 06:24:15.907 098 18238.86 76.64 52513.89 88888.00 2008-04-07 06:24:16.407 098 18238.86 76.68 52513.77 88888.00 2008-04-07 06:24:16.907 098 18238.77 76.69 52513.70 88888.00 2008-04-07 06:24:17.407 098 18238.92 76.62 52513.77 88888.00 2008-04-07 06:24:17.907 098 18238.98 76.59 52513.80 88888.00 2008-04-07 06:24:18.407 098 18238.97 76.53 52513.80 88888.00 2008-04-07 06:24:18.907 098 18238.99 76.55 52513.77 88888.00 2008-04-07 06:24:19.407 098 18239.12 76.57 52513.84 88888.00 2008-04-07 06:24:19.907 098 18239.10 76.51 52513.87 88888.00 2008-04-07 06:24:20.407 098 18239.11 76.52 52513.86 88888.00 2008-04-07 06:24:20.907 098 18239.21 76.54 52513.86 88888.00 2008-04-07 06:24:21.407 098 18239.08 76.50 52513.85 88888.00 2008-04-07 06:24:21.907 098 18238.98 76.58 52513.82 88888.00 2008-04-07 06:24:22.407 098 18239.07 76.58 52513.81 88888.00 2008-04-07 06:24:22.907 098 18239.01 76.62 52513.80 88888.00 2008-04-07 06:24:23.407 098 18239.06 76.62 52513.82 88888.00 2008-04-07 06:24:23.907 098 18239.19 76.54 52513.79 88888.00 2008-04-07 06:24:24.407 098 18239.28 76.52 52513.73 88888.00 2008-04-07 06:24:24.907 098 18239.22 76.53 52513.77 88888.00 2008-04-07 06:24:25.407 098 18239.17 76.55 52513.72 88888.00 2008-04-07 06:24:25.907 098 18239.04 76.48 52513.78 88888.00 2008-04-07 06:24:26.407 098 18238.92 76.47 52513.74 88888.00 2008-04-07 06:24:26.907 098 18238.98 76.49 52513.81 88888.00 2008-04-07 06:24:27.407 098 18239.05 76.44 52513.78 88888.00 2008-04-07 06:24:27.907 098 18238.95 76.32 52513.84 88888.00 2008-04-07 06:24:28.407 098 18238.97 76.33 52513.81 88888.00 2008-04-07 06:24:28.907 098 18239.00 76.31 52513.82 88888.00 2008-04-07 06:24:29.407 098 18239.04 76.39 52513.83 88888.00 2008-04-07 06:24:29.907 098 18239.17 76.46 52513.83 88888.00 2008-04-07 06:24:30.407 098 18239.27 76.46 52513.89 88888.00 2008-04-07 06:24:30.907 098 18239.19 76.45 52513.95 88888.00 2008-04-07 06:24:31.407 098 18239.07 76.47 52513.95 88888.00 2008-04-07 06:24:31.907 098 18239.06 76.46 52514.03 88888.00 2008-04-07 06:24:32.407 098 18239.04 76.39 52514.08 88888.00 2008-04-07 06:24:32.907 098 18239.11 76.34 52514.10 88888.00 2008-04-07 06:24:33.407 098 18239.12 76.25 52514.10 88888.00 2008-04-07 06:24:33.907 098 18239.16 76.30 52514.07 88888.00 2008-04-07 06:24:34.407 098 18239.26 76.31 52514.01 88888.00 2008-04-07 06:24:34.907 098 18239.40 76.35 52514.08 88888.00 2008-04-07 06:24:35.407 098 18239.34 76.39 52514.19 88888.00 2008-04-07 06:24:35.907 098 18239.21 76.37 52514.25 88888.00 2008-04-07 06:24:36.407 098 18239.26 76.43 52514.16 88888.00 2008-04-07 06:24:36.907 098 18239.29 76.44 52514.17 88888.00 2008-04-07 06:24:37.407 098 18239.33 76.35 52514.27 88888.00 2008-04-07 06:24:37.907 098 18239.18 76.40 52514.28 88888.00 2008-04-07 06:24:38.407 098 18239.23 76.43 52514.09 88888.00 2008-04-07 06:24:38.907 098 18239.14 76.34 52514.01 88888.00 2008-04-07 06:24:39.407 098 18239.09 76.26 52513.89 88888.00 2008-04-07 06:24:39.907 098 18239.09 76.24 52513.79 88888.00 2008-04-07 06:24:40.407 098 18239.09 76.24 52513.84 88888.00 2008-04-07 06:24:40.907 098 18239.07 76.35 52513.91 88888.00 2008-04-07 06:24:41.407 098 18239.00 76.34 52513.96 88888.00 2008-04-07 06:24:41.907 098 18238.81 76.29 52513.94 88888.00 2008-04-07 06:24:42.407 098 18238.86 76.21 52513.90 88888.00 2008-04-07 06:24:42.907 098 18238.98 76.22 52513.94 88888.00 2008-04-07 06:24:43.407 098 18238.94 76.28 52513.96 88888.00 2008-04-07 06:24:43.907 098 18238.96 76.31 52514.01 88888.00 2008-04-07 06:24:44.407 098 18239.03 76.32 52514.09 88888.00 2008-04-07 06:24:44.907 098 18239.00 76.22 52514.08 88888.00 2008-04-07 06:24:45.407 098 18238.98 76.16 52514.04 88888.00 2008-04-07 06:24:45.907 098 18238.96 76.19 52514.15 88888.00 2008-04-07 06:24:46.407 098 18238.87 76.28 52514.32 88888.00 2008-04-07 06:24:46.907 098 18238.93 76.34 52514.31 88888.00 2008-04-07 06:24:47.407 098 18238.94 76.33 52514.33 88888.00 2008-04-07 06:24:47.907 098 18238.97 76.28 52514.43 88888.00 2008-04-07 06:24:48.407 098 18238.99 76.20 52514.37 88888.00 2008-04-07 06:24:48.907 098 18238.94 76.23 52514.35 88888.00 2008-04-07 06:24:49.407 098 18238.92 76.36 52514.38 88888.00 2008-04-07 06:24:49.907 098 18238.96 76.34 52514.43 88888.00 2008-04-07 06:24:50.407 098 18239.06 76.31 52514.39 88888.00 2008-04-07 06:24:50.907 098 18239.00 76.17 52514.44 88888.00 2008-04-07 06:24:51.407 098 18239.05 76.31 52514.42 88888.00 2008-04-07 06:24:51.907 098 18239.03 76.38 52514.39 88888.00 2008-04-07 06:24:52.407 098 18239.03 76.30 52514.39 88888.00 2008-04-07 06:24:52.907 098 18238.92 76.30 52514.42 88888.00 2008-04-07 06:24:53.407 098 18238.83 76.22 52514.50 88888.00 2008-04-07 06:24:53.907 098 18238.95 76.05 52514.39 88888.00 2008-04-07 06:24:54.407 098 18238.99 76.00 52514.49 88888.00 2008-04-07 06:24:54.907 098 18238.97 75.95 52514.53 88888.00 2008-04-07 06:24:55.407 098 18238.88 75.95 52514.49 88888.00 2008-04-07 06:24:55.907 098 18238.88 75.96 52514.51 88888.00 2008-04-07 06:24:56.407 098 18238.96 76.20 52514.58 88888.00 2008-04-07 06:24:56.907 098 18238.98 76.22 52514.65 88888.00 2008-04-07 06:24:57.407 098 18238.97 76.22 52514.65 88888.00 2008-04-07 06:24:57.907 098 18238.97 76.20 52514.66 88888.00 2008-04-07 06:24:58.407 098 18239.00 76.18 52514.72 88888.00 2008-04-07 06:24:58.907 098 18239.10 76.19 52514.68 88888.00 2008-04-07 06:24:59.407 098 18239.06 76.22 52514.70 88888.00 2008-04-07 06:24:59.907 098 18239.12 76.14 52514.89 88888.00 2008-04-07 06:25:00.407 098 18239.07 76.16 52514.91 88888.00 2008-04-07 06:25:00.907 098 18238.94 76.16 52514.65 88888.00 2008-04-07 06:25:01.407 098 18238.92 76.05 52514.47 88888.00 2008-04-07 06:25:01.907 098 18238.89 76.07 52514.58 88888.00 2008-04-07 06:25:02.407 098 18238.84 76.04 52514.60 88888.00 2008-04-07 06:25:02.907 098 18238.85 76.11 52514.51 88888.00 2008-04-07 06:25:03.407 098 18238.77 76.13 52514.60 88888.00 2008-04-07 06:25:03.907 098 18238.89 76.05 52514.56 88888.00 2008-04-07 06:25:04.407 098 18238.86 75.97 52514.43 88888.00 2008-04-07 06:25:04.907 098 18238.95 76.01 52514.47 88888.00 2008-04-07 06:25:05.407 098 18238.88 75.96 52514.49 88888.00 2008-04-07 06:25:05.907 098 18238.88 75.97 52514.59 88888.00 2008-04-07 06:25:06.407 098 18238.89 75.97 52514.77 88888.00 2008-04-07 06:25:06.907 098 18238.98 75.85 52514.72 88888.00 2008-04-07 06:25:07.407 098 18238.99 75.82 52514.71 88888.00 2008-04-07 06:25:07.907 098 18238.97 75.90 52514.78 88888.00 2008-04-07 06:25:08.407 098 18238.94 75.99 52514.81 88888.00 2008-04-07 06:25:08.907 098 18238.92 75.97 52514.72 88888.00 2008-04-07 06:25:09.407 098 18238.90 76.01 52514.73 88888.00 2008-04-07 06:25:09.907 098 18238.96 76.03 52514.79 88888.00 2008-04-07 06:25:10.407 098 18238.92 76.05 52514.91 88888.00 2008-04-07 06:25:10.907 098 18239.01 76.09 52515.06 88888.00 2008-04-07 06:25:11.407 098 18238.93 76.04 52514.85 88888.00 2008-04-07 06:25:11.907 098 18238.87 76.02 52514.74 88888.00 2008-04-07 06:25:12.407 098 18238.94 76.07 52514.84 88888.00 2008-04-07 06:25:12.907 098 18238.86 76.11 52514.97 88888.00 2008-04-07 06:25:13.407 098 18238.98 76.13 52515.06 88888.00 2008-04-07 06:25:13.907 098 18239.01 76.08 52515.12 88888.00 2008-04-07 06:25:14.407 098 18238.89 75.91 52515.07 88888.00 2008-04-07 06:25:14.907 098 18238.68 75.99 52515.07 88888.00 2008-04-07 06:25:15.407 098 18238.63 76.13 52515.09 88888.00 2008-04-07 06:25:15.907 098 18238.73 76.13 52514.97 88888.00 2008-04-07 06:25:16.407 098 18238.87 76.22 52514.98 88888.00 2008-04-07 06:25:16.907 098 18238.95 76.16 52515.11 88888.00 2008-04-07 06:25:17.407 098 18238.99 76.06 52515.09 88888.00 2008-04-07 06:25:17.907 098 18239.01 75.96 52515.12 88888.00 2008-04-07 06:25:18.407 098 18238.99 76.06 52515.00 88888.00 2008-04-07 06:25:18.907 098 18238.96 76.09 52514.88 88888.00 2008-04-07 06:25:19.407 098 18239.05 76.14 52514.93 88888.00 2008-04-07 06:25:19.907 098 18238.97 76.20 52514.87 88888.00 2008-04-07 06:25:20.407 098 18238.90 76.26 52514.75 88888.00 2008-04-07 06:25:20.907 098 18238.95 76.29 52514.93 88888.00 2008-04-07 06:25:21.407 098 18238.90 76.25 52514.98 88888.00 2008-04-07 06:25:21.907 098 18239.05 76.25 52514.94 88888.00 2008-04-07 06:25:22.407 098 18239.18 76.23 52514.87 88888.00 2008-04-07 06:25:22.907 098 18239.10 76.23 52514.91 88888.00 2008-04-07 06:25:23.407 098 18239.11 76.18 52514.95 88888.00 2008-04-07 06:25:23.907 098 18239.28 76.12 52515.02 88888.00 2008-04-07 06:25:24.407 098 18239.20 76.13 52515.17 88888.00 2008-04-07 06:25:24.907 098 18239.17 76.13 52515.05 88888.00 2008-04-07 06:25:25.407 098 18239.21 76.12 52515.07 88888.00 2008-04-07 06:25:25.907 098 18239.17 75.99 52515.07 88888.00 2008-04-07 06:25:26.407 098 18239.10 75.92 52515.12 88888.00 2008-04-07 06:25:26.907 098 18239.15 75.96 52515.16 88888.00 2008-04-07 06:25:27.407 098 18239.19 76.07 52515.09 88888.00 2008-04-07 06:25:27.907 098 18239.28 76.12 52515.09 88888.00 2008-04-07 06:25:28.407 098 18239.26 76.14 52515.17 88888.00 2008-04-07 06:25:28.907 098 18239.21 76.04 52515.22 88888.00 2008-04-07 06:25:29.407 098 18239.22 76.08 52515.25 88888.00 2008-04-07 06:25:29.907 098 18239.33 76.13 52515.34 88888.00 2008-04-07 06:25:30.407 098 18239.47 76.12 52515.43 88888.00 2008-04-07 06:25:30.907 098 18239.38 76.08 52515.41 88888.00 2008-04-07 06:25:31.407 098 18239.25 76.05 52515.31 88888.00 2008-04-07 06:25:31.907 098 18239.09 76.05 52515.37 88888.00 2008-04-07 06:25:32.407 098 18239.12 76.08 52515.34 88888.00 2008-04-07 06:25:32.907 098 18239.11 76.16 52515.24 88888.00 2008-04-07 06:25:33.407 098 18239.17 76.15 52515.23 88888.00 2008-04-07 06:25:33.907 098 18239.14 76.11 52515.22 88888.00 2008-04-07 06:25:34.407 098 18239.15 76.14 52515.23 88888.00 2008-04-07 06:25:34.907 098 18239.16 76.11 52515.29 88888.00 2008-04-07 06:25:35.407 098 18239.15 76.04 52515.24 88888.00 2008-04-07 06:25:35.907 098 18239.09 76.07 52515.20 88888.00 2008-04-07 06:25:36.407 098 18239.17 76.11 52515.16 88888.00 2008-04-07 06:25:36.907 098 18239.22 76.06 52515.26 88888.00 2008-04-07 06:25:37.407 098 18239.17 76.08 52515.34 88888.00 2008-04-07 06:25:37.907 098 18239.04 76.10 52515.30 88888.00 2008-04-07 06:25:38.407 098 18238.92 76.09 52515.30 88888.00 2008-04-07 06:25:38.907 098 18238.90 76.01 52515.37 88888.00 2008-04-07 06:25:39.407 098 18238.82 75.99 52515.45 88888.00 2008-04-07 06:25:39.907 098 18238.84 75.99 52515.40 88888.00 2008-04-07 06:25:40.407 098 18238.96 76.03 52515.34 88888.00 2008-04-07 06:25:40.907 098 18238.89 75.96 52515.39 88888.00 2008-04-07 06:25:41.407 098 18238.83 75.98 52515.40 88888.00 2008-04-07 06:25:41.907 098 18238.88 76.08 52515.41 88888.00 2008-04-07 06:25:42.407 098 18238.89 76.10 52515.37 88888.00 2008-04-07 06:25:42.907 098 18238.95 76.04 52515.31 88888.00 2008-04-07 06:25:43.407 098 18239.04 76.01 52515.49 88888.00 2008-04-07 06:25:43.907 098 18239.01 76.02 52515.42 88888.00 2008-04-07 06:25:44.407 098 18238.97 76.04 52515.45 88888.00 2008-04-07 06:25:44.907 098 18238.85 75.97 52515.46 88888.00 2008-04-07 06:25:45.407 098 18238.87 75.81 52515.48 88888.00 2008-04-07 06:25:45.907 098 18238.76 75.69 52515.51 88888.00 2008-04-07 06:25:46.407 098 18238.88 75.75 52515.57 88888.00 2008-04-07 06:25:46.907 098 18239.05 75.97 52515.63 88888.00 2008-04-07 06:25:47.407 098 18238.90 75.98 52515.64 88888.00 2008-04-07 06:25:47.907 098 18239.00 75.99 52515.61 88888.00 2008-04-07 06:25:48.407 098 18239.01 76.01 52515.53 88888.00 2008-04-07 06:25:48.907 098 18239.00 76.00 52515.64 88888.00 2008-04-07 06:25:49.407 098 18238.97 75.97 52515.64 88888.00 2008-04-07 06:25:49.907 098 18238.90 75.94 52515.58 88888.00 2008-04-07 06:25:50.407 098 18238.86 75.95 52515.63 88888.00 2008-04-07 06:25:50.907 098 18238.81 76.02 52515.60 88888.00 2008-04-07 06:25:51.407 098 18238.82 75.96 52515.54 88888.00 2008-04-07 06:25:51.907 098 18238.90 75.86 52515.49 88888.00 2008-04-07 06:25:52.407 098 18238.88 75.85 52515.46 88888.00 2008-04-07 06:25:52.907 098 18238.94 75.97 52515.40 88888.00 2008-04-07 06:25:53.407 098 18238.85 75.92 52515.46 88888.00 2008-04-07 06:25:53.907 098 18238.79 75.88 52515.57 88888.00 2008-04-07 06:25:54.407 098 18238.78 75.87 52515.67 88888.00 2008-04-07 06:25:54.907 098 18238.82 76.00 52515.53 88888.00 2008-04-07 06:25:55.407 098 18238.81 75.90 52515.53 88888.00 2008-04-07 06:25:55.907 098 18238.96 75.87 52515.53 88888.00 2008-04-07 06:25:56.407 098 18238.99 75.86 52515.51 88888.00 2008-04-07 06:25:56.907 098 18238.90 75.81 52515.55 88888.00 2008-04-07 06:25:57.407 098 18239.10 75.76 52515.51 88888.00 2008-04-07 06:25:57.907 098 18239.09 75.74 52515.49 88888.00 2008-04-07 06:25:58.407 098 18239.11 75.75 52515.48 88888.00 2008-04-07 06:25:58.907 098 18239.07 75.78 52515.58 88888.00 2008-04-07 06:25:59.407 098 18239.00 75.75 52515.67 88888.00 2008-04-07 06:25:59.907 098 18238.90 75.70 52515.68 88888.00 2008-04-07 06:26:00.407 098 18238.84 75.67 52515.89 88888.00 2008-04-07 06:26:00.907 098 18238.88 75.64 52515.83 88888.00 2008-04-07 06:26:01.407 098 18238.95 75.75 52515.80 88888.00 2008-04-07 06:26:01.907 098 18238.93 75.72 52515.71 88888.00 2008-04-07 06:26:02.407 098 18238.98 75.74 52515.68 88888.00 2008-04-07 06:26:02.907 098 18238.96 75.66 52515.70 88888.00 2008-04-07 06:26:03.407 098 18239.00 75.76 52515.64 88888.00 2008-04-07 06:26:03.907 098 18239.01 75.81 52515.59 88888.00 2008-04-07 06:26:04.407 098 18238.98 75.81 52515.70 88888.00 2008-04-07 06:26:04.907 098 18238.96 75.80 52515.78 88888.00 2008-04-07 06:26:05.407 098 18238.90 75.70 52515.86 88888.00 2008-04-07 06:26:05.907 098 18238.95 75.58 52515.84 88888.00 2008-04-07 06:26:06.407 098 18239.03 75.65 52515.68 88888.00 2008-04-07 06:26:06.907 098 18239.08 75.73 52515.74 88888.00 2008-04-07 06:26:07.407 098 18239.11 75.74 52515.83 88888.00 2008-04-07 06:26:07.907 098 18239.01 75.66 52515.82 88888.00 2008-04-07 06:26:08.407 098 18238.97 75.70 52515.88 88888.00 2008-04-07 06:26:08.907 098 18238.84 75.63 52515.94 88888.00 2008-04-07 06:26:09.407 098 18238.75 75.57 52515.89 88888.00 2008-04-07 06:26:09.907 098 18238.53 75.59 52515.90 88888.00 2008-04-07 06:26:10.407 098 18238.56 75.62 52515.84 88888.00 2008-04-07 06:26:10.907 098 18238.54 75.55 52515.83 88888.00 2008-04-07 06:26:11.407 098 18238.46 75.56 52515.89 88888.00 2008-04-07 06:26:11.907 098 18238.41 75.63 52515.88 88888.00 2008-04-07 06:26:12.407 098 18238.50 75.69 52515.83 88888.00 2008-04-07 06:26:12.907 098 18238.60 75.68 52515.74 88888.00 2008-04-07 06:26:13.407 098 18238.68 75.62 52515.66 88888.00 2008-04-07 06:26:13.907 098 18238.70 75.54 52515.70 88888.00 2008-04-07 06:26:14.407 098 18238.79 75.50 52515.80 88888.00 2008-04-07 06:26:14.907 098 18238.90 75.49 52515.83 88888.00 2008-04-07 06:26:15.407 098 18238.83 75.30 52515.81 88888.00 2008-04-07 06:26:15.907 098 18238.90 75.25 52515.88 88888.00 2008-04-07 06:26:16.407 098 18239.06 75.22 52515.81 88888.00 2008-04-07 06:26:16.907 098 18239.03 75.29 52515.83 88888.00 2008-04-07 06:26:17.407 098 18238.86 75.32 52515.92 88888.00 2008-04-07 06:26:17.907 098 18238.76 75.39 52515.97 88888.00 2008-04-07 06:26:18.407 098 18238.81 75.34 52515.86 88888.00 2008-04-07 06:26:18.907 098 18238.83 75.33 52515.76 88888.00 2008-04-07 06:26:19.407 098 18238.82 75.32 52515.91 88888.00 2008-04-07 06:26:19.907 098 18238.86 75.36 52515.82 88888.00 2008-04-07 06:26:20.407 098 18238.89 75.46 52515.78 88888.00 2008-04-07 06:26:20.907 098 18238.72 75.48 52515.90 88888.00 2008-04-07 06:26:21.407 098 18238.79 75.43 52516.00 88888.00 2008-04-07 06:26:21.907 098 18238.96 75.23 52515.92 88888.00 2008-04-07 06:26:22.407 098 18238.76 75.05 52516.02 88888.00 2008-04-07 06:26:22.907 098 18238.72 75.10 52516.00 88888.00 2008-04-07 06:26:23.407 098 18238.75 75.18 52515.98 88888.00 2008-04-07 06:26:23.907 098 18238.75 75.16 52516.01 88888.00 2008-04-07 06:26:24.407 098 18238.68 75.13 52515.98 88888.00 2008-04-07 06:26:24.907 098 18238.64 75.09 52515.98 88888.00 2008-04-07 06:26:25.407 098 18238.66 75.23 52516.07 88888.00 2008-04-07 06:26:25.907 098 18238.70 75.42 52516.15 88888.00 2008-04-07 06:26:26.407 098 18238.64 75.46 52516.12 88888.00 2008-04-07 06:26:26.907 098 18238.65 75.50 52516.05 88888.00 2008-04-07 06:26:27.407 098 18238.55 75.54 52516.10 88888.00 2008-04-07 06:26:27.907 098 18238.62 75.59 52515.99 88888.00 2008-04-07 06:26:28.407 098 18238.65 75.61 52516.04 88888.00 2008-04-07 06:26:28.907 098 18238.58 75.57 52516.16 88888.00 2008-04-07 06:26:29.407 098 18238.64 75.50 52516.19 88888.00 2008-04-07 06:26:29.907 098 18238.82 75.48 52516.27 88888.00 2008-04-07 06:26:30.407 098 18238.75 75.56 52516.30 88888.00 2008-04-07 06:26:30.907 098 18238.49 75.52 52516.27 88888.00 2008-04-07 06:26:31.407 098 18238.44 75.56 52516.21 88888.00 2008-04-07 06:26:31.907 098 18238.49 75.61 52516.22 88888.00 2008-04-07 06:26:32.407 098 18238.44 75.55 52516.16 88888.00 2008-04-07 06:26:32.907 098 18238.64 75.59 52516.15 88888.00 2008-04-07 06:26:33.407 098 18238.55 75.57 52516.11 88888.00 2008-04-07 06:26:33.907 098 18238.51 75.54 52516.07 88888.00 2008-04-07 06:26:34.407 098 18238.46 75.46 52516.07 88888.00 2008-04-07 06:26:34.907 098 18238.43 75.44 52515.99 88888.00 2008-04-07 06:26:35.407 098 18238.40 75.42 52516.01 88888.00 2008-04-07 06:26:35.907 098 18238.38 75.29 52516.15 88888.00 2008-04-07 06:26:36.407 098 18238.41 75.14 52516.09 88888.00 2008-04-07 06:26:36.907 098 18238.39 75.11 52516.07 88888.00 2008-04-07 06:26:37.407 098 18238.36 75.16 52516.14 88888.00 2008-04-07 06:26:37.907 098 18238.30 75.26 52516.06 88888.00 2008-04-07 06:26:38.407 098 18238.39 75.43 52515.91 88888.00 2008-04-07 06:26:38.907 098 18238.41 75.45 52515.95 88888.00 2008-04-07 06:26:39.407 098 18238.31 75.51 52516.01 88888.00 2008-04-07 06:26:39.907 098 18238.31 75.50 52515.91 88888.00 2008-04-07 06:26:40.407 098 18238.29 75.46 52515.92 88888.00 2008-04-07 06:26:40.907 098 18238.38 75.47 52515.89 88888.00 2008-04-07 06:26:41.407 098 18238.47 75.42 52515.83 88888.00 2008-04-07 06:26:41.907 098 18238.53 75.52 52515.84 88888.00 2008-04-07 06:26:42.407 098 18238.52 75.57 52515.97 88888.00 2008-04-07 06:26:42.907 098 18238.49 75.56 52515.95 88888.00 2008-04-07 06:26:43.407 098 18238.56 75.66 52515.99 88888.00 2008-04-07 06:26:43.907 098 18238.49 75.61 52515.95 88888.00 2008-04-07 06:26:44.407 098 18238.52 75.52 52516.06 88888.00 2008-04-07 06:26:44.907 098 18238.64 75.53 52516.14 88888.00 2008-04-07 06:26:45.407 098 18238.63 75.55 52516.13 88888.00 2008-04-07 06:26:45.907 098 18238.64 75.66 52516.13 88888.00 2008-04-07 06:26:46.407 098 18238.60 75.68 52516.16 88888.00 2008-04-07 06:26:46.907 098 18238.58 75.64 52516.14 88888.00 2008-04-07 06:26:47.407 098 18238.57 75.41 52516.18 88888.00 2008-04-07 06:26:47.907 098 18238.61 75.29 52516.33 88888.00 2008-04-07 06:26:48.407 098 18238.50 75.28 52516.34 88888.00 2008-04-07 06:26:48.907 098 18238.46 75.20 52516.30 88888.00 2008-04-07 06:26:49.407 098 18238.50 75.22 52516.32 88888.00 2008-04-07 06:26:49.907 098 18238.55 75.21 52516.36 88888.00 2008-04-07 06:26:50.407 098 18238.54 75.23 52516.29 88888.00 2008-04-07 06:26:50.907 098 18238.44 75.21 52516.22 88888.00 2008-04-07 06:26:51.407 098 18238.46 75.10 52516.19 88888.00 2008-04-07 06:26:51.907 098 18238.46 75.15 52516.14 88888.00 2008-04-07 06:26:52.407 098 18238.45 75.21 52516.10 88888.00 2008-04-07 06:26:52.907 098 18238.47 75.25 52516.16 88888.00 2008-04-07 06:26:53.407 098 18238.47 75.22 52516.23 88888.00 2008-04-07 06:26:53.907 098 18238.44 75.20 52516.24 88888.00 2008-04-07 06:26:54.407 098 18238.49 75.33 52516.18 88888.00 2008-04-07 06:26:54.907 098 18238.52 75.29 52516.18 88888.00 2008-04-07 06:26:55.407 098 18238.50 75.19 52516.26 88888.00 2008-04-07 06:26:55.907 098 18238.40 75.15 52516.21 88888.00 2008-04-07 06:26:56.407 098 18238.41 75.14 52516.19 88888.00 2008-04-07 06:26:56.907 098 18238.39 75.15 52516.14 88888.00 2008-04-07 06:26:57.407 098 18238.40 75.13 52516.17 88888.00 2008-04-07 06:26:57.907 098 18238.22 75.13 52516.19 88888.00 2008-04-07 06:26:58.407 098 18238.27 75.10 52516.25 88888.00 2008-04-07 06:26:58.907 098 18238.21 75.30 52516.27 88888.00 2008-04-07 06:26:59.407 098 18238.14 75.35 52516.30 88888.00 2008-04-07 06:26:59.907 098 18238.16 75.30 52516.24 88888.00 2008-04-07 06:27:00.407 098 18238.33 75.17 52516.22 88888.00 2008-04-07 06:27:00.907 098 18238.39 75.05 52516.30 88888.00 2008-04-07 06:27:01.407 098 18238.32 75.02 52516.39 88888.00 2008-04-07 06:27:01.907 098 18238.33 75.06 52516.33 88888.00 2008-04-07 06:27:02.407 098 18238.36 75.10 52516.26 88888.00 2008-04-07 06:27:02.907 098 18238.40 75.11 52516.29 88888.00 2008-04-07 06:27:03.407 098 18238.40 75.23 52516.30 88888.00 2008-04-07 06:27:03.907 098 18238.51 75.33 52516.25 88888.00 2008-04-07 06:27:04.407 098 18238.38 75.20 52516.35 88888.00 2008-04-07 06:27:04.907 098 18238.41 75.09 52516.25 88888.00 2008-04-07 06:27:05.407 098 18238.52 75.14 52516.26 88888.00 2008-04-07 06:27:05.907 098 18238.46 75.30 52516.27 88888.00 2008-04-07 06:27:06.407 098 18238.34 75.23 52516.28 88888.00 2008-04-07 06:27:06.907 098 18238.35 75.24 52516.27 88888.00 2008-04-07 06:27:07.407 098 18238.22 75.17 52516.23 88888.00 2008-04-07 06:27:07.907 098 18238.24 75.21 52516.21 88888.00 2008-04-07 06:27:08.407 098 18238.20 75.42 52516.18 88888.00 2008-04-07 06:27:08.907 098 18238.29 75.39 52516.12 88888.00 2008-04-07 06:27:09.407 098 18238.33 75.42 52516.10 88888.00 2008-04-07 06:27:09.907 098 18238.36 75.36 52516.10 88888.00 2008-04-07 06:27:10.407 098 18238.45 75.23 52516.21 88888.00 2008-04-07 06:27:10.907 098 18238.46 75.21 52516.26 88888.00 2008-04-07 06:27:11.407 098 18238.40 75.01 52516.21 88888.00 2008-04-07 06:27:11.907 098 18238.30 74.92 52516.14 88888.00 2008-04-07 06:27:12.407 098 18238.27 74.98 52516.03 88888.00 2008-04-07 06:27:12.907 098 18238.41 75.01 52516.13 88888.00 2008-04-07 06:27:13.407 098 18238.30 75.15 52516.13 88888.00 2008-04-07 06:27:13.907 098 18238.23 75.22 52516.14 88888.00 2008-04-07 06:27:14.407 098 18238.29 75.12 52516.15 88888.00 2008-04-07 06:27:14.907 098 18238.33 75.06 52516.21 88888.00 2008-04-07 06:27:15.407 098 18238.24 75.01 52516.26 88888.00 2008-04-07 06:27:15.907 098 18238.30 75.05 52516.21 88888.00 2008-04-07 06:27:16.407 098 18238.34 75.06 52516.27 88888.00 2008-04-07 06:27:16.907 098 18238.38 75.02 52516.30 88888.00 2008-04-07 06:27:17.407 098 18238.38 74.97 52516.15 88888.00 2008-04-07 06:27:17.907 098 18238.36 74.89 52516.16 88888.00 2008-04-07 06:27:18.407 098 18238.38 74.94 52516.23 88888.00 2008-04-07 06:27:18.907 098 18238.40 74.90 52516.22 88888.00 2008-04-07 06:27:19.407 098 18238.38 74.99 52516.19 88888.00 2008-04-07 06:27:19.907 098 18238.31 75.06 52516.27 88888.00 2008-04-07 06:27:20.407 098 18238.29 75.08 52516.32 88888.00 2008-04-07 06:27:20.907 098 18238.29 75.04 52516.27 88888.00 2008-04-07 06:27:21.407 098 18238.40 75.08 52516.37 88888.00 2008-04-07 06:27:21.907 098 18238.54 75.07 52516.59 88888.00 2008-04-07 06:27:22.407 098 18238.53 74.97 52516.57 88888.00 2008-04-07 06:27:22.907 098 18238.45 75.01 52516.58 88888.00 2008-04-07 06:27:23.407 098 18238.43 75.01 52516.63 88888.00 2008-04-07 06:27:23.907 098 18238.46 74.98 52516.59 88888.00 2008-04-07 06:27:24.407 098 18238.45 75.02 52516.64 88888.00 2008-04-07 06:27:24.907 098 18238.53 75.15 52516.57 88888.00 2008-04-07 06:27:25.407 098 18238.61 75.21 52516.59 88888.00 2008-04-07 06:27:25.907 098 18238.53 75.26 52516.50 88888.00 2008-04-07 06:27:26.407 098 18238.49 75.18 52516.55 88888.00 2008-04-07 06:27:26.907 098 18238.47 75.10 52516.58 88888.00 2008-04-07 06:27:27.407 098 18238.45 75.09 52516.57 88888.00 2008-04-07 06:27:27.907 098 18238.43 75.13 52516.32 88888.00 2008-04-07 06:27:28.407 098 18238.38 75.12 52516.38 88888.00 2008-04-07 06:27:28.907 098 18238.43 75.12 52516.44 88888.00 2008-04-07 06:27:29.407 098 18238.52 75.28 52516.45 88888.00 2008-04-07 06:27:29.907 098 18238.49 75.16 52516.49 88888.00 2008-04-07 06:27:30.407 098 18238.50 75.02 52516.49 88888.00 2008-04-07 06:27:30.907 098 18238.46 74.90 52516.50 88888.00 2008-04-07 06:27:31.407 098 18238.57 75.11 52516.47 88888.00 2008-04-07 06:27:31.907 098 18238.51 75.30 52516.44 88888.00 2008-04-07 06:27:32.407 098 18238.44 75.33 52516.49 88888.00 2008-04-07 06:27:32.907 098 18238.47 75.13 52516.53 88888.00 2008-04-07 06:27:33.407 098 18238.50 75.02 52516.52 88888.00 2008-04-07 06:27:33.907 098 18238.43 74.99 52516.47 88888.00 2008-04-07 06:27:34.407 098 18238.38 75.05 52516.53 88888.00 2008-04-07 06:27:34.907 098 18238.40 75.11 52516.48 88888.00 2008-04-07 06:27:35.407 098 18238.34 75.16 52516.51 88888.00 2008-04-07 06:27:35.907 098 18238.38 75.09 52516.41 88888.00 2008-04-07 06:27:36.407 098 18238.47 75.16 52516.39 88888.00 2008-04-07 06:27:36.907 098 18238.46 75.20 52516.34 88888.00 2008-04-07 06:27:37.407 098 18238.35 75.18 52516.37 88888.00 2008-04-07 06:27:37.907 098 18238.25 75.14 52516.45 88888.00 2008-04-07 06:27:38.407 098 18238.25 74.95 52516.45 88888.00 2008-04-07 06:27:38.907 098 18238.31 74.79 52516.42 88888.00 2008-04-07 06:27:39.407 098 18238.30 74.74 52516.35 88888.00 2008-04-07 06:27:39.907 098 18238.39 74.71 52516.37 88888.00 2008-04-07 06:27:40.407 098 18238.34 74.73 52516.50 88888.00 2008-04-07 06:27:40.907 098 18238.32 74.76 52516.50 88888.00 2008-04-07 06:27:41.407 098 18238.38 74.85 52516.50 88888.00 2008-04-07 06:27:41.907 098 18238.36 74.95 52516.50 88888.00 2008-04-07 06:27:42.407 098 18238.36 75.02 52516.52 88888.00 2008-04-07 06:27:42.907 098 18238.24 75.14 52516.53 88888.00 2008-04-07 06:27:43.407 098 18238.17 75.14 52516.56 88888.00 2008-04-07 06:27:43.907 098 18238.29 75.11 52516.46 88888.00 2008-04-07 06:27:44.407 098 18238.33 75.10 52516.42 88888.00 2008-04-07 06:27:44.907 098 18238.20 75.07 52516.45 88888.00 2008-04-07 06:27:45.407 098 18238.05 75.01 52516.53 88888.00 2008-04-07 06:27:45.907 098 18238.14 75.00 52516.36 88888.00 2008-04-07 06:27:46.407 098 18238.16 74.99 52516.33 88888.00 2008-04-07 06:27:46.907 098 18238.07 74.76 52516.35 88888.00 2008-04-07 06:27:47.407 098 18237.90 74.62 52516.37 88888.00 2008-04-07 06:27:47.907 098 18237.91 74.82 52516.46 88888.00 2008-04-07 06:27:48.407 098 18238.05 74.76 52516.52 88888.00 2008-04-07 06:27:48.907 098 18238.06 74.59 52516.51 88888.00 2008-04-07 06:27:49.407 098 18238.05 74.71 52516.53 88888.00 2008-04-07 06:27:49.907 098 18237.96 74.92 52516.52 88888.00 2008-04-07 06:27:50.407 098 18238.09 74.99 52516.39 88888.00 2008-04-07 06:27:50.907 098 18238.14 75.00 52516.29 88888.00 2008-04-07 06:27:51.407 098 18238.09 74.96 52516.26 88888.00 2008-04-07 06:27:51.907 098 18238.09 75.02 52516.22 88888.00 2008-04-07 06:27:52.407 098 18237.84 75.03 52516.37 88888.00 2008-04-07 06:27:52.907 098 18237.96 75.06 52516.33 88888.00 2008-04-07 06:27:53.407 098 18238.12 75.00 52516.24 88888.00 2008-04-07 06:27:53.907 098 18238.17 74.89 52516.36 88888.00 2008-04-07 06:27:54.407 098 18238.06 74.91 52516.36 88888.00 2008-04-07 06:27:54.907 098 18238.05 74.91 52516.33 88888.00 2008-04-07 06:27:55.407 098 18238.03 74.99 52516.24 88888.00 2008-04-07 06:27:55.907 098 18238.06 75.04 52516.25 88888.00 2008-04-07 06:27:56.407 098 18238.02 74.98 52516.28 88888.00 2008-04-07 06:27:56.907 098 18238.02 74.95 52516.32 88888.00 2008-04-07 06:27:57.407 098 18237.94 75.00 52516.23 88888.00 2008-04-07 06:27:57.907 098 18238.12 74.99 52516.26 88888.00 2008-04-07 06:27:58.407 098 18238.16 74.91 52516.27 88888.00 2008-04-07 06:27:58.907 098 18238.12 74.87 52516.26 88888.00 2008-04-07 06:27:59.407 098 18238.14 74.79 52516.40 88888.00 2008-04-07 06:27:59.907 098 18238.16 74.61 52516.44 88888.00 2008-04-07 06:28:00.407 098 18238.12 74.68 52516.44 88888.00 2008-04-07 06:28:00.907 098 18238.07 74.69 52516.55 88888.00 2008-04-07 06:28:01.407 098 18237.98 74.65 52516.62 88888.00 2008-04-07 06:28:01.907 098 18237.99 74.63 52516.55 88888.00 2008-04-07 06:28:02.407 098 18238.07 74.64 52516.57 88888.00 2008-04-07 06:28:02.907 098 18238.11 74.68 52516.57 88888.00 2008-04-07 06:28:03.407 098 18238.19 74.73 52516.57 88888.00 2008-04-07 06:28:03.907 098 18238.28 74.66 52516.62 88888.00 2008-04-07 06:28:04.407 098 18238.29 74.62 52516.67 88888.00 2008-04-07 06:28:04.907 098 18238.24 74.58 52516.60 88888.00 2008-04-07 06:28:05.407 098 18238.24 74.56 52516.58 88888.00 2008-04-07 06:28:05.907 098 18238.28 74.63 52516.48 88888.00 2008-04-07 06:28:06.407 098 18238.27 74.66 52516.40 88888.00 2008-04-07 06:28:06.907 098 18238.23 74.65 52516.45 88888.00 2008-04-07 06:28:07.407 098 18238.33 74.63 52516.45 88888.00 2008-04-07 06:28:07.907 098 18238.30 74.71 52516.47 88888.00 2008-04-07 06:28:08.407 098 18238.32 74.74 52516.58 88888.00 2008-04-07 06:28:08.907 098 18238.19 74.75 52516.48 88888.00 2008-04-07 06:28:09.407 098 18238.14 74.80 52516.45 88888.00 2008-04-07 06:28:09.907 098 18238.33 74.71 52516.51 88888.00 2008-04-07 06:28:10.407 098 18238.43 74.66 52516.53 88888.00 2008-04-07 06:28:10.907 098 18238.45 74.64 52516.62 88888.00 2008-04-07 06:28:11.407 098 18238.36 74.70 52516.63 88888.00 2008-04-07 06:28:11.907 098 18238.32 74.70 52516.62 88888.00 2008-04-07 06:28:12.407 098 18238.46 74.68 52516.55 88888.00 2008-04-07 06:28:12.907 098 18238.52 74.64 52516.59 88888.00 2008-04-07 06:28:13.407 098 18238.29 74.63 52516.60 88888.00 2008-04-07 06:28:13.907 098 18238.23 74.63 52516.57 88888.00 2008-04-07 06:28:14.407 098 18238.25 74.59 52516.57 88888.00 2008-04-07 06:28:14.907 098 18238.38 74.55 52516.60 88888.00 2008-04-07 06:28:15.407 098 18238.38 74.48 52516.57 88888.00 2008-04-07 06:28:15.907 098 18238.40 74.54 52516.63 88888.00 2008-04-07 06:28:16.407 098 18238.44 74.55 52516.64 88888.00 2008-04-07 06:28:16.907 098 18238.43 74.53 52516.76 88888.00 2008-04-07 06:28:17.404 098 18238.45 74.50 52516.67 88888.00 2008-04-07 06:28:17.904 098 18238.45 74.61 52516.55 88888.00 2008-04-07 06:28:18.404 098 18238.45 74.57 52516.59 88888.00 2008-04-07 06:28:18.904 098 18238.41 74.56 52516.52 88888.00 2008-04-07 06:28:19.404 098 18238.35 74.52 52516.61 88888.00 2008-04-07 06:28:19.904 098 18238.27 74.48 52516.61 88888.00 2008-04-07 06:28:20.404 098 18238.14 74.61 52516.63 88888.00 2008-04-07 06:28:20.904 098 18238.25 74.59 52516.63 88888.00 2008-04-07 06:28:21.404 098 18238.29 74.54 52516.64 88888.00 2008-04-07 06:28:21.904 098 18238.23 74.58 52516.70 88888.00 2008-04-07 06:28:22.404 098 18238.12 74.55 52516.65 88888.00 2008-04-07 06:28:22.904 098 18238.30 74.47 52516.77 88888.00 2008-04-07 06:28:23.404 098 18238.41 74.43 52516.69 88888.00 2008-04-07 06:28:23.904 098 18238.27 74.44 52516.60 88888.00 2008-04-07 06:28:24.404 098 18238.13 74.44 52516.55 88888.00 2008-04-07 06:28:24.904 098 18238.21 74.41 52516.62 88888.00 2008-04-07 06:28:25.404 098 18238.23 74.35 52516.69 88888.00 2008-04-07 06:28:25.904 098 18238.31 74.35 52516.70 88888.00 2008-04-07 06:28:26.404 098 18238.42 74.40 52516.70 88888.00 2008-04-07 06:28:26.904 098 18238.46 74.40 52516.64 88888.00 2008-04-07 06:28:27.404 098 18238.35 74.44 52516.64 88888.00 2008-04-07 06:28:27.904 098 18238.35 74.46 52516.67 88888.00 2008-04-07 06:28:28.404 098 18238.38 74.41 52516.63 88888.00 2008-04-07 06:28:28.904 098 18238.41 74.30 52516.61 88888.00 2008-04-07 06:28:29.404 098 18238.44 74.14 52516.56 88888.00 2008-04-07 06:28:29.904 098 18238.46 74.32 52516.60 88888.00 2008-04-07 06:28:30.404 098 18238.53 74.38 52516.70 88888.00 2008-04-07 06:28:30.904 098 18238.54 74.38 52516.68 88888.00 2008-04-07 06:28:31.404 098 18238.44 74.42 52516.83 88888.00 2008-04-07 06:28:31.904 098 18238.52 74.44 52516.91 88888.00 2008-04-07 06:28:32.404 098 18238.53 74.39 52516.85 88888.00 2008-04-07 06:28:32.904 098 18238.53 74.38 52516.93 88888.00 2008-04-07 06:28:33.404 098 18238.51 74.41 52516.97 88888.00 2008-04-07 06:28:33.904 098 18238.50 74.43 52516.90 88888.00 2008-04-07 06:28:34.404 098 18238.57 74.48 52516.81 88888.00 2008-04-07 06:28:34.904 098 18238.49 74.49 52516.87 88888.00 2008-04-07 06:28:35.404 098 18238.53 74.49 52516.83 88888.00 2008-04-07 06:28:35.904 098 18238.46 74.43 52516.76 88888.00 2008-04-07 06:28:36.404 098 18238.40 74.44 52516.97 88888.00 2008-04-07 06:28:36.904 098 18238.52 74.41 52517.00 88888.00 2008-04-07 06:28:37.404 098 18238.52 74.42 52516.95 88888.00 2008-04-07 06:28:37.904 098 18238.54 74.40 52516.98 88888.00 2008-04-07 06:28:38.404 098 18238.51 74.41 52517.03 88888.00 2008-04-07 06:28:38.904 098 18238.49 74.41 52517.00 88888.00 2008-04-07 06:28:39.404 098 18238.44 74.33 52517.02 88888.00 2008-04-07 06:28:39.904 098 18238.40 74.32 52517.18 88888.00 2008-04-07 06:28:40.404 098 18238.38 74.24 52517.17 88888.00 2008-04-07 06:28:40.904 098 18238.31 74.23 52517.14 88888.00 2008-04-07 06:28:41.404 098 18238.35 74.31 52517.06 88888.00 2008-04-07 06:28:41.904 098 18238.40 74.39 52517.09 88888.00 2008-04-07 06:28:42.404 098 18238.30 74.52 52516.95 88888.00 2008-04-07 06:28:42.904 098 18238.27 74.49 52516.99 88888.00 2008-04-07 06:28:43.404 098 18238.34 74.35 52517.07 88888.00 2008-04-07 06:28:43.904 098 18238.33 74.30 52517.04 88888.00 2008-04-07 06:28:44.404 098 18238.24 74.36 52517.10 88888.00 2008-04-07 06:28:44.904 098 18238.21 74.42 52517.11 88888.00 2008-04-07 06:28:45.404 098 18238.28 74.37 52517.10 88888.00 2008-04-07 06:28:45.904 098 18238.22 74.35 52516.98 88888.00 2008-04-07 06:28:46.404 098 18238.22 74.41 52516.99 88888.00 2008-04-07 06:28:46.904 098 18238.18 74.36 52516.95 88888.00 2008-04-07 06:28:47.404 098 18238.25 74.31 52516.93 88888.00 2008-04-07 06:28:47.904 098 18238.34 74.31 52516.93 88888.00 2008-04-07 06:28:48.404 098 18238.21 74.37 52517.06 88888.00 2008-04-07 06:28:48.904 098 18238.28 74.38 52517.14 88888.00 2008-04-07 06:28:49.404 098 18238.27 74.38 52517.11 88888.00 2008-04-07 06:28:49.904 098 18238.31 74.32 52517.15 88888.00 2008-04-07 06:28:50.404 098 18238.29 74.41 52516.96 88888.00 2008-04-07 06:28:50.904 098 18238.21 74.44 52516.96 88888.00 2008-04-07 06:28:51.404 098 18238.12 74.44 52517.02 88888.00 2008-04-07 06:28:51.904 098 18238.21 74.40 52517.06 88888.00 2008-04-07 06:28:52.404 098 18238.25 74.37 52517.14 88888.00 2008-04-07 06:28:52.904 098 18238.29 74.34 52517.11 88888.00 2008-04-07 06:28:53.404 098 18238.22 74.17 52517.04 88888.00 2008-04-07 06:28:53.904 098 18238.25 74.22 52516.92 88888.00 2008-04-07 06:28:54.404 098 18238.22 74.10 52516.92 88888.00 2008-04-07 06:28:54.904 098 18238.27 74.11 52516.99 88888.00 2008-04-07 06:28:55.404 098 18238.25 74.04 52516.99 88888.00 2008-04-07 06:28:55.904 098 18238.22 73.95 52517.10 88888.00 2008-04-07 06:28:56.404 098 18238.09 73.91 52516.98 88888.00 2008-04-07 06:28:56.904 098 18238.01 73.95 52516.93 88888.00 2008-04-07 06:28:57.404 098 18237.96 73.89 52517.02 88888.00 2008-04-07 06:28:57.904 098 18238.08 73.83 52516.95 88888.00 2008-04-07 06:28:58.404 098 18238.35 73.84 52517.00 88888.00 2008-04-07 06:28:58.904 098 18238.29 74.04 52517.06 88888.00 2008-04-07 06:28:59.404 098 18238.29 74.14 52517.00 88888.00 2008-04-07 06:28:59.904 098 18238.30 74.19 52516.95 88888.00 2008-04-07 06:29:00.404 098 18238.23 74.19 52516.97 88888.00 2008-04-07 06:29:00.904 098 18238.20 74.13 52516.92 88888.00 2008-04-07 06:29:01.404 098 18238.23 74.05 52516.84 88888.00 2008-04-07 06:29:01.904 098 18238.28 74.04 52516.85 88888.00 2008-04-07 06:29:02.404 098 18238.19 73.96 52517.00 88888.00 2008-04-07 06:29:02.904 098 18238.21 73.95 52516.95 88888.00 2008-04-07 06:29:03.404 098 18238.33 74.03 52517.06 88888.00 2008-04-07 06:29:03.904 098 18238.38 74.03 52517.16 88888.00 2008-04-07 06:29:04.404 098 18238.38 74.00 52517.13 88888.00 2008-04-07 06:29:04.904 098 18238.43 73.97 52517.04 88888.00 2008-04-07 06:29:05.404 098 18238.34 73.98 52517.07 88888.00 2008-04-07 06:29:05.904 098 18238.27 74.02 52517.20 88888.00 2008-04-07 06:29:06.404 098 18238.33 74.13 52517.28 88888.00 2008-04-07 06:29:06.904 098 18238.29 74.10 52517.23 88888.00 2008-04-07 06:29:07.404 098 18238.30 74.01 52517.15 88888.00 2008-04-07 06:29:07.904 098 18238.36 74.00 52517.07 88888.00 2008-04-07 06:29:08.404 098 18238.29 74.00 52517.06 88888.00 2008-04-07 06:29:08.904 098 18238.35 73.94 52517.05 88888.00 2008-04-07 06:29:09.404 098 18238.44 73.96 52517.15 88888.00 2008-04-07 06:29:09.904 098 18238.46 73.97 52517.31 88888.00 2008-04-07 06:29:10.404 098 18238.53 73.96 52517.30 88888.00 2008-04-07 06:29:10.904 098 18238.54 74.02 52517.26 88888.00 2008-04-07 06:29:11.404 098 18238.46 74.00 52517.10 88888.00 2008-04-07 06:29:11.904 098 18238.52 73.95 52517.09 88888.00 2008-04-07 06:29:12.404 098 18238.56 73.96 52517.19 88888.00 2008-04-07 06:29:12.904 098 18238.64 74.01 52517.21 88888.00 2008-04-07 06:29:13.404 098 18238.49 74.00 52517.15 88888.00 2008-04-07 06:29:13.904 098 18238.50 73.97 52517.13 88888.00 2008-04-07 06:29:14.404 098 18238.57 73.98 52517.10 88888.00 2008-04-07 06:29:14.904 098 18238.53 74.05 52517.15 88888.00 2008-04-07 06:29:15.404 098 18238.47 73.99 52517.25 88888.00 2008-04-07 06:29:15.904 098 18238.51 73.99 52517.22 88888.00 2008-04-07 06:29:16.404 098 18238.49 74.03 52517.28 88888.00 2008-04-07 06:29:16.904 098 18238.36 74.05 52517.26 88888.00 2008-04-07 06:29:17.404 098 18238.36 73.92 52517.18 88888.00 2008-04-07 06:29:17.904 098 18238.35 73.77 52517.11 88888.00 2008-04-07 06:29:18.404 098 18238.18 73.78 52517.19 88888.00 2008-04-07 06:29:18.904 098 18238.19 73.81 52517.22 88888.00 2008-04-07 06:29:19.404 098 18238.16 73.81 52517.20 88888.00 2008-04-07 06:29:19.904 098 18238.24 73.84 52517.22 88888.00 2008-04-07 06:29:20.404 098 18238.38 73.83 52517.11 88888.00 2008-04-07 06:29:20.904 098 18238.39 73.88 52517.15 88888.00 2008-04-07 06:29:21.404 098 18238.32 73.91 52517.10 88888.00 2008-04-07 06:29:21.904 098 18238.25 73.85 52517.09 88888.00 2008-04-07 06:29:22.404 098 18238.34 73.74 52517.23 88888.00 2008-04-07 06:29:22.904 098 18238.45 73.72 52517.23 88888.00 2008-04-07 06:29:23.404 098 18238.40 73.67 52517.11 88888.00 2008-04-07 06:29:23.904 098 18238.43 73.65 52517.07 88888.00 2008-04-07 06:29:24.404 098 18238.36 73.68 52517.14 88888.00 2008-04-07 06:29:24.904 098 18238.33 73.67 52517.25 88888.00 2008-04-07 06:29:25.404 098 18238.46 73.52 52517.31 88888.00 2008-04-07 06:29:25.904 098 18238.55 73.65 52517.48 88888.00 2008-04-07 06:29:26.404 098 18238.55 73.70 52517.56 88888.00 2008-04-07 06:29:26.904 098 18238.50 73.69 52517.52 88888.00 2008-04-07 06:29:27.404 098 18238.31 73.65 52517.51 88888.00 2008-04-07 06:29:27.904 098 18238.20 73.56 52517.54 88888.00 2008-04-07 06:29:28.404 098 18238.25 73.58 52517.51 88888.00 2008-04-07 06:29:28.904 098 18238.36 73.62 52517.42 88888.00 2008-04-07 06:29:29.404 098 18238.40 73.52 52517.31 88888.00 2008-04-07 06:29:29.904 098 18238.36 73.45 52517.23 88888.00 2008-04-07 06:29:30.404 098 18238.28 73.44 52517.16 88888.00 2008-04-07 06:29:30.904 098 18238.24 73.44 52517.13 88888.00 2008-04-07 06:29:31.404 098 18238.29 73.35 52517.29 88888.00 2008-04-07 06:29:31.904 098 18238.30 73.37 52517.27 88888.00 2008-04-07 06:29:32.404 098 18238.32 73.41 52517.17 88888.00 2008-04-07 06:29:32.904 098 18238.36 73.40 52517.25 88888.00 2008-04-07 06:29:33.404 098 18238.40 73.42 52517.27 88888.00 2008-04-07 06:29:33.904 098 18238.32 73.44 52517.29 88888.00 2008-04-07 06:29:34.404 098 18238.25 73.45 52517.22 88888.00 2008-04-07 06:29:34.904 098 18238.29 73.37 52517.28 88888.00 2008-04-07 06:29:35.404 098 18238.43 73.37 52517.33 88888.00 2008-04-07 06:29:35.904 098 18238.32 73.35 52517.45 88888.00 2008-04-07 06:29:36.404 098 18238.28 73.33 52517.46 88888.00 2008-04-07 06:29:36.904 098 18238.21 73.42 52517.38 88888.00 2008-04-07 06:29:37.404 098 18238.19 73.50 52517.48 88888.00 2008-04-07 06:29:37.904 098 18238.10 73.48 52517.54 88888.00 2008-04-07 06:29:38.404 098 18238.07 73.32 52517.49 88888.00 2008-04-07 06:29:38.904 098 18237.95 73.44 52517.43 88888.00 2008-04-07 06:29:39.404 098 18237.84 73.35 52517.33 88888.00 2008-04-07 06:29:39.904 098 18237.94 73.33 52517.39 88888.00 2008-04-07 06:29:40.404 098 18237.95 73.46 52517.43 88888.00 2008-04-07 06:29:40.904 098 18237.89 73.47 52517.44 88888.00 2008-04-07 06:29:41.404 098 18237.96 73.44 52517.41 88888.00 2008-04-07 06:29:41.904 098 18237.86 73.44 52517.40 88888.00 2008-04-07 06:29:42.404 098 18237.90 73.38 52517.38 88888.00 2008-04-07 06:29:42.904 098 18237.82 73.40 52517.41 88888.00 2008-04-07 06:29:43.404 098 18237.86 73.39 52517.51 88888.00 2008-04-07 06:29:43.904 098 18237.86 73.49 52517.53 88888.00 2008-04-07 06:29:44.404 098 18237.76 73.51 52517.50 88888.00 2008-04-07 06:29:44.904 098 18237.69 73.43 52517.60 88888.00 2008-04-07 06:29:45.404 098 18237.77 73.49 52517.44 88888.00 2008-04-07 06:29:45.904 098 18237.77 73.49 52517.45 88888.00 2008-04-07 06:29:46.404 098 18237.66 73.48 52517.44 88888.00 2008-04-07 06:29:46.904 098 18237.70 73.49 52517.42 88888.00 2008-04-07 06:29:47.404 098 18237.74 73.55 52517.50 88888.00 2008-04-07 06:29:47.904 098 18237.70 73.58 52517.48 88888.00 2008-04-07 06:29:48.404 098 18237.71 73.56 52517.56 88888.00 2008-04-07 06:29:48.904 098 18237.84 73.50 52517.49 88888.00 2008-04-07 06:29:49.404 098 18237.90 73.58 52517.50 88888.00 2008-04-07 06:29:49.904 098 18237.85 73.53 52517.50 88888.00 2008-04-07 06:29:50.404 098 18237.78 73.55 52517.52 88888.00 2008-04-07 06:29:50.904 098 18237.75 73.61 52517.45 88888.00 2008-04-07 06:29:51.404 098 18237.84 73.63 52517.44 88888.00 2008-04-07 06:29:51.904 098 18237.97 73.61 52517.28 88888.00 2008-04-07 06:29:52.404 098 18237.89 73.57 52517.31 88888.00 2008-04-07 06:29:52.904 098 18237.84 73.58 52517.35 88888.00 2008-04-07 06:29:53.404 098 18237.75 73.65 52517.35 88888.00 2008-04-07 06:29:53.904 098 18237.76 73.62 52517.29 88888.00 2008-04-07 06:29:54.404 098 18237.79 73.63 52517.17 88888.00 2008-04-07 06:29:54.904 098 18237.85 73.64 52517.17 88888.00 2008-04-07 06:29:55.404 098 18237.80 73.64 52517.19 88888.00 2008-04-07 06:29:55.904 098 18237.76 73.63 52517.23 88888.00 2008-04-07 06:29:56.404 098 18237.86 73.66 52517.11 88888.00 2008-04-07 06:29:56.904 098 18237.78 73.63 52517.06 88888.00 2008-04-07 06:29:57.404 098 18237.70 73.55 52517.07 88888.00 2008-04-07 06:29:57.904 098 18237.76 73.55 52517.07 88888.00 2008-04-07 06:29:58.404 098 18237.85 73.58 52517.06 88888.00 2008-04-07 06:29:58.904 098 18237.66 73.66 52517.18 88888.00 2008-04-07 06:29:59.404 098 18237.70 73.66 52517.32 88888.00 2008-04-07 06:29:59.904 098 18237.86 73.59 52517.25 88888.00 2008-04-07 06:30:00.404 098 18237.85 73.62 52517.16 88888.00 2008-04-07 06:30:00.904 098 18237.90 73.65 52517.09 88888.00 2008-04-07 06:30:01.404 098 18237.96 73.69 52517.10 88888.00 2008-04-07 06:30:01.904 098 18237.92 73.73 52517.08 88888.00 2008-04-07 06:30:02.404 098 18237.91 73.67 52517.10 88888.00 2008-04-07 06:30:02.904 098 18238.01 73.61 52517.21 88888.00 2008-04-07 06:30:03.404 098 18237.98 73.62 52517.25 88888.00 2008-04-07 06:30:03.904 098 18237.90 73.63 52517.25 88888.00 2008-04-07 06:30:04.404 098 18237.79 73.75 52517.23 88888.00 2008-04-07 06:30:04.904 098 18237.92 73.80 52517.27 88888.00 2008-04-07 06:30:05.404 098 18237.88 73.79 52517.37 88888.00 2008-04-07 06:30:05.904 098 18237.82 73.75 52517.52 88888.00 2008-04-07 06:30:06.404 098 18237.76 73.70 52517.51 88888.00 2008-04-07 06:30:06.904 098 18237.79 73.72 52517.56 88888.00 2008-04-07 06:30:07.404 098 18237.69 73.65 52517.51 88888.00 2008-04-07 06:30:07.904 098 18237.77 73.65 52517.37 88888.00 2008-04-07 06:30:08.404 098 18237.78 73.59 52517.32 88888.00 2008-04-07 06:30:08.904 098 18237.85 73.61 52517.31 88888.00 2008-04-07 06:30:09.404 098 18237.77 73.68 52517.30 88888.00 2008-04-07 06:30:09.904 098 18237.85 73.70 52517.38 88888.00 2008-04-07 06:30:10.404 098 18237.85 73.73 52517.40 88888.00 2008-04-07 06:30:10.904 098 18237.77 73.67 52517.38 88888.00 2008-04-07 06:30:11.404 098 18237.65 73.56 52517.39 88888.00 2008-04-07 06:30:11.904 098 18237.68 73.61 52517.44 88888.00 2008-04-07 06:30:12.404 098 18237.77 73.63 52517.43 88888.00 2008-04-07 06:30:12.904 098 18237.79 73.69 52517.42 88888.00 2008-04-07 06:30:13.404 098 18237.87 73.70 52517.37 88888.00 2008-04-07 06:30:13.904 098 18237.87 73.64 52517.27 88888.00 2008-04-07 06:30:14.404 098 18237.85 73.64 52517.45 88888.00 2008-04-07 06:30:14.904 098 18237.85 73.61 52517.54 88888.00 2008-04-07 06:30:15.404 098 18237.77 73.67 52517.61 88888.00 2008-04-07 06:30:15.904 098 18237.63 73.77 52517.51 88888.00 2008-04-07 06:30:16.404 098 18237.64 73.77 52517.41 88888.00 2008-04-07 06:30:16.904 098 18237.65 73.74 52517.34 88888.00 2008-04-07 06:30:17.404 098 18237.76 73.69 52517.27 88888.00 2008-04-07 06:30:17.904 098 18237.67 73.68 52517.32 88888.00 2008-04-07 06:30:18.404 098 18237.57 73.69 52517.52 88888.00 2008-04-07 06:30:18.904 098 18237.56 73.69 52517.50 88888.00 2008-04-07 06:30:19.404 098 18237.60 73.59 52517.45 88888.00 2008-04-07 06:30:19.904 098 18237.51 73.56 52517.35 88888.00 2008-04-07 06:30:20.404 098 18237.63 73.59 52517.37 88888.00 2008-04-07 06:30:20.904 098 18237.69 73.66 52517.37 88888.00 2008-04-07 06:30:21.404 098 18237.67 73.67 52517.32 88888.00 2008-04-07 06:30:21.904 098 18237.66 73.65 52517.30 88888.00 2008-04-07 06:30:22.404 098 18237.75 73.61 52517.28 88888.00 2008-04-07 06:30:22.904 098 18237.80 73.51 52517.17 88888.00 2008-04-07 06:30:23.404 098 18237.68 73.51 52517.16 88888.00 2008-04-07 06:30:23.904 098 18237.67 73.57 52517.31 88888.00 2008-04-07 06:30:24.404 098 18237.63 73.65 52517.26 88888.00 2008-04-07 06:30:24.904 098 18237.65 73.70 52517.29 88888.00 2008-04-07 06:30:25.404 098 18237.78 73.66 52517.19 88888.00 2008-04-07 06:30:25.904 098 18237.73 73.61 52517.20 88888.00 2008-04-07 06:30:26.404 098 18237.67 73.56 52517.22 88888.00 2008-04-07 06:30:26.904 098 18237.68 73.57 52517.21 88888.00 2008-04-07 06:30:27.404 098 18237.66 73.55 52517.18 88888.00 2008-04-07 06:30:27.904 098 18237.64 73.54 52517.25 88888.00 2008-04-07 06:30:28.404 098 18237.57 73.63 52517.35 88888.00 2008-04-07 06:30:28.904 098 18237.69 73.67 52517.38 88888.00 2008-04-07 06:30:29.404 098 18237.66 73.72 52517.39 88888.00 2008-04-07 06:30:29.904 098 18237.63 73.68 52517.41 88888.00 2008-04-07 06:30:30.404 098 18237.73 73.66 52517.50 88888.00 2008-04-07 06:30:30.904 098 18237.69 73.65 52517.42 88888.00 2008-04-07 06:30:31.404 098 18237.56 73.66 52517.21 88888.00 2008-04-07 06:30:31.904 098 18237.52 73.62 52517.26 88888.00 2008-04-07 06:30:32.404 098 18237.43 73.61 52517.19 88888.00 2008-04-07 06:30:32.904 098 18237.48 73.66 52517.30 88888.00 2008-04-07 06:30:33.404 098 18237.52 73.74 52517.37 88888.00 2008-04-07 06:30:33.904 098 18237.53 73.72 52517.34 88888.00 2008-04-07 06:30:34.404 098 18237.53 73.71 52517.31 88888.00 2008-04-07 06:30:34.904 098 18237.30 73.74 52517.35 88888.00 2008-04-07 06:30:35.404 098 18237.34 73.78 52517.33 88888.00 2008-04-07 06:30:35.904 098 18237.40 73.75 52517.31 88888.00 2008-04-07 06:30:36.404 098 18237.38 73.77 52517.41 88888.00 2008-04-07 06:30:36.904 098 18237.54 73.75 52517.41 88888.00 2008-04-07 06:30:37.404 098 18237.31 73.71 52517.44 88888.00 2008-04-07 06:30:37.904 098 18237.41 73.75 52517.39 88888.00 2008-04-07 06:30:38.404 098 18237.38 73.80 52517.32 88888.00 2008-04-07 06:30:38.904 098 18237.41 73.82 52517.32 88888.00 2008-04-07 06:30:39.404 098 18237.46 73.72 52517.42 88888.00 2008-04-07 06:30:39.904 098 18237.52 73.75 52517.43 88888.00 2008-04-07 06:30:40.404 098 18237.41 73.80 52517.35 88888.00 2008-04-07 06:30:40.904 098 18237.34 73.83 52517.38 88888.00 2008-04-07 06:30:41.404 098 18237.37 73.83 52517.42 88888.00 2008-04-07 06:30:41.904 098 18237.43 73.84 52517.42 88888.00 2008-04-07 06:30:42.404 098 18237.40 73.75 52517.38 88888.00 2008-04-07 06:30:42.904 098 18237.32 73.73 52517.39 88888.00 2008-04-07 06:30:43.404 098 18237.34 73.78 52517.44 88888.00 2008-04-07 06:30:43.904 098 18237.34 73.77 52517.45 88888.00 2008-04-07 06:30:44.404 098 18237.36 73.73 52517.38 88888.00 2008-04-07 06:30:44.904 098 18237.26 73.76 52517.43 88888.00 2008-04-07 06:30:45.404 098 18237.24 73.76 52517.45 88888.00 2008-04-07 06:30:45.904 098 18237.06 73.57 52517.50 88888.00 2008-04-07 06:30:46.404 098 18237.06 73.66 52517.49 88888.00 2008-04-07 06:30:46.904 098 18237.16 73.73 52517.48 88888.00 2008-04-07 06:30:47.404 098 18237.26 73.80 52517.50 88888.00 2008-04-07 06:30:47.904 098 18237.31 73.88 52517.60 88888.00 2008-04-07 06:30:48.404 098 18237.46 73.81 52517.63 88888.00 2008-04-07 06:30:48.904 098 18237.41 73.80 52517.62 88888.00 2008-04-07 06:30:49.404 098 18237.45 73.80 52517.50 88888.00 2008-04-07 06:30:49.904 098 18237.47 73.79 52517.49 88888.00 2008-04-07 06:30:50.404 098 18237.53 73.81 52517.45 88888.00 2008-04-07 06:30:50.904 098 18237.47 73.85 52517.49 88888.00 2008-04-07 06:30:51.404 098 18237.36 73.83 52517.50 88888.00 2008-04-07 06:30:51.904 098 18237.27 73.78 52517.50 88888.00 2008-04-07 06:30:52.404 098 18237.49 73.82 52517.51 88888.00 2008-04-07 06:30:52.904 098 18237.60 73.86 52517.45 88888.00 2008-04-07 06:30:53.404 098 18237.62 73.88 52517.49 88888.00 2008-04-07 06:30:53.904 098 18237.58 73.84 52517.56 88888.00 2008-04-07 06:30:54.404 098 18237.45 73.78 52517.50 88888.00 2008-04-07 06:30:54.904 098 18237.51 73.77 52517.46 88888.00 2008-04-07 06:30:55.404 098 18237.38 73.80 52517.40 88888.00 2008-04-07 06:30:55.904 098 18237.44 73.84 52517.42 88888.00 2008-04-07 06:30:56.404 098 18237.54 73.89 52517.42 88888.00 2008-04-07 06:30:56.904 098 18237.54 73.87 52517.42 88888.00 2008-04-07 06:30:57.404 098 18237.38 73.87 52517.41 88888.00 2008-04-07 06:30:57.904 098 18237.55 73.90 52517.45 88888.00 2008-04-07 06:30:58.404 098 18237.54 73.90 52517.53 88888.00 2008-04-07 06:30:58.904 098 18237.43 73.87 52517.62 88888.00 2008-04-07 06:30:59.404 098 18237.40 73.81 52517.61 88888.00 2008-04-07 06:30:59.904 098 18237.37 73.77 52517.50 88888.00 2008-04-07 06:31:00.404 098 18237.36 73.78 52517.50 88888.00 2008-04-07 06:31:00.904 098 18237.21 73.76 52517.54 88888.00 2008-04-07 06:31:01.404 098 18237.18 73.75 52517.45 88888.00 2008-04-07 06:31:01.904 098 18237.45 73.79 52517.51 88888.00 2008-04-07 06:31:02.404 098 18237.36 73.79 52517.50 88888.00 2008-04-07 06:31:02.904 098 18237.52 73.64 52517.56 88888.00 2008-04-07 06:31:03.404 098 18237.52 73.49 52517.43 88888.00 2008-04-07 06:31:03.904 098 18237.32 73.39 52517.43 88888.00 2008-04-07 06:31:04.404 098 18237.25 73.38 52517.43 88888.00 2008-04-07 06:31:04.904 098 18237.23 73.42 52517.44 88888.00 2008-04-07 06:31:05.404 098 18237.16 73.43 52517.43 88888.00 2008-04-07 06:31:05.904 098 18237.23 73.44 52517.48 88888.00 2008-04-07 06:31:06.404 098 18237.24 73.43 52517.48 88888.00 2008-04-07 06:31:06.904 098 18237.29 73.44 52517.44 88888.00 2008-04-07 06:31:07.404 098 18237.34 73.42 52517.43 88888.00 2008-04-07 06:31:07.904 098 18237.34 73.51 52517.48 88888.00 2008-04-07 06:31:08.404 098 18237.36 73.58 52517.60 88888.00 2008-04-07 06:31:08.904 098 18237.38 73.62 52517.58 88888.00 2008-04-07 06:31:09.404 098 18237.27 73.68 52517.53 88888.00 2008-04-07 06:31:09.904 098 18237.19 73.65 52517.56 88888.00 2008-04-07 06:31:10.404 098 18237.26 73.53 52517.58 88888.00 2008-04-07 06:31:10.904 098 18237.34 73.51 52517.50 88888.00 2008-04-07 06:31:11.404 098 18237.36 73.53 52517.53 88888.00 2008-04-07 06:31:11.904 098 18237.44 73.64 52517.58 88888.00 2008-04-07 06:31:12.404 098 18237.53 73.70 52517.67 88888.00 2008-04-07 06:31:12.904 098 18237.48 73.61 52517.62 88888.00 2008-04-07 06:31:13.404 098 18237.44 73.77 52517.65 88888.00 2008-04-07 06:31:13.904 098 18237.41 73.75 52517.69 88888.00 2008-04-07 06:31:14.404 098 18237.35 73.61 52517.61 88888.00 2008-04-07 06:31:14.904 098 18237.35 73.65 52517.58 88888.00 2008-04-07 06:31:15.404 098 18237.41 73.59 52517.49 88888.00 2008-04-07 06:31:15.904 098 18237.33 73.58 52517.51 88888.00 2008-04-07 06:31:16.404 098 18237.22 73.66 52517.58 88888.00 2008-04-07 06:31:16.904 098 18237.22 73.69 52517.71 88888.00 2008-04-07 06:31:17.404 098 18237.23 73.72 52517.61 88888.00 2008-04-07 06:31:17.904 098 18237.25 73.69 52517.65 88888.00 2008-04-07 06:31:18.404 098 18237.24 73.73 52517.65 88888.00 2008-04-07 06:31:18.904 098 18237.24 73.71 52517.65 88888.00 2008-04-07 06:31:19.404 098 18237.32 73.67 52517.55 88888.00 2008-04-07 06:31:19.904 098 18237.34 73.79 52517.44 88888.00 2008-04-07 06:31:20.404 098 18237.41 73.84 52517.50 88888.00 2008-04-07 06:31:20.904 098 18237.32 73.81 52517.55 88888.00 2008-04-07 06:31:21.404 098 18237.23 73.81 52517.51 88888.00 2008-04-07 06:31:21.904 098 18237.15 73.70 52517.48 88888.00 2008-04-07 06:31:22.404 098 18237.14 73.50 52517.61 88888.00 2008-04-07 06:31:22.904 098 18237.16 73.43 52517.56 88888.00 2008-04-07 06:31:23.404 098 18237.06 73.53 52517.58 88888.00 2008-04-07 06:31:23.904 098 18237.13 73.79 52517.62 88888.00 2008-04-07 06:31:24.404 098 18237.18 73.79 52517.51 88888.00 2008-04-07 06:31:24.904 098 18237.22 73.79 52517.58 88888.00 2008-04-07 06:31:25.404 098 18237.09 73.75 52517.69 88888.00 2008-04-07 06:31:25.904 098 18237.15 73.71 52517.71 88888.00 2008-04-07 06:31:26.404 098 18237.20 73.75 52517.57 88888.00 2008-04-07 06:31:26.904 098 18237.13 73.64 52517.58 88888.00 2008-04-07 06:31:27.404 098 18237.03 73.53 52517.74 88888.00 2008-04-07 06:31:27.904 098 18236.91 73.49 52517.86 88888.00 2008-04-07 06:31:28.404 098 18236.90 73.49 52517.73 88888.00 2008-04-07 06:31:28.904 098 18237.02 73.47 52517.62 88888.00 2008-04-07 06:31:29.404 098 18237.09 73.50 52517.61 88888.00 2008-04-07 06:31:29.904 098 18237.19 73.54 52517.63 88888.00 2008-04-07 06:31:30.404 098 18237.22 73.50 52517.58 88888.00 2008-04-07 06:31:30.904 098 18237.20 73.47 52517.43 88888.00 2008-04-07 06:31:31.404 098 18237.19 73.46 52517.35 88888.00 2008-04-07 06:31:31.904 098 18237.14 73.42 52517.54 88888.00 2008-04-07 06:31:32.404 098 18237.10 73.52 52517.49 88888.00 2008-04-07 06:31:32.904 098 18237.05 73.52 52517.51 88888.00 2008-04-07 06:31:33.404 098 18237.05 73.50 52517.57 88888.00 2008-04-07 06:31:33.904 098 18237.06 73.45 52517.37 88888.00 2008-04-07 06:31:34.404 098 18237.06 73.34 52517.39 88888.00 2008-04-07 06:31:34.904 098 18237.11 73.38 52517.43 88888.00 2008-04-07 06:31:35.404 098 18237.18 73.43 52517.50 88888.00 2008-04-07 06:31:35.904 098 18237.16 73.45 52517.50 88888.00 2008-04-07 06:31:36.404 098 18237.05 73.45 52517.54 88888.00 2008-04-07 06:31:36.904 098 18236.83 73.63 52517.49 88888.00 2008-04-07 06:31:37.404 098 18236.73 73.75 52517.53 88888.00 2008-04-07 06:31:37.904 098 18236.98 73.67 52517.61 88888.00 2008-04-07 06:31:38.404 098 18237.03 73.46 52517.65 88888.00 2008-04-07 06:31:38.904 098 18237.12 73.38 52517.61 88888.00 2008-04-07 06:31:39.404 098 18237.14 73.44 52517.54 88888.00 2008-04-07 06:31:39.904 098 18237.01 73.50 52517.49 88888.00 2008-04-07 06:31:40.404 098 18236.87 73.50 52517.46 88888.00 2008-04-07 06:31:40.904 098 18236.88 73.49 52517.61 88888.00 2008-04-07 06:31:41.404 098 18236.88 73.47 52517.64 88888.00 2008-04-07 06:31:41.904 098 18236.97 73.43 52517.60 88888.00 2008-04-07 06:31:42.404 098 18237.00 73.45 52517.50 88888.00 2008-04-07 06:31:42.904 098 18237.11 73.50 52517.50 88888.00 2008-04-07 06:31:43.404 098 18237.06 73.53 52517.39 88888.00 2008-04-07 06:31:43.904 098 18236.92 73.63 52517.34 88888.00 2008-04-07 06:31:44.404 098 18236.94 73.50 52517.40 88888.00 2008-04-07 06:31:44.904 098 18237.04 73.44 52517.45 88888.00 2008-04-07 06:31:45.404 098 18237.02 73.35 52517.55 88888.00 2008-04-07 06:31:45.904 098 18237.01 73.30 52517.46 88888.00 2008-04-07 06:31:46.404 098 18237.06 73.36 52517.45 88888.00 2008-04-07 06:31:46.904 098 18237.06 73.36 52517.45 88888.00 2008-04-07 06:31:47.404 098 18236.97 73.40 52517.44 88888.00 2008-04-07 06:31:47.904 098 18236.99 73.33 52517.44 88888.00 2008-04-07 06:31:48.404 098 18236.98 73.31 52517.38 88888.00 2008-04-07 06:31:48.904 098 18236.99 73.30 52517.45 88888.00 2008-04-07 06:31:49.404 098 18236.99 73.41 52517.49 88888.00 2008-04-07 06:31:49.904 098 18237.02 73.52 52517.49 88888.00 2008-04-07 06:31:50.404 098 18237.00 73.55 52517.57 88888.00 2008-04-07 06:31:50.904 098 18236.93 73.67 52517.55 88888.00 2008-04-07 06:31:51.404 098 18236.91 73.54 52517.57 88888.00 2008-04-07 06:31:51.904 098 18236.97 73.37 52517.60 88888.00 2008-04-07 06:31:52.404 098 18236.89 73.35 52517.58 88888.00 2008-04-07 06:31:52.904 098 18236.95 73.51 52517.54 88888.00 2008-04-07 06:31:53.404 098 18236.93 73.58 52517.56 88888.00 2008-04-07 06:31:53.904 098 18236.86 73.52 52517.61 88888.00 2008-04-07 06:31:54.404 098 18236.98 73.48 52517.56 88888.00 2008-04-07 06:31:54.904 098 18237.06 73.56 52517.49 88888.00 2008-04-07 06:31:55.404 098 18236.95 73.65 52517.53 88888.00 2008-04-07 06:31:55.904 098 18236.97 73.59 52517.57 88888.00 2008-04-07 06:31:56.404 098 18236.91 73.53 52517.53 88888.00 2008-04-07 06:31:56.904 098 18236.80 73.47 52517.62 88888.00 2008-04-07 06:31:57.404 098 18236.82 73.50 52517.62 88888.00 2008-04-07 06:31:57.904 098 18236.86 73.57 52517.57 88888.00 2008-04-07 06:31:58.404 098 18236.86 73.57 52517.64 88888.00 2008-04-07 06:31:58.904 098 18236.75 73.59 52517.67 88888.00 2008-04-07 06:31:59.404 098 18236.83 73.59 52517.55 88888.00 2008-04-07 06:31:59.904 098 18236.82 73.61 52517.52 88888.00 2008-04-07 06:32:00.404 098 18236.82 73.58 52517.56 88888.00 2008-04-07 06:32:00.904 098 18236.77 73.58 52517.62 88888.00 2008-04-07 06:32:01.404 098 18236.87 73.57 52517.72 88888.00 2008-04-07 06:32:01.904 098 18236.99 73.59 52517.89 88888.00 2008-04-07 06:32:02.404 098 18237.03 73.53 52517.86 88888.00 2008-04-07 06:32:02.904 098 18236.98 73.46 52517.69 88888.00 2008-04-07 06:32:03.404 098 18236.97 73.29 52517.74 88888.00 2008-04-07 06:32:03.904 098 18236.88 73.28 52517.69 88888.00 2008-04-07 06:32:04.404 098 18236.88 73.36 52517.69 88888.00 2008-04-07 06:32:04.904 098 18236.97 73.35 52517.61 88888.00 2008-04-07 06:32:05.404 098 18236.91 73.30 52517.53 88888.00 2008-04-07 06:32:05.904 098 18236.94 73.30 52517.58 88888.00 2008-04-07 06:32:06.404 098 18237.00 73.30 52517.48 88888.00 2008-04-07 06:32:06.904 098 18236.95 73.24 52517.52 88888.00 2008-04-07 06:32:07.404 098 18236.93 73.43 52517.63 88888.00 2008-04-07 06:32:07.904 098 18236.92 73.39 52517.53 88888.00 2008-04-07 06:32:08.404 098 18237.12 73.32 52517.56 88888.00 2008-04-07 06:32:08.904 098 18237.12 73.34 52517.71 88888.00 2008-04-07 06:32:09.404 098 18237.05 73.32 52517.80 88888.00 2008-04-07 06:32:09.904 098 18236.99 73.32 52517.86 88888.00 2008-04-07 06:32:10.404 098 18236.97 73.26 52517.78 88888.00 2008-04-07 06:32:10.904 098 18236.91 73.26 52517.79 88888.00 2008-04-07 06:32:11.404 098 18236.90 73.25 52517.85 88888.00 2008-04-07 06:32:11.904 098 18237.01 73.23 52517.72 88888.00 2008-04-07 06:32:12.404 098 18237.11 73.30 52517.72 88888.00 2008-04-07 06:32:12.904 098 18237.02 73.34 52517.64 88888.00 2008-04-07 06:32:13.404 098 18237.01 73.30 52517.65 88888.00 2008-04-07 06:32:13.904 098 18237.00 73.24 52517.76 88888.00 2008-04-07 06:32:14.404 098 18237.08 73.31 52517.90 88888.00 2008-04-07 06:32:14.904 098 18237.09 73.24 52517.77 88888.00 2008-04-07 06:32:15.404 098 18237.05 73.29 52517.67 88888.00 2008-04-07 06:32:15.904 098 18236.88 73.32 52517.77 88888.00 2008-04-07 06:32:16.404 098 18236.87 73.31 52517.73 88888.00 2008-04-07 06:32:16.904 098 18236.79 73.31 52517.68 88888.00 2008-04-07 06:32:17.404 098 18236.89 73.35 52517.66 88888.00 2008-04-07 06:32:17.904 098 18236.82 73.30 52517.87 88888.00 2008-04-07 06:32:18.404 098 18236.92 73.25 52517.92 88888.00 2008-04-07 06:32:18.904 098 18236.93 73.25 52517.79 88888.00 2008-04-07 06:32:19.404 098 18236.95 73.17 52517.79 88888.00 2008-04-07 06:32:19.904 098 18236.88 73.16 52517.77 88888.00 2008-04-07 06:32:20.404 098 18236.88 73.20 52517.90 88888.00 2008-04-07 06:32:20.904 098 18236.80 73.22 52517.88 88888.00 2008-04-07 06:32:21.404 098 18236.80 73.18 52517.85 88888.00 2008-04-07 06:32:21.904 098 18236.91 73.18 52517.87 88888.00 2008-04-07 06:32:22.404 098 18236.98 73.35 52517.90 88888.00 2008-04-07 06:32:22.904 098 18237.02 73.31 52517.91 88888.00 2008-04-07 06:32:23.404 098 18236.92 73.12 52517.89 88888.00 2008-04-07 06:32:23.904 098 18237.04 73.07 52517.81 88888.00 2008-04-07 06:32:24.404 098 18237.11 73.07 52517.91 88888.00 2008-04-07 06:32:24.904 098 18237.14 73.25 52517.85 88888.00 2008-04-07 06:32:25.404 098 18237.03 73.48 52517.85 88888.00 2008-04-07 06:32:25.904 098 18236.97 73.42 52517.85 88888.00 2008-04-07 06:32:26.404 098 18237.09 73.46 52517.76 88888.00 2008-04-07 06:32:26.904 098 18237.04 73.53 52517.83 88888.00 2008-04-07 06:32:27.404 098 18237.06 73.63 52517.87 88888.00 2008-04-07 06:32:27.904 098 18237.04 73.53 52517.89 88888.00 2008-04-07 06:32:28.404 098 18237.04 73.46 52517.86 88888.00 2008-04-07 06:32:28.904 098 18237.10 73.56 52517.62 88888.00 2008-04-07 06:32:29.404 098 18237.04 73.54 52517.77 88888.00 2008-04-07 06:32:29.904 098 18237.03 73.53 52517.88 88888.00 2008-04-07 06:32:30.404 098 18237.04 73.53 52517.96 88888.00 2008-04-07 06:32:30.904 098 18237.08 73.64 52517.89 88888.00 2008-04-07 06:32:31.404 098 18237.09 73.65 52517.92 88888.00 2008-04-07 06:32:31.904 098 18237.10 73.67 52517.95 88888.00 2008-04-07 06:32:32.404 098 18237.23 73.66 52517.96 88888.00 2008-04-07 06:32:32.904 098 18237.30 73.57 52517.84 88888.00 2008-04-07 06:32:33.404 098 18237.14 73.55 52517.86 88888.00 2008-04-07 06:32:33.904 098 18237.13 73.64 52517.90 88888.00 2008-04-07 06:32:34.404 098 18237.22 73.61 52517.99 88888.00 2008-04-07 06:32:34.904 098 18237.21 73.49 52518.04 88888.00 2008-04-07 06:32:35.404 098 18237.20 73.49 52518.07 88888.00 2008-04-07 06:32:35.904 098 18237.32 73.50 52518.12 88888.00 2008-04-07 06:32:36.404 098 18237.32 73.53 52518.07 88888.00 2008-04-07 06:32:36.904 098 18237.38 73.52 52517.98 88888.00 2008-04-07 06:32:37.404 098 18237.26 73.52 52517.92 88888.00 2008-04-07 06:32:37.904 098 18237.22 73.44 52517.87 88888.00 2008-04-07 06:32:38.404 098 18237.32 73.50 52517.90 88888.00 2008-04-07 06:32:38.904 098 18237.34 73.48 52517.98 88888.00 2008-04-07 06:32:39.404 098 18237.31 73.39 52517.91 88888.00 2008-04-07 06:32:39.904 098 18237.38 73.35 52517.75 88888.00 2008-04-07 06:32:40.404 098 18237.32 73.35 52517.90 88888.00 2008-04-07 06:32:40.904 098 18237.27 73.33 52517.89 88888.00 2008-04-07 06:32:41.404 098 18237.16 73.22 52517.81 88888.00 2008-04-07 06:32:41.904 098 18237.14 73.15 52517.95 88888.00 2008-04-07 06:32:42.404 098 18237.09 73.21 52518.10 88888.00 2008-04-07 06:32:42.904 098 18237.18 73.42 52518.03 88888.00 2008-04-07 06:32:43.404 098 18237.12 73.47 52518.12 88888.00 2008-04-07 06:32:43.904 098 18237.27 73.41 52518.29 88888.00 2008-04-07 06:32:44.404 098 18237.34 73.44 52518.25 88888.00 2008-04-07 06:32:44.904 098 18237.32 73.48 52518.24 88888.00 2008-04-07 06:32:45.404 098 18237.36 73.50 52518.27 88888.00 2008-04-07 06:32:45.904 098 18237.41 73.42 52518.27 88888.00 2008-04-07 06:32:46.404 098 18237.44 73.40 52518.31 88888.00 2008-04-07 06:32:46.904 098 18237.36 73.38 52518.20 88888.00 2008-04-07 06:32:47.404 098 18237.35 73.37 52518.14 88888.00 2008-04-07 06:32:47.904 098 18237.38 73.25 52518.19 88888.00 2008-04-07 06:32:48.404 098 18237.38 73.40 52518.20 88888.00 2008-04-07 06:32:48.904 098 18237.33 73.56 52518.13 88888.00 2008-04-07 06:32:49.404 098 18237.12 73.40 52518.04 88888.00 2008-04-07 06:32:49.904 098 18237.27 73.45 52518.02 88888.00 2008-04-07 06:32:50.404 098 18237.29 73.53 52518.01 88888.00 2008-04-07 06:32:50.904 098 18237.33 73.47 52517.93 88888.00 2008-04-07 06:32:51.404 098 18237.33 73.46 52518.00 88888.00 2008-04-07 06:32:51.904 098 18237.31 73.47 52518.10 88888.00 2008-04-07 06:32:52.404 098 18237.30 73.42 52518.18 88888.00 2008-04-07 06:32:52.904 098 18237.37 73.37 52518.11 88888.00 2008-04-07 06:32:53.404 098 18237.22 73.30 52518.13 88888.00 2008-04-07 06:32:53.904 098 18237.14 73.25 52518.16 88888.00 2008-04-07 06:32:54.404 098 18237.08 73.49 52518.07 88888.00 2008-04-07 06:32:54.904 098 18237.08 73.52 52518.13 88888.00 2008-04-07 06:32:55.404 098 18237.06 73.46 52518.18 88888.00 2008-04-07 06:32:55.904 098 18237.03 73.47 52517.99 88888.00 2008-04-07 06:32:56.404 098 18237.14 73.49 52517.97 88888.00 2008-04-07 06:32:56.904 098 18237.14 73.51 52518.01 88888.00 2008-04-07 06:32:57.404 098 18237.13 73.58 52518.12 88888.00 2008-04-07 06:32:57.904 098 18237.09 73.67 52518.29 88888.00 2008-04-07 06:32:58.404 098 18237.21 73.62 52518.36 88888.00 2008-04-07 06:32:58.904 098 18237.10 73.58 52518.29 88888.00 2008-04-07 06:32:59.404 098 18237.11 73.51 52518.22 88888.00 2008-04-07 06:32:59.904 098 18237.06 73.52 52518.26 88888.00 2008-04-07 06:33:00.404 098 18237.00 73.45 52518.20 88888.00 2008-04-07 06:33:00.904 098 18236.80 73.65 52518.15 88888.00 2008-04-07 06:33:01.404 098 18236.90 73.67 52518.06 88888.00 2008-04-07 06:33:01.904 098 18237.05 73.67 52518.11 88888.00 2008-04-07 06:33:02.404 098 18237.12 73.71 52518.22 88888.00 2008-04-07 06:33:02.904 098 18237.09 73.58 52518.23 88888.00 2008-04-07 06:33:03.404 098 18237.08 73.52 52518.23 88888.00 2008-04-07 06:33:03.904 098 18237.06 73.58 52518.25 88888.00 2008-04-07 06:33:04.404 098 18236.93 73.67 52518.10 88888.00 2008-04-07 06:33:04.904 098 18236.87 73.62 52518.16 88888.00 2008-04-07 06:33:05.404 098 18237.14 73.62 52518.29 88888.00 2008-04-07 06:33:05.904 098 18237.23 73.61 52518.23 88888.00 2008-04-07 06:33:06.404 098 18237.14 73.67 52518.13 88888.00 2008-04-07 06:33:06.904 098 18237.19 73.66 52518.15 88888.00 2008-04-07 06:33:07.404 098 18237.21 73.62 52518.18 88888.00 2008-04-07 06:33:07.904 098 18237.13 73.66 52518.16 88888.00 2008-04-07 06:33:08.404 098 18237.06 73.70 52518.18 88888.00 2008-04-07 06:33:08.904 098 18237.13 73.67 52518.24 88888.00 2008-04-07 06:33:09.404 098 18237.15 73.69 52518.21 88888.00 2008-04-07 06:33:09.904 098 18237.16 73.67 52518.25 88888.00 2008-04-07 06:33:10.404 098 18237.21 73.68 52518.33 88888.00 2008-04-07 06:33:10.904 098 18237.04 73.62 52518.46 88888.00 2008-04-07 06:33:11.404 098 18236.93 73.67 52518.50 88888.00 2008-04-07 06:33:11.904 098 18236.97 73.71 52518.36 88888.00 2008-04-07 06:33:12.404 098 18237.08 73.73 52518.30 88888.00 2008-04-07 06:33:12.904 098 18237.09 73.74 52518.30 88888.00 2008-04-07 06:33:13.404 098 18237.01 73.69 52518.29 88888.00 2008-04-07 06:33:13.904 098 18237.03 73.69 52518.20 88888.00 2008-04-07 06:33:14.404 098 18237.05 73.74 52518.33 88888.00 2008-04-07 06:33:14.904 098 18237.05 73.82 52518.45 88888.00 2008-04-07 06:33:15.404 098 18237.02 73.82 52518.54 88888.00 2008-04-07 06:33:15.904 098 18237.13 73.72 52518.49 88888.00 2008-04-07 06:33:16.404 098 18237.14 73.59 52518.53 88888.00 2008-04-07 06:33:16.904 098 18237.01 73.48 52518.43 88888.00 2008-04-07 06:33:17.404 098 18237.01 73.48 52518.42 88888.00 2008-04-07 06:33:17.904 098 18236.97 73.47 52518.38 88888.00 2008-04-07 06:33:18.404 098 18236.80 73.61 52518.25 88888.00 2008-04-07 06:33:18.904 098 18236.72 73.71 52518.24 88888.00 2008-04-07 06:33:19.404 098 18236.80 73.73 52518.22 88888.00 2008-04-07 06:33:19.904 098 18236.90 73.77 52518.29 88888.00 2008-04-07 06:33:20.404 098 18236.88 73.73 52518.35 88888.00 2008-04-07 06:33:20.904 098 18236.84 73.67 52518.34 88888.00 2008-04-07 06:33:21.404 098 18236.84 73.56 52518.39 88888.00 2008-04-07 06:33:21.904 098 18236.83 73.61 52518.38 88888.00 2008-04-07 06:33:22.404 098 18236.80 73.56 52518.44 88888.00 2008-04-07 06:33:22.904 098 18236.89 73.37 52518.34 88888.00 2008-04-07 06:33:23.404 098 18237.01 73.43 52518.37 88888.00 2008-04-07 06:33:23.904 098 18236.97 73.47 52518.35 88888.00 2008-04-07 06:33:24.404 098 18236.80 73.53 52518.31 88888.00 2008-04-07 06:33:24.904 098 18236.83 73.47 52518.26 88888.00 2008-04-07 06:33:25.404 098 18236.89 73.41 52518.09 88888.00 2008-04-07 06:33:25.904 098 18236.91 73.48 52518.14 88888.00 2008-04-07 06:33:26.404 098 18236.98 73.54 52518.09 88888.00 2008-04-07 06:33:26.904 098 18236.94 73.50 52518.18 88888.00 2008-04-07 06:33:27.404 098 18236.95 73.39 52518.15 88888.00 2008-04-07 06:33:27.904 098 18237.06 73.33 52518.22 88888.00 2008-04-07 06:33:28.404 098 18237.16 73.33 52518.26 88888.00 2008-04-07 06:33:28.904 098 18237.15 73.12 52518.32 88888.00 2008-04-07 06:33:29.404 098 18237.12 73.14 52518.25 88888.00 2008-04-07 06:33:29.904 098 18237.06 73.39 52518.23 88888.00 2008-04-07 06:33:30.404 098 18236.91 73.46 52518.27 88888.00 2008-04-07 06:33:30.904 098 18236.91 73.43 52518.24 88888.00 2008-04-07 06:33:31.404 098 18236.93 73.36 52518.25 88888.00 2008-04-07 06:33:31.904 098 18236.97 73.30 52518.26 88888.00 2008-04-07 06:33:32.404 098 18236.95 73.31 52518.23 88888.00 2008-04-07 06:33:32.904 098 18236.92 73.34 52518.26 88888.00 2008-04-07 06:33:33.404 098 18236.78 73.32 52518.30 88888.00 2008-04-07 06:33:33.904 098 18236.80 73.31 52518.22 88888.00 2008-04-07 06:33:34.404 098 18237.00 73.26 52518.23 88888.00 2008-04-07 06:33:34.904 098 18237.00 73.30 52518.24 88888.00 2008-04-07 06:33:35.404 098 18236.93 73.28 52518.27 88888.00 2008-04-07 06:33:35.904 098 18236.91 73.26 52518.27 88888.00 2008-04-07 06:33:36.404 098 18236.95 73.28 52518.15 88888.00 2008-04-07 06:33:36.904 098 18236.79 73.26 52518.23 88888.00 2008-04-07 06:33:37.404 098 18236.80 73.30 52518.33 88888.00 2008-04-07 06:33:37.904 098 18236.82 73.31 52518.23 88888.00 2008-04-07 06:33:38.404 098 18236.87 73.25 52518.19 88888.00 2008-04-07 06:33:38.904 098 18236.93 73.29 52518.30 88888.00 2008-04-07 06:33:39.404 098 18236.81 73.35 52518.34 88888.00 2008-04-07 06:33:39.904 098 18236.79 73.36 52518.35 88888.00 2008-04-07 06:33:40.404 098 18236.83 73.30 52518.27 88888.00 2008-04-07 06:33:40.904 098 18236.82 73.18 52518.32 88888.00 2008-04-07 06:33:41.404 098 18236.84 73.11 52518.38 88888.00 2008-04-07 06:33:41.904 098 18236.90 73.14 52518.36 88888.00 2008-04-07 06:33:42.404 098 18236.97 73.15 52518.26 88888.00 2008-04-07 06:33:42.904 098 18236.90 73.19 52518.21 88888.00 2008-04-07 06:33:43.404 098 18236.77 73.17 52518.30 88888.00 2008-04-07 06:33:43.904 098 18236.79 73.13 52518.43 88888.00 2008-04-07 06:33:44.404 098 18236.79 73.06 52518.34 88888.00 2008-04-07 06:33:44.904 098 18236.77 73.00 52518.48 88888.00 2008-04-07 06:33:45.404 098 18236.65 72.90 52518.48 88888.00 2008-04-07 06:33:45.904 098 18236.66 72.75 52518.39 88888.00 2008-04-07 06:33:46.404 098 18236.81 72.79 52518.42 88888.00 2008-04-07 06:33:46.904 098 18236.80 72.73 52518.44 88888.00 2008-04-07 06:33:47.404 098 18236.84 72.76 52518.49 88888.00 2008-04-07 06:33:47.904 098 18236.81 72.76 52518.45 88888.00 2008-04-07 06:33:48.404 098 18236.78 72.70 52518.37 88888.00 2008-04-07 06:33:48.904 098 18236.84 72.73 52518.36 88888.00 2008-04-07 06:33:49.404 098 18236.83 72.72 52518.39 88888.00 2008-04-07 06:33:49.904 098 18236.83 72.76 52518.39 88888.00 2008-04-07 06:33:50.404 098 18236.84 72.87 52518.43 88888.00 2008-04-07 06:33:50.904 098 18236.81 73.01 52518.41 88888.00 2008-04-07 06:33:51.404 098 18236.79 72.97 52518.51 88888.00 2008-04-07 06:33:51.904 098 18236.78 72.96 52518.61 88888.00 2008-04-07 06:33:52.404 098 18236.77 72.83 52518.53 88888.00 2008-04-07 06:33:52.904 098 18236.87 72.72 52518.44 88888.00 2008-04-07 06:33:53.404 098 18236.88 72.64 52518.44 88888.00 2008-04-07 06:33:53.904 098 18236.90 72.61 52518.56 88888.00 2008-04-07 06:33:54.404 098 18237.01 72.67 52518.57 88888.00 2008-04-07 06:33:54.904 098 18237.04 72.80 52518.51 88888.00 2008-04-07 06:33:55.404 098 18237.04 72.83 52518.57 88888.00 2008-04-07 06:33:55.904 098 18236.95 72.66 52518.61 88888.00 2008-04-07 06:33:56.404 098 18236.97 72.69 52518.54 88888.00 2008-04-07 06:33:56.904 098 18236.92 72.70 52518.58 88888.00 2008-04-07 06:33:57.404 098 18236.82 72.71 52518.67 88888.00 2008-04-07 06:33:57.904 098 18236.68 72.63 52518.60 88888.00 2008-04-07 06:33:58.404 098 18236.64 72.63 52518.61 88888.00 2008-04-07 06:33:58.904 098 18236.60 72.78 52518.56 88888.00 2008-04-07 06:33:59.404 098 18236.60 72.78 52518.58 88888.00 2008-04-07 06:33:59.904 098 18236.60 72.67 52518.62 88888.00 2008-04-07 06:34:00.404 098 18236.60 72.42 52518.39 88888.00 2008-04-07 06:34:00.904 098 18236.60 72.41 52518.47 88888.00 2008-04-07 06:34:01.404 098 18236.51 72.53 52518.46 88888.00 2008-04-07 06:34:01.904 098 18236.42 72.59 52518.65 88888.00 2008-04-07 06:34:02.404 098 18236.46 72.54 52518.56 88888.00 2008-04-07 06:34:02.904 098 18236.57 72.55 52518.37 88888.00 2008-04-07 06:34:03.404 098 18236.72 72.57 52518.36 88888.00 2008-04-07 06:34:03.904 098 18236.59 72.61 52518.38 88888.00 2008-04-07 06:34:04.404 098 18236.47 72.66 52518.44 88888.00 2008-04-07 06:34:04.904 098 18236.53 72.63 52518.42 88888.00 2008-04-07 06:34:05.404 098 18236.53 72.57 52518.46 88888.00 2008-04-07 06:34:05.904 098 18236.43 72.62 52518.46 88888.00 2008-04-07 06:34:06.404 098 18236.50 72.76 52518.47 88888.00 2008-04-07 06:34:06.904 098 18236.44 72.97 52518.42 88888.00 2008-04-07 06:34:07.404 098 18236.42 73.03 52518.45 88888.00 2008-04-07 06:34:07.904 098 18236.39 72.88 52518.50 88888.00 2008-04-07 06:34:08.404 098 18236.43 72.80 52518.54 88888.00 2008-04-07 06:34:08.904 098 18236.38 72.81 52518.55 88888.00 2008-04-07 06:34:09.404 098 18236.36 72.78 52518.65 88888.00 2008-04-07 06:34:09.904 098 18236.39 72.64 52518.62 88888.00 2008-04-07 06:34:10.404 098 18236.49 72.61 52518.53 88888.00 2008-04-07 06:34:10.904 098 18236.39 72.76 52518.44 88888.00 2008-04-07 06:34:11.404 098 18236.28 72.81 52518.34 88888.00 2008-04-07 06:34:11.904 098 18236.19 72.84 52518.32 88888.00 2008-04-07 06:34:12.404 098 18236.26 72.88 52518.32 88888.00 2008-04-07 06:34:12.904 098 18236.34 72.84 52518.31 88888.00 2008-04-07 06:34:13.404 098 18236.29 72.87 52518.31 88888.00 2008-04-07 06:34:13.904 098 18236.21 72.91 52518.30 88888.00 2008-04-07 06:34:14.404 098 18236.26 72.81 52518.44 88888.00 2008-04-07 06:34:14.904 098 18236.35 72.85 52518.38 88888.00 2008-04-07 06:34:15.404 098 18236.30 72.85 52518.35 88888.00 2008-04-07 06:34:15.904 098 18236.29 72.86 52518.34 88888.00 2008-04-07 06:34:16.404 098 18236.29 72.84 52518.36 88888.00 2008-04-07 06:34:16.904 098 18236.33 72.82 52518.43 88888.00 2008-04-07 06:34:17.404 098 18236.46 72.82 52518.41 88888.00 2008-04-07 06:34:17.904 098 18236.42 72.82 52518.35 88888.00 2008-04-07 06:34:18.404 098 18236.29 72.78 52518.27 88888.00 2008-04-07 06:34:18.904 098 18236.26 72.78 52518.33 88888.00 2008-04-07 06:34:19.404 098 18236.32 72.79 52518.47 88888.00 2008-04-07 06:34:19.904 098 18236.22 72.88 52518.43 88888.00 2008-04-07 06:34:20.404 098 18236.27 72.88 52518.39 88888.00 2008-04-07 06:34:20.904 098 18236.26 72.82 52518.37 88888.00 2008-04-07 06:34:21.404 098 18236.22 72.72 52518.43 88888.00 2008-04-07 06:34:21.904 098 18236.16 72.78 52518.42 88888.00 2008-04-07 06:34:22.404 098 18236.21 72.79 52518.34 88888.00 2008-04-07 06:34:22.904 098 18236.02 72.76 52518.37 88888.00 2008-04-07 06:34:23.404 098 18236.03 72.70 52518.36 88888.00 2008-04-07 06:34:23.904 098 18236.02 72.70 52518.33 88888.00 2008-04-07 06:34:24.404 098 18236.14 72.47 52518.33 88888.00 2008-04-07 06:34:24.904 098 18236.23 72.44 52518.36 88888.00 2008-04-07 06:34:25.404 098 18236.19 72.31 52518.33 88888.00 2008-04-07 06:34:25.904 098 18236.28 72.29 52518.32 88888.00 2008-04-07 06:34:26.404 098 18236.37 72.32 52518.29 88888.00 2008-04-07 06:34:26.904 098 18236.37 72.48 52518.15 88888.00 2008-04-07 06:34:27.404 098 18236.37 72.53 52518.13 88888.00 2008-04-07 06:34:27.904 098 18236.35 72.36 52518.23 88888.00 2008-04-07 06:34:28.404 098 18236.27 72.42 52518.25 88888.00 2008-04-07 06:34:28.904 098 18236.33 72.33 52518.20 88888.00 2008-04-07 06:34:29.404 098 18236.26 72.39 52518.23 88888.00 2008-04-07 06:34:29.904 098 18236.28 72.35 52518.29 88888.00 2008-04-07 06:34:30.404 098 18236.14 72.44 52518.23 88888.00 2008-04-07 06:34:30.904 098 18236.15 72.45 52518.24 88888.00 2008-04-07 06:34:31.404 098 18236.14 72.40 52518.26 88888.00 2008-04-07 06:34:31.904 098 18236.13 72.26 52518.25 88888.00 2008-04-07 06:34:32.404 098 18236.12 72.23 52518.34 88888.00 2008-04-07 06:34:32.904 098 18236.00 72.23 52518.31 88888.00 2008-04-07 06:34:33.404 098 18235.89 72.24 52518.25 88888.00 2008-04-07 06:34:33.904 098 18235.91 72.26 52518.29 88888.00 2008-04-07 06:34:34.404 098 18235.96 72.29 52518.26 88888.00 2008-04-07 06:34:34.904 098 18236.01 72.40 52518.32 88888.00 2008-04-07 06:34:35.404 098 18235.95 72.46 52518.34 88888.00 2008-04-07 06:34:35.904 098 18235.90 72.46 52518.38 88888.00 2008-04-07 06:34:36.404 098 18235.85 72.45 52518.43 88888.00 2008-04-07 06:34:36.904 098 18235.73 72.37 52518.29 88888.00 2008-04-07 06:34:37.404 098 18235.88 72.37 52518.21 88888.00 2008-04-07 06:34:37.904 098 18236.01 72.45 52518.21 88888.00 2008-04-07 06:34:38.404 098 18235.89 72.48 52518.23 88888.00 2008-04-07 06:34:38.904 098 18235.83 72.54 52518.31 88888.00 2008-04-07 06:34:39.404 098 18235.91 72.54 52518.37 88888.00 2008-04-07 06:34:39.904 098 18235.85 72.54 52518.45 88888.00 2008-04-07 06:34:40.404 098 18235.64 72.47 52518.43 88888.00 2008-04-07 06:34:40.904 098 18235.67 72.51 52518.39 88888.00 2008-04-07 06:34:41.404 098 18235.70 72.48 52518.35 88888.00 2008-04-07 06:34:41.904 098 18235.70 72.50 52518.19 88888.00 2008-04-07 06:34:42.404 098 18235.68 72.57 52518.20 88888.00 2008-04-07 06:34:42.904 098 18235.64 72.55 52518.34 88888.00 2008-04-07 06:34:43.404 098 18235.64 72.64 52518.39 88888.00 2008-04-07 06:34:43.904 098 18235.73 72.70 52518.33 88888.00 2008-04-07 06:34:44.404 098 18235.74 72.63 52518.29 88888.00 2008-04-07 06:34:44.904 098 18235.73 72.62 52518.33 88888.00 2008-04-07 06:34:45.404 098 18235.77 72.63 52518.31 88888.00 2008-04-07 06:34:45.904 098 18235.81 72.43 52518.20 88888.00 2008-04-07 06:34:46.404 098 18235.80 72.25 52518.10 88888.00 2008-04-07 06:34:46.904 098 18235.77 72.22 52518.10 88888.00 2008-04-07 06:34:47.404 098 18235.78 72.23 52518.00 88888.00 2008-04-07 06:34:47.904 098 18235.68 72.18 52518.03 88888.00 2008-04-07 06:34:48.404 098 18235.66 72.15 52518.00 88888.00 2008-04-07 06:34:48.904 098 18235.72 72.10 52518.02 88888.00 2008-04-07 06:34:49.404 098 18235.80 72.03 52518.16 88888.00 2008-04-07 06:34:49.904 098 18235.88 72.01 52518.15 88888.00 2008-04-07 06:34:50.404 098 18235.90 72.03 52518.16 88888.00 2008-04-07 06:34:50.904 098 18235.78 71.99 52518.10 88888.00 2008-04-07 06:34:51.404 098 18235.67 72.01 52518.03 88888.00 2008-04-07 06:34:51.904 098 18235.68 71.99 52518.06 88888.00 2008-04-07 06:34:52.404 098 18235.78 72.16 52518.01 88888.00 2008-04-07 06:34:52.904 098 18235.82 72.24 52518.10 88888.00 2008-04-07 06:34:53.404 098 18235.80 72.24 52518.11 88888.00 2008-04-07 06:34:53.904 098 18235.77 72.21 52518.03 88888.00 2008-04-07 06:34:54.404 098 18235.84 72.13 52517.97 88888.00 2008-04-07 06:34:54.904 098 18235.91 72.16 52518.12 88888.00 2008-04-07 06:34:55.404 098 18235.91 72.21 52518.21 88888.00 2008-04-07 06:34:55.904 098 18235.97 72.18 52518.04 88888.00 2008-04-07 06:34:56.404 098 18235.97 72.25 52518.06 88888.00 2008-04-07 06:34:56.904 098 18235.85 72.34 52518.09 88888.00 2008-04-07 06:34:57.404 098 18235.79 72.21 52518.13 88888.00 2008-04-07 06:34:57.904 098 18235.86 72.19 52518.15 88888.00 2008-04-07 06:34:58.404 098 18235.81 72.15 52518.16 88888.00 2008-04-07 06:34:58.904 098 18235.79 72.18 52518.18 88888.00 2008-04-07 06:34:59.404 098 18235.78 72.10 52518.03 88888.00 2008-04-07 06:34:59.904 098 18235.75 72.03 52518.00 88888.00 2008-04-07 06:35:00.404 098 18235.83 72.09 52518.12 88888.00 2008-04-07 06:35:00.904 098 18235.84 72.11 52518.12 88888.00 2008-04-07 06:35:01.404 098 18235.84 72.03 52517.97 88888.00 2008-04-07 06:35:01.904 098 18235.92 72.02 52517.96 88888.00 2008-04-07 06:35:02.404 098 18235.95 72.03 52518.12 88888.00 2008-04-07 06:35:02.904 098 18235.93 72.08 52518.12 88888.00 2008-04-07 06:35:03.404 098 18235.75 72.06 52518.06 88888.00 2008-04-07 06:35:03.904 098 18235.69 72.02 52518.07 88888.00 2008-04-07 06:35:04.404 098 18235.70 72.02 52518.09 88888.00 2008-04-07 06:35:04.904 098 18235.71 72.06 52518.18 88888.00 2008-04-07 06:35:05.404 098 18235.67 72.11 52518.09 88888.00 2008-04-07 06:35:05.904 098 18235.62 72.16 52518.01 88888.00 2008-04-07 06:35:06.404 098 18235.51 72.02 52517.93 88888.00 2008-04-07 06:35:06.904 098 18235.27 71.87 52518.00 88888.00 2008-04-07 06:35:07.404 098 18235.32 71.96 52518.11 88888.00 2008-04-07 06:35:07.904 098 18235.29 72.19 52518.18 88888.00 2008-04-07 06:35:08.404 098 18235.39 72.29 52518.16 88888.00 2008-04-07 06:35:08.904 098 18235.37 72.32 52518.12 88888.00 2008-04-07 06:35:09.404 098 18235.37 72.29 52518.20 88888.00 2008-04-07 06:35:09.904 098 18235.37 72.29 52518.22 88888.00 2008-04-07 06:35:10.404 098 18235.30 72.28 52518.22 88888.00 2008-04-07 06:35:10.904 098 18235.26 72.29 52518.16 88888.00 2008-04-07 06:35:11.404 098 18235.30 72.26 52518.03 88888.00 2008-04-07 06:35:11.904 098 18235.28 72.16 52518.09 88888.00 2008-04-07 06:35:12.404 098 18235.27 72.13 52518.21 88888.00 2008-04-07 06:35:12.904 098 18235.20 72.19 52518.26 88888.00 2008-04-07 06:35:13.404 098 18235.34 72.28 52518.10 88888.00 2008-04-07 06:35:13.904 098 18235.54 72.26 52518.03 88888.00 2008-04-07 06:35:14.404 098 18235.56 72.28 52518.18 88888.00 2008-04-07 06:35:14.904 098 18235.48 72.20 52518.21 88888.00 2008-04-07 06:35:15.404 098 18235.35 72.16 52518.32 88888.00 2008-04-07 06:35:15.904 098 18235.29 72.21 52518.35 88888.00 2008-04-07 06:35:16.404 098 18235.36 72.29 52518.43 88888.00 2008-04-07 06:35:16.904 098 18235.39 72.19 52518.43 88888.00 2008-04-07 06:35:17.404 098 18235.38 72.18 52518.29 88888.00 2008-04-07 06:35:17.904 098 18235.43 72.09 52518.15 88888.00 2008-04-07 06:35:18.404 098 18235.38 72.08 52518.03 88888.00 2008-04-07 06:35:18.904 098 18235.45 72.13 52518.04 88888.00 2008-04-07 06:35:19.404 098 18235.48 72.14 52518.18 88888.00 2008-04-07 06:35:19.904 098 18235.56 72.14 52518.13 88888.00 2008-04-07 06:35:20.404 098 18235.52 72.11 52518.14 88888.00 2008-04-07 06:35:20.904 098 18235.39 72.10 52518.14 88888.00 2008-04-07 06:35:21.404 098 18235.34 72.12 52518.04 88888.00 2008-04-07 06:35:21.904 098 18235.36 72.10 52518.01 88888.00 2008-04-07 06:35:22.404 098 18235.28 72.18 52517.99 88888.00 2008-04-07 06:35:22.904 098 18235.26 72.18 52518.15 88888.00 2008-04-07 06:35:23.404 098 18235.25 72.07 52518.09 88888.00 2008-04-07 06:35:23.904 098 18235.26 71.98 52518.03 88888.00 2008-04-07 06:35:24.404 098 18235.23 72.03 52517.97 88888.00 2008-04-07 06:35:24.904 098 18235.26 72.11 52517.93 88888.00 2008-04-07 06:35:25.404 098 18235.25 72.16 52517.93 88888.00 2008-04-07 06:35:25.904 098 18235.23 72.16 52518.04 88888.00 2008-04-07 06:35:26.404 098 18235.20 72.20 52518.02 88888.00 2008-04-07 06:35:26.904 098 18235.20 72.23 52517.92 88888.00 2008-04-07 06:35:27.404 098 18235.12 72.19 52517.97 88888.00 2008-04-07 06:35:27.904 098 18235.04 72.18 52517.96 88888.00 2008-04-07 06:35:28.404 098 18235.04 72.23 52518.00 88888.00 2008-04-07 06:35:28.904 098 18235.04 72.26 52517.92 88888.00 2008-04-07 06:35:29.404 098 18235.12 72.26 52517.88 88888.00 2008-04-07 06:35:29.904 098 18234.99 72.17 52517.83 88888.00 2008-04-07 06:35:30.404 098 18235.10 72.13 52517.89 88888.00 2008-04-07 06:35:30.904 098 18235.19 72.21 52517.81 88888.00 2008-04-07 06:35:31.404 098 18235.12 72.29 52517.85 88888.00 2008-04-07 06:35:31.904 098 18235.12 72.35 52517.86 88888.00 2008-04-07 06:35:32.404 098 18235.12 72.47 52517.81 88888.00 2008-04-07 06:35:32.904 098 18235.01 72.51 52517.72 88888.00 2008-04-07 06:35:33.404 098 18235.04 72.55 52517.71 88888.00 2008-04-07 06:35:33.904 098 18235.04 72.46 52517.75 88888.00 2008-04-07 06:35:34.401 098 18234.94 72.33 52517.83 88888.00 2008-04-07 06:35:34.901 098 18234.96 72.40 52517.71 88888.00 2008-04-07 06:35:35.401 098 18234.98 72.41 52517.65 88888.00 2008-04-07 06:35:35.901 098 18234.91 72.35 52517.85 88888.00 2008-04-07 06:35:36.401 098 18234.97 72.37 52517.91 88888.00 2008-04-07 06:35:36.901 098 18234.93 72.41 52517.97 88888.00 2008-04-07 06:35:37.401 098 18234.91 72.45 52518.04 88888.00 2008-04-07 06:35:37.901 098 18234.95 72.51 52518.07 88888.00 2008-04-07 06:35:38.401 098 18235.01 72.46 52517.97 88888.00 2008-04-07 06:35:38.901 098 18235.01 72.46 52517.79 88888.00 2008-04-07 06:35:39.401 098 18235.05 72.45 52517.79 88888.00 2008-04-07 06:35:39.901 098 18235.06 72.44 52517.85 88888.00 2008-04-07 06:35:40.401 098 18234.99 72.51 52517.90 88888.00 2008-04-07 06:35:40.901 098 18234.96 72.51 52517.88 88888.00 2008-04-07 06:35:41.401 098 18234.99 72.50 52517.87 88888.00 2008-04-07 06:35:41.901 098 18234.97 72.51 52517.88 88888.00 2008-04-07 06:35:42.401 098 18234.96 72.50 52518.02 88888.00 2008-04-07 06:35:42.901 098 18234.99 72.46 52517.97 88888.00 2008-04-07 06:35:43.401 098 18234.95 72.50 52517.85 88888.00 2008-04-07 06:35:43.901 098 18235.01 72.50 52517.73 88888.00 2008-04-07 06:35:44.401 098 18235.07 72.46 52517.85 88888.00 2008-04-07 06:35:44.901 098 18235.06 72.47 52517.85 88888.00 2008-04-07 06:35:45.401 098 18235.12 72.43 52517.84 88888.00 2008-04-07 06:35:45.901 098 18235.06 72.35 52517.83 88888.00 2008-04-07 06:35:46.401 098 18235.01 72.30 52517.84 88888.00 2008-04-07 06:35:46.901 098 18235.10 72.38 52517.88 88888.00 2008-04-07 06:35:47.401 098 18235.12 72.48 52517.69 88888.00 2008-04-07 06:35:47.901 098 18235.26 72.43 52517.58 88888.00 2008-04-07 06:35:48.401 098 18235.27 72.36 52517.64 88888.00 2008-04-07 06:35:48.901 098 18235.30 72.35 52517.69 88888.00 2008-04-07 06:35:49.401 098 18235.29 72.37 52517.71 88888.00 2008-04-07 06:35:49.901 098 18235.40 72.26 52517.76 88888.00 2008-04-07 06:35:50.401 098 18235.47 72.23 52517.74 88888.00 2008-04-07 06:35:50.901 098 18235.40 72.24 52517.78 88888.00 2008-04-07 06:35:51.401 098 18235.27 72.31 52517.68 88888.00 2008-04-07 06:35:51.901 098 18235.28 72.29 52517.58 88888.00 2008-04-07 06:35:52.401 098 18235.27 72.35 52517.67 88888.00 2008-04-07 06:35:52.901 098 18235.36 72.34 52517.75 88888.00 2008-04-07 06:35:53.401 098 18235.36 72.31 52517.66 88888.00 2008-04-07 06:35:53.901 098 18235.40 72.22 52517.55 88888.00 2008-04-07 06:35:54.401 098 18235.51 72.24 52517.56 88888.00 2008-04-07 06:35:54.901 098 18235.53 72.38 52517.53 88888.00 2008-04-07 06:35:55.401 098 18235.54 72.36 52517.57 88888.00 2008-04-07 06:35:55.901 098 18235.51 72.26 52517.57 88888.00 2008-04-07 06:35:56.401 098 18235.47 72.21 52517.55 88888.00 2008-04-07 06:35:56.901 098 18235.34 72.14 52517.67 88888.00 2008-04-07 06:35:57.401 098 18235.21 72.12 52517.68 88888.00 2008-04-07 06:35:57.901 098 18235.29 72.14 52517.64 88888.00 2008-04-07 06:35:58.401 098 18235.41 72.19 52517.66 88888.00 2008-04-07 06:35:58.901 098 18235.50 72.18 52517.57 88888.00 2008-04-07 06:35:59.401 098 18235.50 72.09 52517.58 88888.00 2008-04-07 06:35:59.901 098 18235.51 72.04 52517.54 88888.00 2008-04-07 06:36:00.401 098 18235.35 71.94 52517.50 88888.00 2008-04-07 06:36:00.901 098 18235.21 71.87 52517.52 88888.00 2008-04-07 06:36:01.401 098 18235.42 71.85 52517.58 88888.00 2008-04-07 06:36:01.901 098 18235.46 71.98 52517.57 88888.00 2008-04-07 06:36:02.401 098 18235.49 71.92 52517.57 88888.00 2008-04-07 06:36:02.901 098 18235.50 72.00 52517.63 88888.00 2008-04-07 06:36:03.401 098 18235.57 72.00 52517.67 88888.00 2008-04-07 06:36:03.901 098 18235.46 71.97 52517.68 88888.00 2008-04-07 06:36:04.401 098 18235.36 71.98 52517.61 88888.00 2008-04-07 06:36:04.901 098 18235.32 72.05 52517.68 88888.00 2008-04-07 06:36:05.401 098 18235.25 72.14 52517.78 88888.00 2008-04-07 06:36:05.901 098 18235.21 72.15 52517.76 88888.00 2008-04-07 06:36:06.401 098 18235.18 72.13 52517.74 88888.00 2008-04-07 06:36:06.901 098 18235.19 72.14 52517.64 88888.00 2008-04-07 06:36:07.401 098 18235.29 72.13 52517.75 88888.00 2008-04-07 06:36:07.901 098 18235.24 72.08 52517.91 88888.00 2008-04-07 06:36:08.401 098 18235.23 72.21 52517.85 88888.00 2008-04-07 06:36:08.901 098 18235.26 72.23 52517.81 88888.00 2008-04-07 06:36:09.401 098 18235.26 72.19 52517.89 88888.00 2008-04-07 06:36:09.901 098 18235.21 72.21 52517.77 88888.00 2008-04-07 06:36:10.401 098 18235.14 72.39 52517.84 88888.00 2008-04-07 06:36:10.901 098 18235.17 72.50 52517.87 88888.00 2008-04-07 06:36:11.401 098 18235.18 72.44 52517.88 88888.00 2008-04-07 06:36:11.901 098 18235.21 72.39 52517.87 88888.00 2008-04-07 06:36:12.401 098 18235.25 72.30 52517.89 88888.00 2008-04-07 06:36:12.901 098 18235.20 72.21 52517.83 88888.00 2008-04-07 06:36:13.401 098 18235.21 72.25 52517.81 88888.00 2008-04-07 06:36:13.901 098 18235.28 72.23 52517.75 88888.00 2008-04-07 06:36:14.401 098 18235.17 72.26 52517.81 88888.00 2008-04-07 06:36:14.901 098 18235.14 72.32 52517.97 88888.00 2008-04-07 06:36:15.401 098 18235.17 72.34 52517.80 88888.00 2008-04-07 06:36:15.901 098 18235.27 72.32 52517.76 88888.00 2008-04-07 06:36:16.401 098 18235.26 72.31 52517.64 88888.00 2008-04-07 06:36:16.901 098 18235.29 72.34 52517.73 88888.00 2008-04-07 06:36:17.401 098 18235.24 72.34 52517.78 88888.00 2008-04-07 06:36:17.901 098 18235.29 72.36 52517.84 88888.00 2008-04-07 06:36:18.401 098 18235.24 72.37 52517.76 88888.00 2008-04-07 06:36:18.901 098 18235.16 72.34 52517.66 88888.00 2008-04-07 06:36:19.401 098 18235.21 72.28 52517.75 88888.00 2008-04-07 06:36:19.901 098 18235.25 72.38 52517.80 88888.00 2008-04-07 06:36:20.401 098 18235.27 72.41 52517.75 88888.00 2008-04-07 06:36:20.901 098 18235.36 72.44 52517.76 88888.00 2008-04-07 06:36:21.401 098 18235.50 72.46 52517.66 88888.00 2008-04-07 06:36:21.901 098 18235.48 72.45 52517.71 88888.00 2008-04-07 06:36:22.401 098 18235.43 72.51 52517.64 88888.00 2008-04-07 06:36:22.901 098 18235.39 72.61 52517.68 88888.00 2008-04-07 06:36:23.401 098 18235.30 72.46 52517.68 88888.00 2008-04-07 06:36:23.901 098 18235.38 72.30 52517.77 88888.00 2008-04-07 06:36:24.401 098 18235.38 72.31 52517.77 88888.00 2008-04-07 06:36:24.901 098 18235.30 72.38 52517.81 88888.00 2008-04-07 06:36:25.401 098 18235.23 72.62 52517.75 88888.00 2008-04-07 06:36:25.901 098 18235.31 72.66 52517.69 88888.00 2008-04-07 06:36:26.401 098 18235.32 72.65 52517.68 88888.00 2008-04-07 06:36:26.901 098 18235.46 72.75 52517.85 88888.00 2008-04-07 06:36:27.401 098 18235.46 72.78 52517.93 88888.00 2008-04-07 06:36:27.901 098 18235.47 72.82 52517.98 88888.00 2008-04-07 06:36:28.401 098 18235.45 72.83 52517.74 88888.00 2008-04-07 06:36:28.901 098 18235.47 72.71 52517.79 88888.00 2008-04-07 06:36:29.401 098 18235.48 72.68 52517.84 88888.00 2008-04-07 06:36:29.901 098 18235.41 72.66 52517.77 88888.00 2008-04-07 06:36:30.401 098 18235.41 72.66 52517.74 88888.00 2008-04-07 06:36:30.901 098 18235.32 72.73 52517.62 88888.00 2008-04-07 06:36:31.401 098 18235.32 72.69 52517.64 88888.00 2008-04-07 06:36:31.901 098 18235.31 72.72 52517.75 88888.00 2008-04-07 06:36:32.401 098 18235.31 72.73 52517.83 88888.00 2008-04-07 06:36:32.901 098 18235.29 72.73 52517.84 88888.00 2008-04-07 06:36:33.401 098 18235.28 72.82 52517.81 88888.00 2008-04-07 06:36:33.901 098 18235.21 72.77 52517.83 88888.00 2008-04-07 06:36:34.401 098 18235.26 72.56 52517.90 88888.00 2008-04-07 06:36:34.901 098 18235.20 72.57 52517.81 88888.00 2008-04-07 06:36:35.401 098 18235.24 72.70 52517.84 88888.00 2008-04-07 06:36:35.901 098 18235.25 72.95 52517.85 88888.00 2008-04-07 06:36:36.401 098 18235.19 72.99 52517.78 88888.00 2008-04-07 06:36:36.901 098 18235.10 72.86 52517.75 88888.00 2008-04-07 06:36:37.401 098 18235.06 72.70 52517.66 88888.00 2008-04-07 06:36:37.901 098 18235.12 72.70 52517.62 88888.00 2008-04-07 06:36:38.401 098 18235.19 72.77 52517.61 88888.00 2008-04-07 06:36:38.901 098 18235.27 72.71 52517.62 88888.00 2008-04-07 06:36:39.401 098 18235.26 72.72 52517.68 88888.00 2008-04-07 06:36:39.901 098 18235.26 72.72 52517.66 88888.00 2008-04-07 06:36:40.401 098 18235.20 72.65 52517.63 88888.00 2008-04-07 06:36:40.901 098 18235.18 72.69 52517.74 88888.00 2008-04-07 06:36:41.401 098 18235.19 72.82 52517.75 88888.00 2008-04-07 06:36:41.901 098 18235.14 72.84 52517.75 88888.00 2008-04-07 06:36:42.401 098 18235.09 73.00 52517.76 88888.00 2008-04-07 06:36:42.901 098 18235.20 72.97 52517.75 88888.00 2008-04-07 06:36:43.401 098 18235.16 73.02 52517.66 88888.00 2008-04-07 06:36:43.901 098 18235.16 73.10 52517.71 88888.00 2008-04-07 06:36:44.401 098 18235.29 73.31 52517.76 88888.00 2008-04-07 06:36:44.901 098 18235.20 73.37 52517.88 88888.00 2008-04-07 06:36:45.401 098 18235.14 73.41 52517.81 88888.00 2008-04-07 06:36:45.901 098 18235.10 73.45 52517.77 88888.00 2008-04-07 06:36:46.401 098 18235.12 73.37 52517.77 88888.00 2008-04-07 06:36:46.901 098 18235.10 73.38 52517.74 88888.00 2008-04-07 06:36:47.401 098 18235.12 73.42 52517.73 88888.00 2008-04-07 06:36:47.901 098 18235.10 73.41 52517.85 88888.00 2008-04-07 06:36:48.401 098 18235.07 73.40 52517.84 88888.00 2008-04-07 06:36:48.901 098 18235.13 73.36 52517.78 88888.00 2008-04-07 06:36:49.401 098 18235.13 73.30 52517.78 88888.00 2008-04-07 06:36:49.901 098 18235.21 73.29 52517.80 88888.00 2008-04-07 06:36:50.401 098 18235.19 73.14 52517.74 88888.00 2008-04-07 06:36:50.901 098 18235.18 73.16 52517.66 88888.00 2008-04-07 06:36:51.401 098 18235.25 73.12 52517.80 88888.00 2008-04-07 06:36:51.901 098 18235.27 73.14 52517.90 88888.00 2008-04-07 06:36:52.401 098 18235.21 73.18 52517.79 88888.00 2008-04-07 06:36:52.901 098 18235.18 73.10 52517.75 88888.00 2008-04-07 06:36:53.401 098 18235.24 73.09 52517.73 88888.00 2008-04-07 06:36:53.901 098 18235.31 73.32 52517.68 88888.00 2008-04-07 06:36:54.401 098 18235.43 73.37 52517.67 88888.00 2008-04-07 06:36:54.901 098 18235.38 73.33 52517.62 88888.00 2008-04-07 06:36:55.401 098 18235.27 73.20 52517.68 88888.00 2008-04-07 06:36:55.901 098 18235.35 73.22 52517.66 88888.00 2008-04-07 06:36:56.401 098 18235.39 73.17 52517.50 88888.00 2008-04-07 06:36:56.901 098 18235.42 73.15 52517.39 88888.00 2008-04-07 06:36:57.401 098 18235.47 73.17 52517.64 88888.00 2008-04-07 06:36:57.901 098 18235.51 73.38 52517.83 88888.00 2008-04-07 06:36:58.401 098 18235.40 73.29 52517.71 88888.00 2008-04-07 06:36:58.901 098 18235.38 73.11 52517.58 88888.00 2008-04-07 06:36:59.401 098 18235.40 73.10 52517.58 88888.00 2008-04-07 06:36:59.901 098 18235.47 73.18 52517.73 88888.00 2008-04-07 06:37:00.401 098 18235.60 73.30 52517.79 88888.00 2008-04-07 06:37:00.901 098 18235.59 73.31 52517.63 88888.00 2008-04-07 06:37:01.401 098 18235.62 73.24 52517.57 88888.00 2008-04-07 06:37:01.901 098 18235.57 73.17 52517.50 88888.00 2008-04-07 06:37:02.401 098 18235.53 73.14 52517.55 88888.00 2008-04-07 06:37:02.901 098 18235.64 73.12 52517.50 88888.00 2008-04-07 06:37:03.401 098 18235.67 73.28 52517.65 88888.00 2008-04-07 06:37:03.901 098 18235.59 73.29 52517.66 88888.00 2008-04-07 06:37:04.401 098 18235.54 73.35 52517.50 88888.00 2008-04-07 06:37:04.901 098 18235.60 73.47 52517.48 88888.00 2008-04-07 06:37:05.401 098 18235.53 73.28 52517.54 88888.00 2008-04-07 06:37:05.901 098 18235.45 73.18 52517.50 88888.00 2008-04-07 06:37:06.401 098 18235.40 73.39 52517.53 88888.00 2008-04-07 06:37:06.901 098 18235.42 73.34 52517.65 88888.00 2008-04-07 06:37:07.401 098 18235.37 73.21 52517.55 88888.00 2008-04-07 06:37:07.901 098 18235.38 73.34 52517.46 88888.00 2008-04-07 06:37:08.401 098 18235.34 73.35 52517.44 88888.00 2008-04-07 06:37:08.901 098 18235.31 73.17 52517.46 88888.00 2008-04-07 06:37:09.401 098 18235.39 73.13 52517.54 88888.00 2008-04-07 06:37:09.901 098 18235.47 73.22 52517.50 88888.00 2008-04-07 06:37:10.401 098 18235.48 73.28 52517.48 88888.00 2008-04-07 06:37:10.901 098 18235.39 73.37 52517.58 88888.00 2008-04-07 06:37:11.401 098 18235.26 73.42 52517.60 88888.00 2008-04-07 06:37:11.901 098 18235.27 73.33 52517.57 88888.00 2008-04-07 06:37:12.401 098 18235.29 73.29 52517.54 88888.00 2008-04-07 06:37:12.901 098 18235.41 73.35 52517.53 88888.00 2008-04-07 06:37:13.401 098 18235.42 73.56 52517.50 88888.00 2008-04-07 06:37:13.901 098 18235.35 73.67 52517.60 88888.00 2008-04-07 06:37:14.401 098 18235.34 73.66 52517.71 88888.00 2008-04-07 06:37:14.901 098 18235.31 73.47 52517.60 88888.00 2008-04-07 06:37:15.401 098 18235.36 73.46 52517.65 88888.00 2008-04-07 06:37:15.901 098 18235.50 73.50 52517.69 88888.00 2008-04-07 06:37:16.401 098 18235.57 73.62 52517.74 88888.00 2008-04-07 06:37:16.901 098 18235.39 73.57 52517.66 88888.00 2008-04-07 06:37:17.401 098 18235.38 73.66 52517.60 88888.00 2008-04-07 06:37:17.901 098 18235.48 73.97 52517.61 88888.00 2008-04-07 06:37:18.401 098 18235.54 73.95 52517.76 88888.00 2008-04-07 06:37:18.901 098 18235.63 73.88 52517.88 88888.00 2008-04-07 06:37:19.401 098 18235.56 73.91 52517.87 88888.00 2008-04-07 06:37:19.901 098 18235.48 73.90 52517.87 88888.00 2008-04-07 06:37:20.401 098 18235.47 73.83 52517.85 88888.00 2008-04-07 06:37:20.901 098 18235.49 73.78 52517.84 88888.00 2008-04-07 06:37:21.401 098 18235.53 73.79 52517.81 88888.00 2008-04-07 06:37:21.901 098 18235.58 73.97 52517.74 88888.00 2008-04-07 06:37:22.401 098 18235.40 73.97 52517.81 88888.00 2008-04-07 06:37:22.901 098 18235.39 73.79 52517.88 88888.00 2008-04-07 06:37:23.401 098 18235.47 73.74 52517.76 88888.00 2008-04-07 06:37:23.901 098 18235.51 73.87 52517.76 88888.00 2008-04-07 06:37:24.401 098 18235.39 74.02 52517.76 88888.00 2008-04-07 06:37:24.901 098 18235.31 74.00 52517.75 88888.00 2008-04-07 06:37:25.401 098 18235.32 74.03 52517.78 88888.00 2008-04-07 06:37:25.901 098 18235.41 74.12 52517.76 88888.00 2008-04-07 06:37:26.401 098 18235.54 74.16 52517.80 88888.00 2008-04-07 06:37:26.901 098 18235.59 74.12 52517.80 88888.00 2008-04-07 06:37:27.401 098 18235.57 74.10 52517.90 88888.00 2008-04-07 06:37:27.901 098 18235.51 74.10 52517.95 88888.00 2008-04-07 06:37:28.401 098 18235.54 74.14 52518.00 88888.00 2008-04-07 06:37:28.901 098 18235.42 74.15 52518.03 88888.00 2008-04-07 06:37:29.401 098 18235.49 74.20 52517.97 88888.00 2008-04-07 06:37:29.901 098 18235.56 74.15 52517.89 88888.00 2008-04-07 06:37:30.401 098 18235.56 74.14 52517.85 88888.00 2008-04-07 06:37:30.901 098 18235.57 74.28 52517.81 88888.00 2008-04-07 06:37:31.401 098 18235.49 74.39 52517.87 88888.00 2008-04-07 06:37:31.901 098 18235.43 74.42 52517.90 88888.00 2008-04-07 06:37:32.401 098 18235.54 74.39 52517.78 88888.00 2008-04-07 06:37:32.901 098 18235.60 74.42 52517.84 88888.00 2008-04-07 06:37:33.401 098 18235.56 74.45 52517.78 88888.00 2008-04-07 06:37:33.901 098 18235.52 74.47 52517.80 88888.00 2008-04-07 06:37:34.401 098 18235.45 74.52 52517.85 88888.00 2008-04-07 06:37:34.901 098 18235.52 74.54 52517.87 88888.00 2008-04-07 06:37:35.401 098 18235.58 74.50 52517.78 88888.00 2008-04-07 06:37:35.901 098 18235.52 74.29 52517.66 88888.00 2008-04-07 06:37:36.401 098 18235.46 74.14 52517.83 88888.00 2008-04-07 06:37:36.901 098 18235.27 74.12 52517.91 88888.00 2008-04-07 06:37:37.401 098 18235.29 74.20 52517.87 88888.00 2008-04-07 06:37:37.901 098 18235.40 74.43 52517.76 88888.00 2008-04-07 06:37:38.401 098 18235.50 74.52 52517.66 88888.00 2008-04-07 06:37:38.901 098 18235.51 74.63 52517.76 88888.00 2008-04-07 06:37:39.401 098 18235.47 74.68 52517.68 88888.00 2008-04-07 06:37:39.901 098 18235.53 74.64 52517.67 88888.00 2008-04-07 06:37:40.401 098 18235.60 74.68 52517.71 88888.00 2008-04-07 06:37:40.901 098 18235.48 74.77 52517.83 88888.00 2008-04-07 06:37:41.401 098 18235.47 74.80 52517.86 88888.00 2008-04-07 06:37:41.901 098 18235.38 74.74 52517.74 88888.00 2008-04-07 06:37:42.401 098 18235.38 74.78 52517.85 88888.00 2008-04-07 06:37:42.901 098 18235.34 74.79 52517.88 88888.00 2008-04-07 06:37:43.401 098 18235.37 74.84 52517.88 88888.00 2008-04-07 06:37:43.901 098 18235.30 74.85 52517.88 88888.00 2008-04-07 06:37:44.401 098 18235.32 74.95 52517.83 88888.00 2008-04-07 06:37:44.901 098 18235.36 74.90 52517.58 88888.00 2008-04-07 06:37:45.401 098 18235.45 74.87 52517.63 88888.00 2008-04-07 06:37:45.901 098 18235.45 74.90 52517.67 88888.00 2008-04-07 06:37:46.401 098 18235.45 74.92 52517.62 88888.00 2008-04-07 06:37:46.901 098 18235.53 74.90 52517.63 88888.00 2008-04-07 06:37:47.401 098 18235.49 74.86 52517.56 88888.00 2008-04-07 06:37:47.901 098 18235.49 74.81 52517.62 88888.00 2008-04-07 06:37:48.401 098 18235.49 74.73 52517.55 88888.00 2008-04-07 06:37:48.901 098 18235.58 74.62 52517.57 88888.00 2008-04-07 06:37:49.401 098 18235.78 74.61 52517.68 88888.00 2008-04-07 06:37:49.901 098 18235.69 74.69 52517.67 88888.00 2008-04-07 06:37:50.401 098 18235.80 74.84 52517.60 88888.00 2008-04-07 06:37:50.901 098 18235.71 74.87 52517.61 88888.00 2008-04-07 06:37:51.401 098 18235.53 74.79 52517.63 88888.00 2008-04-07 06:37:51.901 098 18235.57 74.79 52517.67 88888.00 2008-04-07 06:37:52.401 098 18235.62 74.71 52517.64 88888.00 2008-04-07 06:37:52.901 098 18235.56 74.66 52517.68 88888.00 2008-04-07 06:37:53.401 098 18235.54 74.61 52517.53 88888.00 2008-04-07 06:37:53.901 098 18235.32 74.53 52517.48 88888.00 2008-04-07 06:37:54.401 098 18235.17 74.53 52517.58 88888.00 2008-04-07 06:37:54.901 098 18235.21 74.51 52517.71 88888.00 2008-04-07 06:37:55.401 098 18235.41 74.70 52517.74 88888.00 2008-04-07 06:37:55.901 098 18235.49 74.80 52517.75 88888.00 2008-04-07 06:37:56.401 098 18235.63 74.76 52517.77 88888.00 2008-04-07 06:37:56.901 098 18235.66 74.87 52517.80 88888.00 2008-04-07 06:37:57.401 098 18235.57 74.97 52517.85 88888.00 2008-04-07 06:37:57.901 098 18235.61 74.92 52518.00 88888.00 2008-04-07 06:37:58.401 098 18235.64 74.98 52518.00 88888.00 2008-04-07 06:37:58.901 098 18235.51 75.00 52517.96 88888.00 2008-04-07 06:37:59.401 098 18235.60 75.09 52517.98 88888.00 2008-04-07 06:37:59.901 098 18235.66 75.16 52518.06 88888.00 2008-04-07 06:38:00.401 098 18235.68 75.05 52518.16 88888.00 2008-04-07 06:38:00.901 098 18235.69 74.89 52518.03 88888.00 2008-04-07 06:38:01.401 098 18235.68 74.95 52518.09 88888.00 2008-04-07 06:38:01.901 098 18235.81 75.03 52518.09 88888.00 2008-04-07 06:38:02.401 098 18235.71 75.23 52518.07 88888.00 2008-04-07 06:38:02.901 098 18235.72 75.23 52518.08 88888.00 2008-04-07 06:38:03.401 098 18235.60 75.20 52518.03 88888.00 2008-04-07 06:38:03.901 098 18235.62 75.20 52518.09 88888.00 2008-04-07 06:38:04.401 098 18235.60 75.22 52518.06 88888.00 2008-04-07 06:38:04.901 098 18235.64 75.26 52517.99 88888.00 2008-04-07 06:38:05.401 098 18235.67 75.32 52518.10 88888.00 2008-04-07 06:38:05.901 098 18235.56 75.33 52518.14 88888.00 2008-04-07 06:38:06.401 098 18235.62 75.35 52518.07 88888.00 2008-04-07 06:38:06.901 098 18235.69 75.17 52518.10 88888.00 2008-04-07 06:38:07.401 098 18235.79 75.21 52518.12 88888.00 2008-04-07 06:38:07.901 098 18235.77 75.30 52518.14 88888.00 2008-04-07 06:38:08.401 098 18235.80 75.32 52518.10 88888.00 2008-04-07 06:38:08.901 098 18235.74 75.42 52518.13 88888.00 2008-04-07 06:38:09.401 098 18235.58 75.42 52518.11 88888.00 2008-04-07 06:38:09.901 098 18235.47 75.41 52518.03 88888.00 2008-04-07 06:38:10.401 098 18235.51 75.42 52518.07 88888.00 2008-04-07 06:38:10.901 098 18235.63 75.42 52518.11 88888.00 2008-04-07 06:38:11.401 098 18235.61 75.41 52518.01 88888.00 2008-04-07 06:38:11.901 098 18235.62 75.40 52517.98 88888.00 2008-04-07 06:38:12.401 098 18235.66 75.37 52517.92 88888.00 2008-04-07 06:38:12.901 098 18235.56 75.36 52517.84 88888.00 2008-04-07 06:38:13.401 098 18235.53 75.39 52517.89 88888.00 2008-04-07 06:38:13.901 098 18235.45 75.47 52517.96 88888.00 2008-04-07 06:38:14.401 098 18235.52 75.48 52517.90 88888.00 2008-04-07 06:38:14.901 098 18235.54 75.34 52517.89 88888.00 2008-04-07 06:38:15.401 098 18235.51 75.44 52517.81 88888.00 2008-04-07 06:38:15.901 098 18235.49 75.38 52517.85 88888.00 2008-04-07 06:38:16.401 098 18235.47 75.14 52517.90 88888.00 2008-04-07 06:38:16.901 098 18235.47 75.07 52517.87 88888.00 2008-04-07 06:38:17.401 098 18235.45 75.08 52517.75 88888.00 2008-04-07 06:38:17.901 098 18235.41 75.22 52517.76 88888.00 2008-04-07 06:38:18.401 098 18235.50 75.21 52517.76 88888.00 2008-04-07 06:38:18.901 098 18235.53 75.09 52517.76 88888.00 2008-04-07 06:38:19.401 098 18235.58 75.07 52517.87 88888.00 2008-04-07 06:38:19.901 098 18235.47 75.13 52517.84 88888.00 2008-04-07 06:38:20.401 098 18235.46 75.15 52517.78 88888.00 2008-04-07 06:38:20.901 098 18235.45 75.12 52517.79 88888.00 2008-04-07 06:38:21.401 098 18235.51 75.05 52517.84 88888.00 2008-04-07 06:38:21.901 098 18235.53 75.07 52517.76 88888.00 2008-04-07 06:38:22.401 098 18235.56 75.06 52517.80 88888.00 2008-04-07 06:38:22.901 098 18235.53 75.10 52517.88 88888.00 2008-04-07 06:38:23.401 098 18235.49 75.24 52517.79 88888.00 2008-04-07 06:38:23.901 098 18235.48 75.31 52517.83 88888.00 2008-04-07 06:38:24.401 098 18235.41 75.45 52517.85 88888.00 2008-04-07 06:38:24.901 098 18235.47 75.56 52517.77 88888.00 2008-04-07 06:38:25.401 098 18235.52 75.47 52517.83 88888.00 2008-04-07 06:38:25.901 098 18235.45 75.42 52517.81 88888.00 2008-04-07 06:38:26.401 098 18235.36 75.43 52517.85 88888.00 2008-04-07 06:38:26.901 098 18235.38 75.46 52517.86 88888.00 2008-04-07 06:38:27.401 098 18235.30 75.48 52517.91 88888.00 2008-04-07 06:38:27.901 098 18235.37 75.43 52517.81 88888.00 2008-04-07 06:38:28.401 098 18235.40 75.48 52517.75 88888.00 2008-04-07 06:38:28.901 098 18235.49 75.61 52517.80 88888.00 2008-04-07 06:38:29.401 098 18235.47 75.66 52517.97 88888.00 2008-04-07 06:38:29.901 098 18235.35 75.63 52518.06 88888.00 2008-04-07 06:38:30.401 098 18235.25 75.79 52518.03 88888.00 2008-04-07 06:38:30.901 098 18235.25 75.86 52517.98 88888.00 2008-04-07 06:38:31.401 098 18235.37 75.86 52517.87 88888.00 2008-04-07 06:38:31.901 098 18235.40 75.95 52517.80 88888.00 2008-04-07 06:38:32.401 098 18235.42 76.01 52517.89 88888.00 2008-04-07 06:38:32.901 098 18235.38 75.96 52517.96 88888.00 2008-04-07 06:38:33.401 098 18235.37 75.85 52517.83 88888.00 2008-04-07 06:38:33.901 098 18235.36 75.73 52517.80 88888.00 2008-04-07 06:38:34.401 098 18235.36 75.69 52517.81 88888.00 2008-04-07 06:38:34.901 098 18235.28 75.67 52517.79 88888.00 2008-04-07 06:38:35.401 098 18235.34 75.75 52517.72 88888.00 2008-04-07 06:38:35.901 098 18235.37 75.66 52517.77 88888.00 2008-04-07 06:38:36.401 098 18235.38 75.62 52517.78 88888.00 2008-04-07 06:38:36.901 098 18235.37 75.63 52517.77 88888.00 2008-04-07 06:38:37.401 098 18235.21 75.68 52517.77 88888.00 2008-04-07 06:38:37.901 098 18235.23 75.81 52517.80 88888.00 2008-04-07 06:38:38.401 098 18235.31 75.86 52517.75 88888.00 2008-04-07 06:38:38.901 098 18235.35 75.89 52517.77 88888.00 2008-04-07 06:38:39.401 098 18235.42 75.89 52517.73 88888.00 2008-04-07 06:38:39.901 098 18235.52 75.82 52517.73 88888.00 2008-04-07 06:38:40.401 098 18235.46 75.83 52517.65 88888.00 2008-04-07 06:38:40.901 098 18235.38 75.78 52517.50 88888.00 2008-04-07 06:38:41.401 098 18235.39 75.84 52517.58 88888.00 2008-04-07 06:38:41.901 098 18235.52 75.78 52517.72 88888.00 2008-04-07 06:38:42.401 098 18235.60 75.72 52517.63 88888.00 2008-04-07 06:38:42.901 098 18235.64 75.84 52517.67 88888.00 2008-04-07 06:38:43.401 098 18235.69 76.03 52517.64 88888.00 2008-04-07 06:38:43.901 098 18235.58 76.11 52517.56 88888.00 2008-04-07 06:38:44.401 098 18235.46 76.05 52517.53 88888.00 2008-04-07 06:38:44.901 098 18235.59 75.99 52517.61 88888.00 2008-04-07 06:38:45.401 098 18235.66 76.01 52517.65 88888.00 2008-04-07 06:38:45.901 098 18235.47 76.08 52517.60 88888.00 2008-04-07 06:38:46.401 098 18235.46 76.20 52517.48 88888.00 2008-04-07 06:38:46.901 098 18235.52 76.24 52517.48 88888.00 2008-04-07 06:38:47.401 098 18235.58 76.30 52517.43 88888.00 2008-04-07 06:38:47.901 098 18235.50 76.23 52517.39 88888.00 2008-04-07 06:38:48.401 098 18235.42 76.09 52517.48 88888.00 2008-04-07 06:38:48.901 098 18235.38 75.92 52517.46 88888.00 2008-04-07 06:38:49.401 098 18235.53 75.87 52517.44 88888.00 2008-04-07 06:38:49.901 098 18235.62 75.85 52517.48 88888.00 2008-04-07 06:38:50.401 098 18235.71 75.95 52517.51 88888.00 2008-04-07 06:38:50.901 098 18235.54 75.98 52517.50 88888.00 2008-04-07 06:38:51.401 098 18235.72 75.95 52517.57 88888.00 2008-04-07 06:38:51.901 098 18235.73 75.91 52517.50 88888.00 2008-04-07 06:38:52.401 098 18235.71 75.96 52517.42 88888.00 2008-04-07 06:38:52.901 098 18235.73 75.92 52517.46 88888.00 2008-04-07 06:38:53.401 098 18235.79 75.97 52517.54 88888.00 2008-04-07 06:38:53.901 098 18235.67 76.03 52517.49 88888.00 2008-04-07 06:38:54.401 098 18235.50 76.05 52517.39 88888.00 2008-04-07 06:38:54.901 098 18235.48 76.01 52517.33 88888.00 2008-04-07 06:38:55.401 098 18235.59 75.98 52517.30 88888.00 2008-04-07 06:38:55.901 098 18235.62 76.09 52517.32 88888.00 2008-04-07 06:38:56.401 098 18235.69 76.22 52517.31 88888.00 2008-04-07 06:38:56.901 098 18235.75 76.25 52517.40 88888.00 2008-04-07 06:38:57.401 098 18235.71 76.20 52517.34 88888.00 2008-04-07 06:38:57.901 098 18235.66 76.14 52517.22 88888.00 2008-04-07 06:38:58.401 098 18235.67 76.12 52517.33 88888.00 2008-04-07 06:38:58.901 098 18235.62 76.13 52517.45 88888.00 2008-04-07 06:38:59.401 098 18235.69 76.11 52517.54 88888.00 2008-04-07 06:38:59.901 098 18235.71 76.03 52517.49 88888.00 2008-04-07 06:39:00.401 098 18235.83 75.80 52517.43 88888.00 2008-04-07 06:39:00.901 098 18235.81 75.75 52517.40 88888.00 2008-04-07 06:39:01.401 098 18235.82 75.84 52517.34 88888.00 2008-04-07 06:39:01.901 098 18235.83 76.08 52517.34 88888.00 2008-04-07 06:39:02.401 098 18235.79 76.14 52517.31 88888.00 2008-04-07 06:39:02.901 098 18235.94 76.22 52517.30 88888.00 2008-04-07 06:39:03.401 098 18235.97 76.19 52517.29 88888.00 2008-04-07 06:39:03.901 098 18235.91 76.11 52517.28 88888.00 2008-04-07 06:39:04.401 098 18235.91 76.12 52517.31 88888.00 2008-04-07 06:39:04.901 098 18235.85 76.15 52517.34 88888.00 2008-04-07 06:39:05.401 098 18235.79 76.22 52517.37 88888.00 2008-04-07 06:39:05.901 098 18235.81 76.28 52517.38 88888.00 2008-04-07 06:39:06.401 098 18235.92 76.29 52517.35 88888.00 2008-04-07 06:39:06.901 098 18236.01 76.26 52517.49 88888.00 2008-04-07 06:39:07.401 098 18235.97 76.36 52517.43 88888.00 2008-04-07 06:39:07.901 098 18236.12 76.40 52517.43 88888.00 2008-04-07 06:39:08.401 098 18236.12 76.38 52517.46 88888.00 2008-04-07 06:39:08.901 098 18236.15 76.43 52517.44 88888.00 2008-04-07 06:39:09.401 098 18236.15 76.49 52517.49 88888.00 2008-04-07 06:39:09.901 098 18236.19 76.43 52517.50 88888.00 2008-04-07 06:39:10.401 098 18236.26 76.36 52517.50 88888.00 2008-04-07 06:39:10.901 098 18236.19 76.39 52517.52 88888.00 2008-04-07 06:39:11.401 098 18236.17 76.45 52517.61 88888.00 2008-04-07 06:39:11.901 098 18236.23 76.47 52517.60 88888.00 2008-04-07 06:39:12.401 098 18236.29 76.52 52517.64 88888.00 2008-04-07 06:39:12.901 098 18236.28 76.48 52517.62 88888.00 2008-04-07 06:39:13.401 098 18236.29 76.50 52517.50 88888.00 2008-04-07 06:39:13.901 098 18236.32 76.46 52517.52 88888.00 2008-04-07 06:39:14.401 098 18236.35 76.47 52517.56 88888.00 2008-04-07 06:39:14.901 098 18236.28 76.49 52517.53 88888.00 2008-04-07 06:39:15.401 098 18236.19 76.52 52517.54 88888.00 2008-04-07 06:39:15.901 098 18236.25 76.66 52517.56 88888.00 2008-04-07 06:39:16.401 098 18236.19 76.72 52517.54 88888.00 2008-04-07 06:39:16.901 098 18236.26 76.67 52517.56 88888.00 2008-04-07 06:39:17.401 098 18236.26 76.69 52517.50 88888.00 2008-04-07 06:39:17.901 098 18236.22 76.78 52517.50 88888.00 2008-04-07 06:39:18.401 098 18236.30 76.80 52517.54 88888.00 2008-04-07 06:39:18.901 098 18236.35 76.80 52517.57 88888.00 2008-04-07 06:39:19.401 098 18236.33 76.88 52517.57 88888.00 2008-04-07 06:39:19.901 098 18236.37 76.82 52517.48 88888.00 2008-04-07 06:39:20.401 098 18236.36 76.78 52517.46 88888.00 2008-04-07 06:39:20.901 098 18236.19 76.72 52517.50 88888.00 2008-04-07 06:39:21.401 098 18236.18 76.61 52517.50 88888.00 2008-04-07 06:39:21.901 098 18236.27 76.75 52517.57 88888.00 2008-04-07 06:39:22.401 098 18236.21 76.82 52517.52 88888.00 2008-04-07 06:39:22.901 098 18236.24 76.87 52517.50 88888.00 2008-04-07 06:39:23.401 098 18236.37 76.91 52517.49 88888.00 2008-04-07 06:39:23.901 098 18236.36 76.98 52517.51 88888.00 2008-04-07 06:39:24.401 098 18236.35 76.99 52517.50 88888.00 2008-04-07 06:39:24.901 098 18236.38 77.00 52517.48 88888.00 2008-04-07 06:39:25.401 098 18236.39 76.99 52517.38 88888.00 2008-04-07 06:39:25.901 098 18236.34 77.07 52517.32 88888.00 2008-04-07 06:39:26.401 098 18236.28 77.12 52517.40 88888.00 2008-04-07 06:39:26.901 098 18236.32 77.14 52517.41 88888.00 2008-04-07 06:39:27.401 098 18236.22 77.17 52517.52 88888.00 2008-04-07 06:39:27.901 098 18236.28 77.17 52517.54 88888.00 2008-04-07 06:39:28.401 098 18236.40 77.15 52517.53 88888.00 2008-04-07 06:39:28.901 098 18236.43 77.19 52517.63 88888.00 2008-04-07 06:39:29.401 098 18236.35 77.18 52517.68 88888.00 2008-04-07 06:39:29.901 098 18236.39 77.15 52517.64 88888.00 2008-04-07 06:39:30.401 098 18236.35 77.13 52517.55 88888.00 2008-04-07 06:39:30.901 098 18236.42 77.16 52517.50 88888.00 2008-04-07 06:39:31.401 098 18236.48 77.16 52517.45 88888.00 2008-04-07 06:39:31.901 098 18236.43 77.10 52517.44 88888.00 2008-04-07 06:39:32.401 098 18236.36 77.14 52517.50 88888.00 2008-04-07 06:39:32.901 098 18236.32 77.20 52517.50 88888.00 2008-04-07 06:39:33.401 098 18236.46 77.21 52517.50 88888.00 2008-04-07 06:39:33.901 098 18236.43 77.18 52517.58 88888.00 2008-04-07 06:39:34.401 098 18236.44 77.18 52517.42 88888.00 2008-04-07 06:39:34.901 098 18236.38 77.16 52517.40 88888.00 2008-04-07 06:39:35.401 098 18236.36 77.14 52517.54 88888.00 2008-04-07 06:39:35.901 098 18236.50 77.06 52517.53 88888.00 2008-04-07 06:39:36.401 098 18236.49 77.10 52517.50 88888.00 2008-04-07 06:39:36.901 098 18236.33 77.17 52517.48 88888.00 2008-04-07 06:39:37.401 098 18236.39 77.13 52517.53 88888.00 2008-04-07 06:39:37.901 098 18236.40 76.87 52517.48 88888.00 2008-04-07 06:39:38.401 098 18236.42 76.98 52517.50 88888.00 2008-04-07 06:39:38.901 098 18236.45 77.03 52517.49 88888.00 2008-04-07 06:39:39.401 098 18236.45 77.05 52517.46 88888.00 2008-04-07 06:39:39.901 098 18236.50 77.01 52517.51 88888.00 2008-04-07 06:39:40.401 098 18236.55 76.94 52517.58 88888.00 2008-04-07 06:39:40.901 098 18236.48 76.88 52517.52 88888.00 2008-04-07 06:39:41.401 098 18236.50 76.84 52517.56 88888.00 2008-04-07 06:39:41.901 098 18236.51 76.80 52517.60 88888.00 2008-04-07 06:39:42.401 098 18236.53 76.83 52517.63 88888.00 2008-04-07 06:39:42.901 098 18236.61 76.82 52517.55 88888.00 2008-04-07 06:39:43.401 098 18236.76 76.81 52517.50 88888.00 2008-04-07 06:39:43.901 098 18236.70 76.87 52517.49 88888.00 2008-04-07 06:39:44.401 098 18236.59 76.91 52517.58 88888.00 2008-04-07 06:39:44.901 098 18236.54 76.98 52517.62 88888.00 2008-04-07 06:39:45.401 098 18236.60 77.03 52517.53 88888.00 2008-04-07 06:39:45.901 098 18236.65 77.01 52517.42 88888.00 2008-04-07 06:39:46.401 098 18236.55 76.98 52517.33 88888.00 2008-04-07 06:39:46.901 098 18236.62 77.09 52517.32 88888.00 2008-04-07 06:39:47.401 098 18236.75 77.30 52517.30 88888.00 2008-04-07 06:39:47.901 098 18236.64 77.35 52517.38 88888.00 2008-04-07 06:39:48.401 098 18236.58 77.36 52517.41 88888.00 2008-04-07 06:39:48.901 098 18236.66 77.30 52517.45 88888.00 2008-04-07 06:39:49.401 098 18236.64 77.26 52517.35 88888.00 2008-04-07 06:39:49.901 098 18236.58 77.30 52517.41 88888.00 2008-04-07 06:39:50.401 098 18236.53 77.26 52517.44 88888.00 2008-04-07 06:39:50.901 098 18236.53 77.24 52517.51 88888.00 2008-04-07 06:39:51.401 098 18236.62 77.31 52517.54 88888.00 2008-04-07 06:39:51.901 098 18236.62 77.29 52517.50 88888.00 2008-04-07 06:39:52.401 098 18236.64 77.35 52517.46 88888.00 2008-04-07 06:39:52.901 098 18236.64 77.39 52517.37 88888.00 2008-04-07 06:39:53.401 098 18236.58 77.42 52517.34 88888.00 2008-04-07 06:39:53.901 098 18236.60 77.33 52517.18 88888.00 2008-04-07 06:39:54.401 098 18236.61 77.14 52517.15 88888.00 2008-04-07 06:39:54.901 098 18236.55 77.09 52517.29 88888.00 2008-04-07 06:39:55.401 098 18236.62 77.30 52517.30 88888.00 2008-04-07 06:39:55.901 098 18236.67 77.37 52517.28 88888.00 2008-04-07 06:39:56.401 098 18236.60 77.19 52517.22 88888.00 2008-04-07 06:39:56.901 098 18236.55 77.12 52517.23 88888.00 2008-04-07 06:39:57.401 098 18236.66 77.17 52517.39 88888.00 2008-04-07 06:39:57.901 098 18236.72 77.15 52517.42 88888.00 2008-04-07 06:39:58.401 098 18236.72 77.11 52517.42 88888.00 2008-04-07 06:39:58.901 098 18236.82 77.08 52517.34 88888.00 2008-04-07 06:39:59.401 098 18236.72 77.03 52517.31 88888.00 2008-04-07 06:39:59.901 098 18236.72 77.17 52517.30 88888.00 2008-04-07 06:40:00.401 098 18236.76 77.21 52517.30 88888.00 2008-04-07 06:40:00.901 098 18236.70 77.29 52517.29 88888.00 2008-04-07 06:40:01.401 098 18236.78 77.40 52517.17 88888.00 2008-04-07 06:40:01.901 098 18236.80 77.40 52517.11 88888.00 2008-04-07 06:40:02.401 098 18236.80 77.43 52517.14 88888.00 2008-04-07 06:40:02.901 098 18236.82 77.45 52517.09 88888.00 2008-04-07 06:40:03.401 098 18236.89 77.28 52517.04 88888.00 2008-04-07 06:40:03.901 098 18236.99 77.18 52517.02 88888.00 2008-04-07 06:40:04.401 098 18237.01 77.22 52517.08 88888.00 2008-04-07 06:40:04.901 098 18236.98 77.19 52517.21 88888.00 2008-04-07 06:40:05.401 098 18236.98 77.19 52517.32 88888.00 2008-04-07 06:40:05.901 098 18237.09 77.14 52517.22 88888.00 2008-04-07 06:40:06.401 098 18237.08 77.15 52517.31 88888.00 2008-04-07 06:40:06.901 098 18237.13 77.14 52517.35 88888.00 2008-04-07 06:40:07.401 098 18237.04 77.11 52517.42 88888.00 2008-04-07 06:40:07.901 098 18237.05 77.17 52517.38 88888.00 2008-04-07 06:40:08.401 098 18237.14 77.18 52517.26 88888.00 2008-04-07 06:40:08.901 098 18237.31 77.25 52517.15 88888.00 2008-04-07 06:40:09.401 098 18237.29 77.26 52517.17 88888.00 2008-04-07 06:40:09.901 098 18237.30 77.15 52517.27 88888.00 2008-04-07 06:40:10.401 098 18237.18 77.14 52517.25 88888.00 2008-04-07 06:40:10.901 098 18237.13 77.15 52517.23 88888.00 2008-04-07 06:40:11.401 098 18237.19 77.17 52517.11 88888.00 2008-04-07 06:40:11.901 098 18237.21 77.28 52517.09 88888.00 2008-04-07 06:40:12.401 098 18237.18 77.33 52517.11 88888.00 2008-04-07 06:40:12.901 098 18237.16 77.32 52517.14 88888.00 2008-04-07 06:40:13.401 098 18237.14 77.33 52517.15 88888.00 2008-04-07 06:40:13.901 098 18237.15 77.26 52517.13 88888.00 2008-04-07 06:40:14.401 098 18237.21 77.25 52517.13 88888.00 2008-04-07 06:40:14.901 098 18237.16 77.28 52517.13 88888.00 2008-04-07 06:40:15.401 098 18237.32 77.40 52517.15 88888.00 2008-04-07 06:40:15.901 098 18237.33 77.44 52517.06 88888.00 2008-04-07 06:40:16.401 098 18237.38 77.50 52517.13 88888.00 2008-04-07 06:40:16.901 098 18237.36 77.55 52517.18 88888.00 2008-04-07 06:40:17.401 098 18237.16 77.61 52517.26 88888.00 2008-04-07 06:40:17.901 098 18237.23 77.55 52517.11 88888.00 2008-04-07 06:40:18.401 098 18237.37 77.44 52517.09 88888.00 2008-04-07 06:40:18.901 098 18237.36 77.32 52516.97 88888.00 2008-04-07 06:40:19.401 098 18237.25 77.30 52516.88 88888.00 2008-04-07 06:40:19.901 098 18237.24 77.29 52516.95 88888.00 2008-04-07 06:40:20.401 098 18237.32 77.33 52517.00 88888.00 2008-04-07 06:40:20.901 098 18237.20 77.40 52517.07 88888.00 2008-04-07 06:40:21.401 098 18237.21 77.43 52517.08 88888.00 2008-04-07 06:40:21.901 098 18237.33 77.41 52517.15 88888.00 2008-04-07 06:40:22.401 098 18237.45 77.46 52517.18 88888.00 2008-04-07 06:40:22.901 098 18237.41 77.45 52517.15 88888.00 2008-04-07 06:40:23.401 098 18237.35 77.43 52517.06 88888.00 2008-04-07 06:40:23.901 098 18237.36 77.47 52517.08 88888.00 2008-04-07 06:40:24.401 098 18237.22 77.47 52517.11 88888.00 2008-04-07 06:40:24.901 098 18237.18 77.40 52517.03 88888.00 2008-04-07 06:40:25.401 098 18237.23 77.47 52517.02 88888.00 2008-04-07 06:40:25.901 098 18237.32 77.50 52517.11 88888.00 2008-04-07 06:40:26.401 098 18237.23 77.62 52517.15 88888.00 2008-04-07 06:40:26.901 098 18237.26 77.76 52517.16 88888.00 2008-04-07 06:40:27.401 098 18237.20 77.72 52517.20 88888.00 2008-04-07 06:40:27.901 098 18237.33 77.64 52517.16 88888.00 2008-04-07 06:40:28.401 098 18237.30 77.68 52517.19 88888.00 2008-04-07 06:40:28.901 098 18237.23 77.73 52517.10 88888.00 2008-04-07 06:40:29.401 098 18237.22 77.52 52517.27 88888.00 2008-04-07 06:40:29.901 098 18237.33 77.39 52517.34 88888.00 2008-04-07 06:40:30.401 098 18237.26 77.39 52517.23 88888.00 2008-04-07 06:40:30.901 098 18237.23 77.38 52517.16 88888.00 2008-04-07 06:40:31.401 098 18237.43 77.34 52517.15 88888.00 2008-04-07 06:40:31.901 098 18237.48 77.40 52517.10 88888.00 2008-04-07 06:40:32.401 098 18237.54 77.38 52517.13 88888.00 2008-04-07 06:40:32.901 098 18237.47 77.46 52517.23 88888.00 2008-04-07 06:40:33.401 098 18237.55 77.48 52517.18 88888.00 2008-04-07 06:40:33.901 098 18237.64 77.45 52517.09 88888.00 2008-04-07 06:40:34.401 098 18237.67 77.49 52517.13 88888.00 2008-04-07 06:40:34.901 098 18237.65 77.48 52517.16 88888.00 2008-04-07 06:40:35.401 098 18237.55 77.52 52517.05 88888.00 2008-04-07 06:40:35.901 098 18237.62 77.52 52517.11 88888.00 2008-04-07 06:40:36.401 098 18237.64 77.62 52517.13 88888.00 2008-04-07 06:40:36.901 098 18237.69 77.57 52517.17 88888.00 2008-04-07 06:40:37.401 098 18237.70 77.53 52517.03 88888.00 2008-04-07 06:40:37.901 098 18237.67 77.43 52516.93 88888.00 2008-04-07 06:40:38.401 098 18237.68 77.36 52517.04 88888.00 2008-04-07 06:40:38.901 098 18237.60 77.36 52516.98 88888.00 2008-04-07 06:40:39.401 098 18237.54 77.30 52517.10 88888.00 2008-04-07 06:40:39.901 098 18237.62 77.34 52517.13 88888.00 2008-04-07 06:40:40.401 098 18237.58 77.37 52517.05 88888.00 2008-04-07 06:40:40.901 098 18237.59 77.41 52516.95 88888.00 2008-04-07 06:40:41.401 098 18237.60 77.31 52516.99 88888.00 2008-04-07 06:40:41.901 098 18237.54 77.31 52517.09 88888.00 2008-04-07 06:40:42.401 098 18237.45 77.35 52517.15 88888.00 2008-04-07 06:40:42.901 098 18237.53 77.34 52517.04 88888.00 2008-04-07 06:40:43.401 098 18237.52 77.31 52517.05 88888.00 2008-04-07 06:40:43.901 098 18237.54 77.34 52517.10 88888.00 2008-04-07 06:40:44.401 098 18237.69 77.31 52517.07 88888.00 2008-04-07 06:40:44.901 098 18237.70 77.28 52517.03 88888.00 2008-04-07 06:40:45.401 098 18237.66 77.39 52516.91 88888.00 2008-04-07 06:40:45.901 098 18237.73 77.36 52516.99 88888.00 2008-04-07 06:40:46.401 098 18237.73 77.23 52517.00 88888.00 2008-04-07 06:40:46.901 098 18237.71 77.19 52517.06 88888.00 2008-04-07 06:40:47.401 098 18237.85 77.28 52517.19 88888.00 2008-04-07 06:40:47.901 098 18237.90 77.30 52517.06 88888.00 2008-04-07 06:40:48.401 098 18237.84 77.30 52517.04 88888.00 2008-04-07 06:40:48.901 098 18237.82 77.26 52517.18 88888.00 2008-04-07 06:40:49.401 098 18237.84 77.26 52517.13 88888.00 2008-04-07 06:40:49.901 098 18237.80 77.35 52517.11 88888.00 2008-04-07 06:40:50.401 098 18237.86 77.42 52517.13 88888.00 2008-04-07 06:40:50.901 098 18237.89 77.31 52517.09 88888.00 2008-04-07 06:40:51.401 098 18237.85 77.24 52517.10 88888.00 2008-04-07 06:40:51.901 098 18237.96 77.23 52517.11 88888.00 2008-04-07 06:40:52.401 098 18237.90 77.45 52517.11 88888.00 2008-04-07 06:40:52.901 098 18237.87 77.51 52517.06 88888.00 2008-04-07 06:40:53.401 098 18237.85 77.48 52516.98 88888.00 2008-04-07 06:40:53.901 098 18237.84 77.39 52517.15 88888.00 2008-04-07 06:40:54.401 098 18237.86 77.33 52517.26 88888.00 2008-04-07 06:40:54.901 098 18237.87 77.38 52517.14 88888.00 2008-04-07 06:40:55.401 098 18237.78 77.39 52517.09 88888.00 2008-04-07 06:40:55.901 098 18237.89 77.46 52517.23 88888.00 2008-04-07 06:40:56.401 098 18237.74 77.50 52517.16 88888.00 2008-04-07 06:40:56.901 098 18237.77 77.50 52516.99 88888.00 2008-04-07 06:40:57.401 098 18237.77 77.36 52516.94 88888.00 2008-04-07 06:40:57.901 098 18237.85 77.28 52517.00 88888.00 2008-04-07 06:40:58.401 098 18237.89 77.43 52516.98 88888.00 2008-04-07 06:40:58.901 098 18237.94 77.51 52516.98 88888.00 2008-04-07 06:40:59.401 098 18237.96 77.58 52516.95 88888.00 2008-04-07 06:40:59.901 098 18237.88 77.59 52517.05 88888.00 2008-04-07 06:41:00.401 098 18237.94 77.58 52517.04 88888.00 2008-04-07 06:41:00.901 098 18237.94 77.56 52517.02 88888.00 2008-04-07 06:41:01.401 098 18237.96 77.54 52517.06 88888.00 2008-04-07 06:41:01.901 098 18237.92 77.59 52517.18 88888.00 2008-04-07 06:41:02.401 098 18237.94 77.54 52517.14 88888.00 2008-04-07 06:41:02.901 098 18237.88 77.35 52517.16 88888.00 2008-04-07 06:41:03.401 098 18237.79 77.33 52517.17 88888.00 2008-04-07 06:41:03.901 098 18237.77 77.44 52517.16 88888.00 2008-04-07 06:41:04.401 098 18237.69 77.47 52517.11 88888.00 2008-04-07 06:41:04.901 098 18237.86 77.43 52517.16 88888.00 2008-04-07 06:41:05.401 098 18237.86 77.41 52517.23 88888.00 2008-04-07 06:41:05.901 098 18237.65 77.48 52517.17 88888.00 2008-04-07 06:41:06.401 098 18237.66 77.45 52517.16 88888.00 2008-04-07 06:41:06.901 098 18237.66 77.35 52517.11 88888.00 2008-04-07 06:41:07.401 098 18237.69 77.29 52517.14 88888.00 2008-04-07 06:41:07.901 098 18237.57 77.25 52517.13 88888.00 2008-04-07 06:41:08.401 098 18237.64 77.30 52517.05 88888.00 2008-04-07 06:41:08.901 098 18237.64 77.32 52517.00 88888.00 2008-04-07 06:41:09.401 098 18237.64 77.26 52516.98 88888.00 2008-04-07 06:41:09.901 098 18237.67 77.22 52517.13 88888.00 2008-04-07 06:41:10.401 098 18237.65 77.22 52517.21 88888.00 2008-04-07 06:41:10.901 098 18237.58 77.15 52517.09 88888.00 2008-04-07 06:41:11.401 098 18237.49 77.08 52517.05 88888.00 2008-04-07 06:41:11.901 098 18237.48 77.17 52517.04 88888.00 2008-04-07 06:41:12.401 098 18237.57 77.14 52517.06 88888.00 2008-04-07 06:41:12.901 098 18237.65 77.13 52517.00 88888.00 2008-04-07 06:41:13.401 098 18237.57 77.23 52517.05 88888.00 2008-04-07 06:41:13.901 098 18237.55 77.22 52517.19 88888.00 2008-04-07 06:41:14.401 098 18237.57 77.09 52517.15 88888.00 2008-04-07 06:41:14.901 098 18237.58 77.04 52517.18 88888.00 2008-04-07 06:41:15.401 098 18237.58 76.91 52517.18 88888.00 2008-04-07 06:41:15.901 098 18237.58 76.83 52517.07 88888.00 2008-04-07 06:41:16.401 098 18237.59 76.81 52517.02 88888.00 2008-04-07 06:41:16.901 098 18237.57 76.80 52517.14 88888.00 2008-04-07 06:41:17.401 098 18237.58 76.79 52517.07 88888.00 2008-04-07 06:41:17.901 098 18237.55 76.77 52517.05 88888.00 2008-04-07 06:41:18.401 098 18237.43 76.77 52517.11 88888.00 2008-04-07 06:41:18.901 098 18237.46 76.82 52517.09 88888.00 2008-04-07 06:41:19.401 098 18237.42 76.84 52517.05 88888.00 2008-04-07 06:41:19.901 098 18237.40 76.90 52517.14 88888.00 2008-04-07 06:41:20.401 098 18237.42 76.85 52517.18 88888.00 2008-04-07 06:41:20.901 098 18237.54 76.80 52517.09 88888.00 2008-04-07 06:41:21.401 098 18237.46 76.81 52517.04 88888.00 2008-04-07 06:41:21.901 098 18237.54 76.84 52517.19 88888.00 2008-04-07 06:41:22.401 098 18237.62 76.80 52517.16 88888.00 2008-04-07 06:41:22.901 098 18237.66 76.82 52517.06 88888.00 2008-04-07 06:41:23.401 098 18237.51 76.83 52516.97 88888.00 2008-04-07 06:41:23.901 098 18237.41 76.85 52516.99 88888.00 2008-04-07 06:41:24.401 098 18237.32 76.84 52517.05 88888.00 2008-04-07 06:41:24.901 098 18237.32 76.87 52517.15 88888.00 2008-04-07 06:41:25.401 098 18237.36 76.95 52517.14 88888.00 2008-04-07 06:41:25.901 098 18237.34 76.89 52517.09 88888.00 2008-04-07 06:41:26.401 098 18237.35 76.87 52517.03 88888.00 2008-04-07 06:41:26.901 098 18237.40 76.87 52517.07 88888.00 2008-04-07 06:41:27.401 098 18237.42 76.85 52517.07 88888.00 2008-04-07 06:41:27.901 098 18237.45 76.85 52517.10 88888.00 2008-04-07 06:41:28.401 098 18237.56 76.79 52517.14 88888.00 2008-04-07 06:41:28.901 098 18237.57 76.72 52517.17 88888.00 2008-04-07 06:41:29.401 098 18237.34 76.69 52517.04 88888.00 2008-04-07 06:41:29.901 098 18237.47 76.63 52516.94 88888.00 2008-04-07 06:41:30.401 098 18237.58 76.68 52517.02 88888.00 2008-04-07 06:41:30.901 098 18237.62 76.65 52517.07 88888.00 2008-04-07 06:41:31.401 098 18237.57 76.54 52517.03 88888.00 2008-04-07 06:41:31.901 098 18237.48 76.48 52517.14 88888.00 2008-04-07 06:41:32.401 098 18237.48 76.55 52517.15 88888.00 2008-04-07 06:41:32.901 098 18237.48 76.53 52517.11 88888.00 2008-04-07 06:41:33.401 098 18237.43 76.49 52517.05 88888.00 2008-04-07 06:41:33.901 098 18237.44 76.55 52517.05 88888.00 2008-04-07 06:41:34.401 098 18237.46 76.50 52517.15 88888.00 2008-04-07 06:41:34.901 098 18237.40 76.47 52517.16 88888.00 2008-04-07 06:41:35.401 098 18237.42 76.46 52517.15 88888.00 2008-04-07 06:41:35.901 098 18237.43 76.48 52517.20 88888.00 2008-04-07 06:41:36.401 098 18237.40 76.47 52517.05 88888.00 2008-04-07 06:41:36.901 098 18237.43 76.58 52516.95 88888.00 2008-04-07 06:41:37.401 098 18237.46 76.59 52517.05 88888.00 2008-04-07 06:41:37.901 098 18237.41 76.49 52516.92 88888.00 2008-04-07 06:41:38.401 098 18237.21 76.47 52516.90 88888.00 2008-04-07 06:41:38.901 098 18237.29 76.50 52517.08 88888.00 2008-04-07 06:41:39.401 098 18237.41 76.49 52517.13 88888.00 2008-04-07 06:41:39.901 098 18237.41 76.43 52517.08 88888.00 2008-04-07 06:41:40.401 098 18237.26 76.44 52517.15 88888.00 2008-04-07 06:41:40.901 098 18237.24 76.42 52517.19 88888.00 2008-04-07 06:41:41.401 098 18237.34 76.50 52517.19 88888.00 2008-04-07 06:41:41.901 098 18237.42 76.52 52517.16 88888.00 2008-04-07 06:41:42.401 098 18237.35 76.55 52517.16 88888.00 2008-04-07 06:41:42.901 098 18237.42 76.46 52517.09 88888.00 2008-04-07 06:41:43.401 098 18237.40 76.48 52517.14 88888.00 2008-04-07 06:41:43.901 098 18237.31 76.50 52517.20 88888.00 2008-04-07 06:41:44.401 098 18237.42 76.53 52517.06 88888.00 2008-04-07 06:41:44.901 098 18237.33 76.58 52516.99 88888.00 2008-04-07 06:41:45.401 098 18237.34 76.71 52516.93 88888.00 2008-04-07 06:41:45.901 098 18237.29 76.77 52517.00 88888.00 2008-04-07 06:41:46.401 098 18237.25 76.77 52517.06 88888.00 2008-04-07 06:41:46.901 098 18237.31 76.76 52517.03 88888.00 2008-04-07 06:41:47.401 098 18237.42 76.74 52516.97 88888.00 2008-04-07 06:41:47.901 098 18237.40 76.73 52517.05 88888.00 2008-04-07 06:41:48.401 098 18237.33 76.76 52517.06 88888.00 2008-04-07 06:41:48.901 098 18237.41 76.75 52517.04 88888.00 2008-04-07 06:41:49.401 098 18237.32 76.73 52517.00 88888.00 2008-04-07 06:41:49.901 098 18237.29 76.74 52517.07 88888.00 2008-04-07 06:41:50.401 098 18237.33 76.69 52517.16 88888.00 2008-04-07 06:41:50.901 098 18237.36 76.64 52517.27 88888.00 2008-04-07 06:41:51.401 098 18237.40 76.64 52517.27 88888.00 2008-04-07 06:41:51.901 098 18237.36 76.58 52517.23 88888.00 2008-04-07 06:41:52.401 098 18237.36 76.64 52517.21 88888.00 2008-04-07 06:41:52.901 098 18237.41 76.72 52517.06 88888.00 2008-04-07 06:41:53.401 098 18237.46 76.59 52517.05 88888.00 2008-04-07 06:41:53.901 098 18237.36 76.39 52517.07 88888.00 2008-04-07 06:41:54.401 098 18237.35 76.20 52517.04 88888.00 2008-04-07 06:41:54.901 098 18237.33 76.29 52517.02 88888.00 2008-04-07 06:41:55.401 098 18237.40 76.46 52517.09 88888.00 2008-04-07 06:41:55.901 098 18237.41 76.48 52517.08 88888.00 2008-04-07 06:41:56.401 098 18237.43 76.48 52517.04 88888.00 2008-04-07 06:41:56.901 098 18237.46 76.48 52516.96 88888.00 2008-04-07 06:41:57.401 098 18237.35 76.52 52517.04 88888.00 2008-04-07 06:41:57.901 098 18237.31 76.49 52517.04 88888.00 2008-04-07 06:41:58.401 098 18237.45 76.48 52516.94 88888.00 2008-04-07 06:41:58.901 098 18237.56 76.47 52516.98 88888.00 2008-04-07 06:41:59.401 098 18237.56 76.26 52517.05 88888.00 2008-04-07 06:41:59.901 098 18237.55 76.25 52517.10 88888.00 2008-04-07 06:42:00.401 098 18237.46 76.39 52517.17 88888.00 2008-04-07 06:42:00.901 098 18237.53 76.35 52517.14 88888.00 2008-04-07 06:42:01.401 098 18237.49 76.39 52517.15 88888.00 2008-04-07 06:42:01.901 098 18237.37 76.46 52517.15 88888.00 2008-04-07 06:42:02.401 098 18237.42 76.37 52517.31 88888.00 2008-04-07 06:42:02.901 098 18237.45 76.39 52517.39 88888.00 2008-04-07 06:42:03.401 098 18237.23 76.34 52517.27 88888.00 2008-04-07 06:42:03.901 098 18237.30 76.24 52517.14 88888.00 2008-04-07 06:42:04.401 098 18237.34 76.06 52517.23 88888.00 2008-04-07 06:42:04.901 098 18237.41 76.13 52517.16 88888.00 2008-04-07 06:42:05.401 098 18237.40 76.20 52517.17 88888.00 2008-04-07 06:42:05.901 098 18237.42 76.22 52517.23 88888.00 2008-04-07 06:42:06.401 098 18237.44 76.20 52517.18 88888.00 2008-04-07 06:42:06.901 098 18237.46 76.17 52517.23 88888.00 2008-04-07 06:42:07.401 098 18237.37 76.18 52517.38 88888.00 2008-04-07 06:42:07.901 098 18237.34 76.22 52517.43 88888.00 2008-04-07 06:42:08.401 098 18237.31 76.22 52517.28 88888.00 2008-04-07 06:42:08.901 098 18237.23 76.30 52517.32 88888.00 2008-04-07 06:42:09.401 098 18237.32 76.32 52517.42 88888.00 2008-04-07 06:42:09.901 098 18237.23 76.30 52517.49 88888.00 2008-04-07 06:42:10.401 098 18237.21 76.25 52517.40 88888.00 2008-04-07 06:42:10.901 098 18237.10 76.25 52517.35 88888.00 2008-04-07 06:42:11.401 098 18237.16 76.23 52517.49 88888.00 2008-04-07 06:42:11.901 098 18237.12 76.28 52517.51 88888.00 2008-04-07 06:42:12.401 098 18237.09 76.24 52517.41 88888.00 2008-04-07 06:42:12.901 098 18237.29 76.18 52517.30 88888.00 2008-04-07 06:42:13.401 098 18237.36 76.19 52517.26 88888.00 2008-04-07 06:42:13.901 098 18237.15 76.25 52517.28 88888.00 2008-04-07 06:42:14.401 098 18237.12 76.21 52517.31 88888.00 2008-04-07 06:42:14.901 098 18237.13 76.22 52517.34 88888.00 2008-04-07 06:42:15.401 098 18237.14 76.20 52517.42 88888.00 2008-04-07 06:42:15.901 098 18237.18 76.12 52517.38 88888.00 2008-04-07 06:42:16.401 098 18237.03 76.12 52517.18 88888.00 2008-04-07 06:42:16.901 098 18236.94 76.13 52517.19 88888.00 2008-04-07 06:42:17.401 098 18237.06 76.15 52517.28 88888.00 2008-04-07 06:42:17.901 098 18237.22 76.17 52517.40 88888.00 2008-04-07 06:42:18.401 098 18237.20 76.22 52517.40 88888.00 2008-04-07 06:42:18.901 098 18237.13 76.19 52517.23 88888.00 2008-04-07 06:42:19.401 098 18237.05 76.15 52517.20 88888.00 2008-04-07 06:42:19.901 098 18237.22 76.11 52517.18 88888.00 2008-04-07 06:42:20.401 098 18237.23 75.94 52517.28 88888.00 2008-04-07 06:42:20.901 098 18237.21 75.85 52517.35 88888.00 2008-04-07 06:42:21.401 098 18237.13 75.89 52517.44 88888.00 2008-04-07 06:42:21.901 098 18237.21 75.95 52517.46 88888.00 2008-04-07 06:42:22.401 098 18237.32 75.95 52517.44 88888.00 2008-04-07 06:42:22.901 098 18237.20 76.03 52517.45 88888.00 2008-04-07 06:42:23.401 098 18237.15 76.02 52517.46 88888.00 2008-04-07 06:42:23.901 098 18237.21 75.98 52517.39 88888.00 2008-04-07 06:42:24.401 098 18237.27 75.88 52517.35 88888.00 2008-04-07 06:42:24.901 098 18237.29 75.88 52517.49 88888.00 2008-04-07 06:42:25.401 098 18237.33 75.94 52517.50 88888.00 2008-04-07 06:42:25.901 098 18237.34 75.87 52517.45 88888.00 2008-04-07 06:42:26.401 098 18237.30 75.86 52517.54 88888.00 2008-04-07 06:42:26.901 098 18237.25 76.00 52517.54 88888.00 2008-04-07 06:42:27.401 098 18237.25 76.08 52517.41 88888.00 2008-04-07 06:42:27.901 098 18237.10 76.10 52517.37 88888.00 2008-04-07 06:42:28.401 098 18237.05 76.09 52517.34 88888.00 2008-04-07 06:42:28.901 098 18237.21 76.07 52517.40 88888.00 2008-04-07 06:42:29.401 098 18237.24 76.14 52517.40 88888.00 2008-04-07 06:42:29.901 098 18237.23 76.08 52517.35 88888.00 2008-04-07 06:42:30.401 098 18237.26 76.10 52517.19 88888.00 2008-04-07 06:42:30.901 098 18237.31 76.07 52517.18 88888.00 2008-04-07 06:42:31.401 098 18237.22 76.07 52517.21 88888.00 2008-04-07 06:42:31.901 098 18237.10 76.13 52517.29 88888.00 2008-04-07 06:42:32.401 098 18237.29 76.11 52517.28 88888.00 2008-04-07 06:42:32.901 098 18237.31 76.05 52517.25 88888.00 2008-04-07 06:42:33.401 098 18237.26 76.10 52517.32 88888.00 2008-04-07 06:42:33.901 098 18237.30 76.10 52517.34 88888.00 2008-04-07 06:42:34.401 098 18237.32 76.08 52517.25 88888.00 2008-04-07 06:42:34.901 098 18237.34 76.06 52517.22 88888.00 2008-04-07 06:42:35.401 098 18237.25 76.06 52517.23 88888.00 2008-04-07 06:42:35.901 098 18237.26 76.07 52517.34 88888.00 2008-04-07 06:42:36.401 098 18237.30 76.04 52517.37 88888.00 2008-04-07 06:42:36.901 098 18237.27 76.06 52517.33 88888.00 2008-04-07 06:42:37.401 098 18237.30 75.98 52517.32 88888.00 2008-04-07 06:42:37.901 098 18237.11 75.88 52517.33 88888.00 2008-04-07 06:42:38.401 098 18237.16 75.89 52517.34 88888.00 2008-04-07 06:42:38.901 098 18237.25 75.84 52517.40 88888.00 2008-04-07 06:42:39.401 098 18237.25 75.71 52517.39 88888.00 2008-04-07 06:42:39.901 098 18237.23 75.71 52517.45 88888.00 2008-04-07 06:42:40.401 098 18237.24 75.82 52517.55 88888.00 2008-04-07 06:42:40.901 098 18237.24 75.89 52517.49 88888.00 2008-04-07 06:42:41.401 098 18237.18 75.92 52517.45 88888.00 2008-04-07 06:42:41.901 098 18237.26 75.86 52517.51 88888.00 2008-04-07 06:42:42.401 098 18237.34 75.85 52517.54 88888.00 2008-04-07 06:42:42.901 098 18237.33 75.81 52517.52 88888.00 2008-04-07 06:42:43.401 098 18237.31 75.77 52517.45 88888.00 2008-04-07 06:42:43.901 098 18237.25 75.74 52517.50 88888.00 2008-04-07 06:42:44.401 098 18237.40 75.72 52517.52 88888.00 2008-04-07 06:42:44.901 098 18237.34 75.66 52517.67 88888.00 2008-04-07 06:42:45.401 098 18237.36 75.66 52517.81 88888.00 2008-04-07 06:42:45.901 098 18237.40 75.70 52517.65 88888.00 2008-04-07 06:42:46.401 098 18237.49 75.68 52517.54 88888.00 2008-04-07 06:42:46.901 098 18237.40 75.62 52517.35 88888.00 2008-04-07 06:42:47.401 098 18237.38 75.65 52517.41 88888.00 2008-04-07 06:42:47.901 098 18237.36 75.67 52517.42 88888.00 2008-04-07 06:42:48.401 098 18237.46 75.62 52517.61 88888.00 2008-04-07 06:42:48.901 098 18237.44 75.70 52517.73 88888.00 2008-04-07 06:42:49.401 098 18237.33 75.70 52517.67 88888.00 2008-04-07 06:42:49.901 098 18237.41 75.64 52517.61 88888.00 2008-04-07 06:42:50.401 098 18237.47 75.34 52517.56 88888.00 2008-04-07 06:42:50.901 098 18237.55 75.16 52517.53 88888.00 2008-04-07 06:42:51.401 098 18237.51 75.26 52517.44 88888.00 2008-04-07 06:42:51.901 098 18237.48 75.42 52517.37 88888.00 2008-04-07 06:42:52.401 098 18237.52 75.55 52517.39 88888.00 2008-04-07 06:42:52.901 098 18237.55 75.47 52517.43 88888.00 2008-04-07 06:42:53.401 098 18237.58 75.46 52517.46 88888.00 2008-04-07 06:42:53.901 098 18237.68 75.49 52517.57 88888.00 2008-04-07 06:42:54.401 098 18237.59 75.45 52517.57 88888.00 2008-04-07 06:42:54.901 098 18237.63 75.42 52517.65 88888.00 2008-04-07 06:42:55.401 098 18237.70 75.39 52517.72 88888.00 2008-04-07 06:42:55.901 098 18237.69 75.40 52517.58 88888.00 2008-04-07 06:42:56.401 098 18237.70 75.39 52517.54 88888.00 2008-04-07 06:42:56.901 098 18237.71 75.38 52517.68 88888.00 2008-04-07 06:42:57.401 098 18237.59 75.50 52517.63 88888.00 2008-04-07 06:42:57.901 098 18237.64 75.52 52517.66 88888.00 2008-04-07 06:42:58.401 098 18237.69 75.46 52517.61 88888.00 2008-04-07 06:42:58.901 098 18237.62 75.30 52517.60 88888.00 2008-04-07 06:42:59.401 098 18237.55 75.18 52517.71 88888.00 2008-04-07 06:42:59.901 098 18237.58 75.07 52517.71 88888.00 2008-04-07 06:43:00.398 098 18237.58 75.01 52517.71 88888.00 2008-04-07 06:43:00.908 098 18237.58 75.05 52517.76 88888.00 2008-04-07 06:43:01.408 098 18237.60 75.04 52517.77 88888.00 2008-04-07 06:43:01.908 098 18237.62 75.00 52517.68 88888.00 2008-04-07 06:43:02.408 098 18237.58 74.96 52517.65 88888.00 2008-04-07 06:43:02.908 098 18237.53 74.98 52517.58 88888.00 2008-04-07 06:43:03.408 098 18237.60 74.95 52517.76 88888.00 2008-04-07 06:43:03.908 098 18237.66 75.19 52517.80 88888.00 2008-04-07 06:43:04.408 098 18237.58 75.16 52517.76 88888.00 2008-04-07 06:43:04.908 098 18237.51 75.01 52517.76 88888.00 2008-04-07 06:43:05.408 098 18237.58 74.97 52517.65 88888.00 2008-04-07 06:43:05.908 098 18237.55 75.00 52517.62 88888.00 2008-04-07 06:43:06.408 098 18237.51 74.97 52517.65 88888.00 2008-04-07 06:43:06.908 098 18237.44 74.91 52517.60 88888.00 2008-04-07 06:43:07.408 098 18237.56 74.95 52517.63 88888.00 2008-04-07 06:43:07.908 098 18237.67 75.02 52517.61 88888.00 2008-04-07 06:43:08.408 098 18237.70 75.11 52517.61 88888.00 2008-04-07 06:43:08.908 098 18237.58 75.08 52517.65 88888.00 2008-04-07 06:43:09.408 098 18237.54 75.01 52517.63 88888.00 2008-04-07 06:43:09.908 098 18237.49 74.90 52517.65 88888.00 2008-04-07 06:43:10.408 098 18237.54 74.88 52517.67 88888.00 2008-04-07 06:43:10.908 098 18237.60 74.91 52517.67 88888.00 2008-04-07 06:43:11.408 098 18237.59 75.11 52517.67 88888.00 2008-04-07 06:43:11.908 098 18237.56 75.15 52517.73 88888.00 2008-04-07 06:43:12.408 098 18237.69 75.26 52517.76 88888.00 2008-04-07 06:43:12.908 098 18237.48 75.31 52517.71 88888.00 2008-04-07 06:43:13.408 098 18237.49 75.35 52517.75 88888.00 2008-04-07 06:43:13.908 098 18237.52 75.42 52517.68 88888.00 2008-04-07 06:43:14.408 098 18237.41 75.44 52517.72 88888.00 2008-04-07 06:43:14.908 098 18237.24 75.40 52517.78 88888.00 2008-04-07 06:43:15.408 098 18237.47 75.38 52517.73 88888.00 2008-04-07 06:43:15.908 098 18237.45 75.44 52517.68 88888.00 2008-04-07 06:43:16.408 098 18237.37 75.45 52517.73 88888.00 2008-04-07 06:43:16.908 098 18237.36 75.33 52517.71 88888.00 2008-04-07 06:43:17.408 098 18237.55 75.12 52517.56 88888.00 2008-04-07 06:43:17.908 098 18237.62 75.09 52517.46 88888.00 2008-04-07 06:43:18.408 098 18237.54 75.12 52517.51 88888.00 2008-04-07 06:43:18.908 098 18237.31 75.25 52517.56 88888.00 2008-04-07 06:43:19.408 098 18237.05 75.37 52517.62 88888.00 2008-04-07 06:43:19.908 098 18237.31 75.45 52517.58 88888.00 2008-04-07 06:43:20.408 098 18237.22 75.45 52517.58 88888.00 2008-04-07 06:43:20.908 098 18237.29 75.41 52517.51 88888.00 2008-04-07 06:43:21.408 098 18237.42 75.35 52517.58 88888.00 2008-04-07 06:43:21.908 098 18237.43 75.25 52517.67 88888.00 2008-04-07 06:43:22.408 098 18237.18 75.28 52517.74 88888.00 2008-04-07 06:43:22.908 098 18237.38 75.25 52517.84 88888.00 2008-04-07 06:43:23.408 098 18237.48 75.19 52517.95 88888.00 2008-04-07 06:43:23.908 098 18237.41 75.19 52517.92 88888.00 2008-04-07 06:43:24.408 098 18237.49 75.19 52517.95 88888.00 2008-04-07 06:43:24.908 098 18237.32 75.16 52517.84 88888.00 2008-04-07 06:43:25.408 098 18237.35 75.05 52517.87 88888.00 2008-04-07 06:43:25.908 098 18237.29 75.11 52517.81 88888.00 2008-04-07 06:43:26.408 098 18237.34 75.13 52517.78 88888.00 2008-04-07 06:43:26.908 098 18237.09 75.00 52517.76 88888.00 2008-04-07 06:43:27.408 098 18237.21 74.89 52517.71 88888.00 2008-04-07 06:43:27.908 098 18237.25 74.89 52517.83 88888.00 2008-04-07 06:43:28.408 098 18237.26 74.97 52518.03 88888.00 2008-04-07 06:43:28.908 098 18237.26 74.95 52517.93 88888.00 2008-04-07 06:43:29.408 098 18237.16 74.86 52518.03 88888.00 2008-04-07 06:43:29.908 098 18237.30 74.84 52517.93 88888.00 2008-04-07 06:43:30.408 098 18237.38 74.89 52517.95 88888.00 2008-04-07 06:43:30.908 098 18237.35 74.92 52517.96 88888.00 2008-04-07 06:43:31.408 098 18237.25 74.91 52517.90 88888.00 2008-04-07 06:43:31.908 098 18237.32 74.96 52517.85 88888.00 2008-04-07 06:43:32.408 098 18237.25 74.92 52517.92 88888.00 2008-04-07 06:43:32.908 098 18237.33 74.92 52518.07 88888.00 2008-04-07 06:43:33.408 098 18237.41 74.97 52517.95 88888.00 2008-04-07 06:43:33.908 098 18237.30 74.96 52517.84 88888.00 2008-04-07 06:43:34.408 098 18237.30 74.99 52517.80 88888.00 2008-04-07 06:43:34.908 098 18237.34 75.00 52517.80 88888.00 2008-04-07 06:43:35.408 098 18237.31 74.91 52517.92 88888.00 2008-04-07 06:43:35.908 098 18237.35 74.83 52518.00 88888.00 2008-04-07 06:43:36.408 098 18237.42 74.82 52517.93 88888.00 2008-04-07 06:43:36.908 098 18237.18 74.83 52517.76 88888.00 2008-04-07 06:43:37.408 098 18237.29 74.84 52517.61 88888.00 2008-04-07 06:43:37.908 098 18237.36 74.81 52517.58 88888.00 2008-04-07 06:43:38.408 098 18237.37 75.02 52517.64 88888.00 2008-04-07 06:43:38.908 098 18237.32 75.21 52517.67 88888.00 2008-04-07 06:43:39.408 098 18237.25 75.19 52517.79 88888.00 2008-04-07 06:43:39.908 098 18237.36 75.00 52517.73 88888.00 2008-04-07 06:43:40.408 098 18237.47 74.85 52517.69 88888.00 2008-04-07 06:43:40.908 098 18237.41 74.63 52517.71 88888.00 2008-04-07 06:43:41.408 098 18237.23 74.77 52517.64 88888.00 2008-04-07 06:43:41.908 098 18237.08 74.90 52517.64 88888.00 2008-04-07 06:43:42.408 098 18237.19 75.07 52517.74 88888.00 2008-04-07 06:43:42.908 098 18237.25 75.13 52517.95 88888.00 2008-04-07 06:43:43.408 098 18237.13 75.17 52518.06 88888.00 2008-04-07 06:43:43.908 098 18237.14 75.07 52517.98 88888.00 2008-04-07 06:43:44.408 098 18237.23 74.98 52517.84 88888.00 2008-04-07 06:43:44.908 098 18237.23 75.16 52517.99 88888.00 2008-04-07 06:43:45.408 098 18237.27 75.21 52518.03 88888.00 2008-04-07 06:43:45.908 098 18237.33 75.17 52517.95 88888.00 2008-04-07 06:43:46.408 098 18237.12 75.17 52517.90 88888.00 2008-04-07 06:43:46.908 098 18237.16 75.19 52517.93 88888.00 2008-04-07 06:43:47.408 098 18237.16 75.16 52518.00 88888.00 2008-04-07 06:43:47.908 098 18237.22 75.07 52518.00 88888.00 2008-04-07 06:43:48.408 098 18237.21 75.02 52518.06 88888.00 2008-04-07 06:43:48.908 098 18237.23 75.02 52517.97 88888.00 2008-04-07 06:43:49.408 098 18237.33 74.89 52518.01 88888.00 2008-04-07 06:43:49.908 098 18237.25 74.76 52517.98 88888.00 2008-04-07 06:43:50.408 098 18237.30 74.76 52518.06 88888.00 2008-04-07 06:43:50.908 098 18237.32 74.90 52518.03 88888.00 2008-04-07 06:43:51.408 098 18237.37 74.97 52518.00 88888.00 2008-04-07 06:43:51.908 098 18237.43 74.98 52517.90 88888.00 2008-04-07 06:43:52.408 098 18237.31 74.83 52517.89 88888.00 2008-04-07 06:43:52.908 098 18237.25 74.79 52517.77 88888.00 2008-04-07 06:43:53.408 098 18237.21 74.84 52517.78 88888.00 2008-04-07 06:43:53.908 098 18237.18 74.83 52517.85 88888.00 2008-04-07 06:43:54.408 098 18237.11 74.76 52517.87 88888.00 2008-04-07 06:43:54.908 098 18237.20 74.65 52517.77 88888.00 2008-04-07 06:43:55.408 098 18237.21 74.49 52517.79 88888.00 2008-04-07 06:43:55.908 098 18237.27 74.46 52517.86 88888.00 2008-04-07 06:43:56.408 098 18237.16 74.51 52517.77 88888.00 2008-04-07 06:43:56.908 098 18237.30 74.58 52517.78 88888.00 2008-04-07 06:43:57.408 098 18237.32 74.62 52517.76 88888.00 2008-04-07 06:43:57.908 098 18237.38 74.64 52517.73 88888.00 2008-04-07 06:43:58.408 098 18237.22 74.72 52517.75 88888.00 2008-04-07 06:43:58.908 098 18237.20 74.65 52517.93 88888.00 2008-04-07 06:43:59.408 098 18237.12 74.51 52517.91 88888.00 2008-04-07 06:43:59.908 098 18237.33 74.46 52517.90 88888.00 2008-04-07 06:44:00.408 098 18237.25 74.46 52517.92 88888.00 2008-04-07 06:44:00.908 098 18237.26 74.48 52517.84 88888.00 2008-04-07 06:44:01.408 098 18237.19 74.38 52517.83 88888.00 2008-04-07 06:44:01.908 098 18237.26 74.42 52517.85 88888.00 2008-04-07 06:44:02.408 098 18237.27 74.44 52517.95 88888.00 2008-04-07 06:44:02.908 098 18237.41 74.42 52517.86 88888.00 2008-04-07 06:44:03.408 098 18237.34 74.34 52517.85 88888.00 2008-04-07 06:44:03.908 098 18237.31 74.33 52517.95 88888.00 2008-04-07 06:44:04.408 098 18237.23 74.33 52517.97 88888.00 2008-04-07 06:44:04.908 098 18237.16 74.25 52517.90 88888.00 2008-04-07 06:44:05.408 098 18237.14 74.21 52517.90 88888.00 2008-04-07 06:44:05.908 098 18237.20 74.20 52517.88 88888.00 2008-04-07 06:44:06.408 098 18237.26 74.24 52517.98 88888.00 2008-04-07 06:44:06.908 098 18237.32 74.16 52518.03 88888.00 2008-04-07 06:44:07.408 098 18237.24 74.15 52518.07 88888.00 2008-04-07 06:44:07.908 098 18237.19 74.28 52518.11 88888.00 2008-04-07 06:44:08.408 098 18237.26 74.26 52518.09 88888.00 2008-04-07 06:44:08.908 098 18237.30 74.22 52518.16 88888.00 2008-04-07 06:44:09.408 098 18237.30 74.30 52518.15 88888.00 2008-04-07 06:44:09.908 098 18237.29 74.50 52518.26 88888.00 2008-04-07 06:44:10.408 098 18237.16 74.57 52518.22 88888.00 2008-04-07 06:44:10.908 098 18237.27 74.52 52518.14 88888.00 2008-04-07 06:44:11.408 098 18237.36 74.58 52518.03 88888.00 2008-04-07 06:44:11.908 098 18237.30 74.57 52518.02 88888.00 2008-04-07 06:44:12.408 098 18237.33 74.48 52518.07 88888.00 2008-04-07 06:44:12.908 098 18237.33 74.38 52518.10 88888.00 2008-04-07 06:44:13.408 098 18237.37 74.25 52518.03 88888.00 2008-04-07 06:44:13.908 098 18237.47 74.29 52518.10 88888.00 2008-04-07 06:44:14.408 098 18237.45 74.58 52518.18 88888.00 2008-04-07 06:44:14.908 098 18237.40 74.70 52518.18 88888.00 2008-04-07 06:44:15.408 098 18237.37 74.71 52518.16 88888.00 2008-04-07 06:44:15.908 098 18237.38 74.56 52518.14 88888.00 2008-04-07 06:44:16.408 098 18237.35 74.43 52518.15 88888.00 2008-04-07 06:44:16.908 098 18237.42 74.48 52518.20 88888.00 2008-04-07 06:44:17.408 098 18237.53 74.59 52518.21 88888.00 2008-04-07 06:44:17.908 098 18237.46 74.69 52518.25 88888.00 2008-04-07 06:44:18.408 098 18237.46 74.73 52518.25 88888.00 2008-04-07 06:44:18.908 098 18237.40 74.76 52518.24 88888.00 2008-04-07 06:44:19.408 098 18237.41 74.75 52518.08 88888.00 2008-04-07 06:44:19.908 098 18237.37 74.73 52518.11 88888.00 2008-04-07 06:44:20.408 098 18237.41 74.77 52518.09 88888.00 2008-04-07 06:44:20.908 098 18237.53 74.81 52518.02 88888.00 2008-04-07 06:44:21.408 098 18237.48 74.87 52517.92 88888.00 2008-04-07 06:44:21.908 098 18237.43 74.81 52517.99 88888.00 2008-04-07 06:44:22.408 098 18237.44 74.78 52518.11 88888.00 2008-04-07 06:44:22.908 098 18237.24 74.81 52518.08 88888.00 2008-04-07 06:44:23.408 098 18237.26 74.84 52518.12 88888.00 2008-04-07 06:44:23.908 098 18237.40 74.80 52518.04 88888.00 2008-04-07 06:44:24.408 098 18237.49 74.78 52518.14 88888.00 2008-04-07 06:44:24.908 098 18237.42 74.73 52518.10 88888.00 2008-04-07 06:44:25.408 098 18237.41 74.74 52518.02 88888.00 2008-04-07 06:44:25.908 098 18237.42 74.76 52518.02 88888.00 2008-04-07 06:44:26.408 098 18237.38 74.78 52518.02 88888.00 2008-04-07 06:44:26.908 098 18237.32 74.74 52518.12 88888.00 2008-04-07 06:44:27.408 098 18237.42 74.68 52518.14 88888.00 2008-04-07 06:44:27.908 098 18237.49 74.55 52518.18 88888.00 2008-04-07 06:44:28.408 098 18237.47 74.47 52518.10 88888.00 2008-04-07 06:44:28.908 098 18237.43 74.38 52517.99 88888.00 2008-04-07 06:44:29.408 098 18237.37 74.36 52518.02 88888.00 2008-04-07 06:44:29.908 098 18237.41 74.36 52518.06 88888.00 2008-04-07 06:44:30.408 098 18237.40 74.39 52518.11 88888.00 2008-04-07 06:44:30.908 098 18237.44 74.47 52518.21 88888.00 2008-04-07 06:44:31.408 098 18237.46 74.49 52518.11 88888.00 2008-04-07 06:44:31.908 098 18237.44 74.42 52518.08 88888.00 2008-04-07 06:44:32.408 098 18237.35 74.38 52517.93 88888.00 2008-04-07 06:44:32.908 098 18237.44 74.34 52517.86 88888.00 2008-04-07 06:44:33.408 098 18237.48 74.12 52517.75 88888.00 2008-04-07 06:44:33.908 098 18237.45 74.09 52517.76 88888.00 2008-04-07 06:44:34.408 098 18237.43 74.16 52517.79 88888.00 2008-04-07 06:44:34.908 098 18237.41 74.17 52517.81 88888.00 2008-04-07 06:44:35.408 098 18237.40 74.07 52517.98 88888.00 2008-04-07 06:44:35.908 098 18237.41 74.05 52517.87 88888.00 2008-04-07 06:44:36.408 098 18237.36 74.14 52517.93 88888.00 2008-04-07 06:44:36.908 098 18237.40 74.12 52517.96 88888.00 2008-04-07 06:44:37.408 098 18237.49 74.05 52518.02 88888.00 2008-04-07 06:44:37.908 098 18237.43 74.07 52518.14 88888.00 2008-04-07 06:44:38.408 098 18237.44 74.07 52518.18 88888.00 2008-04-07 06:44:38.908 098 18237.41 74.04 52518.15 88888.00 2008-04-07 06:44:39.408 098 18237.38 74.05 52518.13 88888.00 2008-04-07 06:44:39.908 098 18237.44 74.02 52518.19 88888.00 2008-04-07 06:44:40.408 098 18237.44 73.94 52518.14 88888.00 2008-04-07 06:44:40.908 098 18237.42 73.98 52518.15 88888.00 2008-04-07 06:44:41.408 098 18237.38 74.06 52518.14 88888.00 2008-04-07 06:44:41.908 098 18237.38 74.21 52518.25 88888.00 2008-04-07 06:44:42.408 098 18237.43 74.19 52518.29 88888.00 2008-04-07 06:44:42.908 098 18237.44 74.04 52518.19 88888.00 2008-04-07 06:44:43.408 098 18237.48 73.99 52518.12 88888.00 2008-04-07 06:44:43.908 098 18237.32 74.00 52518.18 88888.00 2008-04-07 06:44:44.408 098 18237.43 74.02 52518.14 88888.00 2008-04-07 06:44:44.908 098 18237.53 74.12 52517.98 88888.00 2008-04-07 06:44:45.408 098 18237.52 74.02 52517.87 88888.00 2008-04-07 06:44:45.908 098 18237.54 73.97 52517.83 88888.00 2008-04-07 06:44:46.408 098 18237.42 74.08 52517.81 88888.00 2008-04-07 06:44:46.908 098 18237.37 74.17 52517.72 88888.00 2008-04-07 06:44:47.408 098 18237.33 74.15 52517.60 88888.00 2008-04-07 06:44:47.908 098 18237.30 74.16 52517.58 88888.00 2008-04-07 06:44:48.408 098 18237.16 74.05 52517.65 88888.00 2008-04-07 06:44:48.908 098 18237.04 74.05 52517.72 88888.00 2008-04-07 06:44:49.408 098 18237.05 74.17 52517.85 88888.00 2008-04-07 06:44:49.908 098 18237.08 74.20 52517.93 88888.00 2008-04-07 06:44:50.408 098 18237.05 74.29 52517.90 88888.00 2008-04-07 06:44:50.908 098 18236.94 74.30 52517.88 88888.00 2008-04-07 06:44:51.408 098 18237.04 74.16 52517.84 88888.00 2008-04-07 06:44:51.908 098 18237.09 74.06 52517.67 88888.00 2008-04-07 06:44:52.408 098 18237.00 74.08 52517.77 88888.00 2008-04-07 06:44:52.908 098 18237.11 74.08 52517.85 88888.00 2008-04-07 06:44:53.408 098 18237.22 74.06 52517.78 88888.00 2008-04-07 06:44:53.908 098 18237.14 74.20 52517.72 88888.00 2008-04-07 06:44:54.408 098 18237.04 74.33 52517.76 88888.00 2008-04-07 06:44:54.908 098 18236.70 74.29 52517.85 88888.00 2008-04-07 06:44:55.408 098 18236.81 74.25 52517.95 88888.00 2008-04-07 06:44:55.908 098 18236.92 74.34 52518.04 88888.00 2008-04-07 06:44:56.408 098 18237.04 74.30 52518.02 88888.00 2008-04-07 06:44:56.908 098 18237.08 74.29 52517.99 88888.00 2008-04-07 06:44:57.408 098 18237.16 74.28 52518.08 88888.00 2008-04-07 06:44:57.908 098 18237.26 74.25 52518.07 88888.00 2008-04-07 06:44:58.408 098 18237.23 74.19 52518.10 88888.00 2008-04-07 06:44:58.908 098 18237.27 74.18 52518.07 88888.00 2008-04-07 06:44:59.408 098 18237.33 73.99 52518.13 88888.00 2008-04-07 06:44:59.908 098 18237.12 74.08 52518.11 88888.00 2008-04-07 06:45:00.408 098 18237.11 74.17 52518.06 88888.00 2008-04-07 06:45:00.908 098 18237.18 73.99 52518.06 88888.00 2008-04-07 06:45:01.408 098 18237.25 73.94 52518.11 88888.00 2008-04-07 06:45:01.908 098 18237.24 74.12 52518.15 88888.00 2008-04-07 06:45:02.408 098 18237.21 74.26 52518.24 88888.00 2008-04-07 06:45:02.908 098 18237.19 74.30 52518.19 88888.00 2008-04-07 06:45:03.408 098 18237.16 74.25 52518.23 88888.00 2008-04-07 06:45:03.908 098 18237.27 74.21 52518.20 88888.00 2008-04-07 06:45:04.408 098 18237.30 74.06 52518.12 88888.00 2008-04-07 06:45:04.908 098 18237.25 74.01 52518.14 88888.00 2008-04-07 06:45:05.408 098 18237.23 74.06 52518.29 88888.00 2008-04-07 06:45:05.908 098 18237.30 74.30 52518.15 88888.00 2008-04-07 06:45:06.408 098 18237.36 74.33 52518.11 88888.00 2008-04-07 06:45:06.908 098 18237.18 74.30 52518.07 88888.00 2008-04-07 06:45:07.408 098 18237.24 74.24 52518.11 88888.00 2008-04-07 06:45:07.908 098 18236.98 74.24 52518.09 88888.00 2008-04-07 06:45:08.408 098 18237.04 74.24 52518.19 88888.00 2008-04-07 06:45:08.908 098 18237.26 74.26 52518.18 88888.00 2008-04-07 06:45:09.408 098 18237.35 74.28 52518.16 88888.00 2008-04-07 06:45:09.908 098 18237.33 74.19 52518.15 88888.00 2008-04-07 06:45:10.408 098 18237.23 73.99 52518.11 88888.00 2008-04-07 06:45:10.908 098 18237.25 73.92 52518.20 88888.00 2008-04-07 06:45:11.408 098 18237.15 73.88 52518.13 88888.00 2008-04-07 06:45:11.908 098 18237.04 73.89 52518.24 88888.00 2008-04-07 06:45:12.408 098 18236.99 73.92 52518.16 88888.00 2008-04-07 06:45:12.908 098 18237.03 73.92 52518.11 88888.00 2008-04-07 06:45:13.408 098 18236.97 73.97 52518.06 88888.00 2008-04-07 06:45:13.908 098 18236.99 73.94 52518.15 88888.00 2008-04-07 06:45:14.408 098 18237.03 73.95 52518.15 88888.00 2008-04-07 06:45:14.908 098 18237.10 73.95 52518.22 88888.00 2008-04-07 06:45:15.408 098 18237.11 74.00 52518.26 88888.00 2008-04-07 06:45:15.908 098 18237.05 74.04 52518.34 88888.00 2008-04-07 06:45:16.408 098 18237.05 74.06 52518.33 88888.00 2008-04-07 06:45:16.908 098 18237.12 74.07 52518.41 88888.00 2008-04-07 06:45:17.408 098 18236.98 74.12 52518.27 88888.00 2008-04-07 06:45:17.908 098 18237.00 74.29 52518.24 88888.00 2008-04-07 06:45:18.408 098 18236.92 74.36 52518.31 88888.00 2008-04-07 06:45:18.908 098 18237.01 74.35 52518.31 88888.00 2008-04-07 06:45:19.408 098 18237.00 74.33 52518.36 88888.00 2008-04-07 06:45:19.908 098 18237.08 74.34 52518.35 88888.00 2008-04-07 06:45:20.408 098 18237.02 74.39 52518.27 88888.00 2008-04-07 06:45:20.908 098 18236.93 74.41 52518.34 88888.00 2008-04-07 06:45:21.408 098 18236.92 74.37 52518.35 88888.00 2008-04-07 06:45:21.908 098 18236.93 74.35 52518.27 88888.00 2008-04-07 06:45:22.408 098 18237.01 74.35 52518.33 88888.00 2008-04-07 06:45:22.908 098 18236.95 74.33 52518.43 88888.00 2008-04-07 06:45:23.408 098 18237.08 74.33 52518.46 88888.00 2008-04-07 06:45:23.908 098 18237.12 74.30 52518.45 88888.00 2008-04-07 06:45:24.408 098 18237.03 74.30 52518.39 88888.00 2008-04-07 06:45:24.908 098 18236.97 74.39 52518.42 88888.00 2008-04-07 06:45:25.408 098 18237.04 74.40 52518.35 88888.00 2008-04-07 06:45:25.908 098 18237.02 74.40 52518.33 88888.00 2008-04-07 06:45:26.408 098 18236.97 74.40 52518.33 88888.00 2008-04-07 06:45:26.908 098 18236.94 74.39 52518.38 88888.00 2008-04-07 06:45:27.408 098 18236.90 74.34 52518.46 88888.00 2008-04-07 06:45:27.908 098 18236.82 74.37 52518.45 88888.00 2008-04-07 06:45:28.408 098 18236.82 74.28 52518.43 88888.00 2008-04-07 06:45:28.908 098 18236.76 74.42 52518.32 88888.00 2008-04-07 06:45:29.408 098 18236.77 74.49 52518.25 88888.00 2008-04-07 06:45:29.908 098 18236.83 74.41 52518.27 88888.00 2008-04-07 06:45:30.408 098 18236.78 74.15 52518.31 88888.00 2008-04-07 06:45:30.908 098 18236.83 74.16 52518.32 88888.00 2008-04-07 06:45:31.408 098 18236.88 74.24 52518.41 88888.00 2008-04-07 06:45:31.908 098 18236.73 74.34 52518.42 88888.00 2008-04-07 06:45:32.408 098 18236.73 74.44 52518.44 88888.00 2008-04-07 06:45:32.908 098 18236.75 74.48 52518.43 88888.00 2008-04-07 06:45:33.408 098 18236.88 74.46 52518.23 88888.00 2008-04-07 06:45:33.908 098 18236.80 74.49 52518.35 88888.00 2008-04-07 06:45:34.408 098 18236.97 74.39 52518.35 88888.00 2008-04-07 06:45:34.908 098 18236.92 74.28 52518.38 88888.00 2008-04-07 06:45:35.408 098 18236.83 74.33 52518.41 88888.00 2008-04-07 06:45:35.908 098 18236.77 74.24 52518.30 88888.00 2008-04-07 06:45:36.408 098 18236.84 74.10 52518.24 88888.00 2008-04-07 06:45:36.908 098 18236.82 74.06 52518.31 88888.00 2008-04-07 06:45:37.408 098 18236.73 74.07 52518.37 88888.00 2008-04-07 06:45:37.908 098 18236.62 74.13 52518.44 88888.00 2008-04-07 06:45:38.408 098 18236.75 74.05 52518.45 88888.00 2008-04-07 06:45:38.908 098 18236.80 74.04 52518.43 88888.00 2008-04-07 06:45:39.408 098 18236.68 74.06 52518.36 88888.00 2008-04-07 06:45:39.908 098 18236.56 74.03 52518.29 88888.00 2008-04-07 06:45:40.408 098 18236.62 73.97 52518.43 88888.00 2008-04-07 06:45:40.908 098 18236.58 73.94 52518.42 88888.00 2008-04-07 06:45:41.408 098 18236.60 73.91 52518.45 88888.00 2008-04-07 06:45:41.908 098 18236.64 73.86 52518.47 88888.00 2008-04-07 06:45:42.408 098 18236.66 73.82 52518.45 88888.00 2008-04-07 06:45:42.908 098 18236.61 73.88 52518.39 88888.00 2008-04-07 06:45:43.408 098 18236.59 73.84 52518.43 88888.00 2008-04-07 06:45:43.908 098 18236.64 73.86 52518.45 88888.00 2008-04-07 06:45:44.408 098 18236.80 73.89 52518.59 88888.00 2008-04-07 06:45:44.908 098 18236.59 73.92 52518.54 88888.00 2008-04-07 06:45:45.408 098 18236.55 73.90 52518.55 88888.00 2008-04-07 06:45:45.908 098 18236.53 73.88 52518.45 88888.00 2008-04-07 06:45:46.408 098 18236.56 73.89 52518.37 88888.00 2008-04-07 06:45:46.908 098 18236.44 73.90 52518.38 88888.00 2008-04-07 06:45:47.408 098 18236.43 73.86 52518.39 88888.00 2008-04-07 06:45:47.908 098 18236.45 73.86 52518.35 88888.00 2008-04-07 06:45:48.408 098 18236.47 73.94 52518.44 88888.00 2008-04-07 06:45:48.908 098 18236.44 74.00 52518.48 88888.00 2008-04-07 06:45:49.408 098 18236.43 74.01 52518.43 88888.00 2008-04-07 06:45:49.908 098 18236.46 73.92 52518.39 88888.00 2008-04-07 06:45:50.408 098 18236.42 73.96 52518.44 88888.00 2008-04-07 06:45:50.908 098 18236.43 73.95 52518.47 88888.00 2008-04-07 06:45:51.408 098 18236.34 73.99 52518.47 88888.00 2008-04-07 06:45:51.908 098 18236.29 74.00 52518.36 88888.00 2008-04-07 06:45:52.408 098 18236.40 74.06 52518.26 88888.00 2008-04-07 06:45:52.908 098 18236.58 74.02 52518.21 88888.00 2008-04-07 06:45:53.408 098 18236.58 74.01 52518.23 88888.00 2008-04-07 06:45:53.908 098 18236.45 73.87 52518.27 88888.00 2008-04-07 06:45:54.408 098 18236.39 73.90 52518.35 88888.00 2008-04-07 06:45:54.908 098 18236.46 73.89 52518.45 88888.00 2008-04-07 06:45:55.408 098 18236.45 73.87 52518.49 88888.00 2008-04-07 06:45:55.908 098 18236.51 73.97 52518.57 88888.00 2008-04-07 06:45:56.408 098 18236.55 74.10 52518.54 88888.00 2008-04-07 06:45:56.908 098 18236.53 74.20 52518.48 88888.00 2008-04-07 06:45:57.408 098 18236.56 74.16 52518.62 88888.00 2008-04-07 06:45:57.908 098 18236.57 74.07 52518.62 88888.00 2008-04-07 06:45:58.408 098 18236.68 73.91 52518.56 88888.00 2008-04-07 06:45:58.908 098 18236.59 74.06 52518.53 88888.00 2008-04-07 06:45:59.408 098 18236.59 74.17 52518.44 88888.00 2008-04-07 06:45:59.908 098 18236.64 74.15 52518.38 88888.00 2008-04-07 06:46:00.408 098 18236.64 73.94 52518.42 88888.00 2008-04-07 06:46:00.908 098 18236.67 73.87 52518.38 88888.00 2008-04-07 06:46:01.408 098 18236.65 73.83 52518.39 88888.00 2008-04-07 06:46:01.908 098 18236.62 73.84 52518.46 88888.00 2008-04-07 06:46:02.408 098 18236.56 73.88 52518.48 88888.00 2008-04-07 06:46:02.908 098 18236.64 74.08 52518.48 88888.00 2008-04-07 06:46:03.408 098 18236.61 74.07 52518.45 88888.00 2008-04-07 06:46:03.908 098 18236.66 74.04 52518.46 88888.00 2008-04-07 06:46:04.408 098 18236.62 73.92 52518.59 88888.00 2008-04-07 06:46:04.908 098 18236.53 73.91 52518.66 88888.00 2008-04-07 06:46:05.408 098 18236.53 73.90 52518.54 88888.00 2008-04-07 06:46:05.908 098 18236.53 73.95 52518.54 88888.00 2008-04-07 06:46:06.408 098 18236.53 74.13 52518.56 88888.00 2008-04-07 06:46:06.908 098 18236.47 74.17 52518.61 88888.00 2008-04-07 06:46:07.408 098 18236.47 74.20 52518.58 88888.00 2008-04-07 06:46:07.908 098 18236.54 74.22 52518.47 88888.00 2008-04-07 06:46:08.408 098 18236.50 74.20 52518.45 88888.00 2008-04-07 06:46:08.908 098 18236.57 74.19 52518.48 88888.00 2008-04-07 06:46:09.408 098 18236.50 74.25 52518.54 88888.00 2008-04-07 06:46:09.908 098 18236.44 74.37 52518.54 88888.00 2008-04-07 06:46:10.408 098 18236.54 74.31 52518.58 88888.00 2008-04-07 06:46:10.908 098 18236.46 74.24 52518.48 88888.00 2008-04-07 06:46:11.408 098 18236.34 74.21 52518.44 88888.00 2008-04-07 06:46:11.908 098 18236.33 74.23 52518.55 88888.00 2008-04-07 06:46:12.408 098 18236.33 74.24 52518.55 88888.00 2008-04-07 06:46:12.908 098 18236.35 74.31 52518.38 88888.00 2008-04-07 06:46:13.408 098 18236.26 74.25 52518.35 88888.00 2008-04-07 06:46:13.908 098 18236.19 74.13 52518.48 88888.00 2008-04-07 06:46:14.408 098 18236.17 74.12 52518.58 88888.00 2008-04-07 06:46:14.908 098 18236.26 74.02 52518.50 88888.00 2008-04-07 06:46:15.408 098 18236.42 74.06 52518.42 88888.00 2008-04-07 06:46:15.908 098 18236.49 73.87 52518.42 88888.00 2008-04-07 06:46:16.408 098 18236.40 73.77 52518.41 88888.00 2008-04-07 06:46:16.908 098 18236.27 73.86 52518.53 88888.00 2008-04-07 06:46:17.408 098 18236.17 73.97 52518.64 88888.00 2008-04-07 06:46:17.908 098 18236.37 73.91 52518.65 88888.00 2008-04-07 06:46:18.408 098 18236.35 73.76 52518.59 88888.00 2008-04-07 06:46:18.908 098 18236.28 73.71 52518.49 88888.00 2008-04-07 06:46:19.408 098 18236.42 73.83 52518.50 88888.00 2008-04-07 06:46:19.908 098 18236.39 73.72 52518.56 88888.00 2008-04-07 06:46:20.408 098 18236.30 73.81 52518.48 88888.00 2008-04-07 06:46:20.908 098 18236.37 73.96 52518.43 88888.00 2008-04-07 06:46:21.408 098 18236.39 73.89 52518.31 88888.00 2008-04-07 06:46:21.908 098 18236.42 73.75 52518.31 88888.00 2008-04-07 06:46:22.408 098 18236.53 73.67 52518.35 88888.00 2008-04-07 06:46:22.908 098 18236.44 73.69 52518.34 88888.00 2008-04-07 06:46:23.408 098 18236.38 73.70 52518.42 88888.00 2008-04-07 06:46:23.908 098 18236.44 73.65 52518.48 88888.00 2008-04-07 06:46:24.408 098 18236.37 73.59 52518.45 88888.00 2008-04-07 06:46:24.908 098 18236.34 73.62 52518.44 88888.00 2008-04-07 06:46:25.408 098 18236.35 73.66 52518.56 88888.00 2008-04-07 06:46:25.908 098 18236.43 73.63 52518.58 88888.00 2008-04-07 06:46:26.408 098 18236.33 73.58 52518.46 88888.00 2008-04-07 06:46:26.908 098 18236.33 73.77 52518.47 88888.00 2008-04-07 06:46:27.408 098 18236.37 73.85 52518.48 88888.00 2008-04-07 06:46:27.908 098 18236.37 73.91 52518.54 88888.00 2008-04-07 06:46:28.408 098 18236.42 73.98 52518.50 88888.00 2008-04-07 06:46:28.908 098 18236.40 73.97 52518.50 88888.00 2008-04-07 06:46:29.408 098 18236.35 73.92 52518.64 88888.00 2008-04-07 06:46:29.908 098 18236.37 74.01 52518.60 88888.00 2008-04-07 06:46:30.408 098 18236.32 74.04 52518.64 88888.00 2008-04-07 06:46:30.908 098 18236.29 74.05 52518.51 88888.00 2008-04-07 06:46:31.408 098 18236.33 73.88 52518.56 88888.00 2008-04-07 06:46:31.908 098 18236.28 73.82 52518.69 88888.00 2008-04-07 06:46:32.408 098 18236.28 73.71 52518.74 88888.00 2008-04-07 06:46:32.908 098 18236.27 73.74 52518.68 88888.00 2008-04-07 06:46:33.408 098 18236.18 73.79 52518.73 88888.00 2008-04-07 06:46:33.908 098 18236.26 73.81 52518.80 88888.00 2008-04-07 06:46:34.408 098 18236.24 73.83 52518.68 88888.00 2008-04-07 06:46:34.908 098 18236.27 73.75 52518.56 88888.00 2008-04-07 06:46:35.408 098 18236.37 73.73 52518.64 88888.00 2008-04-07 06:46:35.908 098 18236.37 73.72 52518.58 88888.00 2008-04-07 06:46:36.408 098 18236.37 73.76 52518.55 88888.00 2008-04-07 06:46:36.908 098 18236.48 73.70 52518.51 88888.00 2008-04-07 06:46:37.408 098 18236.53 73.69 52518.46 88888.00 2008-04-07 06:46:37.908 098 18236.48 73.65 52518.38 88888.00 2008-04-07 06:46:38.408 098 18236.44 73.62 52518.50 88888.00 2008-04-07 06:46:38.908 098 18236.53 73.63 52518.53 88888.00 2008-04-07 06:46:39.408 098 18236.48 73.70 52518.47 88888.00 2008-04-07 06:46:39.908 098 18236.49 73.68 52518.46 88888.00 2008-04-07 06:46:40.408 098 18236.48 73.63 52518.49 88888.00 2008-04-07 06:46:40.908 098 18236.35 73.65 52518.49 88888.00 2008-04-07 06:46:41.408 098 18236.32 73.77 52518.55 88888.00 2008-04-07 06:46:41.908 098 18236.33 73.80 52518.49 88888.00 2008-04-07 06:46:42.408 098 18236.44 73.77 52518.48 88888.00 2008-04-07 06:46:42.908 098 18236.40 73.73 52518.53 88888.00 2008-04-07 06:46:43.408 098 18236.45 73.54 52518.46 88888.00 2008-04-07 06:46:43.908 098 18236.48 73.42 52518.51 88888.00 2008-04-07 06:46:44.408 098 18236.42 73.52 52518.50 88888.00 2008-04-07 06:46:44.908 098 18236.53 73.68 52518.45 88888.00 2008-04-07 06:46:45.408 098 18236.58 73.74 52518.38 88888.00 2008-04-07 06:46:45.908 098 18236.61 73.77 52518.37 88888.00 2008-04-07 06:46:46.408 098 18236.61 73.64 52518.36 88888.00 2008-04-07 06:46:46.908 098 18236.53 73.62 52518.27 88888.00 2008-04-07 06:46:47.408 098 18236.57 73.73 52518.37 88888.00 2008-04-07 06:46:47.908 098 18236.72 73.81 52518.36 88888.00 2008-04-07 06:46:48.408 098 18236.71 73.77 52518.32 88888.00 2008-04-07 06:46:48.908 098 18236.76 73.85 52518.35 88888.00 2008-04-07 06:46:49.408 098 18236.82 73.86 52518.35 88888.00 2008-04-07 06:46:49.908 098 18236.79 73.85 52518.37 88888.00 2008-04-07 06:46:50.408 098 18236.89 73.89 52518.35 88888.00 2008-04-07 06:46:50.908 098 18236.97 73.80 52518.49 88888.00 2008-04-07 06:46:51.408 098 18236.89 73.75 52518.43 88888.00 2008-04-07 06:46:51.908 098 18236.80 73.77 52518.41 88888.00 2008-04-07 06:46:52.408 098 18236.65 73.82 52518.42 88888.00 2008-04-07 06:46:52.908 098 18236.66 73.75 52518.33 88888.00 2008-04-07 06:46:53.408 098 18236.72 73.71 52518.29 88888.00 2008-04-07 06:46:53.908 098 18236.68 73.72 52518.37 88888.00 2008-04-07 06:46:54.408 098 18236.67 73.70 52518.34 88888.00 2008-04-07 06:46:54.908 098 18236.80 73.69 52518.29 88888.00 2008-04-07 06:46:55.408 098 18236.72 73.62 52518.32 88888.00 2008-04-07 06:46:55.908 098 18236.71 73.42 52518.35 88888.00 2008-04-07 06:46:56.408 098 18236.68 73.42 52518.25 88888.00 2008-04-07 06:46:56.908 098 18236.57 73.67 52518.16 88888.00 2008-04-07 06:46:57.408 098 18236.73 73.75 52518.21 88888.00 2008-04-07 06:46:57.908 098 18236.70 73.74 52518.26 88888.00 2008-04-07 06:46:58.408 098 18236.67 73.69 52518.14 88888.00 2008-04-07 06:46:58.908 098 18236.67 73.67 52518.11 88888.00 2008-04-07 06:46:59.408 098 18236.67 73.72 52518.13 88888.00 2008-04-07 06:46:59.908 098 18236.65 73.62 52518.12 88888.00 2008-04-07 06:47:00.408 098 18236.62 73.57 52518.15 88888.00 2008-04-07 06:47:00.908 098 18236.59 73.62 52518.19 88888.00 2008-04-07 06:47:01.408 098 18236.80 73.61 52518.22 88888.00 2008-04-07 06:47:01.908 098 18236.86 73.52 52518.15 88888.00 2008-04-07 06:47:02.408 098 18236.83 73.46 52518.21 88888.00 2008-04-07 06:47:02.908 098 18236.83 73.44 52518.23 88888.00 2008-04-07 06:47:03.408 098 18236.84 73.45 52518.30 88888.00 2008-04-07 06:47:03.908 098 18236.88 73.51 52518.29 88888.00 2008-04-07 06:47:04.408 098 18236.72 73.52 52518.31 88888.00 2008-04-07 06:47:04.908 098 18236.60 73.49 52518.29 88888.00 2008-04-07 06:47:05.408 098 18236.67 73.45 52518.21 88888.00 2008-04-07 06:47:05.908 098 18236.64 73.55 52518.10 88888.00 2008-04-07 06:47:06.408 098 18236.72 73.49 52518.12 88888.00 2008-04-07 06:47:06.908 098 18236.79 73.41 52518.14 88888.00 2008-04-07 06:47:07.408 098 18236.80 73.52 52518.20 88888.00 2008-04-07 06:47:07.908 098 18236.73 73.51 52518.31 88888.00 2008-04-07 06:47:08.408 098 18236.70 73.51 52518.29 88888.00 2008-04-07 06:47:08.908 098 18236.71 73.54 52518.15 88888.00 2008-04-07 06:47:09.408 098 18236.66 73.52 52518.14 88888.00 2008-04-07 06:47:09.908 098 18236.56 73.48 52518.23 88888.00 2008-04-07 06:47:10.408 098 18236.72 73.45 52518.34 88888.00 2008-04-07 06:47:10.908 098 18236.81 73.34 52518.32 88888.00 2008-04-07 06:47:11.408 098 18236.83 73.32 52518.38 88888.00 2008-04-07 06:47:11.908 098 18236.88 73.29 52518.37 88888.00 2008-04-07 06:47:12.408 098 18236.87 73.28 52518.34 88888.00 2008-04-07 06:47:12.908 098 18236.89 73.42 52518.19 88888.00 2008-04-07 06:47:13.408 098 18236.92 73.50 52518.15 88888.00 2008-04-07 06:47:13.908 098 18236.81 73.55 52518.18 88888.00 2008-04-07 06:47:14.408 098 18236.76 73.66 52518.18 88888.00 2008-04-07 06:47:14.908 098 18236.84 73.58 52518.14 88888.00 2008-04-07 06:47:15.408 098 18236.84 73.51 52518.24 88888.00 2008-04-07 06:47:15.908 098 18236.68 73.50 52518.19 88888.00 2008-04-07 06:47:16.408 098 18236.71 73.45 52518.18 88888.00 2008-04-07 06:47:16.908 098 18236.75 73.45 52518.23 88888.00 2008-04-07 06:47:17.408 098 18236.76 73.35 52518.21 88888.00 2008-04-07 06:47:17.908 098 18236.79 73.32 52518.27 88888.00 2008-04-07 06:47:18.408 098 18236.69 73.35 52518.27 88888.00 2008-04-07 06:47:18.908 098 18236.75 73.29 52518.34 88888.00 2008-04-07 06:47:19.408 098 18236.84 73.30 52518.35 88888.00 2008-04-07 06:47:19.908 098 18236.66 73.25 52518.43 88888.00 2008-04-07 06:47:20.408 098 18236.76 73.26 52518.49 88888.00 2008-04-07 06:47:20.908 098 18236.81 73.31 52518.47 88888.00 2008-04-07 06:47:21.408 098 18236.77 73.36 52518.41 88888.00 2008-04-07 06:47:21.908 098 18236.57 73.38 52518.37 88888.00 2008-04-07 06:47:22.408 098 18236.59 73.24 52518.35 88888.00 2008-04-07 06:47:22.908 098 18236.68 73.21 52518.37 88888.00 2008-04-07 06:47:23.408 098 18236.82 73.23 52518.39 88888.00 2008-04-07 06:47:23.908 098 18236.86 73.24 52518.36 88888.00 2008-04-07 06:47:24.408 098 18236.87 73.23 52518.21 88888.00 2008-04-07 06:47:24.908 098 18236.86 73.20 52518.25 88888.00 2008-04-07 06:47:25.408 098 18236.79 73.17 52518.31 88888.00 2008-04-07 06:47:25.908 098 18236.68 73.11 52518.25 88888.00 2008-04-07 06:47:26.408 098 18236.76 73.12 52518.25 88888.00 2008-04-07 06:47:26.908 098 18236.80 73.05 52518.27 88888.00 2008-04-07 06:47:27.408 098 18236.78 73.10 52518.20 88888.00 2008-04-07 06:47:27.908 098 18236.77 73.17 52518.30 88888.00 2008-04-07 06:47:28.408 098 18236.79 73.07 52518.35 88888.00 2008-04-07 06:47:28.908 098 18236.78 73.01 52518.32 88888.00 2008-04-07 06:47:29.408 098 18236.69 73.02 52518.25 88888.00 2008-04-07 06:47:29.908 098 18236.70 73.11 52518.18 88888.00 2008-04-07 06:47:30.408 098 18236.64 73.01 52518.20 88888.00 2008-04-07 06:47:30.908 098 18236.73 72.84 52518.13 88888.00 2008-04-07 06:47:31.408 098 18236.82 72.86 52518.25 88888.00 2008-04-07 06:47:31.908 098 18236.70 72.88 52518.34 88888.00 2008-04-07 06:47:32.408 098 18236.66 72.88 52518.30 88888.00 2008-04-07 06:47:32.908 098 18236.70 72.89 52518.29 88888.00 2008-04-07 06:47:33.408 098 18236.73 72.88 52518.34 88888.00 2008-04-07 06:47:33.908 098 18236.77 72.88 52518.27 88888.00 2008-04-07 06:47:34.408 098 18236.80 73.02 52518.23 88888.00 2008-04-07 06:47:34.908 098 18236.91 73.26 52518.24 88888.00 2008-04-07 06:47:35.408 098 18236.82 73.32 52518.13 88888.00 2008-04-07 06:47:35.908 098 18236.76 73.36 52518.11 88888.00 2008-04-07 06:47:36.408 098 18236.78 73.30 52518.14 88888.00 2008-04-07 06:47:36.908 098 18236.79 73.17 52518.23 88888.00 2008-04-07 06:47:37.408 098 18236.75 73.03 52518.20 88888.00 2008-04-07 06:47:37.908 098 18236.76 73.05 52518.20 88888.00 2008-04-07 06:47:38.408 098 18236.67 73.01 52518.16 88888.00 2008-04-07 06:47:38.908 098 18236.71 72.96 52518.24 88888.00 2008-04-07 06:47:39.408 098 18236.75 72.90 52518.19 88888.00 2008-04-07 06:47:39.908 098 18236.72 72.97 52518.30 88888.00 2008-04-07 06:47:40.408 098 18236.61 73.01 52518.34 88888.00 2008-04-07 06:47:40.908 098 18236.55 73.04 52518.29 88888.00 2008-04-07 06:47:41.408 098 18236.57 73.12 52518.25 88888.00 2008-04-07 06:47:41.908 098 18236.50 73.13 52518.38 88888.00 2008-04-07 06:47:42.408 098 18236.53 73.25 52518.34 88888.00 2008-04-07 06:47:42.908 098 18236.66 73.33 52518.30 88888.00 2008-04-07 06:47:43.408 098 18236.68 73.26 52518.35 88888.00 2008-04-07 06:47:43.908 098 18236.56 73.26 52518.33 88888.00 2008-04-07 06:47:44.408 098 18236.51 73.23 52518.22 88888.00 2008-04-07 06:47:44.908 098 18236.54 73.26 52518.32 88888.00 2008-04-07 06:47:45.408 098 18236.55 73.26 52518.29 88888.00 2008-04-07 06:47:45.908 098 18236.60 73.30 52518.34 88888.00 2008-04-07 06:47:46.408 098 18236.59 73.34 52518.33 88888.00 2008-04-07 06:47:46.908 098 18236.53 73.25 52518.24 88888.00 2008-04-07 06:47:47.408 098 18236.51 73.22 52518.23 88888.00 2008-04-07 06:47:47.908 098 18236.58 73.28 52518.34 88888.00 2008-04-07 06:47:48.408 098 18236.65 73.30 52518.24 88888.00 2008-04-07 06:47:48.908 098 18236.68 73.30 52518.19 88888.00 2008-04-07 06:47:49.408 098 18236.73 73.32 52518.25 88888.00 2008-04-07 06:47:49.908 098 18236.73 73.37 52518.25 88888.00 2008-04-07 06:47:50.408 098 18236.86 73.45 52518.22 88888.00 2008-04-07 06:47:50.908 098 18236.78 73.42 52518.27 88888.00 2008-04-07 06:47:51.408 098 18236.81 73.42 52518.33 88888.00 2008-04-07 06:47:51.908 098 18236.81 73.39 52518.29 88888.00 2008-04-07 06:47:52.408 098 18236.79 73.30 52518.35 88888.00 2008-04-07 06:47:52.908 098 18236.88 73.21 52518.37 88888.00 2008-04-07 06:47:53.408 098 18236.76 73.33 52518.41 88888.00 2008-04-07 06:47:53.908 098 18236.71 73.35 52518.38 88888.00 2008-04-07 06:47:54.408 098 18236.72 73.37 52518.41 88888.00 2008-04-07 06:47:54.908 098 18236.73 73.44 52518.38 88888.00 2008-04-07 06:47:55.408 098 18236.80 73.37 52518.38 88888.00 2008-04-07 06:47:55.908 098 18236.81 73.39 52518.34 88888.00 2008-04-07 06:47:56.408 098 18236.84 73.36 52518.33 88888.00 2008-04-07 06:47:56.908 098 18236.88 73.13 52518.34 88888.00 2008-04-07 06:47:57.408 098 18236.81 73.17 52518.31 88888.00 2008-04-07 06:47:57.908 098 18236.90 73.33 52518.38 88888.00 2008-04-07 06:47:58.408 098 18236.88 73.37 52518.36 88888.00 2008-04-07 06:47:58.908 098 18236.81 73.34 52518.36 88888.00 2008-04-07 06:47:59.408 098 18236.80 73.31 52518.34 88888.00 2008-04-07 06:47:59.908 098 18236.89 73.43 52518.23 88888.00 2008-04-07 06:48:00.408 098 18236.82 73.50 52518.19 88888.00 2008-04-07 06:48:00.908 098 18236.89 73.44 52518.29 88888.00 2008-04-07 06:48:01.408 098 18236.95 73.36 52518.38 88888.00 2008-04-07 06:48:01.908 098 18236.99 73.38 52518.45 88888.00 2008-04-07 06:48:02.408 098 18236.87 73.33 52518.51 88888.00 2008-04-07 06:48:02.908 098 18236.86 73.36 52518.46 88888.00 2008-04-07 06:48:03.408 098 18236.89 73.32 52518.42 88888.00 2008-04-07 06:48:03.908 098 18236.89 73.34 52518.35 88888.00 2008-04-07 06:48:04.408 098 18236.92 73.18 52518.38 88888.00 2008-04-07 06:48:04.908 098 18236.90 73.03 52518.36 88888.00 2008-04-07 06:48:05.408 098 18236.77 72.94 52518.39 88888.00 2008-04-07 06:48:05.908 098 18236.88 72.94 52518.38 88888.00 2008-04-07 06:48:06.408 098 18236.99 72.97 52518.49 88888.00 2008-04-07 06:48:06.908 098 18236.88 72.95 52518.47 88888.00 2008-04-07 06:48:07.408 098 18236.99 72.95 52518.47 88888.00 2008-04-07 06:48:07.908 098 18236.99 73.00 52518.55 88888.00 2008-04-07 06:48:08.408 098 18236.97 73.25 52518.44 88888.00 2008-04-07 06:48:08.908 098 18236.97 73.32 52518.32 88888.00 2008-04-07 06:48:09.408 098 18236.99 73.36 52518.34 88888.00 2008-04-07 06:48:09.908 098 18236.97 73.32 52518.44 88888.00 2008-04-07 06:48:10.408 098 18237.00 73.31 52518.47 88888.00 2008-04-07 06:48:10.908 098 18237.09 73.30 52518.53 88888.00 2008-04-07 06:48:11.408 098 18237.05 73.22 52518.59 88888.00 2008-04-07 06:48:11.908 098 18237.11 73.18 52518.47 88888.00 2008-04-07 06:48:12.408 098 18237.06 73.16 52518.41 88888.00 2008-04-07 06:48:12.908 098 18237.04 73.08 52518.36 88888.00 2008-04-07 06:48:13.408 098 18237.15 73.24 52518.44 88888.00 2008-04-07 06:48:13.908 098 18237.23 73.24 52518.44 88888.00 2008-04-07 06:48:14.408 098 18237.11 73.33 52518.48 88888.00 2008-04-07 06:48:14.908 098 18237.25 73.30 52518.39 88888.00 2008-04-07 06:48:15.408 098 18237.30 73.29 52518.47 88888.00 2008-04-07 06:48:15.908 098 18237.26 73.24 52518.55 88888.00 2008-04-07 06:48:16.408 098 18237.30 73.26 52518.51 88888.00 2008-04-07 06:48:16.908 098 18237.31 73.24 52518.55 88888.00 2008-04-07 06:48:17.408 098 18237.32 73.23 52518.62 88888.00 2008-04-07 06:48:17.908 098 18237.25 73.23 52518.49 88888.00 2008-04-07 06:48:18.408 098 18237.26 73.23 52518.45 88888.00 2008-04-07 06:48:18.908 098 18237.31 73.25 52518.39 88888.00 2008-04-07 06:48:19.408 098 18237.36 73.24 52518.32 88888.00 2008-04-07 06:48:19.908 098 18237.27 73.22 52518.31 88888.00 2008-04-07 06:48:20.408 098 18237.26 73.20 52518.33 88888.00 2008-04-07 06:48:20.908 098 18237.25 73.14 52518.31 88888.00 2008-04-07 06:48:21.408 098 18237.32 73.09 52518.41 88888.00 2008-04-07 06:48:21.908 098 18237.31 73.13 52518.39 88888.00 2008-04-07 06:48:22.408 098 18237.23 73.13 52518.39 88888.00 2008-04-07 06:48:22.908 098 18237.16 73.05 52518.60 88888.00 2008-04-07 06:48:23.408 098 18237.27 73.05 52518.65 88888.00 2008-04-07 06:48:23.908 098 18237.32 73.08 52518.59 88888.00 2008-04-07 06:48:24.408 098 18237.32 73.05 52518.54 88888.00 2008-04-07 06:48:24.908 098 18237.38 73.05 52518.54 88888.00 2008-04-07 06:48:25.408 098 18237.34 72.84 52518.57 88888.00 2008-04-07 06:48:25.908 098 18237.37 72.80 52518.64 88888.00 2008-04-07 06:48:26.408 098 18237.38 72.71 52518.64 88888.00 2008-04-07 06:48:26.908 098 18237.49 72.73 52518.66 88888.00 2008-04-07 06:48:27.408 098 18237.49 72.90 52518.72 88888.00 2008-04-07 06:48:27.908 098 18237.22 73.01 52518.70 88888.00 2008-04-07 06:48:28.408 098 18237.06 73.05 52518.60 88888.00 2008-04-07 06:48:28.908 098 18237.06 72.98 52518.79 88888.00 2008-04-07 06:48:29.408 098 18236.97 73.04 52518.72 88888.00 2008-04-07 06:48:29.908 098 18236.98 73.08 52518.58 88888.00 2008-04-07 06:48:30.408 098 18237.27 73.03 52518.61 88888.00 2008-04-07 06:48:30.908 098 18237.37 72.99 52518.61 88888.00 2008-04-07 06:48:31.408 098 18237.36 72.99 52518.57 88888.00 2008-04-07 06:48:31.908 098 18237.34 73.10 52518.64 88888.00 2008-04-07 06:48:32.408 098 18237.23 73.11 52518.69 88888.00 2008-04-07 06:48:32.908 098 18237.14 73.13 52518.59 88888.00 2008-04-07 06:48:33.408 098 18237.25 73.01 52518.62 88888.00 2008-04-07 06:48:33.908 098 18237.16 72.86 52518.73 88888.00 2008-04-07 06:48:34.408 098 18237.11 72.77 52518.65 88888.00 2008-04-07 06:48:34.908 098 18237.27 72.77 52518.65 88888.00 2008-04-07 06:48:35.408 098 18237.33 72.79 52518.76 88888.00 2008-04-07 06:48:35.908 098 18237.27 72.87 52518.64 88888.00 2008-04-07 06:48:36.408 098 18237.30 72.87 52518.56 88888.00 2008-04-07 06:48:36.908 098 18237.31 72.90 52518.60 88888.00 2008-04-07 06:48:37.408 098 18237.32 73.01 52518.61 88888.00 2008-04-07 06:48:37.908 098 18237.30 72.96 52518.64 88888.00 2008-04-07 06:48:38.408 098 18237.13 73.07 52518.68 88888.00 2008-04-07 06:48:38.908 098 18237.15 73.13 52518.72 88888.00 2008-04-07 06:48:39.408 098 18237.12 73.18 52518.71 88888.00 2008-04-07 06:48:39.908 098 18237.20 73.24 52518.76 88888.00 2008-04-07 06:48:40.408 098 18237.24 73.24 52518.81 88888.00 2008-04-07 06:48:40.908 098 18237.30 73.20 52518.80 88888.00 2008-04-07 06:48:41.408 098 18237.33 73.06 52518.74 88888.00 2008-04-07 06:48:41.908 098 18237.30 72.95 52518.79 88888.00 2008-04-07 06:48:42.408 098 18237.23 72.87 52518.77 88888.00 2008-04-07 06:48:42.908 098 18237.29 72.81 52518.69 88888.00 2008-04-07 06:48:43.408 098 18237.30 72.86 52518.69 88888.00 2008-04-07 06:48:43.908 098 18237.23 73.08 52518.77 88888.00 2008-04-07 06:48:44.408 098 18237.22 73.10 52518.76 88888.00 2008-04-07 06:48:44.908 098 18237.20 73.12 52518.62 88888.00 2008-04-07 06:48:45.408 098 18237.36 73.12 52518.68 88888.00 2008-04-07 06:48:45.908 098 18237.38 73.14 52518.79 88888.00 2008-04-07 06:48:46.408 098 18237.30 73.15 52518.81 88888.00 2008-04-07 06:48:46.908 098 18237.33 73.09 52518.62 88888.00 2008-04-07 06:48:47.408 098 18237.31 73.04 52518.60 88888.00 2008-04-07 06:48:47.908 098 18237.37 73.08 52518.82 88888.00 2008-04-07 06:48:48.408 098 18237.25 73.09 52518.87 88888.00 2008-04-07 06:48:48.908 098 18237.26 73.15 52518.85 88888.00 2008-04-07 06:48:49.408 098 18237.32 73.25 52518.88 88888.00 2008-04-07 06:48:49.908 098 18237.22 73.21 52518.82 88888.00 2008-04-07 06:48:50.408 098 18237.15 73.19 52518.80 88888.00 2008-04-07 06:48:50.908 098 18237.09 73.22 52518.79 88888.00 2008-04-07 06:48:51.408 098 18237.06 73.25 52518.77 88888.00 2008-04-07 06:48:51.908 098 18237.24 73.28 52518.61 88888.00 2008-04-07 06:48:52.408 098 18237.34 73.24 52518.62 88888.00 2008-04-07 06:48:52.908 098 18237.27 73.26 52518.62 88888.00 2008-04-07 06:48:53.408 098 18237.27 73.26 52518.81 88888.00 2008-04-07 06:48:53.908 098 18237.26 73.30 52518.79 88888.00 2008-04-07 06:48:54.408 098 18237.30 73.28 52518.70 88888.00 2008-04-07 06:48:54.908 098 18237.38 73.13 52518.71 88888.00 2008-04-07 06:48:55.408 098 18237.38 73.02 52518.79 88888.00 2008-04-07 06:48:55.908 098 18237.44 73.08 52518.77 88888.00 2008-04-07 06:48:56.408 098 18237.29 73.08 52518.79 88888.00 2008-04-07 06:48:56.908 098 18237.18 73.01 52518.91 88888.00 2008-04-07 06:48:57.408 098 18237.21 73.06 52518.88 88888.00 2008-04-07 06:48:57.908 098 18237.38 73.10 52518.94 88888.00 2008-04-07 06:48:58.408 098 18237.44 73.09 52518.96 88888.00 2008-04-07 06:48:58.908 098 18237.44 73.14 52518.85 88888.00 2008-04-07 06:48:59.408 098 18237.44 73.15 52518.76 88888.00 2008-04-07 06:48:59.908 098 18237.47 73.12 52518.73 88888.00 2008-04-07 06:49:00.408 098 18237.38 73.10 52518.85 88888.00 2008-04-07 06:49:00.908 098 18237.40 73.12 52518.90 88888.00 2008-04-07 06:49:01.408 098 18237.46 73.03 52518.94 88888.00 2008-04-07 06:49:01.908 098 18237.40 72.90 52518.82 88888.00 2008-04-07 06:49:02.408 098 18237.23 72.86 52518.84 88888.00 2008-04-07 06:49:02.908 098 18237.24 72.85 52518.90 88888.00 2008-04-07 06:49:03.408 098 18237.42 73.01 52519.02 88888.00 2008-04-07 06:49:03.908 098 18237.47 73.02 52518.99 88888.00 2008-04-07 06:49:04.408 098 18237.41 72.83 52518.87 88888.00 2008-04-07 06:49:04.908 098 18237.40 72.75 52518.95 88888.00 2008-04-07 06:49:05.408 098 18237.51 72.72 52519.04 88888.00 2008-04-07 06:49:05.908 098 18237.51 72.71 52518.95 88888.00 2008-04-07 06:49:06.408 098 18237.52 72.76 52518.92 88888.00 2008-04-07 06:49:06.908 098 18237.46 72.79 52518.87 88888.00 2008-04-07 06:49:07.408 098 18237.51 72.68 52518.80 88888.00 2008-04-07 06:49:07.908 098 18237.43 72.67 52518.88 88888.00 2008-04-07 06:49:08.408 098 18237.45 72.81 52518.90 88888.00 2008-04-07 06:49:08.908 098 18237.49 72.86 52518.85 88888.00 2008-04-07 06:49:09.408 098 18237.40 72.95 52518.92 88888.00 2008-04-07 06:49:09.908 098 18237.37 72.92 52518.99 88888.00 2008-04-07 06:49:10.408 098 18237.41 72.88 52519.01 88888.00 2008-04-07 06:49:10.908 098 18237.24 72.79 52518.99 88888.00 2008-04-07 06:49:11.408 098 18237.33 72.65 52518.97 88888.00 2008-04-07 06:49:11.908 098 18237.41 72.55 52519.05 88888.00 2008-04-07 06:49:12.408 098 18237.35 72.54 52519.08 88888.00 2008-04-07 06:49:12.908 098 18237.36 72.68 52519.11 88888.00 2008-04-07 06:49:13.408 098 18237.41 72.96 52519.08 88888.00 2008-04-07 06:49:13.908 098 18237.25 73.03 52519.06 88888.00 2008-04-07 06:49:14.408 098 18237.26 72.99 52519.02 88888.00 2008-04-07 06:49:14.908 098 18237.05 72.99 52519.02 88888.00 2008-04-07 06:49:15.408 098 18237.19 72.98 52519.09 88888.00 2008-04-07 06:49:15.908 098 18237.32 72.95 52519.06 88888.00 2008-04-07 06:49:16.408 098 18237.32 72.92 52518.93 88888.00 2008-04-07 06:49:16.908 098 18237.27 72.95 52518.90 88888.00 2008-04-07 06:49:17.408 098 18237.29 72.94 52518.93 88888.00 2008-04-07 06:49:17.908 098 18237.31 72.88 52518.97 88888.00 2008-04-07 06:49:18.408 098 18237.23 72.85 52519.02 88888.00 2008-04-07 06:49:18.908 098 18237.29 72.89 52518.96 88888.00 2008-04-07 06:49:19.408 098 18237.35 72.88 52518.91 88888.00 2008-04-07 06:49:19.908 098 18237.34 72.90 52518.99 88888.00 2008-04-07 06:49:20.408 098 18237.24 72.90 52519.02 88888.00 2008-04-07 06:49:20.908 098 18237.23 72.90 52519.05 88888.00 2008-04-07 06:49:21.408 098 18237.25 72.95 52519.06 88888.00 2008-04-07 06:49:21.908 098 18237.22 72.89 52519.16 88888.00 2008-04-07 06:49:22.408 098 18237.23 72.83 52519.23 88888.00 2008-04-07 06:49:22.908 098 18237.35 72.83 52519.01 88888.00 2008-04-07 06:49:23.408 098 18237.33 72.75 52519.00 88888.00 2008-04-07 06:49:23.908 098 18237.34 72.75 52519.09 88888.00 2008-04-07 06:49:24.408 098 18237.25 72.75 52519.22 88888.00 2008-04-07 06:49:24.908 098 18237.19 72.74 52519.19 88888.00 2008-04-07 06:49:25.408 098 18237.16 72.79 52519.14 88888.00 2008-04-07 06:49:25.908 098 18237.23 72.81 52519.03 88888.00 2008-04-07 06:49:26.408 098 18237.19 72.83 52519.06 88888.00 2008-04-07 06:49:26.908 098 18237.25 72.78 52519.20 88888.00 2008-04-07 06:49:27.408 098 18237.34 72.71 52519.23 88888.00 2008-04-07 06:49:27.908 098 18237.30 72.62 52519.15 88888.00 2008-04-07 06:49:28.408 098 18237.16 72.66 52519.15 88888.00 2008-04-07 06:49:28.908 098 18237.21 72.73 52519.16 88888.00 2008-04-07 06:49:29.408 098 18237.30 72.82 52519.14 88888.00 2008-04-07 06:49:29.908 098 18237.23 72.89 52519.06 88888.00 2008-04-07 06:49:30.408 098 18236.98 72.94 52519.07 88888.00 2008-04-07 06:49:30.908 098 18237.21 72.88 52519.02 88888.00 2008-04-07 06:49:31.408 098 18237.26 72.87 52519.05 88888.00 2008-04-07 06:49:31.908 098 18237.11 72.95 52519.15 88888.00 2008-04-07 06:49:32.408 098 18237.05 72.92 52519.22 88888.00 2008-04-07 06:49:32.908 098 18237.32 72.95 52519.19 88888.00 2008-04-07 06:49:33.408 098 18237.26 72.95 52519.23 88888.00 2008-04-07 06:49:33.908 098 18237.21 73.01 52519.16 88888.00 2008-04-07 06:49:34.408 098 18237.21 72.98 52519.09 88888.00 2008-04-07 06:49:34.908 098 18237.40 72.79 52519.20 88888.00 2008-04-07 06:49:35.408 098 18237.37 72.64 52519.23 88888.00 2008-04-07 06:49:35.908 098 18237.31 72.53 52519.24 88888.00 2008-04-07 06:49:36.408 098 18237.36 72.48 52519.35 88888.00 2008-04-07 06:49:36.908 098 18237.32 72.45 52519.42 88888.00 2008-04-07 06:49:37.408 098 18237.30 72.67 52519.31 88888.00 2008-04-07 06:49:37.908 098 18237.30 72.82 52519.15 88888.00 2008-04-07 06:49:38.408 098 18237.31 72.86 52519.11 88888.00 2008-04-07 06:49:38.908 098 18237.32 72.92 52519.26 88888.00 2008-04-07 06:49:39.408 098 18237.30 72.86 52519.24 88888.00 2008-04-07 06:49:39.908 098 18237.37 72.84 52519.23 88888.00 2008-04-07 06:49:40.408 098 18237.34 73.00 52519.25 88888.00 2008-04-07 06:49:40.908 098 18237.30 72.98 52519.20 88888.00 2008-04-07 06:49:41.408 098 18237.36 72.91 52519.22 88888.00 2008-04-07 06:49:41.908 098 18237.37 72.91 52519.18 88888.00 2008-04-07 06:49:42.408 098 18237.43 72.94 52519.24 88888.00 2008-04-07 06:49:42.908 098 18237.40 72.96 52519.32 88888.00 2008-04-07 06:49:43.408 098 18237.36 72.89 52519.38 88888.00 2008-04-07 06:49:43.908 098 18237.20 72.88 52519.30 88888.00 2008-04-07 06:49:44.408 098 18236.88 72.89 52519.24 88888.00 2008-04-07 06:49:44.908 098 18237.06 72.88 52519.29 88888.00 2008-04-07 06:49:45.408 098 18237.19 72.87 52519.29 88888.00 2008-04-07 06:49:45.908 098 18237.12 72.84 52519.19 88888.00 2008-04-07 06:49:46.408 098 18236.93 72.97 52519.22 88888.00 2008-04-07 06:49:46.908 098 18237.22 73.10 52519.26 88888.00 2008-04-07 06:49:47.408 098 18237.10 73.04 52519.25 88888.00 2008-04-07 06:49:47.908 098 18236.95 72.92 52519.25 88888.00 2008-04-07 06:49:48.408 098 18237.05 73.05 52519.31 88888.00 2008-04-07 06:49:48.908 098 18237.14 73.16 52519.34 88888.00 2008-04-07 06:49:49.408 098 18237.22 73.14 52519.25 88888.00 2008-04-07 06:49:49.908 098 18237.22 73.11 52519.23 88888.00 2008-04-07 06:49:50.408 098 18237.12 73.05 52519.32 88888.00 2008-04-07 06:49:50.908 098 18237.11 72.98 52519.27 88888.00 2008-04-07 06:49:51.408 098 18237.16 73.00 52519.36 88888.00 2008-04-07 06:49:51.908 098 18237.23 72.91 52519.32 88888.00 2008-04-07 06:49:52.408 098 18237.19 72.79 52519.29 88888.00 2008-04-07 06:49:52.908 098 18237.16 72.84 52519.32 88888.00 2008-04-07 06:49:53.408 098 18237.27 72.86 52519.30 88888.00 2008-04-07 06:49:53.908 098 18237.24 72.87 52519.19 88888.00 2008-04-07 06:49:54.408 098 18237.25 72.85 52519.17 88888.00 2008-04-07 06:49:54.908 098 18237.27 72.85 52519.11 88888.00 2008-04-07 06:49:55.408 098 18237.25 72.81 52519.13 88888.00 2008-04-07 06:49:55.908 098 18237.25 72.83 52519.19 88888.00 2008-04-07 06:49:56.408 098 18237.16 72.91 52519.25 88888.00 2008-04-07 06:49:56.908 098 18237.22 72.89 52519.15 88888.00 2008-04-07 06:49:57.408 098 18237.22 72.84 52519.08 88888.00 2008-04-07 06:49:57.908 098 18237.04 72.78 52519.20 88888.00 2008-04-07 06:49:58.408 098 18237.04 72.74 52519.15 88888.00 2008-04-07 06:49:58.908 098 18237.12 72.79 52519.30 88888.00 2008-04-07 06:49:59.408 098 18237.27 72.77 52519.38 88888.00 2008-04-07 06:49:59.908 098 18237.21 72.75 52519.34 88888.00 2008-04-07 06:50:00.408 098 18237.14 72.61 52519.27 88888.00 2008-04-07 06:50:00.908 098 18237.20 72.68 52519.25 88888.00 2008-04-07 06:50:01.408 098 18237.19 72.68 52519.32 88888.00 2008-04-07 06:50:01.908 098 18237.32 72.69 52519.37 88888.00 2008-04-07 06:50:02.408 098 18237.26 72.73 52519.30 88888.00 2008-04-07 06:50:02.908 098 18237.27 72.76 52519.27 88888.00 2008-04-07 06:50:03.408 098 18237.24 72.74 52519.52 88888.00 2008-04-07 06:50:03.908 098 18237.35 72.77 52519.53 88888.00 2008-04-07 06:50:04.408 098 18237.32 72.76 52519.58 88888.00 2008-04-07 06:50:04.908 098 18237.26 72.69 52519.46 88888.00 2008-04-07 06:50:05.408 098 18237.20 72.59 52519.39 88888.00 2008-04-07 06:50:05.908 098 18237.23 72.67 52519.32 88888.00 2008-04-07 06:50:06.408 098 18237.14 72.77 52519.38 88888.00 2008-04-07 06:50:06.908 098 18237.09 72.84 52519.48 88888.00 2008-04-07 06:50:07.408 098 18237.32 72.84 52519.42 88888.00 2008-04-07 06:50:07.908 098 18237.27 72.94 52519.48 88888.00 2008-04-07 06:50:08.408 098 18237.30 73.10 52519.45 88888.00 2008-04-07 06:50:08.908 098 18237.31 73.15 52519.45 88888.00 2008-04-07 06:50:09.408 098 18237.30 73.17 52519.59 88888.00 2008-04-07 06:50:09.908 098 18237.25 73.21 52519.60 88888.00 2008-04-07 06:50:10.408 098 18237.30 73.20 52519.60 88888.00 2008-04-07 06:50:10.908 098 18237.41 73.12 52519.61 88888.00 2008-04-07 06:50:11.408 098 18237.37 73.17 52519.65 88888.00 2008-04-07 06:50:11.908 098 18237.33 73.20 52519.67 88888.00 2008-04-07 06:50:12.408 098 18237.25 73.25 52519.62 88888.00 2008-04-07 06:50:12.908 098 18237.14 73.26 52519.75 88888.00 2008-04-07 06:50:13.408 098 18237.31 73.22 52519.73 88888.00 2008-04-07 06:50:13.908 098 18237.33 73.22 52519.55 88888.00 2008-04-07 06:50:14.408 098 18237.31 73.22 52519.60 88888.00 2008-04-07 06:50:14.908 098 18237.35 73.19 52519.63 88888.00 2008-04-07 06:50:15.408 098 18237.38 73.16 52519.62 88888.00 2008-04-07 06:50:15.908 098 18237.29 73.06 52519.65 88888.00 2008-04-07 06:50:16.408 098 18237.25 73.05 52519.58 88888.00 2008-04-07 06:50:16.908 098 18237.31 73.05 52519.64 88888.00 2008-04-07 06:50:17.408 098 18237.32 73.08 52519.60 88888.00 2008-04-07 06:50:17.908 098 18237.25 73.15 52519.54 88888.00 2008-04-07 06:50:18.408 098 18237.16 73.23 52519.59 88888.00 2008-04-07 06:50:18.908 098 18237.23 73.25 52519.53 88888.00 2008-04-07 06:50:19.408 098 18237.25 73.23 52519.45 88888.00 2008-04-07 06:50:19.908 098 18237.18 73.23 52519.60 88888.00 2008-04-07 06:50:20.408 098 18237.22 73.14 52519.60 88888.00 2008-04-07 06:50:20.908 098 18237.24 73.17 52519.48 88888.00 2008-04-07 06:50:21.408 098 18237.45 73.16 52519.48 88888.00 2008-04-07 06:50:21.908 098 18237.54 73.23 52519.52 88888.00 2008-04-07 06:50:22.408 098 18237.30 73.21 52519.67 88888.00 2008-04-07 06:50:22.908 098 18237.31 73.24 52519.80 88888.00 2008-04-07 06:50:23.408 098 18237.41 73.30 52519.71 88888.00 2008-04-07 06:50:23.908 098 18237.37 73.33 52519.71 88888.00 2008-04-07 06:50:24.408 098 18237.41 73.36 52519.65 88888.00 2008-04-07 06:50:24.908 098 18237.43 73.34 52519.65 88888.00 2008-04-07 06:50:25.408 098 18237.41 73.28 52519.64 88888.00 2008-04-07 06:50:25.908 098 18237.42 73.20 52519.69 88888.00 2008-04-07 06:50:26.408 098 18237.41 73.20 52519.69 88888.00 2008-04-07 06:50:26.908 098 18237.35 73.07 52519.71 88888.00 2008-04-07 06:50:27.408 098 18237.46 73.08 52519.76 88888.00 2008-04-07 06:50:27.908 098 18237.49 73.04 52519.75 88888.00 2008-04-07 06:50:28.408 098 18237.54 73.02 52519.74 88888.00 2008-04-07 06:50:28.908 098 18237.58 72.92 52519.80 88888.00 2008-04-07 06:50:29.408 098 18237.56 72.78 52519.86 88888.00 2008-04-07 06:50:29.908 098 18237.49 72.77 52519.76 88888.00 2008-04-07 06:50:30.405 098 18237.48 72.73 52519.76 88888.00 2008-04-07 06:50:30.905 098 18237.55 72.72 52519.84 88888.00 2008-04-07 06:50:31.405 098 18237.46 72.68 52519.81 88888.00 2008-04-07 06:50:31.905 098 18237.51 72.64 52519.77 88888.00 2008-04-07 06:50:32.405 098 18237.48 72.67 52519.77 88888.00 2008-04-07 06:50:32.905 098 18237.52 72.72 52519.67 88888.00 2008-04-07 06:50:33.405 098 18237.59 72.71 52519.60 88888.00 2008-04-07 06:50:33.905 098 18237.43 72.73 52519.66 88888.00 2008-04-07 06:50:34.405 098 18237.51 72.71 52519.75 88888.00 2008-04-07 06:50:34.905 098 18237.44 72.68 52519.69 88888.00 2008-04-07 06:50:35.405 098 18237.34 72.88 52519.67 88888.00 2008-04-07 06:50:35.905 098 18237.44 73.10 52519.76 88888.00 2008-04-07 06:50:36.405 098 18237.55 73.05 52519.77 88888.00 2008-04-07 06:50:36.905 098 18237.64 72.89 52519.75 88888.00 2008-04-07 06:50:37.405 098 18237.53 72.84 52519.81 88888.00 2008-04-07 06:50:37.905 098 18237.64 72.86 52519.87 88888.00 2008-04-07 06:50:38.405 098 18237.59 72.97 52519.83 88888.00 2008-04-07 06:50:38.905 098 18237.52 73.03 52519.88 88888.00 2008-04-07 06:50:39.405 098 18237.53 72.98 52519.74 88888.00 2008-04-07 06:50:39.905 098 18237.45 72.95 52519.81 88888.00 2008-04-07 06:50:40.405 098 18237.49 72.94 52519.85 88888.00 2008-04-07 06:50:40.905 098 18237.54 72.91 52519.94 88888.00 2008-04-07 06:50:41.405 098 18237.30 72.89 52519.77 88888.00 2008-04-07 06:50:41.905 098 18237.27 72.97 52519.73 88888.00 2008-04-07 06:50:42.405 098 18237.32 72.90 52519.82 88888.00 2008-04-07 06:50:42.905 098 18237.46 72.86 52519.96 88888.00 2008-04-07 06:50:43.405 098 18237.42 72.80 52519.95 88888.00 2008-04-07 06:50:43.905 098 18237.36 72.69 52519.93 88888.00 2008-04-07 06:50:44.405 098 18237.46 72.76 52519.99 88888.00 2008-04-07 06:50:44.905 098 18237.41 72.81 52519.98 88888.00 2008-04-07 06:50:45.405 098 18237.36 72.89 52519.96 88888.00 2008-04-07 06:50:45.905 098 18237.46 72.89 52519.96 88888.00 2008-04-07 06:50:46.405 098 18237.46 72.81 52519.88 88888.00 2008-04-07 06:50:46.905 098 18237.32 72.76 52519.76 88888.00 2008-04-07 06:50:47.405 098 18237.34 72.80 52519.85 88888.00 2008-04-07 06:50:47.905 098 18237.31 72.81 52519.88 88888.00 2008-04-07 06:50:48.405 098 18237.21 72.79 52520.06 88888.00 2008-04-07 06:50:48.905 098 18237.42 72.88 52520.04 88888.00 2008-04-07 06:50:49.405 098 18237.47 72.89 52519.96 88888.00 2008-04-07 06:50:49.905 098 18237.45 72.90 52520.06 88888.00 2008-04-07 06:50:50.405 098 18237.37 72.90 52520.08 88888.00 2008-04-07 06:50:50.905 098 18237.51 72.87 52520.00 88888.00 2008-04-07 06:50:51.405 098 18237.48 72.83 52519.95 88888.00 2008-04-07 06:50:51.905 098 18237.44 72.81 52519.99 88888.00 2008-04-07 06:50:52.405 098 18237.44 72.84 52519.98 88888.00 2008-04-07 06:50:52.905 098 18237.44 72.86 52520.12 88888.00 2008-04-07 06:50:53.405 098 18237.49 72.95 52520.10 88888.00 2008-04-07 06:50:53.905 098 18237.36 72.91 52520.03 88888.00 2008-04-07 06:50:54.405 098 18237.41 72.74 52520.03 88888.00 2008-04-07 06:50:54.905 098 18237.47 72.65 52520.01 88888.00 2008-04-07 06:50:55.405 098 18237.34 72.68 52520.11 88888.00 2008-04-07 06:50:55.905 098 18237.25 72.85 52520.08 88888.00 2008-04-07 06:50:56.405 098 18237.33 72.88 52520.11 88888.00 2008-04-07 06:50:56.905 098 18237.38 72.85 52520.19 88888.00 2008-04-07 06:50:57.405 098 18237.29 72.70 52520.11 88888.00 2008-04-07 06:50:57.905 098 18237.22 72.83 52520.25 88888.00 2008-04-07 06:50:58.405 098 18237.25 72.94 52520.40 88888.00 2008-04-07 06:50:58.905 098 18237.24 72.88 52520.45 88888.00 2008-04-07 06:50:59.405 098 18237.12 72.73 52520.30 88888.00 2008-04-07 06:50:59.905 098 18237.27 72.76 52520.24 88888.00 2008-04-07 06:51:00.405 098 18237.33 72.76 52520.30 88888.00 2008-04-07 06:51:00.905 098 18237.37 72.75 52520.30 88888.00 2008-04-07 06:51:01.405 098 18237.29 72.51 52520.30 88888.00 2008-04-07 06:51:01.905 098 18237.04 72.44 52520.32 88888.00 2008-04-07 06:51:02.405 098 18237.15 72.45 52520.33 88888.00 2008-04-07 06:51:02.905 098 18237.31 72.50 52520.45 88888.00 2008-04-07 06:51:03.405 098 18237.31 72.50 52520.47 88888.00 2008-04-07 06:51:03.905 098 18237.00 72.48 52520.43 88888.00 2008-04-07 06:51:04.405 098 18237.19 72.45 52520.39 88888.00 2008-04-07 06:51:04.905 098 18237.30 72.36 52520.40 88888.00 2008-04-07 06:51:05.405 098 18237.26 72.36 52520.28 88888.00 2008-04-07 06:51:05.905 098 18237.14 72.50 52520.32 88888.00 2008-04-07 06:51:06.405 098 18237.12 72.43 52520.24 88888.00 2008-04-07 06:51:06.905 098 18237.10 72.29 52520.27 88888.00 2008-04-07 06:51:07.405 098 18237.12 72.40 52520.23 88888.00 2008-04-07 06:51:07.905 098 18237.11 72.51 52520.23 88888.00 2008-04-07 06:51:08.405 098 18237.09 72.51 52520.33 88888.00 2008-04-07 06:51:08.905 098 18237.08 72.52 52520.33 88888.00 2008-04-07 06:51:09.405 098 18237.02 72.50 52520.19 88888.00 2008-04-07 06:51:09.905 098 18237.00 72.63 52520.11 88888.00 2008-04-07 06:51:10.405 098 18236.95 72.76 52520.21 88888.00 2008-04-07 06:51:10.905 098 18237.03 72.67 52520.25 88888.00 2008-04-07 06:51:11.405 098 18237.05 72.52 52520.27 88888.00 2008-04-07 06:51:11.905 098 18237.01 72.45 52520.42 88888.00 2008-04-07 06:51:12.405 098 18237.23 72.55 52520.43 88888.00 2008-04-07 06:51:12.905 098 18237.15 72.57 52520.42 88888.00 2008-04-07 06:51:13.405 098 18237.14 72.55 52520.46 88888.00 2008-04-07 06:51:13.905 098 18237.16 72.59 52520.45 88888.00 2008-04-07 06:51:14.405 098 18237.13 72.65 52520.54 88888.00 2008-04-07 06:51:14.905 098 18237.14 72.54 52520.50 88888.00 2008-04-07 06:51:15.405 098 18237.21 72.43 52520.54 88888.00 2008-04-07 06:51:15.905 098 18237.06 72.42 52520.51 88888.00 2008-04-07 06:51:16.405 098 18237.09 72.45 52520.36 88888.00 2008-04-07 06:51:16.905 098 18237.08 72.44 52520.23 88888.00 2008-04-07 06:51:17.405 098 18237.00 72.44 52520.29 88888.00 2008-04-07 06:51:17.905 098 18236.88 72.44 52520.29 88888.00 2008-04-07 06:51:18.405 098 18236.95 72.43 52520.33 88888.00 2008-04-07 06:51:18.905 098 18237.16 72.46 52520.31 88888.00 2008-04-07 06:51:19.405 098 18237.19 72.49 52520.31 88888.00 2008-04-07 06:51:19.905 098 18237.14 72.33 52520.29 88888.00 2008-04-07 06:51:20.405 098 18237.20 72.36 52520.32 88888.00 2008-04-07 06:51:20.905 098 18237.26 72.44 52520.28 88888.00 2008-04-07 06:51:21.405 098 18237.16 72.48 52520.21 88888.00 2008-04-07 06:51:21.905 098 18237.10 72.72 52520.12 88888.00 2008-04-07 06:51:22.405 098 18237.26 72.72 52520.04 88888.00 2008-04-07 06:51:22.905 098 18237.16 72.62 52520.09 88888.00 2008-04-07 06:51:23.405 098 18237.12 72.62 52520.15 88888.00 2008-04-07 06:51:23.905 098 18237.23 72.43 52520.04 88888.00 2008-04-07 06:51:24.405 098 18237.29 72.45 52520.07 88888.00 2008-04-07 06:51:24.905 098 18237.22 72.43 52520.11 88888.00 2008-04-07 06:51:25.405 098 18237.32 72.56 52520.10 88888.00 2008-04-07 06:51:25.905 098 18237.32 72.53 52519.97 88888.00 2008-04-07 06:51:26.405 098 18237.18 72.53 52520.07 88888.00 2008-04-07 06:51:26.905 098 18237.03 72.59 52520.09 88888.00 2008-04-07 06:51:27.405 098 18237.16 72.55 52520.04 88888.00 2008-04-07 06:51:27.905 098 18237.31 72.65 52520.09 88888.00 2008-04-07 06:51:28.405 098 18237.29 72.71 52520.12 88888.00 2008-04-07 06:51:28.905 098 18237.23 72.72 52520.10 88888.00 2008-04-07 06:51:29.405 098 18237.21 72.67 52520.12 88888.00 2008-04-07 06:51:29.905 098 18237.18 72.67 52520.01 88888.00 2008-04-07 06:51:30.405 098 18237.25 72.57 52520.06 88888.00 2008-04-07 06:51:30.905 098 18237.41 72.54 52520.11 88888.00 2008-04-07 06:51:31.405 098 18237.30 72.57 52520.12 88888.00 2008-04-07 06:51:31.905 098 18237.16 72.58 52520.12 88888.00 2008-04-07 06:51:32.405 098 18237.06 72.57 52520.25 88888.00 2008-04-07 06:51:32.905 098 18237.13 72.55 52520.21 88888.00 2008-04-07 06:51:33.405 098 18237.15 72.59 52520.22 88888.00 2008-04-07 06:51:33.905 098 18237.06 72.71 52520.23 88888.00 2008-04-07 06:51:34.405 098 18236.97 72.71 52520.25 88888.00 2008-04-07 06:51:34.905 098 18236.95 72.65 52520.19 88888.00 2008-04-07 06:51:35.405 098 18236.98 72.64 52520.13 88888.00 2008-04-07 06:51:35.905 098 18236.93 72.58 52520.15 88888.00 2008-04-07 06:51:36.405 098 18237.02 72.54 52520.25 88888.00 2008-04-07 06:51:36.905 098 18237.05 72.59 52520.27 88888.00 2008-04-07 06:51:37.405 098 18237.18 72.59 52520.27 88888.00 2008-04-07 06:51:37.905 098 18237.25 72.63 52520.28 88888.00 2008-04-07 06:51:38.405 098 18237.25 72.58 52520.35 88888.00 2008-04-07 06:51:38.905 098 18237.26 72.52 52520.35 88888.00 2008-04-07 06:51:39.405 098 18237.12 72.49 52520.38 88888.00 2008-04-07 06:51:39.905 098 18237.18 72.47 52520.33 88888.00 2008-04-07 06:51:40.405 098 18237.14 72.44 52520.32 88888.00 2008-04-07 06:51:40.905 098 18237.23 72.43 52520.28 88888.00 2008-04-07 06:51:41.405 098 18237.14 72.41 52520.25 88888.00 2008-04-07 06:51:41.905 098 18237.13 72.42 52520.21 88888.00 2008-04-07 06:51:42.405 098 18237.23 72.43 52520.15 88888.00 2008-04-07 06:51:42.905 098 18237.22 72.44 52520.06 88888.00 2008-04-07 06:51:43.405 098 18237.14 72.46 52520.20 88888.00 2008-04-07 06:51:43.905 098 18237.16 72.46 52520.18 88888.00 2008-04-07 06:51:44.405 098 18237.27 72.48 52520.09 88888.00 2008-04-07 06:51:44.905 098 18237.36 72.46 52520.05 88888.00 2008-04-07 06:51:45.405 098 18237.18 72.41 52520.04 88888.00 2008-04-07 06:51:45.905 098 18237.14 72.52 52520.13 88888.00 2008-04-07 06:51:46.405 098 18237.20 72.54 52520.16 88888.00 2008-04-07 06:51:46.905 098 18237.20 72.43 52520.06 88888.00 2008-04-07 06:51:47.405 098 18237.23 72.36 52520.07 88888.00 2008-04-07 06:51:47.905 098 18237.26 72.36 52520.11 88888.00 2008-04-07 06:51:48.405 098 18237.22 72.42 52520.10 88888.00 2008-04-07 06:51:48.905 098 18237.19 72.43 52520.17 88888.00 2008-04-07 06:51:49.405 098 18237.12 72.38 52520.32 88888.00 2008-04-07 06:51:49.905 098 18237.02 72.32 52520.28 88888.00 2008-04-07 06:51:50.405 098 18236.97 72.35 52520.31 88888.00 2008-04-07 06:51:50.905 098 18237.21 72.41 52520.25 88888.00 2008-04-07 06:51:51.405 098 18237.33 72.40 52520.21 88888.00 2008-04-07 06:51:51.905 098 18237.12 72.34 52520.36 88888.00 2008-04-07 06:51:52.405 098 18237.05 72.35 52520.30 88888.00 2008-04-07 06:51:52.905 098 18237.08 72.41 52520.25 88888.00 2008-04-07 06:51:53.405 098 18237.14 72.41 52520.29 88888.00 2008-04-07 06:51:53.905 098 18237.23 72.39 52520.33 88888.00 2008-04-07 06:51:54.405 098 18237.27 72.33 52520.51 88888.00 2008-04-07 06:51:54.905 098 18237.22 72.29 52520.46 88888.00 2008-04-07 06:51:55.405 098 18237.22 72.25 52520.41 88888.00 2008-04-07 06:51:55.905 098 18237.33 72.26 52520.41 88888.00 2008-04-07 06:51:56.405 098 18237.37 72.30 52520.31 88888.00 2008-04-07 06:51:56.905 098 18237.35 72.26 52520.33 88888.00 2008-04-07 06:51:57.405 098 18237.36 72.29 52520.39 88888.00 2008-04-07 06:51:57.905 098 18237.29 72.30 52520.24 88888.00 2008-04-07 06:51:58.405 098 18237.25 72.31 52520.28 88888.00 2008-04-07 06:51:58.905 098 18237.31 72.35 52520.27 88888.00 2008-04-07 06:51:59.405 098 18237.33 72.28 52520.19 88888.00 2008-04-07 06:51:59.905 098 18237.32 72.33 52520.25 88888.00 2008-04-07 06:52:00.405 098 18237.24 72.35 52520.28 88888.00 2008-04-07 06:52:00.905 098 18237.24 72.32 52520.22 88888.00 2008-04-07 06:52:01.405 098 18237.14 72.35 52520.33 88888.00 2008-04-07 06:52:01.905 098 18237.16 72.10 52520.41 88888.00 2008-04-07 06:52:02.405 098 18237.21 72.02 52520.47 88888.00 2008-04-07 06:52:02.905 098 18237.21 71.87 52520.39 88888.00 2008-04-07 06:52:03.405 098 18237.32 72.00 52520.33 88888.00 2008-04-07 06:52:03.905 098 18237.32 72.24 52520.32 88888.00 2008-04-07 06:52:04.405 098 18237.16 72.23 52520.33 88888.00 2008-04-07 06:52:04.905 098 18237.15 72.18 52520.31 88888.00 2008-04-07 06:52:05.405 098 18237.20 72.20 52520.46 88888.00 2008-04-07 06:52:05.905 098 18237.18 72.23 52520.43 88888.00 2008-04-07 06:52:06.405 098 18237.09 72.21 52520.41 88888.00 2008-04-07 06:52:06.905 098 18237.01 72.32 52520.48 88888.00 2008-04-07 06:52:07.405 098 18236.94 72.29 52520.42 88888.00 2008-04-07 06:52:07.905 098 18237.01 72.34 52520.46 88888.00 2008-04-07 06:52:08.405 098 18237.12 72.38 52520.51 88888.00 2008-04-07 06:52:08.905 098 18237.05 72.33 52520.55 88888.00 2008-04-07 06:52:09.405 098 18237.21 72.26 52520.69 88888.00 2008-04-07 06:52:09.905 098 18237.14 72.22 52520.67 88888.00 2008-04-07 06:52:10.405 098 18237.15 72.25 52520.55 88888.00 2008-04-07 06:52:10.905 098 18237.11 72.32 52520.58 88888.00 2008-04-07 06:52:11.405 098 18237.04 72.36 52520.57 88888.00 2008-04-07 06:52:11.905 098 18237.06 72.24 52520.67 88888.00 2008-04-07 06:52:12.405 098 18237.18 72.13 52520.64 88888.00 2008-04-07 06:52:12.905 098 18237.16 72.04 52520.55 88888.00 2008-04-07 06:52:13.405 098 18237.26 72.07 52520.47 88888.00 2008-04-07 06:52:13.905 098 18237.25 72.13 52520.51 88888.00 2008-04-07 06:52:14.405 098 18237.31 72.14 52520.47 88888.00 2008-04-07 06:52:14.905 098 18237.30 72.22 52520.46 88888.00 2008-04-07 06:52:15.405 098 18237.27 72.30 52520.50 88888.00 2008-04-07 06:52:15.905 098 18237.33 72.21 52520.46 88888.00 2008-04-07 06:52:16.405 098 18237.26 72.18 52520.31 88888.00 2008-04-07 06:52:16.905 098 18237.31 72.10 52520.40 88888.00 2008-04-07 06:52:17.405 098 18237.23 72.12 52520.36 88888.00 2008-04-07 06:52:17.905 098 18237.31 72.11 52520.40 88888.00 2008-04-07 06:52:18.405 098 18237.38 72.09 52520.40 88888.00 2008-04-07 06:52:18.905 098 18237.34 72.10 52520.42 88888.00 2008-04-07 06:52:19.405 098 18237.29 72.00 52520.34 88888.00 2008-04-07 06:52:19.905 098 18237.41 72.01 52520.40 88888.00 2008-04-07 06:52:20.405 098 18237.40 71.96 52520.44 88888.00 2008-04-07 06:52:20.905 098 18237.36 71.79 52520.42 88888.00 2008-04-07 06:52:21.405 098 18237.36 71.80 52520.45 88888.00 2008-04-07 06:52:21.905 098 18237.35 71.86 52520.24 88888.00 2008-04-07 06:52:22.405 098 18237.38 71.81 52520.23 88888.00 2008-04-07 06:52:22.905 098 18237.42 71.80 52520.32 88888.00 2008-04-07 06:52:23.405 098 18237.36 71.78 52520.38 88888.00 2008-04-07 06:52:23.905 098 18237.27 71.76 52520.36 88888.00 2008-04-07 06:52:24.405 098 18237.36 71.71 52520.31 88888.00 2008-04-07 06:52:24.905 098 18237.34 71.72 52520.36 88888.00 2008-04-07 06:52:25.405 098 18237.37 71.76 52520.29 88888.00 2008-04-07 06:52:25.905 098 18237.31 71.70 52520.36 88888.00 2008-04-07 06:52:26.405 098 18237.43 71.68 52520.54 88888.00 2008-04-07 06:52:26.905 098 18237.45 71.77 52520.57 88888.00 2008-04-07 06:52:27.405 098 18237.49 71.70 52520.57 88888.00 2008-04-07 06:52:27.905 098 18237.58 71.72 52520.67 88888.00 2008-04-07 06:52:28.405 098 18237.56 71.68 52520.68 88888.00 2008-04-07 06:52:28.905 098 18237.63 71.71 52520.67 88888.00 2008-04-07 06:52:29.405 098 18237.62 71.66 52520.68 88888.00 2008-04-07 06:52:29.905 098 18237.56 71.57 52520.69 88888.00 2008-04-07 06:52:30.405 098 18237.59 71.61 52520.69 88888.00 2008-04-07 06:52:30.905 098 18237.53 71.58 52520.54 88888.00 2008-04-07 06:52:31.405 098 18237.52 71.62 52520.53 88888.00 2008-04-07 06:52:31.905 098 18237.63 71.55 52520.54 88888.00 2008-04-07 06:52:32.405 098 18237.49 71.44 52520.59 88888.00 2008-04-07 06:52:32.905 098 18237.47 71.41 52520.66 88888.00 2008-04-07 06:52:33.405 098 18237.45 71.40 52520.70 88888.00 2008-04-07 06:52:33.905 098 18237.42 71.43 52520.74 88888.00 2008-04-07 06:52:34.405 098 18237.36 71.39 52520.77 88888.00 2008-04-07 06:52:34.905 098 18237.41 71.43 52520.73 88888.00 2008-04-07 06:52:35.405 098 18237.41 71.61 52520.82 88888.00 2008-04-07 06:52:35.905 098 18237.49 71.75 52520.94 88888.00 2008-04-07 06:52:36.405 098 18237.41 71.82 52521.06 88888.00 2008-04-07 06:52:36.905 098 18237.34 71.85 52520.75 88888.00 2008-04-07 06:52:37.405 098 18237.43 71.82 52520.67 88888.00 2008-04-07 06:52:37.905 098 18237.36 71.78 52520.70 88888.00 2008-04-07 06:52:38.405 098 18237.45 71.74 52520.66 88888.00 2008-04-07 06:52:38.905 098 18237.38 71.63 52520.79 88888.00 2008-04-07 06:52:39.405 098 18237.38 71.71 52520.83 88888.00 2008-04-07 06:52:39.905 098 18237.22 71.77 52520.86 88888.00 2008-04-07 06:52:40.405 098 18237.26 71.80 52520.81 88888.00 2008-04-07 06:52:40.905 098 18237.25 71.83 52520.81 88888.00 2008-04-07 06:52:41.405 098 18237.23 71.83 52520.86 88888.00 2008-04-07 06:52:41.905 098 18237.12 71.78 52520.81 88888.00 2008-04-07 06:52:42.405 098 18237.20 71.77 52520.69 88888.00 2008-04-07 06:52:42.905 098 18237.30 71.72 52520.63 88888.00 2008-04-07 06:52:43.405 098 18237.36 71.64 52520.65 88888.00 2008-04-07 06:52:43.905 098 18237.33 71.51 52520.59 88888.00 2008-04-07 06:52:44.405 098 18237.29 71.62 52520.54 88888.00 2008-04-07 06:52:44.905 098 18237.26 71.68 52520.67 88888.00 2008-04-07 06:52:45.405 098 18237.26 71.71 52520.89 88888.00 2008-04-07 06:52:45.905 098 18237.32 71.71 52520.89 88888.00 2008-04-07 06:52:46.405 098 18237.29 71.62 52520.85 88888.00 2008-04-07 06:52:46.905 098 18237.15 71.59 52520.80 88888.00 2008-04-07 06:52:47.405 098 18237.24 71.63 52520.76 88888.00 2008-04-07 06:52:47.905 098 18237.16 71.61 52520.85 88888.00 2008-04-07 06:52:48.405 098 18237.15 71.53 52520.93 88888.00 2008-04-07 06:52:48.905 098 18237.24 71.61 52520.86 88888.00 2008-04-07 06:52:49.405 098 18237.25 71.57 52520.92 88888.00 2008-04-07 06:52:49.905 098 18237.34 71.57 52520.93 88888.00 2008-04-07 06:52:50.405 098 18237.34 71.52 52520.91 88888.00 2008-04-07 06:52:50.905 098 18237.20 71.52 52520.89 88888.00 2008-04-07 06:52:51.405 098 18237.12 71.66 52520.85 88888.00 2008-04-07 06:52:51.905 098 18237.05 71.65 52520.90 88888.00 2008-04-07 06:52:52.405 098 18237.12 71.58 52520.90 88888.00 2008-04-07 06:52:52.905 098 18237.04 71.57 52520.91 88888.00 2008-04-07 06:52:53.405 098 18236.97 71.51 52521.00 88888.00 2008-04-07 06:52:53.905 098 18237.08 71.46 52520.96 88888.00 2008-04-07 06:52:54.405 098 18237.12 71.50 52520.89 88888.00 2008-04-07 06:52:54.905 098 18237.14 71.47 52520.96 88888.00 2008-04-07 06:52:55.405 098 18237.15 71.46 52520.96 88888.00 2008-04-07 06:52:55.905 098 18237.23 71.35 52521.08 88888.00 2008-04-07 06:52:56.405 098 18237.05 71.23 52521.06 88888.00 2008-04-07 06:52:56.905 098 18237.09 71.30 52520.92 88888.00 2008-04-07 06:52:57.405 098 18237.12 71.20 52521.05 88888.00 2008-04-07 06:52:57.905 098 18237.10 71.14 52521.20 88888.00 2008-04-07 06:52:58.405 098 18237.06 71.16 52521.08 88888.00 2008-04-07 06:52:58.905 098 18236.97 71.36 52520.96 88888.00 2008-04-07 06:52:59.405 098 18237.02 71.46 52520.88 88888.00 2008-04-07 06:52:59.905 098 18237.08 71.44 52520.81 88888.00 2008-04-07 06:53:00.405 098 18237.02 71.39 52520.86 88888.00 2008-04-07 06:53:00.905 098 18237.10 71.36 52520.89 88888.00 2008-04-07 06:53:01.405 098 18237.10 71.40 52520.97 88888.00 2008-04-07 06:53:01.905 098 18236.97 71.41 52520.98 88888.00 2008-04-07 06:53:02.405 098 18236.93 71.44 52520.99 88888.00 2008-04-07 06:53:02.905 098 18237.16 71.47 52520.99 88888.00 2008-04-07 06:53:03.405 098 18237.30 71.52 52520.86 88888.00 2008-04-07 06:53:03.905 098 18237.24 71.44 52520.90 88888.00 2008-04-07 06:53:04.405 098 18237.09 71.36 52520.99 88888.00 2008-04-07 06:53:04.905 098 18237.05 71.34 52521.02 88888.00 2008-04-07 06:53:05.405 098 18237.19 71.36 52521.11 88888.00 2008-04-07 06:53:05.905 098 18237.23 71.35 52521.10 88888.00 2008-04-07 06:53:06.405 098 18237.24 71.26 52521.05 88888.00 2008-04-07 06:53:06.905 098 18237.21 71.07 52521.02 88888.00 2008-04-07 06:53:07.405 098 18237.18 70.99 52521.01 88888.00 2008-04-07 06:53:07.905 098 18237.16 70.98 52521.05 88888.00 2008-04-07 06:53:08.405 098 18237.15 71.02 52521.09 88888.00 2008-04-07 06:53:08.905 098 18237.10 71.06 52521.02 88888.00 2008-04-07 06:53:09.405 098 18236.92 71.02 52520.92 88888.00 2008-04-07 06:53:09.905 098 18236.92 70.99 52520.88 88888.00 2008-04-07 06:53:10.405 098 18236.87 71.04 52520.73 88888.00 2008-04-07 06:53:10.905 098 18236.92 71.09 52520.56 88888.00 2008-04-07 06:53:11.405 098 18237.04 71.16 52520.65 88888.00 2008-04-07 06:53:11.905 098 18237.08 71.25 52520.78 88888.00 2008-04-07 06:53:12.405 098 18237.00 71.24 52520.92 88888.00 2008-04-07 06:53:12.905 098 18237.03 71.24 52520.99 88888.00 2008-04-07 06:53:13.405 098 18237.02 71.18 52521.08 88888.00 2008-04-07 06:53:13.905 098 18237.03 71.15 52521.16 88888.00 2008-04-07 06:53:14.405 098 18236.95 71.13 52521.17 88888.00 2008-04-07 06:53:14.905 098 18236.99 71.21 52521.14 88888.00 2008-04-07 06:53:15.405 098 18237.15 71.29 52521.06 88888.00 2008-04-07 06:53:15.905 098 18237.16 71.31 52521.14 88888.00 2008-04-07 06:53:16.405 098 18237.13 71.39 52521.12 88888.00 2008-04-07 06:53:16.905 098 18237.11 71.43 52520.94 88888.00 2008-04-07 06:53:17.405 098 18237.11 71.35 52520.91 88888.00 2008-04-07 06:53:17.905 098 18237.04 71.31 52520.82 88888.00 2008-04-07 06:53:18.405 098 18236.95 71.30 52520.80 88888.00 2008-04-07 06:53:18.905 098 18237.02 71.17 52520.83 88888.00 2008-04-07 06:53:19.405 098 18237.03 71.08 52520.80 88888.00 2008-04-07 06:53:19.905 098 18237.09 71.20 52520.88 88888.00 2008-04-07 06:53:20.405 098 18236.94 71.26 52520.93 88888.00 2008-04-07 06:53:20.905 098 18236.98 71.24 52520.98 88888.00 2008-04-07 06:53:21.405 098 18236.98 71.17 52521.03 88888.00 2008-04-07 06:53:21.905 098 18236.95 71.08 52521.00 88888.00 2008-04-07 06:53:22.405 098 18236.79 71.13 52520.94 88888.00 2008-04-07 06:53:22.905 098 18236.82 71.16 52520.93 88888.00 2008-04-07 06:53:23.405 098 18236.86 71.13 52521.04 88888.00 2008-04-07 06:53:23.905 098 18236.80 71.15 52521.12 88888.00 2008-04-07 06:53:24.405 098 18237.00 71.17 52521.04 88888.00 2008-04-07 06:53:24.905 098 18237.04 71.10 52521.01 88888.00 2008-04-07 06:53:25.405 098 18236.91 71.12 52520.98 88888.00 2008-04-07 06:53:25.905 098 18236.94 71.26 52520.97 88888.00 2008-04-07 06:53:26.405 098 18237.06 71.19 52520.98 88888.00 2008-04-07 06:53:26.905 098 18237.16 71.12 52521.05 88888.00 2008-04-07 06:53:27.405 098 18237.18 71.11 52521.09 88888.00 2008-04-07 06:53:27.905 098 18237.12 71.09 52521.03 88888.00 2008-04-07 06:53:28.405 098 18237.12 71.15 52520.98 88888.00 2008-04-07 06:53:28.905 098 18237.14 71.14 52521.02 88888.00 2008-04-07 06:53:29.405 098 18237.08 71.10 52521.16 88888.00 2008-04-07 06:53:29.905 098 18237.01 71.12 52521.20 88888.00 2008-04-07 06:53:30.405 098 18237.11 71.18 52521.15 88888.00 2008-04-07 06:53:30.905 098 18237.09 71.12 52521.22 88888.00 2008-04-07 06:53:31.405 098 18237.15 70.89 52521.24 88888.00 2008-04-07 06:53:31.905 098 18237.13 70.91 52521.33 88888.00 2008-04-07 06:53:32.405 098 18237.04 70.90 52521.36 88888.00 2008-04-07 06:53:32.905 098 18236.98 70.96 52521.39 88888.00 2008-04-07 06:53:33.405 098 18236.94 71.01 52521.29 88888.00 2008-04-07 06:53:33.905 098 18236.87 71.07 52521.33 88888.00 2008-04-07 06:53:34.405 098 18236.82 71.03 52521.23 88888.00 2008-04-07 06:53:34.905 098 18236.98 70.99 52521.24 88888.00 2008-04-07 06:53:35.405 098 18236.94 71.08 52521.44 88888.00 2008-04-07 06:53:35.905 098 18236.70 71.09 52521.48 88888.00 2008-04-07 06:53:36.405 098 18236.83 71.12 52521.39 88888.00 2008-04-07 06:53:36.905 098 18236.99 71.18 52521.34 88888.00 2008-04-07 06:53:37.405 098 18236.78 71.17 52521.22 88888.00 2008-04-07 06:53:37.905 098 18237.02 71.13 52521.24 88888.00 2008-04-07 06:53:38.405 098 18237.08 71.17 52521.23 88888.00 2008-04-07 06:53:38.905 098 18237.14 71.17 52521.25 88888.00 2008-04-07 06:53:39.405 098 18237.18 71.23 52521.22 88888.00 2008-04-07 06:53:39.905 098 18237.20 71.30 52521.16 88888.00 2008-04-07 06:53:40.405 098 18237.14 71.32 52521.23 88888.00 2008-04-07 06:53:40.905 098 18237.22 71.34 52521.22 88888.00 2008-04-07 06:53:41.405 098 18237.23 71.31 52521.31 88888.00 2008-04-07 06:53:41.905 098 18237.35 71.21 52521.24 88888.00 2008-04-07 06:53:42.405 098 18237.33 71.25 52521.21 88888.00 2008-04-07 06:53:42.905 098 18237.30 71.20 52521.21 88888.00 2008-04-07 06:53:43.405 098 18237.26 71.15 52521.25 88888.00 2008-04-07 06:53:43.905 098 18237.21 71.14 52521.25 88888.00 2008-04-07 06:53:44.405 098 18237.18 71.15 52521.21 88888.00 2008-04-07 06:53:44.905 098 18237.21 71.21 52521.28 88888.00 2008-04-07 06:53:45.405 098 18237.23 71.28 52521.25 88888.00 2008-04-07 06:53:45.905 098 18237.10 71.18 52521.20 88888.00 2008-04-07 06:53:46.405 098 18237.09 71.20 52521.20 88888.00 2008-04-07 06:53:46.905 098 18237.00 71.17 52521.32 88888.00 2008-04-07 06:53:47.405 098 18237.03 71.08 52521.27 88888.00 2008-04-07 06:53:47.905 098 18237.16 70.96 52521.29 88888.00 2008-04-07 06:53:48.405 098 18237.25 70.96 52521.27 88888.00 2008-04-07 06:53:48.905 098 18237.23 71.03 52521.34 88888.00 2008-04-07 06:53:49.405 098 18237.32 71.11 52521.39 88888.00 2008-04-07 06:53:49.905 098 18237.34 71.09 52521.39 88888.00 2008-04-07 06:53:50.405 098 18237.27 71.13 52521.28 88888.00 2008-04-07 06:53:50.905 098 18237.27 71.16 52521.22 88888.00 2008-04-07 06:53:51.405 098 18237.11 71.13 52521.28 88888.00 2008-04-07 06:53:51.905 098 18237.20 71.18 52521.43 88888.00 2008-04-07 06:53:52.405 098 18237.20 71.17 52521.35 88888.00 2008-04-07 06:53:52.905 098 18237.10 71.13 52521.33 88888.00 2008-04-07 06:53:53.405 098 18237.24 71.06 52521.23 88888.00 2008-04-07 06:53:53.905 098 18237.24 70.89 52521.33 88888.00 2008-04-07 06:53:54.405 098 18237.18 70.86 52521.17 88888.00 2008-04-07 06:53:54.905 098 18237.20 70.90 52521.21 88888.00 2008-04-07 06:53:55.405 098 18237.25 71.00 52521.29 88888.00 2008-04-07 06:53:55.905 098 18237.46 71.10 52521.37 88888.00 2008-04-07 06:53:56.405 098 18237.52 71.01 52521.39 88888.00 2008-04-07 06:53:56.905 098 18237.52 70.94 52521.34 88888.00 2008-04-07 06:53:57.405 098 18237.54 70.94 52521.39 88888.00 2008-04-07 06:53:57.905 098 18237.52 71.00 52521.32 88888.00 2008-04-07 06:53:58.405 098 18237.65 71.02 52521.20 88888.00 2008-04-07 06:53:58.905 098 18237.57 70.94 52521.17 88888.00 2008-04-07 06:53:59.405 098 18237.58 70.75 52521.21 88888.00 2008-04-07 06:53:59.905 098 18237.67 70.69 52521.35 88888.00 2008-04-07 06:54:00.405 098 18237.86 70.59 52521.44 88888.00 2008-04-07 06:54:00.905 098 18237.88 70.62 52521.41 88888.00 2008-04-07 06:54:01.405 098 18237.87 70.66 52521.35 88888.00 2008-04-07 06:54:01.905 098 18237.75 70.65 52521.34 88888.00 2008-04-07 06:54:02.405 098 18237.89 70.63 52521.37 88888.00 2008-04-07 06:54:02.905 098 18237.97 70.54 52521.39 88888.00 2008-04-07 06:54:03.405 098 18237.98 70.49 52521.32 88888.00 2008-04-07 06:54:03.905 098 18238.01 70.54 52521.22 88888.00 2008-04-07 06:54:04.405 098 18237.95 70.59 52521.27 88888.00 2008-04-07 06:54:04.905 098 18237.87 70.51 52521.31 88888.00 2008-04-07 06:54:05.405 098 18237.79 70.53 52521.31 88888.00 2008-04-07 06:54:05.905 098 18237.86 70.44 52521.41 88888.00 2008-04-07 06:54:06.405 098 18237.89 70.41 52521.36 88888.00 2008-04-07 06:54:06.905 098 18237.92 70.68 52521.27 88888.00 2008-04-07 06:54:07.405 098 18237.86 70.77 52521.13 88888.00 2008-04-07 06:54:07.905 098 18237.78 70.66 52521.10 88888.00 2008-04-07 06:54:08.405 098 18237.87 70.53 52521.27 88888.00 2008-04-07 06:54:08.905 098 18237.89 70.51 52521.38 88888.00 2008-04-07 06:54:09.405 098 18237.70 70.47 52521.33 88888.00 2008-04-07 06:54:09.905 098 18237.71 70.43 52521.26 88888.00 2008-04-07 06:54:10.405 098 18237.55 70.37 52521.38 88888.00 2008-04-07 06:54:10.905 098 18237.46 70.37 52521.38 88888.00 2008-04-07 06:54:11.405 098 18237.42 70.43 52521.51 88888.00 2008-04-07 06:54:11.905 098 18237.42 70.36 52521.46 88888.00 2008-04-07 06:54:12.405 098 18237.48 70.30 52521.46 88888.00 2008-04-07 06:54:12.905 098 18237.54 70.26 52521.48 88888.00 2008-04-07 06:54:13.405 098 18237.43 70.30 52521.50 88888.00 2008-04-07 06:54:13.905 098 18237.51 70.38 52521.56 88888.00 2008-04-07 06:54:14.405 098 18237.59 70.39 52521.52 88888.00 2008-04-07 06:54:14.905 098 18237.63 70.40 52521.48 88888.00 2008-04-07 06:54:15.405 098 18237.58 70.29 52521.63 88888.00 2008-04-07 06:54:15.905 098 18237.73 70.30 52521.48 88888.00 2008-04-07 06:54:16.405 098 18237.69 70.38 52521.44 88888.00 2008-04-07 06:54:16.905 098 18237.75 70.41 52521.47 88888.00 2008-04-07 06:54:17.405 098 18237.74 70.29 52521.38 88888.00 2008-04-07 06:54:17.905 098 18237.70 70.21 52521.37 88888.00 2008-04-07 06:54:18.405 098 18237.65 70.19 52521.47 88888.00 2008-04-07 06:54:18.905 098 18237.65 70.20 52521.46 88888.00 2008-04-07 06:54:19.405 098 18237.74 70.20 52521.49 88888.00 2008-04-07 06:54:19.905 098 18237.77 70.25 52521.56 88888.00 2008-04-07 06:54:20.405 098 18237.71 70.43 52521.61 88888.00 2008-04-07 06:54:20.905 098 18237.76 70.41 52521.52 88888.00 2008-04-07 06:54:21.405 098 18237.80 70.43 52521.48 88888.00 2008-04-07 06:54:21.905 098 18237.75 70.43 52521.56 88888.00 2008-04-07 06:54:22.405 098 18237.71 70.44 52521.60 88888.00 2008-04-07 06:54:22.905 098 18237.65 70.40 52521.61 88888.00 2008-04-07 06:54:23.405 098 18237.66 70.32 52521.61 88888.00 2008-04-07 06:54:23.905 098 18237.65 70.32 52521.61 88888.00 2008-04-07 06:54:24.405 098 18237.63 70.32 52521.69 88888.00 2008-04-07 06:54:24.905 098 18237.66 70.43 52521.75 88888.00 2008-04-07 06:54:25.405 098 18237.67 70.67 52521.77 88888.00 2008-04-07 06:54:25.905 098 18237.63 70.70 52521.73 88888.00 2008-04-07 06:54:26.405 098 18237.63 70.72 52521.58 88888.00 2008-04-07 06:54:26.905 098 18237.64 70.80 52521.66 88888.00 2008-04-07 06:54:27.405 098 18237.69 70.87 52521.77 88888.00 2008-04-07 06:54:27.905 098 18237.71 70.82 52521.74 88888.00 2008-04-07 06:54:28.405 098 18237.76 70.84 52521.69 88888.00 2008-04-07 06:54:28.905 098 18237.74 70.89 52521.63 88888.00 2008-04-07 06:54:29.405 098 18237.74 70.90 52521.61 88888.00 2008-04-07 06:54:29.905 098 18237.69 70.96 52521.63 88888.00 2008-04-07 06:54:30.405 098 18237.73 70.85 52521.64 88888.00 2008-04-07 06:54:30.905 098 18237.65 70.59 52521.71 88888.00 2008-04-07 06:54:31.405 098 18237.65 70.55 52521.75 88888.00 2008-04-07 06:54:31.905 098 18237.73 70.77 52521.67 88888.00 2008-04-07 06:54:32.405 098 18237.69 70.73 52521.61 88888.00 2008-04-07 06:54:32.905 098 18237.67 70.67 52521.54 88888.00 2008-04-07 06:54:33.405 098 18237.73 70.49 52521.46 88888.00 2008-04-07 06:54:33.905 098 18237.65 70.36 52521.55 88888.00 2008-04-07 06:54:34.405 098 18237.74 70.32 52521.51 88888.00 2008-04-07 06:54:34.905 098 18237.63 70.33 52521.43 88888.00 2008-04-07 06:54:35.405 098 18237.45 70.28 52521.64 88888.00 2008-04-07 06:54:35.905 098 18237.44 70.31 52521.78 88888.00 2008-04-07 06:54:36.405 098 18237.47 70.34 52521.73 88888.00 2008-04-07 06:54:36.905 098 18237.49 70.33 52521.81 88888.00 2008-04-07 06:54:37.405 098 18237.53 70.32 52521.79 88888.00 2008-04-07 06:54:37.905 098 18237.32 70.24 52521.63 88888.00 2008-04-07 06:54:38.405 098 18237.23 70.29 52521.58 88888.00 2008-04-07 06:54:38.905 098 18237.26 70.28 52521.56 88888.00 2008-04-07 06:54:39.405 098 18237.27 70.26 52521.59 88888.00 2008-04-07 06:54:39.905 098 18237.33 70.32 52521.71 88888.00 2008-04-07 06:54:40.405 098 18237.35 70.36 52521.67 88888.00 2008-04-07 06:54:40.905 098 18237.35 70.38 52521.56 88888.00 2008-04-07 06:54:41.405 098 18237.41 70.29 52521.70 88888.00 2008-04-07 06:54:41.905 098 18237.37 70.31 52521.84 88888.00 2008-04-07 06:54:42.405 098 18237.41 70.40 52521.81 88888.00 2008-04-07 06:54:42.905 098 18237.40 70.38 52521.77 88888.00 2008-04-07 06:54:43.405 098 18237.44 70.26 52521.69 88888.00 2008-04-07 06:54:43.905 098 18237.44 70.26 52521.77 88888.00 2008-04-07 06:54:44.405 098 18237.41 70.31 52521.74 88888.00 2008-04-07 06:54:44.905 098 18237.38 70.50 52521.68 88888.00 2008-04-07 06:54:45.405 098 18237.41 70.56 52521.71 88888.00 2008-04-07 06:54:45.905 098 18237.30 70.59 52521.74 88888.00 2008-04-07 06:54:46.405 098 18237.11 70.66 52521.75 88888.00 2008-04-07 06:54:46.905 098 18237.22 70.65 52521.75 88888.00 2008-04-07 06:54:47.405 098 18237.45 70.55 52521.77 88888.00 2008-04-07 06:54:47.905 098 18237.48 70.56 52521.82 88888.00 2008-04-07 06:54:48.405 098 18237.30 70.63 52521.87 88888.00 2008-04-07 06:54:48.905 098 18237.32 70.66 52521.93 88888.00 2008-04-07 06:54:49.405 098 18237.42 70.64 52521.85 88888.00 2008-04-07 06:54:49.905 098 18237.44 70.61 52521.73 88888.00 2008-04-07 06:54:50.405 098 18237.47 70.61 52521.94 88888.00 2008-04-07 06:54:50.905 098 18237.38 70.61 52522.03 88888.00 2008-04-07 06:54:51.405 098 18237.31 70.56 52522.05 88888.00 2008-04-07 06:54:51.905 098 18237.33 70.53 52522.04 88888.00 2008-04-07 06:54:52.405 098 18237.27 70.55 52522.01 88888.00 2008-04-07 06:54:52.905 098 18237.29 70.50 52522.02 88888.00 2008-04-07 06:54:53.405 098 18237.35 70.29 52521.97 88888.00 2008-04-07 06:54:53.905 098 18237.45 70.25 52521.95 88888.00 2008-04-07 06:54:54.405 098 18237.38 70.37 52521.99 88888.00 2008-04-07 06:54:54.905 098 18237.35 70.47 52522.08 88888.00 2008-04-07 06:54:55.405 098 18237.31 70.44 52522.07 88888.00 2008-04-07 06:54:55.905 098 18237.34 70.22 52522.10 88888.00 2008-04-07 06:54:56.405 098 18237.32 70.14 52521.92 88888.00 2008-04-07 06:54:56.905 098 18237.27 70.11 52521.94 88888.00 2008-04-07 06:54:57.405 098 18237.21 70.18 52522.02 88888.00 2008-04-07 06:54:57.905 098 18237.29 70.18 52522.03 88888.00 2008-04-07 06:54:58.405 098 18237.33 70.19 52522.01 88888.00 2008-04-07 06:54:58.905 098 18237.37 70.18 52522.13 88888.00 2008-04-07 06:54:59.405 098 18237.40 70.17 52522.08 88888.00 2008-04-07 06:54:59.905 098 18237.36 70.23 52522.13 88888.00 2008-04-07 06:55:00.405 098 18237.45 70.31 52522.15 88888.00 2008-04-07 06:55:00.905 098 18237.34 70.35 52522.14 88888.00 2008-04-07 06:55:01.405 098 18237.30 70.37 52522.16 88888.00 2008-04-07 06:55:01.905 098 18237.14 70.45 52522.19 88888.00 2008-04-07 06:55:02.405 098 18237.34 70.50 52522.21 88888.00 2008-04-07 06:55:02.905 098 18237.46 70.44 52522.26 88888.00 2008-04-07 06:55:03.405 098 18237.46 70.49 52522.37 88888.00 2008-04-07 06:55:03.905 098 18237.48 70.43 52522.27 88888.00 2008-04-07 06:55:04.405 098 18237.34 70.42 52522.28 88888.00 2008-04-07 06:55:04.905 098 18237.34 70.44 52522.26 88888.00 2008-04-07 06:55:05.405 098 18237.37 70.41 52522.07 88888.00 2008-04-07 06:55:05.905 098 18237.43 70.32 52522.07 88888.00 2008-04-07 06:55:06.405 098 18237.44 70.17 52521.98 88888.00 2008-04-07 06:55:06.905 098 18237.44 70.10 52522.04 88888.00 2008-04-07 06:55:07.405 098 18237.51 70.10 52522.07 88888.00 2008-04-07 06:55:07.905 098 18237.52 70.17 52522.18 88888.00 2008-04-07 06:55:08.405 098 18237.45 70.20 52522.24 88888.00 2008-04-07 06:55:08.905 098 18237.44 70.21 52522.26 88888.00 2008-04-07 06:55:09.405 098 18237.54 70.25 52522.24 88888.00 2008-04-07 06:55:09.905 098 18237.59 70.29 52522.28 88888.00 2008-04-07 06:55:10.405 098 18237.48 70.13 52522.26 88888.00 2008-04-07 06:55:10.905 098 18237.53 70.11 52522.18 88888.00 2008-04-07 06:55:11.405 098 18237.57 70.15 52522.18 88888.00 2008-04-07 06:55:11.905 098 18237.43 70.13 52522.21 88888.00 2008-04-07 06:55:12.405 098 18237.43 70.16 52522.26 88888.00 2008-04-07 06:55:12.905 098 18237.35 70.20 52522.30 88888.00 2008-04-07 06:55:13.405 098 18237.43 70.19 52522.31 88888.00 2008-04-07 06:55:13.905 098 18237.47 70.04 52522.32 88888.00 2008-04-07 06:55:14.405 098 18237.43 70.07 52522.33 88888.00 2008-04-07 06:55:14.905 098 18237.46 70.17 52522.37 88888.00 2008-04-07 06:55:15.405 098 18237.51 70.23 52522.37 88888.00 2008-04-07 06:55:15.905 098 18237.49 70.26 52522.28 88888.00 2008-04-07 06:55:16.405 098 18237.46 70.24 52522.38 88888.00 2008-04-07 06:55:16.905 098 18237.47 70.29 52522.43 88888.00 2008-04-07 06:55:17.405 098 18237.43 70.37 52522.31 88888.00 2008-04-07 06:55:17.905 098 18237.27 70.52 52522.29 88888.00 2008-04-07 06:55:18.405 098 18237.32 70.58 52522.33 88888.00 2008-04-07 06:55:18.905 098 18237.33 70.59 52522.33 88888.00 2008-04-07 06:55:19.405 098 18237.47 70.54 52522.33 88888.00 2008-04-07 06:55:19.905 098 18237.53 70.56 52522.40 88888.00 2008-04-07 06:55:20.405 098 18237.48 70.62 52522.41 88888.00 2008-04-07 06:55:20.905 098 18237.45 70.65 52522.29 88888.00 2008-04-07 06:55:21.405 098 18237.45 70.58 52522.31 88888.00 2008-04-07 06:55:21.905 098 18237.49 70.59 52522.33 88888.00 2008-04-07 06:55:22.405 098 18237.41 70.58 52522.38 88888.00 2008-04-07 06:55:22.905 098 18237.37 70.67 52522.38 88888.00 2008-04-07 06:55:23.405 098 18237.42 70.62 52522.43 88888.00 2008-04-07 06:55:23.905 098 18237.37 70.64 52522.39 88888.00 2008-04-07 06:55:24.405 098 18237.27 70.57 52522.31 88888.00 2008-04-07 06:55:24.905 098 18237.32 70.50 52522.26 88888.00 2008-04-07 06:55:25.405 098 18237.27 70.48 52522.31 88888.00 2008-04-07 06:55:25.905 098 18237.29 70.47 52522.38 88888.00 2008-04-07 06:55:26.405 098 18237.31 70.43 52522.40 88888.00 2008-04-07 06:55:26.905 098 18237.40 70.44 52522.37 88888.00 2008-04-07 06:55:27.405 098 18237.40 70.53 52522.30 88888.00 2008-04-07 06:55:27.905 098 18237.46 70.54 52522.28 88888.00 2008-04-07 06:55:28.405 098 18237.43 70.55 52522.27 88888.00 2008-04-07 06:55:28.905 098 18237.47 70.66 52522.33 88888.00 2008-04-07 06:55:29.405 098 18237.43 70.72 52522.28 88888.00 2008-04-07 06:55:29.905 098 18237.34 70.57 52522.20 88888.00 2008-04-07 06:55:30.405 098 18237.34 70.55 52522.24 88888.00 2008-04-07 06:55:30.905 098 18237.36 70.54 52522.31 88888.00 2008-04-07 06:55:31.405 098 18237.37 70.45 52522.32 88888.00 2008-04-07 06:55:31.905 098 18237.29 70.47 52522.32 88888.00 2008-04-07 06:55:32.405 098 18237.30 70.50 52522.42 88888.00 2008-04-07 06:55:32.905 098 18237.38 70.42 52522.45 88888.00 2008-04-07 06:55:33.405 098 18237.38 70.43 52522.48 88888.00 2008-04-07 06:55:33.905 098 18237.44 70.50 52522.40 88888.00 2008-04-07 06:55:34.405 098 18237.54 70.49 52522.38 88888.00 2008-04-07 06:55:34.905 098 18237.45 70.42 52522.29 88888.00 2008-04-07 06:55:35.405 098 18237.34 70.44 52522.37 88888.00 2008-04-07 06:55:35.905 098 18237.51 70.44 52522.49 88888.00 2008-04-07 06:55:36.405 098 18237.51 70.38 52522.42 88888.00 2008-04-07 06:55:36.905 098 18237.64 70.32 52522.40 88888.00 2008-04-07 06:55:37.405 098 18237.60 70.07 52522.47 88888.00 2008-04-07 06:55:37.905 098 18237.49 70.09 52522.53 88888.00 2008-04-07 06:55:38.405 098 18237.43 70.07 52522.50 88888.00 2008-04-07 06:55:38.905 098 18237.45 70.15 52522.56 88888.00 2008-04-07 06:55:39.405 098 18237.46 70.42 52522.45 88888.00 2008-04-07 06:55:39.905 098 18237.43 70.43 52522.35 88888.00 2008-04-07 06:55:40.405 098 18237.46 70.39 52522.39 88888.00 2008-04-07 06:55:40.905 098 18237.54 70.37 52522.47 88888.00 2008-04-07 06:55:41.405 098 18237.51 70.40 52522.51 88888.00 2008-04-07 06:55:41.905 098 18237.52 70.46 52522.42 88888.00 2008-04-07 06:55:42.405 098 18237.54 70.50 52522.43 88888.00 2008-04-07 06:55:42.905 098 18237.49 70.46 52522.40 88888.00 2008-04-07 06:55:43.405 098 18237.26 70.43 52522.35 88888.00 2008-04-07 06:55:43.905 098 18237.41 70.45 52522.35 88888.00 2008-04-07 06:55:44.405 098 18237.22 70.42 52522.42 88888.00 2008-04-07 06:55:44.905 098 18237.09 70.42 52522.50 88888.00 2008-04-07 06:55:45.405 098 18237.38 70.43 52522.42 88888.00 2008-04-07 06:55:45.905 098 18237.44 70.44 52522.44 88888.00 2008-04-07 06:55:46.405 098 18237.49 70.37 52522.54 88888.00 2008-04-07 06:55:46.905 098 18237.48 70.29 52522.62 88888.00 2008-04-07 06:55:47.405 098 18237.41 70.28 52522.59 88888.00 2008-04-07 06:55:47.905 098 18237.49 70.14 52522.54 88888.00 2008-04-07 06:55:48.405 098 18237.55 69.94 52522.48 88888.00 2008-04-07 06:55:48.905 098 18237.62 70.04 52522.49 88888.00 2008-04-07 06:55:49.405 098 18237.66 70.19 52522.48 88888.00 2008-04-07 06:55:49.905 098 18237.60 70.22 52522.47 88888.00 2008-04-07 06:55:50.405 098 18237.59 70.21 52522.47 88888.00 2008-04-07 06:55:50.905 098 18237.69 70.26 52522.43 88888.00 2008-04-07 06:55:51.405 098 18237.65 70.34 52522.50 88888.00 2008-04-07 06:55:51.905 098 18237.68 70.29 52522.68 88888.00 2008-04-07 06:55:52.405 098 18237.63 69.98 52522.76 88888.00 2008-04-07 06:55:52.905 098 18237.62 69.95 52522.70 88888.00 2008-04-07 06:55:53.405 098 18237.59 69.82 52522.71 88888.00 2008-04-07 06:55:53.905 098 18237.66 69.72 52522.77 88888.00 2008-04-07 06:55:54.405 098 18237.65 69.56 52522.77 88888.00 2008-04-07 06:55:54.905 098 18237.74 69.69 52522.76 88888.00 2008-04-07 06:55:55.405 098 18237.77 69.85 52522.79 88888.00 2008-04-07 06:55:55.905 098 18237.74 69.81 52522.84 88888.00 2008-04-07 06:55:56.405 098 18237.78 69.72 52522.93 88888.00 2008-04-07 06:55:56.905 098 18237.73 69.72 52522.85 88888.00 2008-04-07 06:55:57.405 098 18237.80 69.71 52522.83 88888.00 2008-04-07 06:55:57.905 098 18237.81 69.63 52522.89 88888.00 2008-04-07 06:55:58.405 098 18237.86 69.57 52522.87 88888.00 2008-04-07 06:55:58.905 098 18237.82 69.64 52522.74 88888.00 2008-04-07 06:55:59.405 098 18237.73 69.65 52522.70 88888.00 2008-04-07 06:55:59.905 098 18237.76 69.66 52522.78 88888.00 2008-04-07 06:56:00.405 098 18237.75 69.79 52522.76 88888.00 2008-04-07 06:56:00.905 098 18237.86 69.83 52522.84 88888.00 2008-04-07 06:56:01.405 098 18237.87 69.76 52522.91 88888.00 2008-04-07 06:56:01.905 098 18237.79 69.67 52522.89 88888.00 2008-04-07 06:56:02.405 098 18237.73 69.82 52522.87 88888.00 2008-04-07 06:56:02.905 098 18237.80 69.98 52522.77 88888.00 2008-04-07 06:56:03.405 098 18237.69 69.96 52522.77 88888.00 2008-04-07 06:56:03.905 098 18237.64 69.80 52522.83 88888.00 2008-04-07 06:56:04.405 098 18237.75 69.81 52522.83 88888.00 2008-04-07 06:56:04.905 098 18237.78 69.81 52522.79 88888.00 2008-04-07 06:56:05.405 098 18237.70 69.96 52522.80 88888.00 2008-04-07 06:56:05.905 098 18237.55 70.07 52522.90 88888.00 2008-04-07 06:56:06.405 098 18237.57 70.02 52522.90 88888.00 2008-04-07 06:56:06.905 098 18237.65 69.96 52522.87 88888.00 2008-04-07 06:56:07.405 098 18237.59 69.91 52522.88 88888.00 2008-04-07 06:56:07.905 098 18237.55 69.79 52522.83 88888.00 2008-04-07 06:56:08.405 098 18237.57 69.72 52522.84 88888.00 2008-04-07 06:56:08.905 098 18237.59 69.69 52522.79 88888.00 2008-04-07 06:56:09.405 098 18237.65 69.73 52522.82 88888.00 2008-04-07 06:56:09.905 098 18237.64 69.83 52522.87 88888.00 2008-04-07 06:56:10.405 098 18237.64 69.79 52522.85 88888.00 2008-04-07 06:56:10.905 098 18237.57 69.73 52522.88 88888.00 2008-04-07 06:56:11.405 098 18237.60 69.66 52523.02 88888.00 2008-04-07 06:56:11.905 098 18237.63 69.65 52523.01 88888.00 2008-04-07 06:56:12.405 098 18237.55 69.69 52523.03 88888.00 2008-04-07 06:56:12.905 098 18237.56 69.69 52523.09 88888.00 2008-04-07 06:56:13.405 098 18237.49 69.72 52523.19 88888.00 2008-04-07 06:56:13.905 098 18237.59 69.72 52523.05 88888.00 2008-04-07 06:56:14.405 098 18237.49 69.77 52522.97 88888.00 2008-04-07 06:56:14.905 098 18237.47 69.75 52522.99 88888.00 2008-04-07 06:56:15.405 098 18237.48 69.69 52522.94 88888.00 2008-04-07 06:56:15.905 098 18237.44 69.68 52523.05 88888.00 2008-04-07 06:56:16.405 098 18237.69 69.62 52523.08 88888.00 2008-04-07 06:56:16.905 098 18237.76 69.59 52522.99 88888.00 2008-04-07 06:56:17.405 098 18237.74 69.54 52522.99 88888.00 2008-04-07 06:56:17.905 098 18237.74 69.59 52522.98 88888.00 2008-04-07 06:56:18.405 098 18237.75 69.69 52522.96 88888.00 2008-04-07 06:56:18.905 098 18237.78 69.59 52522.96 88888.00 2008-04-07 06:56:19.405 098 18237.76 69.50 52522.88 88888.00 2008-04-07 06:56:19.905 098 18237.68 69.40 52522.82 88888.00 2008-04-07 06:56:20.405 098 18237.64 69.39 52522.75 88888.00 2008-04-07 06:56:20.905 098 18237.58 69.36 52522.77 88888.00 2008-04-07 06:56:21.405 098 18237.69 69.46 52522.88 88888.00 2008-04-07 06:56:21.905 098 18237.45 69.54 52522.95 88888.00 2008-04-07 06:56:22.405 098 18237.41 69.65 52522.94 88888.00 2008-04-07 06:56:22.905 098 18237.32 69.51 52522.94 88888.00 2008-04-07 06:56:23.405 098 18237.18 69.46 52522.89 88888.00 2008-04-07 06:56:23.905 098 18237.37 69.48 52522.88 88888.00 2008-04-07 06:56:24.405 098 18237.30 69.58 52522.90 88888.00 2008-04-07 06:56:24.905 098 18237.27 69.61 52523.05 88888.00 2008-04-07 06:56:25.405 098 18237.47 69.51 52523.13 88888.00 2008-04-07 06:56:25.905 098 18237.48 69.47 52523.05 88888.00 2008-04-07 06:56:26.405 098 18237.49 69.44 52523.06 88888.00 2008-04-07 06:56:26.905 098 18237.53 69.56 52523.07 88888.00 2008-04-07 06:56:27.405 098 18237.38 69.54 52523.07 88888.00 2008-04-07 06:56:27.905 098 18237.46 69.53 52523.06 88888.00 2008-04-07 06:56:28.405 098 18237.34 69.53 52523.01 88888.00 2008-04-07 06:56:28.905 098 18237.44 69.50 52523.06 88888.00 2008-04-07 06:56:29.405 098 18237.41 69.48 52523.09 88888.00 2008-04-07 06:56:29.905 098 18237.57 69.46 52523.15 88888.00 2008-04-07 06:56:30.405 098 18237.65 69.44 52523.06 88888.00 2008-04-07 06:56:30.905 098 18237.65 69.41 52523.13 88888.00 2008-04-07 06:56:31.405 098 18237.59 69.39 52523.17 88888.00 2008-04-07 06:56:31.905 098 18237.52 69.32 52523.02 88888.00 2008-04-07 06:56:32.405 098 18237.64 69.34 52523.13 88888.00 2008-04-07 06:56:32.905 098 18237.69 69.39 52523.20 88888.00 2008-04-07 06:56:33.405 098 18237.58 69.38 52523.18 88888.00 2008-04-07 06:56:33.905 098 18237.56 69.46 52523.09 88888.00 2008-04-07 06:56:34.405 098 18237.55 69.62 52523.18 88888.00 2008-04-07 06:56:34.905 098 18237.48 69.58 52523.21 88888.00 2008-04-07 06:56:35.405 098 18237.45 69.46 52523.28 88888.00 2008-04-07 06:56:35.905 098 18237.37 69.30 52523.20 88888.00 2008-04-07 06:56:36.405 098 18237.29 69.30 52523.21 88888.00 2008-04-07 06:56:36.905 098 18237.47 69.37 52523.21 88888.00 2008-04-07 06:56:37.405 098 18237.51 69.48 52523.10 88888.00 2008-04-07 06:56:37.905 098 18237.44 69.39 52523.15 88888.00 2008-04-07 06:56:38.405 098 18237.37 69.35 52523.21 88888.00 2008-04-07 06:56:38.905 098 18237.26 69.33 52523.20 88888.00 2008-04-07 06:56:39.405 098 18237.33 69.31 52523.19 88888.00 2008-04-07 06:56:39.905 098 18237.32 69.31 52523.28 88888.00 2008-04-07 06:56:40.405 098 18237.41 69.28 52523.35 88888.00 2008-04-07 06:56:40.905 098 18237.32 69.43 52523.37 88888.00 2008-04-07 06:56:41.405 098 18237.34 69.57 52523.37 88888.00 2008-04-07 06:56:41.905 098 18237.38 69.61 52523.34 88888.00 2008-04-07 06:56:42.405 098 18237.31 69.69 52523.40 88888.00 2008-04-07 06:56:42.905 098 18237.35 69.69 52523.34 88888.00 2008-04-07 06:56:43.405 098 18237.43 69.64 52523.29 88888.00 2008-04-07 06:56:43.905 098 18237.36 69.56 52523.32 88888.00 2008-04-07 06:56:44.405 098 18237.41 69.53 52523.34 88888.00 2008-04-07 06:56:44.905 098 18237.44 69.47 52523.44 88888.00 2008-04-07 06:56:45.405 098 18237.36 69.45 52523.38 88888.00 2008-04-07 06:56:45.905 098 18237.41 69.29 52523.33 88888.00 2008-04-07 06:56:46.405 098 18237.40 69.40 52523.29 88888.00 2008-04-07 06:56:46.905 098 18237.37 69.54 52523.25 88888.00 2008-04-07 06:56:47.405 098 18237.40 69.54 52523.29 88888.00 2008-04-07 06:56:47.905 098 18237.44 69.45 52523.30 88888.00 2008-04-07 06:56:48.405 098 18237.45 69.25 52523.29 88888.00 2008-04-07 06:56:48.905 098 18237.51 69.26 52523.21 88888.00 2008-04-07 06:56:49.405 098 18237.47 69.23 52523.23 88888.00 2008-04-07 06:56:49.905 098 18237.31 69.13 52523.30 88888.00 2008-04-07 06:56:50.405 098 18237.29 69.14 52523.29 88888.00 2008-04-07 06:56:50.905 098 18237.29 69.11 52523.29 88888.00 2008-04-07 06:56:51.405 098 18237.26 69.26 52523.31 88888.00 2008-04-07 06:56:51.905 098 18237.24 69.43 52523.34 88888.00 2008-04-07 06:56:52.405 098 18237.32 69.48 52523.36 88888.00 2008-04-07 06:56:52.905 098 18237.25 69.49 52523.45 88888.00 2008-04-07 06:56:53.405 098 18237.03 69.44 52523.42 88888.00 2008-04-07 06:56:53.905 098 18236.93 69.36 52523.34 88888.00 2008-04-07 06:56:54.405 098 18237.00 69.43 52523.23 88888.00 2008-04-07 06:56:54.905 098 18236.98 69.48 52523.25 88888.00 2008-04-07 06:56:55.405 098 18237.06 69.46 52523.31 88888.00 2008-04-07 06:56:55.905 098 18237.00 69.50 52523.38 88888.00 2008-04-07 06:56:56.405 098 18237.14 69.50 52523.30 88888.00 2008-04-07 06:56:56.905 098 18237.19 69.49 52523.35 88888.00 2008-04-07 06:56:57.405 098 18237.16 69.34 52523.42 88888.00 2008-04-07 06:56:57.905 098 18237.26 69.19 52523.31 88888.00 2008-04-07 06:56:58.405 098 18237.32 69.31 52523.30 88888.00 2008-04-07 06:56:58.905 098 18237.30 69.40 52523.32 88888.00 2008-04-07 06:56:59.405 098 18237.30 69.47 52523.40 88888.00 2008-04-07 06:56:59.905 098 18237.31 69.42 52523.46 88888.00 2008-04-07 06:57:00.405 098 18237.19 69.44 52523.40 88888.00 2008-04-07 06:57:00.905 098 18237.19 69.40 52523.40 88888.00 2008-04-07 06:57:01.405 098 18237.23 69.34 52523.34 88888.00 2008-04-07 06:57:01.905 098 18237.25 69.40 52523.42 88888.00 2008-04-07 06:57:02.405 098 18237.19 69.29 52523.36 88888.00 2008-04-07 06:57:02.905 098 18237.04 69.16 52523.26 88888.00 2008-04-07 06:57:03.405 098 18237.06 69.09 52523.28 88888.00 2008-04-07 06:57:03.905 098 18237.02 69.05 52523.36 88888.00 2008-04-07 06:57:04.405 098 18237.15 69.13 52523.41 88888.00 2008-04-07 06:57:04.905 098 18237.19 69.09 52523.48 88888.00 2008-04-07 06:57:05.405 098 18237.24 69.10 52523.52 88888.00 2008-04-07 06:57:05.905 098 18237.18 69.09 52523.45 88888.00 2008-04-07 06:57:06.405 098 18237.19 69.03 52523.47 88888.00 2008-04-07 06:57:06.905 098 18237.19 69.05 52523.35 88888.00 2008-04-07 06:57:07.405 098 18237.13 69.09 52523.41 88888.00 2008-04-07 06:57:07.905 098 18237.11 69.06 52523.37 88888.00 2008-04-07 06:57:08.405 098 18237.21 69.12 52523.42 88888.00 2008-04-07 06:57:08.905 098 18237.14 69.33 52523.43 88888.00 2008-04-07 06:57:09.405 098 18237.14 69.37 52523.36 88888.00 2008-04-07 06:57:09.905 098 18237.14 69.38 52523.33 88888.00 2008-04-07 06:57:10.405 098 18237.04 69.30 52523.33 88888.00 2008-04-07 06:57:10.905 098 18236.93 69.33 52523.45 88888.00 2008-04-07 06:57:11.405 098 18236.97 69.31 52523.53 88888.00 2008-04-07 06:57:11.905 098 18237.01 69.19 52523.46 88888.00 2008-04-07 06:57:12.405 098 18237.05 69.03 52523.42 88888.00 2008-04-07 06:57:12.905 098 18237.09 68.97 52523.40 88888.00 2008-04-07 06:57:13.405 098 18236.98 69.01 52523.38 88888.00 2008-04-07 06:57:13.905 098 18236.98 69.07 52523.41 88888.00 2008-04-07 06:57:14.405 098 18237.08 69.07 52523.38 88888.00 2008-04-07 06:57:14.905 098 18237.01 69.11 52523.32 88888.00 2008-04-07 06:57:15.405 098 18237.08 69.16 52523.34 88888.00 2008-04-07 06:57:15.905 098 18237.16 69.30 52523.26 88888.00 2008-04-07 06:57:16.405 098 18237.16 69.23 52523.30 88888.00 2008-04-07 06:57:16.905 098 18236.98 69.15 52523.28 88888.00 2008-04-07 06:57:17.405 098 18236.88 69.14 52523.30 88888.00 2008-04-07 06:57:17.905 098 18236.87 69.17 52523.40 88888.00 2008-04-07 06:57:18.405 098 18236.90 69.18 52523.32 88888.00 2008-04-07 06:57:18.905 098 18236.89 69.18 52523.41 88888.00 2008-04-07 06:57:19.405 098 18236.84 69.07 52523.51 88888.00 2008-04-07 06:57:19.905 098 18236.83 69.04 52523.49 88888.00 2008-04-07 06:57:20.405 098 18236.87 68.97 52523.38 88888.00 2008-04-07 06:57:20.905 098 18236.94 68.92 52523.38 88888.00 2008-04-07 06:57:21.405 098 18236.95 69.01 52523.48 88888.00 2008-04-07 06:57:21.905 098 18236.90 69.02 52523.41 88888.00 2008-04-07 06:57:22.405 098 18236.87 68.99 52523.36 88888.00 2008-04-07 06:57:22.905 098 18236.82 68.98 52523.42 88888.00 2008-04-07 06:57:23.405 098 18236.88 68.95 52523.51 88888.00 2008-04-07 06:57:23.905 098 18236.86 68.91 52523.40 88888.00 2008-04-07 06:57:24.405 098 18236.75 68.98 52523.42 88888.00 2008-04-07 06:57:24.905 098 18236.78 69.13 52523.55 88888.00 2008-04-07 06:57:25.405 098 18236.79 69.19 52523.56 88888.00 2008-04-07 06:57:25.905 098 18236.82 69.21 52523.55 88888.00 2008-04-07 06:57:26.405 098 18236.84 69.32 52523.54 88888.00 2008-04-07 06:57:26.905 098 18236.78 69.31 52523.47 88888.00 2008-04-07 06:57:27.405 098 18236.76 69.30 52523.51 88888.00 2008-04-07 06:57:27.905 098 18236.77 69.33 52523.45 88888.00 2008-04-07 06:57:28.405 098 18236.76 69.31 52523.44 88888.00 2008-04-07 06:57:28.905 098 18236.77 69.33 52523.61 88888.00 2008-04-07 06:57:29.405 098 18236.79 69.33 52523.54 88888.00 2008-04-07 06:57:29.905 098 18236.70 69.24 52523.64 88888.00 2008-04-07 06:57:30.405 098 18236.61 69.18 52523.63 88888.00 2008-04-07 06:57:30.905 098 18236.70 69.21 52523.55 88888.00 2008-04-07 06:57:31.405 098 18236.68 69.21 52523.42 88888.00 2008-04-07 06:57:31.905 098 18236.67 69.18 52523.42 88888.00 2008-04-07 06:57:32.405 098 18236.68 69.21 52523.53 88888.00 2008-04-07 06:57:32.905 098 18236.65 69.14 52523.63 88888.00 2008-04-07 06:57:33.405 098 18236.68 69.13 52523.63 88888.00 2008-04-07 06:57:33.905 098 18236.70 69.13 52523.53 88888.00 2008-04-07 06:57:34.405 098 18236.76 69.17 52523.55 88888.00 2008-04-07 06:57:34.905 098 18236.73 69.18 52523.60 88888.00 2008-04-07 06:57:35.405 098 18236.66 69.14 52523.52 88888.00 2008-04-07 06:57:35.905 098 18236.60 69.13 52523.51 88888.00 2008-04-07 06:57:36.405 098 18236.56 69.22 52523.54 88888.00 2008-04-07 06:57:36.905 098 18236.50 69.23 52523.57 88888.00 2008-04-07 06:57:37.405 098 18236.49 69.24 52523.63 88888.00 2008-04-07 06:57:37.905 098 18236.61 69.30 52523.58 88888.00 2008-04-07 06:57:38.405 098 18236.54 69.26 52523.48 88888.00 2008-04-07 06:57:38.905 098 18236.49 69.22 52523.52 88888.00 2008-04-07 06:57:39.405 098 18236.56 69.18 52523.55 88888.00 2008-04-07 06:57:39.905 098 18236.65 69.21 52523.59 88888.00 2008-04-07 06:57:40.405 098 18236.60 69.20 52523.52 88888.00 2008-04-07 06:57:40.905 098 18236.61 69.19 52523.57 88888.00 2008-04-07 06:57:41.405 098 18236.68 69.21 52523.53 88888.00 2008-04-07 06:57:41.905 098 18236.67 69.13 52523.64 88888.00 2008-04-07 06:57:42.405 098 18236.70 69.21 52523.72 88888.00 2008-04-07 06:57:42.905 098 18236.65 69.29 52523.63 88888.00 2008-04-07 06:57:43.405 098 18236.60 69.19 52523.65 88888.00 2008-04-07 06:57:43.905 098 18236.57 69.13 52523.66 88888.00 2008-04-07 06:57:44.405 098 18236.65 69.10 52523.57 88888.00 2008-04-07 06:57:44.905 098 18236.75 69.18 52523.47 88888.00 2008-04-07 06:57:45.405 098 18236.69 69.25 52523.42 88888.00 2008-04-07 06:57:45.905 098 18236.55 69.32 52523.42 88888.00 2008-04-07 06:57:46.405 098 18236.43 69.33 52523.45 88888.00 2008-04-07 06:57:46.905 098 18236.42 69.30 52523.42 88888.00 2008-04-07 06:57:47.405 098 18236.47 69.35 52523.55 88888.00 2008-04-07 06:57:47.905 098 18236.54 69.36 52523.59 88888.00 2008-04-07 06:57:48.405 098 18236.59 69.39 52523.66 88888.00 2008-04-07 06:57:48.905 098 18236.56 69.35 52523.71 88888.00 2008-04-07 06:57:49.405 098 18236.55 69.22 52523.69 88888.00 2008-04-07 06:57:49.905 098 18236.55 69.29 52523.66 88888.00 2008-04-07 06:57:50.405 098 18236.55 69.15 52523.63 88888.00 2008-04-07 06:57:50.905 098 18236.44 69.04 52523.60 88888.00 2008-04-07 06:57:51.405 098 18236.39 68.99 52523.65 88888.00 2008-04-07 06:57:51.905 098 18236.46 68.82 52523.68 88888.00 2008-04-07 06:57:52.405 098 18236.46 68.81 52523.69 88888.00 2008-04-07 06:57:52.905 098 18236.50 68.89 52523.69 88888.00 2008-04-07 06:57:53.405 098 18236.47 68.91 52523.75 88888.00 2008-04-07 06:57:53.905 098 18236.36 68.88 52523.78 88888.00 2008-04-07 06:57:54.405 098 18236.42 68.83 52523.67 88888.00 2008-04-07 06:57:54.905 098 18236.45 68.78 52523.59 88888.00 2008-04-07 06:57:55.405 098 18236.44 68.78 52523.66 88888.00 2008-04-07 06:57:55.905 098 18236.49 68.82 52523.64 88888.00 2008-04-07 06:57:56.405 098 18236.43 68.73 52523.58 88888.00 2008-04-07 06:57:56.905 098 18236.46 68.64 52523.63 88888.00 2008-04-07 06:57:57.405 098 18236.38 68.58 52523.54 88888.00 2008-04-07 06:57:57.905 098 18236.48 68.62 52523.65 88888.00 2008-04-07 06:57:58.405 098 18236.58 68.68 52523.63 88888.00 2008-04-07 06:57:58.905 098 18236.61 68.71 52523.71 88888.00 2008-04-07 06:57:59.402 098 18236.66 68.72 52523.70 88888.00 2008-04-07 06:57:59.902 098 18236.68 68.73 52523.69 88888.00 2008-04-07 06:58:00.402 098 18236.58 68.62 52523.75 88888.00 2008-04-07 06:58:00.902 098 18236.54 68.73 52523.77 88888.00 2008-04-07 06:58:01.402 098 18236.59 68.78 52523.77 88888.00 2008-04-07 06:58:01.902 098 18236.60 68.89 52523.84 88888.00 2008-04-07 06:58:02.402 098 18236.49 68.88 52523.83 88888.00 2008-04-07 06:58:02.902 098 18236.51 68.76 52523.94 88888.00 2008-04-07 06:58:03.402 098 18236.57 68.66 52524.05 88888.00 2008-04-07 06:58:03.902 098 18236.51 68.70 52523.96 88888.00 2008-04-07 06:58:04.402 098 18236.50 68.68 52523.79 88888.00 2008-04-07 06:58:04.902 098 18236.45 68.68 52523.77 88888.00 2008-04-07 06:58:05.402 098 18236.47 68.70 52523.77 88888.00 2008-04-07 06:58:05.902 098 18236.49 68.81 52523.72 88888.00 2008-04-07 06:58:06.402 098 18236.43 68.76 52523.73 88888.00 2008-04-07 06:58:06.902 098 18236.38 68.71 52523.73 88888.00 2008-04-07 06:58:07.402 098 18236.44 68.75 52523.77 88888.00 2008-04-07 06:58:07.902 098 18236.39 68.94 52523.89 88888.00 2008-04-07 06:58:08.402 098 18236.42 68.94 52523.86 88888.00 2008-04-07 06:58:08.902 098 18236.39 68.99 52523.91 88888.00 2008-04-07 06:58:09.402 098 18236.30 69.00 52524.02 88888.00 2008-04-07 06:58:09.902 098 18236.40 68.95 52523.98 88888.00 2008-04-07 06:58:10.402 098 18236.40 68.98 52524.06 88888.00 2008-04-07 06:58:10.902 098 18236.24 69.00 52524.02 88888.00 2008-04-07 06:58:11.402 098 18236.16 69.02 52524.11 88888.00 2008-04-07 06:58:11.902 098 18236.26 68.85 52524.00 88888.00 2008-04-07 06:58:12.402 098 18236.33 68.82 52523.89 88888.00 2008-04-07 06:58:12.902 098 18236.40 68.88 52523.89 88888.00 2008-04-07 06:58:13.402 098 18236.42 68.88 52523.88 88888.00 2008-04-07 06:58:13.902 098 18236.43 68.89 52523.89 88888.00 2008-04-07 06:58:14.402 098 18236.47 68.91 52523.81 88888.00 2008-04-07 06:58:14.902 098 18236.47 68.91 52523.88 88888.00 2008-04-07 06:58:15.402 098 18236.49 68.84 52523.89 88888.00 2008-04-07 06:58:15.902 098 18236.45 68.80 52523.93 88888.00 2008-04-07 06:58:16.402 098 18236.42 68.81 52523.89 88888.00 2008-04-07 06:58:16.902 098 18236.45 68.81 52523.80 88888.00 2008-04-07 06:58:17.402 098 18236.44 68.81 52523.87 88888.00 2008-04-07 06:58:17.902 098 18236.40 68.74 52523.82 88888.00 2008-04-07 06:58:18.402 098 18236.42 68.71 52523.80 88888.00 2008-04-07 06:58:18.902 098 18236.43 68.67 52523.81 88888.00 2008-04-07 06:58:19.402 098 18236.42 68.66 52523.84 88888.00 2008-04-07 06:58:19.902 098 18236.34 68.62 52523.81 88888.00 2008-04-07 06:58:20.402 098 18236.32 68.62 52523.84 88888.00 2008-04-07 06:58:20.902 098 18236.35 68.61 52523.88 88888.00 2008-04-07 06:58:21.402 098 18236.34 68.62 52523.86 88888.00 2008-04-07 06:58:21.902 098 18236.37 68.64 52523.72 88888.00 2008-04-07 06:58:22.402 098 18236.33 68.67 52523.72 88888.00 2008-04-07 06:58:22.902 098 18236.44 68.72 52523.87 88888.00 2008-04-07 06:58:23.402 098 18236.40 68.68 52523.96 88888.00 2008-04-07 06:58:23.902 098 18236.48 68.47 52523.93 88888.00 2008-04-07 06:58:24.402 098 18236.46 68.39 52523.80 88888.00 2008-04-07 06:58:24.902 098 18236.37 68.40 52523.72 88888.00 2008-04-07 06:58:25.402 098 18236.44 68.38 52523.75 88888.00 2008-04-07 06:58:25.902 098 18236.45 68.37 52523.72 88888.00 2008-04-07 06:58:26.402 098 18236.27 68.41 52523.86 88888.00 2008-04-07 06:58:26.902 098 18236.34 68.57 52523.92 88888.00 2008-04-07 06:58:27.402 098 18236.38 68.71 52523.93 88888.00 2008-04-07 06:58:27.902 098 18236.26 68.75 52523.93 88888.00 2008-04-07 06:58:28.402 098 18236.24 68.76 52523.94 88888.00 2008-04-07 06:58:28.902 098 18236.23 68.71 52523.98 88888.00 2008-04-07 06:58:29.402 098 18236.18 68.55 52523.95 88888.00 2008-04-07 06:58:29.902 098 18236.18 68.51 52523.96 88888.00 2008-04-07 06:58:30.402 098 18236.06 68.46 52523.93 88888.00 2008-04-07 06:58:30.902 098 18236.12 68.45 52523.95 88888.00 2008-04-07 06:58:31.402 098 18236.03 68.43 52523.90 88888.00 2008-04-07 06:58:31.902 098 18235.96 68.45 52523.99 88888.00 2008-04-07 06:58:32.402 098 18235.93 68.45 52524.01 88888.00 2008-04-07 06:58:32.902 098 18236.08 68.44 52523.94 88888.00 2008-04-07 06:58:33.402 098 18236.03 68.53 52523.93 88888.00 2008-04-07 06:58:33.902 098 18236.05 68.63 52523.91 88888.00 2008-04-07 06:58:34.402 098 18236.06 68.66 52523.98 88888.00 2008-04-07 06:58:34.902 098 18236.01 68.82 52523.93 88888.00 2008-04-07 06:58:35.402 098 18236.07 68.80 52523.95 88888.00 2008-04-07 06:58:35.902 098 18236.17 68.80 52523.89 88888.00 2008-04-07 06:58:36.402 098 18236.28 68.82 52523.80 88888.00 2008-04-07 06:58:36.902 098 18236.04 68.86 52523.94 88888.00 2008-04-07 06:58:37.402 098 18236.05 68.80 52524.04 88888.00 2008-04-07 06:58:37.902 098 18236.07 68.75 52523.94 88888.00 2008-04-07 06:58:38.402 098 18236.01 68.74 52524.02 88888.00 2008-04-07 06:58:38.902 098 18235.88 68.81 52523.96 88888.00 2008-04-07 06:58:39.402 098 18236.02 68.73 52523.95 88888.00 2008-04-07 06:58:39.902 098 18235.99 68.63 52523.90 88888.00 2008-04-07 06:58:40.402 098 18236.05 68.52 52523.79 88888.00 2008-04-07 06:58:40.902 098 18236.08 68.53 52523.82 88888.00 2008-04-07 06:58:41.402 098 18236.05 68.58 52523.91 88888.00 2008-04-07 06:58:41.902 098 18235.96 68.58 52523.90 88888.00 2008-04-07 06:58:42.402 098 18235.86 68.54 52523.88 88888.00 2008-04-07 06:58:42.902 098 18235.93 68.58 52523.84 88888.00 2008-04-07 06:58:43.402 098 18235.96 68.55 52523.83 88888.00 2008-04-07 06:58:43.902 098 18235.92 68.53 52523.84 88888.00 2008-04-07 06:58:44.402 098 18235.91 68.64 52523.88 88888.00 2008-04-07 06:58:44.902 098 18235.89 68.63 52523.93 88888.00 2008-04-07 06:58:45.402 098 18235.94 68.63 52523.84 88888.00 2008-04-07 06:58:45.902 098 18236.00 68.59 52523.78 88888.00 2008-04-07 06:58:46.402 098 18236.04 68.51 52523.81 88888.00 2008-04-07 06:58:46.902 098 18236.10 68.55 52523.90 88888.00 2008-04-07 06:58:47.402 098 18236.14 68.56 52523.94 88888.00 2008-04-07 06:58:47.902 098 18236.08 68.66 52523.86 88888.00 2008-04-07 06:58:48.402 098 18236.13 68.65 52523.87 88888.00 2008-04-07 06:58:48.902 098 18236.08 68.61 52523.80 88888.00 2008-04-07 06:58:49.402 098 18236.01 68.55 52523.86 88888.00 2008-04-07 06:58:49.902 098 18235.99 68.61 52523.87 88888.00 2008-04-07 06:58:50.402 098 18235.92 68.54 52523.90 88888.00 2008-04-07 06:58:50.902 098 18235.92 68.56 52523.92 88888.00 2008-04-07 06:58:51.402 098 18235.96 68.56 52524.07 88888.00 2008-04-07 06:58:51.902 098 18235.99 68.49 52524.04 88888.00 2008-04-07 06:58:52.402 098 18235.94 68.49 52524.02 88888.00 2008-04-07 06:58:52.902 098 18235.90 68.44 52523.96 88888.00 2008-04-07 06:58:53.402 098 18236.03 68.47 52523.90 88888.00 2008-04-07 06:58:53.902 098 18235.94 68.52 52524.01 88888.00 2008-04-07 06:58:54.402 098 18235.96 68.54 52523.94 88888.00 2008-04-07 06:58:54.902 098 18235.94 68.58 52523.90 88888.00 2008-04-07 06:58:55.402 098 18235.91 68.55 52523.99 88888.00 2008-04-07 06:58:55.902 098 18235.77 68.51 52524.02 88888.00 2008-04-07 06:58:56.402 098 18235.81 68.51 52524.04 88888.00 2008-04-07 06:58:56.902 098 18235.83 68.61 52524.05 88888.00 2008-04-07 06:58:57.402 098 18235.84 68.64 52523.95 88888.00 2008-04-07 06:58:57.902 098 18235.89 68.57 52523.96 88888.00 2008-04-07 06:58:58.402 098 18235.83 68.44 52523.91 88888.00 2008-04-07 06:58:58.902 098 18235.73 68.45 52523.80 88888.00 2008-04-07 06:58:59.402 098 18235.79 68.49 52523.75 88888.00 2008-04-07 06:58:59.902 098 18235.72 68.48 52523.90 88888.00 2008-04-07 06:59:00.402 098 18235.69 68.51 52524.01 88888.00 2008-04-07 06:59:00.902 098 18235.67 68.41 52524.05 88888.00 2008-04-07 06:59:01.402 098 18235.64 68.36 52524.07 88888.00 2008-04-07 06:59:01.902 098 18235.67 68.39 52524.07 88888.00 2008-04-07 06:59:02.402 098 18235.60 68.42 52524.05 88888.00 2008-04-07 06:59:02.902 098 18235.62 68.49 52524.04 88888.00 2008-04-07 06:59:03.402 098 18235.62 68.47 52524.00 88888.00 2008-04-07 06:59:03.902 098 18235.80 68.47 52524.04 88888.00 2008-04-07 06:59:04.402 098 18235.83 68.50 52523.96 88888.00 2008-04-07 06:59:04.902 098 18235.78 68.49 52523.94 88888.00 2008-04-07 06:59:05.402 098 18235.71 68.53 52523.96 88888.00 2008-04-07 06:59:05.902 098 18235.71 68.52 52523.93 88888.00 2008-04-07 06:59:06.402 098 18235.70 68.49 52524.03 88888.00 2008-04-07 06:59:06.902 098 18235.70 68.49 52524.17 88888.00 2008-04-07 06:59:07.402 098 18235.72 68.53 52524.04 88888.00 2008-04-07 06:59:07.902 098 18235.62 68.55 52524.14 88888.00 2008-04-07 06:59:08.402 098 18235.61 68.59 52524.13 88888.00 2008-04-07 06:59:08.902 098 18235.58 68.57 52524.23 88888.00 2008-04-07 06:59:09.402 098 18235.57 68.54 52524.23 88888.00 2008-04-07 06:59:09.902 098 18235.54 68.55 52524.23 88888.00 2008-04-07 06:59:10.402 098 18235.70 68.56 52524.18 88888.00 2008-04-07 06:59:10.902 098 18235.72 68.63 52524.04 88888.00 2008-04-07 06:59:11.402 098 18235.67 68.51 52524.10 88888.00 2008-04-07 06:59:11.902 098 18235.69 68.52 52524.09 88888.00 2008-04-07 06:59:12.402 098 18235.68 68.42 52523.98 88888.00 2008-04-07 06:59:12.902 098 18235.73 68.31 52523.98 88888.00 2008-04-07 06:59:13.402 098 18235.77 68.31 52524.06 88888.00 2008-04-07 06:59:13.902 098 18235.77 68.31 52524.05 88888.00 2008-04-07 06:59:14.402 098 18235.72 68.28 52524.03 88888.00 2008-04-07 06:59:14.902 098 18235.63 68.25 52524.12 88888.00 2008-04-07 06:59:15.402 098 18235.58 68.21 52524.09 88888.00 2008-04-07 06:59:15.902 098 18235.54 68.20 52524.05 88888.00 2008-04-07 06:59:16.402 098 18235.56 68.18 52524.05 88888.00 2008-04-07 06:59:16.902 098 18235.54 68.21 52523.99 88888.00 2008-04-07 06:59:17.402 098 18235.54 68.29 52523.90 88888.00 2008-04-07 06:59:17.902 098 18235.51 68.22 52524.00 88888.00 2008-04-07 06:59:18.402 098 18235.40 68.23 52524.04 88888.00 2008-04-07 06:59:18.902 098 18235.42 68.14 52524.07 88888.00 2008-04-07 06:59:19.402 098 18235.39 68.06 52524.01 88888.00 2008-04-07 06:59:19.902 098 18235.50 68.09 52523.99 88888.00 2008-04-07 06:59:20.402 098 18235.56 68.13 52524.00 88888.00 2008-04-07 06:59:20.902 098 18235.60 68.18 52524.10 88888.00 2008-04-07 06:59:21.402 098 18235.51 68.23 52524.05 88888.00 2008-04-07 06:59:21.902 098 18235.31 68.30 52524.07 88888.00 2008-04-07 06:59:22.402 098 18235.39 68.49 52524.07 88888.00 2008-04-07 06:59:22.902 098 18235.51 68.45 52523.99 88888.00 2008-04-07 06:59:23.402 098 18235.46 68.32 52524.03 88888.00 2008-04-07 06:59:23.902 098 18235.37 68.23 52524.12 88888.00 2008-04-07 06:59:24.402 098 18235.46 68.24 52524.15 88888.00 2008-04-07 06:59:24.902 098 18235.42 68.25 52524.12 88888.00 2008-04-07 06:59:25.402 098 18235.40 68.26 52524.07 88888.00 2008-04-07 06:59:25.902 098 18235.40 68.33 52524.18 88888.00 2008-04-07 06:59:26.402 098 18235.47 68.43 52524.33 88888.00 2008-04-07 06:59:26.902 098 18235.40 68.48 52524.17 88888.00 2008-04-07 06:59:27.402 098 18235.36 68.59 52524.16 88888.00 2008-04-07 06:59:27.902 098 18235.42 68.58 52524.06 88888.00 2008-04-07 06:59:28.402 098 18235.29 68.56 52524.06 88888.00 2008-04-07 06:59:28.902 098 18235.13 68.49 52524.01 88888.00 2008-04-07 06:59:29.402 098 18235.15 68.55 52523.99 88888.00 2008-04-07 06:59:29.902 098 18235.26 68.62 52524.04 88888.00 2008-04-07 06:59:30.402 098 18235.20 68.61 52524.18 88888.00 2008-04-07 06:59:30.902 098 18235.21 68.66 52524.27 88888.00 2008-04-07 06:59:31.402 098 18235.14 68.64 52524.21 88888.00 2008-04-07 06:59:31.902 098 18235.12 68.64 52524.16 88888.00 2008-04-07 06:59:32.402 098 18235.17 68.67 52524.23 88888.00 2008-04-07 06:59:32.902 098 18235.16 68.66 52524.28 88888.00 2008-04-07 06:59:33.402 098 18235.23 68.51 52524.16 88888.00 2008-04-07 06:59:33.902 098 18235.18 68.47 52524.18 88888.00 2008-04-07 06:59:34.402 098 18235.14 68.45 52524.19 88888.00 2008-04-07 06:59:34.902 098 18235.08 68.48 52524.25 88888.00 2008-04-07 06:59:35.402 098 18235.02 68.49 52524.30 88888.00 2008-04-07 06:59:35.902 098 18235.05 68.67 52524.37 88888.00 2008-04-07 06:59:36.402 098 18235.14 68.75 52524.39 88888.00 2008-04-07 06:59:36.902 098 18235.24 68.79 52524.41 88888.00 2008-04-07 06:59:37.402 098 18235.12 68.78 52524.42 88888.00 2008-04-07 06:59:37.902 098 18234.98 68.76 52524.42 88888.00 2008-04-07 06:59:38.402 098 18234.96 68.74 52524.50 88888.00 2008-04-07 06:59:38.902 098 18234.96 68.72 52524.52 88888.00 2008-04-07 06:59:39.402 098 18235.05 68.78 52524.56 88888.00 2008-04-07 06:59:39.902 098 18235.01 68.80 52524.50 88888.00 2008-04-07 06:59:40.402 098 18235.03 68.73 52524.50 88888.00 2008-04-07 06:59:40.902 098 18235.13 68.77 52524.46 88888.00 2008-04-07 06:59:41.402 098 18235.14 68.84 52524.34 88888.00 2008-04-07 06:59:41.902 098 18235.16 68.78 52524.38 88888.00 2008-04-07 06:59:42.402 098 18235.17 68.68 52524.37 88888.00 2008-04-07 06:59:42.902 098 18235.12 68.77 52524.36 88888.00 2008-04-07 06:59:43.402 098 18235.13 68.86 52524.30 88888.00 2008-04-07 06:59:43.902 098 18235.06 68.79 52524.29 88888.00 2008-04-07 06:59:44.402 098 18235.05 68.78 52524.24 88888.00 2008-04-07 06:59:44.902 098 18235.05 68.75 52524.31 88888.00 2008-04-07 06:59:45.402 098 18235.04 68.63 52524.40 88888.00 2008-04-07 06:59:45.902 098 18234.97 68.45 52524.42 88888.00 2008-04-07 06:59:46.402 098 18234.86 68.49 52524.46 88888.00 2008-04-07 06:59:46.902 098 18234.81 68.57 52524.39 88888.00 2008-04-07 06:59:47.402 098 18234.91 68.64 52524.30 88888.00 2008-04-07 06:59:47.902 098 18234.94 68.70 52524.26 88888.00 2008-04-07 06:59:48.402 098 18234.99 68.68 52524.26 88888.00 2008-04-07 06:59:48.902 098 18234.99 68.59 52524.25 88888.00 2008-04-07 06:59:49.402 098 18234.93 68.72 52524.33 88888.00 2008-04-07 06:59:49.902 098 18234.83 68.77 52524.30 88888.00 2008-04-07 06:59:50.402 098 18234.83 68.71 52524.26 88888.00 2008-04-07 06:59:50.902 098 18234.94 68.72 52524.24 88888.00 2008-04-07 06:59:51.402 098 18235.01 68.63 52524.22 88888.00 2008-04-07 06:59:51.902 098 18234.84 68.66 52524.27 88888.00 2008-04-07 06:59:52.402 098 18234.77 68.74 52524.22 88888.00 2008-04-07 06:59:52.902 098 18234.86 68.76 52524.13 88888.00 2008-04-07 06:59:53.402 098 18234.88 68.64 52524.21 88888.00 2008-04-07 06:59:53.902 098 18234.84 68.56 52524.30 88888.00 2008-04-07 06:59:54.402 098 18234.80 68.68 52524.37 88888.00 2008-04-07 06:59:54.902 098 18234.86 68.64 52524.23 88888.00 2008-04-07 06:59:55.402 098 18234.94 68.52 52524.11 88888.00 2008-04-07 06:59:55.902 098 18234.80 68.53 52524.14 88888.00 2008-04-07 06:59:56.402 098 18234.84 68.47 52524.18 88888.00 2008-04-07 06:59:56.902 098 18234.91 68.44 52524.23 88888.00 2008-04-07 06:59:57.402 098 18234.94 68.50 52524.19 88888.00 2008-04-07 06:59:57.902 098 18234.94 68.51 52524.15 88888.00 2008-04-07 06:59:58.402 098 18234.93 68.52 52524.11 88888.00 2008-04-07 06:59:58.902 098 18234.86 68.57 52524.11 88888.00 2008-04-07 06:59:59.402 098 18234.78 68.51 52524.10 88888.00 2008-04-07 06:59:59.902 098 18234.78 68.40 52524.21 88888.00 2008-04-07 07:00:00.402 098 18234.76 68.29 52524.23 88888.00 2008-04-07 07:00:00.902 098 18234.80 68.34 52524.30 88888.00 2008-04-07 07:00:01.402 098 18234.60 68.54 52524.30 88888.00 2008-04-07 07:00:01.902 098 18234.49 68.63 52524.23 88888.00 2008-04-07 07:00:02.402 098 18234.52 68.63 52524.18 88888.00 2008-04-07 07:00:02.902 098 18234.52 68.55 52524.16 88888.00 2008-04-07 07:00:03.402 098 18234.44 68.50 52524.18 88888.00 2008-04-07 07:00:03.902 098 18234.52 68.51 52524.27 88888.00 2008-04-07 07:00:04.402 098 18234.42 68.51 52524.37 88888.00 2008-04-07 07:00:04.902 098 18234.53 68.56 52524.24 88888.00 2008-04-07 07:00:05.402 098 18234.59 68.50 52524.10 88888.00 2008-04-07 07:00:05.902 098 18234.60 68.44 52524.05 88888.00 2008-04-07 07:00:06.402 098 18234.54 68.46 52524.18 88888.00 2008-04-07 07:00:06.902 098 18234.53 68.52 52524.39 88888.00 2008-04-07 07:00:07.402 098 18234.33 68.51 52524.34 88888.00 2008-04-07 07:00:07.902 098 18234.33 68.58 52524.27 88888.00 2008-04-07 07:00:08.402 098 18234.36 68.74 52524.30 88888.00 2008-04-07 07:00:08.902 098 18234.38 68.86 52524.15 88888.00 2008-04-07 07:00:09.402 098 18234.40 68.94 52524.03 88888.00 2008-04-07 07:00:09.902 098 18234.31 68.86 52524.13 88888.00 2008-04-07 07:00:10.402 098 18234.18 68.94 52524.15 88888.00 2008-04-07 07:00:10.902 098 18234.32 68.91 52524.13 88888.00 2008-04-07 07:00:11.402 098 18234.41 68.95 52524.13 88888.00 2008-04-07 07:00:11.902 098 18234.23 68.92 52524.10 88888.00 2008-04-07 07:00:12.402 098 18234.17 68.96 52524.04 88888.00 2008-04-07 07:00:12.902 098 18234.10 69.04 52524.01 88888.00 2008-04-07 07:00:13.402 098 18234.15 69.01 52523.99 88888.00 2008-04-07 07:00:13.902 098 18234.08 68.99 52523.96 88888.00 2008-04-07 07:00:14.402 098 18234.18 69.03 52524.02 88888.00 2008-04-07 07:00:14.902 098 18234.20 69.00 52524.06 88888.00 2008-04-07 07:00:15.402 098 18234.21 68.96 52524.10 88888.00 2008-04-07 07:00:15.902 098 18234.29 68.97 52524.06 88888.00 2008-04-07 07:00:16.402 098 18234.30 69.03 52523.99 88888.00 2008-04-07 07:00:16.902 098 18234.30 69.03 52523.96 88888.00 2008-04-07 07:00:17.402 098 18234.18 69.01 52524.10 88888.00 2008-04-07 07:00:17.902 098 18234.10 68.99 52524.10 88888.00 2008-04-07 07:00:18.402 098 18234.16 69.01 52524.04 88888.00 2008-04-07 07:00:18.902 098 18234.12 69.00 52524.02 88888.00 2008-04-07 07:00:19.402 098 18234.19 69.00 52523.96 88888.00 2008-04-07 07:00:19.902 098 18234.28 68.92 52524.09 88888.00 2008-04-07 07:00:20.402 098 18234.19 68.80 52524.13 88888.00 2008-04-07 07:00:20.902 098 18234.20 68.95 52524.21 88888.00 2008-04-07 07:00:21.402 098 18234.18 69.10 52524.15 88888.00 2008-04-07 07:00:21.902 098 18234.11 69.12 52524.02 88888.00 2008-04-07 07:00:22.402 098 18234.00 69.06 52524.05 88888.00 2008-04-07 07:00:22.902 098 18233.97 68.94 52524.12 88888.00 2008-04-07 07:00:23.402 098 18234.01 68.96 52524.10 88888.00 2008-04-07 07:00:23.902 098 18234.01 69.02 52524.14 88888.00 2008-04-07 07:00:24.402 098 18234.05 69.03 52524.15 88888.00 2008-04-07 07:00:24.902 098 18234.08 68.92 52524.28 88888.00 2008-04-07 07:00:25.402 098 18233.98 68.92 52524.29 88888.00 2008-04-07 07:00:25.902 098 18233.98 68.97 52524.17 88888.00 2008-04-07 07:00:26.402 098 18234.07 68.97 52524.11 88888.00 2008-04-07 07:00:26.902 098 18234.19 68.95 52524.05 88888.00 2008-04-07 07:00:27.402 098 18234.09 68.97 52524.12 88888.00 2008-04-07 07:00:27.902 098 18234.00 69.00 52524.21 88888.00 2008-04-07 07:00:28.402 098 18234.05 69.01 52524.21 88888.00 2008-04-07 07:00:28.902 098 18233.84 69.03 52524.24 88888.00 2008-04-07 07:00:29.402 098 18233.88 69.09 52524.31 88888.00 2008-04-07 07:00:29.902 098 18233.93 69.06 52524.33 88888.00 2008-04-07 07:00:30.402 098 18234.09 69.05 52524.29 88888.00 2008-04-07 07:00:30.902 098 18233.98 69.04 52524.28 88888.00 2008-04-07 07:00:31.402 098 18233.94 69.05 52524.24 88888.00 2008-04-07 07:00:31.902 098 18233.97 69.10 52524.16 88888.00 2008-04-07 07:00:32.402 098 18233.91 69.11 52524.25 88888.00 2008-04-07 07:00:32.902 098 18233.90 69.08 52524.39 88888.00 2008-04-07 07:00:33.402 098 18233.85 68.94 52524.33 88888.00 2008-04-07 07:00:33.902 098 18233.83 68.88 52524.27 88888.00 2008-04-07 07:00:34.402 098 18233.97 68.99 52524.15 88888.00 2008-04-07 07:00:34.902 098 18233.99 68.98 52524.15 88888.00 2008-04-07 07:00:35.402 098 18233.93 69.04 52524.18 88888.00 2008-04-07 07:00:35.902 098 18233.85 69.08 52524.21 88888.00 2008-04-07 07:00:36.402 098 18233.76 69.08 52524.33 88888.00 2008-04-07 07:00:36.902 098 18233.87 69.08 52524.27 88888.00 2008-04-07 07:00:37.402 098 18233.85 69.04 52524.33 88888.00 2008-04-07 07:00:37.902 098 18233.83 69.08 52524.31 88888.00 2008-04-07 07:00:38.402 098 18233.73 69.09 52524.22 88888.00 2008-04-07 07:00:38.902 098 18233.68 69.04 52524.19 88888.00 2008-04-07 07:00:39.402 098 18233.73 68.98 52524.24 88888.00 2008-04-07 07:00:39.902 098 18233.75 68.95 52524.28 88888.00 2008-04-07 07:00:40.402 098 18233.83 69.00 52524.24 88888.00 2008-04-07 07:00:40.902 098 18233.74 69.04 52524.26 88888.00 2008-04-07 07:00:41.402 098 18233.61 69.02 52524.15 88888.00 2008-04-07 07:00:41.902 098 18233.64 69.05 52524.15 88888.00 2008-04-07 07:00:42.402 098 18233.60 69.05 52524.27 88888.00 2008-04-07 07:00:42.902 098 18233.74 69.03 52524.29 88888.00 2008-04-07 07:00:43.402 098 18233.82 68.90 52524.19 88888.00 2008-04-07 07:00:43.902 098 18233.86 68.85 52524.18 88888.00 2008-04-07 07:00:44.402 098 18233.71 69.11 52524.26 88888.00 2008-04-07 07:00:44.902 098 18233.77 69.12 52524.23 88888.00 2008-04-07 07:00:45.402 098 18233.91 69.14 52524.24 88888.00 2008-04-07 07:00:45.902 098 18233.86 69.15 52524.25 88888.00 2008-04-07 07:00:46.402 098 18233.88 69.15 52524.23 88888.00 2008-04-07 07:00:46.902 098 18233.86 69.14 52524.31 88888.00 2008-04-07 07:00:47.402 098 18233.93 69.13 52524.19 88888.00 2008-04-07 07:00:47.902 098 18233.82 69.04 52524.21 88888.00 2008-04-07 07:00:48.402 098 18233.76 68.91 52524.27 88888.00 2008-04-07 07:00:48.902 098 18233.86 68.83 52524.21 88888.00 2008-04-07 07:00:49.402 098 18233.77 68.80 52524.14 88888.00 2008-04-07 07:00:49.902 098 18233.80 68.81 52524.09 88888.00 2008-04-07 07:00:50.402 098 18233.78 68.91 52524.13 88888.00 2008-04-07 07:00:50.902 098 18233.87 69.02 52524.17 88888.00 2008-04-07 07:00:51.402 098 18233.88 68.95 52524.02 88888.00 2008-04-07 07:00:51.902 098 18233.87 68.87 52524.06 88888.00 2008-04-07 07:00:52.402 098 18233.84 69.00 52524.01 88888.00 2008-04-07 07:00:52.902 098 18233.89 69.05 52524.07 88888.00 2008-04-07 07:00:53.402 098 18233.76 69.13 52524.14 88888.00 2008-04-07 07:00:53.902 098 18233.80 69.04 52524.19 88888.00 2008-04-07 07:00:54.402 098 18233.79 68.98 52524.23 88888.00 2008-04-07 07:00:54.902 098 18233.82 68.96 52524.18 88888.00 2008-04-07 07:00:55.402 098 18233.84 68.94 52524.11 88888.00 2008-04-07 07:00:55.902 098 18233.76 68.98 52524.12 88888.00 2008-04-07 07:00:56.402 098 18233.71 69.11 52524.19 88888.00 2008-04-07 07:00:56.902 098 18233.69 69.16 52524.19 88888.00 2008-04-07 07:00:57.402 098 18233.72 69.18 52524.28 88888.00 2008-04-07 07:00:57.902 098 18233.79 69.18 52524.25 88888.00 2008-04-07 07:00:58.402 098 18233.84 69.14 52524.28 88888.00 2008-04-07 07:00:58.902 098 18233.75 69.13 52524.29 88888.00 2008-04-07 07:00:59.402 098 18233.66 69.06 52524.23 88888.00 2008-04-07 07:00:59.902 098 18233.72 68.87 52524.18 88888.00 2008-04-07 07:01:00.402 098 18233.69 68.76 52524.11 88888.00 2008-04-07 07:01:00.902 098 18233.72 68.77 52524.10 88888.00 2008-04-07 07:01:01.402 098 18233.72 69.02 52524.10 88888.00 2008-04-07 07:01:01.902 098 18233.68 69.11 52523.99 88888.00 2008-04-07 07:01:02.402 098 18233.74 69.15 52524.16 88888.00 2008-04-07 07:01:02.902 098 18233.71 69.24 52524.24 88888.00 2008-04-07 07:01:03.402 098 18233.74 69.21 52524.31 88888.00 2008-04-07 07:01:03.902 098 18233.79 69.33 52524.21 88888.00 2008-04-07 07:01:04.402 098 18233.83 69.32 52524.24 88888.00 2008-04-07 07:01:04.902 098 18233.77 69.34 52524.33 88888.00 2008-04-07 07:01:05.402 098 18233.82 69.35 52524.28 88888.00 2008-04-07 07:01:05.902 098 18233.85 69.46 52524.28 88888.00 2008-04-07 07:01:06.402 098 18233.74 69.46 52524.33 88888.00 2008-04-07 07:01:06.902 098 18233.66 69.40 52524.41 88888.00 2008-04-07 07:01:07.402 098 18233.64 69.35 52524.47 88888.00 2008-04-07 07:01:07.902 098 18233.60 69.36 52524.40 88888.00 2008-04-07 07:01:08.402 098 18233.53 69.39 52524.46 88888.00 2008-04-07 07:01:08.902 098 18233.55 69.43 52524.47 88888.00 2008-04-07 07:01:09.402 098 18233.57 69.49 52524.44 88888.00 2008-04-07 07:01:09.902 098 18233.67 69.46 52524.44 88888.00 2008-04-07 07:01:10.402 098 18233.66 69.41 52524.40 88888.00 2008-04-07 07:01:10.902 098 18233.61 69.45 52524.44 88888.00 2008-04-07 07:01:11.402 098 18233.62 69.45 52524.50 88888.00 2008-04-07 07:01:11.902 098 18233.62 69.43 52524.51 88888.00 2008-04-07 07:01:12.402 098 18233.50 69.50 52524.50 88888.00 2008-04-07 07:01:12.902 098 18233.51 69.55 52524.47 88888.00 2008-04-07 07:01:13.402 098 18233.41 69.52 52524.48 88888.00 2008-04-07 07:01:13.902 098 18233.44 69.50 52524.48 88888.00 2008-04-07 07:01:14.402 098 18233.45 69.52 52524.35 88888.00 2008-04-07 07:01:14.902 098 18233.49 69.51 52524.35 88888.00 2008-04-07 07:01:15.402 098 18233.45 69.48 52524.42 88888.00 2008-04-07 07:01:15.902 098 18233.44 69.48 52524.51 88888.00 2008-04-07 07:01:16.402 098 18233.29 69.50 52524.65 88888.00 2008-04-07 07:01:16.902 098 18233.25 69.49 52524.61 88888.00 2008-04-07 07:01:17.402 098 18233.36 69.53 52524.56 88888.00 2008-04-07 07:01:17.902 098 18233.51 69.63 52524.51 88888.00 2008-04-07 07:01:18.402 098 18233.53 69.57 52524.50 88888.00 2008-04-07 07:01:18.902 098 18233.50 69.47 52524.54 88888.00 2008-04-07 07:01:19.402 098 18233.53 69.45 52524.39 88888.00 2008-04-07 07:01:19.902 098 18233.56 69.38 52524.38 88888.00 2008-04-07 07:01:20.402 098 18233.60 69.26 52524.47 88888.00 2008-04-07 07:01:20.902 098 18233.51 69.14 52524.54 88888.00 2008-04-07 07:01:21.402 098 18233.51 69.15 52524.54 88888.00 2008-04-07 07:01:21.902 098 18233.55 69.13 52524.42 88888.00 2008-04-07 07:01:22.402 098 18233.63 69.07 52524.57 88888.00 2008-04-07 07:01:22.902 098 18233.60 69.16 52524.63 88888.00 2008-04-07 07:01:23.402 098 18233.57 69.35 52524.54 88888.00 2008-04-07 07:01:23.902 098 18233.74 69.45 52524.59 88888.00 2008-04-07 07:01:24.402 098 18233.66 69.43 52524.58 88888.00 2008-04-07 07:01:24.902 098 18233.66 69.36 52524.49 88888.00 2008-04-07 07:01:25.402 098 18233.60 69.40 52524.50 88888.00 2008-04-07 07:01:25.902 098 18233.58 69.33 52524.50 88888.00 2008-04-07 07:01:26.402 098 18233.57 69.42 52524.37 88888.00 2008-04-07 07:01:26.902 098 18233.64 69.48 52524.38 88888.00 2008-04-07 07:01:27.402 098 18233.57 69.53 52524.47 88888.00 2008-04-07 07:01:27.902 098 18233.53 69.49 52524.51 88888.00 2008-04-07 07:01:28.402 098 18233.50 69.41 52524.50 88888.00 2008-04-07 07:01:28.902 098 18233.44 69.47 52524.49 88888.00 2008-04-07 07:01:29.402 098 18233.35 69.49 52524.44 88888.00 2008-04-07 07:01:29.902 098 18233.41 69.52 52524.45 88888.00 2008-04-07 07:01:30.402 098 18233.32 69.58 52524.42 88888.00 2008-04-07 07:01:30.902 098 18233.39 69.63 52524.44 88888.00 2008-04-07 07:01:31.402 098 18233.26 69.58 52524.46 88888.00 2008-04-07 07:01:31.902 098 18233.23 69.59 52524.41 88888.00 2008-04-07 07:01:32.402 098 18233.42 69.53 52524.46 88888.00 2008-04-07 07:01:32.902 098 18233.54 69.50 52524.58 88888.00 2008-04-07 07:01:33.402 098 18233.51 69.53 52524.61 88888.00 2008-04-07 07:01:33.902 098 18233.44 69.56 52524.57 88888.00 2008-04-07 07:01:34.402 098 18233.42 69.66 52524.54 88888.00 2008-04-07 07:01:34.902 098 18233.43 69.70 52524.45 88888.00 2008-04-07 07:01:35.402 098 18233.41 69.71 52524.37 88888.00 2008-04-07 07:01:35.902 098 18233.32 69.70 52524.33 88888.00 2008-04-07 07:01:36.402 098 18233.31 69.68 52524.29 88888.00 2008-04-07 07:01:36.902 098 18233.30 69.77 52524.34 88888.00 2008-04-07 07:01:37.402 098 18233.35 69.72 52524.45 88888.00 2008-04-07 07:01:37.902 098 18233.22 69.75 52524.42 88888.00 2008-04-07 07:01:38.402 098 18233.26 69.87 52524.58 88888.00 2008-04-07 07:01:38.902 098 18233.22 69.85 52524.62 88888.00 2008-04-07 07:01:39.402 098 18233.21 69.78 52524.47 88888.00 2008-04-07 07:01:39.902 098 18233.32 69.73 52524.45 88888.00 2008-04-07 07:01:40.402 098 18233.26 69.78 52524.49 88888.00 2008-04-07 07:01:40.902 098 18233.25 69.80 52524.47 88888.00 2008-04-07 07:01:41.402 098 18233.21 69.82 52524.41 88888.00 2008-04-07 07:01:41.902 098 18233.19 69.72 52524.47 88888.00 2008-04-07 07:01:42.402 098 18233.18 69.79 52524.45 88888.00 2008-04-07 07:01:42.902 098 18233.24 69.84 52524.50 88888.00 2008-04-07 07:01:43.402 098 18233.25 69.89 52524.46 88888.00 2008-04-07 07:01:43.902 098 18233.21 69.94 52524.40 88888.00 2008-04-07 07:01:44.402 098 18232.88 70.00 52524.37 88888.00 2008-04-07 07:01:44.902 098 18233.11 70.06 52524.37 88888.00 2008-04-07 07:01:45.402 098 18233.19 69.96 52524.30 88888.00 2008-04-07 07:01:45.902 098 18233.21 69.97 52524.35 88888.00 2008-04-07 07:01:46.402 098 18233.23 69.87 52524.36 88888.00 2008-04-07 07:01:46.902 098 18233.26 69.79 52524.41 88888.00 2008-04-07 07:01:47.402 098 18233.22 69.82 52524.53 88888.00 2008-04-07 07:01:47.902 098 18233.26 69.85 52524.61 88888.00 2008-04-07 07:01:48.402 098 18233.32 69.75 52524.64 88888.00 2008-04-07 07:01:48.902 098 18233.30 69.78 52524.70 88888.00 2008-04-07 07:01:49.402 098 18233.33 69.95 52524.61 88888.00 2008-04-07 07:01:49.902 098 18233.43 69.96 52524.50 88888.00 2008-04-07 07:01:50.402 098 18233.46 70.06 52524.48 88888.00 2008-04-07 07:01:50.902 098 18233.42 70.08 52524.50 88888.00 2008-04-07 07:01:51.402 098 18233.38 70.06 52524.63 88888.00 2008-04-07 07:01:51.902 098 18233.42 70.04 52524.61 88888.00 2008-04-07 07:01:52.402 098 18233.47 70.02 52524.53 88888.00 2008-04-07 07:01:52.902 098 18233.39 70.01 52524.54 88888.00 2008-04-07 07:01:53.402 098 18233.47 70.06 52524.50 88888.00 2008-04-07 07:01:53.902 098 18233.52 70.01 52524.50 88888.00 2008-04-07 07:01:54.402 098 18233.39 69.99 52524.50 88888.00 2008-04-07 07:01:54.902 098 18233.46 69.97 52524.48 88888.00 2008-04-07 07:01:55.402 098 18233.50 69.98 52524.61 88888.00 2008-04-07 07:01:55.902 098 18233.53 70.00 52524.60 88888.00 2008-04-07 07:01:56.402 098 18233.47 70.01 52524.60 88888.00 2008-04-07 07:01:56.902 098 18233.43 70.01 52524.59 88888.00 2008-04-07 07:01:57.402 098 18233.42 70.07 52524.63 88888.00 2008-04-07 07:01:57.902 098 18233.49 70.09 52524.59 88888.00 2008-04-07 07:01:58.402 098 18233.51 70.06 52524.47 88888.00 2008-04-07 07:01:58.902 098 18233.45 69.97 52524.49 88888.00 2008-04-07 07:01:59.402 098 18233.35 69.84 52524.52 88888.00 2008-04-07 07:01:59.902 098 18233.29 69.87 52524.53 88888.00 2008-04-07 07:02:00.402 098 18233.24 69.91 52524.54 88888.00 2008-04-07 07:02:00.902 098 18233.26 69.89 52524.60 88888.00 2008-04-07 07:02:01.402 098 18233.31 69.94 52524.70 88888.00 2008-04-07 07:02:01.902 098 18233.18 70.04 52524.69 88888.00 2008-04-07 07:02:02.402 098 18233.23 70.06 52524.57 88888.00 2008-04-07 07:02:02.902 098 18233.18 70.01 52524.68 88888.00 2008-04-07 07:02:03.402 098 18233.10 69.97 52524.76 88888.00 2008-04-07 07:02:03.902 098 18233.03 69.90 52524.69 88888.00 2008-04-07 07:02:04.402 098 18232.89 69.75 52524.62 88888.00 2008-04-07 07:02:04.902 098 18232.93 69.76 52524.67 88888.00 2008-04-07 07:02:05.402 098 18233.10 69.83 52524.69 88888.00 2008-04-07 07:02:05.902 098 18233.10 69.80 52524.77 88888.00 2008-04-07 07:02:06.402 098 18233.11 69.81 52524.81 88888.00 2008-04-07 07:02:06.902 098 18233.07 69.87 52524.85 88888.00 2008-04-07 07:02:07.402 098 18233.10 69.89 52524.70 88888.00 2008-04-07 07:02:07.902 098 18233.07 69.94 52524.73 88888.00 2008-04-07 07:02:08.402 098 18233.08 70.01 52524.74 88888.00 2008-04-07 07:02:08.902 098 18233.14 70.06 52524.69 88888.00 2008-04-07 07:02:09.402 098 18233.13 70.07 52524.72 88888.00 2008-04-07 07:02:09.902 098 18233.06 70.01 52524.63 88888.00 2008-04-07 07:02:10.402 098 18233.11 70.00 52524.61 88888.00 2008-04-07 07:02:10.902 098 18233.10 70.08 52524.63 88888.00 2008-04-07 07:02:11.402 098 18233.17 70.12 52524.63 88888.00 2008-04-07 07:02:11.902 098 18233.07 70.06 52524.59 88888.00 2008-04-07 07:02:12.402 098 18233.02 70.07 52524.58 88888.00 2008-04-07 07:02:12.902 098 18233.09 70.06 52524.67 88888.00 2008-04-07 07:02:13.402 098 18233.20 70.08 52524.71 88888.00 2008-04-07 07:02:13.902 098 18233.21 70.05 52524.68 88888.00 2008-04-07 07:02:14.402 098 18233.18 69.90 52524.58 88888.00 2008-04-07 07:02:14.902 098 18233.11 69.98 52524.59 88888.00 2008-04-07 07:02:15.402 098 18233.22 70.12 52524.61 88888.00 2008-04-07 07:02:15.902 098 18233.24 70.11 52524.54 88888.00 2008-04-07 07:02:16.402 098 18233.24 70.13 52524.48 88888.00 2008-04-07 07:02:16.902 098 18233.22 70.17 52524.54 88888.00 2008-04-07 07:02:17.402 098 18233.30 70.16 52524.63 88888.00 2008-04-07 07:02:17.902 098 18233.30 70.14 52524.60 88888.00 2008-04-07 07:02:18.402 098 18233.35 70.11 52524.59 88888.00 2008-04-07 07:02:18.902 098 18233.33 70.04 52524.54 88888.00 2008-04-07 07:02:19.402 098 18233.39 70.10 52524.50 88888.00 2008-04-07 07:02:19.902 098 18233.24 70.16 52524.58 88888.00 2008-04-07 07:02:20.402 098 18233.19 70.04 52524.74 88888.00 2008-04-07 07:02:20.902 098 18233.32 70.11 52524.79 88888.00 2008-04-07 07:02:21.402 098 18233.26 70.16 52524.82 88888.00 2008-04-07 07:02:21.902 098 18233.21 70.13 52524.75 88888.00 2008-04-07 07:02:22.402 098 18233.29 70.16 52524.77 88888.00 2008-04-07 07:02:22.902 098 18233.21 70.11 52524.71 88888.00 2008-04-07 07:02:23.402 098 18233.17 70.08 52524.56 88888.00 2008-04-07 07:02:23.902 098 18233.10 70.06 52524.72 88888.00 2008-04-07 07:02:24.402 098 18233.13 70.06 52524.67 88888.00 2008-04-07 07:02:24.902 098 18233.33 70.04 52524.71 88888.00 2008-04-07 07:02:25.402 098 18233.43 70.05 52524.87 88888.00 2008-04-07 07:02:25.902 098 18233.38 70.07 52524.85 88888.00 2008-04-07 07:02:26.402 098 18233.36 70.11 52524.73 88888.00 2008-04-07 07:02:26.902 098 18233.34 70.09 52524.73 88888.00 2008-04-07 07:02:27.402 098 18233.29 70.13 52524.62 88888.00 2008-04-07 07:02:27.902 098 18233.25 70.08 52524.56 88888.00 2008-04-07 07:02:28.402 098 18233.17 70.11 52524.58 88888.00 2008-04-07 07:02:28.902 098 18233.14 70.12 52524.56 88888.00 2008-04-07 07:02:29.402 098 18233.24 70.11 52524.57 88888.00 2008-04-07 07:02:29.902 098 18233.28 70.05 52524.46 88888.00 2008-04-07 07:02:30.402 098 18233.26 70.02 52524.60 88888.00 2008-04-07 07:02:30.902 098 18233.26 70.00 52524.54 88888.00 2008-04-07 07:02:31.402 098 18233.24 69.94 52524.57 88888.00 2008-04-07 07:02:31.902 098 18233.17 69.95 52524.46 88888.00 2008-04-07 07:02:32.402 098 18233.28 70.05 52524.48 88888.00 2008-04-07 07:02:32.902 098 18233.38 70.04 52524.45 88888.00 2008-04-07 07:02:33.402 098 18233.36 70.05 52524.42 88888.00 2008-04-07 07:02:33.902 098 18233.32 69.87 52524.51 88888.00 2008-04-07 07:02:34.402 098 18233.28 69.69 52524.63 88888.00 2008-04-07 07:02:34.902 098 18233.29 69.71 52524.75 88888.00 2008-04-07 07:02:35.402 098 18233.20 69.66 52524.74 88888.00 2008-04-07 07:02:35.902 098 18233.18 69.85 52524.67 88888.00 2008-04-07 07:02:36.402 098 18233.26 69.94 52524.69 88888.00 2008-04-07 07:02:36.902 098 18233.24 69.92 52524.76 88888.00 2008-04-07 07:02:37.402 098 18233.26 69.98 52524.64 88888.00 2008-04-07 07:02:37.902 098 18233.25 69.97 52524.72 88888.00 2008-04-07 07:02:38.402 098 18233.24 70.04 52524.75 88888.00 2008-04-07 07:02:38.902 098 18233.24 69.99 52524.75 88888.00 2008-04-07 07:02:39.402 098 18233.24 69.91 52524.76 88888.00 2008-04-07 07:02:39.902 098 18233.26 69.92 52524.75 88888.00 2008-04-07 07:02:40.402 098 18233.20 69.94 52524.81 88888.00 2008-04-07 07:02:40.902 098 18233.25 70.00 52524.87 88888.00 2008-04-07 07:02:41.402 098 18233.26 69.99 52524.74 88888.00 2008-04-07 07:02:41.902 098 18233.23 69.86 52524.70 88888.00 2008-04-07 07:02:42.402 098 18233.36 69.89 52524.72 88888.00 2008-04-07 07:02:42.902 098 18233.38 69.88 52524.70 88888.00 2008-04-07 07:02:43.402 098 18233.26 69.94 52524.81 88888.00 2008-04-07 07:02:43.902 098 18233.06 69.95 52524.91 88888.00 2008-04-07 07:02:44.402 098 18233.09 69.92 52524.85 88888.00 2008-04-07 07:02:44.902 098 18233.14 70.01 52524.89 88888.00 2008-04-07 07:02:45.402 098 18233.04 69.94 52524.83 88888.00 2008-04-07 07:02:45.902 098 18233.11 69.96 52524.85 88888.00 2008-04-07 07:02:46.402 098 18233.09 70.00 52524.99 88888.00 2008-04-07 07:02:46.902 098 18232.88 69.98 52524.95 88888.00 2008-04-07 07:02:47.402 098 18232.87 70.03 52524.87 88888.00 2008-04-07 07:02:47.902 098 18232.89 70.03 52524.93 88888.00 2008-04-07 07:02:48.402 098 18233.06 69.92 52525.04 88888.00 2008-04-07 07:02:48.902 098 18233.15 69.95 52525.05 88888.00 2008-04-07 07:02:49.402 098 18233.17 69.96 52525.03 88888.00 2008-04-07 07:02:49.902 098 18233.21 69.97 52525.05 88888.00 2008-04-07 07:02:50.402 098 18233.21 70.01 52524.93 88888.00 2008-04-07 07:02:50.902 098 18233.25 70.00 52524.97 88888.00 2008-04-07 07:02:51.402 098 18233.25 70.01 52525.00 88888.00 2008-04-07 07:02:51.902 098 18233.31 70.04 52525.00 88888.00 2008-04-07 07:02:52.402 098 18233.36 70.05 52524.96 88888.00 2008-04-07 07:02:52.902 098 18233.34 69.98 52524.98 88888.00 2008-04-07 07:02:53.402 098 18233.28 69.97 52524.96 88888.00 2008-04-07 07:02:53.902 098 18233.28 69.86 52524.98 88888.00 2008-04-07 07:02:54.402 098 18233.33 69.89 52525.09 88888.00 2008-04-07 07:02:54.902 098 18233.41 69.98 52524.98 88888.00 2008-04-07 07:02:55.402 098 18233.44 69.91 52525.05 88888.00 2008-04-07 07:02:55.902 098 18233.39 69.94 52525.15 88888.00 2008-04-07 07:02:56.402 098 18233.33 69.89 52525.19 88888.00 2008-04-07 07:02:56.902 098 18233.40 69.95 52525.09 88888.00 2008-04-07 07:02:57.402 098 18233.52 69.88 52524.99 88888.00 2008-04-07 07:02:57.902 098 18233.41 69.90 52524.85 88888.00 2008-04-07 07:02:58.402 098 18233.43 69.95 52524.86 88888.00 2008-04-07 07:02:58.902 098 18233.45 70.04 52524.91 88888.00 2008-04-07 07:02:59.402 098 18233.44 70.08 52524.92 88888.00 2008-04-07 07:02:59.902 098 18233.29 70.12 52524.89 88888.00 2008-04-07 07:03:00.402 098 18233.30 70.14 52524.94 88888.00 2008-04-07 07:03:00.902 098 18233.24 70.16 52525.03 88888.00 2008-04-07 07:03:01.402 098 18233.38 70.14 52524.95 88888.00 2008-04-07 07:03:01.902 098 18233.38 70.14 52524.86 88888.00 2008-04-07 07:03:02.402 098 18233.26 69.95 52524.96 88888.00 2008-04-07 07:03:02.902 098 18233.40 69.98 52524.95 88888.00 2008-04-07 07:03:03.402 098 18233.46 70.18 52524.85 88888.00 2008-04-07 07:03:03.902 098 18233.42 70.17 52524.82 88888.00 2008-04-07 07:03:04.402 098 18233.38 70.15 52524.86 88888.00 2008-04-07 07:03:04.902 098 18233.35 70.08 52524.91 88888.00 2008-04-07 07:03:05.402 098 18233.21 70.14 52525.07 88888.00 2008-04-07 07:03:05.902 098 18232.95 70.19 52525.08 88888.00 2008-04-07 07:03:06.402 098 18233.09 70.24 52525.14 88888.00 2008-04-07 07:03:06.902 098 18233.28 70.32 52525.24 88888.00 2008-04-07 07:03:07.402 098 18233.41 70.29 52525.28 88888.00 2008-04-07 07:03:07.902 098 18233.36 70.34 52525.22 88888.00 2008-04-07 07:03:08.402 098 18233.31 70.35 52525.30 88888.00 2008-04-07 07:03:08.902 098 18233.29 70.29 52525.39 88888.00 2008-04-07 07:03:09.402 098 18233.34 70.35 52525.35 88888.00 2008-04-07 07:03:09.902 098 18233.38 70.31 52525.40 88888.00 2008-04-07 07:03:10.402 098 18233.33 70.20 52525.43 88888.00 2008-04-07 07:03:10.902 098 18233.23 70.40 52525.51 88888.00 2008-04-07 07:03:11.402 098 18233.20 70.45 52525.55 88888.00 2008-04-07 07:03:11.902 098 18233.34 70.48 52525.39 88888.00 2008-04-07 07:03:12.402 098 18233.33 70.36 52525.43 88888.00 2008-04-07 07:03:12.902 098 18233.38 70.37 52525.49 88888.00 2008-04-07 07:03:13.402 098 18233.41 70.39 52525.41 88888.00 2008-04-07 07:03:13.902 098 18233.45 70.44 52525.39 88888.00 2008-04-07 07:03:14.402 098 18233.32 70.38 52525.42 88888.00 2008-04-07 07:03:14.902 098 18233.28 70.35 52525.50 88888.00 2008-04-07 07:03:15.402 098 18233.26 70.36 52525.46 88888.00 2008-04-07 07:03:15.902 098 18233.26 70.26 52525.45 88888.00 2008-04-07 07:03:16.402 098 18233.21 70.22 52525.35 88888.00 2008-04-07 07:03:16.902 098 18233.33 70.28 52525.39 88888.00 2008-04-07 07:03:17.402 098 18233.29 70.29 52525.42 88888.00 2008-04-07 07:03:17.902 098 18233.24 70.32 52525.42 88888.00 2008-04-07 07:03:18.402 098 18233.17 70.34 52525.40 88888.00 2008-04-07 07:03:18.902 098 18233.25 70.33 52525.38 88888.00 2008-04-07 07:03:19.402 098 18233.23 70.30 52525.33 88888.00 2008-04-07 07:03:19.902 098 18233.29 70.14 52525.28 88888.00 2008-04-07 07:03:20.402 098 18233.33 70.00 52525.46 88888.00 2008-04-07 07:03:20.902 098 18233.32 70.12 52525.44 88888.00 2008-04-07 07:03:21.402 098 18233.43 70.16 52525.43 88888.00 2008-04-07 07:03:21.902 098 18233.40 70.20 52525.34 88888.00 2008-04-07 07:03:22.402 098 18233.38 70.21 52525.32 88888.00 2008-04-07 07:03:22.902 098 18233.32 70.19 52525.45 88888.00 2008-04-07 07:03:23.402 098 18233.21 70.20 52525.58 88888.00 2008-04-07 07:03:23.902 098 18233.18 70.22 52525.69 88888.00 2008-04-07 07:03:24.402 098 18233.38 70.23 52525.56 88888.00 2008-04-07 07:03:24.902 098 18233.36 70.16 52525.58 88888.00 2008-04-07 07:03:25.402 098 18233.33 70.19 52525.55 88888.00 2008-04-07 07:03:25.902 098 18233.29 70.09 52525.44 88888.00 2008-04-07 07:03:26.402 098 18233.22 70.17 52525.49 88888.00 2008-04-07 07:03:26.902 098 18233.31 70.22 52525.41 88888.00 2008-04-07 07:03:27.402 098 18233.30 70.21 52525.35 88888.00 2008-04-07 07:03:27.902 098 18233.31 70.29 52525.34 88888.00 2008-04-07 07:03:28.402 098 18233.28 70.26 52525.28 88888.00 2008-04-07 07:03:28.902 098 18233.14 70.24 52525.29 88888.00 2008-04-07 07:03:29.402 098 18233.13 70.30 52525.34 88888.00 2008-04-07 07:03:29.902 098 18233.17 70.28 52525.35 88888.00 2008-04-07 07:03:30.402 098 18233.23 70.22 52525.33 88888.00 2008-04-07 07:03:30.902 098 18233.09 70.20 52525.30 88888.00 2008-04-07 07:03:31.402 098 18233.23 70.05 52525.30 88888.00 2008-04-07 07:03:31.902 098 18233.21 69.98 52525.30 88888.00 2008-04-07 07:03:32.402 098 18233.17 70.16 52525.32 88888.00 2008-04-07 07:03:32.902 098 18233.06 70.34 52525.20 88888.00 2008-04-07 07:03:33.402 098 18233.14 70.41 52525.18 88888.00 2008-04-07 07:03:33.902 098 18233.13 70.41 52525.34 88888.00 2008-04-07 07:03:34.402 098 18233.07 70.42 52525.46 88888.00 2008-04-07 07:03:34.902 098 18233.21 70.44 52525.46 88888.00 2008-04-07 07:03:35.402 098 18233.04 70.43 52525.49 88888.00 2008-04-07 07:03:35.902 098 18233.13 70.38 52525.50 88888.00 2008-04-07 07:03:36.402 098 18233.14 70.39 52525.49 88888.00 2008-04-07 07:03:36.902 098 18233.14 70.47 52525.44 88888.00 2008-04-07 07:03:37.402 098 18233.21 70.50 52525.41 88888.00 2008-04-07 07:03:37.902 098 18233.26 70.52 52525.34 88888.00 2008-04-07 07:03:38.402 098 18233.38 70.43 52525.18 88888.00 2008-04-07 07:03:38.902 098 18233.31 70.40 52525.28 88888.00 2008-04-07 07:03:39.402 098 18233.39 70.40 52525.37 88888.00 2008-04-07 07:03:39.902 098 18233.43 70.41 52525.31 88888.00 2008-04-07 07:03:40.402 098 18233.21 70.40 52525.37 88888.00 2008-04-07 07:03:40.902 098 18233.25 70.32 52525.40 88888.00 2008-04-07 07:03:41.402 098 18233.35 70.39 52525.39 88888.00 2008-04-07 07:03:41.902 098 18233.26 70.43 52525.42 88888.00 2008-04-07 07:03:42.402 098 18233.20 70.38 52525.29 88888.00 2008-04-07 07:03:42.902 098 18233.15 70.42 52525.46 88888.00 2008-04-07 07:03:43.402 098 18233.09 70.36 52525.50 88888.00 2008-04-07 07:03:43.902 098 18233.15 70.28 52525.55 88888.00 2008-04-07 07:03:44.402 098 18233.24 70.29 52525.54 88888.00 2008-04-07 07:03:44.902 098 18233.31 70.35 52525.65 88888.00 2008-04-07 07:03:45.402 098 18233.13 70.31 52525.72 88888.00 2008-04-07 07:03:45.902 098 18233.13 70.28 52525.73 88888.00 2008-04-07 07:03:46.402 098 18233.23 70.24 52525.72 88888.00 2008-04-07 07:03:46.902 098 18233.24 70.26 52525.57 88888.00 2008-04-07 07:03:47.402 098 18233.34 70.25 52525.51 88888.00 2008-04-07 07:03:47.902 098 18233.38 70.23 52525.55 88888.00 2008-04-07 07:03:48.402 098 18233.32 70.29 52525.51 88888.00 2008-04-07 07:03:48.902 098 18233.26 70.33 52525.52 88888.00 2008-04-07 07:03:49.402 098 18233.31 70.28 52525.51 88888.00 2008-04-07 07:03:49.902 098 18233.46 70.26 52525.50 88888.00 2008-04-07 07:03:50.402 098 18233.30 70.35 52525.47 88888.00 2008-04-07 07:03:50.902 098 18233.33 70.26 52525.54 88888.00 2008-04-07 07:03:51.402 098 18233.30 70.19 52525.41 88888.00 2008-04-07 07:03:51.902 098 18233.21 70.29 52525.45 88888.00 2008-04-07 07:03:52.402 098 18233.22 70.30 52525.52 88888.00 2008-04-07 07:03:52.902 098 18233.40 70.24 52525.68 88888.00 2008-04-07 07:03:53.402 098 18233.43 70.29 52525.67 88888.00 2008-04-07 07:03:53.902 098 18233.41 70.31 52525.68 88888.00 2008-04-07 07:03:54.402 098 18233.47 70.23 52525.70 88888.00 2008-04-07 07:03:54.902 098 18233.55 70.33 52525.64 88888.00 2008-04-07 07:03:55.402 098 18233.50 70.34 52525.55 88888.00 2008-04-07 07:03:55.902 098 18233.47 70.30 52525.55 88888.00 2008-04-07 07:03:56.402 098 18233.43 70.19 52525.68 88888.00 2008-04-07 07:03:56.902 098 18233.39 70.14 52525.64 88888.00 2008-04-07 07:03:57.402 098 18233.45 70.12 52525.60 88888.00 2008-04-07 07:03:57.902 098 18233.64 70.10 52525.58 88888.00 2008-04-07 07:03:58.402 098 18233.69 70.09 52525.64 88888.00 2008-04-07 07:03:58.902 098 18233.67 70.14 52525.68 88888.00 2008-04-07 07:03:59.402 098 18233.64 70.14 52525.74 88888.00 2008-04-07 07:03:59.902 098 18233.72 70.13 52525.68 88888.00 2008-04-07 07:04:00.402 098 18233.76 70.13 52525.72 88888.00 2008-04-07 07:04:00.902 098 18233.66 70.16 52525.76 88888.00 2008-04-07 07:04:01.402 098 18233.64 70.18 52525.70 88888.00 2008-04-07 07:04:01.902 098 18233.67 70.21 52525.70 88888.00 2008-04-07 07:04:02.402 098 18233.56 70.20 52525.62 88888.00 2008-04-07 07:04:02.902 098 18233.51 70.23 52525.65 88888.00 2008-04-07 07:04:03.402 098 18233.62 70.13 52525.62 88888.00 2008-04-07 07:04:03.902 098 18233.56 70.09 52525.56 88888.00 2008-04-07 07:04:04.402 098 18233.22 70.07 52525.56 88888.00 2008-04-07 07:04:04.902 098 18233.36 70.08 52525.66 88888.00 2008-04-07 07:04:05.402 098 18233.42 70.04 52525.70 88888.00 2008-04-07 07:04:05.902 098 18233.35 70.06 52525.70 88888.00 2008-04-07 07:04:06.402 098 18233.36 70.12 52525.67 88888.00 2008-04-07 07:04:06.902 098 18233.32 70.14 52525.73 88888.00 2008-04-07 07:04:07.402 098 18233.32 70.21 52525.76 88888.00 2008-04-07 07:04:07.902 098 18233.51 70.30 52525.80 88888.00 2008-04-07 07:04:08.402 098 18233.47 70.32 52525.70 88888.00 2008-04-07 07:04:08.902 098 18233.53 70.28 52525.60 88888.00 2008-04-07 07:04:09.402 098 18233.49 70.26 52525.67 88888.00 2008-04-07 07:04:09.902 098 18233.52 70.25 52525.64 88888.00 2008-04-07 07:04:10.402 098 18233.61 70.31 52525.60 88888.00 2008-04-07 07:04:10.902 098 18233.66 70.33 52525.69 88888.00 2008-04-07 07:04:11.402 098 18233.62 70.37 52525.70 88888.00 2008-04-07 07:04:11.902 098 18233.55 70.40 52525.64 88888.00 2008-04-07 07:04:12.402 098 18233.61 70.36 52525.63 88888.00 2008-04-07 07:04:12.902 098 18233.60 70.29 52525.66 88888.00 2008-04-07 07:04:13.402 098 18233.63 70.29 52525.62 88888.00 2008-04-07 07:04:13.902 098 18233.65 70.23 52525.67 88888.00 2008-04-07 07:04:14.402 098 18233.56 70.17 52525.64 88888.00 2008-04-07 07:04:14.902 098 18233.52 70.24 52525.68 88888.00 2008-04-07 07:04:15.402 098 18233.53 70.29 52525.74 88888.00 2008-04-07 07:04:15.902 098 18233.51 70.32 52525.80 88888.00 2008-04-07 07:04:16.402 098 18233.51 70.20 52525.85 88888.00 2008-04-07 07:04:16.902 098 18233.55 70.14 52525.85 88888.00 2008-04-07 07:04:17.402 098 18233.44 70.31 52525.87 88888.00 2008-04-07 07:04:17.902 098 18233.42 70.40 52525.76 88888.00 2008-04-07 07:04:18.402 098 18233.41 70.49 52525.73 88888.00 2008-04-07 07:04:18.902 098 18233.44 70.56 52525.86 88888.00 2008-04-07 07:04:19.402 098 18233.55 70.52 52525.89 88888.00 2008-04-07 07:04:19.902 098 18233.54 70.50 52525.93 88888.00 2008-04-07 07:04:20.402 098 18233.54 70.50 52526.00 88888.00 2008-04-07 07:04:20.902 098 18233.49 70.48 52525.97 88888.00 2008-04-07 07:04:21.402 098 18233.53 70.43 52525.93 88888.00 2008-04-07 07:04:21.902 098 18233.44 70.46 52525.89 88888.00 2008-04-07 07:04:22.402 098 18233.30 70.37 52526.04 88888.00 2008-04-07 07:04:22.902 098 18233.33 70.20 52526.16 88888.00 2008-04-07 07:04:23.402 098 18233.28 70.04 52526.00 88888.00 2008-04-07 07:04:23.902 098 18233.20 70.06 52526.02 88888.00 2008-04-07 07:04:24.402 098 18233.12 70.26 52526.00 88888.00 2008-04-07 07:04:24.902 098 18233.39 70.37 52526.03 88888.00 2008-04-07 07:04:25.402 098 18233.50 70.37 52526.04 88888.00 2008-04-07 07:04:25.902 098 18233.44 70.38 52525.98 88888.00 2008-04-07 07:04:26.402 098 18233.47 70.40 52525.93 88888.00 2008-04-07 07:04:26.902 098 18233.47 70.47 52525.98 88888.00 2008-04-07 07:04:27.402 098 18233.44 70.39 52526.04 88888.00 2008-04-07 07:04:27.902 098 18233.51 70.36 52525.92 88888.00 2008-04-07 07:04:28.402 098 18233.62 70.35 52526.03 88888.00 2008-04-07 07:04:28.902 098 18233.60 70.38 52526.11 88888.00 2008-04-07 07:04:29.402 098 18233.66 70.46 52526.02 88888.00 2008-04-07 07:04:29.902 098 18233.73 70.43 52525.92 88888.00 2008-04-07 07:04:30.402 098 18233.78 70.39 52525.90 88888.00 2008-04-07 07:04:30.902 098 18233.68 70.43 52526.05 88888.00 2008-04-07 07:04:31.402 098 18233.62 70.42 52526.11 88888.00 2008-04-07 07:04:31.902 098 18233.67 70.34 52526.01 88888.00 2008-04-07 07:04:32.402 098 18233.57 70.35 52525.79 88888.00 2008-04-07 07:04:32.902 098 18233.58 70.32 52525.84 88888.00 2008-04-07 07:04:33.402 098 18233.51 70.30 52525.85 88888.00 2008-04-07 07:04:33.902 098 18233.60 70.23 52525.89 88888.00 2008-04-07 07:04:34.402 098 18233.69 70.24 52525.82 88888.00 2008-04-07 07:04:34.902 098 18233.72 70.28 52525.90 88888.00 2008-04-07 07:04:35.402 098 18233.73 70.29 52525.92 88888.00 2008-04-07 07:04:35.902 098 18233.68 70.33 52525.92 88888.00 2008-04-07 07:04:36.402 098 18233.67 70.36 52525.90 88888.00 2008-04-07 07:04:36.902 098 18233.67 70.37 52526.05 88888.00 2008-04-07 07:04:37.402 098 18233.75 70.34 52525.88 88888.00 2008-04-07 07:04:37.902 098 18233.76 70.38 52525.73 88888.00 2008-04-07 07:04:38.402 098 18233.67 70.47 52525.75 88888.00 2008-04-07 07:04:38.902 098 18233.73 70.43 52525.81 88888.00 2008-04-07 07:04:39.402 098 18233.71 70.49 52525.85 88888.00 2008-04-07 07:04:39.902 098 18233.68 70.53 52525.91 88888.00 2008-04-07 07:04:40.402 098 18233.71 70.42 52526.01 88888.00 2008-04-07 07:04:40.902 098 18233.72 70.29 52526.12 88888.00 2008-04-07 07:04:41.402 098 18233.65 70.16 52526.10 88888.00 2008-04-07 07:04:41.902 098 18233.56 70.30 52526.03 88888.00 2008-04-07 07:04:42.402 098 18233.71 70.39 52526.10 88888.00 2008-04-07 07:04:42.902 098 18233.58 70.37 52526.09 88888.00 2008-04-07 07:04:43.402 098 18233.69 70.37 52526.18 88888.00 2008-04-07 07:04:43.902 098 18233.64 70.29 52526.22 88888.00 2008-04-07 07:04:44.402 098 18233.71 70.25 52526.24 88888.00 2008-04-07 07:04:44.902 098 18233.76 70.24 52526.32 88888.00 2008-04-07 07:04:45.402 098 18233.80 70.18 52526.30 88888.00 2008-04-07 07:04:45.902 098 18233.67 70.24 52526.18 88888.00 2008-04-07 07:04:46.402 098 18233.65 70.24 52526.16 88888.00 2008-04-07 07:04:46.902 098 18233.61 70.26 52526.14 88888.00 2008-04-07 07:04:47.402 098 18233.62 70.36 52526.20 88888.00 2008-04-07 07:04:47.902 098 18233.65 70.30 52526.11 88888.00 2008-04-07 07:04:48.402 098 18233.69 70.32 52526.19 88888.00 2008-04-07 07:04:48.902 098 18233.71 70.26 52526.31 88888.00 2008-04-07 07:04:49.402 098 18233.62 70.26 52526.35 88888.00 2008-04-07 07:04:49.902 098 18233.69 70.25 52526.31 88888.00 2008-04-07 07:04:50.402 098 18233.76 70.19 52526.23 88888.00 2008-04-07 07:04:50.902 098 18233.74 70.39 52526.21 88888.00 2008-04-07 07:04:51.402 098 18233.66 70.59 52526.34 88888.00 2008-04-07 07:04:51.902 098 18233.76 70.59 52526.25 88888.00 2008-04-07 07:04:52.402 098 18233.88 70.57 52526.28 88888.00 2008-04-07 07:04:52.902 098 18233.88 70.54 52526.40 88888.00 2008-04-07 07:04:53.402 098 18233.87 70.53 52526.32 88888.00 2008-04-07 07:04:53.902 098 18233.90 70.55 52526.19 88888.00 2008-04-07 07:04:54.402 098 18233.98 70.59 52526.14 88888.00 2008-04-07 07:04:54.902 098 18233.94 70.63 52526.04 88888.00 2008-04-07 07:04:55.402 098 18233.90 70.56 52526.01 88888.00 2008-04-07 07:04:55.902 098 18233.87 70.47 52526.07 88888.00 2008-04-07 07:04:56.402 098 18233.91 70.54 52526.10 88888.00 2008-04-07 07:04:56.902 098 18233.89 70.45 52526.05 88888.00 2008-04-07 07:04:57.402 098 18234.01 70.43 52526.03 88888.00 2008-04-07 07:04:57.902 098 18234.02 70.52 52526.13 88888.00 2008-04-07 07:04:58.402 098 18233.97 70.52 52526.16 88888.00 2008-04-07 07:04:58.902 098 18234.02 70.46 52526.09 88888.00 2008-04-07 07:04:59.402 098 18234.08 70.39 52526.09 88888.00 2008-04-07 07:04:59.902 098 18234.18 70.36 52526.25 88888.00 2008-04-07 07:05:00.402 098 18234.16 70.55 52526.15 88888.00 2008-04-07 07:05:00.902 098 18234.14 70.59 52526.09 88888.00 2008-04-07 07:05:01.402 098 18234.20 70.56 52526.14 88888.00 2008-04-07 07:05:01.902 098 18234.28 70.51 52526.15 88888.00 2008-04-07 07:05:02.402 098 18234.30 70.50 52526.07 88888.00 2008-04-07 07:05:02.902 098 18234.31 70.51 52526.13 88888.00 2008-04-07 07:05:03.402 098 18234.48 70.47 52526.18 88888.00 2008-04-07 07:05:03.902 098 18234.39 70.48 52526.15 88888.00 2008-04-07 07:05:04.402 098 18234.45 70.42 52526.11 88888.00 2008-04-07 07:05:04.902 098 18234.52 70.25 52526.12 88888.00 2008-04-07 07:05:05.402 098 18234.60 70.31 52526.08 88888.00 2008-04-07 07:05:05.902 098 18234.58 70.45 52526.05 88888.00 2008-04-07 07:05:06.402 098 18234.55 70.43 52526.07 88888.00 2008-04-07 07:05:06.902 098 18234.54 70.39 52526.16 88888.00 2008-04-07 07:05:07.402 098 18234.47 70.43 52526.19 88888.00 2008-04-07 07:05:07.902 098 18234.50 70.47 52526.09 88888.00 2008-04-07 07:05:08.402 098 18234.50 70.37 52526.19 88888.00 2008-04-07 07:05:08.902 098 18234.58 70.35 52526.22 88888.00 2008-04-07 07:05:09.402 098 18234.55 70.37 52526.18 88888.00 2008-04-07 07:05:09.902 098 18234.49 70.37 52526.11 88888.00 2008-04-07 07:05:10.402 098 18234.48 70.35 52526.10 88888.00 2008-04-07 07:05:10.902 098 18234.54 70.45 52526.00 88888.00 2008-04-07 07:05:11.402 098 18234.64 70.53 52525.92 88888.00 2008-04-07 07:05:11.902 098 18234.51 70.49 52525.90 88888.00 2008-04-07 07:05:12.402 098 18234.54 70.46 52526.03 88888.00 2008-04-07 07:05:12.902 098 18234.50 70.47 52526.11 88888.00 2008-04-07 07:05:13.402 098 18234.44 70.43 52525.99 88888.00 2008-04-07 07:05:13.902 098 18234.45 70.41 52526.02 88888.00 2008-04-07 07:05:14.402 098 18234.53 70.45 52526.07 88888.00 2008-04-07 07:05:14.902 098 18234.54 70.45 52526.01 88888.00 2008-04-07 07:05:15.402 098 18234.42 70.52 52526.00 88888.00 2008-04-07 07:05:15.902 098 18234.40 70.55 52526.02 88888.00 2008-04-07 07:05:16.402 098 18234.34 70.55 52526.11 88888.00 2008-04-07 07:05:16.902 098 18234.38 70.45 52526.10 88888.00 2008-04-07 07:05:17.402 098 18234.32 70.43 52526.14 88888.00 2008-04-07 07:05:17.902 098 18234.37 70.39 52526.15 88888.00 2008-04-07 07:05:18.402 098 18234.36 70.38 52526.04 88888.00 2008-04-07 07:05:18.902 098 18234.44 70.47 52525.92 88888.00 2008-04-07 07:05:19.402 098 18234.44 70.43 52526.04 88888.00 2008-04-07 07:05:19.902 098 18234.45 70.44 52526.11 88888.00 2008-04-07 07:05:20.402 098 18234.41 70.51 52526.16 88888.00 2008-04-07 07:05:20.902 098 18234.23 70.49 52526.19 88888.00 2008-04-07 07:05:21.402 098 18234.17 70.51 52526.15 88888.00 2008-04-07 07:05:21.902 098 18234.30 70.40 52526.23 88888.00 2008-04-07 07:05:22.402 098 18234.41 70.40 52526.16 88888.00 2008-04-07 07:05:22.902 098 18234.51 70.55 52526.13 88888.00 2008-04-07 07:05:23.402 098 18234.51 70.62 52525.98 88888.00 2008-04-07 07:05:23.902 098 18234.48 70.61 52525.91 88888.00 2008-04-07 07:05:24.402 098 18234.42 70.53 52525.99 88888.00 2008-04-07 07:05:24.902 098 18234.28 70.38 52526.05 88888.00 2008-04-07 07:05:25.402 098 18234.32 70.44 52526.12 88888.00 2008-04-07 07:05:25.902 098 18234.40 70.56 52526.14 88888.00 2008-04-07 07:05:26.399 098 18234.48 70.57 52526.11 88888.00 2008-04-07 07:05:26.909 098 18234.48 70.53 52526.24 88888.00 2008-04-07 07:05:27.409 098 18234.51 70.55 52526.26 88888.00 2008-04-07 07:05:27.909 098 18234.55 70.49 52526.23 88888.00 2008-04-07 07:05:28.409 098 18234.58 70.53 52526.03 88888.00 2008-04-07 07:05:28.909 098 18234.60 70.55 52526.04 88888.00 2008-04-07 07:05:29.409 098 18234.52 70.53 52526.04 88888.00 2008-04-07 07:05:29.909 098 18234.53 70.55 52525.97 88888.00 2008-04-07 07:05:30.409 098 18234.49 70.58 52526.00 88888.00 2008-04-07 07:05:30.909 098 18234.54 70.48 52526.11 88888.00 2008-04-07 07:05:31.409 098 18234.53 70.43 52526.27 88888.00 2008-04-07 07:05:31.909 098 18234.58 70.53 52526.22 88888.00 2008-04-07 07:05:32.409 098 18234.50 70.52 52526.21 88888.00 2008-04-07 07:05:32.909 098 18234.47 70.47 52526.20 88888.00 2008-04-07 07:05:33.409 098 18234.59 70.44 52526.16 88888.00 2008-04-07 07:05:33.909 098 18234.63 70.31 52526.16 88888.00 2008-04-07 07:05:34.409 098 18234.58 70.34 52526.25 88888.00 2008-04-07 07:05:34.909 098 18234.61 70.36 52526.25 88888.00 2008-04-07 07:05:35.409 098 18234.54 70.29 52526.20 88888.00 2008-04-07 07:05:35.909 098 18234.62 70.16 52526.16 88888.00 2008-04-07 07:05:36.409 098 18234.62 70.01 52526.20 88888.00 2008-04-07 07:05:36.909 098 18234.58 70.09 52526.26 88888.00 2008-04-07 07:05:37.409 098 18234.52 70.16 52526.25 88888.00 2008-04-07 07:05:37.909 098 18234.61 70.12 52526.23 88888.00 2008-04-07 07:05:38.409 098 18234.75 70.11 52526.20 88888.00 2008-04-07 07:05:38.909 098 18234.67 70.19 52526.16 88888.00 2008-04-07 07:05:39.409 098 18234.67 70.25 52526.19 88888.00 2008-04-07 07:05:39.909 098 18234.66 70.25 52526.21 88888.00 2008-04-07 07:05:40.409 098 18234.78 70.18 52526.19 88888.00 2008-04-07 07:05:40.909 098 18234.75 70.18 52526.21 88888.00 2008-04-07 07:05:41.409 098 18234.84 70.18 52526.21 88888.00 2008-04-07 07:05:41.909 098 18234.74 70.17 52526.13 88888.00 2008-04-07 07:05:42.409 098 18234.82 70.12 52526.12 88888.00 2008-04-07 07:05:42.909 098 18234.85 70.04 52526.20 88888.00 2008-04-07 07:05:43.409 098 18234.83 70.16 52526.18 88888.00 2008-04-07 07:05:43.909 098 18234.80 70.23 52526.12 88888.00 2008-04-07 07:05:44.409 098 18234.84 70.24 52526.04 88888.00 2008-04-07 07:05:44.909 098 18234.81 70.29 52526.08 88888.00 2008-04-07 07:05:45.409 098 18234.75 70.26 52526.04 88888.00 2008-04-07 07:05:45.909 098 18234.80 70.26 52525.99 88888.00 2008-04-07 07:05:46.409 098 18234.82 70.22 52526.00 88888.00 2008-04-07 07:05:46.909 098 18234.94 70.22 52526.01 88888.00 2008-04-07 07:05:47.409 098 18234.81 70.29 52526.21 88888.00 2008-04-07 07:05:47.909 098 18234.73 70.31 52526.20 88888.00 2008-04-07 07:05:48.409 098 18234.84 70.33 52526.27 88888.00 2008-04-07 07:05:48.909 098 18234.80 70.34 52526.20 88888.00 2008-04-07 07:05:49.409 098 18234.75 70.30 52526.22 88888.00 2008-04-07 07:05:49.909 098 18234.75 70.30 52526.34 88888.00 2008-04-07 07:05:50.409 098 18234.71 70.34 52526.26 88888.00 2008-04-07 07:05:50.909 098 18234.59 70.44 52526.20 88888.00 2008-04-07 07:05:51.409 098 18234.64 70.45 52526.13 88888.00 2008-04-07 07:05:51.909 098 18234.66 70.37 52526.22 88888.00 2008-04-07 07:05:52.409 098 18234.64 70.33 52526.26 88888.00 2008-04-07 07:05:52.909 098 18234.50 70.40 52526.23 88888.00 2008-04-07 07:05:53.409 098 18234.51 70.43 52526.20 88888.00 2008-04-07 07:05:53.909 098 18234.59 70.40 52526.13 88888.00 2008-04-07 07:05:54.409 098 18234.55 70.46 52526.05 88888.00 2008-04-07 07:05:54.909 098 18234.63 70.44 52526.02 88888.00 2008-04-07 07:05:55.409 098 18234.70 70.40 52525.98 88888.00 2008-04-07 07:05:55.909 098 18234.62 70.40 52526.05 88888.00 2008-04-07 07:05:56.409 098 18234.66 70.52 52526.11 88888.00 2008-04-07 07:05:56.909 098 18234.61 70.55 52526.11 88888.00 2008-04-07 07:05:57.409 098 18234.65 70.50 52526.08 88888.00 2008-04-07 07:05:57.909 098 18234.59 70.50 52526.12 88888.00 2008-04-07 07:05:58.409 098 18234.58 70.42 52526.13 88888.00 2008-04-07 07:05:58.909 098 18234.62 70.44 52526.18 88888.00 2008-04-07 07:05:59.409 098 18234.73 70.46 52526.12 88888.00 2008-04-07 07:05:59.909 098 18234.77 70.32 52526.16 88888.00 2008-04-07 07:06:00.409 098 18234.74 70.29 52526.09 88888.00 2008-04-07 07:06:00.909 098 18234.77 70.26 52526.18 88888.00 2008-04-07 07:06:01.409 098 18234.67 70.25 52526.27 88888.00 2008-04-07 07:06:01.909 098 18234.51 70.29 52526.27 88888.00 2008-04-07 07:06:02.409 098 18234.67 70.29 52526.25 88888.00 2008-04-07 07:06:02.909 098 18234.82 70.33 52526.25 88888.00 2008-04-07 07:06:03.409 098 18234.82 70.29 52526.13 88888.00 2008-04-07 07:06:03.909 098 18234.83 70.30 52526.10 88888.00 2008-04-07 07:06:04.409 098 18234.88 70.15 52526.14 88888.00 2008-04-07 07:06:04.909 098 18234.82 70.07 52526.15 88888.00 2008-04-07 07:06:05.409 098 18234.74 70.19 52526.18 88888.00 2008-04-07 07:06:05.909 098 18234.67 70.21 52526.09 88888.00 2008-04-07 07:06:06.409 098 18234.70 70.16 52525.98 88888.00 2008-04-07 07:06:06.909 098 18234.77 69.99 52525.86 88888.00 2008-04-07 07:06:07.409 098 18234.88 69.85 52525.80 88888.00 2008-04-07 07:06:07.909 098 18234.81 69.83 52525.86 88888.00 2008-04-07 07:06:08.409 098 18234.73 69.86 52525.90 88888.00 2008-04-07 07:06:08.909 098 18234.82 69.84 52525.97 88888.00 2008-04-07 07:06:09.409 098 18234.83 69.96 52525.91 88888.00 2008-04-07 07:06:09.909 098 18234.76 69.80 52525.96 88888.00 2008-04-07 07:06:10.409 098 18234.72 69.72 52525.86 88888.00 2008-04-07 07:06:10.909 098 18234.72 69.75 52525.80 88888.00 2008-04-07 07:06:11.409 098 18234.74 69.87 52525.74 88888.00 2008-04-07 07:06:11.909 098 18234.84 70.08 52525.68 88888.00 2008-04-07 07:06:12.409 098 18234.77 70.10 52525.70 88888.00 2008-04-07 07:06:12.909 098 18234.75 70.08 52525.74 88888.00 2008-04-07 07:06:13.409 098 18234.71 70.06 52525.75 88888.00 2008-04-07 07:06:13.909 098 18234.69 70.06 52525.75 88888.00 2008-04-07 07:06:14.409 098 18234.63 70.10 52525.69 88888.00 2008-04-07 07:06:14.909 098 18234.64 70.10 52525.76 88888.00 2008-04-07 07:06:15.409 098 18234.70 70.22 52525.76 88888.00 2008-04-07 07:06:15.909 098 18234.63 70.28 52525.74 88888.00 2008-04-07 07:06:16.409 098 18234.64 70.21 52525.76 88888.00 2008-04-07 07:06:16.909 098 18234.67 70.18 52525.87 88888.00 2008-04-07 07:06:17.409 098 18234.66 70.22 52525.90 88888.00 2008-04-07 07:06:17.909 098 18234.63 70.25 52525.88 88888.00 2008-04-07 07:06:18.409 098 18234.52 70.28 52525.82 88888.00 2008-04-07 07:06:18.909 098 18234.58 70.23 52525.86 88888.00 2008-04-07 07:06:19.409 098 18234.52 70.22 52525.85 88888.00 2008-04-07 07:06:19.909 098 18234.50 70.29 52525.86 88888.00 2008-04-07 07:06:20.409 098 18234.44 70.33 52525.85 88888.00 2008-04-07 07:06:20.909 098 18234.42 70.31 52525.87 88888.00 2008-04-07 07:06:21.409 098 18234.48 70.35 52525.85 88888.00 2008-04-07 07:06:21.909 098 18234.50 70.35 52525.92 88888.00 2008-04-07 07:06:22.409 098 18234.43 70.34 52525.91 88888.00 2008-04-07 07:06:22.909 098 18234.45 70.33 52525.88 88888.00 2008-04-07 07:06:23.409 098 18234.45 70.33 52525.96 88888.00 2008-04-07 07:06:23.909 098 18234.62 70.38 52525.99 88888.00 2008-04-07 07:06:24.409 098 18234.58 70.41 52525.96 88888.00 2008-04-07 07:06:24.909 098 18234.47 70.41 52525.87 88888.00 2008-04-07 07:06:25.409 098 18234.43 70.45 52525.82 88888.00 2008-04-07 07:06:25.909 098 18234.52 70.47 52525.81 88888.00 2008-04-07 07:06:26.409 098 18234.58 70.44 52525.79 88888.00 2008-04-07 07:06:26.909 098 18234.55 70.53 52525.93 88888.00 2008-04-07 07:06:27.409 098 18234.48 70.59 52525.96 88888.00 2008-04-07 07:06:27.909 098 18234.44 70.55 52525.88 88888.00 2008-04-07 07:06:28.409 098 18234.59 70.45 52525.77 88888.00 2008-04-07 07:06:28.909 098 18234.65 70.30 52525.78 88888.00 2008-04-07 07:06:29.409 098 18234.59 70.40 52525.60 88888.00 2008-04-07 07:06:29.909 098 18234.49 70.55 52525.63 88888.00 2008-04-07 07:06:30.409 098 18234.47 70.55 52525.78 88888.00 2008-04-07 07:06:30.909 098 18234.56 70.53 52525.91 88888.00 2008-04-07 07:06:31.409 098 18234.67 70.52 52525.91 88888.00 2008-04-07 07:06:31.909 098 18234.70 70.50 52525.97 88888.00 2008-04-07 07:06:32.409 098 18234.69 70.48 52525.95 88888.00 2008-04-07 07:06:32.909 098 18234.71 70.50 52525.96 88888.00 2008-04-07 07:06:33.409 098 18234.65 70.49 52525.95 88888.00 2008-04-07 07:06:33.909 098 18234.53 70.54 52525.85 88888.00 2008-04-07 07:06:34.409 098 18234.70 70.52 52525.88 88888.00 2008-04-07 07:06:34.909 098 18234.70 70.48 52525.80 88888.00 2008-04-07 07:06:35.409 098 18234.69 70.48 52525.84 88888.00 2008-04-07 07:06:35.909 098 18234.63 70.46 52525.84 88888.00 2008-04-07 07:06:36.409 098 18234.60 70.39 52525.90 88888.00 2008-04-07 07:06:36.909 098 18234.63 70.44 52525.89 88888.00 2008-04-07 07:06:37.409 098 18234.51 70.49 52525.78 88888.00 2008-04-07 07:06:37.909 098 18234.71 70.57 52525.79 88888.00 2008-04-07 07:06:38.409 098 18234.63 70.62 52525.64 88888.00 2008-04-07 07:06:38.909 098 18234.42 70.56 52525.65 88888.00 2008-04-07 07:06:39.409 098 18234.63 70.55 52525.64 88888.00 2008-04-07 07:06:39.909 098 18234.78 70.52 52525.55 88888.00 2008-04-07 07:06:40.409 098 18234.67 70.53 52525.57 88888.00 2008-04-07 07:06:40.909 098 18234.64 70.46 52525.57 88888.00 2008-04-07 07:06:41.409 098 18234.62 70.53 52525.63 88888.00 2008-04-07 07:06:41.909 098 18234.64 70.59 52525.58 88888.00 2008-04-07 07:06:42.409 098 18234.60 70.54 52525.57 88888.00 2008-04-07 07:06:42.909 098 18234.62 70.53 52525.62 88888.00 2008-04-07 07:06:43.409 098 18234.70 70.67 52525.69 88888.00 2008-04-07 07:06:43.909 098 18234.78 70.68 52525.80 88888.00 2008-04-07 07:06:44.409 098 18234.76 70.70 52525.68 88888.00 2008-04-07 07:06:44.909 098 18234.67 70.67 52525.64 88888.00 2008-04-07 07:06:45.409 098 18234.71 70.64 52525.63 88888.00 2008-04-07 07:06:45.909 098 18234.75 70.63 52525.55 88888.00 2008-04-07 07:06:46.409 098 18234.75 70.59 52525.56 88888.00 2008-04-07 07:06:46.909 098 18234.60 70.62 52525.47 88888.00 2008-04-07 07:06:47.409 098 18234.63 70.65 52525.46 88888.00 2008-04-07 07:06:47.909 098 18234.75 70.59 52525.54 88888.00 2008-04-07 07:06:48.409 098 18234.81 70.64 52525.50 88888.00 2008-04-07 07:06:48.909 098 18234.70 70.57 52525.50 88888.00 2008-04-07 07:06:49.409 098 18234.72 70.50 52525.58 88888.00 2008-04-07 07:06:49.909 098 18234.76 70.68 52525.63 88888.00 2008-04-07 07:06:50.409 098 18234.82 70.73 52525.64 88888.00 2008-04-07 07:06:50.909 098 18234.81 70.73 52525.58 88888.00 2008-04-07 07:06:51.409 098 18234.80 70.74 52525.50 88888.00 2008-04-07 07:06:51.909 098 18234.64 70.65 52525.45 88888.00 2008-04-07 07:06:52.409 098 18234.61 70.61 52525.55 88888.00 2008-04-07 07:06:52.909 098 18234.61 70.63 52525.64 88888.00 2008-04-07 07:06:53.409 098 18234.76 70.61 52525.58 88888.00 2008-04-07 07:06:53.909 098 18234.88 70.69 52525.61 88888.00 2008-04-07 07:06:54.409 098 18234.90 70.85 52525.76 88888.00 2008-04-07 07:06:54.909 098 18234.90 70.89 52525.81 88888.00 2008-04-07 07:06:55.409 098 18234.82 70.88 52525.81 88888.00 2008-04-07 07:06:55.909 098 18234.83 70.84 52525.73 88888.00 2008-04-07 07:06:56.409 098 18234.80 70.90 52525.58 88888.00 2008-04-07 07:06:56.909 098 18234.76 70.96 52525.64 88888.00 2008-04-07 07:06:57.409 098 18234.85 71.06 52525.60 88888.00 2008-04-07 07:06:57.909 098 18234.91 71.06 52525.55 88888.00 2008-04-07 07:06:58.409 098 18234.84 70.98 52525.61 88888.00 2008-04-07 07:06:58.909 098 18234.85 70.99 52525.51 88888.00 2008-04-07 07:06:59.409 098 18234.90 70.97 52525.43 88888.00 2008-04-07 07:06:59.909 098 18234.93 70.96 52525.61 88888.00 2008-04-07 07:07:00.409 098 18234.88 70.98 52525.69 88888.00 2008-04-07 07:07:00.909 098 18234.87 70.97 52525.60 88888.00 2008-04-07 07:07:01.409 098 18234.88 70.98 52525.51 88888.00 2008-04-07 07:07:01.909 098 18234.98 70.99 52525.53 88888.00 2008-04-07 07:07:02.409 098 18234.93 71.03 52525.54 88888.00 2008-04-07 07:07:02.909 098 18234.97 71.12 52525.52 88888.00 2008-04-07 07:07:03.409 098 18234.94 71.13 52525.54 88888.00 2008-04-07 07:07:03.909 098 18234.96 71.14 52525.56 88888.00 2008-04-07 07:07:04.409 098 18235.02 71.16 52525.64 88888.00 2008-04-07 07:07:04.909 098 18235.02 71.17 52525.64 88888.00 2008-04-07 07:07:05.409 098 18235.06 71.18 52525.72 88888.00 2008-04-07 07:07:05.909 098 18235.13 71.16 52525.79 88888.00 2008-04-07 07:07:06.409 098 18235.01 71.15 52525.84 88888.00 2008-04-07 07:07:06.909 098 18235.03 71.12 52525.81 88888.00 2008-04-07 07:07:07.409 098 18235.08 71.13 52525.62 88888.00 2008-04-07 07:07:07.909 098 18235.10 71.03 52525.66 88888.00 2008-04-07 07:07:08.409 098 18235.13 70.96 52525.70 88888.00 2008-04-07 07:07:08.909 098 18235.21 71.05 52525.73 88888.00 2008-04-07 07:07:09.409 098 18235.19 70.99 52525.69 88888.00 2008-04-07 07:07:09.909 098 18235.15 70.96 52525.56 88888.00 2008-04-07 07:07:10.409 098 18235.15 71.03 52525.54 88888.00 2008-04-07 07:07:10.909 098 18235.17 70.95 52525.46 88888.00 2008-04-07 07:07:11.409 098 18235.16 70.88 52525.50 88888.00 2008-04-07 07:07:11.909 098 18235.18 70.99 52525.52 88888.00 2008-04-07 07:07:12.409 098 18235.08 71.03 52525.54 88888.00 2008-04-07 07:07:12.909 098 18235.10 71.04 52525.56 88888.00 2008-04-07 07:07:13.409 098 18235.03 70.96 52525.61 88888.00 2008-04-07 07:07:13.909 098 18235.02 70.92 52525.63 88888.00 2008-04-07 07:07:14.409 098 18235.16 70.97 52525.70 88888.00 2008-04-07 07:07:14.909 098 18235.17 70.95 52525.68 88888.00 2008-04-07 07:07:15.409 098 18235.17 70.95 52525.72 88888.00 2008-04-07 07:07:15.909 098 18235.18 70.99 52525.73 88888.00 2008-04-07 07:07:16.409 098 18235.21 70.99 52525.67 88888.00 2008-04-07 07:07:16.909 098 18235.26 70.91 52525.69 88888.00 2008-04-07 07:07:17.409 098 18235.29 70.92 52525.76 88888.00 2008-04-07 07:07:17.909 098 18235.43 71.03 52525.69 88888.00 2008-04-07 07:07:18.409 098 18235.43 70.96 52525.63 88888.00 2008-04-07 07:07:18.909 098 18235.41 70.95 52525.64 88888.00 2008-04-07 07:07:19.409 098 18235.42 71.06 52525.65 88888.00 2008-04-07 07:07:19.909 098 18235.36 71.11 52525.64 88888.00 2008-04-07 07:07:20.409 098 18235.32 71.09 52525.61 88888.00 2008-04-07 07:07:20.909 098 18235.38 71.04 52525.53 88888.00 2008-04-07 07:07:21.409 098 18235.37 70.96 52525.57 88888.00 2008-04-07 07:07:21.909 098 18235.26 71.02 52525.47 88888.00 2008-04-07 07:07:22.409 098 18235.32 71.11 52525.51 88888.00 2008-04-07 07:07:22.909 098 18235.38 71.05 52525.52 88888.00 2008-04-07 07:07:23.409 098 18235.47 71.04 52525.54 88888.00 2008-04-07 07:07:23.909 098 18235.36 71.05 52525.58 88888.00 2008-04-07 07:07:24.409 098 18235.32 71.12 52525.57 88888.00 2008-04-07 07:07:24.909 098 18235.47 71.19 52525.57 88888.00 2008-04-07 07:07:25.409 098 18235.38 71.19 52525.56 88888.00 2008-04-07 07:07:25.909 098 18235.37 71.16 52525.50 88888.00 2008-04-07 07:07:26.409 098 18235.39 71.24 52525.44 88888.00 2008-04-07 07:07:26.909 098 18235.41 71.32 52525.38 88888.00 2008-04-07 07:07:27.409 098 18235.34 71.24 52525.31 88888.00 2008-04-07 07:07:27.909 098 18235.31 71.00 52525.27 88888.00 2008-04-07 07:07:28.409 098 18235.39 71.09 52525.33 88888.00 2008-04-07 07:07:28.909 098 18235.48 71.25 52525.44 88888.00 2008-04-07 07:07:29.409 098 18235.50 71.34 52525.46 88888.00 2008-04-07 07:07:29.909 098 18235.52 71.35 52525.40 88888.00 2008-04-07 07:07:30.409 098 18235.43 71.34 52525.54 88888.00 2008-04-07 07:07:30.909 098 18235.34 71.44 52525.56 88888.00 2008-04-07 07:07:31.409 098 18235.31 71.43 52525.69 88888.00 2008-04-07 07:07:31.909 098 18235.38 71.41 52525.70 88888.00 2008-04-07 07:07:32.409 098 18235.48 71.38 52525.70 88888.00 2008-04-07 07:07:32.909 098 18235.63 71.30 52525.60 88888.00 2008-04-07 07:07:33.409 098 18235.77 71.32 52525.50 88888.00 2008-04-07 07:07:33.909 098 18235.63 71.29 52525.56 88888.00 2008-04-07 07:07:34.409 098 18235.69 71.25 52525.64 88888.00 2008-04-07 07:07:34.909 098 18235.81 71.30 52525.63 88888.00 2008-04-07 07:07:35.409 098 18235.80 71.38 52525.58 88888.00 2008-04-07 07:07:35.909 098 18235.82 71.41 52525.50 88888.00 2008-04-07 07:07:36.409 098 18235.82 71.32 52525.61 88888.00 2008-04-07 07:07:36.909 098 18235.80 71.28 52525.67 88888.00 2008-04-07 07:07:37.409 098 18235.75 71.23 52525.56 88888.00 2008-04-07 07:07:37.909 098 18235.69 71.21 52525.56 88888.00 2008-04-07 07:07:38.409 098 18235.69 71.30 52525.54 88888.00 2008-04-07 07:07:38.909 098 18235.77 71.34 52525.60 88888.00 2008-04-07 07:07:39.409 098 18235.82 71.37 52525.64 88888.00 2008-04-07 07:07:39.909 098 18235.88 71.36 52525.69 88888.00 2008-04-07 07:07:40.409 098 18235.94 71.40 52525.70 88888.00 2008-04-07 07:07:40.909 098 18236.16 71.38 52525.56 88888.00 2008-04-07 07:07:41.409 098 18236.17 71.29 52525.61 88888.00 2008-04-07 07:07:41.909 098 18236.08 71.35 52525.58 88888.00 2008-04-07 07:07:42.409 098 18236.06 71.47 52525.61 88888.00 2008-04-07 07:07:42.909 098 18235.99 71.57 52525.63 88888.00 2008-04-07 07:07:43.409 098 18236.00 71.51 52525.67 88888.00 2008-04-07 07:07:43.909 098 18236.02 71.39 52525.62 88888.00 2008-04-07 07:07:44.409 098 18236.13 71.37 52525.57 88888.00 2008-04-07 07:07:44.909 098 18236.15 71.39 52525.61 88888.00 2008-04-07 07:07:45.409 098 18236.16 71.48 52525.55 88888.00 2008-04-07 07:07:45.909 098 18236.14 71.45 52525.66 88888.00 2008-04-07 07:07:46.409 098 18236.04 71.44 52525.65 88888.00 2008-04-07 07:07:46.909 098 18236.01 71.36 52525.60 88888.00 2008-04-07 07:07:47.409 098 18235.91 71.29 52525.55 88888.00 2008-04-07 07:07:47.909 098 18235.96 71.41 52525.51 88888.00 2008-04-07 07:07:48.409 098 18235.93 71.42 52525.43 88888.00 2008-04-07 07:07:48.909 098 18235.89 71.48 52525.63 88888.00 2008-04-07 07:07:49.409 098 18236.00 71.47 52525.66 88888.00 2008-04-07 07:07:49.909 098 18235.92 71.43 52525.58 88888.00 2008-04-07 07:07:50.409 098 18235.95 71.40 52525.58 88888.00 2008-04-07 07:07:50.909 098 18235.88 71.36 52525.62 88888.00 2008-04-07 07:07:51.409 098 18235.88 71.30 52525.50 88888.00 2008-04-07 07:07:51.909 098 18235.91 71.31 52525.42 88888.00 2008-04-07 07:07:52.409 098 18235.85 71.34 52525.46 88888.00 2008-04-07 07:07:52.909 098 18235.91 71.37 52525.44 88888.00 2008-04-07 07:07:53.409 098 18235.95 71.47 52525.55 88888.00 2008-04-07 07:07:53.909 098 18235.92 71.51 52525.52 88888.00 2008-04-07 07:07:54.409 098 18235.90 71.46 52525.45 88888.00 2008-04-07 07:07:54.909 098 18235.89 71.46 52525.40 88888.00 2008-04-07 07:07:55.409 098 18235.90 71.52 52525.30 88888.00 2008-04-07 07:07:55.909 098 18235.93 71.49 52525.38 88888.00 2008-04-07 07:07:56.409 098 18235.82 71.46 52525.46 88888.00 2008-04-07 07:07:56.909 098 18235.78 71.59 52525.50 88888.00 2008-04-07 07:07:57.409 098 18235.79 71.61 52525.51 88888.00 2008-04-07 07:07:57.909 098 18235.85 71.59 52525.56 88888.00 2008-04-07 07:07:58.409 098 18235.78 71.58 52525.69 88888.00 2008-04-07 07:07:58.909 098 18235.69 71.58 52525.68 88888.00 2008-04-07 07:07:59.409 098 18235.70 71.42 52525.68 88888.00 2008-04-07 07:07:59.909 098 18235.70 71.38 52525.58 88888.00 2008-04-07 07:08:00.409 098 18235.78 71.47 52525.58 88888.00 2008-04-07 07:08:00.909 098 18235.84 71.45 52525.61 88888.00 2008-04-07 07:08:01.409 098 18235.88 71.47 52525.55 88888.00 2008-04-07 07:08:01.909 098 18235.99 71.42 52525.55 88888.00 2008-04-07 07:08:02.409 098 18235.91 71.44 52525.69 88888.00 2008-04-07 07:08:02.909 098 18235.88 71.48 52525.74 88888.00 2008-04-07 07:08:03.409 098 18235.90 71.46 52525.69 88888.00 2008-04-07 07:08:03.909 098 18236.02 71.47 52525.58 88888.00 2008-04-07 07:08:04.409 098 18236.02 71.44 52525.54 88888.00 2008-04-07 07:08:04.909 098 18236.10 71.38 52525.57 88888.00 2008-04-07 07:08:05.409 098 18236.01 71.37 52525.58 88888.00 2008-04-07 07:08:05.909 098 18235.95 71.39 52525.42 88888.00 2008-04-07 07:08:06.409 098 18236.00 71.40 52525.39 88888.00 2008-04-07 07:08:06.909 098 18236.02 71.40 52525.43 88888.00 2008-04-07 07:08:07.409 098 18236.00 71.41 52525.46 88888.00 2008-04-07 07:08:07.909 098 18236.01 71.38 52525.45 88888.00 2008-04-07 07:08:08.409 098 18236.02 71.40 52525.43 88888.00 2008-04-07 07:08:08.909 098 18236.06 71.42 52525.41 88888.00 2008-04-07 07:08:09.409 098 18236.04 71.45 52525.41 88888.00 2008-04-07 07:08:09.909 098 18236.00 71.43 52525.34 88888.00 2008-04-07 07:08:10.409 098 18235.97 71.42 52525.40 88888.00 2008-04-07 07:08:10.909 098 18236.06 71.49 52525.41 88888.00 2008-04-07 07:08:11.409 098 18236.08 71.33 52525.46 88888.00 2008-04-07 07:08:11.909 098 18236.18 70.99 52525.49 88888.00 2008-04-07 07:08:12.409 098 18236.17 70.87 52525.47 88888.00 2008-04-07 07:08:12.909 098 18236.32 70.92 52525.39 88888.00 2008-04-07 07:08:13.409 098 18236.24 70.97 52525.29 88888.00 2008-04-07 07:08:13.909 098 18236.08 70.92 52525.32 88888.00 2008-04-07 07:08:14.409 098 18236.00 70.92 52525.52 88888.00 2008-04-07 07:08:14.909 098 18236.08 71.02 52525.49 88888.00 2008-04-07 07:08:15.409 098 18236.02 70.98 52525.44 88888.00 2008-04-07 07:08:15.909 098 18236.04 70.94 52525.35 88888.00 2008-04-07 07:08:16.409 098 18236.11 71.00 52525.26 88888.00 2008-04-07 07:08:16.909 098 18236.24 70.98 52525.26 88888.00 2008-04-07 07:08:17.409 098 18236.13 70.88 52525.34 88888.00 2008-04-07 07:08:17.909 098 18236.21 70.78 52525.33 88888.00 2008-04-07 07:08:18.409 098 18236.15 70.80 52525.38 88888.00 2008-04-07 07:08:18.909 098 18236.03 70.94 52525.46 88888.00 2008-04-07 07:08:19.409 098 18236.03 71.14 52525.55 88888.00 2008-04-07 07:08:19.909 098 18235.95 71.23 52525.45 88888.00 2008-04-07 07:08:20.409 098 18236.01 71.22 52525.39 88888.00 2008-04-07 07:08:20.909 098 18236.00 71.19 52525.31 88888.00 2008-04-07 07:08:21.409 098 18235.99 71.13 52525.41 88888.00 2008-04-07 07:08:21.909 098 18236.01 71.09 52525.40 88888.00 2008-04-07 07:08:22.409 098 18236.00 71.03 52525.35 88888.00 2008-04-07 07:08:22.909 098 18236.10 71.07 52525.41 88888.00 2008-04-07 07:08:23.409 098 18236.14 71.12 52525.38 88888.00 2008-04-07 07:08:23.909 098 18236.01 71.14 52525.32 88888.00 2008-04-07 07:08:24.409 098 18236.05 71.10 52525.27 88888.00 2008-04-07 07:08:24.909 098 18235.99 71.11 52525.23 88888.00 2008-04-07 07:08:25.409 098 18236.00 71.06 52525.28 88888.00 2008-04-07 07:08:25.909 098 18235.99 71.09 52525.18 88888.00 2008-04-07 07:08:26.409 098 18236.05 71.12 52525.30 88888.00 2008-04-07 07:08:26.909 098 18236.19 71.11 52525.34 88888.00 2008-04-07 07:08:27.409 098 18236.16 71.00 52525.22 88888.00 2008-04-07 07:08:27.909 098 18236.03 71.05 52525.23 88888.00 2008-04-07 07:08:28.409 098 18236.16 71.08 52525.22 88888.00 2008-04-07 07:08:28.909 098 18236.10 71.00 52525.20 88888.00 2008-04-07 07:08:29.409 098 18236.05 70.96 52525.21 88888.00 2008-04-07 07:08:29.909 098 18236.17 71.00 52525.24 88888.00 2008-04-07 07:08:30.409 098 18236.08 71.00 52525.19 88888.00 2008-04-07 07:08:30.909 098 18236.02 71.09 52525.19 88888.00 2008-04-07 07:08:31.409 098 18236.12 71.07 52525.20 88888.00 2008-04-07 07:08:31.909 098 18236.14 71.07 52525.16 88888.00 2008-04-07 07:08:32.409 098 18236.14 71.08 52525.16 88888.00 2008-04-07 07:08:32.909 098 18236.12 71.09 52525.10 88888.00 2008-04-07 07:08:33.409 098 18236.12 71.07 52525.19 88888.00 2008-04-07 07:08:33.909 098 18236.13 70.97 52525.24 88888.00 2008-04-07 07:08:34.409 098 18236.17 70.74 52525.28 88888.00 2008-04-07 07:08:34.909 098 18236.21 70.58 52525.26 88888.00 2008-04-07 07:08:35.409 098 18236.07 70.44 52525.22 88888.00 2008-04-07 07:08:35.909 098 18236.10 70.41 52525.22 88888.00 2008-04-07 07:08:36.409 098 18236.03 70.42 52525.20 88888.00 2008-04-07 07:08:36.909 098 18235.84 70.36 52525.21 88888.00 2008-04-07 07:08:37.409 098 18235.85 70.23 52525.35 88888.00 2008-04-07 07:08:37.909 098 18235.90 70.31 52525.29 88888.00 2008-04-07 07:08:38.409 098 18236.06 70.51 52525.20 88888.00 2008-04-07 07:08:38.909 098 18235.92 70.64 52525.19 88888.00 2008-04-07 07:08:39.409 098 18236.07 70.64 52525.21 88888.00 2008-04-07 07:08:39.909 098 18236.12 70.70 52525.24 88888.00 2008-04-07 07:08:40.409 098 18236.15 70.78 52525.27 88888.00 2008-04-07 07:08:40.909 098 18236.15 70.74 52525.23 88888.00 2008-04-07 07:08:41.409 098 18236.25 70.69 52525.20 88888.00 2008-04-07 07:08:41.909 098 18236.30 70.68 52525.15 88888.00 2008-04-07 07:08:42.409 098 18236.15 70.66 52525.16 88888.00 2008-04-07 07:08:42.909 098 18236.24 70.52 52525.21 88888.00 2008-04-07 07:08:43.409 098 18236.15 70.62 52525.11 88888.00 2008-04-07 07:08:43.909 098 18236.19 70.68 52525.05 88888.00 2008-04-07 07:08:44.409 098 18236.23 70.56 52525.02 88888.00 2008-04-07 07:08:44.909 098 18236.24 70.57 52524.98 88888.00 2008-04-07 07:08:45.409 098 18236.12 70.56 52525.07 88888.00 2008-04-07 07:08:45.909 098 18236.06 70.65 52525.09 88888.00 2008-04-07 07:08:46.409 098 18236.10 70.51 52525.08 88888.00 2008-04-07 07:08:46.909 098 18236.15 70.34 52525.08 88888.00 2008-04-07 07:08:47.409 098 18236.03 70.31 52525.07 88888.00 2008-04-07 07:08:47.909 098 18236.10 70.39 52525.03 88888.00 2008-04-07 07:08:48.409 098 18236.17 70.62 52524.83 88888.00 2008-04-07 07:08:48.909 098 18236.15 70.77 52524.91 88888.00 2008-04-07 07:08:49.409 098 18236.15 70.68 52524.89 88888.00 2008-04-07 07:08:49.909 098 18236.10 70.55 52525.00 88888.00 2008-04-07 07:08:50.409 098 18236.01 70.65 52524.94 88888.00 2008-04-07 07:08:50.909 098 18236.01 70.74 52524.95 88888.00 2008-04-07 07:08:51.409 098 18236.08 70.79 52525.02 88888.00 2008-04-07 07:08:51.909 098 18236.08 70.75 52524.87 88888.00 2008-04-07 07:08:52.409 098 18236.06 70.69 52524.89 88888.00 2008-04-07 07:08:52.909 098 18236.11 70.79 52524.96 88888.00 2008-04-07 07:08:53.409 098 18236.04 70.83 52524.85 88888.00 2008-04-07 07:08:53.909 098 18236.11 70.85 52524.93 88888.00 2008-04-07 07:08:54.409 098 18235.96 70.89 52524.91 88888.00 2008-04-07 07:08:54.909 098 18235.91 70.86 52524.87 88888.00 2008-04-07 07:08:55.409 098 18235.86 70.89 52524.75 88888.00 2008-04-07 07:08:55.909 098 18235.93 70.95 52524.81 88888.00 2008-04-07 07:08:56.409 098 18235.93 70.97 52524.88 88888.00 2008-04-07 07:08:56.909 098 18235.90 70.96 52524.99 88888.00 2008-04-07 07:08:57.409 098 18235.93 70.96 52525.02 88888.00 2008-04-07 07:08:57.909 098 18235.85 70.90 52524.92 88888.00 2008-04-07 07:08:58.409 098 18235.81 70.64 52524.85 88888.00 2008-04-07 07:08:58.909 098 18235.89 70.67 52524.89 88888.00 2008-04-07 07:08:59.409 098 18235.94 70.72 52524.86 88888.00 2008-04-07 07:08:59.909 098 18235.94 70.80 52524.83 88888.00 2008-04-07 07:09:00.409 098 18235.95 70.84 52524.99 88888.00 2008-04-07 07:09:00.909 098 18235.82 70.91 52525.06 88888.00 2008-04-07 07:09:01.409 098 18235.81 70.88 52525.04 88888.00 2008-04-07 07:09:01.909 098 18235.86 70.84 52525.05 88888.00 2008-04-07 07:09:02.409 098 18235.94 70.88 52525.06 88888.00 2008-04-07 07:09:02.909 098 18235.86 70.89 52524.98 88888.00 2008-04-07 07:09:03.409 098 18235.83 70.82 52524.87 88888.00 2008-04-07 07:09:03.909 098 18235.78 70.86 52524.93 88888.00 2008-04-07 07:09:04.409 098 18235.75 70.96 52525.02 88888.00 2008-04-07 07:09:04.909 098 18235.77 70.96 52525.00 88888.00 2008-04-07 07:09:05.409 098 18235.68 70.92 52524.86 88888.00 2008-04-07 07:09:05.909 098 18235.73 70.82 52524.80 88888.00 2008-04-07 07:09:06.409 098 18235.83 70.74 52524.72 88888.00 2008-04-07 07:09:06.909 098 18235.92 70.62 52524.74 88888.00 2008-04-07 07:09:07.409 098 18235.91 70.51 52524.74 88888.00 2008-04-07 07:09:07.909 098 18235.91 70.65 52524.80 88888.00 2008-04-07 07:09:08.409 098 18236.05 70.72 52524.75 88888.00 2008-04-07 07:09:08.909 098 18236.01 70.71 52524.73 88888.00 2008-04-07 07:09:09.409 098 18236.11 70.78 52524.70 88888.00 2008-04-07 07:09:09.909 098 18236.08 70.82 52524.75 88888.00 2008-04-07 07:09:10.409 098 18236.02 70.72 52524.73 88888.00 2008-04-07 07:09:10.909 098 18236.14 70.66 52524.63 88888.00 2008-04-07 07:09:11.409 098 18236.16 70.66 52524.63 88888.00 2008-04-07 07:09:11.909 098 18236.05 70.74 52524.70 88888.00 2008-04-07 07:09:12.409 098 18236.02 70.79 52524.53 88888.00 2008-04-07 07:09:12.909 098 18236.01 70.88 52524.51 88888.00 2008-04-07 07:09:13.409 098 18236.01 70.78 52524.56 88888.00 2008-04-07 07:09:13.909 098 18236.08 70.62 52524.52 88888.00 2008-04-07 07:09:14.409 098 18236.14 70.69 52524.62 88888.00 2008-04-07 07:09:14.909 098 18236.11 70.71 52524.67 88888.00 2008-04-07 07:09:15.409 098 18236.01 70.65 52524.71 88888.00 2008-04-07 07:09:15.909 098 18235.96 70.71 52524.77 88888.00 2008-04-07 07:09:16.409 098 18236.00 70.72 52524.69 88888.00 2008-04-07 07:09:16.909 098 18235.96 70.64 52524.67 88888.00 2008-04-07 07:09:17.409 098 18236.00 70.57 52524.69 88888.00 2008-04-07 07:09:17.909 098 18236.05 70.54 52524.64 88888.00 2008-04-07 07:09:18.409 098 18236.12 70.47 52524.56 88888.00 2008-04-07 07:09:18.909 098 18236.06 70.37 52524.52 88888.00 2008-04-07 07:09:19.409 098 18236.02 70.44 52524.62 88888.00 2008-04-07 07:09:19.909 098 18236.10 70.50 52524.76 88888.00 2008-04-07 07:09:20.409 098 18236.12 70.51 52524.80 88888.00 2008-04-07 07:09:20.909 098 18236.03 70.54 52524.74 88888.00 2008-04-07 07:09:21.409 098 18236.01 70.62 52524.67 88888.00 2008-04-07 07:09:21.909 098 18236.16 70.67 52524.69 88888.00 2008-04-07 07:09:22.409 098 18236.29 70.67 52524.72 88888.00 2008-04-07 07:09:22.909 098 18236.24 70.68 52524.63 88888.00 2008-04-07 07:09:23.409 098 18236.27 70.67 52524.52 88888.00 2008-04-07 07:09:23.909 098 18236.19 70.51 52524.42 88888.00 2008-04-07 07:09:24.409 098 18236.07 70.44 52524.56 88888.00 2008-04-07 07:09:24.909 098 18236.12 70.64 52524.72 88888.00 2008-04-07 07:09:25.409 098 18236.05 70.68 52524.73 88888.00 2008-04-07 07:09:25.909 098 18235.94 70.53 52524.72 88888.00 2008-04-07 07:09:26.409 098 18235.96 70.62 52524.62 88888.00 2008-04-07 07:09:26.909 098 18236.05 70.70 52524.65 88888.00 2008-04-07 07:09:27.409 098 18236.07 70.79 52524.62 88888.00 2008-04-07 07:09:27.909 098 18236.15 70.78 52524.63 88888.00 2008-04-07 07:09:28.409 098 18236.04 70.83 52524.57 88888.00 2008-04-07 07:09:28.909 098 18235.92 70.87 52524.60 88888.00 2008-04-07 07:09:29.409 098 18235.85 70.87 52524.60 88888.00 2008-04-07 07:09:29.909 098 18235.75 70.81 52524.58 88888.00 2008-04-07 07:09:30.409 098 18235.70 70.80 52524.58 88888.00 2008-04-07 07:09:30.909 098 18235.89 70.86 52524.60 88888.00 2008-04-07 07:09:31.409 098 18235.90 70.85 52524.58 88888.00 2008-04-07 07:09:31.909 098 18235.89 70.87 52524.62 88888.00 2008-04-07 07:09:32.409 098 18235.85 70.86 52524.70 88888.00 2008-04-07 07:09:32.909 098 18235.90 70.84 52524.76 88888.00 2008-04-07 07:09:33.409 098 18235.94 71.00 52524.73 88888.00 2008-04-07 07:09:33.909 098 18235.75 71.04 52524.71 88888.00 2008-04-07 07:09:34.409 098 18235.88 71.07 52524.76 88888.00 2008-04-07 07:09:34.909 098 18236.03 71.05 52524.68 88888.00 2008-04-07 07:09:35.409 098 18235.97 71.08 52524.56 88888.00 2008-04-07 07:09:35.909 098 18236.00 71.10 52524.61 88888.00 2008-04-07 07:09:36.409 098 18236.11 71.17 52524.73 88888.00 2008-04-07 07:09:36.909 098 18236.03 71.12 52524.79 88888.00 2008-04-07 07:09:37.409 098 18236.00 71.14 52524.85 88888.00 2008-04-07 07:09:37.909 098 18235.97 71.21 52524.91 88888.00 2008-04-07 07:09:38.409 098 18235.95 71.24 52524.81 88888.00 2008-04-07 07:09:38.909 098 18236.04 71.14 52524.85 88888.00 2008-04-07 07:09:39.409 098 18236.01 71.09 52524.92 88888.00 2008-04-07 07:09:39.909 098 18235.99 71.16 52524.87 88888.00 2008-04-07 07:09:40.409 098 18236.00 71.26 52524.85 88888.00 2008-04-07 07:09:40.909 098 18236.08 71.30 52524.79 88888.00 2008-04-07 07:09:41.409 098 18236.08 71.21 52524.80 88888.00 2008-04-07 07:09:41.909 098 18236.05 71.19 52524.81 88888.00 2008-04-07 07:09:42.409 098 18236.08 71.21 52524.86 88888.00 2008-04-07 07:09:42.909 098 18236.12 71.16 52524.82 88888.00 2008-04-07 07:09:43.409 098 18236.08 71.17 52524.76 88888.00 2008-04-07 07:09:43.909 098 18236.18 71.26 52524.83 88888.00 2008-04-07 07:09:44.409 098 18236.35 71.24 52524.94 88888.00 2008-04-07 07:09:44.909 098 18236.42 71.22 52524.88 88888.00 2008-04-07 07:09:45.409 098 18236.36 71.31 52524.80 88888.00 2008-04-07 07:09:45.909 098 18236.40 71.33 52524.64 88888.00 2008-04-07 07:09:46.409 098 18236.29 71.34 52524.65 88888.00 2008-04-07 07:09:46.909 098 18236.19 71.41 52524.68 88888.00 2008-04-07 07:09:47.409 098 18236.17 71.40 52524.62 88888.00 2008-04-07 07:09:47.909 098 18236.10 71.42 52524.60 88888.00 2008-04-07 07:09:48.409 098 18236.05 71.44 52524.70 88888.00 2008-04-07 07:09:48.909 098 18236.19 71.44 52524.75 88888.00 2008-04-07 07:09:49.409 098 18236.17 71.47 52524.76 88888.00 2008-04-07 07:09:49.909 098 18236.21 71.38 52524.77 88888.00 2008-04-07 07:09:50.409 098 18236.23 71.45 52524.69 88888.00 2008-04-07 07:09:50.909 098 18236.29 71.53 52524.82 88888.00 2008-04-07 07:09:51.409 098 18236.22 71.45 52524.76 88888.00 2008-04-07 07:09:51.909 098 18236.14 71.37 52524.68 88888.00 2008-04-07 07:09:52.409 098 18236.17 71.48 52524.68 88888.00 2008-04-07 07:09:52.909 098 18236.16 71.52 52524.70 88888.00 2008-04-07 07:09:53.409 098 18236.15 71.56 52524.70 88888.00 2008-04-07 07:09:53.909 098 18236.05 71.57 52524.72 88888.00 2008-04-07 07:09:54.409 098 18236.11 71.50 52524.77 88888.00 2008-04-07 07:09:54.909 098 18236.21 71.52 52524.74 88888.00 2008-04-07 07:09:55.409 098 18236.27 71.50 52524.73 88888.00 2008-04-07 07:09:55.909 098 18236.03 71.39 52524.73 88888.00 2008-04-07 07:09:56.409 098 18236.07 71.43 52524.68 88888.00 2008-04-07 07:09:56.909 098 18236.07 71.54 52524.59 88888.00 2008-04-07 07:09:57.409 098 18236.10 71.54 52524.53 88888.00 2008-04-07 07:09:57.909 098 18236.06 71.50 52524.59 88888.00 2008-04-07 07:09:58.409 098 18236.03 71.63 52524.64 88888.00 2008-04-07 07:09:58.909 098 18236.05 71.67 52524.68 88888.00 2008-04-07 07:09:59.409 098 18236.05 71.72 52524.81 88888.00 2008-04-07 07:09:59.909 098 18236.06 71.69 52524.69 88888.00 2008-04-07 07:10:00.409 098 18236.10 71.75 52524.72 88888.00 2008-04-07 07:10:00.909 098 18236.02 71.77 52524.73 88888.00 2008-04-07 07:10:01.409 098 18236.04 71.58 52524.68 88888.00 2008-04-07 07:10:01.909 098 18236.10 71.50 52524.67 88888.00 2008-04-07 07:10:02.409 098 18236.11 71.69 52524.65 88888.00 2008-04-07 07:10:02.909 098 18236.15 71.73 52524.79 88888.00 2008-04-07 07:10:03.409 098 18236.21 71.72 52524.80 88888.00 2008-04-07 07:10:03.909 098 18236.12 71.71 52524.74 88888.00 2008-04-07 07:10:04.409 098 18236.25 71.75 52524.69 88888.00 2008-04-07 07:10:04.909 098 18236.25 71.73 52524.62 88888.00 2008-04-07 07:10:05.409 098 18236.12 71.77 52524.67 88888.00 2008-04-07 07:10:05.909 098 18236.08 71.81 52524.71 88888.00 2008-04-07 07:10:06.409 098 18236.01 71.88 52524.73 88888.00 2008-04-07 07:10:06.909 098 18236.03 71.92 52524.69 88888.00 2008-04-07 07:10:07.409 098 18236.00 72.00 52524.60 88888.00 2008-04-07 07:10:07.909 098 18236.07 71.97 52524.59 88888.00 2008-04-07 07:10:08.409 098 18236.01 71.99 52524.62 88888.00 2008-04-07 07:10:08.909 098 18236.06 72.05 52524.53 88888.00 2008-04-07 07:10:09.409 098 18235.99 72.02 52524.58 88888.00 2008-04-07 07:10:09.909 098 18236.06 72.12 52524.62 88888.00 2008-04-07 07:10:10.409 098 18236.10 72.15 52524.62 88888.00 2008-04-07 07:10:10.909 098 18236.05 72.19 52524.63 88888.00 2008-04-07 07:10:11.409 098 18236.10 72.17 52524.65 88888.00 2008-04-07 07:10:11.909 098 18236.07 72.08 52524.71 88888.00 2008-04-07 07:10:12.409 098 18236.11 72.04 52524.68 88888.00 2008-04-07 07:10:12.909 098 18236.06 72.04 52524.72 88888.00 2008-04-07 07:10:13.409 098 18236.10 72.10 52524.85 88888.00 2008-04-07 07:10:13.909 098 18236.15 72.09 52524.89 88888.00 2008-04-07 07:10:14.409 098 18236.10 72.10 52524.93 88888.00 2008-04-07 07:10:14.909 098 18236.08 72.24 52524.98 88888.00 2008-04-07 07:10:15.409 098 18236.18 72.23 52524.93 88888.00 2008-04-07 07:10:15.909 098 18236.28 72.24 52524.96 88888.00 2008-04-07 07:10:16.409 098 18236.28 72.25 52525.09 88888.00 2008-04-07 07:10:16.909 098 18236.29 72.37 52525.15 88888.00 2008-04-07 07:10:17.409 098 18236.28 72.36 52525.06 88888.00 2008-04-07 07:10:17.909 098 18236.26 72.34 52524.95 88888.00 2008-04-07 07:10:18.409 098 18236.32 72.40 52524.86 88888.00 2008-04-07 07:10:18.909 098 18236.30 72.37 52524.82 88888.00 2008-04-07 07:10:19.409 098 18236.26 72.40 52524.84 88888.00 2008-04-07 07:10:19.909 098 18236.34 72.41 52524.92 88888.00 2008-04-07 07:10:20.409 098 18236.32 72.29 52524.89 88888.00 2008-04-07 07:10:20.909 098 18236.38 72.26 52524.83 88888.00 2008-04-07 07:10:21.409 098 18236.46 72.29 52524.92 88888.00 2008-04-07 07:10:21.909 098 18236.32 72.38 52524.98 88888.00 2008-04-07 07:10:22.409 098 18236.30 72.31 52524.94 88888.00 2008-04-07 07:10:22.909 098 18236.45 72.34 52524.99 88888.00 2008-04-07 07:10:23.409 098 18236.48 72.43 52525.06 88888.00 2008-04-07 07:10:23.909 098 18236.55 72.41 52525.11 88888.00 2008-04-07 07:10:24.409 098 18236.48 72.39 52525.05 88888.00 2008-04-07 07:10:24.909 098 18236.37 72.42 52525.09 88888.00 2008-04-07 07:10:25.409 098 18236.38 72.44 52524.99 88888.00 2008-04-07 07:10:25.909 098 18236.44 72.50 52524.97 88888.00 2008-04-07 07:10:26.409 098 18236.44 72.41 52525.00 88888.00 2008-04-07 07:10:26.909 098 18236.43 72.37 52525.02 88888.00 2008-04-07 07:10:27.409 098 18236.45 72.37 52524.96 88888.00 2008-04-07 07:10:27.909 098 18236.53 72.39 52524.91 88888.00 2008-04-07 07:10:28.409 098 18236.48 72.39 52524.98 88888.00 2008-04-07 07:10:28.909 098 18236.46 72.41 52524.95 88888.00 2008-04-07 07:10:29.409 098 18236.50 72.47 52525.07 88888.00 2008-04-07 07:10:29.909 098 18236.49 72.48 52525.05 88888.00 2008-04-07 07:10:30.409 098 18236.46 72.42 52524.93 88888.00 2008-04-07 07:10:30.909 098 18236.40 72.46 52524.95 88888.00 2008-04-07 07:10:31.409 098 18236.39 72.52 52525.04 88888.00 2008-04-07 07:10:31.909 098 18236.47 72.48 52524.98 88888.00 2008-04-07 07:10:32.409 098 18236.48 72.45 52524.93 88888.00 2008-04-07 07:10:32.909 098 18236.53 72.47 52524.91 88888.00 2008-04-07 07:10:33.409 098 18236.53 72.46 52524.89 88888.00 2008-04-07 07:10:33.909 098 18236.56 72.47 52525.06 88888.00 2008-04-07 07:10:34.409 098 18236.53 72.49 52525.12 88888.00 2008-04-07 07:10:34.909 098 18236.44 72.51 52525.07 88888.00 2008-04-07 07:10:35.409 098 18236.46 72.41 52525.02 88888.00 2008-04-07 07:10:35.909 098 18236.32 72.49 52525.07 88888.00 2008-04-07 07:10:36.409 098 18236.28 72.55 52525.09 88888.00 2008-04-07 07:10:36.909 098 18236.38 72.61 52524.98 88888.00 2008-04-07 07:10:37.409 098 18236.53 72.63 52524.97 88888.00 2008-04-07 07:10:37.909 098 18236.50 72.59 52524.96 88888.00 2008-04-07 07:10:38.409 098 18236.43 72.64 52524.89 88888.00 2008-04-07 07:10:38.909 098 18236.47 72.58 52524.87 88888.00 2008-04-07 07:10:39.409 098 18236.46 72.68 52524.96 88888.00 2008-04-07 07:10:39.909 098 18236.44 72.76 52525.03 88888.00 2008-04-07 07:10:40.409 098 18236.36 72.76 52524.99 88888.00 2008-04-07 07:10:40.909 098 18236.33 72.71 52524.98 88888.00 2008-04-07 07:10:41.409 098 18236.44 72.75 52524.99 88888.00 2008-04-07 07:10:41.909 098 18236.51 72.81 52525.10 88888.00 2008-04-07 07:10:42.409 098 18236.53 72.86 52525.14 88888.00 2008-04-07 07:10:42.909 098 18236.51 72.95 52525.03 88888.00 2008-04-07 07:10:43.409 098 18236.46 72.95 52524.86 88888.00 2008-04-07 07:10:43.909 098 18236.46 72.95 52524.68 88888.00 2008-04-07 07:10:44.409 098 18236.49 72.94 52524.64 88888.00 2008-04-07 07:10:44.909 098 18236.44 72.92 52524.58 88888.00 2008-04-07 07:10:45.409 098 18236.43 72.98 52524.54 88888.00 2008-04-07 07:10:45.909 098 18236.45 73.04 52524.67 88888.00 2008-04-07 07:10:46.409 098 18236.42 72.96 52524.79 88888.00 2008-04-07 07:10:46.909 098 18236.54 72.92 52524.85 88888.00 2008-04-07 07:10:47.409 098 18236.58 72.96 52524.81 88888.00 2008-04-07 07:10:47.909 098 18236.64 72.98 52524.87 88888.00 2008-04-07 07:10:48.409 098 18236.62 73.01 52524.92 88888.00 2008-04-07 07:10:48.909 098 18236.84 73.03 52524.83 88888.00 2008-04-07 07:10:49.409 098 18236.87 72.98 52524.79 88888.00 2008-04-07 07:10:49.909 098 18236.75 73.07 52524.84 88888.00 2008-04-07 07:10:50.409 098 18236.80 72.87 52524.84 88888.00 2008-04-07 07:10:50.909 098 18236.84 72.76 52524.84 88888.00 2008-04-07 07:10:51.409 098 18236.83 72.90 52524.80 88888.00 2008-04-07 07:10:51.909 098 18236.84 73.07 52524.86 88888.00 2008-04-07 07:10:52.409 098 18236.86 73.13 52524.86 88888.00 2008-04-07 07:10:52.909 098 18236.76 73.17 52524.80 88888.00 2008-04-07 07:10:53.409 098 18236.92 73.19 52524.89 88888.00 2008-04-07 07:10:53.909 098 18236.95 73.17 52524.85 88888.00 2008-04-07 07:10:54.409 098 18237.04 73.12 52524.89 88888.00 2008-04-07 07:10:54.909 098 18237.10 73.02 52524.93 88888.00 2008-04-07 07:10:55.409 098 18237.02 72.94 52524.87 88888.00 2008-04-07 07:10:55.909 098 18237.02 73.00 52524.87 88888.00 2008-04-07 07:10:56.409 098 18236.97 73.04 52524.76 88888.00 2008-04-07 07:10:56.909 098 18236.88 73.05 52524.83 88888.00 2008-04-07 07:10:57.409 098 18236.93 73.05 52524.85 88888.00 2008-04-07 07:10:57.909 098 18236.89 73.12 52524.88 88888.00 2008-04-07 07:10:58.409 098 18236.91 73.17 52524.93 88888.00 2008-04-07 07:10:58.909 098 18236.93 73.14 52524.94 88888.00 2008-04-07 07:10:59.409 098 18237.01 73.01 52524.83 88888.00 2008-04-07 07:10:59.909 098 18237.00 73.16 52524.76 88888.00 2008-04-07 07:11:00.409 098 18237.03 73.24 52524.89 88888.00 2008-04-07 07:11:00.909 098 18237.01 73.26 52524.91 88888.00 2008-04-07 07:11:01.409 098 18237.11 73.40 52524.85 88888.00 2008-04-07 07:11:01.909 098 18237.08 73.41 52524.77 88888.00 2008-04-07 07:11:02.409 098 18236.99 73.35 52524.81 88888.00 2008-04-07 07:11:02.909 098 18236.93 73.37 52524.94 88888.00 2008-04-07 07:11:03.409 098 18236.93 73.40 52524.92 88888.00 2008-04-07 07:11:03.909 098 18236.93 73.34 52524.93 88888.00 2008-04-07 07:11:04.409 098 18237.12 73.50 52524.91 88888.00 2008-04-07 07:11:04.909 098 18237.12 73.57 52524.94 88888.00 2008-04-07 07:11:05.409 098 18237.20 73.58 52524.93 88888.00 2008-04-07 07:11:05.909 098 18237.15 73.56 52524.91 88888.00 2008-04-07 07:11:06.409 098 18237.04 73.55 52524.92 88888.00 2008-04-07 07:11:06.909 098 18236.99 73.57 52524.99 88888.00 2008-04-07 07:11:07.409 098 18237.02 73.49 52525.00 88888.00 2008-04-07 07:11:07.909 098 18237.04 73.46 52525.04 88888.00 2008-04-07 07:11:08.409 098 18236.99 73.57 52525.00 88888.00 2008-04-07 07:11:08.909 098 18236.98 73.73 52524.94 88888.00 2008-04-07 07:11:09.409 098 18237.00 73.77 52525.02 88888.00 2008-04-07 07:11:09.909 098 18237.05 73.77 52524.98 88888.00 2008-04-07 07:11:10.409 098 18237.00 73.78 52524.97 88888.00 2008-04-07 07:11:10.909 098 18236.91 73.83 52525.02 88888.00 2008-04-07 07:11:11.409 098 18236.99 73.86 52525.04 88888.00 2008-04-07 07:11:11.909 098 18237.02 73.85 52524.95 88888.00 2008-04-07 07:11:12.409 098 18237.02 73.82 52524.89 88888.00 2008-04-07 07:11:12.909 098 18237.15 73.86 52525.03 88888.00 2008-04-07 07:11:13.409 098 18237.27 73.99 52525.17 88888.00 2008-04-07 07:11:13.909 098 18237.29 73.98 52525.04 88888.00 2008-04-07 07:11:14.409 098 18237.27 73.98 52524.97 88888.00 2008-04-07 07:11:14.909 098 18237.22 74.03 52524.93 88888.00 2008-04-07 07:11:15.409 098 18237.09 74.05 52524.94 88888.00 2008-04-07 07:11:15.909 098 18237.16 74.03 52524.94 88888.00 2008-04-07 07:11:16.409 098 18237.23 74.08 52524.88 88888.00 2008-04-07 07:11:16.909 098 18237.09 74.10 52524.76 88888.00 2008-04-07 07:11:17.409 098 18237.23 74.00 52524.70 88888.00 2008-04-07 07:11:17.909 098 18237.36 73.96 52524.80 88888.00 2008-04-07 07:11:18.409 098 18237.32 73.95 52524.85 88888.00 2008-04-07 07:11:18.909 098 18237.46 74.03 52524.91 88888.00 2008-04-07 07:11:19.409 098 18237.51 74.14 52524.96 88888.00 2008-04-07 07:11:19.909 098 18237.47 74.23 52525.08 88888.00 2008-04-07 07:11:20.409 098 18237.47 74.19 52525.12 88888.00 2008-04-07 07:11:20.909 098 18237.45 74.11 52525.07 88888.00 2008-04-07 07:11:21.409 098 18237.48 74.06 52524.97 88888.00 2008-04-07 07:11:21.909 098 18237.48 74.01 52524.96 88888.00 2008-04-07 07:11:22.409 098 18237.54 74.10 52524.99 88888.00 2008-04-07 07:11:22.909 098 18237.53 74.14 52525.00 88888.00 2008-04-07 07:11:23.409 098 18237.56 74.20 52525.06 88888.00 2008-04-07 07:11:23.909 098 18237.54 74.15 52525.15 88888.00 2008-04-07 07:11:24.409 098 18237.22 74.12 52525.23 88888.00 2008-04-07 07:11:24.909 098 18237.36 74.23 52525.11 88888.00 2008-04-07 07:11:25.409 098 18237.56 74.21 52525.05 88888.00 2008-04-07 07:11:25.909 098 18237.49 74.21 52525.03 88888.00 2008-04-07 07:11:26.409 098 18237.41 74.17 52525.05 88888.00 2008-04-07 07:11:26.909 098 18237.38 74.11 52525.14 88888.00 2008-04-07 07:11:27.409 098 18237.37 74.14 52525.12 88888.00 2008-04-07 07:11:27.909 098 18237.38 74.24 52525.18 88888.00 2008-04-07 07:11:28.409 098 18237.32 74.29 52525.10 88888.00 2008-04-07 07:11:28.909 098 18237.12 74.20 52525.09 88888.00 2008-04-07 07:11:29.409 098 18237.32 74.24 52525.00 88888.00 2008-04-07 07:11:29.909 098 18237.55 74.20 52524.91 88888.00 2008-04-07 07:11:30.409 098 18237.60 74.09 52524.88 88888.00 2008-04-07 07:11:30.909 098 18237.70 74.11 52524.87 88888.00 2008-04-07 07:11:31.409 098 18237.62 74.17 52524.88 88888.00 2008-04-07 07:11:31.909 098 18237.59 74.16 52524.96 88888.00 2008-04-07 07:11:32.409 098 18237.59 74.19 52524.89 88888.00 2008-04-07 07:11:32.909 098 18237.57 74.24 52524.87 88888.00 2008-04-07 07:11:33.409 098 18237.60 74.18 52524.84 88888.00 2008-04-07 07:11:33.909 098 18237.68 74.08 52524.85 88888.00 2008-04-07 07:11:34.409 098 18237.59 74.24 52524.89 88888.00 2008-04-07 07:11:34.909 098 18237.64 74.22 52524.91 88888.00 2008-04-07 07:11:35.409 098 18237.68 74.21 52524.88 88888.00 2008-04-07 07:11:35.909 098 18237.64 74.16 52524.96 88888.00 2008-04-07 07:11:36.409 098 18237.71 74.26 52525.02 88888.00 2008-04-07 07:11:36.909 098 18237.75 74.31 52524.99 88888.00 2008-04-07 07:11:37.409 098 18237.73 74.19 52524.96 88888.00 2008-04-07 07:11:37.909 098 18237.79 74.29 52524.98 88888.00 2008-04-07 07:11:38.409 098 18237.76 74.35 52524.96 88888.00 2008-04-07 07:11:38.909 098 18237.82 74.41 52525.11 88888.00 2008-04-07 07:11:39.409 098 18237.82 74.23 52525.07 88888.00 2008-04-07 07:11:39.909 098 18237.79 74.14 52524.99 88888.00 2008-04-07 07:11:40.409 098 18237.79 74.10 52524.97 88888.00 2008-04-07 07:11:40.909 098 18237.82 74.11 52524.95 88888.00 2008-04-07 07:11:41.409 098 18237.74 74.34 52525.08 88888.00 2008-04-07 07:11:41.909 098 18237.71 74.39 52525.11 88888.00 2008-04-07 07:11:42.409 098 18237.84 74.33 52525.14 88888.00 2008-04-07 07:11:42.909 098 18237.97 74.30 52525.11 88888.00 2008-04-07 07:11:43.409 098 18237.94 74.40 52525.12 88888.00 2008-04-07 07:11:43.909 098 18237.85 74.40 52525.17 88888.00 2008-04-07 07:11:44.409 098 18237.79 74.24 52525.11 88888.00 2008-04-07 07:11:44.909 098 18237.85 74.26 52525.16 88888.00 2008-04-07 07:11:45.409 098 18237.81 74.26 52525.19 88888.00 2008-04-07 07:11:45.909 098 18237.86 74.31 52525.12 88888.00 2008-04-07 07:11:46.409 098 18237.81 74.33 52525.21 88888.00 2008-04-07 07:11:46.909 098 18237.85 74.25 52525.21 88888.00 2008-04-07 07:11:47.409 098 18237.92 74.32 52525.27 88888.00 2008-04-07 07:11:47.909 098 18237.96 74.41 52525.20 88888.00 2008-04-07 07:11:48.409 098 18237.88 74.37 52525.10 88888.00 2008-04-07 07:11:48.909 098 18237.88 74.28 52525.11 88888.00 2008-04-07 07:11:49.409 098 18237.89 74.29 52525.22 88888.00 2008-04-07 07:11:49.909 098 18237.96 74.30 52525.18 88888.00 2008-04-07 07:11:50.409 098 18237.89 74.29 52525.12 88888.00 2008-04-07 07:11:50.909 098 18237.97 74.34 52525.10 88888.00 2008-04-07 07:11:51.409 098 18238.10 74.41 52525.16 88888.00 2008-04-07 07:11:51.909 098 18237.97 74.43 52525.17 88888.00 2008-04-07 07:11:52.409 098 18237.97 74.44 52525.00 88888.00 2008-04-07 07:11:52.909 098 18237.91 74.49 52525.03 88888.00 2008-04-07 07:11:53.409 098 18237.80 74.45 52525.09 88888.00 2008-04-07 07:11:53.909 098 18237.90 74.48 52525.12 88888.00 2008-04-07 07:11:54.409 098 18238.07 74.48 52525.20 88888.00 2008-04-07 07:11:54.909 098 18238.13 74.40 52525.21 88888.00 2008-04-07 07:11:55.409 098 18238.13 74.42 52525.24 88888.00 2008-04-07 07:11:55.909 098 18238.18 74.43 52525.31 88888.00 2008-04-07 07:11:56.409 098 18238.14 74.50 52525.32 88888.00 2008-04-07 07:11:56.909 098 18238.20 74.45 52525.29 88888.00 2008-04-07 07:11:57.409 098 18238.11 74.52 52525.46 88888.00 2008-04-07 07:11:57.909 098 18238.09 74.53 52525.47 88888.00 2008-04-07 07:11:58.409 098 18238.20 74.49 52525.26 88888.00 2008-04-07 07:11:58.909 098 18238.18 74.55 52525.26 88888.00 2008-04-07 07:11:59.409 098 18238.24 74.56 52525.32 88888.00 2008-04-07 07:11:59.909 098 18238.25 74.67 52525.32 88888.00 2008-04-07 07:12:00.409 098 18238.14 74.66 52525.33 88888.00 2008-04-07 07:12:00.909 098 18238.13 74.67 52525.34 88888.00 2008-04-07 07:12:01.409 098 18238.25 74.71 52525.54 88888.00 2008-04-07 07:12:01.909 098 18238.36 74.83 52525.55 88888.00 2008-04-07 07:12:02.409 098 18238.42 74.85 52525.40 88888.00 2008-04-07 07:12:02.909 098 18238.38 74.84 52525.45 88888.00 2008-04-07 07:12:03.409 098 18238.31 74.78 52525.52 88888.00 2008-04-07 07:12:03.909 098 18238.27 74.70 52525.51 88888.00 2008-04-07 07:12:04.409 098 18238.20 74.76 52525.54 88888.00 2008-04-07 07:12:04.909 098 18238.16 74.83 52525.52 88888.00 2008-04-07 07:12:05.409 098 18238.20 74.81 52525.52 88888.00 2008-04-07 07:12:05.909 098 18238.22 74.76 52525.56 88888.00 2008-04-07 07:12:06.409 098 18238.18 74.76 52525.57 88888.00 2008-04-07 07:12:06.909 098 18238.12 74.86 52525.58 88888.00 2008-04-07 07:12:07.409 098 18238.09 74.88 52525.55 88888.00 2008-04-07 07:12:07.909 098 18237.92 74.96 52525.51 88888.00 2008-04-07 07:12:08.409 098 18237.96 74.98 52525.40 88888.00 2008-04-07 07:12:08.909 098 18238.03 74.94 52525.34 88888.00 2008-04-07 07:12:09.409 098 18238.06 74.87 52525.38 88888.00 2008-04-07 07:12:09.909 098 18238.01 74.85 52525.52 88888.00 2008-04-07 07:12:10.409 098 18237.98 74.90 52525.46 88888.00 2008-04-07 07:12:10.909 098 18237.99 74.96 52525.47 88888.00 2008-04-07 07:12:11.409 098 18238.07 74.87 52525.46 88888.00 2008-04-07 07:12:11.909 098 18238.10 74.82 52525.42 88888.00 2008-04-07 07:12:12.409 098 18238.23 75.04 52525.38 88888.00 2008-04-07 07:12:12.909 098 18238.20 75.13 52525.33 88888.00 2008-04-07 07:12:13.409 098 18238.24 75.13 52525.27 88888.00 2008-04-07 07:12:13.909 098 18238.30 75.08 52525.29 88888.00 2008-04-07 07:12:14.409 098 18238.39 75.06 52525.30 88888.00 2008-04-07 07:12:14.909 098 18238.36 75.05 52525.22 88888.00 2008-04-07 07:12:15.409 098 18238.30 75.08 52525.21 88888.00 2008-04-07 07:12:15.909 098 18238.29 75.07 52525.23 88888.00 2008-04-07 07:12:16.409 098 18238.32 75.03 52525.20 88888.00 2008-04-07 07:12:16.909 098 18238.44 74.94 52525.17 88888.00 2008-04-07 07:12:17.409 098 18238.49 74.88 52525.20 88888.00 2008-04-07 07:12:17.909 098 18238.50 75.01 52525.23 88888.00 2008-04-07 07:12:18.409 098 18238.46 75.18 52525.24 88888.00 2008-04-07 07:12:18.909 098 18238.39 75.18 52525.19 88888.00 2008-04-07 07:12:19.409 098 18238.34 75.04 52525.03 88888.00 2008-04-07 07:12:19.909 098 18238.46 74.95 52525.06 88888.00 2008-04-07 07:12:20.409 098 18238.46 75.21 52525.20 88888.00 2008-04-07 07:12:20.909 098 18238.49 75.32 52525.16 88888.00 2008-04-07 07:12:21.409 098 18238.51 75.30 52525.11 88888.00 2008-04-07 07:12:21.909 098 18238.46 75.37 52525.21 88888.00 2008-04-07 07:12:22.409 098 18238.52 75.36 52525.28 88888.00 2008-04-07 07:12:22.909 098 18238.52 75.23 52525.26 88888.00 2008-04-07 07:12:23.409 098 18238.55 75.22 52525.15 88888.00 2008-04-07 07:12:23.909 098 18238.58 75.20 52525.18 88888.00 2008-04-07 07:12:24.409 098 18238.63 75.18 52525.19 88888.00 2008-04-07 07:12:24.909 098 18238.56 75.23 52525.18 88888.00 2008-04-07 07:12:25.409 098 18238.65 75.20 52525.19 88888.00 2008-04-07 07:12:25.909 098 18238.66 75.22 52525.29 88888.00 2008-04-07 07:12:26.409 098 18238.56 75.19 52525.31 88888.00 2008-04-07 07:12:26.909 098 18238.50 75.15 52525.33 88888.00 2008-04-07 07:12:27.409 098 18238.63 75.22 52525.45 88888.00 2008-04-07 07:12:27.909 098 18238.68 75.28 52525.43 88888.00 2008-04-07 07:12:28.409 098 18238.72 75.16 52525.44 88888.00 2008-04-07 07:12:28.909 098 18238.83 75.16 52525.45 88888.00 2008-04-07 07:12:29.409 098 18238.84 75.26 52525.41 88888.00 2008-04-07 07:12:29.909 098 18238.84 75.28 52525.45 88888.00 2008-04-07 07:12:30.409 098 18238.82 75.38 52525.39 88888.00 2008-04-07 07:12:30.909 098 18238.77 75.35 52525.31 88888.00 2008-04-07 07:12:31.409 098 18238.75 75.40 52525.33 88888.00 2008-04-07 07:12:31.909 098 18238.79 75.50 52525.42 88888.00 2008-04-07 07:12:32.409 098 18238.72 75.47 52525.41 88888.00 2008-04-07 07:12:32.909 098 18238.71 75.48 52525.31 88888.00 2008-04-07 07:12:33.409 098 18238.75 75.45 52525.30 88888.00 2008-04-07 07:12:33.909 098 18238.74 75.42 52525.34 88888.00 2008-04-07 07:12:34.409 098 18238.72 75.44 52525.30 88888.00 2008-04-07 07:12:34.909 098 18238.77 75.39 52525.29 88888.00 2008-04-07 07:12:35.409 098 18238.77 75.34 52525.38 88888.00 2008-04-07 07:12:35.909 098 18238.87 75.39 52525.43 88888.00 2008-04-07 07:12:36.409 098 18238.94 75.46 52525.45 88888.00 2008-04-07 07:12:36.909 098 18238.98 75.46 52525.58 88888.00 2008-04-07 07:12:37.409 098 18238.99 75.53 52525.62 88888.00 2008-04-07 07:12:37.909 098 18239.09 75.50 52525.51 88888.00 2008-04-07 07:12:38.409 098 18239.06 75.45 52525.43 88888.00 2008-04-07 07:12:38.909 098 18239.07 75.48 52525.38 88888.00 2008-04-07 07:12:39.409 098 18239.06 75.54 52525.34 88888.00 2008-04-07 07:12:39.909 098 18239.16 75.46 52525.49 88888.00 2008-04-07 07:12:40.409 098 18239.16 75.40 52525.47 88888.00 2008-04-07 07:12:40.909 098 18239.10 75.38 52525.61 88888.00 2008-04-07 07:12:41.409 098 18239.10 75.42 52525.44 88888.00 2008-04-07 07:12:41.909 098 18239.18 75.40 52525.50 88888.00 2008-04-07 07:12:42.409 098 18239.23 75.40 52525.49 88888.00 2008-04-07 07:12:42.909 098 18239.23 75.40 52525.37 88888.00 2008-04-07 07:12:43.409 098 18239.33 75.44 52525.44 88888.00 2008-04-07 07:12:43.909 098 18239.34 75.48 52525.53 88888.00 2008-04-07 07:12:44.409 098 18239.29 75.48 52525.61 88888.00 2008-04-07 07:12:44.909 098 18239.27 75.48 52525.58 88888.00 2008-04-07 07:12:45.409 098 18239.37 75.26 52525.54 88888.00 2008-04-07 07:12:45.909 098 18239.39 75.22 52525.44 88888.00 2008-04-07 07:12:46.409 098 18239.28 75.42 52525.47 88888.00 2008-04-07 07:12:46.909 098 18239.30 75.48 52525.43 88888.00 2008-04-07 07:12:47.409 098 18239.36 75.46 52525.43 88888.00 2008-04-07 07:12:47.909 098 18239.48 75.25 52525.54 88888.00 2008-04-07 07:12:48.409 098 18239.57 75.30 52525.54 88888.00 2008-04-07 07:12:48.909 098 18239.46 75.44 52525.46 88888.00 2008-04-07 07:12:49.409 098 18239.48 75.52 52525.54 88888.00 2008-04-07 07:12:49.909 098 18239.49 75.57 52525.66 88888.00 2008-04-07 07:12:50.409 098 18239.38 75.58 52525.58 88888.00 2008-04-07 07:12:50.909 098 18239.41 75.62 52525.62 88888.00 2008-04-07 07:12:51.409 098 18239.47 75.56 52525.63 88888.00 2008-04-07 07:12:51.909 098 18239.57 75.63 52525.62 88888.00 2008-04-07 07:12:52.409 098 18239.43 75.61 52525.75 88888.00 2008-04-07 07:12:52.909 098 18239.51 75.59 52525.79 88888.00 2008-04-07 07:12:53.406 098 18239.32 75.68 52525.57 88888.00 2008-04-07 07:12:53.906 098 18239.47 75.77 52525.47 88888.00 2008-04-07 07:12:54.406 098 18239.52 75.76 52525.56 88888.00 2008-04-07 07:12:54.906 098 18239.41 75.70 52525.60 88888.00 2008-04-07 07:12:55.406 098 18239.40 75.75 52525.54 88888.00 2008-04-07 07:12:55.906 098 18239.38 75.81 52525.55 88888.00 2008-04-07 07:12:56.406 098 18239.57 75.84 52525.53 88888.00 2008-04-07 07:12:56.906 098 18239.63 75.84 52525.57 88888.00 2008-04-07 07:12:57.406 098 18239.52 75.92 52525.58 88888.00 2008-04-07 07:12:57.906 098 18239.43 75.94 52525.66 88888.00 2008-04-07 07:12:58.406 098 18239.40 75.89 52525.65 88888.00 2008-04-07 07:12:58.906 098 18239.39 75.96 52525.58 88888.00 2008-04-07 07:12:59.406 098 18239.47 76.00 52525.63 88888.00 2008-04-07 07:12:59.906 098 18239.44 75.95 52525.68 88888.00 2008-04-07 07:13:00.406 098 18239.43 75.89 52525.69 88888.00 2008-04-07 07:13:00.906 098 18239.40 75.95 52525.69 88888.00 2008-04-07 07:13:01.406 098 18239.49 76.05 52525.60 88888.00 2008-04-07 07:13:01.906 098 18239.52 76.09 52525.57 88888.00 2008-04-07 07:13:02.406 098 18239.34 76.11 52525.47 88888.00 2008-04-07 07:13:02.906 098 18239.43 76.06 52525.60 88888.00 2008-04-07 07:13:03.406 098 18239.54 76.06 52525.53 88888.00 2008-04-07 07:13:03.906 098 18239.59 76.10 52525.56 88888.00 2008-04-07 07:13:04.406 098 18239.54 76.11 52525.55 88888.00 2008-04-07 07:13:04.906 098 18239.61 76.12 52525.51 88888.00 2008-04-07 07:13:05.406 098 18239.76 76.11 52525.57 88888.00 2008-04-07 07:13:05.906 098 18239.82 76.17 52525.66 88888.00 2008-04-07 07:13:06.406 098 18239.65 76.18 52525.65 88888.00 2008-04-07 07:13:06.906 098 18239.71 76.19 52525.63 88888.00 2008-04-07 07:13:07.406 098 18239.73 76.16 52525.68 88888.00 2008-04-07 07:13:07.906 098 18239.75 76.20 52525.69 88888.00 2008-04-07 07:13:08.406 098 18239.68 76.24 52525.61 88888.00 2008-04-07 07:13:08.906 098 18239.75 76.29 52525.67 88888.00 2008-04-07 07:13:09.406 098 18239.79 76.24 52525.67 88888.00 2008-04-07 07:13:09.906 098 18239.81 76.29 52525.68 88888.00 2008-04-07 07:13:10.406 098 18239.98 76.25 52525.68 88888.00 2008-04-07 07:13:10.906 098 18239.96 76.20 52525.69 88888.00 2008-04-07 07:13:11.406 098 18240.03 76.20 52525.56 88888.00 2008-04-07 07:13:11.906 098 18240.10 76.16 52525.58 88888.00 2008-04-07 07:13:12.406 098 18240.12 76.20 52525.67 88888.00 2008-04-07 07:13:12.906 098 18240.14 76.24 52525.64 88888.00 2008-04-07 07:13:13.406 098 18240.10 76.29 52525.56 88888.00 2008-04-07 07:13:13.906 098 18240.06 76.22 52525.56 88888.00 2008-04-07 07:13:14.406 098 18240.12 76.09 52525.61 88888.00 2008-04-07 07:13:14.906 098 18240.03 76.19 52525.68 88888.00 2008-04-07 07:13:15.406 098 18240.03 76.24 52525.70 88888.00 2008-04-07 07:13:15.906 098 18240.02 76.22 52525.78 88888.00 2008-04-07 07:13:16.406 098 18240.07 76.22 52525.85 88888.00 2008-04-07 07:13:16.906 098 18240.17 76.21 52525.73 88888.00 2008-04-07 07:13:17.406 098 18240.07 76.18 52525.70 88888.00 2008-04-07 07:13:17.906 098 18240.04 76.15 52525.78 88888.00 2008-04-07 07:13:18.406 098 18240.08 76.19 52525.80 88888.00 2008-04-07 07:13:18.906 098 18240.10 76.21 52525.91 88888.00 2008-04-07 07:13:19.406 098 18240.12 76.24 52525.82 88888.00 2008-04-07 07:13:19.906 098 18240.14 76.22 52525.76 88888.00 2008-04-07 07:13:20.406 098 18240.27 76.19 52525.79 88888.00 2008-04-07 07:13:20.906 098 18240.18 76.28 52525.86 88888.00 2008-04-07 07:13:21.406 098 18240.06 76.25 52525.81 88888.00 2008-04-07 07:13:21.906 098 18240.17 76.25 52525.80 88888.00 2008-04-07 07:13:22.406 098 18240.31 76.23 52525.79 88888.00 2008-04-07 07:13:22.906 098 18240.44 76.31 52525.75 88888.00 2008-04-07 07:13:23.406 098 18240.35 76.28 52525.80 88888.00 2008-04-07 07:13:23.906 098 18240.26 76.26 52525.90 88888.00 2008-04-07 07:13:24.406 098 18240.27 76.32 52525.87 88888.00 2008-04-07 07:13:24.906 098 18240.37 76.18 52525.96 88888.00 2008-04-07 07:13:25.406 098 18240.29 76.18 52525.88 88888.00 2008-04-07 07:13:25.906 098 18240.41 76.22 52525.96 88888.00 2008-04-07 07:13:26.406 098 18240.33 76.16 52525.96 88888.00 2008-04-07 07:13:26.906 098 18240.38 76.14 52525.89 88888.00 2008-04-07 07:13:27.406 098 18240.39 76.17 52525.81 88888.00 2008-04-07 07:13:27.906 098 18240.41 76.15 52525.75 88888.00 2008-04-07 07:13:28.406 098 18240.49 76.19 52525.69 88888.00 2008-04-07 07:13:28.906 098 18240.53 76.19 52525.73 88888.00 2008-04-07 07:13:29.406 098 18240.55 76.23 52525.74 88888.00 2008-04-07 07:13:29.906 098 18240.49 76.31 52525.60 88888.00 2008-04-07 07:13:30.406 098 18240.42 76.26 52525.44 88888.00 2008-04-07 07:13:30.906 098 18240.48 76.25 52525.51 88888.00 2008-04-07 07:13:31.406 098 18240.56 76.25 52525.74 88888.00 2008-04-07 07:13:31.906 098 18240.53 76.32 52525.72 88888.00 2008-04-07 07:13:32.406 098 18240.58 76.16 52525.65 88888.00 2008-04-07 07:13:32.906 098 18240.63 76.01 52525.79 88888.00 2008-04-07 07:13:33.406 098 18240.58 76.01 52525.80 88888.00 2008-04-07 07:13:33.906 098 18240.53 76.09 52525.81 88888.00 2008-04-07 07:13:34.406 098 18240.55 76.03 52525.72 88888.00 2008-04-07 07:13:34.906 098 18240.51 76.01 52525.63 88888.00 2008-04-07 07:13:35.406 098 18240.47 76.04 52525.67 88888.00 2008-04-07 07:13:35.906 098 18240.44 76.10 52525.69 88888.00 2008-04-07 07:13:36.406 098 18240.66 76.12 52525.73 88888.00 2008-04-07 07:13:36.906 098 18240.60 76.11 52525.76 88888.00 2008-04-07 07:13:37.406 098 18240.52 76.08 52525.75 88888.00 2008-04-07 07:13:37.906 098 18240.56 76.05 52525.77 88888.00 2008-04-07 07:13:38.406 098 18240.61 76.07 52525.81 88888.00 2008-04-07 07:13:38.906 098 18240.58 76.08 52525.80 88888.00 2008-04-07 07:13:39.406 098 18240.56 76.07 52525.77 88888.00 2008-04-07 07:13:39.906 098 18240.59 76.17 52525.66 88888.00 2008-04-07 07:13:40.406 098 18240.67 76.41 52525.67 88888.00 2008-04-07 07:13:40.906 098 18240.67 76.49 52525.68 88888.00 2008-04-07 07:13:41.406 098 18240.57 76.47 52525.74 88888.00 2008-04-07 07:13:41.906 098 18240.64 76.45 52525.92 88888.00 2008-04-07 07:13:42.406 098 18240.60 76.47 52525.88 88888.00 2008-04-07 07:13:42.906 098 18240.61 76.50 52525.87 88888.00 2008-04-07 07:13:43.406 098 18240.62 76.50 52525.86 88888.00 2008-04-07 07:13:43.906 098 18240.60 76.56 52525.76 88888.00 2008-04-07 07:13:44.406 098 18240.70 76.54 52525.75 88888.00 2008-04-07 07:13:44.906 098 18240.73 76.54 52525.80 88888.00 2008-04-07 07:13:45.406 098 18240.91 76.56 52525.79 88888.00 2008-04-07 07:13:45.906 098 18240.89 76.51 52525.69 88888.00 2008-04-07 07:13:46.406 098 18240.84 76.45 52525.77 88888.00 2008-04-07 07:13:46.906 098 18240.85 76.46 52525.74 88888.00 2008-04-07 07:13:47.406 098 18240.80 76.51 52525.74 88888.00 2008-04-07 07:13:47.906 098 18240.84 76.49 52525.79 88888.00 2008-04-07 07:13:48.406 098 18240.92 76.45 52525.86 88888.00 2008-04-07 07:13:48.906 098 18240.91 76.40 52525.96 88888.00 2008-04-07 07:13:49.406 098 18240.95 76.46 52525.98 88888.00 2008-04-07 07:13:49.906 098 18240.91 76.53 52525.88 88888.00 2008-04-07 07:13:50.406 098 18240.84 76.55 52525.92 88888.00 2008-04-07 07:13:50.906 098 18240.81 76.50 52525.85 88888.00 2008-04-07 07:13:51.406 098 18240.90 76.44 52525.92 88888.00 2008-04-07 07:13:51.906 098 18240.86 76.42 52526.00 88888.00 2008-04-07 07:13:52.406 098 18240.89 76.50 52525.97 88888.00 2008-04-07 07:13:52.906 098 18241.02 76.55 52525.86 88888.00 2008-04-07 07:13:53.406 098 18240.95 76.54 52525.85 88888.00 2008-04-07 07:13:53.906 098 18240.91 76.48 52525.85 88888.00 2008-04-07 07:13:54.406 098 18241.11 76.56 52525.91 88888.00 2008-04-07 07:13:54.906 098 18241.11 76.49 52525.81 88888.00 2008-04-07 07:13:55.406 098 18241.07 76.49 52525.85 88888.00 2008-04-07 07:13:55.906 098 18241.06 76.50 52525.77 88888.00 2008-04-07 07:13:56.406 098 18240.98 76.55 52525.77 88888.00 2008-04-07 07:13:56.906 098 18241.16 76.56 52525.84 88888.00 2008-04-07 07:13:57.406 098 18241.25 76.59 52525.84 88888.00 2008-04-07 07:13:57.906 098 18241.10 76.51 52525.77 88888.00 2008-04-07 07:13:58.406 098 18241.07 76.48 52525.82 88888.00 2008-04-07 07:13:58.906 098 18241.15 76.56 52525.78 88888.00 2008-04-07 07:13:59.406 098 18241.20 76.59 52525.70 88888.00 2008-04-07 07:13:59.906 098 18241.21 76.57 52525.63 88888.00 2008-04-07 07:14:00.406 098 18241.22 76.52 52525.65 88888.00 2008-04-07 07:14:00.906 098 18241.17 76.51 52525.63 88888.00 2008-04-07 07:14:01.406 098 18241.21 76.55 52525.65 88888.00 2008-04-07 07:14:01.906 098 18241.21 76.61 52525.66 88888.00 2008-04-07 07:14:02.406 098 18241.14 76.66 52525.63 88888.00 2008-04-07 07:14:02.906 098 18241.17 76.55 52525.64 88888.00 2008-04-07 07:14:03.406 098 18241.17 76.62 52525.72 88888.00 2008-04-07 07:14:03.906 098 18241.28 76.65 52525.70 88888.00 2008-04-07 07:14:04.406 098 18241.25 76.63 52525.69 88888.00 2008-04-07 07:14:04.906 098 18241.18 76.70 52525.74 88888.00 2008-04-07 07:14:05.406 098 18241.27 76.67 52525.75 88888.00 2008-04-07 07:14:05.906 098 18241.25 76.59 52525.74 88888.00 2008-04-07 07:14:06.406 098 18241.22 76.58 52525.68 88888.00 2008-04-07 07:14:06.906 098 18241.26 76.57 52525.73 88888.00 2008-04-07 07:14:07.406 098 18241.35 76.50 52525.74 88888.00 2008-04-07 07:14:07.906 098 18241.31 76.38 52525.68 88888.00 2008-04-07 07:14:08.406 098 18241.16 76.39 52525.67 88888.00 2008-04-07 07:14:08.906 098 18241.24 76.48 52525.67 88888.00 2008-04-07 07:14:09.406 098 18241.20 76.63 52525.58 88888.00 2008-04-07 07:14:09.906 098 18241.11 76.71 52525.62 88888.00 2008-04-07 07:14:10.406 098 18241.17 76.61 52525.62 88888.00 2008-04-07 07:14:10.906 098 18241.29 76.65 52525.64 88888.00 2008-04-07 07:14:11.406 098 18241.20 76.73 52525.75 88888.00 2008-04-07 07:14:11.906 098 18241.33 76.69 52525.91 88888.00 2008-04-07 07:14:12.406 098 18241.37 76.63 52525.84 88888.00 2008-04-07 07:14:12.906 098 18241.34 76.65 52525.79 88888.00 2008-04-07 07:14:13.406 098 18241.34 76.64 52525.84 88888.00 2008-04-07 07:14:13.906 098 18241.38 76.63 52525.89 88888.00 2008-04-07 07:14:14.406 098 18241.46 76.67 52525.88 88888.00 2008-04-07 07:14:14.906 098 18241.58 76.58 52525.82 88888.00 2008-04-07 07:14:15.406 098 18241.57 76.51 52525.79 88888.00 2008-04-07 07:14:15.906 098 18241.51 76.56 52525.75 88888.00 2008-04-07 07:14:16.406 098 18241.51 76.62 52525.69 88888.00 2008-04-07 07:14:16.906 098 18241.49 76.56 52525.74 88888.00 2008-04-07 07:14:17.406 098 18241.47 76.63 52525.78 88888.00 2008-04-07 07:14:17.906 098 18241.49 76.66 52525.82 88888.00 2008-04-07 07:14:18.406 098 18241.56 76.69 52525.79 88888.00 2008-04-07 07:14:18.906 098 18241.60 76.68 52525.87 88888.00 2008-04-07 07:14:19.406 098 18241.56 76.73 52525.88 88888.00 2008-04-07 07:14:19.906 098 18241.56 76.77 52525.86 88888.00 2008-04-07 07:14:20.406 098 18241.51 76.73 52525.77 88888.00 2008-04-07 07:14:20.906 098 18241.53 76.67 52525.64 88888.00 2008-04-07 07:14:21.406 098 18241.55 76.57 52525.72 88888.00 2008-04-07 07:14:21.906 098 18241.53 76.63 52525.68 88888.00 2008-04-07 07:14:22.406 098 18241.59 76.64 52525.63 88888.00 2008-04-07 07:14:22.906 098 18241.66 76.63 52525.72 88888.00 2008-04-07 07:14:23.406 098 18241.72 76.68 52525.79 88888.00 2008-04-07 07:14:23.906 098 18241.72 76.68 52525.75 88888.00 2008-04-07 07:14:24.406 098 18241.66 76.71 52525.79 88888.00 2008-04-07 07:14:24.906 098 18241.62 76.74 52525.90 88888.00 2008-04-07 07:14:25.406 098 18241.64 76.74 52525.91 88888.00 2008-04-07 07:14:25.906 098 18241.61 76.72 52525.79 88888.00 2008-04-07 07:14:26.406 098 18241.64 76.69 52525.95 88888.00 2008-04-07 07:14:26.906 098 18241.68 76.73 52526.01 88888.00 2008-04-07 07:14:27.406 098 18241.55 76.74 52525.91 88888.00 2008-04-07 07:14:27.906 098 18241.42 76.73 52525.88 88888.00 2008-04-07 07:14:28.406 098 18241.46 76.63 52525.93 88888.00 2008-04-07 07:14:28.906 098 18241.58 76.56 52526.01 88888.00 2008-04-07 07:14:29.406 098 18241.53 76.58 52526.03 88888.00 2008-04-07 07:14:29.906 098 18241.53 76.72 52526.01 88888.00 2008-04-07 07:14:30.406 098 18241.48 76.77 52526.05 88888.00 2008-04-07 07:14:30.906 098 18241.47 76.79 52525.96 88888.00 2008-04-07 07:14:31.406 098 18241.57 76.74 52525.91 88888.00 2008-04-07 07:14:31.906 098 18241.58 76.79 52525.81 88888.00 2008-04-07 07:14:32.406 098 18241.59 76.82 52525.86 88888.00 2008-04-07 07:14:32.906 098 18241.60 76.87 52525.80 88888.00 2008-04-07 07:14:33.406 098 18241.56 76.85 52525.78 88888.00 2008-04-07 07:14:33.906 098 18241.77 76.78 52525.70 88888.00 2008-04-07 07:14:34.406 098 18241.79 76.77 52525.75 88888.00 2008-04-07 07:14:34.906 098 18241.67 76.72 52525.86 88888.00 2008-04-07 07:14:35.406 098 18241.62 76.66 52525.90 88888.00 2008-04-07 07:14:35.906 098 18241.58 76.66 52525.78 88888.00 2008-04-07 07:14:36.406 098 18241.55 76.72 52525.68 88888.00 2008-04-07 07:14:36.906 098 18241.58 76.71 52525.75 88888.00 2008-04-07 07:14:37.406 098 18241.58 76.68 52525.79 88888.00 2008-04-07 07:14:37.906 098 18241.72 76.69 52525.87 88888.00 2008-04-07 07:14:38.406 098 18241.68 76.75 52525.93 88888.00 2008-04-07 07:14:38.906 098 18241.62 76.68 52525.91 88888.00 2008-04-07 07:14:39.406 098 18241.69 76.59 52525.89 88888.00 2008-04-07 07:14:39.906 098 18241.68 76.54 52525.87 88888.00 2008-04-07 07:14:40.406 098 18241.72 76.58 52526.01 88888.00 2008-04-07 07:14:40.906 098 18241.77 76.52 52525.96 88888.00 2008-04-07 07:14:41.406 098 18241.78 76.53 52525.95 88888.00 2008-04-07 07:14:41.906 098 18241.67 76.48 52525.86 88888.00 2008-04-07 07:14:42.406 098 18241.60 76.48 52525.88 88888.00 2008-04-07 07:14:42.906 098 18241.78 76.45 52525.93 88888.00 2008-04-07 07:14:43.406 098 18241.81 76.49 52525.87 88888.00 2008-04-07 07:14:43.906 098 18241.89 76.40 52525.88 88888.00 2008-04-07 07:14:44.406 098 18241.90 76.15 52525.89 88888.00 2008-04-07 07:14:44.906 098 18241.85 76.21 52525.87 88888.00 2008-04-07 07:14:45.406 098 18241.88 76.22 52525.82 88888.00 2008-04-07 07:14:45.906 098 18241.89 76.14 52525.81 88888.00 2008-04-07 07:14:46.406 098 18241.90 76.15 52525.85 88888.00 2008-04-07 07:14:46.906 098 18241.93 76.33 52525.88 88888.00 2008-04-07 07:14:47.406 098 18241.87 76.39 52525.90 88888.00 2008-04-07 07:14:47.906 098 18242.02 76.43 52525.91 88888.00 2008-04-07 07:14:48.406 098 18242.16 76.45 52525.91 88888.00 2008-04-07 07:14:48.906 098 18242.15 76.46 52525.79 88888.00 2008-04-07 07:14:49.406 098 18242.11 76.49 52525.80 88888.00 2008-04-07 07:14:49.906 098 18242.10 76.43 52525.81 88888.00 2008-04-07 07:14:50.406 098 18242.20 76.38 52525.78 88888.00 2008-04-07 07:14:50.906 098 18242.24 76.46 52525.68 88888.00 2008-04-07 07:14:51.406 098 18242.32 76.46 52525.67 88888.00 2008-04-07 07:14:51.906 098 18242.25 76.32 52525.67 88888.00 2008-04-07 07:14:52.406 098 18242.30 76.22 52525.57 88888.00 2008-04-07 07:14:52.906 098 18242.33 76.24 52525.52 88888.00 2008-04-07 07:14:53.406 098 18242.27 76.21 52525.66 88888.00 2008-04-07 07:14:53.906 098 18242.29 76.19 52525.72 88888.00 2008-04-07 07:14:54.406 098 18242.35 76.10 52525.70 88888.00 2008-04-07 07:14:54.906 098 18242.32 76.15 52525.75 88888.00 2008-04-07 07:14:55.406 098 18242.25 76.17 52525.75 88888.00 2008-04-07 07:14:55.906 098 18242.34 76.17 52525.68 88888.00 2008-04-07 07:14:56.406 098 18242.50 76.17 52525.68 88888.00 2008-04-07 07:14:56.906 098 18242.43 76.16 52525.72 88888.00 2008-04-07 07:14:57.406 098 18242.41 76.14 52525.79 88888.00 2008-04-07 07:14:57.906 098 18242.42 76.15 52525.72 88888.00 2008-04-07 07:14:58.406 098 18242.44 76.35 52525.77 88888.00 2008-04-07 07:14:58.906 098 18242.48 76.50 52525.79 88888.00 2008-04-07 07:14:59.406 098 18242.41 76.53 52525.82 88888.00 2008-04-07 07:14:59.906 098 18242.21 76.49 52525.79 88888.00 2008-04-07 07:15:00.406 098 18242.08 76.37 52525.84 88888.00 2008-04-07 07:15:00.906 098 18242.19 76.51 52525.79 88888.00 2008-04-07 07:15:01.406 098 18242.30 76.62 52525.85 88888.00 2008-04-07 07:15:01.906 098 18242.36 76.59 52525.90 88888.00 2008-04-07 07:15:02.406 098 18242.37 76.53 52525.85 88888.00 2008-04-07 07:15:02.906 098 18242.37 76.54 52525.82 88888.00 2008-04-07 07:15:03.406 098 18242.35 76.59 52525.76 88888.00 2008-04-07 07:15:03.906 098 18242.32 76.62 52525.81 88888.00 2008-04-07 07:15:04.406 098 18242.37 76.61 52525.87 88888.00 2008-04-07 07:15:04.906 098 18242.42 76.58 52525.67 88888.00 2008-04-07 07:15:05.406 098 18242.37 76.55 52525.69 88888.00 2008-04-07 07:15:05.906 098 18242.29 76.48 52525.73 88888.00 2008-04-07 07:15:06.406 098 18242.26 76.55 52525.70 88888.00 2008-04-07 07:15:06.906 098 18242.32 76.47 52525.72 88888.00 2008-04-07 07:15:07.406 098 18242.18 76.41 52525.70 88888.00 2008-04-07 07:15:07.906 098 18242.16 76.44 52525.69 88888.00 2008-04-07 07:15:08.406 098 18242.30 76.44 52525.79 88888.00 2008-04-07 07:15:08.906 098 18242.43 76.42 52525.88 88888.00 2008-04-07 07:15:09.406 098 18242.41 76.44 52525.77 88888.00 2008-04-07 07:15:09.906 098 18242.34 76.46 52525.69 88888.00 2008-04-07 07:15:10.406 098 18242.26 76.40 52525.73 88888.00 2008-04-07 07:15:10.906 098 18242.43 76.36 52525.70 88888.00 2008-04-07 07:15:11.406 098 18242.45 76.41 52525.85 88888.00 2008-04-07 07:15:11.906 098 18242.46 76.37 52525.87 88888.00 2008-04-07 07:15:12.406 098 18242.55 76.39 52525.81 88888.00 2008-04-07 07:15:12.906 098 18242.56 76.41 52525.70 88888.00 2008-04-07 07:15:13.406 098 18242.48 76.37 52525.63 88888.00 2008-04-07 07:15:13.906 098 18242.52 76.32 52525.62 88888.00 2008-04-07 07:15:14.406 098 18242.46 76.34 52525.67 88888.00 2008-04-07 07:15:14.906 098 18242.42 76.29 52525.68 88888.00 2008-04-07 07:15:15.406 098 18242.46 76.26 52525.68 88888.00 2008-04-07 07:15:15.906 098 18242.50 76.29 52525.60 88888.00 2008-04-07 07:15:16.406 098 18242.45 76.32 52525.57 88888.00 2008-04-07 07:15:16.906 098 18242.45 76.33 52525.70 88888.00 2008-04-07 07:15:17.406 098 18242.52 76.32 52525.64 88888.00 2008-04-07 07:15:17.906 098 18242.53 76.24 52525.58 88888.00 2008-04-07 07:15:18.406 098 18242.56 76.22 52525.61 88888.00 2008-04-07 07:15:18.906 098 18242.42 76.29 52525.57 88888.00 2008-04-07 07:15:19.406 098 18242.43 76.29 52525.67 88888.00 2008-04-07 07:15:19.906 098 18242.51 76.18 52525.72 88888.00 2008-04-07 07:15:20.406 098 18242.52 76.22 52525.66 88888.00 2008-04-07 07:15:20.906 098 18242.36 76.34 52525.64 88888.00 2008-04-07 07:15:21.406 098 18242.24 76.33 52525.67 88888.00 2008-04-07 07:15:21.906 098 18242.26 76.31 52525.49 88888.00 2008-04-07 07:15:22.406 098 18242.31 76.36 52525.55 88888.00 2008-04-07 07:15:22.906 098 18242.29 76.28 52525.65 88888.00 2008-04-07 07:15:23.406 098 18242.34 76.37 52525.66 88888.00 2008-04-07 07:15:23.906 098 18242.18 76.34 52525.68 88888.00 2008-04-07 07:15:24.406 098 18242.14 76.37 52525.61 88888.00 2008-04-07 07:15:24.906 098 18242.12 76.39 52525.56 88888.00 2008-04-07 07:15:25.406 098 18242.10 76.38 52525.68 88888.00 2008-04-07 07:15:25.906 098 18242.19 76.44 52525.72 88888.00 2008-04-07 07:15:26.406 098 18242.27 76.49 52525.76 88888.00 2008-04-07 07:15:26.906 098 18242.24 76.48 52525.79 88888.00 2008-04-07 07:15:27.406 098 18242.12 76.49 52525.78 88888.00 2008-04-07 07:15:27.906 098 18242.10 76.51 52525.82 88888.00 2008-04-07 07:15:28.406 098 18242.13 76.52 52525.81 88888.00 2008-04-07 07:15:28.906 098 18242.26 76.42 52525.77 88888.00 2008-04-07 07:15:29.406 098 18242.30 76.40 52525.80 88888.00 2008-04-07 07:15:29.906 098 18242.29 76.45 52525.74 88888.00 2008-04-07 07:15:30.406 098 18242.33 76.50 52525.73 88888.00 2008-04-07 07:15:30.906 098 18242.32 76.51 52525.66 88888.00 2008-04-07 07:15:31.406 098 18242.34 76.49 52525.61 88888.00 2008-04-07 07:15:31.906 098 18242.36 76.37 52525.63 88888.00 2008-04-07 07:15:32.406 098 18242.41 76.30 52525.60 88888.00 2008-04-07 07:15:32.906 098 18242.25 76.38 52525.56 88888.00 2008-04-07 07:15:33.406 098 18242.22 76.43 52525.64 88888.00 2008-04-07 07:15:33.906 098 18242.22 76.25 52525.66 88888.00 2008-04-07 07:15:34.406 098 18242.46 76.07 52525.70 88888.00 2008-04-07 07:15:34.906 098 18242.59 76.13 52525.81 88888.00 2008-04-07 07:15:35.406 098 18242.66 76.31 52525.78 88888.00 2008-04-07 07:15:35.906 098 18242.61 76.35 52525.81 88888.00 2008-04-07 07:15:36.406 098 18242.69 76.40 52525.90 88888.00 2008-04-07 07:15:36.906 098 18242.62 76.31 52525.80 88888.00 2008-04-07 07:15:37.406 098 18242.48 76.25 52525.74 88888.00 2008-04-07 07:15:37.906 098 18242.51 76.21 52525.77 88888.00 2008-04-07 07:15:38.406 098 18242.30 76.14 52525.72 88888.00 2008-04-07 07:15:38.906 098 18242.30 76.07 52525.67 88888.00 2008-04-07 07:15:39.406 098 18242.22 76.01 52525.80 88888.00 2008-04-07 07:15:39.906 098 18242.18 76.06 52525.89 88888.00 2008-04-07 07:15:40.406 098 18242.25 76.03 52525.88 88888.00 2008-04-07 07:15:40.906 098 18242.32 75.90 52525.84 88888.00 2008-04-07 07:15:41.406 098 18242.36 75.86 52525.74 88888.00 2008-04-07 07:15:41.906 098 18242.27 76.11 52525.66 88888.00 2008-04-07 07:15:42.406 098 18242.44 76.23 52525.63 88888.00 2008-04-07 07:15:42.906 098 18242.43 76.30 52525.72 88888.00 2008-04-07 07:15:43.406 098 18242.40 76.23 52525.64 88888.00 2008-04-07 07:15:43.906 098 18242.38 76.25 52525.66 88888.00 2008-04-07 07:15:44.406 098 18242.40 76.22 52525.79 88888.00 2008-04-07 07:15:44.906 098 18242.53 76.29 52525.91 88888.00 2008-04-07 07:15:45.406 098 18242.61 76.32 52525.87 88888.00 2008-04-07 07:15:45.906 098 18242.55 76.31 52525.79 88888.00 2008-04-07 07:15:46.406 098 18242.45 76.21 52525.72 88888.00 2008-04-07 07:15:46.906 098 18242.55 76.21 52525.67 88888.00 2008-04-07 07:15:47.406 098 18242.45 76.22 52525.68 88888.00 2008-04-07 07:15:47.906 098 18242.37 76.19 52525.73 88888.00 2008-04-07 07:15:48.406 098 18242.40 76.16 52525.74 88888.00 2008-04-07 07:15:48.906 098 18242.35 76.15 52525.75 88888.00 2008-04-07 07:15:49.406 098 18242.32 76.12 52525.88 88888.00 2008-04-07 07:15:49.906 098 18242.38 76.14 52525.98 88888.00 2008-04-07 07:15:50.406 098 18242.38 76.14 52525.96 88888.00 2008-04-07 07:15:50.906 098 18242.44 76.15 52525.92 88888.00 2008-04-07 07:15:51.406 098 18242.38 76.08 52525.82 88888.00 2008-04-07 07:15:51.906 098 18242.26 76.11 52525.75 88888.00 2008-04-07 07:15:52.406 098 18242.26 76.17 52525.78 88888.00 2008-04-07 07:15:52.906 098 18242.38 76.14 52525.78 88888.00 2008-04-07 07:15:53.406 098 18242.46 76.09 52525.89 88888.00 2008-04-07 07:15:53.906 098 18242.41 75.98 52525.98 88888.00 2008-04-07 07:15:54.406 098 18242.41 75.78 52526.00 88888.00 2008-04-07 07:15:54.906 098 18242.44 75.80 52525.96 88888.00 2008-04-07 07:15:55.406 098 18242.38 75.90 52525.89 88888.00 2008-04-07 07:15:55.906 098 18242.46 76.02 52525.95 88888.00 2008-04-07 07:15:56.406 098 18242.48 76.00 52526.01 88888.00 2008-04-07 07:15:56.906 098 18242.53 75.95 52525.98 88888.00 2008-04-07 07:15:57.406 098 18242.51 75.95 52525.90 88888.00 2008-04-07 07:15:57.906 098 18242.51 76.03 52525.88 88888.00 2008-04-07 07:15:58.406 098 18242.50 76.03 52525.87 88888.00 2008-04-07 07:15:58.906 098 18242.46 76.04 52525.84 88888.00 2008-04-07 07:15:59.406 098 18242.40 76.05 52525.77 88888.00 2008-04-07 07:15:59.906 098 18242.42 76.05 52525.74 88888.00 2008-04-07 07:16:00.406 098 18242.36 76.01 52525.70 88888.00 2008-04-07 07:16:00.906 098 18242.47 75.98 52525.82 88888.00 2008-04-07 07:16:01.406 098 18242.38 76.03 52525.84 88888.00 2008-04-07 07:16:01.906 098 18242.31 76.00 52525.87 88888.00 2008-04-07 07:16:02.406 098 18242.38 75.92 52525.92 88888.00 2008-04-07 07:16:02.906 098 18242.44 75.95 52525.92 88888.00 2008-04-07 07:16:03.406 098 18242.43 76.00 52525.88 88888.00 2008-04-07 07:16:03.906 098 18242.34 75.95 52525.78 88888.00 2008-04-07 07:16:04.406 098 18242.20 75.95 52525.73 88888.00 2008-04-07 07:16:04.906 098 18242.20 75.98 52525.74 88888.00 2008-04-07 07:16:05.406 098 18242.33 76.01 52525.73 88888.00 2008-04-07 07:16:05.906 098 18242.33 76.04 52525.77 88888.00 2008-04-07 07:16:06.406 098 18242.35 76.03 52525.81 88888.00 2008-04-07 07:16:06.906 098 18242.35 75.94 52525.73 88888.00 2008-04-07 07:16:07.406 098 18242.42 75.86 52525.62 88888.00 2008-04-07 07:16:07.906 098 18242.34 75.92 52525.63 88888.00 2008-04-07 07:16:08.406 098 18242.36 75.91 52525.74 88888.00 2008-04-07 07:16:08.906 098 18242.32 75.91 52525.86 88888.00 2008-04-07 07:16:09.406 098 18242.36 75.97 52525.90 88888.00 2008-04-07 07:16:09.906 098 18242.42 75.98 52525.95 88888.00 2008-04-07 07:16:10.406 098 18242.44 75.92 52525.92 88888.00 2008-04-07 07:16:10.906 098 18242.44 75.92 52525.90 88888.00 2008-04-07 07:16:11.406 098 18242.41 75.94 52525.89 88888.00 2008-04-07 07:16:11.906 098 18242.47 75.94 52525.79 88888.00 2008-04-07 07:16:12.406 098 18242.67 75.85 52525.77 88888.00 2008-04-07 07:16:12.906 098 18242.58 75.82 52525.75 88888.00 2008-04-07 07:16:13.406 098 18242.58 75.85 52525.74 88888.00 2008-04-07 07:16:13.906 098 18242.62 75.87 52525.73 88888.00 2008-04-07 07:16:14.406 098 18242.59 75.83 52525.68 88888.00 2008-04-07 07:16:14.906 098 18242.47 75.75 52525.61 88888.00 2008-04-07 07:16:15.406 098 18242.47 75.61 52525.47 88888.00 2008-04-07 07:16:15.906 098 18242.50 75.53 52525.51 88888.00 2008-04-07 07:16:16.406 098 18242.50 75.45 52525.68 88888.00 2008-04-07 07:16:16.906 098 18242.48 75.40 52525.73 88888.00 2008-04-07 07:16:17.406 098 18242.43 75.46 52525.73 88888.00 2008-04-07 07:16:17.906 098 18242.31 75.59 52525.69 88888.00 2008-04-07 07:16:18.406 098 18242.34 75.67 52525.79 88888.00 2008-04-07 07:16:18.906 098 18242.45 75.63 52525.79 88888.00 2008-04-07 07:16:19.406 098 18242.45 75.56 52525.75 88888.00 2008-04-07 07:16:19.906 098 18242.37 75.66 52525.65 88888.00 2008-04-07 07:16:20.406 098 18242.53 75.70 52525.67 88888.00 2008-04-07 07:16:20.906 098 18242.58 75.58 52525.76 88888.00 2008-04-07 07:16:21.406 098 18242.61 75.55 52525.82 88888.00 2008-04-07 07:16:21.906 098 18242.62 75.56 52525.73 88888.00 2008-04-07 07:16:22.406 098 18242.58 75.43 52525.57 88888.00 2008-04-07 07:16:22.906 098 18242.53 75.35 52525.64 88888.00 2008-04-07 07:16:23.406 098 18242.56 75.36 52525.58 88888.00 2008-04-07 07:16:23.906 098 18242.56 75.40 52525.61 88888.00 2008-04-07 07:16:24.406 098 18242.59 75.39 52525.57 88888.00 2008-04-07 07:16:24.906 098 18242.61 75.39 52525.55 88888.00 2008-04-07 07:16:25.406 098 18242.52 75.33 52525.47 88888.00 2008-04-07 07:16:25.906 098 18242.47 75.35 52525.41 88888.00 2008-04-07 07:16:26.406 098 18242.48 75.48 52525.56 88888.00 2008-04-07 07:16:26.906 098 18242.47 75.65 52525.61 88888.00 2008-04-07 07:16:27.406 098 18242.40 75.64 52525.57 88888.00 2008-04-07 07:16:27.906 098 18242.43 75.61 52525.52 88888.00 2008-04-07 07:16:28.406 098 18242.43 75.62 52525.51 88888.00 2008-04-07 07:16:28.906 098 18242.53 75.65 52525.52 88888.00 2008-04-07 07:16:29.406 098 18242.54 75.57 52525.41 88888.00 2008-04-07 07:16:29.906 098 18242.42 75.54 52525.42 88888.00 2008-04-07 07:16:30.406 098 18242.47 75.54 52525.63 88888.00 2008-04-07 07:16:30.906 098 18242.53 75.56 52525.65 88888.00 2008-04-07 07:16:31.406 098 18242.53 75.58 52525.57 88888.00 2008-04-07 07:16:31.906 098 18242.51 75.57 52525.61 88888.00 2008-04-07 07:16:32.406 098 18242.48 75.53 52525.60 88888.00 2008-04-07 07:16:32.906 098 18242.50 75.51 52525.62 88888.00 2008-04-07 07:16:33.406 098 18242.56 75.48 52525.42 88888.00 2008-04-07 07:16:33.906 098 18242.59 75.53 52525.41 88888.00 2008-04-07 07:16:34.406 098 18242.58 75.46 52525.46 88888.00 2008-04-07 07:16:34.906 098 18242.62 75.53 52525.39 88888.00 2008-04-07 07:16:35.406 098 18242.67 75.61 52525.52 88888.00 2008-04-07 07:16:35.906 098 18242.73 75.57 52525.58 88888.00 2008-04-07 07:16:36.406 098 18242.64 75.62 52525.57 88888.00 2008-04-07 07:16:36.906 098 18242.68 75.62 52525.54 88888.00 2008-04-07 07:16:37.406 098 18242.75 75.56 52525.53 88888.00 2008-04-07 07:16:37.906 098 18242.77 75.61 52525.57 88888.00 2008-04-07 07:16:38.406 098 18242.70 75.56 52525.57 88888.00 2008-04-07 07:16:38.906 098 18242.62 75.55 52525.55 88888.00 2008-04-07 07:16:39.406 098 18242.58 75.55 52525.47 88888.00 2008-04-07 07:16:39.906 098 18242.38 75.51 52525.46 88888.00 2008-04-07 07:16:40.406 098 18242.42 75.48 52525.54 88888.00 2008-04-07 07:16:40.906 098 18242.45 75.48 52525.60 88888.00 2008-04-07 07:16:41.406 098 18242.43 75.52 52525.61 88888.00 2008-04-07 07:16:41.906 098 18242.33 75.56 52525.62 88888.00 2008-04-07 07:16:42.406 098 18242.29 75.56 52525.68 88888.00 2008-04-07 07:16:42.906 098 18242.26 75.47 52525.65 88888.00 2008-04-07 07:16:43.406 098 18242.30 75.57 52525.67 88888.00 2008-04-07 07:16:43.906 098 18242.34 75.67 52525.76 88888.00 2008-04-07 07:16:44.406 098 18242.29 75.75 52525.73 88888.00 2008-04-07 07:16:44.906 098 18242.25 75.70 52525.67 88888.00 2008-04-07 07:16:45.406 098 18242.27 75.51 52525.74 88888.00 2008-04-07 07:16:45.906 098 18242.19 75.40 52525.73 88888.00 2008-04-07 07:16:46.406 098 18242.21 75.43 52525.72 88888.00 2008-04-07 07:16:46.906 098 18242.19 75.47 52525.73 88888.00 2008-04-07 07:16:47.406 098 18242.19 75.47 52525.69 88888.00 2008-04-07 07:16:47.906 098 18242.29 75.46 52525.75 88888.00 2008-04-07 07:16:48.406 098 18242.45 75.38 52525.81 88888.00 2008-04-07 07:16:48.906 098 18242.46 75.37 52525.78 88888.00 2008-04-07 07:16:49.406 098 18242.34 75.37 52525.70 88888.00 2008-04-07 07:16:49.906 098 18242.29 75.35 52525.74 88888.00 2008-04-07 07:16:50.406 098 18242.22 75.16 52525.73 88888.00 2008-04-07 07:16:50.906 098 18242.23 75.16 52525.72 88888.00 2008-04-07 07:16:51.406 098 18242.26 75.17 52525.73 88888.00 2008-04-07 07:16:51.906 098 18242.18 75.15 52525.70 88888.00 2008-04-07 07:16:52.406 098 18242.21 75.12 52525.73 88888.00 2008-04-07 07:16:52.906 098 18242.31 75.14 52525.73 88888.00 2008-04-07 07:16:53.406 098 18242.30 75.32 52525.65 88888.00 2008-04-07 07:16:53.906 098 18242.32 75.40 52525.74 88888.00 2008-04-07 07:16:54.406 098 18242.46 75.32 52525.70 88888.00 2008-04-07 07:16:54.906 098 18242.43 75.25 52525.52 88888.00 2008-04-07 07:16:55.406 098 18242.31 75.21 52525.57 88888.00 2008-04-07 07:16:55.906 098 18242.26 75.19 52525.54 88888.00 2008-04-07 07:16:56.406 098 18242.25 75.21 52525.65 88888.00 2008-04-07 07:16:56.906 098 18242.21 75.21 52525.63 88888.00 2008-04-07 07:16:57.406 098 18242.34 75.20 52525.57 88888.00 2008-04-07 07:16:57.906 098 18242.31 75.22 52525.73 88888.00 2008-04-07 07:16:58.406 098 18242.23 75.29 52525.81 88888.00 2008-04-07 07:16:58.906 098 18242.36 75.21 52525.81 88888.00 2008-04-07 07:16:59.406 098 18242.27 75.15 52525.61 88888.00 2008-04-07 07:16:59.906 098 18242.23 75.20 52525.57 88888.00 2008-04-07 07:17:00.406 098 18242.23 75.28 52525.62 88888.00 2008-04-07 07:17:00.906 098 18242.14 75.45 52525.55 88888.00 2008-04-07 07:17:01.406 098 18242.08 75.53 52525.50 88888.00 2008-04-07 07:17:01.906 098 18242.03 75.52 52525.45 88888.00 2008-04-07 07:17:02.406 098 18242.15 75.54 52525.50 88888.00 2008-04-07 07:17:02.906 098 18242.14 75.56 52525.64 88888.00 2008-04-07 07:17:03.406 098 18242.13 75.57 52525.57 88888.00 2008-04-07 07:17:03.906 098 18242.07 75.54 52525.47 88888.00 2008-04-07 07:17:04.406 098 18242.04 75.52 52525.40 88888.00 2008-04-07 07:17:04.906 098 18242.05 75.53 52525.39 88888.00 2008-04-07 07:17:05.406 098 18241.97 75.51 52525.49 88888.00 2008-04-07 07:17:05.906 098 18241.98 75.51 52525.49 88888.00 2008-04-07 07:17:06.406 098 18242.02 75.43 52525.46 88888.00 2008-04-07 07:17:06.906 098 18242.05 75.37 52525.42 88888.00 2008-04-07 07:17:07.406 098 18241.97 75.33 52525.43 88888.00 2008-04-07 07:17:07.906 098 18242.03 75.32 52525.47 88888.00 2008-04-07 07:17:08.406 098 18242.00 75.29 52525.43 88888.00 2008-04-07 07:17:08.906 098 18241.90 75.35 52525.55 88888.00 2008-04-07 07:17:09.406 098 18241.96 75.43 52525.64 88888.00 2008-04-07 07:17:09.906 098 18241.90 75.62 52525.65 88888.00 2008-04-07 07:17:10.406 098 18241.98 75.74 52525.56 88888.00 2008-04-07 07:17:10.906 098 18241.90 75.72 52525.55 88888.00 2008-04-07 07:17:11.406 098 18241.99 75.68 52525.51 88888.00 2008-04-07 07:17:11.906 098 18242.05 75.70 52525.64 88888.00 2008-04-07 07:17:12.406 098 18242.10 75.63 52525.62 88888.00 2008-04-07 07:17:12.906 098 18242.13 75.56 52525.57 88888.00 2008-04-07 07:17:13.406 098 18242.04 75.67 52525.58 88888.00 2008-04-07 07:17:13.906 098 18242.05 75.70 52525.47 88888.00 2008-04-07 07:17:14.406 098 18242.11 75.71 52525.58 88888.00 2008-04-07 07:17:14.906 098 18242.19 75.71 52525.58 88888.00 2008-04-07 07:17:15.406 098 18242.08 75.73 52525.57 88888.00 2008-04-07 07:17:15.906 098 18242.05 75.73 52525.65 88888.00 2008-04-07 07:17:16.406 098 18242.00 75.77 52525.55 88888.00 2008-04-07 07:17:16.906 098 18242.04 75.71 52525.51 88888.00 2008-04-07 07:17:17.406 098 18242.11 75.64 52525.47 88888.00 2008-04-07 07:17:17.906 098 18242.08 75.65 52525.42 88888.00 2008-04-07 07:17:18.406 098 18242.07 75.64 52525.38 88888.00 2008-04-07 07:17:18.906 098 18242.07 75.68 52525.53 88888.00 2008-04-07 07:17:19.406 098 18242.00 75.74 52525.63 88888.00 2008-04-07 07:17:19.906 098 18242.00 75.70 52525.62 88888.00 2008-04-07 07:17:20.406 098 18242.02 75.80 52525.53 88888.00 2008-04-07 07:17:20.906 098 18241.99 75.74 52525.39 88888.00 2008-04-07 07:17:21.406 098 18241.94 75.74 52525.47 88888.00 2008-04-07 07:17:21.906 098 18241.89 75.69 52525.52 88888.00 2008-04-07 07:17:22.406 098 18242.00 75.68 52525.56 88888.00 2008-04-07 07:17:22.906 098 18242.02 75.69 52525.54 88888.00 2008-04-07 07:17:23.406 098 18241.99 75.73 52525.46 88888.00 2008-04-07 07:17:23.906 098 18242.02 75.74 52525.40 88888.00 2008-04-07 07:17:24.406 098 18242.05 75.70 52525.31 88888.00 2008-04-07 07:17:24.906 098 18242.07 75.72 52525.40 88888.00 2008-04-07 07:17:25.406 098 18241.96 75.76 52525.42 88888.00 2008-04-07 07:17:25.906 098 18241.90 75.74 52525.39 88888.00 2008-04-07 07:17:26.406 098 18241.85 75.69 52525.30 88888.00 2008-04-07 07:17:26.906 098 18241.88 75.65 52525.40 88888.00 2008-04-07 07:17:27.406 098 18241.90 75.63 52525.33 88888.00 2008-04-07 07:17:27.906 098 18241.86 75.66 52525.19 88888.00 2008-04-07 07:17:28.406 098 18241.82 75.70 52525.17 88888.00 2008-04-07 07:17:28.906 098 18241.97 75.77 52525.04 88888.00 2008-04-07 07:17:29.406 098 18242.05 75.73 52525.03 88888.00 2008-04-07 07:17:29.906 098 18242.00 75.68 52525.09 88888.00 2008-04-07 07:17:30.406 098 18242.00 75.63 52525.15 88888.00 2008-04-07 07:17:30.906 098 18241.99 75.51 52525.23 88888.00 2008-04-07 07:17:31.406 098 18241.91 75.55 52525.21 88888.00 2008-04-07 07:17:31.906 098 18241.87 75.64 52525.20 88888.00 2008-04-07 07:17:32.406 098 18241.87 75.64 52525.26 88888.00 2008-04-07 07:17:32.906 098 18241.83 75.57 52525.26 88888.00 2008-04-07 07:17:33.406 098 18241.75 75.57 52525.22 88888.00 2008-04-07 07:17:33.906 098 18241.83 75.63 52525.27 88888.00 2008-04-07 07:17:34.406 098 18241.88 75.55 52525.33 88888.00 2008-04-07 07:17:34.906 098 18241.87 75.53 52525.41 88888.00 2008-04-07 07:17:35.406 098 18241.86 75.63 52525.27 88888.00 2008-04-07 07:17:35.906 098 18241.88 75.62 52525.19 88888.00 2008-04-07 07:17:36.406 098 18241.87 75.63 52525.18 88888.00 2008-04-07 07:17:36.906 098 18241.85 75.58 52525.21 88888.00 2008-04-07 07:17:37.406 098 18241.83 75.51 52525.21 88888.00 2008-04-07 07:17:37.906 098 18241.76 75.53 52525.24 88888.00 2008-04-07 07:17:38.406 098 18241.89 75.64 52525.27 88888.00 2008-04-07 07:17:38.906 098 18241.91 75.63 52525.24 88888.00 2008-04-07 07:17:39.406 098 18241.88 75.63 52525.22 88888.00 2008-04-07 07:17:39.906 098 18241.85 75.68 52525.22 88888.00 2008-04-07 07:17:40.406 098 18241.77 75.64 52525.27 88888.00 2008-04-07 07:17:40.906 098 18241.76 75.57 52525.24 88888.00 2008-04-07 07:17:41.406 098 18241.72 75.62 52525.20 88888.00 2008-04-07 07:17:41.906 098 18241.62 75.65 52525.15 88888.00 2008-04-07 07:17:42.406 098 18241.55 75.62 52525.24 88888.00 2008-04-07 07:17:42.906 098 18241.70 75.56 52525.32 88888.00 2008-04-07 07:17:43.406 098 18241.70 75.54 52525.14 88888.00 2008-04-07 07:17:43.906 098 18241.65 75.49 52525.07 88888.00 2008-04-07 07:17:44.406 098 18241.60 75.48 52524.97 88888.00 2008-04-07 07:17:44.906 098 18241.61 75.47 52525.02 88888.00 2008-04-07 07:17:45.406 098 18241.65 75.47 52525.09 88888.00 2008-04-07 07:17:45.906 098 18241.65 75.45 52525.04 88888.00 2008-04-07 07:17:46.406 098 18241.67 75.46 52524.96 88888.00 2008-04-07 07:17:46.906 098 18241.60 75.43 52524.93 88888.00 2008-04-07 07:17:47.406 098 18241.68 75.43 52524.96 88888.00 2008-04-07 07:17:47.906 098 18241.67 75.50 52524.99 88888.00 2008-04-07 07:17:48.406 098 18241.70 75.51 52525.06 88888.00 2008-04-07 07:17:48.906 098 18241.69 75.49 52524.99 88888.00 2008-04-07 07:17:49.406 098 18241.64 75.58 52525.07 88888.00 2008-04-07 07:17:49.906 098 18241.62 75.58 52525.04 88888.00 2008-04-07 07:17:50.406 098 18241.56 75.61 52525.14 88888.00 2008-04-07 07:17:50.906 098 18241.55 75.63 52525.15 88888.00 2008-04-07 07:17:51.406 098 18241.49 75.55 52525.22 88888.00 2008-04-07 07:17:51.906 098 18241.53 75.56 52525.18 88888.00 2008-04-07 07:17:52.406 098 18241.56 75.58 52525.10 88888.00 2008-04-07 07:17:52.906 098 18241.64 75.56 52525.14 88888.00 2008-04-07 07:17:53.406 098 18241.65 75.53 52525.19 88888.00 2008-04-07 07:17:53.906 098 18241.68 75.50 52525.24 88888.00 2008-04-07 07:17:54.406 098 18241.55 75.48 52525.27 88888.00 2008-04-07 07:17:54.906 098 18241.53 75.49 52525.24 88888.00 2008-04-07 07:17:55.406 098 18241.58 75.49 52525.21 88888.00 2008-04-07 07:17:55.906 098 18241.71 75.47 52525.16 88888.00 2008-04-07 07:17:56.406 098 18241.78 75.48 52525.14 88888.00 2008-04-07 07:17:56.906 098 18241.80 75.45 52525.14 88888.00 2008-04-07 07:17:57.406 098 18241.71 75.53 52525.22 88888.00 2008-04-07 07:17:57.906 098 18241.60 75.54 52525.24 88888.00 2008-04-07 07:17:58.406 098 18241.64 75.56 52525.16 88888.00 2008-04-07 07:17:58.906 098 18241.64 75.46 52525.06 88888.00 2008-04-07 07:17:59.406 098 18241.65 75.34 52525.05 88888.00 2008-04-07 07:17:59.906 098 18241.64 75.26 52525.10 88888.00 2008-04-07 07:18:00.406 098 18241.59 75.29 52525.18 88888.00 2008-04-07 07:18:00.906 098 18241.65 75.46 52525.12 88888.00 2008-04-07 07:18:01.406 098 18241.68 75.56 52524.96 88888.00 2008-04-07 07:18:01.906 098 18241.70 75.56 52525.05 88888.00 2008-04-07 07:18:02.406 098 18241.72 75.58 52525.17 88888.00 2008-04-07 07:18:02.906 098 18241.67 75.59 52525.30 88888.00 2008-04-07 07:18:03.406 098 18241.58 75.50 52525.26 88888.00 2008-04-07 07:18:03.906 098 18241.77 75.48 52525.19 88888.00 2008-04-07 07:18:04.406 098 18241.77 75.57 52525.20 88888.00 2008-04-07 07:18:04.906 098 18241.83 75.65 52525.15 88888.00 2008-04-07 07:18:05.406 098 18241.76 75.61 52525.09 88888.00 2008-04-07 07:18:05.906 098 18241.72 75.59 52525.10 88888.00 2008-04-07 07:18:06.406 098 18241.76 75.48 52525.03 88888.00 2008-04-07 07:18:06.906 098 18241.89 75.50 52525.16 88888.00 2008-04-07 07:18:07.406 098 18241.83 75.59 52525.23 88888.00 2008-04-07 07:18:07.906 098 18241.79 75.61 52525.19 88888.00 2008-04-07 07:18:08.406 098 18241.72 75.54 52525.17 88888.00 2008-04-07 07:18:08.906 098 18241.79 75.56 52525.22 88888.00 2008-04-07 07:18:09.406 098 18241.87 75.61 52525.20 88888.00 2008-04-07 07:18:09.906 098 18241.96 75.72 52525.19 88888.00 2008-04-07 07:18:10.406 098 18241.92 75.69 52525.29 88888.00 2008-04-07 07:18:10.906 098 18241.81 75.65 52525.23 88888.00 2008-04-07 07:18:11.406 098 18241.91 75.70 52525.12 88888.00 2008-04-07 07:18:11.906 098 18241.97 75.61 52525.28 88888.00 2008-04-07 07:18:12.406 098 18241.91 75.56 52525.29 88888.00 2008-04-07 07:18:12.906 098 18241.98 75.58 52525.27 88888.00 2008-04-07 07:18:13.406 098 18241.93 75.63 52525.21 88888.00 2008-04-07 07:18:13.906 098 18241.99 75.65 52525.20 88888.00 2008-04-07 07:18:14.406 098 18241.97 75.61 52525.12 88888.00 2008-04-07 07:18:14.906 098 18242.00 75.64 52525.02 88888.00 2008-04-07 07:18:15.406 098 18242.16 75.61 52525.14 88888.00 2008-04-07 07:18:15.906 098 18242.13 75.65 52525.12 88888.00 2008-04-07 07:18:16.406 098 18242.11 75.74 52525.26 88888.00 2008-04-07 07:18:16.906 098 18242.02 75.78 52525.35 88888.00 2008-04-07 07:18:17.406 098 18242.02 75.79 52525.28 88888.00 2008-04-07 07:18:17.906 098 18242.04 75.79 52525.23 88888.00 2008-04-07 07:18:18.406 098 18242.15 75.73 52525.32 88888.00 2008-04-07 07:18:18.906 098 18242.16 75.74 52525.20 88888.00 2008-04-07 07:18:19.406 098 18242.20 75.71 52525.21 88888.00 2008-04-07 07:18:19.906 098 18242.21 75.63 52525.29 88888.00 2008-04-07 07:18:20.406 098 18242.21 75.64 52525.28 88888.00 2008-04-07 07:18:20.906 098 18242.27 75.71 52525.22 88888.00 2008-04-07 07:18:21.406 098 18242.19 75.73 52525.16 88888.00 2008-04-07 07:18:21.906 098 18242.16 75.71 52525.18 88888.00 2008-04-07 07:18:22.406 098 18242.29 75.73 52525.16 88888.00 2008-04-07 07:18:22.906 098 18242.27 75.77 52525.19 88888.00 2008-04-07 07:18:23.406 098 18242.23 75.76 52525.12 88888.00 2008-04-07 07:18:23.906 098 18242.13 75.73 52525.02 88888.00 2008-04-07 07:18:24.406 098 18242.14 75.68 52524.98 88888.00 2008-04-07 07:18:24.906 098 18242.23 75.70 52525.00 88888.00 2008-04-07 07:18:25.406 098 18242.33 75.69 52525.06 88888.00 2008-04-07 07:18:25.906 098 18242.36 75.75 52525.11 88888.00 2008-04-07 07:18:26.406 098 18242.36 75.74 52525.17 88888.00 2008-04-07 07:18:26.906 098 18242.23 75.67 52525.07 88888.00 2008-04-07 07:18:27.406 098 18242.23 75.63 52524.95 88888.00 2008-04-07 07:18:27.906 098 18242.25 75.67 52524.99 88888.00 2008-04-07 07:18:28.406 098 18242.45 75.59 52525.06 88888.00 2008-04-07 07:18:28.906 098 18242.54 75.61 52525.00 88888.00 2008-04-07 07:18:29.406 098 18242.61 75.63 52525.04 88888.00 2008-04-07 07:18:29.906 098 18242.54 75.62 52525.02 88888.00 2008-04-07 07:18:30.406 098 18242.52 75.64 52524.95 88888.00 2008-04-07 07:18:30.906 098 18242.47 75.62 52525.04 88888.00 2008-04-07 07:18:31.406 098 18242.54 75.64 52525.20 88888.00 2008-04-07 07:18:31.906 098 18242.59 75.74 52525.20 88888.00 2008-04-07 07:18:32.406 098 18242.70 75.73 52525.04 88888.00 2008-04-07 07:18:32.906 098 18242.63 75.73 52525.11 88888.00 2008-04-07 07:18:33.406 098 18242.53 75.73 52525.24 88888.00 2008-04-07 07:18:33.906 098 18242.47 75.74 52525.22 88888.00 2008-04-07 07:18:34.406 098 18242.48 75.69 52525.17 88888.00 2008-04-07 07:18:34.906 098 18242.45 75.74 52525.21 88888.00 2008-04-07 07:18:35.406 098 18242.51 75.72 52525.20 88888.00 2008-04-07 07:18:35.906 098 18242.50 75.67 52525.15 88888.00 2008-04-07 07:18:36.406 098 18242.50 75.69 52525.16 88888.00 2008-04-07 07:18:36.906 098 18242.53 75.66 52525.29 88888.00 2008-04-07 07:18:37.406 098 18242.61 75.64 52525.39 88888.00 2008-04-07 07:18:37.906 098 18242.61 75.61 52525.40 88888.00 2008-04-07 07:18:38.406 098 18242.53 75.64 52525.35 88888.00 2008-04-07 07:18:38.906 098 18242.46 75.67 52525.34 88888.00 2008-04-07 07:18:39.406 098 18242.52 75.67 52525.23 88888.00 2008-04-07 07:18:39.906 098 18242.62 75.69 52525.34 88888.00 2008-04-07 07:18:40.406 098 18242.53 75.75 52525.43 88888.00 2008-04-07 07:18:40.906 098 18242.50 75.77 52525.34 88888.00 2008-04-07 07:18:41.406 098 18242.45 75.71 52525.24 88888.00 2008-04-07 07:18:41.906 098 18242.53 75.76 52525.20 88888.00 2008-04-07 07:18:42.406 098 18242.58 75.95 52525.18 88888.00 2008-04-07 07:18:42.906 098 18242.61 75.91 52525.14 88888.00 2008-04-07 07:18:43.406 098 18242.51 75.83 52525.11 88888.00 2008-04-07 07:18:43.906 098 18242.48 75.82 52525.07 88888.00 2008-04-07 07:18:44.406 098 18242.47 75.81 52525.08 88888.00 2008-04-07 07:18:44.906 098 18242.54 75.78 52525.11 88888.00 2008-04-07 07:18:45.406 098 18242.61 75.80 52525.30 88888.00 2008-04-07 07:18:45.906 098 18242.68 75.81 52525.39 88888.00 2008-04-07 07:18:46.406 098 18242.68 75.78 52525.50 88888.00 2008-04-07 07:18:46.906 098 18242.73 75.77 52525.51 88888.00 2008-04-07 07:18:47.406 098 18242.58 75.76 52525.47 88888.00 2008-04-07 07:18:47.906 098 18242.56 75.84 52525.43 88888.00 2008-04-07 07:18:48.406 098 18242.66 75.83 52525.31 88888.00 2008-04-07 07:18:48.906 098 18242.59 75.84 52525.32 88888.00 2008-04-07 07:18:49.406 098 18242.63 75.88 52525.21 88888.00 2008-04-07 07:18:49.906 098 18242.69 75.91 52525.31 88888.00 2008-04-07 07:18:50.406 098 18242.75 75.97 52525.49 88888.00 2008-04-07 07:18:50.906 098 18242.69 76.00 52525.61 88888.00 2008-04-07 07:18:51.406 098 18242.73 75.89 52525.45 88888.00 2008-04-07 07:18:51.906 098 18242.69 75.81 52525.31 88888.00 2008-04-07 07:18:52.406 098 18242.76 75.80 52525.27 88888.00 2008-04-07 07:18:52.906 098 18242.79 75.82 52525.33 88888.00 2008-04-07 07:18:53.406 098 18242.72 75.78 52525.34 88888.00 2008-04-07 07:18:53.906 098 18242.75 75.78 52525.32 88888.00 2008-04-07 07:18:54.406 098 18242.76 75.81 52525.49 88888.00 2008-04-07 07:18:54.906 098 18242.74 75.79 52525.45 88888.00 2008-04-07 07:18:55.406 098 18242.72 75.62 52525.44 88888.00 2008-04-07 07:18:55.906 098 18242.62 75.44 52525.33 88888.00 2008-04-07 07:18:56.406 098 18242.64 75.50 52525.31 88888.00 2008-04-07 07:18:56.906 098 18242.73 75.79 52525.22 88888.00 2008-04-07 07:18:57.406 098 18242.72 75.85 52525.34 88888.00 2008-04-07 07:18:57.906 098 18242.73 75.86 52525.43 88888.00 2008-04-07 07:18:58.406 098 18242.94 75.84 52525.31 88888.00 2008-04-07 07:18:58.906 098 18242.91 75.87 52525.46 88888.00 2008-04-07 07:18:59.406 098 18242.77 75.86 52525.40 88888.00 2008-04-07 07:18:59.906 098 18242.72 75.88 52525.33 88888.00 2008-04-07 07:19:00.406 098 18242.69 75.76 52525.54 88888.00 2008-04-07 07:19:00.906 098 18242.79 75.82 52525.64 88888.00 2008-04-07 07:19:01.406 098 18242.95 75.95 52525.65 88888.00 2008-04-07 07:19:01.906 098 18242.92 76.06 52525.60 88888.00 2008-04-07 07:19:02.406 098 18242.91 75.99 52525.53 88888.00 2008-04-07 07:19:02.906 098 18242.84 75.78 52525.56 88888.00 2008-04-07 07:19:03.406 098 18242.80 75.91 52525.56 88888.00 2008-04-07 07:19:03.906 098 18242.76 75.99 52525.57 88888.00 2008-04-07 07:19:04.406 098 18242.78 75.95 52525.69 88888.00 2008-04-07 07:19:04.906 098 18242.80 75.91 52525.84 88888.00 2008-04-07 07:19:05.406 098 18242.78 75.95 52525.81 88888.00 2008-04-07 07:19:05.906 098 18242.75 75.91 52525.82 88888.00 2008-04-07 07:19:06.406 098 18242.86 75.99 52525.80 88888.00 2008-04-07 07:19:06.906 098 18242.83 76.09 52525.73 88888.00 2008-04-07 07:19:07.406 098 18242.87 76.10 52525.61 88888.00 2008-04-07 07:19:07.906 098 18242.87 76.06 52525.65 88888.00 2008-04-07 07:19:08.406 098 18242.84 75.99 52525.70 88888.00 2008-04-07 07:19:08.906 098 18242.88 75.96 52525.67 88888.00 2008-04-07 07:19:09.406 098 18242.91 75.96 52525.68 88888.00 2008-04-07 07:19:09.906 098 18242.80 76.05 52525.78 88888.00 2008-04-07 07:19:10.406 098 18242.83 76.05 52525.79 88888.00 2008-04-07 07:19:10.906 098 18242.87 76.11 52525.74 88888.00 2008-04-07 07:19:11.406 098 18242.85 76.14 52525.84 88888.00 2008-04-07 07:19:11.906 098 18242.95 76.13 52525.77 88888.00 2008-04-07 07:19:12.406 098 18242.92 76.14 52525.73 88888.00 2008-04-07 07:19:12.906 098 18242.90 76.09 52525.69 88888.00 2008-04-07 07:19:13.406 098 18242.87 76.00 52525.65 88888.00 2008-04-07 07:19:13.906 098 18242.90 75.96 52525.58 88888.00 2008-04-07 07:19:14.406 098 18242.90 75.95 52525.65 88888.00 2008-04-07 07:19:14.906 098 18242.94 75.92 52525.70 88888.00 2008-04-07 07:19:15.406 098 18242.87 75.96 52525.61 88888.00 2008-04-07 07:19:15.906 098 18242.92 75.96 52525.51 88888.00 2008-04-07 07:19:16.406 098 18242.99 75.87 52525.60 88888.00 2008-04-07 07:19:16.906 098 18242.94 75.92 52525.51 88888.00 2008-04-07 07:19:17.406 098 18242.92 75.97 52525.47 88888.00 2008-04-07 07:19:17.906 098 18242.86 75.96 52525.51 88888.00 2008-04-07 07:19:18.406 098 18242.98 76.01 52525.52 88888.00 2008-04-07 07:19:18.906 098 18243.01 76.02 52525.54 88888.00 2008-04-07 07:19:19.406 098 18242.94 75.99 52525.50 88888.00 2008-04-07 07:19:19.906 098 18243.09 76.03 52525.50 88888.00 2008-04-07 07:19:20.406 098 18243.08 75.89 52525.50 88888.00 2008-04-07 07:19:20.906 098 18243.06 75.67 52525.58 88888.00 2008-04-07 07:19:21.406 098 18243.13 75.62 52525.55 88888.00 2008-04-07 07:19:21.906 098 18243.05 75.58 52525.53 88888.00 2008-04-07 07:19:22.406 098 18243.08 75.64 52525.49 88888.00 2008-04-07 07:19:22.906 098 18243.09 75.62 52525.54 88888.00 2008-04-07 07:19:23.406 098 18243.01 75.59 52525.65 88888.00 2008-04-07 07:19:23.906 098 18243.07 75.55 52525.72 88888.00 2008-04-07 07:19:24.406 098 18243.03 75.55 52525.70 88888.00 2008-04-07 07:19:24.906 098 18242.99 75.66 52525.67 88888.00 2008-04-07 07:19:25.406 098 18242.96 75.74 52525.70 88888.00 2008-04-07 07:19:25.906 098 18242.94 75.87 52525.62 88888.00 2008-04-07 07:19:26.406 098 18242.91 75.89 52525.60 88888.00 2008-04-07 07:19:26.906 098 18243.00 75.90 52525.54 88888.00 2008-04-07 07:19:27.406 098 18242.96 75.83 52525.49 88888.00 2008-04-07 07:19:27.906 098 18242.96 75.84 52525.60 88888.00 2008-04-07 07:19:28.406 098 18242.96 75.89 52525.70 88888.00 2008-04-07 07:19:28.906 098 18243.05 75.88 52525.79 88888.00 2008-04-07 07:19:29.406 098 18243.09 76.00 52525.77 88888.00 2008-04-07 07:19:29.906 098 18243.14 75.96 52525.78 88888.00 2008-04-07 07:19:30.406 098 18243.05 76.00 52525.84 88888.00 2008-04-07 07:19:30.906 098 18243.00 76.02 52525.68 88888.00 2008-04-07 07:19:31.406 098 18243.07 75.90 52525.62 88888.00 2008-04-07 07:19:31.906 098 18243.14 75.79 52525.58 88888.00 2008-04-07 07:19:32.406 098 18243.10 75.96 52525.57 88888.00 2008-04-07 07:19:32.906 098 18243.00 76.08 52525.64 88888.00 2008-04-07 07:19:33.406 098 18242.99 76.10 52525.60 88888.00 2008-04-07 07:19:33.906 098 18243.09 75.88 52525.61 88888.00 2008-04-07 07:19:34.406 098 18243.21 75.72 52525.56 88888.00 2008-04-07 07:19:34.906 098 18243.17 75.86 52525.60 88888.00 2008-04-07 07:19:35.406 098 18243.19 75.82 52525.62 88888.00 2008-04-07 07:19:35.906 098 18243.17 75.76 52525.58 88888.00 2008-04-07 07:19:36.406 098 18243.12 75.81 52525.58 88888.00 2008-04-07 07:19:36.906 098 18243.13 75.81 52525.52 88888.00 2008-04-07 07:19:37.406 098 18243.21 75.75 52525.56 88888.00 2008-04-07 07:19:37.906 098 18243.22 75.73 52525.52 88888.00 2008-04-07 07:19:38.406 098 18243.14 75.73 52525.55 88888.00 2008-04-07 07:19:38.906 098 18243.14 75.75 52525.55 88888.00 2008-04-07 07:19:39.406 098 18243.06 75.72 52525.58 88888.00 2008-04-07 07:19:39.906 098 18243.05 75.69 52525.60 88888.00 2008-04-07 07:19:40.406 098 18243.10 75.71 52525.58 88888.00 2008-04-07 07:19:40.906 098 18243.17 75.65 52525.65 88888.00 2008-04-07 07:19:41.406 098 18243.16 75.64 52525.61 88888.00 2008-04-07 07:19:41.906 098 18243.19 75.74 52525.68 88888.00 2008-04-07 07:19:42.406 098 18243.27 75.79 52525.70 88888.00 2008-04-07 07:19:42.906 098 18243.16 75.76 52525.77 88888.00 2008-04-07 07:19:43.406 098 18243.17 75.80 52525.81 88888.00 2008-04-07 07:19:43.906 098 18243.24 75.85 52525.90 88888.00 2008-04-07 07:19:44.406 098 18243.14 75.87 52525.87 88888.00 2008-04-07 07:19:44.906 098 18243.12 75.88 52525.84 88888.00 2008-04-07 07:19:45.406 098 18243.12 75.90 52525.90 88888.00 2008-04-07 07:19:45.906 098 18243.09 75.98 52525.88 88888.00 2008-04-07 07:19:46.406 098 18243.01 75.87 52525.86 88888.00 2008-04-07 07:19:46.906 098 18243.05 75.91 52525.87 88888.00 2008-04-07 07:19:47.406 098 18243.09 75.95 52525.89 88888.00 2008-04-07 07:19:47.906 098 18243.07 75.89 52525.95 88888.00 2008-04-07 07:19:48.406 098 18243.05 75.99 52525.87 88888.00 2008-04-07 07:19:48.906 098 18243.02 76.09 52525.81 88888.00 2008-04-07 07:19:49.406 098 18243.12 76.03 52525.88 88888.00 2008-04-07 07:19:49.906 098 18243.08 75.99 52525.90 88888.00 2008-04-07 07:19:50.406 098 18243.11 76.04 52525.90 88888.00 2008-04-07 07:19:50.906 098 18243.07 76.02 52525.87 88888.00 2008-04-07 07:19:51.406 098 18243.07 75.97 52525.86 88888.00 2008-04-07 07:19:51.906 098 18243.07 75.95 52525.81 88888.00 2008-04-07 07:19:52.406 098 18243.17 75.94 52525.85 88888.00 2008-04-07 07:19:52.906 098 18243.09 75.92 52525.97 88888.00 2008-04-07 07:19:53.406 098 18243.16 75.85 52526.00 88888.00 2008-04-07 07:19:53.906 098 18243.10 75.87 52525.95 88888.00 2008-04-07 07:19:54.406 098 18243.01 75.90 52525.96 88888.00 2008-04-07 07:19:54.906 098 18243.05 75.92 52525.99 88888.00 2008-04-07 07:19:55.406 098 18243.10 75.95 52525.95 88888.00 2008-04-07 07:19:55.906 098 18243.19 75.96 52525.98 88888.00 2008-04-07 07:19:56.406 098 18243.19 75.92 52526.08 88888.00 2008-04-07 07:19:56.906 098 18243.31 75.87 52526.08 88888.00 2008-04-07 07:19:57.406 098 18243.22 75.89 52526.01 88888.00 2008-04-07 07:19:57.906 098 18243.21 75.88 52525.95 88888.00 2008-04-07 07:19:58.406 098 18243.16 75.83 52525.99 88888.00 2008-04-07 07:19:58.906 098 18243.10 75.81 52525.97 88888.00 2008-04-07 07:19:59.406 098 18243.12 75.79 52525.84 88888.00 2008-04-07 07:19:59.906 098 18243.21 75.88 52525.90 88888.00 2008-04-07 07:20:00.406 098 18243.17 75.92 52526.04 88888.00 2008-04-07 07:20:00.906 098 18243.29 75.87 52526.00 88888.00 2008-04-07 07:20:01.406 098 18243.22 75.85 52525.98 88888.00 2008-04-07 07:20:01.906 098 18243.26 75.82 52525.98 88888.00 2008-04-07 07:20:02.406 098 18243.26 75.83 52525.89 88888.00 2008-04-07 07:20:02.906 098 18243.24 75.84 52525.86 88888.00 2008-04-07 07:20:03.406 098 18243.20 75.79 52525.92 88888.00 2008-04-07 07:20:03.906 098 18243.27 75.75 52525.97 88888.00 2008-04-07 07:20:04.406 098 18243.14 75.74 52525.99 88888.00 2008-04-07 07:20:04.906 098 18242.99 75.82 52526.08 88888.00 2008-04-07 07:20:05.406 098 18243.03 75.89 52526.15 88888.00 2008-04-07 07:20:05.906 098 18243.09 75.90 52526.12 88888.00 2008-04-07 07:20:06.406 098 18243.10 75.95 52526.11 88888.00 2008-04-07 07:20:06.906 098 18243.10 76.02 52526.13 88888.00 2008-04-07 07:20:07.406 098 18243.01 75.99 52526.18 88888.00 2008-04-07 07:20:07.906 098 18242.88 75.90 52526.20 88888.00 2008-04-07 07:20:08.406 098 18242.78 75.88 52526.14 88888.00 2008-04-07 07:20:08.906 098 18242.86 75.78 52526.11 88888.00 2008-04-07 07:20:09.406 098 18242.92 75.94 52526.13 88888.00 2008-04-07 07:20:09.906 098 18242.85 76.09 52526.20 88888.00 2008-04-07 07:20:10.406 098 18242.97 76.17 52526.18 88888.00 2008-04-07 07:20:10.906 098 18242.95 76.15 52526.14 88888.00 2008-04-07 07:20:11.406 098 18242.87 76.09 52526.20 88888.00 2008-04-07 07:20:11.906 098 18242.84 76.13 52526.27 88888.00 2008-04-07 07:20:12.406 098 18242.87 76.12 52526.30 88888.00 2008-04-07 07:20:12.906 098 18242.84 76.14 52526.21 88888.00 2008-04-07 07:20:13.406 098 18242.91 76.14 52526.13 88888.00 2008-04-07 07:20:13.906 098 18242.94 76.15 52526.09 88888.00 2008-04-07 07:20:14.406 098 18243.05 76.09 52526.04 88888.00 2008-04-07 07:20:14.906 098 18243.05 76.10 52526.08 88888.00 2008-04-07 07:20:15.403 098 18243.05 76.13 52526.18 88888.00 2008-04-07 07:20:15.903 098 18243.00 76.08 52526.16 88888.00 2008-04-07 07:20:16.403 098 18243.06 76.06 52526.19 88888.00 2008-04-07 07:20:16.903 098 18243.16 76.11 52526.21 88888.00 2008-04-07 07:20:17.403 098 18243.01 76.08 52526.28 88888.00 2008-04-07 07:20:17.903 098 18243.00 76.00 52526.27 88888.00 2008-04-07 07:20:18.403 098 18243.10 75.99 52526.13 88888.00 2008-04-07 07:20:18.903 098 18243.14 76.01 52526.08 88888.00 2008-04-07 07:20:19.403 098 18243.12 75.95 52526.07 88888.00 2008-04-07 07:20:19.903 098 18243.06 75.97 52526.05 88888.00 2008-04-07 07:20:20.403 098 18243.03 75.99 52526.07 88888.00 2008-04-07 07:20:20.903 098 18243.12 76.04 52526.14 88888.00 2008-04-07 07:20:21.403 098 18243.11 76.06 52526.14 88888.00 2008-04-07 07:20:21.903 098 18243.14 76.07 52526.10 88888.00 2008-04-07 07:20:22.403 098 18243.11 76.03 52526.10 88888.00 2008-04-07 07:20:22.903 098 18243.16 76.01 52526.15 88888.00 2008-04-07 07:20:23.403 098 18243.26 76.03 52526.21 88888.00 2008-04-07 07:20:23.903 098 18243.31 75.94 52526.18 88888.00 2008-04-07 07:20:24.403 098 18243.31 75.92 52525.95 88888.00 2008-04-07 07:20:24.903 098 18243.28 75.89 52526.02 88888.00 2008-04-07 07:20:25.403 098 18243.20 75.90 52526.01 88888.00 2008-04-07 07:20:25.903 098 18243.23 75.89 52526.05 88888.00 2008-04-07 07:20:26.403 098 18243.31 75.98 52526.01 88888.00 2008-04-07 07:20:26.903 098 18243.22 75.99 52526.04 88888.00 2008-04-07 07:20:27.403 098 18243.10 75.85 52526.02 88888.00 2008-04-07 07:20:27.903 098 18243.19 75.81 52526.00 88888.00 2008-04-07 07:20:28.403 098 18243.32 75.84 52526.00 88888.00 2008-04-07 07:20:28.903 098 18243.26 75.89 52526.00 88888.00 2008-04-07 07:20:29.403 098 18243.16 75.80 52526.09 88888.00 2008-04-07 07:20:29.903 098 18243.06 75.73 52526.01 88888.00 2008-04-07 07:20:30.403 098 18243.18 75.71 52526.11 88888.00 2008-04-07 07:20:30.903 098 18243.22 75.57 52526.22 88888.00 2008-04-07 07:20:31.403 098 18243.18 75.56 52526.27 88888.00 2008-04-07 07:20:31.903 098 18243.11 75.57 52526.34 88888.00 2008-04-07 07:20:32.403 098 18243.13 75.57 52526.32 88888.00 2008-04-07 07:20:32.903 098 18243.21 75.53 52526.25 88888.00 2008-04-07 07:20:33.403 098 18243.20 75.52 52526.22 88888.00 2008-04-07 07:20:33.903 098 18243.19 75.53 52526.31 88888.00 2008-04-07 07:20:34.403 098 18243.18 75.52 52526.33 88888.00 2008-04-07 07:20:34.903 098 18243.16 75.64 52526.23 88888.00 2008-04-07 07:20:35.403 098 18243.13 75.86 52526.19 88888.00 2008-04-07 07:20:35.903 098 18243.06 75.86 52526.27 88888.00 2008-04-07 07:20:36.403 098 18243.07 75.86 52526.23 88888.00 2008-04-07 07:20:36.903 098 18243.09 75.89 52526.20 88888.00 2008-04-07 07:20:37.403 098 18243.12 75.87 52526.39 88888.00 2008-04-07 07:20:37.903 098 18243.22 75.94 52526.51 88888.00 2008-04-07 07:20:38.403 098 18243.17 75.99 52526.39 88888.00 2008-04-07 07:20:38.903 098 18243.05 76.02 52526.34 88888.00 2008-04-07 07:20:39.403 098 18243.09 76.08 52526.36 88888.00 2008-04-07 07:20:39.903 098 18243.19 76.12 52526.28 88888.00 2008-04-07 07:20:40.403 098 18243.28 76.09 52526.30 88888.00 2008-04-07 07:20:40.903 098 18243.19 76.12 52526.19 88888.00 2008-04-07 07:20:41.403 098 18243.06 76.15 52526.11 88888.00 2008-04-07 07:20:41.903 098 18243.02 76.18 52526.25 88888.00 2008-04-07 07:20:42.403 098 18243.09 76.26 52526.39 88888.00 2008-04-07 07:20:42.903 098 18243.00 76.21 52526.35 88888.00 2008-04-07 07:20:43.403 098 18242.94 76.17 52526.35 88888.00 2008-04-07 07:20:43.903 098 18242.92 76.15 52526.40 88888.00 2008-04-07 07:20:44.403 098 18242.99 76.19 52526.42 88888.00 2008-04-07 07:20:44.903 098 18242.90 76.21 52526.37 88888.00 2008-04-07 07:20:45.403 098 18242.91 76.14 52526.31 88888.00 2008-04-07 07:20:45.903 098 18243.01 76.12 52526.20 88888.00 2008-04-07 07:20:46.403 098 18243.10 76.14 52526.10 88888.00 2008-04-07 07:20:46.903 098 18243.23 76.14 52526.22 88888.00 2008-04-07 07:20:47.403 098 18243.21 76.14 52526.27 88888.00 2008-04-07 07:20:47.903 098 18243.14 76.09 52526.22 88888.00 2008-04-07 07:20:48.403 098 18243.11 76.12 52526.09 88888.00 2008-04-07 07:20:48.903 098 18243.14 76.17 52526.15 88888.00 2008-04-07 07:20:49.403 098 18243.27 76.17 52526.27 88888.00 2008-04-07 07:20:49.903 098 18243.24 76.08 52526.13 88888.00 2008-04-07 07:20:50.403 098 18243.19 76.02 52526.12 88888.00 2008-04-07 07:20:50.903 098 18243.12 75.94 52526.12 88888.00 2008-04-07 07:20:51.403 098 18243.22 75.99 52526.16 88888.00 2008-04-07 07:20:51.903 098 18243.19 76.02 52526.11 88888.00 2008-04-07 07:20:52.403 098 18243.19 75.99 52526.07 88888.00 2008-04-07 07:20:52.903 098 18243.30 76.03 52526.10 88888.00 2008-04-07 07:20:53.403 098 18243.46 75.99 52526.05 88888.00 2008-04-07 07:20:53.903 098 18243.39 75.98 52526.05 88888.00 2008-04-07 07:20:54.403 098 18243.37 75.92 52526.11 88888.00 2008-04-07 07:20:54.903 098 18243.34 75.90 52526.10 88888.00 2008-04-07 07:20:55.403 098 18243.30 75.87 52526.11 88888.00 2008-04-07 07:20:55.903 098 18243.31 75.68 52526.10 88888.00 2008-04-07 07:20:56.403 098 18243.17 75.64 52526.04 88888.00 2008-04-07 07:20:56.903 098 18243.17 75.76 52526.05 88888.00 2008-04-07 07:20:57.403 098 18243.21 75.90 52526.10 88888.00 2008-04-07 07:20:57.903 098 18243.38 75.96 52526.10 88888.00 2008-04-07 07:20:58.403 098 18243.45 75.98 52525.95 88888.00 2008-04-07 07:20:58.903 098 18243.41 76.04 52526.02 88888.00 2008-04-07 07:20:59.403 098 18243.31 76.06 52526.09 88888.00 2008-04-07 07:20:59.903 098 18243.28 76.04 52525.99 88888.00 2008-04-07 07:21:00.403 098 18243.37 76.03 52525.92 88888.00 2008-04-07 07:21:00.903 098 18243.40 76.03 52525.95 88888.00 2008-04-07 07:21:01.403 098 18243.33 76.02 52526.09 88888.00 2008-04-07 07:21:01.903 098 18243.39 75.96 52526.02 88888.00 2008-04-07 07:21:02.403 098 18243.53 76.00 52526.01 88888.00 2008-04-07 07:21:02.903 098 18243.37 76.01 52526.09 88888.00 2008-04-07 07:21:03.403 098 18243.31 75.98 52526.14 88888.00 2008-04-07 07:21:03.903 098 18243.21 75.95 52526.28 88888.00 2008-04-07 07:21:04.403 098 18243.19 75.99 52526.30 88888.00 2008-04-07 07:21:04.903 098 18243.16 76.07 52526.27 88888.00 2008-04-07 07:21:05.403 098 18243.16 76.16 52526.33 88888.00 2008-04-07 07:21:05.903 098 18243.18 76.15 52526.31 88888.00 2008-04-07 07:21:06.403 098 18243.21 76.05 52526.27 88888.00 2008-04-07 07:21:06.903 098 18243.18 76.04 52526.25 88888.00 2008-04-07 07:21:07.403 098 18243.16 76.06 52526.21 88888.00 2008-04-07 07:21:07.903 098 18243.20 76.03 52526.22 88888.00 2008-04-07 07:21:08.403 098 18243.23 76.05 52526.25 88888.00 2008-04-07 07:21:08.903 098 18243.30 76.04 52526.25 88888.00 2008-04-07 07:21:09.403 098 18243.22 75.87 52526.23 88888.00 2008-04-07 07:21:09.903 098 18243.23 75.87 52526.32 88888.00 2008-04-07 07:21:10.403 098 18243.16 75.76 52526.24 88888.00 2008-04-07 07:21:10.903 098 18243.12 75.71 52526.25 88888.00 2008-04-07 07:21:11.403 098 18243.14 75.74 52526.33 88888.00 2008-04-07 07:21:11.903 098 18243.07 75.74 52526.24 88888.00 2008-04-07 07:21:12.403 098 18243.03 75.73 52526.26 88888.00 2008-04-07 07:21:12.903 098 18243.08 75.58 52526.20 88888.00 2008-04-07 07:21:13.403 098 18243.03 75.57 52526.13 88888.00 2008-04-07 07:21:13.903 098 18243.03 75.68 52526.09 88888.00 2008-04-07 07:21:14.403 098 18243.07 75.70 52526.10 88888.00 2008-04-07 07:21:14.903 098 18243.16 75.72 52526.13 88888.00 2008-04-07 07:21:15.403 098 18243.21 75.94 52526.08 88888.00 2008-04-07 07:21:15.903 098 18243.22 76.05 52526.04 88888.00 2008-04-07 07:21:16.403 098 18243.31 75.95 52526.07 88888.00 2008-04-07 07:21:16.903 098 18243.31 75.69 52526.04 88888.00 2008-04-07 07:21:17.403 098 18243.32 75.42 52526.13 88888.00 2008-04-07 07:21:17.903 098 18243.28 75.48 52526.09 88888.00 2008-04-07 07:21:18.403 098 18243.29 75.61 52526.11 88888.00 2008-04-07 07:21:18.903 098 18243.35 75.61 52526.14 88888.00 2008-04-07 07:21:19.403 098 18243.37 75.62 52526.18 88888.00 2008-04-07 07:21:19.903 098 18243.31 75.61 52526.08 88888.00 2008-04-07 07:21:20.403 098 18243.26 75.61 52526.04 88888.00 2008-04-07 07:21:20.903 098 18243.40 75.69 52525.97 88888.00 2008-04-07 07:21:21.403 098 18243.32 75.69 52526.07 88888.00 2008-04-07 07:21:21.903 098 18243.26 75.69 52526.16 88888.00 2008-04-07 07:21:22.403 098 18243.23 75.61 52526.31 88888.00 2008-04-07 07:21:22.903 098 18243.19 75.59 52526.22 88888.00 2008-04-07 07:21:23.403 098 18243.10 75.67 52526.14 88888.00 2008-04-07 07:21:23.903 098 18243.16 75.65 52526.13 88888.00 2008-04-07 07:21:24.403 098 18243.10 75.63 52526.09 88888.00 2008-04-07 07:21:24.903 098 18243.16 75.61 52526.15 88888.00 2008-04-07 07:21:25.403 098 18243.22 75.55 52526.13 88888.00 2008-04-07 07:21:25.903 098 18243.29 75.67 52526.18 88888.00 2008-04-07 07:21:26.403 098 18243.20 75.64 52526.07 88888.00 2008-04-07 07:21:26.903 098 18243.29 75.64 52526.00 88888.00 2008-04-07 07:21:27.403 098 18243.46 75.65 52526.01 88888.00 2008-04-07 07:21:27.903 098 18243.43 75.58 52526.04 88888.00 2008-04-07 07:21:28.403 098 18243.29 75.67 52526.05 88888.00 2008-04-07 07:21:28.903 098 18243.29 75.75 52526.13 88888.00 2008-04-07 07:21:29.403 098 18243.24 75.82 52526.10 88888.00 2008-04-07 07:21:29.903 098 18243.24 75.84 52526.13 88888.00 2008-04-07 07:21:30.403 098 18243.21 75.80 52526.22 88888.00 2008-04-07 07:21:30.903 098 18243.19 75.82 52526.27 88888.00 2008-04-07 07:21:31.403 098 18243.18 75.90 52526.31 88888.00 2008-04-07 07:21:31.903 098 18243.18 75.97 52526.34 88888.00 2008-04-07 07:21:32.403 098 18242.97 76.03 52526.35 88888.00 2008-04-07 07:21:32.903 098 18243.06 75.99 52526.44 88888.00 2008-04-07 07:21:33.403 098 18243.11 75.98 52526.39 88888.00 2008-04-07 07:21:33.903 098 18242.98 76.06 52526.22 88888.00 2008-04-07 07:21:34.403 098 18242.99 76.24 52526.15 88888.00 2008-04-07 07:21:34.903 098 18243.08 76.26 52526.11 88888.00 2008-04-07 07:21:35.403 098 18243.08 76.09 52526.07 88888.00 2008-04-07 07:21:35.903 098 18243.09 75.94 52526.09 88888.00 2008-04-07 07:21:36.403 098 18243.11 75.97 52526.11 88888.00 2008-04-07 07:21:36.903 098 18243.05 75.96 52526.09 88888.00 2008-04-07 07:21:37.403 098 18243.03 75.97 52526.08 88888.00 2008-04-07 07:21:37.903 098 18243.13 76.00 52526.13 88888.00 2008-04-07 07:21:38.403 098 18243.09 75.95 52526.11 88888.00 2008-04-07 07:21:38.903 098 18242.97 75.91 52525.95 88888.00 2008-04-07 07:21:39.403 098 18242.97 75.77 52525.93 88888.00 2008-04-07 07:21:39.903 098 18242.97 75.84 52525.91 88888.00 2008-04-07 07:21:40.403 098 18243.00 75.84 52525.95 88888.00 2008-04-07 07:21:40.903 098 18242.96 75.77 52525.90 88888.00 2008-04-07 07:21:41.403 098 18242.98 75.72 52525.81 88888.00 2008-04-07 07:21:41.903 098 18243.09 75.69 52525.96 88888.00 2008-04-07 07:21:42.403 098 18243.10 75.62 52525.88 88888.00 2008-04-07 07:21:42.903 098 18243.06 75.66 52525.85 88888.00 2008-04-07 07:21:43.403 098 18243.11 75.73 52525.89 88888.00 2008-04-07 07:21:43.903 098 18243.10 75.98 52525.90 88888.00 2008-04-07 07:21:44.403 098 18243.13 76.10 52526.02 88888.00 2008-04-07 07:21:44.903 098 18243.07 76.08 52526.08 88888.00 2008-04-07 07:21:45.403 098 18243.24 76.07 52525.99 88888.00 2008-04-07 07:21:45.903 098 18243.39 76.13 52525.88 88888.00 2008-04-07 07:21:46.403 098 18243.31 76.09 52525.91 88888.00 2008-04-07 07:21:46.903 098 18243.21 76.08 52525.88 88888.00 2008-04-07 07:21:47.403 098 18243.26 76.13 52525.82 88888.00 2008-04-07 07:21:47.903 098 18243.37 75.89 52525.86 88888.00 2008-04-07 07:21:48.403 098 18243.19 75.78 52525.92 88888.00 2008-04-07 07:21:48.903 098 18243.20 75.77 52526.00 88888.00 2008-04-07 07:21:49.403 098 18243.05 75.75 52526.04 88888.00 2008-04-07 07:21:49.903 098 18243.11 75.82 52525.97 88888.00 2008-04-07 07:21:50.403 098 18243.13 75.86 52525.80 88888.00 2008-04-07 07:21:50.903 098 18243.21 75.87 52525.77 88888.00 2008-04-07 07:21:51.403 098 18243.20 76.10 52525.82 88888.00 2008-04-07 07:21:51.903 098 18243.37 76.07 52525.81 88888.00 2008-04-07 07:21:52.403 098 18243.44 75.78 52525.85 88888.00 2008-04-07 07:21:52.903 098 18243.39 75.65 52525.84 88888.00 2008-04-07 07:21:53.403 098 18243.20 75.66 52525.93 88888.00 2008-04-07 07:21:53.903 098 18243.10 75.89 52525.96 88888.00 2008-04-07 07:21:54.403 098 18243.01 76.05 52525.98 88888.00 2008-04-07 07:21:54.903 098 18243.12 75.92 52525.96 88888.00 2008-04-07 07:21:55.403 098 18243.16 75.72 52526.02 88888.00 2008-04-07 07:21:55.903 098 18243.12 75.74 52525.97 88888.00 2008-04-07 07:21:56.403 098 18243.07 75.81 52525.89 88888.00 2008-04-07 07:21:56.903 098 18243.01 75.80 52526.01 88888.00 2008-04-07 07:21:57.403 098 18242.96 75.74 52526.00 88888.00 2008-04-07 07:21:57.903 098 18243.02 75.84 52525.93 88888.00 2008-04-07 07:21:58.403 098 18242.95 75.85 52525.89 88888.00 2008-04-07 07:21:58.903 098 18243.05 75.85 52525.93 88888.00 2008-04-07 07:21:59.403 098 18243.12 75.90 52525.90 88888.00 2008-04-07 07:21:59.903 098 18243.18 76.05 52525.86 88888.00 2008-04-07 07:22:00.403 098 18243.08 76.01 52525.84 88888.00 2008-04-07 07:22:00.903 098 18243.11 75.89 52525.90 88888.00 2008-04-07 07:22:01.403 098 18243.08 76.09 52525.80 88888.00 2008-04-07 07:22:01.903 098 18243.11 76.12 52525.79 88888.00 2008-04-07 07:22:02.403 098 18243.09 76.15 52525.78 88888.00 2008-04-07 07:22:02.903 098 18243.11 76.06 52525.70 88888.00 2008-04-07 07:22:03.403 098 18243.14 76.07 52525.68 88888.00 2008-04-07 07:22:03.903 098 18243.18 76.07 52525.72 88888.00 2008-04-07 07:22:04.403 098 18243.19 76.10 52525.82 88888.00 2008-04-07 07:22:04.903 098 18243.26 76.01 52525.89 88888.00 2008-04-07 07:22:05.403 098 18243.40 75.91 52525.78 88888.00 2008-04-07 07:22:05.903 098 18243.33 75.80 52525.82 88888.00 2008-04-07 07:22:06.403 098 18243.26 75.76 52525.91 88888.00 2008-04-07 07:22:06.903 098 18243.30 75.74 52525.90 88888.00 2008-04-07 07:22:07.403 098 18243.33 75.72 52525.84 88888.00 2008-04-07 07:22:07.903 098 18243.32 75.66 52525.81 88888.00 2008-04-07 07:22:08.403 098 18243.34 75.76 52525.73 88888.00 2008-04-07 07:22:08.903 098 18243.30 76.01 52525.75 88888.00 2008-04-07 07:22:09.403 098 18243.39 76.04 52525.84 88888.00 2008-04-07 07:22:09.903 098 18243.33 76.06 52525.96 88888.00 2008-04-07 07:22:10.403 098 18243.44 76.03 52525.95 88888.00 2008-04-07 07:22:10.903 098 18243.51 75.89 52525.96 88888.00 2008-04-07 07:22:11.403 098 18243.46 75.82 52525.96 88888.00 2008-04-07 07:22:11.903 098 18243.44 75.71 52525.88 88888.00 2008-04-07 07:22:12.403 098 18243.38 75.71 52525.84 88888.00 2008-04-07 07:22:12.903 098 18243.39 75.70 52525.90 88888.00 2008-04-07 07:22:13.403 098 18243.40 75.66 52525.90 88888.00 2008-04-07 07:22:13.903 098 18243.52 75.68 52525.84 88888.00 2008-04-07 07:22:14.403 098 18243.55 75.86 52525.87 88888.00 2008-04-07 07:22:14.903 098 18243.46 76.03 52525.82 88888.00 2008-04-07 07:22:15.403 098 18243.41 75.90 52525.95 88888.00 2008-04-07 07:22:15.903 098 18243.38 75.69 52526.05 88888.00 2008-04-07 07:22:16.403 098 18243.38 75.77 52526.12 88888.00 2008-04-07 07:22:16.903 098 18243.39 75.82 52526.12 88888.00 2008-04-07 07:22:17.403 098 18243.48 75.80 52526.18 88888.00 2008-04-07 07:22:17.903 098 18243.55 75.78 52526.22 88888.00 2008-04-07 07:22:18.403 098 18243.60 75.76 52526.18 88888.00 2008-04-07 07:22:18.903 098 18243.53 75.78 52526.10 88888.00 2008-04-07 07:22:19.403 098 18243.52 75.81 52526.11 88888.00 2008-04-07 07:22:19.903 098 18243.61 75.87 52526.26 88888.00 2008-04-07 07:22:20.403 098 18243.55 75.96 52526.25 88888.00 2008-04-07 07:22:20.903 098 18243.46 75.98 52526.11 88888.00 2008-04-07 07:22:21.403 098 18243.42 75.90 52526.15 88888.00 2008-04-07 07:22:21.903 098 18243.50 75.82 52526.39 88888.00 2008-04-07 07:22:22.403 098 18243.46 75.86 52526.47 88888.00 2008-04-07 07:22:22.903 098 18243.44 75.89 52526.24 88888.00 2008-04-07 07:22:23.403 098 18243.50 75.89 52526.00 88888.00 2008-04-07 07:22:23.903 098 18243.67 75.82 52525.99 88888.00 2008-04-07 07:22:24.403 098 18243.83 75.85 52526.02 88888.00 2008-04-07 07:22:24.903 098 18243.59 75.92 52526.09 88888.00 2008-04-07 07:22:25.403 098 18243.49 75.98 52526.10 88888.00 2008-04-07 07:22:25.903 098 18243.52 75.89 52526.11 88888.00 2008-04-07 07:22:26.403 098 18243.55 75.85 52526.09 88888.00 2008-04-07 07:22:26.903 098 18243.57 75.82 52526.19 88888.00 2008-04-07 07:22:27.403 098 18243.56 75.79 52526.14 88888.00 2008-04-07 07:22:27.903 098 18243.57 75.79 52526.18 88888.00 2008-04-07 07:22:28.403 098 18243.50 75.82 52526.26 88888.00 2008-04-07 07:22:28.903 098 18243.51 75.81 52526.08 88888.00 2008-04-07 07:22:29.403 098 18243.48 75.84 52526.05 88888.00 2008-04-07 07:22:29.903 098 18243.53 75.81 52526.05 88888.00 2008-04-07 07:22:30.403 098 18243.57 75.73 52525.96 88888.00 2008-04-07 07:22:30.903 098 18243.77 75.66 52525.88 88888.00 2008-04-07 07:22:31.403 098 18243.77 75.55 52525.99 88888.00 2008-04-07 07:22:31.903 098 18243.75 75.59 52526.02 88888.00 2008-04-07 07:22:32.403 098 18243.84 75.73 52525.95 88888.00 2008-04-07 07:22:32.903 098 18243.90 75.77 52525.97 88888.00 2008-04-07 07:22:33.403 098 18243.86 75.84 52525.95 88888.00 2008-04-07 07:22:33.903 098 18243.89 75.99 52525.97 88888.00 2008-04-07 07:22:34.403 098 18243.96 76.02 52525.98 88888.00 2008-04-07 07:22:34.903 098 18243.90 76.08 52526.01 88888.00 2008-04-07 07:22:35.403 098 18243.92 76.09 52526.08 88888.00 2008-04-07 07:22:35.903 098 18243.98 76.01 52526.08 88888.00 2008-04-07 07:22:36.403 098 18243.77 75.89 52526.11 88888.00 2008-04-07 07:22:36.903 098 18243.73 75.87 52525.99 88888.00 2008-04-07 07:22:37.403 098 18243.81 75.89 52525.96 88888.00 2008-04-07 07:22:37.903 098 18243.83 75.96 52526.00 88888.00 2008-04-07 07:22:38.403 098 18243.81 76.07 52526.03 88888.00 2008-04-07 07:22:38.903 098 18243.79 76.11 52526.00 88888.00 2008-04-07 07:22:39.403 098 18243.70 76.09 52525.99 88888.00 2008-04-07 07:22:39.903 098 18243.68 76.08 52526.02 88888.00 2008-04-07 07:22:40.403 098 18243.68 76.14 52526.10 88888.00 2008-04-07 07:22:40.903 098 18243.71 76.14 52526.15 88888.00 2008-04-07 07:22:41.403 098 18243.76 76.22 52526.15 88888.00 2008-04-07 07:22:41.903 098 18243.75 76.28 52526.07 88888.00 2008-04-07 07:22:42.403 098 18243.64 76.30 52526.02 88888.00 2008-04-07 07:22:42.903 098 18243.56 76.25 52526.11 88888.00 2008-04-07 07:22:43.403 098 18243.62 76.28 52526.31 88888.00 2008-04-07 07:22:43.903 098 18243.57 76.31 52526.32 88888.00 2008-04-07 07:22:44.403 098 18243.57 76.28 52526.24 88888.00 2008-04-07 07:22:44.903 098 18243.39 76.32 52526.14 88888.00 2008-04-07 07:22:45.403 098 18243.52 76.36 52526.08 88888.00 2008-04-07 07:22:45.903 098 18243.57 76.33 52526.02 88888.00 2008-04-07 07:22:46.403 098 18243.48 76.28 52526.10 88888.00 2008-04-07 07:22:46.903 098 18243.50 76.20 52526.09 88888.00 2008-04-07 07:22:47.403 098 18243.52 76.30 52526.09 88888.00 2008-04-07 07:22:47.903 098 18243.46 76.42 52526.13 88888.00 2008-04-07 07:22:48.403 098 18243.45 76.41 52526.13 88888.00 2008-04-07 07:22:48.903 098 18243.59 76.37 52526.11 88888.00 2008-04-07 07:22:49.403 098 18243.68 76.40 52526.14 88888.00 2008-04-07 07:22:49.903 098 18243.64 76.38 52526.07 88888.00 2008-04-07 07:22:50.403 098 18243.55 76.37 52526.11 88888.00 2008-04-07 07:22:50.903 098 18243.45 76.41 52526.11 88888.00 2008-04-07 07:22:51.403 098 18243.50 76.38 52526.16 88888.00 2008-04-07 07:22:51.903 098 18243.41 76.35 52526.12 88888.00 2008-04-07 07:22:52.403 098 18243.28 76.41 52526.02 88888.00 2008-04-07 07:22:52.903 098 18243.03 76.39 52526.03 88888.00 2008-04-07 07:22:53.403 098 18243.05 76.33 52526.07 88888.00 2008-04-07 07:22:53.903 098 18242.97 76.21 52526.00 88888.00 2008-04-07 07:22:54.403 098 18243.00 76.21 52525.88 88888.00 2008-04-07 07:22:54.903 098 18242.95 76.23 52525.85 88888.00 2008-04-07 07:22:55.403 098 18243.07 76.24 52525.87 88888.00 2008-04-07 07:22:55.903 098 18242.98 76.23 52525.93 88888.00 2008-04-07 07:22:56.403 098 18243.01 76.18 52525.97 88888.00 2008-04-07 07:22:56.903 098 18243.13 76.15 52525.97 88888.00 2008-04-07 07:22:57.403 098 18243.19 76.16 52525.90 88888.00 2008-04-07 07:22:57.903 098 18243.34 76.16 52525.82 88888.00 2008-04-07 07:22:58.403 098 18243.29 76.20 52525.91 88888.00 2008-04-07 07:22:58.903 098 18243.75 76.19 52525.90 88888.00 2008-04-07 07:22:59.403 098 18243.99 76.22 52525.84 88888.00 2008-04-07 07:22:59.903 098 18244.00 76.32 52525.81 88888.00 2008-04-07 07:23:00.403 098 18243.87 76.24 52525.78 88888.00 2008-04-07 07:23:00.903 098 18243.73 76.21 52525.78 88888.00 2008-04-07 07:23:01.403 098 18243.88 76.31 52525.84 88888.00 2008-04-07 07:23:01.903 098 18243.89 76.33 52525.85 88888.00 2008-04-07 07:23:02.403 098 18243.87 76.32 52525.99 88888.00 2008-04-07 07:23:02.903 098 18243.76 76.31 52525.97 88888.00 2008-04-07 07:23:03.403 098 18243.67 76.25 52526.05 88888.00 2008-04-07 07:23:03.903 098 18243.68 76.20 52526.12 88888.00 2008-04-07 07:23:04.403 098 18243.70 76.22 52526.15 88888.00 2008-04-07 07:23:04.903 098 18243.71 76.32 52526.20 88888.00 2008-04-07 07:23:05.403 098 18243.63 76.26 52526.18 88888.00 2008-04-07 07:23:05.903 098 18243.78 76.23 52526.11 88888.00 2008-04-07 07:23:06.403 098 18243.74 76.25 52526.03 88888.00 2008-04-07 07:23:06.903 098 18243.50 76.22 52526.00 88888.00 2008-04-07 07:23:07.403 098 18243.38 76.22 52526.18 88888.00 2008-04-07 07:23:07.903 098 18243.48 76.29 52526.25 88888.00 2008-04-07 07:23:08.403 098 18243.55 76.31 52526.28 88888.00 2008-04-07 07:23:08.903 098 18243.54 76.29 52526.23 88888.00 2008-04-07 07:23:09.403 098 18243.51 76.03 52526.14 88888.00 2008-04-07 07:23:09.903 098 18243.45 76.21 52526.21 88888.00 2008-04-07 07:23:10.403 098 18243.49 76.41 52526.31 88888.00 2008-04-07 07:23:10.903 098 18243.64 76.46 52526.22 88888.00 2008-04-07 07:23:11.403 098 18243.76 76.40 52526.23 88888.00 2008-04-07 07:23:11.903 098 18243.94 76.32 52526.16 88888.00 2008-04-07 07:23:12.403 098 18243.70 76.34 52526.23 88888.00 2008-04-07 07:23:12.903 098 18243.67 76.34 52526.26 88888.00 2008-04-07 07:23:13.403 098 18243.60 76.40 52526.19 88888.00 2008-04-07 07:23:13.903 098 18243.49 76.45 52526.31 88888.00 2008-04-07 07:23:14.403 098 18243.49 76.44 52526.31 88888.00 2008-04-07 07:23:14.903 098 18243.50 76.36 52526.24 88888.00 2008-04-07 07:23:15.403 098 18243.68 76.43 52526.24 88888.00 2008-04-07 07:23:15.903 098 18243.68 76.40 52526.28 88888.00 2008-04-07 07:23:16.403 098 18243.53 76.42 52526.27 88888.00 2008-04-07 07:23:16.903 098 18243.55 76.42 52526.22 88888.00 2008-04-07 07:23:17.403 098 18243.56 76.46 52526.20 88888.00 2008-04-07 07:23:17.903 098 18243.57 76.41 52526.21 88888.00 2008-04-07 07:23:18.403 098 18243.72 76.35 52526.19 88888.00 2008-04-07 07:23:18.903 098 18243.71 76.32 52526.13 88888.00 2008-04-07 07:23:19.403 098 18243.55 76.39 52526.19 88888.00 2008-04-07 07:23:19.903 098 18243.51 76.42 52526.23 88888.00 2008-04-07 07:23:20.403 098 18243.51 76.39 52526.18 88888.00 2008-04-07 07:23:20.903 098 18243.56 76.41 52526.12 88888.00 2008-04-07 07:23:21.403 098 18243.72 76.42 52526.12 88888.00 2008-04-07 07:23:21.903 098 18243.57 76.36 52526.13 88888.00 2008-04-07 07:23:22.403 098 18243.48 76.36 52526.21 88888.00 2008-04-07 07:23:22.903 098 18243.50 76.39 52526.25 88888.00 2008-04-07 07:23:23.403 098 18243.61 76.40 52526.16 88888.00 2008-04-07 07:23:23.903 098 18243.73 76.42 52526.24 88888.00 2008-04-07 07:23:24.403 098 18243.76 76.43 52526.32 88888.00 2008-04-07 07:23:24.903 098 18243.63 76.47 52526.25 88888.00 2008-04-07 07:23:25.403 098 18243.75 76.50 52526.19 88888.00 2008-04-07 07:23:25.903 098 18243.82 76.50 52526.14 88888.00 2008-04-07 07:23:26.403 098 18243.64 76.43 52526.12 88888.00 2008-04-07 07:23:26.903 098 18243.57 76.19 52526.08 88888.00 2008-04-07 07:23:27.403 098 18243.84 76.02 52526.02 88888.00 2008-04-07 07:23:27.903 098 18243.70 76.03 52526.10 88888.00 2008-04-07 07:23:28.403 098 18243.41 76.14 52526.18 88888.00 2008-04-07 07:23:28.903 098 18243.40 76.34 52526.24 88888.00 2008-04-07 07:23:29.403 098 18243.48 76.32 52526.31 88888.00 2008-04-07 07:23:29.903 098 18243.38 76.32 52526.23 88888.00 2008-04-07 07:23:30.403 098 18243.22 76.32 52526.23 88888.00 2008-04-07 07:23:30.903 098 18243.31 76.18 52526.25 88888.00 2008-04-07 07:23:31.403 098 18243.35 76.11 52526.24 88888.00 2008-04-07 07:23:31.903 098 18243.37 76.21 52526.20 88888.00 2008-04-07 07:23:32.403 098 18243.43 76.28 52526.26 88888.00 2008-04-07 07:23:32.903 098 18243.38 76.32 52526.30 88888.00 2008-04-07 07:23:33.403 098 18243.40 76.43 52526.32 88888.00 2008-04-07 07:23:33.903 098 18243.46 76.44 52526.32 88888.00 2008-04-07 07:23:34.403 098 18243.40 76.46 52526.26 88888.00 2008-04-07 07:23:34.903 098 18243.31 76.48 52526.20 88888.00 2008-04-07 07:23:35.403 098 18243.44 76.51 52526.05 88888.00 2008-04-07 07:23:35.903 098 18243.44 76.50 52526.03 88888.00 2008-04-07 07:23:36.403 098 18243.35 76.54 52526.07 88888.00 2008-04-07 07:23:36.903 098 18243.43 76.55 52526.16 88888.00 2008-04-07 07:23:37.403 098 18243.46 76.57 52526.34 88888.00 2008-04-07 07:23:37.903 098 18243.42 76.64 52526.36 88888.00 2008-04-07 07:23:38.403 098 18243.45 76.67 52526.24 88888.00 2008-04-07 07:23:38.903 098 18243.43 76.63 52526.31 88888.00 2008-04-07 07:23:39.403 098 18243.39 76.62 52526.32 88888.00 2008-04-07 07:23:39.903 098 18243.34 76.66 52526.20 88888.00 2008-04-07 07:23:40.403 098 18243.32 76.72 52526.15 88888.00 2008-04-07 07:23:40.903 098 18243.52 76.69 52526.21 88888.00 2008-04-07 07:23:41.403 098 18243.51 76.63 52526.32 88888.00 2008-04-07 07:23:41.903 098 18243.61 76.68 52526.43 88888.00 2008-04-07 07:23:42.403 098 18243.54 76.69 52526.42 88888.00 2008-04-07 07:23:42.903 098 18243.56 76.78 52526.36 88888.00 2008-04-07 07:23:43.403 098 18243.53 76.86 52526.25 88888.00 2008-04-07 07:23:43.903 098 18243.52 76.84 52526.26 88888.00 2008-04-07 07:23:44.403 098 18243.44 76.71 52526.23 88888.00 2008-04-07 07:23:44.903 098 18243.48 76.64 52526.16 88888.00 2008-04-07 07:23:45.403 098 18243.50 76.62 52526.14 88888.00 2008-04-07 07:23:45.903 098 18243.52 76.63 52526.09 88888.00 2008-04-07 07:23:46.403 098 18243.44 76.68 52526.05 88888.00 2008-04-07 07:23:46.903 098 18243.35 76.75 52526.09 88888.00 2008-04-07 07:23:47.403 098 18243.28 76.74 52526.18 88888.00 2008-04-07 07:23:47.903 098 18243.31 76.72 52526.27 88888.00 2008-04-07 07:23:48.403 098 18243.38 76.73 52526.27 88888.00 2008-04-07 07:23:48.903 098 18243.34 76.77 52526.22 88888.00 2008-04-07 07:23:49.403 098 18243.42 76.81 52526.24 88888.00 2008-04-07 07:23:49.903 098 18243.42 76.81 52526.19 88888.00 2008-04-07 07:23:50.403 098 18243.40 76.82 52526.26 88888.00 2008-04-07 07:23:50.903 098 18243.42 76.84 52526.28 88888.00 2008-04-07 07:23:51.403 098 18243.52 76.77 52526.27 88888.00 2008-04-07 07:23:51.903 098 18243.53 76.76 52526.18 88888.00 2008-04-07 07:23:52.403 098 18243.55 76.69 52526.18 88888.00 2008-04-07 07:23:52.903 098 18243.57 76.65 52526.26 88888.00 2008-04-07 07:23:53.403 098 18243.43 76.72 52526.21 88888.00 2008-04-07 07:23:53.903 098 18243.44 76.80 52526.26 88888.00 2008-04-07 07:23:54.403 098 18243.57 76.84 52526.35 88888.00 2008-04-07 07:23:54.903 098 18243.63 76.82 52526.34 88888.00 2008-04-07 07:23:55.403 098 18243.64 76.74 52526.26 88888.00 2008-04-07 07:23:55.903 098 18243.65 76.68 52526.27 88888.00 2008-04-07 07:23:56.403 098 18243.65 76.72 52526.26 88888.00 2008-04-07 07:23:56.903 098 18243.64 76.80 52526.16 88888.00 2008-04-07 07:23:57.403 098 18243.57 76.81 52526.16 88888.00 2008-04-07 07:23:57.903 098 18243.57 76.81 52526.28 88888.00 2008-04-07 07:23:58.403 098 18243.61 76.79 52526.36 88888.00 2008-04-07 07:23:58.903 098 18243.61 76.74 52526.32 88888.00 2008-04-07 07:23:59.403 098 18243.68 76.78 52526.27 88888.00 2008-04-07 07:23:59.903 098 18243.75 76.74 52526.21 88888.00 2008-04-07 07:24:00.403 098 18243.70 76.69 52526.19 88888.00 2008-04-07 07:24:00.903 098 18243.62 76.78 52526.28 88888.00 2008-04-07 07:24:01.403 098 18243.56 76.76 52526.35 88888.00 2008-04-07 07:24:01.903 098 18243.49 76.72 52526.33 88888.00 2008-04-07 07:24:02.403 098 18243.71 76.75 52526.46 88888.00 2008-04-07 07:24:02.903 098 18243.89 76.83 52526.49 88888.00 2008-04-07 07:24:03.403 098 18243.92 76.75 52526.43 88888.00 2008-04-07 07:24:03.903 098 18243.93 76.72 52526.32 88888.00 2008-04-07 07:24:04.403 098 18243.92 76.70 52526.26 88888.00 2008-04-07 07:24:04.903 098 18243.93 76.71 52526.24 88888.00 2008-04-07 07:24:05.403 098 18243.96 76.79 52526.26 88888.00 2008-04-07 07:24:05.903 098 18243.88 76.73 52526.27 88888.00 2008-04-07 07:24:06.403 098 18243.85 76.65 52526.23 88888.00 2008-04-07 07:24:06.903 098 18243.64 76.66 52526.32 88888.00 2008-04-07 07:24:07.403 098 18243.61 76.69 52526.47 88888.00 2008-04-07 07:24:07.903 098 18243.70 76.77 52526.39 88888.00 2008-04-07 07:24:08.403 098 18243.73 76.88 52526.38 88888.00 2008-04-07 07:24:08.903 098 18243.70 76.82 52526.53 88888.00 2008-04-07 07:24:09.403 098 18243.55 76.70 52526.54 88888.00 2008-04-07 07:24:09.903 098 18243.55 76.74 52526.40 88888.00 2008-04-07 07:24:10.403 098 18243.62 76.77 52526.39 88888.00 2008-04-07 07:24:10.903 098 18243.68 76.75 52526.28 88888.00 2008-04-07 07:24:11.403 098 18243.67 76.70 52526.14 88888.00 2008-04-07 07:24:11.903 098 18243.78 76.73 52526.27 88888.00 2008-04-07 07:24:12.403 098 18243.84 76.76 52526.31 88888.00 2008-04-07 07:24:12.903 098 18243.76 76.86 52526.30 88888.00 2008-04-07 07:24:13.403 098 18243.78 76.87 52526.28 88888.00 2008-04-07 07:24:13.903 098 18243.84 76.83 52526.24 88888.00 2008-04-07 07:24:14.403 098 18243.89 76.85 52526.22 88888.00 2008-04-07 07:24:14.903 098 18243.75 76.87 52526.32 88888.00 2008-04-07 07:24:15.403 098 18243.60 76.92 52526.32 88888.00 2008-04-07 07:24:15.903 098 18243.35 77.00 52526.34 88888.00 2008-04-07 07:24:16.403 098 18243.40 77.12 52526.46 88888.00 2008-04-07 07:24:16.903 098 18243.67 77.13 52526.39 88888.00 2008-04-07 07:24:17.403 098 18243.84 77.09 52526.42 88888.00 2008-04-07 07:24:17.903 098 18243.82 76.99 52526.48 88888.00 2008-04-07 07:24:18.403 098 18243.87 76.92 52526.46 88888.00 2008-04-07 07:24:18.903 098 18243.83 76.90 52526.34 88888.00 2008-04-07 07:24:19.403 098 18243.94 76.94 52526.34 88888.00 2008-04-07 07:24:19.903 098 18243.96 77.01 52526.46 88888.00 2008-04-07 07:24:20.403 098 18243.90 77.02 52526.48 88888.00 2008-04-07 07:24:20.903 098 18243.84 77.02 52526.48 88888.00 2008-04-07 07:24:21.403 098 18243.71 77.09 52526.44 88888.00 2008-04-07 07:24:21.903 098 18243.49 77.13 52526.57 88888.00 2008-04-07 07:24:22.403 098 18243.42 77.12 52526.61 88888.00 2008-04-07 07:24:22.903 098 18243.39 77.16 52526.53 88888.00 2008-04-07 07:24:23.403 098 18243.23 77.26 52526.48 88888.00 2008-04-07 07:24:23.903 098 18243.26 77.34 52526.43 88888.00 2008-04-07 07:24:24.403 098 18243.24 77.36 52526.54 88888.00 2008-04-07 07:24:24.903 098 18243.20 77.34 52526.56 88888.00 2008-04-07 07:24:25.403 098 18243.33 77.29 52526.59 88888.00 2008-04-07 07:24:25.903 098 18243.24 77.39 52526.58 88888.00 2008-04-07 07:24:26.403 098 18243.28 77.41 52526.48 88888.00 2008-04-07 07:24:26.903 098 18243.27 77.38 52526.55 88888.00 2008-04-07 07:24:27.403 098 18243.55 77.30 52526.71 88888.00 2008-04-07 07:24:27.903 098 18243.66 77.32 52526.72 88888.00 2008-04-07 07:24:28.403 098 18243.72 77.25 52526.63 88888.00 2008-04-07 07:24:28.903 098 18243.71 77.29 52526.45 88888.00 2008-04-07 07:24:29.403 098 18243.70 77.34 52526.51 88888.00 2008-04-07 07:24:29.903 098 18243.73 77.46 52526.51 88888.00 2008-04-07 07:24:30.403 098 18243.75 77.40 52526.45 88888.00 2008-04-07 07:24:30.903 098 18243.77 77.31 52526.45 88888.00 2008-04-07 07:24:31.403 098 18243.73 77.32 52526.53 88888.00 2008-04-07 07:24:31.903 098 18243.65 77.31 52526.53 88888.00 2008-04-07 07:24:32.403 098 18243.73 77.32 52526.65 88888.00 2008-04-07 07:24:32.903 098 18243.70 77.31 52526.70 88888.00 2008-04-07 07:24:33.403 098 18243.57 77.32 52526.62 88888.00 2008-04-07 07:24:33.903 098 18243.52 77.34 52526.69 88888.00 2008-04-07 07:24:34.403 098 18243.56 77.25 52526.60 88888.00 2008-04-07 07:24:34.903 098 18243.60 77.33 52526.51 88888.00 2008-04-07 07:24:35.403 098 18243.56 77.29 52526.48 88888.00 2008-04-07 07:24:35.903 098 18243.50 77.24 52526.49 88888.00 2008-04-07 07:24:36.403 098 18243.71 77.28 52526.47 88888.00 2008-04-07 07:24:36.903 098 18243.72 77.33 52526.38 88888.00 2008-04-07 07:24:37.403 098 18243.77 77.38 52526.33 88888.00 2008-04-07 07:24:37.903 098 18243.67 77.41 52526.24 88888.00 2008-04-07 07:24:38.403 098 18243.71 77.39 52526.26 88888.00 2008-04-07 07:24:38.903 098 18243.65 77.36 52526.33 88888.00 2008-04-07 07:24:39.403 098 18243.55 77.45 52526.45 88888.00 2008-04-07 07:24:39.903 098 18243.56 77.46 52526.47 88888.00 2008-04-07 07:24:40.403 098 18243.65 77.46 52526.51 88888.00 2008-04-07 07:24:40.903 098 18243.57 77.43 52526.67 88888.00 2008-04-07 07:24:41.403 098 18243.67 77.49 52526.65 88888.00 2008-04-07 07:24:41.903 098 18243.51 77.46 52526.57 88888.00 2008-04-07 07:24:42.403 098 18243.44 77.52 52526.51 88888.00 2008-04-07 07:24:42.903 098 18243.40 77.46 52526.51 88888.00 2008-04-07 07:24:43.403 098 18243.44 77.51 52526.50 88888.00 2008-04-07 07:24:43.903 098 18243.41 77.52 52526.46 88888.00 2008-04-07 07:24:44.403 098 18243.46 77.61 52526.57 88888.00 2008-04-07 07:24:44.903 098 18243.57 77.64 52526.61 88888.00 2008-04-07 07:24:45.403 098 18243.62 77.67 52526.62 88888.00 2008-04-07 07:24:45.903 098 18243.60 77.63 52526.68 88888.00 2008-04-07 07:24:46.403 098 18243.48 77.55 52526.61 88888.00 2008-04-07 07:24:46.903 098 18243.44 77.65 52526.63 88888.00 2008-04-07 07:24:47.403 098 18243.66 77.69 52526.62 88888.00 2008-04-07 07:24:47.903 098 18243.72 77.71 52526.60 88888.00 2008-04-07 07:24:48.403 098 18243.55 77.75 52526.51 88888.00 2008-04-07 07:24:48.903 098 18243.48 77.77 52526.55 88888.00 2008-04-07 07:24:49.403 098 18243.56 77.77 52526.53 88888.00 2008-04-07 07:24:49.903 098 18243.50 77.74 52526.55 88888.00 2008-04-07 07:24:50.403 098 18243.46 77.72 52526.51 88888.00 2008-04-07 07:24:50.903 098 18243.67 77.67 52526.58 88888.00 2008-04-07 07:24:51.403 098 18243.61 77.68 52526.65 88888.00 2008-04-07 07:24:51.903 098 18243.71 77.57 52526.67 88888.00 2008-04-07 07:24:52.403 098 18243.66 77.43 52526.70 88888.00 2008-04-07 07:24:52.903 098 18243.92 77.35 52526.63 88888.00 2008-04-07 07:24:53.403 098 18243.85 77.35 52526.51 88888.00 2008-04-07 07:24:53.903 098 18243.81 77.45 52526.53 88888.00 2008-04-07 07:24:54.403 098 18243.82 77.52 52526.56 88888.00 2008-04-07 07:24:54.903 098 18243.95 77.59 52526.62 88888.00 2008-04-07 07:24:55.403 098 18244.06 77.59 52526.61 88888.00 2008-04-07 07:24:55.903 098 18244.02 77.49 52526.57 88888.00 2008-04-07 07:24:56.403 098 18244.05 77.37 52526.53 88888.00 2008-04-07 07:24:56.903 098 18244.06 77.34 52526.62 88888.00 2008-04-07 07:24:57.403 098 18244.11 77.36 52526.55 88888.00 2008-04-07 07:24:57.903 098 18244.18 77.38 52526.53 88888.00 2008-04-07 07:24:58.403 098 18244.25 77.38 52526.56 88888.00 2008-04-07 07:24:58.903 098 18244.21 77.41 52526.55 88888.00 2008-04-07 07:24:59.403 098 18244.11 77.39 52526.73 88888.00 2008-04-07 07:24:59.903 098 18244.13 77.36 52526.62 88888.00 2008-04-07 07:25:00.403 098 18244.09 77.36 52526.62 88888.00 2008-04-07 07:25:00.903 098 18244.14 77.39 52526.73 88888.00 2008-04-07 07:25:01.403 098 18244.17 77.51 52526.60 88888.00 2008-04-07 07:25:01.903 098 18244.21 77.50 52526.69 88888.00 2008-04-07 07:25:02.403 098 18244.17 77.53 52526.61 88888.00 2008-04-07 07:25:02.903 098 18244.06 77.59 52526.53 88888.00 2008-04-07 07:25:03.403 098 18244.06 77.54 52526.51 88888.00 2008-04-07 07:25:03.903 098 18244.04 77.51 52526.57 88888.00 2008-04-07 07:25:04.403 098 18244.11 77.49 52526.58 88888.00 2008-04-07 07:25:04.903 098 18244.09 77.54 52526.57 88888.00 2008-04-07 07:25:05.403 098 18243.98 77.63 52526.61 88888.00 2008-04-07 07:25:05.903 098 18243.93 77.68 52526.58 88888.00 2008-04-07 07:25:06.403 098 18243.99 77.63 52526.47 88888.00 2008-04-07 07:25:06.903 098 18244.02 77.52 52526.43 88888.00 2008-04-07 07:25:07.403 098 18243.98 77.54 52526.50 88888.00 2008-04-07 07:25:07.903 098 18243.86 77.54 52526.57 88888.00 2008-04-07 07:25:08.403 098 18243.86 77.55 52526.62 88888.00 2008-04-07 07:25:08.903 098 18243.97 77.58 52526.61 88888.00 2008-04-07 07:25:09.403 098 18243.99 77.64 52526.60 88888.00 2008-04-07 07:25:09.903 098 18244.00 77.65 52526.62 88888.00 2008-04-07 07:25:10.403 098 18244.02 77.69 52526.60 88888.00 2008-04-07 07:25:10.903 098 18243.93 77.62 52526.61 88888.00 2008-04-07 07:25:11.403 098 18243.98 77.55 52526.61 88888.00 2008-04-07 07:25:11.903 098 18243.98 77.57 52526.54 88888.00 2008-04-07 07:25:12.403 098 18243.97 77.65 52526.58 88888.00 2008-04-07 07:25:12.903 098 18243.99 77.64 52526.50 88888.00 2008-04-07 07:25:13.403 098 18243.99 77.57 52526.42 88888.00 2008-04-07 07:25:13.903 098 18244.03 77.55 52526.43 88888.00 2008-04-07 07:25:14.403 098 18244.06 77.52 52526.47 88888.00 2008-04-07 07:25:14.903 098 18243.99 77.59 52526.51 88888.00 2008-04-07 07:25:15.403 098 18243.99 77.59 52526.47 88888.00 2008-04-07 07:25:15.903 098 18244.00 77.67 52526.45 88888.00 2008-04-07 07:25:16.403 098 18244.00 77.63 52526.58 88888.00 2008-04-07 07:25:16.903 098 18244.10 77.63 52526.66 88888.00 2008-04-07 07:25:17.403 098 18244.07 77.69 52526.68 88888.00 2008-04-07 07:25:17.903 098 18244.02 77.82 52526.62 88888.00 2008-04-07 07:25:18.403 098 18244.03 77.85 52526.55 88888.00 2008-04-07 07:25:18.903 098 18244.02 77.77 52526.46 88888.00 2008-04-07 07:25:19.403 098 18243.93 77.75 52526.47 88888.00 2008-04-07 07:25:19.903 098 18244.03 77.71 52526.43 88888.00 2008-04-07 07:25:20.403 098 18244.08 77.70 52526.47 88888.00 2008-04-07 07:25:20.903 098 18244.05 77.71 52526.59 88888.00 2008-04-07 07:25:21.403 098 18244.00 77.76 52526.54 88888.00 2008-04-07 07:25:21.903 098 18244.03 77.77 52526.60 88888.00 2008-04-07 07:25:22.403 098 18244.04 77.77 52526.53 88888.00 2008-04-07 07:25:22.903 098 18243.98 77.77 52526.43 88888.00 2008-04-07 07:25:23.403 098 18244.02 77.80 52526.50 88888.00 2008-04-07 07:25:23.903 098 18243.97 77.81 52526.59 88888.00 2008-04-07 07:25:24.403 098 18243.84 77.86 52526.67 88888.00 2008-04-07 07:25:24.903 098 18243.94 77.88 52526.72 88888.00 2008-04-07 07:25:25.403 098 18244.07 77.94 52526.77 88888.00 2008-04-07 07:25:25.903 098 18243.95 77.94 52526.82 88888.00 2008-04-07 07:25:26.403 098 18243.92 77.71 52526.82 88888.00 2008-04-07 07:25:26.903 098 18243.92 77.68 52526.82 88888.00 2008-04-07 07:25:27.403 098 18243.95 77.85 52526.69 88888.00 2008-04-07 07:25:27.903 098 18243.93 77.90 52526.67 88888.00 2008-04-07 07:25:28.403 098 18243.89 77.84 52526.72 88888.00 2008-04-07 07:25:28.903 098 18243.95 77.81 52526.66 88888.00 2008-04-07 07:25:29.403 098 18243.96 77.76 52526.62 88888.00 2008-04-07 07:25:29.903 098 18243.95 77.81 52526.50 88888.00 2008-04-07 07:25:30.403 098 18243.95 77.89 52526.61 88888.00 2008-04-07 07:25:30.903 098 18243.96 77.90 52526.63 88888.00 2008-04-07 07:25:31.403 098 18244.05 77.84 52526.57 88888.00 2008-04-07 07:25:31.903 098 18244.15 77.80 52526.57 88888.00 2008-04-07 07:25:32.403 098 18244.15 77.83 52526.58 88888.00 2008-04-07 07:25:32.903 098 18243.95 77.85 52526.59 88888.00 2008-04-07 07:25:33.403 098 18243.77 77.82 52526.54 88888.00 2008-04-07 07:25:33.903 098 18243.49 77.86 52526.51 88888.00 2008-04-07 07:25:34.403 098 18243.41 77.92 52526.50 88888.00 2008-04-07 07:25:34.903 098 18243.43 77.94 52526.38 88888.00 2008-04-07 07:25:35.403 098 18243.42 77.87 52526.33 88888.00 2008-04-07 07:25:35.903 098 18243.66 77.86 52526.51 88888.00 2008-04-07 07:25:36.403 098 18243.95 77.87 52526.62 88888.00 2008-04-07 07:25:36.903 098 18244.03 77.92 52526.60 88888.00 2008-04-07 07:25:37.403 098 18244.08 77.91 52526.56 88888.00 2008-04-07 07:25:37.903 098 18244.22 77.87 52526.59 88888.00 2008-04-07 07:25:38.403 098 18244.15 77.84 52526.60 88888.00 2008-04-07 07:25:38.903 098 18244.09 77.87 52526.54 88888.00 2008-04-07 07:25:39.403 098 18244.03 77.86 52526.43 88888.00 2008-04-07 07:25:39.903 098 18244.13 77.78 52526.38 88888.00 2008-04-07 07:25:40.403 098 18244.09 77.73 52526.39 88888.00 2008-04-07 07:25:40.903 098 18244.26 77.67 52526.43 88888.00 2008-04-07 07:25:41.403 098 18244.28 77.61 52526.37 88888.00 2008-04-07 07:25:41.903 098 18244.25 77.55 52526.36 88888.00 2008-04-07 07:25:42.403 098 18244.10 77.64 52526.45 88888.00 2008-04-07 07:25:42.903 098 18244.02 77.73 52526.45 88888.00 2008-04-07 07:25:43.403 098 18243.99 77.79 52526.34 88888.00 2008-04-07 07:25:43.903 098 18244.02 77.74 52526.28 88888.00 2008-04-07 07:25:44.403 098 18243.93 77.73 52526.32 88888.00 2008-04-07 07:25:44.903 098 18243.93 77.68 52526.48 88888.00 2008-04-07 07:25:45.403 098 18243.99 77.63 52526.68 88888.00 2008-04-07 07:25:45.903 098 18243.96 77.62 52526.56 88888.00 2008-04-07 07:25:46.403 098 18243.93 77.68 52526.56 88888.00 2008-04-07 07:25:46.903 098 18243.84 77.72 52526.59 88888.00 2008-04-07 07:25:47.403 098 18243.75 77.71 52526.60 88888.00 2008-04-07 07:25:47.903 098 18243.81 77.72 52526.58 88888.00 2008-04-07 07:25:48.403 098 18243.95 77.63 52526.61 88888.00 2008-04-07 07:25:48.903 098 18243.88 77.64 52526.67 88888.00 2008-04-07 07:25:49.403 098 18243.93 77.72 52526.50 88888.00 2008-04-07 07:25:49.903 098 18243.97 77.68 52526.58 88888.00 2008-04-07 07:25:50.403 098 18244.00 77.67 52526.63 88888.00 2008-04-07 07:25:50.903 098 18243.92 77.73 52526.60 88888.00 2008-04-07 07:25:51.403 098 18243.81 77.77 52526.53 88888.00 2008-04-07 07:25:51.903 098 18243.83 77.73 52526.61 88888.00 2008-04-07 07:25:52.403 098 18243.92 77.78 52526.61 88888.00 2008-04-07 07:25:52.903 098 18243.88 77.74 52526.66 88888.00 2008-04-07 07:25:53.403 098 18243.87 77.77 52526.62 88888.00 2008-04-07 07:25:53.903 098 18243.97 77.72 52526.53 88888.00 2008-04-07 07:25:54.403 098 18243.88 77.72 52526.45 88888.00 2008-04-07 07:25:54.903 098 18243.89 77.75 52526.53 88888.00 2008-04-07 07:25:55.403 098 18243.84 77.78 52526.61 88888.00 2008-04-07 07:25:55.903 098 18243.94 77.85 52526.60 88888.00 2008-04-07 07:25:56.403 098 18243.94 77.79 52526.53 88888.00 2008-04-07 07:25:56.903 098 18243.88 77.85 52526.58 88888.00 2008-04-07 07:25:57.403 098 18243.78 77.86 52526.51 88888.00 2008-04-07 07:25:57.903 098 18243.83 77.91 52526.43 88888.00 2008-04-07 07:25:58.403 098 18243.84 77.98 52526.49 88888.00 2008-04-07 07:25:58.903 098 18243.94 77.84 52526.45 88888.00 2008-04-07 07:25:59.403 098 18243.96 77.79 52526.51 88888.00 2008-04-07 07:25:59.903 098 18243.96 77.76 52526.61 88888.00 2008-04-07 07:26:00.403 098 18243.95 77.79 52526.66 88888.00 2008-04-07 07:26:00.903 098 18243.90 77.80 52526.63 88888.00 2008-04-07 07:26:01.403 098 18243.89 77.95 52526.62 88888.00 2008-04-07 07:26:01.903 098 18243.94 77.95 52526.68 88888.00 2008-04-07 07:26:02.403 098 18243.97 77.91 52526.68 88888.00 2008-04-07 07:26:02.903 098 18243.87 77.96 52526.65 88888.00 2008-04-07 07:26:03.403 098 18243.85 77.94 52526.58 88888.00 2008-04-07 07:26:03.903 098 18243.94 77.84 52526.62 88888.00 2008-04-07 07:26:04.403 098 18243.81 77.75 52526.60 88888.00 2008-04-07 07:26:04.903 098 18243.82 77.77 52526.62 88888.00 2008-04-07 07:26:05.403 098 18243.81 77.86 52526.60 88888.00 2008-04-07 07:26:05.903 098 18243.77 77.91 52526.51 88888.00 2008-04-07 07:26:06.403 098 18243.79 77.92 52526.60 88888.00 2008-04-07 07:26:06.903 098 18243.81 77.91 52526.65 88888.00 2008-04-07 07:26:07.403 098 18243.86 77.94 52526.56 88888.00 2008-04-07 07:26:07.903 098 18243.84 77.86 52526.45 88888.00 2008-04-07 07:26:08.403 098 18243.87 77.87 52526.40 88888.00 2008-04-07 07:26:08.903 098 18243.79 77.86 52526.38 88888.00 2008-04-07 07:26:09.403 098 18243.83 77.86 52526.48 88888.00 2008-04-07 07:26:09.903 098 18243.72 77.81 52526.56 88888.00 2008-04-07 07:26:10.403 098 18243.62 77.88 52526.67 88888.00 2008-04-07 07:26:10.903 098 18243.46 77.87 52526.71 88888.00 2008-04-07 07:26:11.403 098 18243.40 77.90 52526.71 88888.00 2008-04-07 07:26:11.903 098 18243.51 77.88 52526.66 88888.00 2008-04-07 07:26:12.403 098 18243.57 77.89 52526.62 88888.00 2008-04-07 07:26:12.903 098 18243.72 77.91 52526.71 88888.00 2008-04-07 07:26:13.403 098 18243.78 77.85 52526.62 88888.00 2008-04-07 07:26:13.903 098 18243.81 77.81 52526.68 88888.00 2008-04-07 07:26:14.403 098 18243.73 77.90 52526.74 88888.00 2008-04-07 07:26:14.903 098 18243.78 77.88 52526.81 88888.00 2008-04-07 07:26:15.403 098 18243.85 77.86 52526.71 88888.00 2008-04-07 07:26:15.903 098 18243.90 77.89 52526.53 88888.00 2008-04-07 07:26:16.403 098 18243.82 77.92 52526.37 88888.00 2008-04-07 07:26:16.903 098 18243.74 77.94 52526.49 88888.00 2008-04-07 07:26:17.403 098 18243.66 77.86 52526.63 88888.00 2008-04-07 07:26:17.903 098 18243.73 77.95 52526.67 88888.00 2008-04-07 07:26:18.403 098 18243.64 78.00 52526.68 88888.00 2008-04-07 07:26:18.903 098 18243.78 78.09 52526.62 88888.00 2008-04-07 07:26:19.403 098 18243.79 78.11 52526.48 88888.00 2008-04-07 07:26:19.903 098 18243.72 78.10 52526.51 88888.00 2008-04-07 07:26:20.403 098 18243.65 78.17 52526.63 88888.00 2008-04-07 07:26:20.903 098 18243.72 78.19 52526.66 88888.00 2008-04-07 07:26:21.403 098 18243.62 78.21 52526.60 88888.00 2008-04-07 07:26:21.903 098 18243.62 78.32 52526.76 88888.00 2008-04-07 07:26:22.403 098 18243.67 78.33 52526.78 88888.00 2008-04-07 07:26:22.903 098 18243.66 78.32 52526.70 88888.00 2008-04-07 07:26:23.403 098 18243.61 78.37 52526.68 88888.00 2008-04-07 07:26:23.903 098 18243.62 78.41 52526.56 88888.00 2008-04-07 07:26:24.403 098 18243.53 78.41 52526.51 88888.00 2008-04-07 07:26:24.903 098 18243.51 78.41 52526.59 88888.00 2008-04-07 07:26:25.403 098 18243.56 78.36 52526.60 88888.00 2008-04-07 07:26:25.903 098 18243.64 78.36 52526.58 88888.00 2008-04-07 07:26:26.403 098 18243.60 78.32 52526.55 88888.00 2008-04-07 07:26:26.903 098 18243.54 78.31 52526.53 88888.00 2008-04-07 07:26:27.403 098 18243.48 78.35 52526.40 88888.00 2008-04-07 07:26:27.903 098 18243.60 78.40 52526.35 88888.00 2008-04-07 07:26:28.403 098 18243.60 78.46 52526.43 88888.00 2008-04-07 07:26:28.903 098 18243.53 78.43 52526.48 88888.00 2008-04-07 07:26:29.403 098 18243.52 78.50 52526.40 88888.00 2008-04-07 07:26:29.903 098 18243.56 78.51 52526.40 88888.00 2008-04-07 07:26:30.403 098 18243.56 78.39 52526.48 88888.00 2008-04-07 07:26:30.903 098 18243.50 78.34 52526.48 88888.00 2008-04-07 07:26:31.403 098 18243.48 78.42 52526.54 88888.00 2008-04-07 07:26:31.903 098 18243.57 78.43 52526.62 88888.00 2008-04-07 07:26:32.403 098 18243.70 78.46 52526.56 88888.00 2008-04-07 07:26:32.903 098 18243.70 78.45 52526.54 88888.00 2008-04-07 07:26:33.403 098 18243.72 78.41 52526.61 88888.00 2008-04-07 07:26:33.903 098 18243.81 78.35 52526.67 88888.00 2008-04-07 07:26:34.403 098 18243.84 78.30 52526.51 88888.00 2008-04-07 07:26:34.903 098 18243.87 78.37 52526.38 88888.00 2008-04-07 07:26:35.403 098 18243.88 78.44 52526.46 88888.00 2008-04-07 07:26:35.903 098 18243.84 78.42 52526.45 88888.00 2008-04-07 07:26:36.403 098 18243.73 78.42 52526.44 88888.00 2008-04-07 07:26:36.903 098 18243.46 78.45 52526.34 88888.00 2008-04-07 07:26:37.403 098 18243.19 78.48 52526.32 88888.00 2008-04-07 07:26:37.903 098 18243.33 78.47 52526.39 88888.00 2008-04-07 07:26:38.403 098 18243.82 78.47 52526.42 88888.00 2008-04-07 07:26:38.903 098 18243.86 78.53 52526.32 88888.00 2008-04-07 07:26:39.403 098 18243.75 78.55 52526.21 88888.00 2008-04-07 07:26:39.903 098 18243.70 78.54 52526.28 88888.00 2008-04-07 07:26:40.403 098 18243.84 78.55 52526.28 88888.00 2008-04-07 07:26:40.903 098 18243.90 78.55 52526.26 88888.00 2008-04-07 07:26:41.403 098 18243.90 78.54 52526.33 88888.00 2008-04-07 07:26:41.903 098 18243.92 78.55 52526.31 88888.00 2008-04-07 07:26:42.403 098 18243.92 78.59 52526.23 88888.00 2008-04-07 07:26:42.903 098 18243.94 78.55 52526.23 88888.00 2008-04-07 07:26:43.403 098 18243.89 78.54 52526.21 88888.00 2008-04-07 07:26:43.903 098 18243.90 78.50 52526.22 88888.00 2008-04-07 07:26:44.403 098 18243.84 78.50 52526.26 88888.00 2008-04-07 07:26:44.903 098 18243.90 78.49 52526.34 88888.00 2008-04-07 07:26:45.403 098 18243.73 78.52 52526.39 88888.00 2008-04-07 07:26:45.903 098 18243.75 78.53 52526.43 88888.00 2008-04-07 07:26:46.403 098 18243.77 78.53 52526.43 88888.00 2008-04-07 07:26:46.903 098 18243.68 78.55 52526.35 88888.00 2008-04-07 07:26:47.403 098 18243.67 78.54 52526.24 88888.00 2008-04-07 07:26:47.903 098 18243.82 78.57 52526.28 88888.00 2008-04-07 07:26:48.403 098 18243.75 78.67 52526.47 88888.00 2008-04-07 07:26:48.903 098 18243.79 78.59 52526.48 88888.00 2008-04-07 07:26:49.403 098 18243.85 78.53 52526.49 88888.00 2008-04-07 07:26:49.903 098 18243.88 78.54 52526.44 88888.00 2008-04-07 07:26:50.403 098 18243.86 78.54 52526.34 88888.00 2008-04-07 07:26:50.903 098 18243.92 78.56 52526.28 88888.00 2008-04-07 07:26:51.403 098 18243.95 78.52 52526.23 88888.00 2008-04-07 07:26:51.903 098 18243.87 78.51 52526.18 88888.00 2008-04-07 07:26:52.403 098 18243.88 78.48 52526.25 88888.00 2008-04-07 07:26:52.903 098 18243.88 78.38 52526.34 88888.00 2008-04-07 07:26:53.403 098 18243.96 78.39 52526.32 88888.00 2008-04-07 07:26:53.903 098 18243.99 78.44 52526.33 88888.00 2008-04-07 07:26:54.403 098 18243.84 78.40 52526.31 88888.00 2008-04-07 07:26:54.903 098 18243.82 78.31 52526.25 88888.00 2008-04-07 07:26:55.403 098 18243.88 78.36 52526.23 88888.00 2008-04-07 07:26:55.903 098 18243.55 78.37 52526.34 88888.00 2008-04-07 07:26:56.403 098 18243.49 78.40 52526.43 88888.00 2008-04-07 07:26:56.903 098 18243.50 78.43 52526.48 88888.00 2008-04-07 07:26:57.403 098 18243.60 78.41 52526.43 88888.00 2008-04-07 07:26:57.903 098 18243.53 78.41 52526.50 88888.00 2008-04-07 07:26:58.403 098 18243.60 78.44 52526.47 88888.00 2008-04-07 07:26:58.903 098 18244.00 78.39 52526.46 88888.00 2008-04-07 07:26:59.403 098 18244.07 78.39 52526.42 88888.00 2008-04-07 07:26:59.903 098 18244.03 78.37 52526.43 88888.00 2008-04-07 07:27:00.403 098 18244.06 78.35 52526.39 88888.00 2008-04-07 07:27:00.903 098 18244.04 78.28 52526.44 88888.00 2008-04-07 07:27:01.403 098 18244.00 78.30 52526.42 88888.00 2008-04-07 07:27:01.903 098 18243.97 78.36 52526.36 88888.00 2008-04-07 07:27:02.403 098 18244.06 78.36 52526.40 88888.00 2008-04-07 07:27:02.903 098 18244.03 78.31 52526.30 88888.00 2008-04-07 07:27:03.403 098 18244.03 78.34 52526.30 88888.00 2008-04-07 07:27:03.903 098 18244.03 78.39 52526.26 88888.00 2008-04-07 07:27:04.403 098 18243.93 78.42 52526.32 88888.00 2008-04-07 07:27:04.903 098 18243.99 78.45 52526.37 88888.00 2008-04-07 07:27:05.403 098 18244.05 78.40 52526.33 88888.00 2008-04-07 07:27:05.903 098 18243.98 78.48 52526.34 88888.00 2008-04-07 07:27:06.403 098 18244.00 78.49 52526.38 88888.00 2008-04-07 07:27:06.903 098 18244.00 78.45 52526.46 88888.00 2008-04-07 07:27:07.403 098 18244.06 78.46 52526.56 88888.00 2008-04-07 07:27:07.903 098 18244.00 78.45 52526.51 88888.00 2008-04-07 07:27:08.403 098 18243.95 78.44 52526.47 88888.00 2008-04-07 07:27:08.903 098 18243.92 78.47 52526.47 88888.00 2008-04-07 07:27:09.403 098 18243.95 78.43 52526.43 88888.00 2008-04-07 07:27:09.903 098 18243.94 78.46 52526.40 88888.00 2008-04-07 07:27:10.403 098 18243.90 78.46 52526.43 88888.00 2008-04-07 07:27:10.903 098 18243.96 78.46 52526.37 88888.00 2008-04-07 07:27:11.403 098 18244.00 78.40 52526.32 88888.00 2008-04-07 07:27:11.903 098 18243.88 78.41 52526.45 88888.00 2008-04-07 07:27:12.403 098 18243.77 78.48 52526.56 88888.00 2008-04-07 07:27:12.903 098 18243.95 78.51 52526.49 88888.00 2008-04-07 07:27:13.403 098 18243.90 78.48 52526.55 88888.00 2008-04-07 07:27:13.903 098 18243.92 78.47 52526.49 88888.00 2008-04-07 07:27:14.403 098 18243.87 78.54 52526.54 88888.00 2008-04-07 07:27:14.903 098 18243.85 78.56 52526.49 88888.00 2008-04-07 07:27:15.403 098 18243.79 78.53 52526.61 88888.00 2008-04-07 07:27:15.903 098 18243.81 78.52 52526.68 88888.00 2008-04-07 07:27:16.403 098 18243.71 78.48 52526.63 88888.00 2008-04-07 07:27:16.903 098 18243.75 78.51 52526.66 88888.00 2008-04-07 07:27:17.403 098 18243.84 78.49 52526.68 88888.00 2008-04-07 07:27:17.903 098 18243.86 78.42 52526.65 88888.00 2008-04-07 07:27:18.403 098 18243.84 78.50 52526.60 88888.00 2008-04-07 07:27:18.903 098 18243.82 78.58 52526.63 88888.00 2008-04-07 07:27:19.403 098 18243.75 78.55 52526.61 88888.00 2008-04-07 07:27:19.903 098 18243.84 78.50 52526.46 88888.00 2008-04-07 07:27:20.403 098 18243.82 78.45 52526.28 88888.00 2008-04-07 07:27:20.903 098 18243.77 78.54 52526.35 88888.00 2008-04-07 07:27:21.403 098 18243.75 78.59 52526.44 88888.00 2008-04-07 07:27:21.903 098 18243.79 78.53 52526.40 88888.00 2008-04-07 07:27:22.403 098 18243.86 78.49 52526.40 88888.00 2008-04-07 07:27:22.903 098 18243.93 78.50 52526.33 88888.00 2008-04-07 07:27:23.403 098 18243.90 78.51 52526.27 88888.00 2008-04-07 07:27:23.903 098 18243.88 78.46 52526.25 88888.00 2008-04-07 07:27:24.403 098 18243.86 78.31 52526.21 88888.00 2008-04-07 07:27:24.903 098 18243.92 78.20 52526.24 88888.00 2008-04-07 07:27:25.403 098 18243.92 78.25 52526.25 88888.00 2008-04-07 07:27:25.903 098 18243.93 78.42 52526.36 88888.00 2008-04-07 07:27:26.403 098 18243.86 78.42 52526.36 88888.00 2008-04-07 07:27:26.903 098 18243.99 78.37 52526.45 88888.00 2008-04-07 07:27:27.403 098 18244.10 78.37 52526.39 88888.00 2008-04-07 07:27:27.903 098 18243.98 78.36 52526.34 88888.00 2008-04-07 07:27:28.403 098 18244.00 78.41 52526.11 88888.00 2008-04-07 07:27:28.903 098 18243.95 78.43 52526.08 88888.00 2008-04-07 07:27:29.403 098 18243.98 78.42 52526.10 88888.00 2008-04-07 07:27:29.903 098 18244.02 78.41 52526.13 88888.00 2008-04-07 07:27:30.403 098 18244.02 78.32 52526.14 88888.00 2008-04-07 07:27:30.903 098 18243.92 78.33 52526.11 88888.00 2008-04-07 07:27:31.403 098 18243.89 78.43 52526.07 88888.00 2008-04-07 07:27:31.903 098 18243.92 78.33 52526.05 88888.00 2008-04-07 07:27:32.403 098 18243.99 78.12 52526.04 88888.00 2008-04-07 07:27:32.903 098 18243.93 78.09 52526.10 88888.00 2008-04-07 07:27:33.403 098 18243.90 78.28 52526.15 88888.00 2008-04-07 07:27:33.903 098 18243.93 78.33 52526.19 88888.00 2008-04-07 07:27:34.403 098 18244.00 78.35 52526.16 88888.00 2008-04-07 07:27:34.903 098 18243.97 78.42 52526.18 88888.00 2008-04-07 07:27:35.403 098 18243.97 78.37 52526.25 88888.00 2008-04-07 07:27:35.903 098 18243.90 78.26 52526.36 88888.00 2008-04-07 07:27:36.403 098 18243.96 78.26 52526.30 88888.00 2008-04-07 07:27:36.903 098 18244.06 78.24 52526.24 88888.00 2008-04-07 07:27:37.400 098 18244.08 78.28 52526.24 88888.00 2008-04-07 07:27:37.900 098 18243.97 78.20 52526.16 88888.00 2008-04-07 07:27:38.400 098 18243.97 78.16 52526.25 88888.00 2008-04-07 07:27:38.900 098 18243.96 78.15 52526.30 88888.00 2008-04-07 07:27:39.400 098 18243.95 78.16 52526.20 88888.00 2008-04-07 07:27:39.900 098 18244.06 78.13 52526.16 88888.00 2008-04-07 07:27:40.400 098 18244.11 78.11 52526.18 88888.00 2008-04-07 07:27:40.900 098 18244.17 78.14 52526.18 88888.00 2008-04-07 07:27:41.400 098 18244.15 78.19 52526.13 88888.00 2008-04-07 07:27:41.900 098 18244.06 78.20 52526.08 88888.00 2008-04-07 07:27:42.400 098 18244.02 78.28 52526.14 88888.00 2008-04-07 07:27:42.900 098 18244.09 78.31 52526.24 88888.00 2008-04-07 07:27:43.400 098 18244.25 78.31 52526.25 88888.00 2008-04-07 07:27:43.900 098 18244.28 78.32 52526.18 88888.00 2008-04-07 07:27:44.400 098 18244.18 78.31 52526.22 88888.00 2008-04-07 07:27:44.900 098 18244.06 78.37 52526.34 88888.00 2008-04-07 07:27:45.400 098 18243.94 78.31 52526.43 88888.00 2008-04-07 07:27:45.900 098 18243.97 78.22 52526.43 88888.00 2008-04-07 07:27:46.400 098 18244.06 78.18 52526.43 88888.00 2008-04-07 07:27:46.900 098 18244.11 78.31 52526.45 88888.00 2008-04-07 07:27:47.400 098 18244.22 78.29 52526.35 88888.00 2008-04-07 07:27:47.900 098 18244.00 78.24 52526.27 88888.00 2008-04-07 07:27:48.400 098 18243.85 78.29 52526.31 88888.00 2008-04-07 07:27:48.900 098 18243.89 78.29 52526.38 88888.00 2008-04-07 07:27:49.400 098 18244.04 78.30 52526.37 88888.00 2008-04-07 07:27:49.900 098 18243.92 78.21 52526.34 88888.00 2008-04-07 07:27:50.400 098 18243.73 78.21 52526.36 88888.00 2008-04-07 07:27:50.900 098 18243.84 78.41 52526.40 88888.00 2008-04-07 07:27:51.400 098 18243.77 78.53 52526.35 88888.00 2008-04-07 07:27:51.900 098 18243.70 78.52 52526.34 88888.00 2008-04-07 07:27:52.400 098 18243.73 78.40 52526.28 88888.00 2008-04-07 07:27:52.900 098 18243.74 78.39 52526.30 88888.00 2008-04-07 07:27:53.400 098 18243.79 78.48 52526.27 88888.00 2008-04-07 07:27:53.900 098 18243.79 78.51 52526.24 88888.00 2008-04-07 07:27:54.400 098 18243.95 78.51 52526.33 88888.00 2008-04-07 07:27:54.900 098 18244.07 78.51 52526.46 88888.00 2008-04-07 07:27:55.400 098 18243.97 78.48 52526.43 88888.00 2008-04-07 07:27:55.900 098 18243.79 78.51 52526.34 88888.00 2008-04-07 07:27:56.400 098 18243.96 78.55 52526.27 88888.00 2008-04-07 07:27:56.900 098 18243.99 78.49 52526.32 88888.00 2008-04-07 07:27:57.400 098 18243.99 78.43 52526.27 88888.00 2008-04-07 07:27:57.900 098 18244.03 78.43 52526.40 88888.00 2008-04-07 07:27:58.400 098 18243.92 78.38 52526.51 88888.00 2008-04-07 07:27:58.900 098 18243.71 78.46 52526.40 88888.00 2008-04-07 07:27:59.400 098 18243.68 78.46 52526.37 88888.00 2008-04-07 07:27:59.900 098 18243.73 78.44 52526.38 88888.00 2008-04-07 07:28:00.400 098 18243.77 78.43 52526.37 88888.00 2008-04-07 07:28:00.900 098 18243.89 78.44 52526.31 88888.00 2008-04-07 07:28:01.400 098 18243.95 78.49 52526.49 88888.00 2008-04-07 07:28:01.900 098 18244.00 78.50 52526.55 88888.00 2008-04-07 07:28:02.400 098 18243.88 78.52 52526.62 88888.00 2008-04-07 07:28:02.900 098 18243.94 78.61 52526.57 88888.00 2008-04-07 07:28:03.400 098 18243.94 78.62 52526.59 88888.00 2008-04-07 07:28:03.900 098 18243.93 78.64 52526.57 88888.00 2008-04-07 07:28:04.400 098 18243.84 78.64 52526.56 88888.00 2008-04-07 07:28:04.900 098 18244.02 78.65 52526.54 88888.00 2008-04-07 07:28:05.400 098 18244.16 78.62 52526.50 88888.00 2008-04-07 07:28:05.900 098 18244.09 78.62 52526.45 88888.00 2008-04-07 07:28:06.400 098 18244.03 78.55 52526.43 88888.00 2008-04-07 07:28:06.900 098 18243.99 78.53 52526.43 88888.00 2008-04-07 07:28:07.400 098 18243.85 78.58 52526.30 88888.00 2008-04-07 07:28:07.900 098 18243.65 78.68 52526.28 88888.00 2008-04-07 07:28:08.400 098 18243.46 78.68 52526.32 88888.00 2008-04-07 07:28:08.900 098 18243.57 78.58 52526.25 88888.00 2008-04-07 07:28:09.400 098 18243.68 78.69 52526.21 88888.00 2008-04-07 07:28:09.900 098 18243.81 78.65 52526.34 88888.00 2008-04-07 07:28:10.400 098 18243.85 78.62 52526.39 88888.00 2008-04-07 07:28:10.900 098 18243.84 78.58 52526.37 88888.00 2008-04-07 07:28:11.400 098 18243.78 78.52 52526.27 88888.00 2008-04-07 07:28:11.900 098 18243.81 78.48 52526.30 88888.00 2008-04-07 07:28:12.400 098 18243.78 78.53 52526.46 88888.00 2008-04-07 07:28:12.900 098 18243.90 78.42 52526.43 88888.00 2008-04-07 07:28:13.400 098 18243.90 78.38 52526.38 88888.00 2008-04-07 07:28:13.900 098 18244.02 78.44 52526.37 88888.00 2008-04-07 07:28:14.400 098 18244.06 78.41 52526.33 88888.00 2008-04-07 07:28:14.900 098 18244.05 78.39 52526.21 88888.00 2008-04-07 07:28:15.400 098 18244.03 78.41 52526.26 88888.00 2008-04-07 07:28:15.900 098 18244.03 78.40 52526.27 88888.00 2008-04-07 07:28:16.400 098 18244.03 78.45 52526.35 88888.00 2008-04-07 07:28:16.900 098 18244.13 78.41 52526.34 88888.00 2008-04-07 07:28:17.400 098 18244.06 78.35 52526.43 88888.00 2008-04-07 07:28:17.900 098 18244.13 78.31 52526.43 88888.00 2008-04-07 07:28:18.400 098 18244.16 78.30 52526.35 88888.00 2008-04-07 07:28:18.900 098 18244.11 78.35 52526.28 88888.00 2008-04-07 07:28:19.400 098 18244.11 78.42 52526.24 88888.00 2008-04-07 07:28:19.900 098 18244.10 78.37 52526.26 88888.00 2008-04-07 07:28:20.400 098 18244.18 78.33 52526.25 88888.00 2008-04-07 07:28:20.900 098 18244.17 78.26 52526.28 88888.00 2008-04-07 07:28:21.400 098 18244.21 78.23 52526.23 88888.00 2008-04-07 07:28:21.900 098 18244.22 78.20 52526.28 88888.00 2008-04-07 07:28:22.400 098 18244.28 78.25 52526.24 88888.00 2008-04-07 07:28:22.900 098 18244.21 78.26 52526.23 88888.00 2008-04-07 07:28:23.400 098 18244.27 78.28 52526.23 88888.00 2008-04-07 07:28:23.900 098 18244.18 78.25 52526.19 88888.00 2008-04-07 07:28:24.400 098 18244.19 78.21 52526.14 88888.00 2008-04-07 07:28:24.900 098 18244.25 78.23 52526.16 88888.00 2008-04-07 07:28:25.400 098 18244.28 78.30 52526.20 88888.00 2008-04-07 07:28:25.900 098 18244.24 78.29 52526.30 88888.00 2008-04-07 07:28:26.400 098 18244.21 78.26 52526.35 88888.00 2008-04-07 07:28:26.900 098 18244.19 78.30 52526.34 88888.00 2008-04-07 07:28:27.400 098 18243.93 78.25 52526.32 88888.00 2008-04-07 07:28:27.900 098 18243.67 78.18 52526.32 88888.00 2008-04-07 07:28:28.400 098 18243.63 78.19 52526.27 88888.00 2008-04-07 07:28:28.900 098 18243.77 78.30 52526.33 88888.00 2008-04-07 07:28:29.400 098 18243.76 78.38 52526.27 88888.00 2008-04-07 07:28:29.900 098 18243.68 78.33 52526.36 88888.00 2008-04-07 07:28:30.400 098 18243.71 78.30 52526.32 88888.00 2008-04-07 07:28:30.900 098 18243.70 78.33 52526.32 88888.00 2008-04-07 07:28:31.400 098 18243.66 78.26 52526.35 88888.00 2008-04-07 07:28:31.900 098 18243.66 78.16 52526.39 88888.00 2008-04-07 07:28:32.400 098 18244.13 78.20 52526.34 88888.00 2008-04-07 07:28:32.900 098 18244.26 78.26 52526.38 88888.00 2008-04-07 07:28:33.400 098 18244.30 78.24 52526.39 88888.00 2008-04-07 07:28:33.900 098 18244.33 78.23 52526.44 88888.00 2008-04-07 07:28:34.400 098 18244.20 78.19 52526.56 88888.00 2008-04-07 07:28:34.900 098 18244.10 78.20 52526.68 88888.00 2008-04-07 07:28:35.400 098 18244.06 78.13 52526.60 88888.00 2008-04-07 07:28:35.900 098 18244.02 78.13 52526.59 88888.00 2008-04-07 07:28:36.400 098 18244.14 78.10 52526.65 88888.00 2008-04-07 07:28:36.900 098 18244.20 78.15 52526.59 88888.00 2008-04-07 07:28:37.400 098 18244.14 78.22 52526.50 88888.00 2008-04-07 07:28:37.900 098 18244.14 78.35 52526.35 88888.00 2008-04-07 07:28:38.400 098 18244.05 78.31 52526.43 88888.00 2008-04-07 07:28:38.900 098 18244.10 78.32 52526.49 88888.00 2008-04-07 07:28:39.400 098 18244.09 78.35 52526.50 88888.00 2008-04-07 07:28:39.900 098 18244.00 78.37 52526.59 88888.00 2008-04-07 07:28:40.400 098 18243.97 78.34 52526.65 88888.00 2008-04-07 07:28:40.900 098 18243.95 78.37 52526.60 88888.00 2008-04-07 07:28:41.400 098 18243.86 78.44 52526.59 88888.00 2008-04-07 07:28:41.900 098 18243.85 78.42 52526.56 88888.00 2008-04-07 07:28:42.400 098 18243.74 78.39 52526.49 88888.00 2008-04-07 07:28:42.900 098 18243.72 78.41 52526.56 88888.00 2008-04-07 07:28:43.400 098 18243.86 78.51 52526.60 88888.00 2008-04-07 07:28:43.900 098 18243.89 78.51 52526.49 88888.00 2008-04-07 07:28:44.400 098 18243.89 78.58 52526.48 88888.00 2008-04-07 07:28:44.900 098 18243.82 78.58 52526.54 88888.00 2008-04-07 07:28:45.400 098 18243.78 78.62 52526.50 88888.00 2008-04-07 07:28:45.900 098 18243.85 78.65 52526.46 88888.00 2008-04-07 07:28:46.400 098 18243.87 78.64 52526.44 88888.00 2008-04-07 07:28:46.900 098 18243.83 78.62 52526.58 88888.00 2008-04-07 07:28:47.400 098 18243.81 78.62 52526.57 88888.00 2008-04-07 07:28:47.900 098 18243.73 78.69 52526.54 88888.00 2008-04-07 07:28:48.400 098 18243.67 78.64 52526.56 88888.00 2008-04-07 07:28:48.900 098 18243.71 78.59 52526.63 88888.00 2008-04-07 07:28:49.400 098 18243.55 78.65 52526.70 88888.00 2008-04-07 07:28:49.900 098 18243.70 78.66 52526.62 88888.00 2008-04-07 07:28:50.400 098 18243.75 78.71 52526.57 88888.00 2008-04-07 07:28:50.900 098 18243.75 78.68 52526.51 88888.00 2008-04-07 07:28:51.400 098 18243.75 78.67 52526.68 88888.00 2008-04-07 07:28:51.900 098 18243.77 78.65 52526.65 88888.00 2008-04-07 07:28:52.400 098 18243.78 78.64 52526.61 88888.00 2008-04-07 07:28:52.900 098 18243.79 78.66 52526.62 88888.00 2008-04-07 07:28:53.400 098 18243.81 78.70 52526.62 88888.00 2008-04-07 07:28:53.900 098 18243.71 78.71 52526.67 88888.00 2008-04-07 07:28:54.400 098 18243.71 78.75 52526.61 88888.00 2008-04-07 07:28:54.900 098 18243.74 78.64 52526.43 88888.00 2008-04-07 07:28:55.400 098 18243.75 78.73 52526.43 88888.00 2008-04-07 07:28:55.900 098 18243.85 78.77 52526.47 88888.00 2008-04-07 07:28:56.400 098 18243.90 78.69 52526.48 88888.00 2008-04-07 07:28:56.900 098 18243.77 78.45 52526.40 88888.00 2008-04-07 07:28:57.400 098 18243.76 78.48 52526.35 88888.00 2008-04-07 07:28:57.900 098 18243.88 78.69 52526.36 88888.00 2008-04-07 07:28:58.400 098 18243.85 78.77 52526.44 88888.00 2008-04-07 07:28:58.900 098 18243.86 78.76 52526.42 88888.00 2008-04-07 07:28:59.400 098 18243.86 78.80 52526.34 88888.00 2008-04-07 07:28:59.900 098 18243.92 78.83 52526.35 88888.00 2008-04-07 07:29:00.400 098 18243.98 78.85 52526.28 88888.00 2008-04-07 07:29:00.900 098 18243.96 78.85 52526.28 88888.00 2008-04-07 07:29:01.400 098 18243.93 78.82 52526.39 88888.00 2008-04-07 07:29:01.900 098 18243.87 78.84 52526.50 88888.00 2008-04-07 07:29:02.400 098 18243.77 78.75 52526.54 88888.00 2008-04-07 07:29:02.900 098 18243.82 78.71 52526.48 88888.00 2008-04-07 07:29:03.400 098 18243.84 78.87 52526.51 88888.00 2008-04-07 07:29:03.900 098 18243.81 78.94 52526.50 88888.00 2008-04-07 07:29:04.400 098 18243.86 78.91 52526.49 88888.00 2008-04-07 07:29:04.900 098 18243.94 78.95 52526.47 88888.00 2008-04-07 07:29:05.400 098 18243.95 79.00 52526.36 88888.00 2008-04-07 07:29:05.900 098 18243.86 79.01 52526.46 88888.00 2008-04-07 07:29:06.400 098 18243.92 79.05 52526.47 88888.00 2008-04-07 07:29:06.900 098 18243.92 79.06 52526.54 88888.00 2008-04-07 07:29:07.400 098 18243.85 79.00 52526.68 88888.00 2008-04-07 07:29:07.900 098 18243.78 78.89 52526.69 88888.00 2008-04-07 07:29:08.400 098 18243.65 78.87 52526.78 88888.00 2008-04-07 07:29:08.900 098 18243.64 78.87 52526.73 88888.00 2008-04-07 07:29:09.400 098 18243.78 78.85 52526.66 88888.00 2008-04-07 07:29:09.900 098 18243.92 78.92 52526.56 88888.00 2008-04-07 07:29:10.400 098 18243.83 78.94 52526.69 88888.00 2008-04-07 07:29:10.900 098 18243.75 78.91 52526.71 88888.00 2008-04-07 07:29:11.400 098 18243.70 79.05 52526.54 88888.00 2008-04-07 07:29:11.900 098 18243.65 79.16 52526.58 88888.00 2008-04-07 07:29:12.400 098 18243.62 79.14 52526.51 88888.00 2008-04-07 07:29:12.900 098 18243.67 79.11 52526.66 88888.00 2008-04-07 07:29:13.400 098 18243.64 79.08 52526.74 88888.00 2008-04-07 07:29:13.900 098 18243.78 79.04 52526.78 88888.00 2008-04-07 07:29:14.400 098 18243.64 79.00 52526.73 88888.00 2008-04-07 07:29:14.900 098 18243.57 78.95 52526.72 88888.00 2008-04-07 07:29:15.400 098 18243.55 79.03 52526.79 88888.00 2008-04-07 07:29:15.900 098 18243.40 79.00 52526.79 88888.00 2008-04-07 07:29:16.400 098 18243.32 78.94 52526.80 88888.00 2008-04-07 07:29:16.900 098 18243.31 78.98 52526.80 88888.00 2008-04-07 07:29:17.400 098 18243.30 79.05 52526.74 88888.00 2008-04-07 07:29:17.900 098 18243.21 79.02 52526.81 88888.00 2008-04-07 07:29:18.400 098 18243.38 78.96 52526.80 88888.00 2008-04-07 07:29:18.900 098 18243.33 79.01 52526.86 88888.00 2008-04-07 07:29:19.400 098 18243.22 79.05 52526.95 88888.00 2008-04-07 07:29:19.900 098 18243.24 79.07 52526.97 88888.00 2008-04-07 07:29:20.400 098 18243.31 79.06 52526.94 88888.00 2008-04-07 07:29:20.900 098 18243.32 79.09 52526.94 88888.00 2008-04-07 07:29:21.400 098 18243.29 79.06 52526.94 88888.00 2008-04-07 07:29:21.900 098 18243.26 79.06 52526.93 88888.00 2008-04-07 07:29:22.400 098 18243.28 79.13 52526.82 88888.00 2008-04-07 07:29:22.900 098 18243.28 79.14 52526.76 88888.00 2008-04-07 07:29:23.400 098 18243.28 79.11 52526.83 88888.00 2008-04-07 07:29:23.900 098 18243.23 79.13 52526.77 88888.00 2008-04-07 07:29:24.400 098 18243.28 79.26 52526.66 88888.00 2008-04-07 07:29:24.900 098 18243.33 79.25 52526.71 88888.00 2008-04-07 07:29:25.400 098 18243.32 79.21 52526.76 88888.00 2008-04-07 07:29:25.900 098 18243.30 79.25 52526.82 88888.00 2008-04-07 07:29:26.400 098 18243.33 79.22 52526.82 88888.00 2008-04-07 07:29:26.900 098 18243.29 79.23 52526.80 88888.00 2008-04-07 07:29:27.400 098 18243.35 79.19 52526.89 88888.00 2008-04-07 07:29:27.900 098 18243.44 79.15 52526.90 88888.00 2008-04-07 07:29:28.400 098 18243.27 79.12 52526.68 88888.00 2008-04-07 07:29:28.900 098 18243.26 79.11 52526.62 88888.00 2008-04-07 07:29:29.400 098 18243.38 79.14 52526.54 88888.00 2008-04-07 07:29:29.900 098 18243.45 79.15 52526.53 88888.00 2008-04-07 07:29:30.400 098 18243.42 79.12 52526.62 88888.00 2008-04-07 07:29:30.900 098 18243.45 79.08 52526.74 88888.00 2008-04-07 07:29:31.400 098 18243.52 79.10 52526.81 88888.00 2008-04-07 07:29:31.900 098 18243.53 79.07 52526.76 88888.00 2008-04-07 07:29:32.400 098 18243.56 79.11 52526.61 88888.00 2008-04-07 07:29:32.900 098 18243.55 79.16 52526.48 88888.00 2008-04-07 07:29:33.400 098 18243.59 79.03 52526.40 88888.00 2008-04-07 07:29:33.900 098 18243.55 79.09 52526.45 88888.00 2008-04-07 07:29:34.400 098 18243.42 79.06 52526.48 88888.00 2008-04-07 07:29:34.900 098 18243.39 79.12 52526.49 88888.00 2008-04-07 07:29:35.400 098 18243.31 79.10 52526.56 88888.00 2008-04-07 07:29:35.900 098 18243.26 79.13 52526.51 88888.00 2008-04-07 07:29:36.400 098 18243.28 79.14 52526.35 88888.00 2008-04-07 07:29:36.900 098 18243.35 79.07 52526.31 88888.00 2008-04-07 07:29:37.400 098 18243.30 79.08 52526.35 88888.00 2008-04-07 07:29:37.900 098 18243.31 79.19 52526.35 88888.00 2008-04-07 07:29:38.400 098 18243.35 79.22 52526.49 88888.00 2008-04-07 07:29:38.900 098 18243.27 79.16 52526.53 88888.00 2008-04-07 07:29:39.400 098 18242.89 79.15 52526.53 88888.00 2008-04-07 07:29:39.900 098 18242.85 79.16 52526.43 88888.00 2008-04-07 07:29:40.400 098 18243.00 79.28 52526.48 88888.00 2008-04-07 07:29:40.900 098 18243.10 79.30 52526.47 88888.00 2008-04-07 07:29:41.400 098 18243.00 79.28 52526.63 88888.00 2008-04-07 07:29:41.900 098 18243.02 79.28 52526.60 88888.00 2008-04-07 07:29:42.400 098 18242.97 79.31 52526.60 88888.00 2008-04-07 07:29:42.900 098 18242.70 79.24 52526.60 88888.00 2008-04-07 07:29:43.400 098 18242.63 79.28 52526.54 88888.00 2008-04-07 07:29:43.900 098 18242.86 79.32 52526.51 88888.00 2008-04-07 07:29:44.400 098 18242.68 79.34 52526.51 88888.00 2008-04-07 07:29:44.900 098 18242.70 79.34 52526.47 88888.00 2008-04-07 07:29:45.400 098 18242.76 79.38 52526.53 88888.00 2008-04-07 07:29:45.900 098 18242.84 79.45 52526.56 88888.00 2008-04-07 07:29:46.400 098 18242.78 79.45 52526.48 88888.00 2008-04-07 07:29:46.900 098 18242.76 79.43 52526.28 88888.00 2008-04-07 07:29:47.400 098 18242.96 79.38 52526.39 88888.00 2008-04-07 07:29:47.900 098 18243.07 79.38 52526.45 88888.00 2008-04-07 07:29:48.400 098 18242.96 79.35 52526.38 88888.00 2008-04-07 07:29:48.900 098 18242.79 79.40 52526.46 88888.00 2008-04-07 07:29:49.400 098 18242.81 79.44 52526.47 88888.00 2008-04-07 07:29:49.900 098 18242.84 79.45 52526.57 88888.00 2008-04-07 07:29:50.400 098 18242.99 79.44 52526.58 88888.00 2008-04-07 07:29:50.900 098 18243.05 79.39 52526.46 88888.00 2008-04-07 07:29:51.400 098 18242.90 79.40 52526.43 88888.00 2008-04-07 07:29:51.900 098 18242.87 79.39 52526.37 88888.00 2008-04-07 07:29:52.400 098 18242.87 79.57 52526.38 88888.00 2008-04-07 07:29:52.900 098 18243.12 79.65 52526.49 88888.00 2008-04-07 07:29:53.400 098 18243.21 79.61 52526.46 88888.00 2008-04-07 07:29:53.900 098 18243.02 79.61 52526.54 88888.00 2008-04-07 07:29:54.400 098 18242.99 79.61 52526.58 88888.00 2008-04-07 07:29:54.900 098 18242.96 79.55 52526.60 88888.00 2008-04-07 07:29:55.400 098 18242.83 79.64 52526.63 88888.00 2008-04-07 07:29:55.900 098 18242.88 79.69 52526.61 88888.00 2008-04-07 07:29:56.400 098 18242.91 79.71 52526.65 88888.00 2008-04-07 07:29:56.900 098 18242.84 79.68 52526.63 88888.00 2008-04-07 07:29:57.400 098 18242.74 79.54 52526.51 88888.00 2008-04-07 07:29:57.900 098 18242.68 79.56 52526.46 88888.00 2008-04-07 07:29:58.400 098 18242.67 79.70 52526.49 88888.00 2008-04-07 07:29:58.900 098 18242.64 79.75 52526.56 88888.00 2008-04-07 07:29:59.400 098 18242.70 79.79 52526.60 88888.00 2008-04-07 07:29:59.900 098 18242.65 79.78 52526.65 88888.00 2008-04-07 07:30:00.400 098 18242.58 79.75 52526.62 88888.00 2008-04-07 07:30:00.900 098 18242.59 79.80 52526.55 88888.00 2008-04-07 07:30:01.400 098 18242.63 79.78 52526.54 88888.00 2008-04-07 07:30:01.900 098 18242.65 79.83 52526.46 88888.00 2008-04-07 07:30:02.400 098 18242.68 79.91 52526.43 88888.00 2008-04-07 07:30:02.900 098 18242.63 79.94 52526.50 88888.00 2008-04-07 07:30:03.400 098 18242.70 79.96 52526.51 88888.00 2008-04-07 07:30:03.900 098 18242.83 80.02 52526.44 88888.00 2008-04-07 07:30:04.400 098 18242.77 80.03 52526.45 88888.00 2008-04-07 07:30:04.900 098 18242.78 80.00 52526.42 88888.00 2008-04-07 07:30:05.400 098 18242.62 79.94 52526.32 88888.00 2008-04-07 07:30:05.900 098 18242.69 80.03 52526.46 88888.00 2008-04-07 07:30:06.400 098 18242.63 80.09 52526.44 88888.00 2008-04-07 07:30:06.900 098 18242.75 80.07 52526.42 88888.00 2008-04-07 07:30:07.400 098 18242.75 80.08 52526.36 88888.00 2008-04-07 07:30:07.900 098 18242.70 80.04 52526.39 88888.00 2008-04-07 07:30:08.400 098 18242.78 80.09 52526.39 88888.00 2008-04-07 07:30:08.900 098 18242.83 80.13 52526.47 88888.00 2008-04-07 07:30:09.400 098 18242.73 80.16 52526.55 88888.00 2008-04-07 07:30:09.900 098 18242.75 80.12 52526.51 88888.00 2008-04-07 07:30:10.400 098 18242.81 80.14 52526.35 88888.00 2008-04-07 07:30:10.900 098 18242.72 80.12 52526.31 88888.00 2008-04-07 07:30:11.400 098 18242.78 80.16 52526.35 88888.00 2008-04-07 07:30:11.900 098 18242.70 80.17 52526.27 88888.00 2008-04-07 07:30:12.400 098 18242.73 80.16 52526.28 88888.00 2008-04-07 07:30:12.900 098 18242.73 80.21 52526.34 88888.00 2008-04-07 07:30:13.400 098 18242.79 80.25 52526.30 88888.00 2008-04-07 07:30:13.900 098 18242.74 80.23 52526.31 88888.00 2008-04-07 07:30:14.400 098 18242.73 80.16 52526.21 88888.00 2008-04-07 07:30:14.900 098 18242.74 80.26 52526.20 88888.00 2008-04-07 07:30:15.400 098 18242.79 80.30 52526.25 88888.00 2008-04-07 07:30:15.900 098 18242.87 80.20 52526.35 88888.00 2008-04-07 07:30:16.400 098 18242.91 80.20 52526.38 88888.00 2008-04-07 07:30:16.900 098 18243.03 80.21 52526.35 88888.00 2008-04-07 07:30:17.400 098 18242.94 80.22 52526.25 88888.00 2008-04-07 07:30:17.900 098 18242.77 80.21 52526.16 88888.00 2008-04-07 07:30:18.400 098 18242.85 80.20 52526.16 88888.00 2008-04-07 07:30:18.900 098 18242.87 80.22 52526.16 88888.00 2008-04-07 07:30:19.400 098 18242.89 80.21 52526.23 88888.00 2008-04-07 07:30:19.900 098 18242.95 80.32 52526.23 88888.00 2008-04-07 07:30:20.400 098 18242.91 80.14 52526.24 88888.00 2008-04-07 07:30:20.900 098 18242.84 80.18 52526.24 88888.00 2008-04-07 07:30:21.400 098 18242.74 80.46 52526.22 88888.00 2008-04-07 07:30:21.900 098 18242.76 80.48 52526.19 88888.00 2008-04-07 07:30:22.400 098 18242.84 80.40 52526.22 88888.00 2008-04-07 07:30:22.900 098 18242.88 80.36 52526.32 88888.00 2008-04-07 07:30:23.400 098 18242.87 80.38 52526.32 88888.00 2008-04-07 07:30:23.900 098 18243.05 80.42 52526.22 88888.00 2008-04-07 07:30:24.400 098 18242.98 80.44 52526.18 88888.00 2008-04-07 07:30:24.900 098 18242.88 80.45 52526.13 88888.00 2008-04-07 07:30:25.400 098 18242.76 80.61 52526.21 88888.00 2008-04-07 07:30:25.900 098 18242.95 80.56 52526.19 88888.00 2008-04-07 07:30:26.400 098 18242.97 80.57 52526.16 88888.00 2008-04-07 07:30:26.900 098 18242.98 80.55 52526.11 88888.00 2008-04-07 07:30:27.400 098 18242.96 80.52 52526.13 88888.00 2008-04-07 07:30:27.900 098 18242.95 80.48 52526.26 88888.00 2008-04-07 07:30:28.400 098 18243.12 80.50 52526.37 88888.00 2008-04-07 07:30:28.900 098 18243.09 80.52 52526.42 88888.00 2008-04-07 07:30:29.400 098 18243.07 80.49 52526.36 88888.00 2008-04-07 07:30:29.900 098 18243.08 80.45 52526.39 88888.00 2008-04-07 07:30:30.400 098 18243.07 80.54 52526.35 88888.00 2008-04-07 07:30:30.900 098 18243.06 80.53 52526.25 88888.00 2008-04-07 07:30:31.400 098 18243.17 80.52 52526.23 88888.00 2008-04-07 07:30:31.900 098 18243.23 80.54 52526.12 88888.00 2008-04-07 07:30:32.400 098 18243.26 80.52 52526.07 88888.00 2008-04-07 07:30:32.900 098 18243.32 80.51 52526.05 88888.00 2008-04-07 07:30:33.400 098 18243.32 80.44 52526.12 88888.00 2008-04-07 07:30:33.900 098 18243.21 80.43 52526.16 88888.00 2008-04-07 07:30:34.400 098 18243.19 80.47 52526.11 88888.00 2008-04-07 07:30:34.900 098 18243.24 80.42 52526.05 88888.00 2008-04-07 07:30:35.400 098 18243.21 80.36 52526.09 88888.00 2008-04-07 07:30:35.900 098 18243.29 80.32 52526.09 88888.00 2008-04-07 07:30:36.400 098 18243.34 80.29 52526.04 88888.00 2008-04-07 07:30:36.900 098 18243.49 80.34 52526.08 88888.00 2008-04-07 07:30:37.400 098 18243.45 80.35 52526.16 88888.00 2008-04-07 07:30:37.900 098 18243.34 80.38 52526.12 88888.00 2008-04-07 07:30:38.400 098 18243.26 80.38 52526.16 88888.00 2008-04-07 07:30:38.900 098 18243.30 80.35 52526.20 88888.00 2008-04-07 07:30:39.400 098 18243.40 80.31 52526.21 88888.00 2008-04-07 07:30:39.900 098 18243.43 80.43 52526.18 88888.00 2008-04-07 07:30:40.400 098 18243.44 80.26 52526.24 88888.00 2008-04-07 07:30:40.900 098 18243.32 80.14 52526.23 88888.00 2008-04-07 07:30:41.400 098 18243.23 80.21 52526.14 88888.00 2008-04-07 07:30:41.900 098 18243.31 80.18 52526.14 88888.00 2008-04-07 07:30:42.400 098 18243.22 80.17 52526.15 88888.00 2008-04-07 07:30:42.900 098 18243.34 80.14 52526.15 88888.00 2008-04-07 07:30:43.400 098 18243.34 80.25 52526.21 88888.00 2008-04-07 07:30:43.900 098 18243.19 80.38 52526.13 88888.00 2008-04-07 07:30:44.400 098 18243.20 80.39 52526.22 88888.00 2008-04-07 07:30:44.900 098 18243.21 80.37 52526.19 88888.00 2008-04-07 07:30:45.400 098 18243.28 80.43 52526.04 88888.00 2008-04-07 07:30:45.900 098 18243.33 80.43 52526.05 88888.00 2008-04-07 07:30:46.400 098 18243.41 80.43 52526.14 88888.00 2008-04-07 07:30:46.900 098 18243.24 80.38 52526.19 88888.00 2008-04-07 07:30:47.400 098 18243.16 80.44 52526.21 88888.00 2008-04-07 07:30:47.900 098 18243.16 80.61 52526.24 88888.00 2008-04-07 07:30:48.400 098 18243.24 80.64 52526.35 88888.00 2008-04-07 07:30:48.900 098 18243.40 80.68 52526.27 88888.00 2008-04-07 07:30:49.400 098 18243.39 80.64 52526.16 88888.00 2008-04-07 07:30:49.900 098 18243.23 80.58 52526.14 88888.00 2008-04-07 07:30:50.400 098 18243.12 80.53 52526.21 88888.00 2008-04-07 07:30:50.900 098 18243.26 80.55 52526.22 88888.00 2008-04-07 07:30:51.400 098 18243.50 80.56 52526.12 88888.00 2008-04-07 07:30:51.900 098 18243.52 80.55 52526.05 88888.00 2008-04-07 07:30:52.400 098 18243.37 80.56 52526.05 88888.00 2008-04-07 07:30:52.900 098 18243.31 80.56 52526.11 88888.00 2008-04-07 07:30:53.400 098 18243.42 80.64 52526.11 88888.00 2008-04-07 07:30:53.900 098 18243.42 80.73 52526.15 88888.00 2008-04-07 07:30:54.400 098 18243.52 80.74 52526.22 88888.00 2008-04-07 07:30:54.900 098 18243.43 80.64 52526.22 88888.00 2008-04-07 07:30:55.400 098 18243.40 80.58 52526.33 88888.00 2008-04-07 07:30:55.900 098 18243.61 80.52 52526.30 88888.00 2008-04-07 07:30:56.400 098 18243.72 80.59 52526.26 88888.00 2008-04-07 07:30:56.900 098 18243.60 80.63 52526.25 88888.00 2008-04-07 07:30:57.400 098 18243.62 80.56 52526.23 88888.00 2008-04-07 07:30:57.900 098 18243.61 80.51 52526.25 88888.00 2008-04-07 07:30:58.400 098 18243.55 80.30 52526.25 88888.00 2008-04-07 07:30:58.900 098 18243.55 80.28 52526.27 88888.00 2008-04-07 07:30:59.400 098 18243.60 80.46 52526.31 88888.00 2008-04-07 07:30:59.900 098 18243.66 80.59 52526.25 88888.00 2008-04-07 07:31:00.400 098 18243.57 80.52 52526.15 88888.00 2008-04-07 07:31:00.900 098 18243.30 80.48 52526.20 88888.00 2008-04-07 07:31:01.400 098 18243.02 80.45 52526.13 88888.00 2008-04-07 07:31:01.900 098 18243.06 80.44 52526.18 88888.00 2008-04-07 07:31:02.400 098 18243.00 80.45 52526.21 88888.00 2008-04-07 07:31:02.900 098 18242.98 80.48 52526.27 88888.00 2008-04-07 07:31:03.400 098 18243.06 80.46 52526.34 88888.00 2008-04-07 07:31:03.900 098 18243.08 80.38 52526.28 88888.00 2008-04-07 07:31:04.400 098 18243.13 80.41 52526.26 88888.00 2008-04-07 07:31:04.900 098 18243.05 80.47 52526.35 88888.00 2008-04-07 07:31:05.400 098 18243.17 80.51 52526.31 88888.00 2008-04-07 07:31:05.900 098 18243.24 80.48 52526.22 88888.00 2008-04-07 07:31:06.400 098 18243.24 80.46 52526.20 88888.00 2008-04-07 07:31:06.900 098 18243.17 80.53 52526.26 88888.00 2008-04-07 07:31:07.400 098 18243.05 80.51 52526.24 88888.00 2008-04-07 07:31:07.900 098 18243.12 80.45 52526.15 88888.00 2008-04-07 07:31:08.400 098 18243.11 80.43 52526.21 88888.00 2008-04-07 07:31:08.900 098 18243.10 80.50 52526.25 88888.00 2008-04-07 07:31:09.400 098 18243.31 80.47 52526.27 88888.00 2008-04-07 07:31:09.900 098 18243.68 80.45 52526.27 88888.00 2008-04-07 07:31:10.400 098 18243.74 80.39 52526.26 88888.00 2008-04-07 07:31:10.900 098 18243.73 80.48 52526.22 88888.00 2008-04-07 07:31:11.400 098 18243.86 80.64 52526.20 88888.00 2008-04-07 07:31:11.900 098 18243.71 80.67 52526.14 88888.00 2008-04-07 07:31:12.400 098 18243.51 80.61 52526.16 88888.00 2008-04-07 07:31:12.900 098 18243.50 80.63 52526.35 88888.00 2008-04-07 07:31:13.400 098 18243.54 80.61 52526.48 88888.00 2008-04-07 07:31:13.900 098 18243.57 80.64 52526.43 88888.00 2008-04-07 07:31:14.400 098 18243.65 80.62 52526.36 88888.00 2008-04-07 07:31:14.900 098 18243.63 80.64 52526.42 88888.00 2008-04-07 07:31:15.400 098 18243.61 80.65 52526.44 88888.00 2008-04-07 07:31:15.900 098 18243.59 80.67 52526.45 88888.00 2008-04-07 07:31:16.400 098 18243.66 80.67 52526.40 88888.00 2008-04-07 07:31:16.900 098 18243.81 80.68 52526.39 88888.00 2008-04-07 07:31:17.400 098 18243.81 80.63 52526.45 88888.00 2008-04-07 07:31:17.900 098 18243.82 80.59 52526.36 88888.00 2008-04-07 07:31:18.400 098 18243.75 80.67 52526.38 88888.00 2008-04-07 07:31:18.900 098 18243.68 80.80 52526.38 88888.00 2008-04-07 07:31:19.400 098 18243.53 80.89 52526.34 88888.00 2008-04-07 07:31:19.900 098 18243.57 80.87 52526.37 88888.00 2008-04-07 07:31:20.400 098 18243.67 80.84 52526.42 88888.00 2008-04-07 07:31:20.900 098 18243.66 80.88 52526.33 88888.00 2008-04-07 07:31:21.400 098 18243.67 80.87 52526.40 88888.00 2008-04-07 07:31:21.900 098 18243.63 80.96 52526.49 88888.00 2008-04-07 07:31:22.400 098 18243.62 80.99 52526.43 88888.00 2008-04-07 07:31:22.900 098 18243.65 81.01 52526.43 88888.00 2008-04-07 07:31:23.400 098 18243.75 81.05 52526.37 88888.00 2008-04-07 07:31:23.900 098 18243.67 81.02 52526.35 88888.00 2008-04-07 07:31:24.400 098 18243.57 81.04 52526.42 88888.00 2008-04-07 07:31:24.900 098 18243.62 81.09 52526.43 88888.00 2008-04-07 07:31:25.400 098 18243.67 81.08 52526.33 88888.00 2008-04-07 07:31:25.900 098 18243.54 80.99 52526.28 88888.00 2008-04-07 07:31:26.400 098 18243.61 81.05 52526.35 88888.00 2008-04-07 07:31:26.900 098 18243.63 81.05 52526.34 88888.00 2008-04-07 07:31:27.400 098 18243.55 81.15 52526.34 88888.00 2008-04-07 07:31:27.900 098 18243.65 81.25 52526.36 88888.00 2008-04-07 07:31:28.400 098 18243.81 81.21 52526.50 88888.00 2008-04-07 07:31:28.900 098 18243.59 81.16 52526.42 88888.00 2008-04-07 07:31:29.400 098 18243.71 81.11 52526.58 88888.00 2008-04-07 07:31:29.900 098 18243.71 81.07 52526.61 88888.00 2008-04-07 07:31:30.400 098 18243.59 81.13 52526.60 88888.00 2008-04-07 07:31:30.900 098 18243.81 81.17 52526.55 88888.00 2008-04-07 07:31:31.400 098 18243.83 81.18 52526.56 88888.00 2008-04-07 07:31:31.900 098 18243.75 81.24 52526.45 88888.00 2008-04-07 07:31:32.400 098 18243.72 81.28 52526.35 88888.00 2008-04-07 07:31:32.900 098 18243.66 81.33 52526.38 88888.00 2008-04-07 07:31:33.400 098 18243.67 81.37 52526.37 88888.00 2008-04-07 07:31:33.900 098 18243.64 81.38 52526.30 88888.00 2008-04-07 07:31:34.400 098 18243.66 81.36 52526.34 88888.00 2008-04-07 07:31:34.900 098 18243.78 81.35 52526.45 88888.00 2008-04-07 07:31:35.400 098 18243.86 81.32 52526.47 88888.00 2008-04-07 07:31:35.900 098 18243.75 81.28 52526.45 88888.00 2008-04-07 07:31:36.400 098 18243.76 81.38 52526.44 88888.00 2008-04-07 07:31:36.900 098 18243.86 81.38 52526.26 88888.00 2008-04-07 07:31:37.400 098 18243.76 81.25 52526.25 88888.00 2008-04-07 07:31:37.900 098 18243.72 81.23 52526.30 88888.00 2008-04-07 07:31:38.400 098 18243.77 81.31 52526.37 88888.00 2008-04-07 07:31:38.900 098 18243.84 81.43 52526.56 88888.00 2008-04-07 07:31:39.400 098 18243.87 81.48 52526.48 88888.00 2008-04-07 07:31:39.900 098 18243.97 81.44 52526.30 88888.00 2008-04-07 07:31:40.400 098 18243.97 81.32 52526.33 88888.00 2008-04-07 07:31:40.900 098 18243.98 81.36 52526.30 88888.00 2008-04-07 07:31:41.400 098 18244.02 81.33 52526.27 88888.00 2008-04-07 07:31:41.900 098 18243.92 81.33 52526.27 88888.00 2008-04-07 07:31:42.400 098 18244.02 81.25 52526.28 88888.00 2008-04-07 07:31:42.900 098 18243.62 81.19 52526.30 88888.00 2008-04-07 07:31:43.400 098 18243.46 81.29 52526.26 88888.00 2008-04-07 07:31:43.900 098 18243.56 81.38 52526.37 88888.00 2008-04-07 07:31:44.400 098 18243.56 81.41 52526.30 88888.00 2008-04-07 07:31:44.900 098 18243.49 81.40 52526.10 88888.00 2008-04-07 07:31:45.400 098 18243.45 81.42 52526.14 88888.00 2008-04-07 07:31:45.900 098 18243.49 81.38 52526.24 88888.00 2008-04-07 07:31:46.400 098 18243.57 81.38 52526.18 88888.00 2008-04-07 07:31:46.900 098 18243.49 81.33 52526.22 88888.00 2008-04-07 07:31:47.400 098 18243.66 81.25 52526.38 88888.00 2008-04-07 07:31:47.900 098 18243.66 81.25 52526.40 88888.00 2008-04-07 07:31:48.400 098 18243.73 81.25 52526.38 88888.00 2008-04-07 07:31:48.900 098 18244.02 81.30 52526.36 88888.00 2008-04-07 07:31:49.400 098 18244.02 81.37 52526.34 88888.00 2008-04-07 07:31:49.900 098 18244.05 81.38 52526.40 88888.00 2008-04-07 07:31:50.400 098 18244.10 81.43 52526.45 88888.00 2008-04-07 07:31:50.900 098 18244.09 81.49 52526.39 88888.00 2008-04-07 07:31:51.400 098 18244.03 81.54 52526.39 88888.00 2008-04-07 07:31:51.900 098 18244.00 81.57 52526.39 88888.00 2008-04-07 07:31:52.400 098 18243.97 81.62 52526.40 88888.00 2008-04-07 07:31:52.900 098 18243.89 81.58 52526.31 88888.00 2008-04-07 07:31:53.400 098 18243.94 81.63 52526.28 88888.00 2008-04-07 07:31:53.900 098 18244.10 81.59 52526.38 88888.00 2008-04-07 07:31:54.400 098 18243.97 81.59 52526.30 88888.00 2008-04-07 07:31:54.900 098 18244.10 81.53 52526.25 88888.00 2008-04-07 07:31:55.400 098 18244.17 81.56 52526.38 88888.00 2008-04-07 07:31:55.900 098 18244.16 81.63 52526.60 88888.00 2008-04-07 07:31:56.400 098 18244.28 81.68 52526.65 88888.00 2008-04-07 07:31:56.900 098 18244.28 81.73 52526.67 88888.00 2008-04-07 07:31:57.400 098 18244.04 81.82 52526.53 88888.00 2008-04-07 07:31:57.900 098 18243.95 81.80 52526.51 88888.00 2008-04-07 07:31:58.400 098 18243.88 81.84 52526.54 88888.00 2008-04-07 07:31:58.900 098 18244.18 81.83 52526.50 88888.00 2008-04-07 07:31:59.400 098 18244.41 81.77 52526.44 88888.00 2008-04-07 07:31:59.900 098 18244.32 81.72 52526.42 88888.00 2008-04-07 07:32:00.400 098 18244.22 81.74 52526.49 88888.00 2008-04-07 07:32:00.900 098 18244.02 81.76 52526.57 88888.00 2008-04-07 07:32:01.400 098 18244.10 81.74 52526.54 88888.00 2008-04-07 07:32:01.900 098 18244.27 81.73 52526.51 88888.00 2008-04-07 07:32:02.400 098 18244.24 81.73 52526.57 88888.00 2008-04-07 07:32:02.900 098 18244.25 81.78 52526.45 88888.00 2008-04-07 07:32:03.400 098 18244.24 81.71 52526.44 88888.00 2008-04-07 07:32:03.900 098 18244.28 81.71 52526.38 88888.00 2008-04-07 07:32:04.400 098 18244.18 81.84 52526.44 88888.00 2008-04-07 07:32:04.900 098 18244.32 81.90 52526.51 88888.00 2008-04-07 07:32:05.400 098 18244.42 81.84 52526.55 88888.00 2008-04-07 07:32:05.900 098 18244.47 81.84 52526.53 88888.00 2008-04-07 07:32:06.400 098 18244.47 81.86 52526.55 88888.00 2008-04-07 07:32:06.900 098 18244.33 81.85 52526.47 88888.00 2008-04-07 07:32:07.400 098 18244.32 81.86 52526.35 88888.00 2008-04-07 07:32:07.900 098 18244.46 81.83 52526.35 88888.00 2008-04-07 07:32:08.400 098 18244.46 81.80 52526.40 88888.00 2008-04-07 07:32:08.900 098 18244.32 81.82 52526.45 88888.00 2008-04-07 07:32:09.400 098 18244.37 81.75 52526.48 88888.00 2008-04-07 07:32:09.900 098 18244.48 81.71 52526.50 88888.00 2008-04-07 07:32:10.400 098 18244.65 81.77 52526.61 88888.00 2008-04-07 07:32:10.900 098 18244.60 81.75 52526.49 88888.00 2008-04-07 07:32:11.400 098 18244.65 81.80 52526.42 88888.00 2008-04-07 07:32:11.900 098 18244.74 81.81 52526.42 88888.00 2008-04-07 07:32:12.400 098 18244.58 81.82 52526.39 88888.00 2008-04-07 07:32:12.900 098 18244.61 81.77 52526.43 88888.00 2008-04-07 07:32:13.400 098 18244.70 81.69 52526.51 88888.00 2008-04-07 07:32:13.900 098 18244.73 81.76 52526.47 88888.00 2008-04-07 07:32:14.400 098 18244.69 81.76 52526.40 88888.00 2008-04-07 07:32:14.900 098 18244.71 81.79 52526.49 88888.00 2008-04-07 07:32:15.400 098 18244.46 81.85 52526.51 88888.00 2008-04-07 07:32:15.900 098 18244.25 81.95 52526.43 88888.00 2008-04-07 07:32:16.400 098 18244.19 81.85 52526.49 88888.00 2008-04-07 07:32:16.900 098 18244.11 81.79 52526.59 88888.00 2008-04-07 07:32:17.400 098 18244.16 81.76 52526.60 88888.00 2008-04-07 07:32:17.900 098 18244.32 81.88 52526.62 88888.00 2008-04-07 07:32:18.400 098 18244.14 81.87 52526.69 88888.00 2008-04-07 07:32:18.900 098 18244.07 81.85 52526.69 88888.00 2008-04-07 07:32:19.400 098 18244.08 81.86 52526.63 88888.00 2008-04-07 07:32:19.900 098 18244.16 81.87 52526.53 88888.00 2008-04-07 07:32:20.400 098 18244.13 81.87 52526.56 88888.00 2008-04-07 07:32:20.900 098 18244.14 81.91 52526.57 88888.00 2008-04-07 07:32:21.400 098 18244.32 82.00 52526.65 88888.00 2008-04-07 07:32:21.900 098 18244.48 82.03 52526.62 88888.00 2008-04-07 07:32:22.400 098 18244.52 82.05 52526.73 88888.00 2008-04-07 07:32:22.900 098 18244.52 82.08 52526.74 88888.00 2008-04-07 07:32:23.400 098 18244.57 82.06 52526.58 88888.00 2008-04-07 07:32:23.900 098 18244.57 82.01 52526.59 88888.00 2008-04-07 07:32:24.400 098 18244.40 81.91 52526.63 88888.00 2008-04-07 07:32:24.900 098 18244.52 81.94 52526.57 88888.00 2008-04-07 07:32:25.400 098 18244.61 81.98 52526.49 88888.00 2008-04-07 07:32:25.900 098 18244.58 81.99 52526.60 88888.00 2008-04-07 07:32:26.400 098 18244.64 82.05 52526.68 88888.00 2008-04-07 07:32:26.900 098 18244.70 81.99 52526.58 88888.00 2008-04-07 07:32:27.400 098 18244.65 82.01 52526.51 88888.00 2008-04-07 07:32:27.900 098 18244.44 82.00 52526.57 88888.00 2008-04-07 07:32:28.400 098 18244.24 81.97 52526.67 88888.00 2008-04-07 07:32:28.900 098 18244.06 82.00 52526.60 88888.00 2008-04-07 07:32:29.400 098 18244.38 82.09 52526.57 88888.00 2008-04-07 07:32:29.900 098 18244.65 82.16 52526.60 88888.00 2008-04-07 07:32:30.400 098 18244.62 82.15 52526.59 88888.00 2008-04-07 07:32:30.900 098 18244.54 82.09 52526.61 88888.00 2008-04-07 07:32:31.400 098 18244.54 82.12 52526.59 88888.00 2008-04-07 07:32:31.900 098 18244.51 82.17 52526.65 88888.00 2008-04-07 07:32:32.400 098 18244.53 82.13 52526.68 88888.00 2008-04-07 07:32:32.900 098 18244.69 82.11 52526.62 88888.00 2008-04-07 07:32:33.400 098 18244.68 82.09 52526.62 88888.00 2008-04-07 07:32:33.900 098 18244.70 82.15 52526.69 88888.00 2008-04-07 07:32:34.400 098 18244.63 82.24 52526.78 88888.00 2008-04-07 07:32:34.900 098 18244.69 82.23 52526.74 88888.00 2008-04-07 07:32:35.400 098 18244.65 81.99 52526.73 88888.00 2008-04-07 07:32:35.900 098 18244.74 81.91 52526.74 88888.00 2008-04-07 07:32:36.400 098 18244.73 81.83 52526.67 88888.00 2008-04-07 07:32:36.900 098 18244.74 81.87 52526.68 88888.00 2008-04-07 07:32:37.400 098 18244.69 81.88 52526.72 88888.00 2008-04-07 07:32:37.900 098 18244.69 81.83 52526.63 88888.00 2008-04-07 07:32:38.400 098 18244.68 81.80 52526.60 88888.00 2008-04-07 07:32:38.900 098 18244.57 81.84 52526.60 88888.00 2008-04-07 07:32:39.400 098 18244.63 81.83 52526.69 88888.00 2008-04-07 07:32:39.900 098 18244.66 81.79 52526.73 88888.00 2008-04-07 07:32:40.400 098 18244.64 81.78 52526.74 88888.00 2008-04-07 07:32:40.900 098 18244.65 81.79 52526.69 88888.00 2008-04-07 07:32:41.400 098 18244.66 81.83 52526.61 88888.00 2008-04-07 07:32:41.900 098 18244.62 81.80 52526.59 88888.00 2008-04-07 07:32:42.400 098 18244.70 81.83 52526.56 88888.00 2008-04-07 07:32:42.900 098 18244.69 81.87 52526.69 88888.00 2008-04-07 07:32:43.400 098 18244.76 81.82 52526.74 88888.00 2008-04-07 07:32:43.900 098 18244.73 81.77 52526.85 88888.00 2008-04-07 07:32:44.400 098 18244.59 81.86 52526.88 88888.00 2008-04-07 07:32:44.900 098 18244.62 82.07 52526.84 88888.00 2008-04-07 07:32:45.400 098 18244.65 82.08 52526.94 88888.00 2008-04-07 07:32:45.900 098 18244.46 82.01 52526.91 88888.00 2008-04-07 07:32:46.400 098 18244.38 82.01 52526.81 88888.00 2008-04-07 07:32:46.900 098 18244.43 82.06 52526.78 88888.00 2008-04-07 07:32:47.400 098 18244.40 82.21 52526.78 88888.00 2008-04-07 07:32:47.900 098 18244.44 82.34 52526.69 88888.00 2008-04-07 07:32:48.400 098 18244.37 82.38 52526.61 88888.00 2008-04-07 07:32:48.900 098 18244.30 82.38 52526.60 88888.00 2008-04-07 07:32:49.400 098 18244.40 82.24 52526.55 88888.00 2008-04-07 07:32:49.900 098 18244.40 82.09 52526.53 88888.00 2008-04-07 07:32:50.400 098 18244.32 82.06 52526.54 88888.00 2008-04-07 07:32:50.900 098 18244.40 82.06 52526.54 88888.00 2008-04-07 07:32:51.400 098 18244.46 82.14 52526.63 88888.00 2008-04-07 07:32:51.900 098 18244.43 82.18 52526.62 88888.00 2008-04-07 07:32:52.400 098 18244.29 82.13 52526.55 88888.00 2008-04-07 07:32:52.900 098 18244.28 82.16 52526.60 88888.00 2008-04-07 07:32:53.400 098 18244.27 82.20 52526.60 88888.00 2008-04-07 07:32:53.900 098 18244.29 82.24 52526.63 88888.00 2008-04-07 07:32:54.400 098 18244.40 82.41 52526.58 88888.00 2008-04-07 07:32:54.900 098 18244.35 82.53 52526.62 88888.00 2008-04-07 07:32:55.400 098 18244.49 82.51 52526.67 88888.00 2008-04-07 07:32:55.900 098 18244.46 82.48 52526.71 88888.00 2008-04-07 07:32:56.400 098 18244.38 82.51 52526.60 88888.00 2008-04-07 07:32:56.900 098 18244.47 82.54 52526.51 88888.00 2008-04-07 07:32:57.400 098 18244.42 82.54 52526.50 88888.00 2008-04-07 07:32:57.900 098 18244.31 82.47 52526.62 88888.00 2008-04-07 07:32:58.400 098 18244.40 82.22 52526.73 88888.00 2008-04-07 07:32:58.900 098 18244.40 82.21 52526.69 88888.00 2008-04-07 07:32:59.400 098 18244.41 82.30 52526.67 88888.00 2008-04-07 07:32:59.900 098 18244.54 82.45 52526.72 88888.00 2008-04-07 07:33:00.400 098 18244.57 82.37 52526.63 88888.00 2008-04-07 07:33:00.900 098 18244.37 82.30 52526.57 88888.00 2008-04-07 07:33:01.400 098 18244.39 82.24 52526.51 88888.00 2008-04-07 07:33:01.900 098 18244.47 82.22 52526.46 88888.00 2008-04-07 07:33:02.400 098 18244.46 82.36 52526.57 88888.00 2008-04-07 07:33:02.900 098 18244.53 82.44 52526.69 88888.00 2008-04-07 07:33:03.400 098 18244.50 82.46 52526.58 88888.00 2008-04-07 07:33:03.900 098 18244.64 82.42 52526.57 88888.00 2008-04-07 07:33:04.400 098 18244.59 82.25 52526.54 88888.00 2008-04-07 07:33:04.900 098 18244.59 82.23 52526.67 88888.00 2008-04-07 07:33:05.400 098 18244.58 82.30 52526.72 88888.00 2008-04-07 07:33:05.900 098 18244.52 82.36 52526.59 88888.00 2008-04-07 07:33:06.400 098 18244.61 82.38 52526.68 88888.00 2008-04-07 07:33:06.900 098 18244.64 82.33 52526.78 88888.00 2008-04-07 07:33:07.400 098 18244.73 82.31 52526.77 88888.00 2008-04-07 07:33:07.900 098 18244.79 82.31 52526.62 88888.00 2008-04-07 07:33:08.400 098 18244.75 82.33 52526.68 88888.00 2008-04-07 07:33:08.900 098 18244.79 82.29 52526.73 88888.00 2008-04-07 07:33:09.400 098 18244.74 82.22 52526.67 88888.00 2008-04-07 07:33:09.900 098 18244.72 82.20 52526.61 88888.00 2008-04-07 07:33:10.400 098 18244.78 82.19 52526.69 88888.00 2008-04-07 07:33:10.900 098 18244.76 82.11 52526.76 88888.00 2008-04-07 07:33:11.400 098 18244.76 82.24 52526.78 88888.00 2008-04-07 07:33:11.900 098 18244.73 82.36 52526.80 88888.00 2008-04-07 07:33:12.400 098 18244.54 82.34 52526.78 88888.00 2008-04-07 07:33:12.900 098 18244.28 82.53 52526.81 88888.00 2008-04-07 07:33:13.400 098 18244.28 82.56 52526.78 88888.00 2008-04-07 07:33:13.900 098 18244.28 82.58 52526.68 88888.00 2008-04-07 07:33:14.400 098 18244.44 82.59 52526.69 88888.00 2008-04-07 07:33:14.900 098 18244.47 82.62 52526.66 88888.00 2008-04-07 07:33:15.400 098 18244.46 82.56 52526.65 88888.00 2008-04-07 07:33:15.900 098 18244.60 82.51 52526.70 88888.00 2008-04-07 07:33:16.400 098 18244.54 82.49 52526.80 88888.00 2008-04-07 07:33:16.900 098 18244.46 82.43 52526.81 88888.00 2008-04-07 07:33:17.400 098 18244.37 82.42 52526.78 88888.00 2008-04-07 07:33:17.900 098 18244.29 82.45 52526.83 88888.00 2008-04-07 07:33:18.400 098 18244.40 82.53 52526.80 88888.00 2008-04-07 07:33:18.900 098 18244.40 82.49 52526.73 88888.00 2008-04-07 07:33:19.400 098 18244.48 82.41 52526.82 88888.00 2008-04-07 07:33:19.900 098 18244.39 82.34 52526.89 88888.00 2008-04-07 07:33:20.400 098 18244.46 82.31 52526.96 88888.00 2008-04-07 07:33:20.900 098 18244.44 82.34 52526.93 88888.00 2008-04-07 07:33:21.400 098 18244.57 82.36 52526.93 88888.00 2008-04-07 07:33:21.900 098 18244.57 82.40 52526.91 88888.00 2008-04-07 07:33:22.400 098 18244.44 82.34 52526.89 88888.00 2008-04-07 07:33:22.900 098 18244.54 82.42 52526.84 88888.00 2008-04-07 07:33:23.400 098 18244.60 82.48 52526.92 88888.00 2008-04-07 07:33:23.900 098 18244.51 82.49 52526.91 88888.00 2008-04-07 07:33:24.400 098 18244.50 82.53 52526.90 88888.00 2008-04-07 07:33:24.900 098 18244.47 82.51 52526.85 88888.00 2008-04-07 07:33:25.400 098 18244.41 82.54 52526.74 88888.00 2008-04-07 07:33:25.900 098 18244.41 82.56 52526.70 88888.00 2008-04-07 07:33:26.400 098 18244.82 82.56 52526.74 88888.00 2008-04-07 07:33:26.900 098 18244.92 82.63 52526.76 88888.00 2008-04-07 07:33:27.400 098 18245.02 82.71 52526.74 88888.00 2008-04-07 07:33:27.900 098 18245.13 82.70 52526.71 88888.00 2008-04-07 07:33:28.400 098 18245.14 82.69 52526.68 88888.00 2008-04-07 07:33:28.900 098 18245.11 82.74 52526.70 88888.00 2008-04-07 07:33:29.400 098 18245.06 82.78 52526.88 88888.00 2008-04-07 07:33:29.900 098 18245.04 82.73 52526.86 88888.00 2008-04-07 07:33:30.400 098 18245.07 82.63 52526.86 88888.00 2008-04-07 07:33:30.900 098 18245.04 82.62 52526.89 88888.00 2008-04-07 07:33:31.400 098 18245.01 82.69 52526.88 88888.00 2008-04-07 07:33:31.900 098 18245.08 82.71 52526.85 88888.00 2008-04-07 07:33:32.400 098 18245.06 82.78 52526.92 88888.00 2008-04-07 07:33:32.900 098 18245.06 82.81 52526.81 88888.00 2008-04-07 07:33:33.400 098 18245.04 82.87 52526.73 88888.00 2008-04-07 07:33:33.900 098 18244.94 82.97 52526.72 88888.00 2008-04-07 07:33:34.400 098 18245.05 83.03 52526.68 88888.00 2008-04-07 07:33:34.900 098 18245.08 83.01 52526.84 88888.00 2008-04-07 07:33:35.400 098 18245.11 82.82 52526.93 88888.00 2008-04-07 07:33:35.900 098 18245.17 82.76 52526.95 88888.00 2008-04-07 07:33:36.400 098 18245.15 82.79 52527.02 88888.00 2008-04-07 07:33:36.900 098 18245.08 82.69 52527.02 88888.00 2008-04-07 07:33:37.400 098 18245.07 82.74 52526.86 88888.00 2008-04-07 07:33:37.900 098 18245.14 82.90 52526.79 88888.00 2008-04-07 07:33:38.400 098 18245.26 82.98 52526.85 88888.00 2008-04-07 07:33:38.900 098 18245.29 82.94 52527.06 88888.00 2008-04-07 07:33:39.400 098 18245.36 82.98 52527.04 88888.00 2008-04-07 07:33:39.900 098 18245.29 82.95 52527.03 88888.00 2008-04-07 07:33:40.400 098 18245.25 82.86 52527.07 88888.00 2008-04-07 07:33:40.900 098 18245.25 82.86 52527.09 88888.00 2008-04-07 07:33:41.400 098 18245.31 82.95 52527.23 88888.00 2008-04-07 07:33:41.900 098 18245.25 82.87 52527.19 88888.00 2008-04-07 07:33:42.400 098 18245.20 82.89 52527.11 88888.00 2008-04-07 07:33:42.900 098 18245.34 82.84 52527.21 88888.00 2008-04-07 07:33:43.400 098 18245.42 82.82 52527.23 88888.00 2008-04-07 07:33:43.900 098 18245.38 82.80 52527.18 88888.00 2008-04-07 07:33:44.400 098 18245.39 82.73 52527.27 88888.00 2008-04-07 07:33:44.900 098 18245.38 82.80 52527.24 88888.00 2008-04-07 07:33:45.400 098 18245.52 82.82 52527.21 88888.00 2008-04-07 07:33:45.900 098 18245.59 82.76 52527.19 88888.00 2008-04-07 07:33:46.400 098 18245.50 82.81 52527.20 88888.00 2008-04-07 07:33:46.900 098 18245.49 82.87 52527.13 88888.00 2008-04-07 07:33:47.400 098 18245.47 82.92 52527.09 88888.00 2008-04-07 07:33:47.900 098 18245.48 82.86 52527.13 88888.00 2008-04-07 07:33:48.400 098 18245.46 82.90 52527.30 88888.00 2008-04-07 07:33:48.900 098 18245.44 82.90 52527.25 88888.00 2008-04-07 07:33:49.400 098 18245.37 82.88 52527.21 88888.00 2008-04-07 07:33:49.900 098 18245.28 82.94 52527.23 88888.00 2008-04-07 07:33:50.400 098 18245.35 82.88 52527.30 88888.00 2008-04-07 07:33:50.900 098 18245.36 82.87 52527.29 88888.00 2008-04-07 07:33:51.400 098 18245.35 82.88 52527.21 88888.00 2008-04-07 07:33:51.900 098 18245.40 82.89 52527.16 88888.00 2008-04-07 07:33:52.400 098 18245.51 82.92 52527.05 88888.00 2008-04-07 07:33:52.900 098 18245.47 82.89 52527.08 88888.00 2008-04-07 07:33:53.400 098 18245.40 82.89 52527.04 88888.00 2008-04-07 07:33:53.900 098 18245.38 82.89 52527.02 88888.00 2008-04-07 07:33:54.400 098 18245.36 82.94 52527.09 88888.00 2008-04-07 07:33:54.900 098 18245.46 82.94 52527.19 88888.00 2008-04-07 07:33:55.400 098 18245.45 82.89 52527.15 88888.00 2008-04-07 07:33:55.900 098 18245.39 82.96 52527.12 88888.00 2008-04-07 07:33:56.400 098 18245.46 82.99 52527.15 88888.00 2008-04-07 07:33:56.900 098 18245.37 82.95 52527.21 88888.00 2008-04-07 07:33:57.400 098 18245.36 82.90 52527.21 88888.00 2008-04-07 07:33:57.900 098 18245.42 82.96 52527.04 88888.00 2008-04-07 07:33:58.400 098 18245.51 82.94 52527.09 88888.00 2008-04-07 07:33:58.900 098 18245.65 82.90 52527.12 88888.00 2008-04-07 07:33:59.400 098 18245.68 83.02 52527.19 88888.00 2008-04-07 07:33:59.900 098 18245.56 83.03 52527.24 88888.00 2008-04-07 07:34:00.400 098 18245.39 83.01 52527.27 88888.00 2008-04-07 07:34:00.900 098 18245.41 83.05 52527.24 88888.00 2008-04-07 07:34:01.400 098 18245.59 83.07 52527.13 88888.00 2008-04-07 07:34:01.900 098 18245.44 83.07 52527.18 88888.00 2008-04-07 07:34:02.400 098 18245.34 83.03 52527.20 88888.00 2008-04-07 07:34:02.900 098 18245.45 82.99 52527.13 88888.00 2008-04-07 07:34:03.400 098 18245.51 82.88 52527.26 88888.00 2008-04-07 07:34:03.900 098 18245.63 82.92 52527.19 88888.00 2008-04-07 07:34:04.400 098 18245.67 82.91 52527.21 88888.00 2008-04-07 07:34:04.900 098 18245.35 82.95 52527.30 88888.00 2008-04-07 07:34:05.400 098 18245.44 83.04 52527.37 88888.00 2008-04-07 07:34:05.900 098 18245.46 82.94 52527.24 88888.00 2008-04-07 07:34:06.400 098 18245.29 82.97 52527.21 88888.00 2008-04-07 07:34:06.900 098 18245.41 83.04 52527.21 88888.00 2008-04-07 07:34:07.400 098 18245.62 82.95 52527.17 88888.00 2008-04-07 07:34:07.900 098 18245.58 82.91 52527.30 88888.00 2008-04-07 07:34:08.400 098 18245.61 82.79 52527.30 88888.00 2008-04-07 07:34:08.900 098 18245.69 82.97 52527.30 88888.00 2008-04-07 07:34:09.400 098 18245.72 83.01 52527.36 88888.00 2008-04-07 07:34:09.900 098 18245.61 82.91 52527.40 88888.00 2008-04-07 07:34:10.400 098 18245.56 83.03 52527.32 88888.00 2008-04-07 07:34:10.900 098 18245.48 83.08 52527.24 88888.00 2008-04-07 07:34:11.400 098 18245.49 83.08 52527.15 88888.00 2008-04-07 07:34:11.900 098 18245.50 83.09 52527.19 88888.00 2008-04-07 07:34:12.400 098 18245.51 82.90 52527.25 88888.00 2008-04-07 07:34:12.900 098 18245.55 82.77 52527.30 88888.00 2008-04-07 07:34:13.400 098 18245.57 82.79 52527.28 88888.00 2008-04-07 07:34:13.900 098 18245.44 82.85 52527.21 88888.00 2008-04-07 07:34:14.400 098 18245.40 82.82 52527.24 88888.00 2008-04-07 07:34:14.900 098 18245.36 82.99 52527.21 88888.00 2008-04-07 07:34:15.400 098 18245.44 83.05 52527.21 88888.00 2008-04-07 07:34:15.900 098 18245.52 83.03 52527.24 88888.00 2008-04-07 07:34:16.400 098 18245.55 83.09 52527.23 88888.00 2008-04-07 07:34:16.900 098 18245.69 83.13 52527.21 88888.00 2008-04-07 07:34:17.400 098 18245.47 83.09 52527.27 88888.00 2008-04-07 07:34:17.900 098 18245.41 82.99 52527.24 88888.00 2008-04-07 07:34:18.400 098 18245.46 82.97 52527.20 88888.00 2008-04-07 07:34:18.900 098 18245.77 83.00 52527.13 88888.00 2008-04-07 07:34:19.400 098 18245.81 83.09 52527.23 88888.00 2008-04-07 07:34:19.900 098 18245.71 83.04 52527.24 88888.00 2008-04-07 07:34:20.400 098 18245.71 82.99 52527.24 88888.00 2008-04-07 07:34:20.900 098 18245.72 82.91 52527.31 88888.00 2008-04-07 07:34:21.400 098 18245.62 82.95 52527.39 88888.00 2008-04-07 07:34:21.900 098 18245.63 82.94 52527.29 88888.00 2008-04-07 07:34:22.400 098 18245.73 82.87 52527.27 88888.00 2008-04-07 07:34:22.900 098 18245.63 82.82 52527.27 88888.00 2008-04-07 07:34:23.400 098 18245.54 82.87 52527.27 88888.00 2008-04-07 07:34:23.900 098 18245.54 82.86 52527.28 88888.00 2008-04-07 07:34:24.400 098 18245.60 82.85 52527.28 88888.00 2008-04-07 07:34:24.900 098 18245.54 82.85 52527.17 88888.00 2008-04-07 07:34:25.400 098 18245.69 82.81 52527.04 88888.00 2008-04-07 07:34:25.900 098 18245.67 82.83 52527.16 88888.00 2008-04-07 07:34:26.400 098 18245.67 82.87 52527.20 88888.00 2008-04-07 07:34:26.900 098 18245.60 82.97 52527.11 88888.00 2008-04-07 07:34:27.400 098 18245.59 83.00 52527.06 88888.00 2008-04-07 07:34:27.900 098 18245.60 83.01 52527.09 88888.00 2008-04-07 07:34:28.400 098 18245.63 83.05 52527.14 88888.00 2008-04-07 07:34:28.900 098 18245.74 83.05 52527.00 88888.00 2008-04-07 07:34:29.400 098 18245.56 83.01 52526.83 88888.00 2008-04-07 07:34:29.900 098 18245.46 82.98 52526.90 88888.00 2008-04-07 07:34:30.400 098 18245.63 82.95 52526.98 88888.00 2008-04-07 07:34:30.900 098 18245.69 82.99 52527.12 88888.00 2008-04-07 07:34:31.400 098 18245.83 82.95 52527.18 88888.00 2008-04-07 07:34:31.900 098 18245.80 82.88 52527.23 88888.00 2008-04-07 07:34:32.400 098 18245.78 82.83 52527.32 88888.00 2008-04-07 07:34:32.900 098 18245.76 82.73 52527.27 88888.00 2008-04-07 07:34:33.400 098 18245.85 82.66 52527.26 88888.00 2008-04-07 07:34:33.900 098 18245.69 82.63 52527.34 88888.00 2008-04-07 07:34:34.400 098 18245.59 82.56 52527.42 88888.00 2008-04-07 07:34:34.900 098 18245.70 82.51 52527.37 88888.00 2008-04-07 07:34:35.400 098 18245.69 82.56 52527.39 88888.00 2008-04-07 07:34:35.900 098 18245.68 82.53 52527.15 88888.00 2008-04-07 07:34:36.400 098 18245.62 82.53 52527.19 88888.00 2008-04-07 07:34:36.900 098 18245.74 82.50 52527.38 88888.00 2008-04-07 07:34:37.400 098 18245.71 82.63 52527.35 88888.00 2008-04-07 07:34:37.900 098 18245.71 82.59 52527.24 88888.00 2008-04-07 07:34:38.400 098 18245.81 82.52 52527.19 88888.00 2008-04-07 07:34:38.900 098 18245.83 82.52 52527.12 88888.00 2008-04-07 07:34:39.400 098 18245.68 82.54 52527.17 88888.00 2008-04-07 07:34:39.900 098 18245.61 82.53 52527.21 88888.00 2008-04-07 07:34:40.400 098 18245.66 82.50 52527.27 88888.00 2008-04-07 07:34:40.900 098 18245.62 82.53 52527.26 88888.00 2008-04-07 07:34:41.400 098 18245.65 82.85 52527.26 88888.00 2008-04-07 07:34:41.900 098 18245.62 82.90 52527.30 88888.00 2008-04-07 07:34:42.400 098 18245.63 82.91 52527.25 88888.00 2008-04-07 07:34:42.900 098 18245.41 82.99 52527.09 88888.00 2008-04-07 07:34:43.400 098 18245.44 83.01 52527.04 88888.00 2008-04-07 07:34:43.900 098 18245.58 82.99 52527.09 88888.00 2008-04-07 07:34:44.400 098 18245.58 83.02 52527.18 88888.00 2008-04-07 07:34:44.900 098 18245.62 83.05 52527.07 88888.00 2008-04-07 07:34:45.400 098 18245.57 82.90 52527.18 88888.00 2008-04-07 07:34:45.900 098 18245.62 82.70 52527.26 88888.00 2008-04-07 07:34:46.400 098 18245.65 82.81 52527.35 88888.00 2008-04-07 07:34:46.900 098 18245.52 82.92 52527.36 88888.00 2008-04-07 07:34:47.400 098 18245.49 83.01 52527.34 88888.00 2008-04-07 07:34:47.900 098 18245.52 82.98 52527.25 88888.00 2008-04-07 07:34:48.400 098 18245.54 83.01 52527.18 88888.00 2008-04-07 07:34:48.900 098 18245.67 83.03 52527.23 88888.00 2008-04-07 07:34:49.400 098 18245.59 83.05 52527.40 88888.00 2008-04-07 07:34:49.900 098 18245.62 83.05 52527.40 88888.00 2008-04-07 07:34:50.400 098 18245.55 83.02 52527.28 88888.00 2008-04-07 07:34:50.900 098 18245.48 82.99 52527.36 88888.00 2008-04-07 07:34:51.400 098 18245.47 83.02 52527.43 88888.00 2008-04-07 07:34:51.900 098 18245.42 83.17 52527.21 88888.00 2008-04-07 07:34:52.400 098 18245.51 83.22 52527.11 88888.00 2008-04-07 07:34:52.900 098 18245.71 83.14 52527.17 88888.00 2008-04-07 07:34:53.400 098 18245.58 83.20 52527.26 88888.00 2008-04-07 07:34:53.900 098 18245.58 83.24 52527.35 88888.00 2008-04-07 07:34:54.400 098 18245.70 83.25 52527.36 88888.00 2008-04-07 07:34:54.900 098 18245.58 83.24 52527.36 88888.00 2008-04-07 07:34:55.400 098 18245.50 83.21 52527.30 88888.00 2008-04-07 07:34:55.900 098 18245.47 83.15 52527.32 88888.00 2008-04-07 07:34:56.400 098 18245.48 83.25 52527.44 88888.00 2008-04-07 07:34:56.900 098 18245.46 83.35 52527.44 88888.00 2008-04-07 07:34:57.397 098 18245.39 83.32 52527.39 88888.00 2008-04-07 07:34:57.907 098 18245.30 83.29 52527.36 88888.00 2008-04-07 07:34:58.407 098 18245.42 83.33 52527.32 88888.00 2008-04-07 07:34:58.907 098 18245.61 83.35 52527.40 88888.00 2008-04-07 07:34:59.407 098 18245.48 83.21 52527.51 88888.00 2008-04-07 07:34:59.907 098 18245.48 82.97 52527.73 88888.00 2008-04-07 07:35:00.407 098 18245.51 83.14 52527.69 88888.00 2008-04-07 07:35:00.907 098 18245.46 83.25 52527.43 88888.00 2008-04-07 07:35:01.407 098 18245.60 83.32 52527.38 88888.00 2008-04-07 07:35:01.907 098 18245.65 83.38 52527.38 88888.00 2008-04-07 07:35:02.407 098 18245.67 83.42 52527.43 88888.00 2008-04-07 07:35:02.907 098 18245.54 83.43 52527.42 88888.00 2008-04-07 07:35:03.407 098 18245.51 83.41 52527.31 88888.00 2008-04-07 07:35:03.907 098 18245.55 83.47 52527.34 88888.00 2008-04-07 07:35:04.407 098 18245.56 83.38 52527.36 88888.00 2008-04-07 07:35:04.907 098 18245.47 83.33 52527.47 88888.00 2008-04-07 07:35:05.407 098 18245.47 83.34 52527.46 88888.00 2008-04-07 07:35:05.907 098 18245.60 83.40 52527.44 88888.00 2008-04-07 07:35:06.407 098 18245.68 83.41 52527.48 88888.00 2008-04-07 07:35:06.907 098 18245.61 83.39 52527.49 88888.00 2008-04-07 07:35:07.407 098 18245.50 83.48 52527.56 88888.00 2008-04-07 07:35:07.907 098 18245.67 83.42 52527.47 88888.00 2008-04-07 07:35:08.407 098 18245.63 83.29 52527.35 88888.00 2008-04-07 07:35:08.907 098 18245.59 83.26 52527.37 88888.00 2008-04-07 07:35:09.407 098 18245.62 83.24 52527.39 88888.00 2008-04-07 07:35:09.907 098 18245.54 83.25 52527.46 88888.00 2008-04-07 07:35:10.407 098 18245.49 83.21 52527.27 88888.00 2008-04-07 07:35:10.907 098 18245.61 83.25 52527.19 88888.00 2008-04-07 07:35:11.407 098 18245.66 83.23 52527.14 88888.00 2008-04-07 07:35:11.907 098 18245.77 83.19 52527.13 88888.00 2008-04-07 07:35:12.407 098 18245.73 83.14 52527.13 88888.00 2008-04-07 07:35:12.907 098 18245.61 83.17 52527.21 88888.00 2008-04-07 07:35:13.407 098 18245.60 83.14 52527.11 88888.00 2008-04-07 07:35:13.907 098 18245.63 82.98 52527.15 88888.00 2008-04-07 07:35:14.407 098 18245.66 83.07 52527.17 88888.00 2008-04-07 07:35:14.907 098 18245.54 83.15 52527.09 88888.00 2008-04-07 07:35:15.407 098 18245.56 83.11 52527.03 88888.00 2008-04-07 07:35:15.907 098 18245.69 83.12 52527.04 88888.00 2008-04-07 07:35:16.407 098 18245.70 83.12 52527.08 88888.00 2008-04-07 07:35:16.907 098 18245.71 83.14 52527.13 88888.00 2008-04-07 07:35:17.407 098 18245.67 83.14 52527.04 88888.00 2008-04-07 07:35:17.907 098 18245.55 83.16 52527.05 88888.00 2008-04-07 07:35:18.407 098 18245.59 83.14 52526.97 88888.00 2008-04-07 07:35:18.907 098 18245.56 83.19 52526.97 88888.00 2008-04-07 07:35:19.407 098 18245.56 83.24 52527.05 88888.00 2008-04-07 07:35:19.907 098 18245.60 83.25 52527.13 88888.00 2008-04-07 07:35:20.407 098 18245.55 83.29 52527.08 88888.00 2008-04-07 07:35:20.907 098 18245.47 83.28 52527.15 88888.00 2008-04-07 07:35:21.407 098 18245.49 83.33 52527.16 88888.00 2008-04-07 07:35:21.907 098 18245.54 83.39 52527.21 88888.00 2008-04-07 07:35:22.407 098 18245.54 83.40 52527.26 88888.00 2008-04-07 07:35:22.907 098 18245.41 83.34 52527.19 88888.00 2008-04-07 07:35:23.407 098 18245.49 83.23 52527.06 88888.00 2008-04-07 07:35:23.907 098 18245.48 83.23 52527.05 88888.00 2008-04-07 07:35:24.407 098 18245.38 83.20 52527.00 88888.00 2008-04-07 07:35:24.907 098 18245.34 83.19 52527.08 88888.00 2008-04-07 07:35:25.407 098 18245.31 83.30 52527.13 88888.00 2008-04-07 07:35:25.907 098 18245.36 83.23 52527.15 88888.00 2008-04-07 07:35:26.407 098 18245.33 83.24 52527.19 88888.00 2008-04-07 07:35:26.907 098 18245.38 83.22 52527.13 88888.00 2008-04-07 07:35:27.407 098 18245.52 83.24 52527.02 88888.00 2008-04-07 07:35:27.907 098 18245.46 83.19 52527.13 88888.00 2008-04-07 07:35:28.407 098 18245.49 83.20 52527.14 88888.00 2008-04-07 07:35:28.907 098 18245.52 83.19 52527.15 88888.00 2008-04-07 07:35:29.407 098 18245.49 83.17 52527.17 88888.00 2008-04-07 07:35:29.907 098 18245.55 83.21 52527.15 88888.00 2008-04-07 07:35:30.407 098 18245.47 83.26 52527.08 88888.00 2008-04-07 07:35:30.907 098 18245.37 83.30 52527.06 88888.00 2008-04-07 07:35:31.407 098 18245.35 83.25 52527.09 88888.00 2008-04-07 07:35:31.907 098 18245.40 83.29 52527.15 88888.00 2008-04-07 07:35:32.407 098 18245.46 83.31 52527.17 88888.00 2008-04-07 07:35:32.907 098 18245.40 83.26 52527.12 88888.00 2008-04-07 07:35:33.407 098 18245.42 83.23 52527.05 88888.00 2008-04-07 07:35:33.907 098 18245.45 83.16 52527.09 88888.00 2008-04-07 07:35:34.407 098 18245.49 83.12 52527.08 88888.00 2008-04-07 07:35:34.907 098 18245.47 83.19 52527.01 88888.00 2008-04-07 07:35:35.407 098 18245.42 83.29 52527.09 88888.00 2008-04-07 07:35:35.907 098 18245.28 83.34 52527.02 88888.00 2008-04-07 07:35:36.407 098 18245.23 83.40 52526.96 88888.00 2008-04-07 07:35:36.907 098 18245.27 83.41 52527.03 88888.00 2008-04-07 07:35:37.407 098 18245.31 83.45 52527.05 88888.00 2008-04-07 07:35:37.907 098 18245.28 83.51 52527.20 88888.00 2008-04-07 07:35:38.407 098 18245.25 83.54 52527.24 88888.00 2008-04-07 07:35:38.907 098 18245.23 83.57 52527.04 88888.00 2008-04-07 07:35:39.407 098 18245.22 83.58 52526.93 88888.00 2008-04-07 07:35:39.907 098 18245.19 83.58 52527.00 88888.00 2008-04-07 07:35:40.407 098 18245.19 83.54 52527.09 88888.00 2008-04-07 07:35:40.907 098 18245.23 83.55 52527.12 88888.00 2008-04-07 07:35:41.407 098 18245.25 83.56 52527.06 88888.00 2008-04-07 07:35:41.907 098 18245.17 83.62 52526.95 88888.00 2008-04-07 07:35:42.407 098 18245.16 83.64 52527.03 88888.00 2008-04-07 07:35:42.907 098 18245.06 83.59 52527.09 88888.00 2008-04-07 07:35:43.407 098 18245.19 83.61 52527.08 88888.00 2008-04-07 07:35:43.907 098 18245.16 83.58 52527.07 88888.00 2008-04-07 07:35:44.407 098 18245.18 83.57 52527.09 88888.00 2008-04-07 07:35:44.907 098 18245.18 83.56 52527.12 88888.00 2008-04-07 07:35:45.407 098 18245.16 83.58 52527.03 88888.00 2008-04-07 07:35:45.907 098 18245.17 83.50 52527.11 88888.00 2008-04-07 07:35:46.407 098 18245.24 83.49 52526.97 88888.00 2008-04-07 07:35:46.907 098 18245.17 83.53 52526.88 88888.00 2008-04-07 07:35:47.407 098 18245.20 83.56 52526.86 88888.00 2008-04-07 07:35:47.907 098 18245.25 83.53 52526.83 88888.00 2008-04-07 07:35:48.407 098 18245.17 83.51 52526.91 88888.00 2008-04-07 07:35:48.907 098 18245.15 83.54 52526.88 88888.00 2008-04-07 07:35:49.407 098 18245.26 83.66 52526.90 88888.00 2008-04-07 07:35:49.907 098 18245.27 83.63 52526.97 88888.00 2008-04-07 07:35:50.407 098 18245.16 83.58 52526.97 88888.00 2008-04-07 07:35:50.907 098 18245.08 83.65 52527.09 88888.00 2008-04-07 07:35:51.407 098 18245.07 83.74 52527.03 88888.00 2008-04-07 07:35:51.907 098 18245.06 83.73 52527.01 88888.00 2008-04-07 07:35:52.407 098 18245.16 83.62 52526.95 88888.00 2008-04-07 07:35:52.907 098 18245.04 83.64 52526.92 88888.00 2008-04-07 07:35:53.407 098 18245.00 83.71 52526.93 88888.00 2008-04-07 07:35:53.907 098 18244.97 83.64 52527.06 88888.00 2008-04-07 07:35:54.407 098 18245.07 83.56 52527.08 88888.00 2008-04-07 07:35:54.907 098 18245.14 83.59 52527.01 88888.00 2008-04-07 07:35:55.407 098 18245.04 83.70 52527.02 88888.00 2008-04-07 07:35:55.907 098 18244.87 83.61 52527.00 88888.00 2008-04-07 07:35:56.407 098 18244.95 83.58 52526.98 88888.00 2008-04-07 07:35:56.907 098 18244.97 83.65 52526.95 88888.00 2008-04-07 07:35:57.407 098 18245.00 83.63 52526.79 88888.00 2008-04-07 07:35:57.907 098 18244.97 83.65 52526.95 88888.00 2008-04-07 07:35:58.407 098 18245.06 83.65 52527.07 88888.00 2008-04-07 07:35:58.907 098 18245.13 83.70 52527.05 88888.00 2008-04-07 07:35:59.407 098 18245.13 83.71 52527.11 88888.00 2008-04-07 07:35:59.907 098 18245.04 83.70 52527.23 88888.00 2008-04-07 07:36:00.407 098 18245.03 83.70 52527.20 88888.00 2008-04-07 07:36:00.907 098 18245.00 83.51 52527.15 88888.00 2008-04-07 07:36:01.407 098 18244.84 83.52 52527.14 88888.00 2008-04-07 07:36:01.907 098 18244.76 83.56 52527.14 88888.00 2008-04-07 07:36:02.407 098 18244.81 83.61 52527.08 88888.00 2008-04-07 07:36:02.907 098 18244.94 83.71 52527.03 88888.00 2008-04-07 07:36:03.407 098 18244.81 83.74 52527.08 88888.00 2008-04-07 07:36:03.907 098 18244.64 83.76 52527.11 88888.00 2008-04-07 07:36:04.407 098 18244.68 83.76 52526.95 88888.00 2008-04-07 07:36:04.907 098 18244.60 83.78 52526.96 88888.00 2008-04-07 07:36:05.407 098 18244.44 83.78 52527.08 88888.00 2008-04-07 07:36:05.907 098 18244.54 83.73 52527.19 88888.00 2008-04-07 07:36:06.407 098 18244.48 83.70 52527.28 88888.00 2008-04-07 07:36:06.907 098 18244.52 83.69 52527.28 88888.00 2008-04-07 07:36:07.407 098 18244.55 83.72 52527.15 88888.00 2008-04-07 07:36:07.907 098 18244.53 83.70 52527.11 88888.00 2008-04-07 07:36:08.407 098 18244.50 83.78 52527.08 88888.00 2008-04-07 07:36:08.907 098 18244.33 83.80 52527.19 88888.00 2008-04-07 07:36:09.407 098 18244.32 83.79 52527.03 88888.00 2008-04-07 07:36:09.907 098 18244.44 83.88 52527.06 88888.00 2008-04-07 07:36:10.407 098 18244.42 83.87 52527.21 88888.00 2008-04-07 07:36:10.907 098 18244.37 83.82 52527.28 88888.00 2008-04-07 07:36:11.407 098 18244.36 83.69 52527.21 88888.00 2008-04-07 07:36:11.907 098 18244.38 83.73 52527.09 88888.00 2008-04-07 07:36:12.407 098 18244.37 83.86 52527.03 88888.00 2008-04-07 07:36:12.907 098 18244.42 83.82 52527.05 88888.00 2008-04-07 07:36:13.407 098 18244.57 83.78 52527.04 88888.00 2008-04-07 07:36:13.907 098 18244.64 83.80 52526.98 88888.00 2008-04-07 07:36:14.407 098 18244.53 83.75 52527.00 88888.00 2008-04-07 07:36:14.907 098 18244.42 83.68 52527.11 88888.00 2008-04-07 07:36:15.407 098 18244.24 83.70 52527.06 88888.00 2008-04-07 07:36:15.907 098 18244.33 83.75 52526.98 88888.00 2008-04-07 07:36:16.407 098 18244.38 83.72 52526.97 88888.00 2008-04-07 07:36:16.907 098 18244.42 83.71 52526.93 88888.00 2008-04-07 07:36:17.407 098 18244.54 83.69 52526.84 88888.00 2008-04-07 07:36:17.907 098 18244.66 83.73 52526.85 88888.00 2008-04-07 07:36:18.407 098 18244.53 83.67 52526.95 88888.00 2008-04-07 07:36:18.907 098 18244.49 83.72 52527.01 88888.00 2008-04-07 07:36:19.407 098 18244.54 83.73 52526.88 88888.00 2008-04-07 07:36:19.907 098 18244.38 83.81 52526.91 88888.00 2008-04-07 07:36:20.407 098 18244.52 83.80 52526.96 88888.00 2008-04-07 07:36:20.907 098 18244.58 83.78 52526.95 88888.00 2008-04-07 07:36:21.407 098 18244.47 83.75 52526.85 88888.00 2008-04-07 07:36:21.907 098 18244.47 83.83 52526.93 88888.00 2008-04-07 07:36:22.407 098 18244.50 83.72 52526.91 88888.00 2008-04-07 07:36:22.907 098 18244.63 83.65 52526.83 88888.00 2008-04-07 07:36:23.407 098 18244.57 83.67 52526.93 88888.00 2008-04-07 07:36:23.907 098 18244.51 83.70 52526.86 88888.00 2008-04-07 07:36:24.407 098 18244.46 83.73 52526.74 88888.00 2008-04-07 07:36:24.907 098 18244.41 83.69 52526.74 88888.00 2008-04-07 07:36:25.407 098 18244.39 83.65 52526.66 88888.00 2008-04-07 07:36:25.907 098 18244.46 83.70 52526.72 88888.00 2008-04-07 07:36:26.407 098 18244.70 83.73 52526.80 88888.00 2008-04-07 07:36:26.907 098 18244.63 83.68 52526.80 88888.00 2008-04-07 07:36:27.407 098 18244.51 83.68 52526.80 88888.00 2008-04-07 07:36:27.907 098 18244.47 83.63 52526.78 88888.00 2008-04-07 07:36:28.407 098 18244.49 83.64 52526.68 88888.00 2008-04-07 07:36:28.907 098 18244.52 83.64 52526.65 88888.00 2008-04-07 07:36:29.407 098 18244.55 83.69 52526.65 88888.00 2008-04-07 07:36:29.907 098 18244.57 83.74 52526.71 88888.00 2008-04-07 07:36:30.407 098 18244.54 83.75 52526.69 88888.00 2008-04-07 07:36:30.907 098 18244.59 83.70 52526.72 88888.00 2008-04-07 07:36:31.407 098 18244.55 83.73 52526.69 88888.00 2008-04-07 07:36:31.907 098 18244.48 83.81 52526.55 88888.00 2008-04-07 07:36:32.407 098 18244.44 83.76 52526.56 88888.00 2008-04-07 07:36:32.907 098 18244.32 83.77 52526.72 88888.00 2008-04-07 07:36:33.407 098 18244.25 83.83 52526.81 88888.00 2008-04-07 07:36:33.907 098 18244.30 83.90 52526.81 88888.00 2008-04-07 07:36:34.407 098 18244.28 83.92 52526.69 88888.00 2008-04-07 07:36:34.907 098 18244.16 83.89 52526.70 88888.00 2008-04-07 07:36:35.407 098 18244.05 83.89 52526.63 88888.00 2008-04-07 07:36:35.907 098 18243.96 83.89 52526.63 88888.00 2008-04-07 07:36:36.407 098 18244.10 83.89 52526.81 88888.00 2008-04-07 07:36:36.907 098 18244.22 83.82 52526.82 88888.00 2008-04-07 07:36:37.407 098 18244.11 83.73 52526.80 88888.00 2008-04-07 07:36:37.907 098 18244.06 83.80 52526.80 88888.00 2008-04-07 07:36:38.407 098 18244.09 83.92 52526.74 88888.00 2008-04-07 07:36:38.907 098 18244.15 83.84 52526.66 88888.00 2008-04-07 07:36:39.407 098 18244.11 83.99 52526.62 88888.00 2008-04-07 07:36:39.907 098 18244.11 83.97 52526.66 88888.00 2008-04-07 07:36:40.407 098 18244.16 84.05 52526.69 88888.00 2008-04-07 07:36:40.907 098 18244.18 84.04 52526.69 88888.00 2008-04-07 07:36:41.407 098 18244.13 83.96 52526.69 88888.00 2008-04-07 07:36:41.907 098 18244.16 83.99 52526.65 88888.00 2008-04-07 07:36:42.407 098 18244.25 84.00 52526.72 88888.00 2008-04-07 07:36:42.907 098 18244.29 84.05 52526.78 88888.00 2008-04-07 07:36:43.407 098 18244.27 84.06 52526.78 88888.00 2008-04-07 07:36:43.907 098 18244.19 84.05 52526.80 88888.00 2008-04-07 07:36:44.407 098 18244.21 84.00 52526.80 88888.00 2008-04-07 07:36:44.907 098 18244.32 84.06 52526.78 88888.00 2008-04-07 07:36:45.407 098 18244.13 84.10 52526.76 88888.00 2008-04-07 07:36:45.907 098 18244.17 84.06 52526.68 88888.00 2008-04-07 07:36:46.407 098 18244.22 84.16 52526.59 88888.00 2008-04-07 07:36:46.907 098 18244.19 84.19 52526.60 88888.00 2008-04-07 07:36:47.407 098 18244.11 84.15 52526.67 88888.00 2008-04-07 07:36:47.907 098 18244.11 84.12 52526.67 88888.00 2008-04-07 07:36:48.407 098 18244.10 83.96 52526.67 88888.00 2008-04-07 07:36:48.907 098 18244.08 83.79 52526.72 88888.00 2008-04-07 07:36:49.407 098 18244.08 83.77 52526.69 88888.00 2008-04-07 07:36:49.907 098 18244.27 83.76 52526.71 88888.00 2008-04-07 07:36:50.407 098 18244.26 83.76 52526.69 88888.00 2008-04-07 07:36:50.907 098 18244.35 83.84 52526.71 88888.00 2008-04-07 07:36:51.407 098 18244.25 84.04 52526.73 88888.00 2008-04-07 07:36:51.907 098 18244.32 84.11 52526.79 88888.00 2008-04-07 07:36:52.407 098 18244.25 84.09 52526.92 88888.00 2008-04-07 07:36:52.907 098 18244.30 84.09 52526.91 88888.00 2008-04-07 07:36:53.407 098 18244.39 84.13 52526.78 88888.00 2008-04-07 07:36:53.907 098 18244.27 84.12 52526.77 88888.00 2008-04-07 07:36:54.407 098 18244.18 84.07 52526.84 88888.00 2008-04-07 07:36:54.907 098 18244.10 83.99 52526.79 88888.00 2008-04-07 07:36:55.407 098 18244.18 83.85 52526.82 88888.00 2008-04-07 07:36:55.907 098 18244.19 83.77 52526.78 88888.00 2008-04-07 07:36:56.407 098 18244.17 83.83 52526.79 88888.00 2008-04-07 07:36:56.907 098 18244.35 84.05 52526.79 88888.00 2008-04-07 07:36:57.407 098 18244.33 84.06 52526.83 88888.00 2008-04-07 07:36:57.907 098 18244.26 84.11 52526.78 88888.00 2008-04-07 07:36:58.407 098 18244.19 84.12 52526.60 88888.00 2008-04-07 07:36:58.907 098 18244.22 84.09 52526.60 88888.00 2008-04-07 07:36:59.407 098 18244.20 84.08 52526.60 88888.00 2008-04-07 07:36:59.907 098 18244.21 84.12 52526.57 88888.00 2008-04-07 07:37:00.407 098 18244.11 84.02 52526.60 88888.00 2008-04-07 07:37:00.907 098 18244.19 83.81 52526.63 88888.00 2008-04-07 07:37:01.407 098 18244.24 83.83 52526.56 88888.00 2008-04-07 07:37:01.907 098 18244.14 83.86 52526.56 88888.00 2008-04-07 07:37:02.407 098 18244.03 84.04 52526.54 88888.00 2008-04-07 07:37:02.907 098 18243.96 84.06 52526.72 88888.00 2008-04-07 07:37:03.407 098 18244.16 84.08 52526.88 88888.00 2008-04-07 07:37:03.907 098 18244.15 84.16 52526.78 88888.00 2008-04-07 07:37:04.407 098 18243.93 84.20 52526.78 88888.00 2008-04-07 07:37:04.907 098 18244.10 84.16 52526.82 88888.00 2008-04-07 07:37:05.407 098 18244.25 84.11 52526.82 88888.00 2008-04-07 07:37:05.907 098 18244.19 84.13 52526.78 88888.00 2008-04-07 07:37:06.407 098 18244.10 84.12 52526.71 88888.00 2008-04-07 07:37:06.907 098 18244.00 84.09 52526.70 88888.00 2008-04-07 07:37:07.407 098 18243.86 84.03 52526.65 88888.00 2008-04-07 07:37:07.907 098 18244.07 84.11 52526.69 88888.00 2008-04-07 07:37:08.407 098 18244.10 84.13 52526.62 88888.00 2008-04-07 07:37:08.907 098 18243.94 84.10 52526.57 88888.00 2008-04-07 07:37:09.407 098 18244.14 84.06 52526.55 88888.00 2008-04-07 07:37:09.907 098 18244.02 84.12 52526.56 88888.00 2008-04-07 07:37:10.407 098 18243.83 84.07 52526.54 88888.00 2008-04-07 07:37:10.907 098 18243.88 84.13 52526.58 88888.00 2008-04-07 07:37:11.407 098 18244.02 84.13 52526.60 88888.00 2008-04-07 07:37:11.907 098 18243.83 83.99 52526.54 88888.00 2008-04-07 07:37:12.407 098 18243.75 84.14 52526.58 88888.00 2008-04-07 07:37:12.907 098 18243.95 84.19 52526.63 88888.00 2008-04-07 07:37:13.407 098 18243.99 84.13 52526.47 88888.00 2008-04-07 07:37:13.907 098 18244.10 83.98 52526.36 88888.00 2008-04-07 07:37:14.407 098 18244.00 84.05 52526.35 88888.00 2008-04-07 07:37:14.907 098 18243.97 84.10 52526.33 88888.00 2008-04-07 07:37:15.407 098 18243.92 84.13 52526.34 88888.00 2008-04-07 07:37:15.907 098 18243.68 84.19 52526.30 88888.00 2008-04-07 07:37:16.407 098 18243.82 84.16 52526.42 88888.00 2008-04-07 07:37:16.907 098 18243.98 84.08 52526.46 88888.00 2008-04-07 07:37:17.407 098 18244.06 84.10 52526.36 88888.00 2008-04-07 07:37:17.907 098 18244.05 84.13 52526.39 88888.00 2008-04-07 07:37:18.407 098 18244.17 84.11 52526.35 88888.00 2008-04-07 07:37:18.907 098 18244.33 84.13 52526.31 88888.00 2008-04-07 07:37:19.407 098 18244.31 84.13 52526.30 88888.00 2008-04-07 07:37:19.907 098 18244.04 84.03 52526.12 88888.00 2008-04-07 07:37:20.407 098 18243.98 84.05 52526.23 88888.00 2008-04-07 07:37:20.907 098 18244.05 84.09 52526.36 88888.00 2008-04-07 07:37:21.407 098 18244.17 84.11 52526.28 88888.00 2008-04-07 07:37:21.907 098 18244.17 84.10 52526.30 88888.00 2008-04-07 07:37:22.407 098 18244.13 84.16 52526.31 88888.00 2008-04-07 07:37:22.907 098 18244.15 84.16 52526.25 88888.00 2008-04-07 07:37:23.407 098 18244.09 84.15 52526.25 88888.00 2008-04-07 07:37:23.907 098 18244.06 84.16 52526.24 88888.00 2008-04-07 07:37:24.407 098 18244.19 84.20 52526.23 88888.00 2008-04-07 07:37:24.907 098 18244.04 84.20 52526.24 88888.00 2008-04-07 07:37:25.407 098 18243.96 84.14 52526.35 88888.00 2008-04-07 07:37:25.907 098 18244.04 84.03 52526.34 88888.00 2008-04-07 07:37:26.407 098 18243.99 84.11 52526.33 88888.00 2008-04-07 07:37:26.907 098 18244.06 84.19 52526.38 88888.00 2008-04-07 07:37:27.407 098 18244.27 84.21 52526.49 88888.00 2008-04-07 07:37:27.907 098 18244.11 84.13 52526.40 88888.00 2008-04-07 07:37:28.407 098 18244.03 84.24 52526.27 88888.00 2008-04-07 07:37:28.907 098 18244.20 84.30 52526.25 88888.00 2008-04-07 07:37:29.407 098 18244.22 84.29 52526.25 88888.00 2008-04-07 07:37:29.907 098 18244.26 84.30 52526.20 88888.00 2008-04-07 07:37:30.407 098 18244.24 84.25 52526.24 88888.00 2008-04-07 07:37:30.907 098 18244.39 84.24 52526.36 88888.00 2008-04-07 07:37:31.407 098 18244.26 84.26 52526.43 88888.00 2008-04-07 07:37:31.907 098 18244.16 84.25 52526.37 88888.00 2008-04-07 07:37:32.407 098 18244.22 84.24 52526.39 88888.00 2008-04-07 07:37:32.907 098 18244.26 84.22 52526.31 88888.00 2008-04-07 07:37:33.407 098 18244.35 84.20 52526.44 88888.00 2008-04-07 07:37:33.907 098 18244.37 84.06 52526.48 88888.00 2008-04-07 07:37:34.407 098 18244.17 84.07 52526.42 88888.00 2008-04-07 07:37:34.907 098 18244.04 84.29 52526.45 88888.00 2008-04-07 07:37:35.407 098 18244.00 84.31 52526.43 88888.00 2008-04-07 07:37:35.907 098 18244.07 84.34 52526.32 88888.00 2008-04-07 07:37:36.407 098 18244.19 84.33 52526.30 88888.00 2008-04-07 07:37:36.907 098 18244.24 84.34 52526.39 88888.00 2008-04-07 07:37:37.407 098 18244.03 84.32 52526.40 88888.00 2008-04-07 07:37:37.907 098 18243.84 84.26 52526.38 88888.00 2008-04-07 07:37:38.407 098 18244.05 84.24 52526.47 88888.00 2008-04-07 07:37:38.907 098 18244.18 84.23 52526.49 88888.00 2008-04-07 07:37:39.407 098 18244.11 84.18 52526.54 88888.00 2008-04-07 07:37:39.907 098 18244.25 84.19 52526.49 88888.00 2008-04-07 07:37:40.407 098 18244.31 84.17 52526.46 88888.00 2008-04-07 07:37:40.907 098 18244.39 84.11 52526.50 88888.00 2008-04-07 07:37:41.407 098 18244.24 84.12 52526.50 88888.00 2008-04-07 07:37:41.907 098 18244.26 84.11 52526.38 88888.00 2008-04-07 07:37:42.407 098 18244.37 84.08 52526.38 88888.00 2008-04-07 07:37:42.907 098 18244.31 84.06 52526.48 88888.00 2008-04-07 07:37:43.407 098 18244.38 84.23 52526.44 88888.00 2008-04-07 07:37:43.907 098 18244.42 84.28 52526.37 88888.00 2008-04-07 07:37:44.407 098 18244.42 84.28 52526.35 88888.00 2008-04-07 07:37:44.907 098 18244.47 84.30 52526.24 88888.00 2008-04-07 07:37:45.407 098 18244.33 84.20 52526.22 88888.00 2008-04-07 07:37:45.907 098 18244.25 84.24 52526.21 88888.00 2008-04-07 07:37:46.407 098 18244.50 84.22 52526.27 88888.00 2008-04-07 07:37:46.907 098 18244.86 84.21 52526.32 88888.00 2008-04-07 07:37:47.407 098 18244.76 84.15 52526.38 88888.00 2008-04-07 07:37:47.907 098 18244.78 84.17 52526.39 88888.00 2008-04-07 07:37:48.407 098 18244.75 84.20 52526.38 88888.00 2008-04-07 07:37:48.907 098 18244.65 84.25 52526.33 88888.00 2008-04-07 07:37:49.407 098 18244.78 84.26 52526.33 88888.00 2008-04-07 07:37:49.907 098 18244.64 84.25 52526.31 88888.00 2008-04-07 07:37:50.407 098 18244.61 84.04 52526.40 88888.00 2008-04-07 07:37:50.907 098 18244.63 83.97 52526.38 88888.00 2008-04-07 07:37:51.407 098 18244.54 83.94 52526.49 88888.00 2008-04-07 07:37:51.907 098 18244.47 84.05 52526.45 88888.00 2008-04-07 07:37:52.407 098 18244.49 84.19 52526.40 88888.00 2008-04-07 07:37:52.907 098 18244.65 84.24 52526.30 88888.00 2008-04-07 07:37:53.407 098 18244.92 84.17 52526.24 88888.00 2008-04-07 07:37:53.907 098 18244.95 84.22 52526.21 88888.00 2008-04-07 07:37:54.407 098 18244.82 84.18 52526.18 88888.00 2008-04-07 07:37:54.907 098 18244.87 83.99 52526.18 88888.00 2008-04-07 07:37:55.407 098 18244.81 84.12 52526.22 88888.00 2008-04-07 07:37:55.907 098 18244.70 84.25 52526.16 88888.00 2008-04-07 07:37:56.407 098 18244.75 84.25 52526.11 88888.00 2008-04-07 07:37:56.907 098 18244.83 84.29 52526.09 88888.00 2008-04-07 07:37:57.407 098 18244.79 84.20 52525.98 88888.00 2008-04-07 07:37:57.907 098 18244.78 84.12 52525.96 88888.00 2008-04-07 07:37:58.407 098 18244.76 84.12 52526.00 88888.00 2008-04-07 07:37:58.907 098 18244.84 84.07 52526.08 88888.00 2008-04-07 07:37:59.407 098 18244.85 84.10 52526.14 88888.00 2008-04-07 07:37:59.907 098 18244.98 84.04 52526.12 88888.00 2008-04-07 07:38:00.407 098 18244.96 84.01 52526.08 88888.00 2008-04-07 07:38:00.907 098 18244.83 84.01 52525.98 88888.00 2008-04-07 07:38:01.407 098 18244.81 84.08 52525.97 88888.00 2008-04-07 07:38:01.907 098 18244.69 84.14 52526.09 88888.00 2008-04-07 07:38:02.407 098 18244.68 84.11 52526.15 88888.00 2008-04-07 07:38:02.907 098 18244.43 84.03 52526.09 88888.00 2008-04-07 07:38:03.407 098 18244.07 84.04 52526.25 88888.00 2008-04-07 07:38:03.907 098 18244.21 84.12 52526.30 88888.00 2008-04-07 07:38:04.407 098 18243.94 84.03 52526.33 88888.00 2008-04-07 07:38:04.907 098 18244.00 84.04 52526.27 88888.00 2008-04-07 07:38:05.407 098 18244.43 84.08 52526.26 88888.00 2008-04-07 07:38:05.907 098 18244.80 83.97 52526.23 88888.00 2008-04-07 07:38:06.407 098 18244.81 83.98 52526.32 88888.00 2008-04-07 07:38:06.907 098 18244.75 84.03 52526.32 88888.00 2008-04-07 07:38:07.407 098 18244.83 84.06 52526.32 88888.00 2008-04-07 07:38:07.907 098 18244.78 84.06 52526.34 88888.00 2008-04-07 07:38:08.407 098 18244.63 84.08 52526.39 88888.00 2008-04-07 07:38:08.907 098 18244.62 83.97 52526.43 88888.00 2008-04-07 07:38:09.407 098 18244.62 84.05 52526.46 88888.00 2008-04-07 07:38:09.907 098 18244.64 84.04 52526.35 88888.00 2008-04-07 07:38:10.407 098 18244.64 84.06 52526.28 88888.00 2008-04-07 07:38:10.907 098 18244.63 84.06 52526.26 88888.00 2008-04-07 07:38:11.407 098 18244.68 84.03 52526.26 88888.00 2008-04-07 07:38:11.907 098 18244.37 83.97 52526.27 88888.00 2008-04-07 07:38:12.407 098 18244.44 83.98 52526.34 88888.00 2008-04-07 07:38:12.907 098 18244.59 84.00 52526.40 88888.00 2008-04-07 07:38:13.407 098 18244.68 84.02 52526.35 88888.00 2008-04-07 07:38:13.907 098 18244.61 84.01 52526.30 88888.00 2008-04-07 07:38:14.407 098 18244.46 83.89 52526.31 88888.00 2008-04-07 07:38:14.907 098 18244.60 83.99 52526.35 88888.00 2008-04-07 07:38:15.407 098 18244.61 84.00 52526.43 88888.00 2008-04-07 07:38:15.907 098 18244.46 83.89 52526.37 88888.00 2008-04-07 07:38:16.407 098 18244.35 83.91 52526.33 88888.00 2008-04-07 07:38:16.907 098 18244.28 83.85 52526.36 88888.00 2008-04-07 07:38:17.407 098 18244.51 83.67 52526.38 88888.00 2008-04-07 07:38:17.907 098 18244.64 83.63 52526.36 88888.00 2008-04-07 07:38:18.407 098 18244.72 83.80 52526.43 88888.00 2008-04-07 07:38:18.907 098 18244.55 83.88 52526.36 88888.00 2008-04-07 07:38:19.407 098 18244.63 83.74 52526.38 88888.00 2008-04-07 07:38:19.907 098 18244.91 83.59 52526.40 88888.00 2008-04-07 07:38:20.407 098 18244.76 83.75 52526.44 88888.00 2008-04-07 07:38:20.907 098 18244.62 83.87 52526.34 88888.00 2008-04-07 07:38:21.407 098 18244.63 83.96 52526.19 88888.00 2008-04-07 07:38:21.907 098 18244.73 84.01 52526.19 88888.00 2008-04-07 07:38:22.407 098 18244.82 84.05 52526.24 88888.00 2008-04-07 07:38:22.907 098 18244.68 84.03 52526.27 88888.00 2008-04-07 07:38:23.407 098 18244.81 83.98 52526.26 88888.00 2008-04-07 07:38:23.907 098 18244.84 83.95 52526.37 88888.00 2008-04-07 07:38:24.407 098 18244.75 83.99 52526.40 88888.00 2008-04-07 07:38:24.907 098 18244.83 84.09 52526.44 88888.00 2008-04-07 07:38:25.407 098 18244.87 84.17 52526.40 88888.00 2008-04-07 07:38:25.907 098 18244.96 84.14 52526.36 88888.00 2008-04-07 07:38:26.407 098 18244.82 84.10 52526.28 88888.00 2008-04-07 07:38:26.907 098 18244.81 84.07 52526.25 88888.00 2008-04-07 07:38:27.407 098 18244.84 84.08 52526.31 88888.00 2008-04-07 07:38:27.907 098 18244.78 84.11 52526.33 88888.00 2008-04-07 07:38:28.407 098 18244.95 84.10 52526.42 88888.00 2008-04-07 07:38:28.907 098 18244.95 84.12 52526.35 88888.00 2008-04-07 07:38:29.407 098 18244.75 84.07 52526.37 88888.00 2008-04-07 07:38:29.907 098 18244.63 84.06 52526.43 88888.00 2008-04-07 07:38:30.407 098 18244.69 84.10 52526.38 88888.00 2008-04-07 07:38:30.907 098 18244.61 84.10 52526.37 88888.00 2008-04-07 07:38:31.407 098 18244.71 84.14 52526.36 88888.00 2008-04-07 07:38:31.907 098 18244.83 84.14 52526.30 88888.00 2008-04-07 07:38:32.407 098 18244.90 84.16 52526.34 88888.00 2008-04-07 07:38:32.907 098 18244.74 84.21 52526.36 88888.00 2008-04-07 07:38:33.407 098 18244.66 84.14 52526.28 88888.00 2008-04-07 07:38:33.907 098 18244.76 84.22 52526.33 88888.00 2008-04-07 07:38:34.407 098 18244.71 84.25 52526.36 88888.00 2008-04-07 07:38:34.907 098 18244.68 84.26 52526.42 88888.00 2008-04-07 07:38:35.407 098 18244.75 84.26 52526.43 88888.00 2008-04-07 07:38:35.907 098 18244.78 84.28 52526.51 88888.00 2008-04-07 07:38:36.407 098 18244.93 84.28 52526.57 88888.00 2008-04-07 07:38:36.907 098 18244.96 84.33 52526.60 88888.00 2008-04-07 07:38:37.407 098 18244.76 84.28 52526.67 88888.00 2008-04-07 07:38:37.907 098 18244.93 84.23 52526.59 88888.00 2008-04-07 07:38:38.407 098 18245.05 84.21 52526.47 88888.00 2008-04-07 07:38:38.907 098 18244.98 84.18 52526.45 88888.00 2008-04-07 07:38:39.407 098 18245.00 84.22 52526.50 88888.00 2008-04-07 07:38:39.907 098 18244.96 84.07 52526.50 88888.00 2008-04-07 07:38:40.407 098 18245.08 84.06 52526.56 88888.00 2008-04-07 07:38:40.907 098 18245.15 84.18 52526.54 88888.00 2008-04-07 07:38:41.407 098 18245.20 84.13 52526.60 88888.00 2008-04-07 07:38:41.907 098 18245.22 84.08 52526.60 88888.00 2008-04-07 07:38:42.407 098 18245.13 84.03 52526.63 88888.00 2008-04-07 07:38:42.907 098 18245.16 84.07 52526.66 88888.00 2008-04-07 07:38:43.407 098 18245.17 84.05 52526.60 88888.00 2008-04-07 07:38:43.907 098 18245.12 83.99 52526.46 88888.00 2008-04-07 07:38:44.407 098 18245.20 83.97 52526.49 88888.00 2008-04-07 07:38:44.907 098 18245.28 84.04 52526.50 88888.00 2008-04-07 07:38:45.407 098 18245.18 83.99 52526.57 88888.00 2008-04-07 07:38:45.907 098 18245.29 83.96 52526.67 88888.00 2008-04-07 07:38:46.407 098 18245.31 83.89 52526.68 88888.00 2008-04-07 07:38:46.907 098 18245.27 83.85 52526.63 88888.00 2008-04-07 07:38:47.407 098 18245.33 83.81 52526.63 88888.00 2008-04-07 07:38:47.907 098 18245.39 83.81 52526.60 88888.00 2008-04-07 07:38:48.407 098 18245.29 83.84 52526.58 88888.00 2008-04-07 07:38:48.907 098 18245.30 83.76 52526.70 88888.00 2008-04-07 07:38:49.407 098 18245.40 83.74 52526.74 88888.00 2008-04-07 07:38:49.907 098 18245.30 83.80 52526.78 88888.00 2008-04-07 07:38:50.407 098 18245.39 83.80 52526.69 88888.00 2008-04-07 07:38:50.907 098 18245.40 83.78 52526.60 88888.00 2008-04-07 07:38:51.407 098 18245.34 83.66 52526.59 88888.00 2008-04-07 07:38:51.907 098 18245.39 83.61 52526.63 88888.00 2008-04-07 07:38:52.407 098 18245.42 83.80 52526.65 88888.00 2008-04-07 07:38:52.907 098 18245.42 83.82 52526.54 88888.00 2008-04-07 07:38:53.407 098 18245.46 83.79 52526.53 88888.00 2008-04-07 07:38:53.907 098 18245.40 83.67 52526.61 88888.00 2008-04-07 07:38:54.407 098 18245.30 83.74 52526.62 88888.00 2008-04-07 07:38:54.907 098 18245.28 83.83 52526.48 88888.00 2008-04-07 07:38:55.407 098 18245.27 83.78 52526.44 88888.00 2008-04-07 07:38:55.907 098 18245.28 83.72 52526.43 88888.00 2008-04-07 07:38:56.407 098 18245.36 83.71 52526.43 88888.00 2008-04-07 07:38:56.907 098 18245.37 83.76 52526.39 88888.00 2008-04-07 07:38:57.407 098 18245.33 83.76 52526.34 88888.00 2008-04-07 07:38:57.907 098 18245.27 83.72 52526.35 88888.00 2008-04-07 07:38:58.407 098 18245.29 83.64 52526.37 88888.00 2008-04-07 07:38:58.907 098 18245.26 83.70 52526.35 88888.00 2008-04-07 07:38:59.407 098 18245.22 83.66 52526.42 88888.00 2008-04-07 07:38:59.907 098 18245.26 83.64 52526.38 88888.00 2008-04-07 07:39:00.407 098 18245.34 83.66 52526.35 88888.00 2008-04-07 07:39:00.907 098 18245.37 83.61 52526.27 88888.00 2008-04-07 07:39:01.407 098 18245.34 83.59 52526.23 88888.00 2008-04-07 07:39:01.907 098 18245.37 83.52 52526.27 88888.00 2008-04-07 07:39:02.407 098 18245.36 83.56 52526.40 88888.00 2008-04-07 07:39:02.907 098 18245.28 83.62 52526.51 88888.00 2008-04-07 07:39:03.407 098 18245.27 83.51 52526.43 88888.00 2008-04-07 07:39:03.907 098 18245.26 83.47 52526.40 88888.00 2008-04-07 07:39:04.407 098 18245.35 83.48 52526.44 88888.00 2008-04-07 07:39:04.907 098 18245.38 83.43 52526.46 88888.00 2008-04-07 07:39:05.407 098 18245.38 83.49 52526.44 88888.00 2008-04-07 07:39:05.907 098 18245.48 83.47 52526.50 88888.00 2008-04-07 07:39:06.407 098 18245.55 83.48 52526.39 88888.00 2008-04-07 07:39:06.907 098 18245.51 83.57 52526.36 88888.00 2008-04-07 07:39:07.407 098 18245.52 83.68 52526.45 88888.00 2008-04-07 07:39:07.907 098 18245.60 83.57 52526.44 88888.00 2008-04-07 07:39:08.407 098 18245.59 83.46 52526.39 88888.00 2008-04-07 07:39:08.907 098 18245.68 83.40 52526.39 88888.00 2008-04-07 07:39:09.407 098 18245.57 83.43 52526.40 88888.00 2008-04-07 07:39:09.907 098 18245.45 83.50 52526.39 88888.00 2008-04-07 07:39:10.407 098 18245.34 83.52 52526.44 88888.00 2008-04-07 07:39:10.907 098 18245.31 83.51 52526.30 88888.00 2008-04-07 07:39:11.407 098 18245.34 83.47 52526.36 88888.00 2008-04-07 07:39:11.907 098 18245.47 83.49 52526.54 88888.00 2008-04-07 07:39:12.407 098 18245.27 83.52 52526.49 88888.00 2008-04-07 07:39:12.907 098 18245.19 83.56 52526.44 88888.00 2008-04-07 07:39:13.407 098 18245.15 83.67 52526.43 88888.00 2008-04-07 07:39:13.907 098 18245.25 83.68 52526.46 88888.00 2008-04-07 07:39:14.407 098 18245.22 83.68 52526.51 88888.00 2008-04-07 07:39:14.907 098 18245.05 83.73 52526.56 88888.00 2008-04-07 07:39:15.407 098 18244.80 83.75 52526.56 88888.00 2008-04-07 07:39:15.907 098 18244.76 83.73 52526.53 88888.00 2008-04-07 07:39:16.407 098 18244.79 83.63 52526.42 88888.00 2008-04-07 07:39:16.907 098 18244.79 83.65 52526.49 88888.00 2008-04-07 07:39:17.407 098 18245.09 83.70 52526.60 88888.00 2008-04-07 07:39:17.907 098 18245.18 83.69 52526.56 88888.00 2008-04-07 07:39:18.407 098 18245.11 83.69 52526.58 88888.00 2008-04-07 07:39:18.907 098 18245.15 83.73 52526.47 88888.00 2008-04-07 07:39:19.407 098 18245.09 83.69 52526.47 88888.00 2008-04-07 07:39:19.907 098 18245.07 83.68 52526.43 88888.00 2008-04-07 07:39:20.407 098 18245.09 83.67 52526.43 88888.00 2008-04-07 07:39:20.907 098 18245.07 83.74 52526.48 88888.00 2008-04-07 07:39:21.407 098 18245.06 83.77 52526.46 88888.00 2008-04-07 07:39:21.907 098 18245.05 83.69 52526.54 88888.00 2008-04-07 07:39:22.407 098 18245.16 83.70 52526.53 88888.00 2008-04-07 07:39:22.907 098 18245.25 83.77 52526.55 88888.00 2008-04-07 07:39:23.407 098 18245.15 83.75 52526.62 88888.00 2008-04-07 07:39:23.907 098 18245.33 83.72 52526.66 88888.00 2008-04-07 07:39:24.407 098 18245.18 83.73 52526.58 88888.00 2008-04-07 07:39:24.907 098 18245.09 83.82 52526.60 88888.00 2008-04-07 07:39:25.407 098 18245.15 83.81 52526.60 88888.00 2008-04-07 07:39:25.907 098 18245.09 83.79 52526.66 88888.00 2008-04-07 07:39:26.407 098 18245.13 83.81 52526.62 88888.00 2008-04-07 07:39:26.907 098 18245.15 83.82 52526.65 88888.00 2008-04-07 07:39:27.407 098 18245.31 83.81 52526.62 88888.00 2008-04-07 07:39:27.907 098 18245.31 83.79 52526.51 88888.00 2008-04-07 07:39:28.407 098 18245.27 83.78 52526.44 88888.00 2008-04-07 07:39:28.907 098 18245.14 83.71 52526.40 88888.00 2008-04-07 07:39:29.407 098 18245.00 83.81 52526.42 88888.00 2008-04-07 07:39:29.907 098 18245.33 83.87 52526.35 88888.00 2008-04-07 07:39:30.407 098 18245.42 83.91 52526.28 88888.00 2008-04-07 07:39:30.907 098 18245.34 83.84 52526.42 88888.00 2008-04-07 07:39:31.407 098 18245.42 83.78 52526.39 88888.00 2008-04-07 07:39:31.907 098 18245.51 83.87 52526.40 88888.00 2008-04-07 07:39:32.407 098 18245.60 83.85 52526.45 88888.00 2008-04-07 07:39:32.907 098 18245.68 83.81 52526.49 88888.00 2008-04-07 07:39:33.407 098 18245.70 83.80 52526.49 88888.00 2008-04-07 07:39:33.907 098 18245.58 83.82 52526.47 88888.00 2008-04-07 07:39:34.407 098 18245.60 83.79 52526.46 88888.00 2008-04-07 07:39:34.907 098 18245.68 83.82 52526.51 88888.00 2008-04-07 07:39:35.407 098 18245.68 83.81 52526.57 88888.00 2008-04-07 07:39:35.907 098 18245.77 83.79 52526.45 88888.00 2008-04-07 07:39:36.407 098 18245.84 83.78 52526.46 88888.00 2008-04-07 07:39:36.907 098 18245.85 83.79 52526.47 88888.00 2008-04-07 07:39:37.407 098 18245.76 83.77 52526.47 88888.00 2008-04-07 07:39:37.907 098 18245.68 83.81 52526.60 88888.00 2008-04-07 07:39:38.407 098 18245.72 83.81 52526.59 88888.00 2008-04-07 07:39:38.907 098 18245.74 83.67 52526.60 88888.00 2008-04-07 07:39:39.407 098 18245.93 83.58 52526.62 88888.00 2008-04-07 07:39:39.907 098 18245.84 83.81 52526.66 88888.00 2008-04-07 07:39:40.407 098 18245.79 83.81 52526.65 88888.00 2008-04-07 07:39:40.907 098 18245.85 83.78 52526.54 88888.00 2008-04-07 07:39:41.407 098 18245.89 83.81 52526.51 88888.00 2008-04-07 07:39:41.907 098 18245.91 83.80 52526.54 88888.00 2008-04-07 07:39:42.407 098 18245.84 83.77 52526.51 88888.00 2008-04-07 07:39:42.907 098 18245.71 83.73 52526.53 88888.00 2008-04-07 07:39:43.407 098 18245.79 83.79 52526.47 88888.00 2008-04-07 07:39:43.907 098 18245.79 83.84 52526.47 88888.00 2008-04-07 07:39:44.407 098 18245.73 83.86 52526.57 88888.00 2008-04-07 07:39:44.907 098 18245.73 83.83 52526.62 88888.00 2008-04-07 07:39:45.407 098 18245.71 83.89 52526.63 88888.00 2008-04-07 07:39:45.907 098 18245.67 83.88 52526.58 88888.00 2008-04-07 07:39:46.407 098 18245.66 83.85 52526.50 88888.00 2008-04-07 07:39:46.907 098 18245.62 83.88 52526.51 88888.00 2008-04-07 07:39:47.407 098 18245.65 83.81 52526.58 88888.00 2008-04-07 07:39:47.907 098 18245.69 83.77 52526.50 88888.00 2008-04-07 07:39:48.407 098 18245.69 83.76 52526.49 88888.00 2008-04-07 07:39:48.907 098 18245.69 83.76 52526.53 88888.00 2008-04-07 07:39:49.407 098 18245.69 83.81 52526.59 88888.00 2008-04-07 07:39:49.907 098 18245.73 83.84 52526.63 88888.00 2008-04-07 07:39:50.407 098 18245.67 83.72 52526.62 88888.00 2008-04-07 07:39:50.907 098 18245.76 83.72 52526.60 88888.00 2008-04-07 07:39:51.407 098 18245.76 83.78 52526.53 88888.00 2008-04-07 07:39:51.907 098 18245.71 83.78 52526.56 88888.00 2008-04-07 07:39:52.407 098 18245.63 83.76 52526.59 88888.00 2008-04-07 07:39:52.907 098 18245.51 83.70 52526.66 88888.00 2008-04-07 07:39:53.407 098 18245.60 83.67 52526.56 88888.00 2008-04-07 07:39:53.907 098 18245.63 83.68 52526.51 88888.00 2008-04-07 07:39:54.407 098 18245.58 83.66 52526.56 88888.00 2008-04-07 07:39:54.907 098 18245.55 83.70 52526.60 88888.00 2008-04-07 07:39:55.407 098 18245.68 83.70 52526.48 88888.00 2008-04-07 07:39:55.907 098 18245.60 83.74 52526.50 88888.00 2008-04-07 07:39:56.407 098 18245.48 83.77 52526.55 88888.00 2008-04-07 07:39:56.907 098 18245.42 83.76 52526.51 88888.00 2008-04-07 07:39:57.407 098 18245.35 83.68 52526.49 88888.00 2008-04-07 07:39:57.907 098 18245.23 83.81 52526.40 88888.00 2008-04-07 07:39:58.407 098 18245.42 83.80 52526.39 88888.00 2008-04-07 07:39:58.907 098 18245.54 83.80 52526.45 88888.00 2008-04-07 07:39:59.407 098 18245.71 83.78 52526.44 88888.00 2008-04-07 07:39:59.907 098 18245.67 83.70 52526.42 88888.00 2008-04-07 07:40:00.407 098 18245.62 83.72 52526.51 88888.00 2008-04-07 07:40:00.907 098 18245.67 83.77 52526.54 88888.00 2008-04-07 07:40:01.407 098 18245.81 83.80 52526.51 88888.00 2008-04-07 07:40:01.907 098 18245.80 83.78 52526.46 88888.00 2008-04-07 07:40:02.407 098 18245.78 83.77 52526.37 88888.00 2008-04-07 07:40:02.907 098 18245.69 83.78 52526.44 88888.00 2008-04-07 07:40:03.407 098 18245.65 83.81 52526.48 88888.00 2008-04-07 07:40:03.907 098 18245.69 83.80 52526.43 88888.00 2008-04-07 07:40:04.407 098 18245.73 83.88 52526.46 88888.00 2008-04-07 07:40:04.907 098 18245.71 83.90 52526.44 88888.00 2008-04-07 07:40:05.407 098 18245.73 83.91 52526.39 88888.00 2008-04-07 07:40:05.907 098 18245.69 83.85 52526.42 88888.00 2008-04-07 07:40:06.407 098 18245.55 83.94 52526.43 88888.00 2008-04-07 07:40:06.907 098 18245.70 83.91 52526.54 88888.00 2008-04-07 07:40:07.407 098 18245.66 83.91 52526.58 88888.00 2008-04-07 07:40:07.907 098 18245.70 83.97 52526.58 88888.00 2008-04-07 07:40:08.407 098 18245.70 83.96 52526.54 88888.00 2008-04-07 07:40:08.907 098 18245.74 83.97 52526.53 88888.00 2008-04-07 07:40:09.407 098 18245.69 83.96 52526.53 88888.00 2008-04-07 07:40:09.907 098 18245.72 83.98 52526.53 88888.00 2008-04-07 07:40:10.407 098 18245.69 84.05 52526.44 88888.00 2008-04-07 07:40:10.907 098 18245.62 84.11 52526.39 88888.00 2008-04-07 07:40:11.407 098 18245.61 84.09 52526.54 88888.00 2008-04-07 07:40:11.907 098 18245.78 84.01 52526.62 88888.00 2008-04-07 07:40:12.407 098 18245.81 83.98 52526.61 88888.00 2008-04-07 07:40:12.907 098 18245.61 83.95 52526.67 88888.00 2008-04-07 07:40:13.407 098 18245.52 83.90 52526.68 88888.00 2008-04-07 07:40:13.907 098 18245.59 83.91 52526.59 88888.00 2008-04-07 07:40:14.407 098 18245.65 83.96 52526.60 88888.00 2008-04-07 07:40:14.907 098 18245.66 83.96 52526.49 88888.00 2008-04-07 07:40:15.407 098 18245.55 83.97 52526.48 88888.00 2008-04-07 07:40:15.907 098 18245.52 83.96 52526.55 88888.00 2008-04-07 07:40:16.407 098 18245.56 84.02 52526.43 88888.00 2008-04-07 07:40:16.907 098 18245.48 84.07 52526.53 88888.00 2008-04-07 07:40:17.407 098 18245.34 84.05 52526.50 88888.00 2008-04-07 07:40:17.907 098 18245.38 84.05 52526.32 88888.00 2008-04-07 07:40:18.407 098 18245.39 84.15 52526.40 88888.00 2008-04-07 07:40:18.907 098 18245.42 84.21 52526.51 88888.00 2008-04-07 07:40:19.407 098 18245.51 84.17 52526.65 88888.00 2008-04-07 07:40:19.907 098 18245.42 84.14 52526.58 88888.00 2008-04-07 07:40:20.407 098 18245.42 84.15 52526.45 88888.00 2008-04-07 07:40:20.907 098 18245.37 84.10 52526.53 88888.00 2008-04-07 07:40:21.407 098 18245.39 84.01 52526.60 88888.00 2008-04-07 07:40:21.907 098 18245.50 84.01 52526.50 88888.00 2008-04-07 07:40:22.407 098 18245.45 83.94 52526.44 88888.00 2008-04-07 07:40:22.907 098 18245.47 83.82 52526.44 88888.00 2008-04-07 07:40:23.407 098 18245.45 83.87 52526.34 88888.00 2008-04-07 07:40:23.907 098 18245.45 83.76 52526.49 88888.00 2008-04-07 07:40:24.407 098 18245.45 83.72 52526.50 88888.00 2008-04-07 07:40:24.907 098 18245.54 83.72 52526.47 88888.00 2008-04-07 07:40:25.407 098 18245.57 83.84 52526.54 88888.00 2008-04-07 07:40:25.907 098 18245.52 83.95 52526.58 88888.00 2008-04-07 07:40:26.407 098 18245.55 83.92 52526.57 88888.00 2008-04-07 07:40:26.907 098 18245.61 83.87 52526.59 88888.00 2008-04-07 07:40:27.407 098 18245.34 83.90 52526.48 88888.00 2008-04-07 07:40:27.907 098 18245.24 83.90 52526.48 88888.00 2008-04-07 07:40:28.407 098 18245.37 83.88 52526.39 88888.00 2008-04-07 07:40:28.907 098 18245.49 83.96 52526.37 88888.00 2008-04-07 07:40:29.407 098 18245.57 83.97 52526.35 88888.00 2008-04-07 07:40:29.907 098 18245.45 84.00 52526.37 88888.00 2008-04-07 07:40:30.407 098 18245.44 83.98 52526.43 88888.00 2008-04-07 07:40:30.907 098 18245.56 83.95 52526.32 88888.00 2008-04-07 07:40:31.407 098 18245.60 83.96 52526.27 88888.00 2008-04-07 07:40:31.907 098 18245.65 83.91 52526.37 88888.00 2008-04-07 07:40:32.407 098 18245.66 83.87 52526.35 88888.00 2008-04-07 07:40:32.907 098 18245.58 83.83 52526.30 88888.00 2008-04-07 07:40:33.407 098 18245.49 83.97 52526.32 88888.00 2008-04-07 07:40:33.907 098 18245.39 84.08 52526.26 88888.00 2008-04-07 07:40:34.407 098 18245.46 84.04 52526.28 88888.00 2008-04-07 07:40:34.907 098 18245.55 84.04 52526.28 88888.00 2008-04-07 07:40:35.407 098 18245.44 84.09 52526.31 88888.00 2008-04-07 07:40:35.907 098 18245.26 84.12 52526.28 88888.00 2008-04-07 07:40:36.407 098 18245.28 84.20 52526.18 88888.00 2008-04-07 07:40:36.907 098 18245.30 84.22 52526.11 88888.00 2008-04-07 07:40:37.407 098 18245.41 84.12 52526.18 88888.00 2008-04-07 07:40:37.907 098 18245.34 84.10 52526.34 88888.00 2008-04-07 07:40:38.407 098 18245.22 84.17 52526.34 88888.00 2008-04-07 07:40:38.907 098 18245.19 84.14 52526.25 88888.00 2008-04-07 07:40:39.407 098 18245.14 84.15 52526.30 88888.00 2008-04-07 07:40:39.907 098 18245.08 84.18 52526.32 88888.00 2008-04-07 07:40:40.407 098 18245.07 84.19 52526.20 88888.00 2008-04-07 07:40:40.907 098 18245.16 84.25 52526.31 88888.00 2008-04-07 07:40:41.407 098 18245.15 84.26 52526.34 88888.00 2008-04-07 07:40:41.907 098 18245.04 84.30 52526.37 88888.00 2008-04-07 07:40:42.407 098 18245.06 84.34 52526.42 88888.00 2008-04-07 07:40:42.907 098 18245.05 84.34 52526.51 88888.00 2008-04-07 07:40:43.407 098 18245.02 84.31 52526.49 88888.00 2008-04-07 07:40:43.907 098 18245.12 84.34 52526.43 88888.00 2008-04-07 07:40:44.407 098 18245.07 84.41 52526.34 88888.00 2008-04-07 07:40:44.907 098 18245.00 84.40 52526.33 88888.00 2008-04-07 07:40:45.407 098 18244.96 84.38 52526.30 88888.00 2008-04-07 07:40:45.907 098 18244.97 84.36 52526.33 88888.00 2008-04-07 07:40:46.407 098 18244.96 84.37 52526.32 88888.00 2008-04-07 07:40:46.907 098 18244.90 84.39 52526.26 88888.00 2008-04-07 07:40:47.407 098 18244.75 84.38 52526.25 88888.00 2008-04-07 07:40:47.907 098 18244.85 84.48 52526.23 88888.00 2008-04-07 07:40:48.407 098 18244.94 84.54 52526.33 88888.00 2008-04-07 07:40:48.907 098 18244.87 84.49 52526.35 88888.00 2008-04-07 07:40:49.407 098 18244.90 84.49 52526.28 88888.00 2008-04-07 07:40:49.907 098 18245.00 84.48 52526.34 88888.00 2008-04-07 07:40:50.407 098 18244.93 84.50 52526.36 88888.00 2008-04-07 07:40:50.907 098 18244.93 84.50 52526.25 88888.00 2008-04-07 07:40:51.407 098 18244.83 84.49 52526.25 88888.00 2008-04-07 07:40:51.907 098 18244.93 84.56 52526.24 88888.00 2008-04-07 07:40:52.407 098 18244.93 84.58 52526.21 88888.00 2008-04-07 07:40:52.907 098 18244.92 84.52 52526.31 88888.00 2008-04-07 07:40:53.407 098 18244.98 84.42 52526.28 88888.00 2008-04-07 07:40:53.907 098 18244.87 84.38 52526.15 88888.00 2008-04-07 07:40:54.407 098 18244.85 84.45 52526.20 88888.00 2008-04-07 07:40:54.907 098 18244.96 84.47 52526.23 88888.00 2008-04-07 07:40:55.407 098 18244.90 84.43 52526.20 88888.00 2008-04-07 07:40:55.907 098 18244.90 84.40 52526.16 88888.00 2008-04-07 07:40:56.407 098 18245.02 84.40 52526.20 88888.00 2008-04-07 07:40:56.907 098 18244.66 84.40 52526.24 88888.00 2008-04-07 07:40:57.407 098 18244.81 84.38 52526.27 88888.00 2008-04-07 07:40:57.907 098 18244.87 84.35 52526.27 88888.00 2008-04-07 07:40:58.407 098 18244.81 84.41 52526.22 88888.00 2008-04-07 07:40:58.907 098 18244.91 84.45 52526.19 88888.00 2008-04-07 07:40:59.407 098 18245.07 84.44 52526.21 88888.00 2008-04-07 07:40:59.907 098 18244.95 84.49 52526.21 88888.00 2008-04-07 07:41:00.407 098 18244.64 84.47 52526.16 88888.00 2008-04-07 07:41:00.907 098 18244.57 84.47 52526.38 88888.00 2008-04-07 07:41:01.407 098 18244.54 84.46 52526.31 88888.00 2008-04-07 07:41:01.907 098 18244.75 84.53 52526.10 88888.00 2008-04-07 07:41:02.407 098 18244.76 84.54 52526.05 88888.00 2008-04-07 07:41:02.907 098 18244.81 84.54 52526.08 88888.00 2008-04-07 07:41:03.407 098 18244.82 84.62 52526.14 88888.00 2008-04-07 07:41:03.907 098 18244.85 84.58 52526.27 88888.00 2008-04-07 07:41:04.407 098 18244.98 84.57 52526.26 88888.00 2008-04-07 07:41:04.907 098 18244.92 84.63 52526.26 88888.00 2008-04-07 07:41:05.407 098 18244.96 84.58 52526.22 88888.00 2008-04-07 07:41:05.907 098 18244.90 84.70 52526.18 88888.00 2008-04-07 07:41:06.407 098 18244.90 84.66 52526.18 88888.00 2008-04-07 07:41:06.907 098 18245.08 84.63 52526.24 88888.00 2008-04-07 07:41:07.407 098 18244.98 84.68 52526.20 88888.00 2008-04-07 07:41:07.907 098 18244.89 84.74 52526.19 88888.00 2008-04-07 07:41:08.407 098 18244.97 84.63 52526.22 88888.00 2008-04-07 07:41:08.907 098 18244.96 84.69 52526.14 88888.00 2008-04-07 07:41:09.407 098 18244.90 84.66 52526.16 88888.00 2008-04-07 07:41:09.907 098 18244.96 84.66 52526.11 88888.00 2008-04-07 07:41:10.407 098 18244.97 84.70 52526.10 88888.00 2008-04-07 07:41:10.907 098 18244.80 84.67 52526.18 88888.00 2008-04-07 07:41:11.407 098 18244.60 84.58 52526.23 88888.00 2008-04-07 07:41:11.907 098 18244.54 84.57 52526.18 88888.00 2008-04-07 07:41:12.407 098 18244.46 84.59 52526.18 88888.00 2008-04-07 07:41:12.907 098 18244.83 84.59 52526.12 88888.00 2008-04-07 07:41:13.407 098 18244.81 84.69 52526.08 88888.00 2008-04-07 07:41:13.907 098 18244.83 84.72 52526.03 88888.00 2008-04-07 07:41:14.407 098 18244.91 84.73 52526.02 88888.00 2008-04-07 07:41:14.907 098 18244.98 84.73 52526.08 88888.00 2008-04-07 07:41:15.407 098 18245.03 84.68 52526.20 88888.00 2008-04-07 07:41:15.907 098 18244.89 84.69 52526.28 88888.00 2008-04-07 07:41:16.407 098 18244.94 84.73 52526.23 88888.00 2008-04-07 07:41:16.907 098 18245.03 84.70 52526.27 88888.00 2008-04-07 07:41:17.407 098 18245.03 84.64 52526.25 88888.00 2008-04-07 07:41:17.907 098 18245.02 84.55 52526.15 88888.00 2008-04-07 07:41:18.407 098 18245.04 84.59 52526.15 88888.00 2008-04-07 07:41:18.907 098 18244.75 84.63 52526.13 88888.00 2008-04-07 07:41:19.407 098 18244.68 84.69 52526.22 88888.00 2008-04-07 07:41:19.907 098 18244.71 84.75 52526.33 88888.00 2008-04-07 07:41:20.407 098 18244.68 84.74 52526.35 88888.00 2008-04-07 07:41:20.907 098 18244.75 84.71 52526.35 88888.00 2008-04-07 07:41:21.407 098 18244.74 84.76 52526.37 88888.00 2008-04-07 07:41:21.907 098 18244.71 84.78 52526.28 88888.00 2008-04-07 07:41:22.407 098 18244.93 84.77 52526.30 88888.00 2008-04-07 07:41:22.907 098 18245.15 84.78 52526.32 88888.00 2008-04-07 07:41:23.407 098 18245.17 84.81 52526.36 88888.00 2008-04-07 07:41:23.907 098 18244.82 84.84 52526.47 88888.00 2008-04-07 07:41:24.407 098 18244.75 84.80 52526.35 88888.00 2008-04-07 07:41:24.907 098 18244.81 84.80 52526.18 88888.00 2008-04-07 07:41:25.407 098 18244.97 84.78 52526.22 88888.00 2008-04-07 07:41:25.907 098 18244.97 84.78 52526.16 88888.00 2008-04-07 07:41:26.407 098 18244.71 84.81 52526.15 88888.00 2008-04-07 07:41:26.907 098 18244.52 84.75 52526.13 88888.00 2008-04-07 07:41:27.407 098 18244.54 84.77 52526.13 88888.00 2008-04-07 07:41:27.907 098 18244.63 84.80 52526.23 88888.00 2008-04-07 07:41:28.407 098 18244.66 84.83 52526.21 88888.00 2008-04-07 07:41:28.907 098 18244.84 84.88 52526.20 88888.00 2008-04-07 07:41:29.407 098 18244.94 84.90 52526.30 88888.00 2008-04-07 07:41:29.907 098 18244.84 84.96 52526.32 88888.00 2008-04-07 07:41:30.407 098 18244.87 84.98 52526.33 88888.00 2008-04-07 07:41:30.907 098 18244.98 85.03 52526.35 88888.00 2008-04-07 07:41:31.407 098 18244.54 85.11 52526.28 88888.00 2008-04-07 07:41:31.907 098 18244.58 85.09 52526.25 88888.00 2008-04-07 07:41:32.407 098 18244.85 85.14 52526.21 88888.00 2008-04-07 07:41:32.907 098 18244.94 85.13 52526.25 88888.00 2008-04-07 07:41:33.407 098 18244.94 85.09 52526.20 88888.00 2008-04-07 07:41:33.907 098 18244.93 85.06 52526.10 88888.00 2008-04-07 07:41:34.407 098 18244.75 85.07 52526.14 88888.00 2008-04-07 07:41:34.907 098 18244.69 85.08 52526.21 88888.00 2008-04-07 07:41:35.407 098 18244.90 84.95 52526.10 88888.00 2008-04-07 07:41:35.907 098 18245.05 84.78 52526.12 88888.00 2008-04-07 07:41:36.407 098 18245.13 84.96 52526.11 88888.00 2008-04-07 07:41:36.907 098 18245.23 85.04 52526.19 88888.00 2008-04-07 07:41:37.407 098 18245.30 85.04 52526.22 88888.00 2008-04-07 07:41:37.907 098 18245.25 85.08 52526.11 88888.00 2008-04-07 07:41:38.407 098 18245.22 85.12 52526.09 88888.00 2008-04-07 07:41:38.907 098 18245.25 85.00 52526.10 88888.00 2008-04-07 07:41:39.407 098 18245.18 84.97 52526.19 88888.00 2008-04-07 07:41:39.907 098 18245.26 84.92 52526.13 88888.00 2008-04-07 07:41:40.407 098 18245.35 84.90 52526.08 88888.00 2008-04-07 07:41:40.907 098 18245.46 84.94 52526.08 88888.00 2008-04-07 07:41:41.407 098 18245.28 85.01 52526.02 88888.00 2008-04-07 07:41:41.907 098 18245.17 84.99 52526.03 88888.00 2008-04-07 07:41:42.407 098 18245.29 84.94 52525.98 88888.00 2008-04-07 07:41:42.907 098 18245.18 84.97 52526.04 88888.00 2008-04-07 07:41:43.407 098 18245.25 84.98 52526.12 88888.00 2008-04-07 07:41:43.907 098 18245.24 85.00 52526.19 88888.00 2008-04-07 07:41:44.407 098 18245.22 85.00 52526.24 88888.00 2008-04-07 07:41:44.907 098 18245.20 84.96 52526.14 88888.00 2008-04-07 07:41:45.407 098 18245.14 84.96 52526.08 88888.00 2008-04-07 07:41:45.907 098 18245.11 84.98 52526.10 88888.00 2008-04-07 07:41:46.407 098 18245.04 84.99 52526.23 88888.00 2008-04-07 07:41:46.907 098 18245.03 85.06 52526.23 88888.00 2008-04-07 07:41:47.407 098 18245.07 85.07 52526.36 88888.00 2008-04-07 07:41:47.907 098 18245.13 84.99 52526.32 88888.00 2008-04-07 07:41:48.407 098 18245.25 85.02 52526.20 88888.00 2008-04-07 07:41:48.907 098 18245.25 85.08 52526.20 88888.00 2008-04-07 07:41:49.407 098 18245.14 85.08 52526.12 88888.00 2008-04-07 07:41:49.907 098 18245.09 85.09 52526.15 88888.00 2008-04-07 07:41:50.407 098 18244.98 85.15 52526.19 88888.00 2008-04-07 07:41:50.907 098 18244.98 85.12 52526.22 88888.00 2008-04-07 07:41:51.407 098 18245.05 85.16 52526.26 88888.00 2008-04-07 07:41:51.907 098 18244.95 85.15 52526.34 88888.00 2008-04-07 07:41:52.407 098 18244.87 85.13 52526.39 88888.00 2008-04-07 07:41:52.907 098 18244.87 85.15 52526.31 88888.00 2008-04-07 07:41:53.407 098 18244.92 85.23 52526.25 88888.00 2008-04-07 07:41:53.907 098 18244.84 85.33 52526.18 88888.00 2008-04-07 07:41:54.407 098 18244.79 85.31 52526.16 88888.00 2008-04-07 07:41:54.907 098 18244.91 85.36 52526.21 88888.00 2008-04-07 07:41:55.407 098 18244.87 85.40 52526.19 88888.00 2008-04-07 07:41:55.907 098 18244.81 85.40 52526.04 88888.00 2008-04-07 07:41:56.407 098 18244.95 85.46 52526.02 88888.00 2008-04-07 07:41:56.907 098 18244.87 85.28 52525.99 88888.00 2008-04-07 07:41:57.407 098 18244.82 85.20 52525.99 88888.00 2008-04-07 07:41:57.907 098 18244.92 85.26 52526.10 88888.00 2008-04-07 07:41:58.407 098 18244.93 85.24 52526.11 88888.00 2008-04-07 07:41:58.907 098 18244.85 85.37 52526.14 88888.00 2008-04-07 07:41:59.407 098 18244.90 85.13 52526.12 88888.00 2008-04-07 07:41:59.907 098 18244.81 84.97 52526.19 88888.00 2008-04-07 07:42:00.407 098 18244.80 85.10 52526.24 88888.00 2008-04-07 07:42:00.907 098 18244.91 85.28 52526.22 88888.00 2008-04-07 07:42:01.407 098 18244.95 85.39 52526.03 88888.00 2008-04-07 07:42:01.907 098 18245.02 85.39 52526.05 88888.00 2008-04-07 07:42:02.407 098 18245.08 85.45 52526.13 88888.00 2008-04-07 07:42:02.907 098 18245.02 85.40 52526.15 88888.00 2008-04-07 07:42:03.407 098 18244.96 85.28 52526.23 88888.00 2008-04-07 07:42:03.907 098 18245.13 85.21 52526.15 88888.00 2008-04-07 07:42:04.407 098 18245.17 85.25 52526.10 88888.00 2008-04-07 07:42:04.907 098 18245.22 85.30 52526.16 88888.00 2008-04-07 07:42:05.407 098 18245.24 85.30 52526.20 88888.00 2008-04-07 07:42:05.907 098 18245.26 85.23 52526.30 88888.00 2008-04-07 07:42:06.407 098 18245.24 85.25 52526.21 88888.00 2008-04-07 07:42:06.907 098 18245.24 85.15 52526.07 88888.00 2008-04-07 07:42:07.407 098 18245.37 85.11 52526.13 88888.00 2008-04-07 07:42:07.907 098 18245.25 85.19 52526.00 88888.00 2008-04-07 07:42:08.407 098 18245.19 85.23 52525.99 88888.00 2008-04-07 07:42:08.907 098 18245.26 85.23 52526.08 88888.00 2008-04-07 07:42:09.407 098 18245.26 85.23 52526.01 88888.00 2008-04-07 07:42:09.907 098 18245.31 85.22 52526.02 88888.00 2008-04-07 07:42:10.407 098 18245.23 85.23 52526.04 88888.00 2008-04-07 07:42:10.907 098 18245.15 85.23 52525.98 88888.00 2008-04-07 07:42:11.407 098 18245.18 85.19 52526.02 88888.00 2008-04-07 07:42:11.907 098 18245.22 85.21 52526.08 88888.00 2008-04-07 07:42:12.407 098 18245.19 85.28 52526.02 88888.00 2008-04-07 07:42:12.907 098 18245.16 85.33 52526.02 88888.00 2008-04-07 07:42:13.407 098 18245.23 85.35 52526.08 88888.00 2008-04-07 07:42:13.907 098 18245.06 85.32 52526.21 88888.00 2008-04-07 07:42:14.404 098 18245.11 85.37 52526.24 88888.00 2008-04-07 07:42:14.904 098 18245.16 85.41 52526.16 88888.00 2008-04-07 07:42:15.404 098 18245.09 85.40 52526.20 88888.00 2008-04-07 07:42:15.904 098 18245.04 85.46 52526.26 88888.00 2008-04-07 07:42:16.404 098 18244.95 85.25 52526.32 88888.00 2008-04-07 07:42:16.904 098 18244.95 85.25 52526.25 88888.00 2008-04-07 07:42:17.404 098 18244.83 85.47 52526.23 88888.00 2008-04-07 07:42:17.904 098 18244.93 85.52 52526.28 88888.00 2008-04-07 07:42:18.404 098 18244.90 85.52 52526.28 88888.00 2008-04-07 07:42:18.904 098 18244.80 85.51 52526.31 88888.00 2008-04-07 07:42:19.404 098 18244.96 85.50 52526.21 88888.00 2008-04-07 07:42:19.904 098 18245.04 85.44 52526.12 88888.00 2008-04-07 07:42:20.404 098 18244.89 85.44 52526.12 88888.00 2008-04-07 07:42:20.904 098 18244.95 85.43 52526.24 88888.00 2008-04-07 07:42:21.404 098 18244.93 85.40 52526.12 88888.00 2008-04-07 07:42:21.904 098 18244.83 85.48 52526.03 88888.00 2008-04-07 07:42:22.404 098 18244.76 85.50 52526.04 88888.00 2008-04-07 07:42:22.904 098 18244.81 85.44 52526.04 88888.00 2008-04-07 07:42:23.404 098 18244.83 85.41 52526.12 88888.00 2008-04-07 07:42:23.904 098 18244.87 85.56 52526.09 88888.00 2008-04-07 07:42:24.404 098 18244.93 85.63 52526.07 88888.00 2008-04-07 07:42:24.904 098 18245.04 85.62 52526.07 88888.00 2008-04-07 07:42:25.404 098 18245.06 85.62 52526.08 88888.00 2008-04-07 07:42:25.904 098 18244.91 85.52 52526.10 88888.00 2008-04-07 07:42:26.404 098 18244.90 85.45 52526.09 88888.00 2008-04-07 07:42:26.904 098 18244.90 85.48 52526.07 88888.00 2008-04-07 07:42:27.404 098 18244.96 85.51 52525.93 88888.00 2008-04-07 07:42:27.904 098 18244.86 85.52 52525.87 88888.00 2008-04-07 07:42:28.404 098 18244.92 85.56 52525.92 88888.00 2008-04-07 07:42:28.904 098 18244.83 85.52 52526.05 88888.00 2008-04-07 07:42:29.404 098 18244.76 85.43 52526.02 88888.00 2008-04-07 07:42:29.904 098 18244.78 85.47 52526.04 88888.00 2008-04-07 07:42:30.404 098 18244.73 85.51 52526.03 88888.00 2008-04-07 07:42:30.904 098 18244.89 85.45 52525.98 88888.00 2008-04-07 07:42:31.404 098 18245.00 85.47 52525.90 88888.00 2008-04-07 07:42:31.904 098 18244.83 85.53 52525.88 88888.00 2008-04-07 07:42:32.404 098 18244.75 85.51 52525.89 88888.00 2008-04-07 07:42:32.904 098 18244.78 85.46 52525.93 88888.00 2008-04-07 07:42:33.404 098 18244.89 85.47 52525.87 88888.00 2008-04-07 07:42:33.904 098 18244.76 85.49 52525.82 88888.00 2008-04-07 07:42:34.404 098 18244.66 85.41 52525.80 88888.00 2008-04-07 07:42:34.904 098 18244.72 85.36 52525.77 88888.00 2008-04-07 07:42:35.404 098 18244.79 85.41 52525.66 88888.00 2008-04-07 07:42:35.904 098 18244.57 85.42 52525.57 88888.00 2008-04-07 07:42:36.404 098 18244.44 85.41 52525.66 88888.00 2008-04-07 07:42:36.904 098 18244.57 85.47 52525.74 88888.00 2008-04-07 07:42:37.404 098 18244.66 85.44 52525.77 88888.00 2008-04-07 07:42:37.904 098 18244.69 85.47 52525.74 88888.00 2008-04-07 07:42:38.404 098 18244.46 85.42 52525.80 88888.00 2008-04-07 07:42:38.904 098 18244.40 85.38 52525.80 88888.00 2008-04-07 07:42:39.404 098 18244.62 85.36 52525.74 88888.00 2008-04-07 07:42:39.904 098 18244.48 85.36 52525.66 88888.00 2008-04-07 07:42:40.404 098 18244.60 85.43 52525.74 88888.00 2008-04-07 07:42:40.904 098 18244.68 85.45 52525.81 88888.00 2008-04-07 07:42:41.404 098 18244.42 85.45 52525.85 88888.00 2008-04-07 07:42:41.904 098 18244.32 85.47 52525.88 88888.00 2008-04-07 07:42:42.404 098 18244.46 85.45 52525.81 88888.00 2008-04-07 07:42:42.904 098 18244.52 85.40 52525.86 88888.00 2008-04-07 07:42:43.404 098 18244.47 85.29 52525.93 88888.00 2008-04-07 07:42:43.904 098 18244.53 85.12 52525.84 88888.00 2008-04-07 07:42:44.404 098 18244.58 85.06 52525.80 88888.00 2008-04-07 07:42:44.904 098 18244.55 85.02 52525.88 88888.00 2008-04-07 07:42:45.404 098 18244.65 84.92 52525.88 88888.00 2008-04-07 07:42:45.904 098 18244.68 85.04 52525.79 88888.00 2008-04-07 07:42:46.404 098 18244.62 85.23 52525.77 88888.00 2008-04-07 07:42:46.904 098 18244.53 85.25 52525.80 88888.00 2008-04-07 07:42:47.404 098 18244.48 85.30 52525.82 88888.00 2008-04-07 07:42:47.904 098 18244.47 85.37 52525.82 88888.00 2008-04-07 07:42:48.404 098 18244.57 85.37 52525.79 88888.00 2008-04-07 07:42:48.904 098 18244.63 85.34 52525.78 88888.00 2008-04-07 07:42:49.404 098 18244.62 85.30 52525.79 88888.00 2008-04-07 07:42:49.904 098 18244.57 85.34 52525.81 88888.00 2008-04-07 07:42:50.404 098 18244.43 85.34 52525.79 88888.00 2008-04-07 07:42:50.904 098 18244.51 85.35 52525.87 88888.00 2008-04-07 07:42:51.404 098 18244.36 85.31 52525.95 88888.00 2008-04-07 07:42:51.904 098 18244.36 85.25 52525.96 88888.00 2008-04-07 07:42:52.404 098 18244.44 85.22 52525.93 88888.00 2008-04-07 07:42:52.904 098 18244.49 85.18 52525.88 88888.00 2008-04-07 07:42:53.404 098 18244.47 85.22 52525.77 88888.00 2008-04-07 07:42:53.904 098 18244.42 85.28 52525.79 88888.00 2008-04-07 07:42:54.404 098 18244.44 85.25 52525.81 88888.00 2008-04-07 07:42:54.904 098 18244.51 85.30 52525.79 88888.00 2008-04-07 07:42:55.404 098 18244.47 85.32 52525.88 88888.00 2008-04-07 07:42:55.904 098 18244.35 85.37 52525.81 88888.00 2008-04-07 07:42:56.404 098 18244.29 85.38 52525.81 88888.00 2008-04-07 07:42:56.904 098 18244.25 85.42 52525.92 88888.00 2008-04-07 07:42:57.404 098 18244.48 85.39 52525.96 88888.00 2008-04-07 07:42:57.904 098 18244.55 85.42 52525.97 88888.00 2008-04-07 07:42:58.404 098 18244.53 85.42 52525.99 88888.00 2008-04-07 07:42:58.904 098 18244.53 85.40 52525.95 88888.00 2008-04-07 07:42:59.404 098 18244.37 85.36 52525.89 88888.00 2008-04-07 07:42:59.904 098 18244.32 85.30 52525.85 88888.00 2008-04-07 07:43:00.404 098 18244.37 85.30 52525.88 88888.00 2008-04-07 07:43:00.904 098 18244.40 85.29 52525.90 88888.00 2008-04-07 07:43:01.404 098 18244.36 85.30 52525.99 88888.00 2008-04-07 07:43:01.904 098 18244.32 85.30 52525.95 88888.00 2008-04-07 07:43:02.404 098 18244.37 85.32 52525.86 88888.00 2008-04-07 07:43:02.904 098 18244.18 85.33 52525.88 88888.00 2008-04-07 07:43:03.404 098 18244.18 85.19 52525.82 88888.00 2008-04-07 07:43:03.904 098 18244.14 85.15 52525.80 88888.00 2008-04-07 07:43:04.404 098 18244.07 85.22 52525.81 88888.00 2008-04-07 07:43:04.904 098 18244.07 85.20 52525.70 88888.00 2008-04-07 07:43:05.404 098 18244.00 85.19 52525.69 88888.00 2008-04-07 07:43:05.904 098 18243.95 85.24 52525.61 88888.00 2008-04-07 07:43:06.404 098 18243.90 85.25 52525.68 88888.00 2008-04-07 07:43:06.904 098 18243.83 85.26 52525.61 88888.00 2008-04-07 07:43:07.404 098 18243.84 85.26 52525.51 88888.00 2008-04-07 07:43:07.904 098 18243.84 85.24 52525.55 88888.00 2008-04-07 07:43:08.404 098 18243.77 85.24 52525.65 88888.00 2008-04-07 07:43:08.904 098 18243.92 85.26 52525.73 88888.00 2008-04-07 07:43:09.404 098 18243.90 85.17 52525.65 88888.00 2008-04-07 07:43:09.904 098 18243.93 85.19 52525.64 88888.00 2008-04-07 07:43:10.404 098 18244.03 85.19 52525.74 88888.00 2008-04-07 07:43:10.904 098 18243.98 85.24 52525.68 88888.00 2008-04-07 07:43:11.404 098 18243.89 85.35 52525.63 88888.00 2008-04-07 07:43:11.904 098 18243.99 85.42 52525.62 88888.00 2008-04-07 07:43:12.404 098 18244.07 85.41 52525.52 88888.00 2008-04-07 07:43:12.904 098 18243.99 85.42 52525.52 88888.00 2008-04-07 07:43:13.404 098 18243.90 85.38 52525.57 88888.00 2008-04-07 07:43:13.904 098 18244.05 85.30 52525.63 88888.00 2008-04-07 07:43:14.404 098 18244.02 85.32 52525.65 88888.00 2008-04-07 07:43:14.904 098 18243.86 85.36 52525.57 88888.00 2008-04-07 07:43:15.404 098 18243.86 85.40 52525.52 88888.00 2008-04-07 07:43:15.904 098 18243.78 85.44 52525.50 88888.00 2008-04-07 07:43:16.404 098 18243.78 85.54 52525.51 88888.00 2008-04-07 07:43:16.904 098 18243.79 85.57 52525.47 88888.00 2008-04-07 07:43:17.404 098 18243.90 85.56 52525.44 88888.00 2008-04-07 07:43:17.904 098 18243.90 85.53 52525.44 88888.00 2008-04-07 07:43:18.404 098 18243.85 85.45 52525.39 88888.00 2008-04-07 07:43:18.904 098 18243.87 85.42 52525.41 88888.00 2008-04-07 07:43:19.404 098 18243.84 85.38 52525.55 88888.00 2008-04-07 07:43:19.904 098 18243.77 85.32 52525.51 88888.00 2008-04-07 07:43:20.404 098 18243.66 85.32 52525.51 88888.00 2008-04-07 07:43:20.904 098 18243.62 85.34 52525.54 88888.00 2008-04-07 07:43:21.404 098 18243.63 85.37 52525.53 88888.00 2008-04-07 07:43:21.904 098 18243.86 85.45 52525.60 88888.00 2008-04-07 07:43:22.404 098 18243.86 85.47 52525.64 88888.00 2008-04-07 07:43:22.904 098 18243.66 85.33 52525.69 88888.00 2008-04-07 07:43:23.404 098 18243.66 85.44 52525.65 88888.00 2008-04-07 07:43:23.904 098 18243.64 85.48 52525.66 88888.00 2008-04-07 07:43:24.404 098 18243.62 85.51 52525.74 88888.00 2008-04-07 07:43:24.904 098 18243.75 85.53 52525.73 88888.00 2008-04-07 07:43:25.404 098 18243.66 85.47 52525.61 88888.00 2008-04-07 07:43:25.904 098 18243.54 85.39 52525.39 88888.00 2008-04-07 07:43:26.404 098 18243.49 85.36 52525.50 88888.00 2008-04-07 07:43:26.904 098 18243.43 85.38 52525.46 88888.00 2008-04-07 07:43:27.404 098 18243.49 85.34 52525.39 88888.00 2008-04-07 07:43:27.904 098 18243.70 85.37 52525.38 88888.00 2008-04-07 07:43:28.404 098 18243.68 85.41 52525.35 88888.00 2008-04-07 07:43:28.904 098 18243.61 85.50 52525.35 88888.00 2008-04-07 07:43:29.404 098 18243.63 85.52 52525.18 88888.00 2008-04-07 07:43:29.904 098 18243.63 85.50 52525.22 88888.00 2008-04-07 07:43:30.404 098 18243.59 85.47 52525.29 88888.00 2008-04-07 07:43:30.904 098 18243.83 85.36 52525.26 88888.00 2008-04-07 07:43:31.404 098 18243.67 85.33 52525.21 88888.00 2008-04-07 07:43:31.904 098 18243.70 85.46 52525.22 88888.00 2008-04-07 07:43:32.404 098 18243.76 85.49 52525.34 88888.00 2008-04-07 07:43:32.904 098 18243.78 85.45 52525.43 88888.00 2008-04-07 07:43:33.404 098 18243.72 85.46 52525.37 88888.00 2008-04-07 07:43:33.904 098 18243.68 85.52 52525.42 88888.00 2008-04-07 07:43:34.404 098 18243.66 85.44 52525.38 88888.00 2008-04-07 07:43:34.904 098 18243.63 85.43 52525.35 88888.00 2008-04-07 07:43:35.404 098 18243.49 85.52 52525.40 88888.00 2008-04-07 07:43:35.904 098 18243.45 85.49 52525.38 88888.00 2008-04-07 07:43:36.404 098 18243.70 85.49 52525.41 88888.00 2008-04-07 07:43:36.904 098 18243.59 85.51 52525.41 88888.00 2008-04-07 07:43:37.404 098 18243.54 85.45 52525.34 88888.00 2008-04-07 07:43:37.904 098 18243.56 85.38 52525.37 88888.00 2008-04-07 07:43:38.404 098 18243.53 85.38 52525.38 88888.00 2008-04-07 07:43:38.904 098 18243.63 85.39 52525.39 88888.00 2008-04-07 07:43:39.404 098 18243.55 85.46 52525.41 88888.00 2008-04-07 07:43:39.904 098 18243.57 85.34 52525.46 88888.00 2008-04-07 07:43:40.404 098 18243.53 85.13 52525.43 88888.00 2008-04-07 07:43:40.904 098 18243.49 85.07 52525.31 88888.00 2008-04-07 07:43:41.404 098 18243.38 85.06 52525.22 88888.00 2008-04-07 07:43:41.904 098 18243.38 85.36 52525.22 88888.00 2008-04-07 07:43:42.404 098 18243.33 85.45 52525.22 88888.00 2008-04-07 07:43:42.904 098 18243.44 85.51 52525.33 88888.00 2008-04-07 07:43:43.404 098 18243.56 85.52 52525.30 88888.00 2008-04-07 07:43:43.904 098 18243.59 85.54 52525.28 88888.00 2008-04-07 07:43:44.404 098 18243.57 85.52 52525.31 88888.00 2008-04-07 07:43:44.904 098 18243.53 85.52 52525.39 88888.00 2008-04-07 07:43:45.404 098 18243.60 85.48 52525.38 88888.00 2008-04-07 07:43:45.904 098 18243.66 85.46 52525.34 88888.00 2008-04-07 07:43:46.404 098 18243.55 85.47 52525.42 88888.00 2008-04-07 07:43:46.904 098 18243.70 85.49 52525.42 88888.00 2008-04-07 07:43:47.404 098 18243.73 85.53 52525.37 88888.00 2008-04-07 07:43:47.904 098 18243.70 85.41 52525.40 88888.00 2008-04-07 07:43:48.404 098 18243.81 85.40 52525.35 88888.00 2008-04-07 07:43:48.904 098 18243.77 85.40 52525.29 88888.00 2008-04-07 07:43:49.404 098 18243.62 85.46 52525.34 88888.00 2008-04-07 07:43:49.904 098 18243.63 85.52 52525.28 88888.00 2008-04-07 07:43:50.404 098 18243.74 85.56 52525.14 88888.00 2008-04-07 07:43:50.904 098 18243.73 85.59 52525.10 88888.00 2008-04-07 07:43:51.404 098 18243.70 85.57 52525.21 88888.00 2008-04-07 07:43:51.904 098 18243.62 85.58 52525.29 88888.00 2008-04-07 07:43:52.404 098 18243.74 85.61 52525.29 88888.00 2008-04-07 07:43:52.904 098 18243.67 85.68 52525.28 88888.00 2008-04-07 07:43:53.404 098 18243.60 85.63 52525.30 88888.00 2008-04-07 07:43:53.904 098 18243.66 85.64 52525.29 88888.00 2008-04-07 07:43:54.404 098 18243.64 85.74 52525.35 88888.00 2008-04-07 07:43:54.904 098 18243.61 85.77 52525.38 88888.00 2008-04-07 07:43:55.404 098 18243.63 85.75 52525.38 88888.00 2008-04-07 07:43:55.904 098 18243.79 85.74 52525.47 88888.00 2008-04-07 07:43:56.404 098 18243.81 85.65 52525.51 88888.00 2008-04-07 07:43:56.904 098 18243.64 85.65 52525.46 88888.00 2008-04-07 07:43:57.404 098 18243.60 85.77 52525.39 88888.00 2008-04-07 07:43:57.904 098 18243.54 85.89 52525.23 88888.00 2008-04-07 07:43:58.404 098 18243.62 85.83 52525.24 88888.00 2008-04-07 07:43:58.904 098 18243.70 85.85 52525.19 88888.00 2008-04-07 07:43:59.404 098 18243.46 85.80 52525.35 88888.00 2008-04-07 07:43:59.904 098 18243.66 85.73 52525.50 88888.00 2008-04-07 07:44:00.404 098 18243.50 85.63 52525.57 88888.00 2008-04-07 07:44:00.904 098 18243.59 85.66 52525.55 88888.00 2008-04-07 07:44:01.404 098 18243.71 85.73 52525.53 88888.00 2008-04-07 07:44:01.904 098 18243.62 85.74 52525.54 88888.00 2008-04-07 07:44:02.404 098 18243.55 85.77 52525.50 88888.00 2008-04-07 07:44:02.904 098 18243.31 85.79 52525.55 88888.00 2008-04-07 07:44:03.404 098 18243.31 85.80 52525.57 88888.00 2008-04-07 07:44:03.904 098 18243.42 85.69 52525.55 88888.00 2008-04-07 07:44:04.404 098 18243.41 85.56 52525.60 88888.00 2008-04-07 07:44:04.904 098 18243.46 85.56 52525.53 88888.00 2008-04-07 07:44:05.404 098 18243.45 85.61 52525.64 88888.00 2008-04-07 07:44:05.904 098 18243.41 85.69 52525.65 88888.00 2008-04-07 07:44:06.404 098 18243.35 85.66 52525.74 88888.00 2008-04-07 07:44:06.904 098 18243.52 85.74 52525.73 88888.00 2008-04-07 07:44:07.404 098 18243.56 85.71 52525.69 88888.00 2008-04-07 07:44:07.904 098 18243.62 85.56 52525.66 88888.00 2008-04-07 07:44:08.404 098 18243.71 85.61 52525.52 88888.00 2008-04-07 07:44:08.904 098 18243.43 85.78 52525.49 88888.00 2008-04-07 07:44:09.404 098 18243.50 85.88 52525.46 88888.00 2008-04-07 07:44:09.904 098 18243.66 85.84 52525.41 88888.00 2008-04-07 07:44:10.404 098 18243.61 85.95 52525.45 88888.00 2008-04-07 07:44:10.904 098 18243.44 85.96 52525.64 88888.00 2008-04-07 07:44:11.404 098 18243.40 85.89 52525.62 88888.00 2008-04-07 07:44:11.904 098 18243.34 85.87 52525.54 88888.00 2008-04-07 07:44:12.404 098 18243.44 85.86 52525.65 88888.00 2008-04-07 07:44:12.904 098 18243.51 85.90 52525.60 88888.00 2008-04-07 07:44:13.404 098 18243.53 85.91 52525.64 88888.00 2008-04-07 07:44:13.904 098 18243.39 85.91 52525.69 88888.00 2008-04-07 07:44:14.404 098 18243.40 85.94 52525.67 88888.00 2008-04-07 07:44:14.904 098 18243.37 85.95 52525.60 88888.00 2008-04-07 07:44:15.404 098 18243.37 85.92 52525.54 88888.00 2008-04-07 07:44:15.904 098 18243.34 86.01 52525.53 88888.00 2008-04-07 07:44:16.404 098 18243.33 86.04 52525.64 88888.00 2008-04-07 07:44:16.904 098 18243.41 86.05 52525.72 88888.00 2008-04-07 07:44:17.404 098 18243.55 86.08 52525.68 88888.00 2008-04-07 07:44:17.904 098 18243.51 86.00 52525.70 88888.00 2008-04-07 07:44:18.404 098 18243.29 85.97 52525.67 88888.00 2008-04-07 07:44:18.904 098 18243.29 85.98 52525.55 88888.00 2008-04-07 07:44:19.404 098 18243.32 86.04 52525.56 88888.00 2008-04-07 07:44:19.904 098 18243.37 86.00 52525.69 88888.00 2008-04-07 07:44:20.404 098 18243.28 86.03 52525.81 88888.00 2008-04-07 07:44:20.904 098 18243.29 86.08 52525.73 88888.00 2008-04-07 07:44:21.404 098 18243.23 86.08 52525.66 88888.00 2008-04-07 07:44:21.904 098 18243.38 86.06 52525.57 88888.00 2008-04-07 07:44:22.404 098 18243.49 86.02 52525.57 88888.00 2008-04-07 07:44:22.904 098 18243.32 86.05 52525.55 88888.00 2008-04-07 07:44:23.404 098 18243.22 86.01 52525.55 88888.00 2008-04-07 07:44:23.904 098 18243.31 85.90 52525.53 88888.00 2008-04-07 07:44:24.404 098 18243.50 85.88 52525.57 88888.00 2008-04-07 07:44:24.904 098 18243.46 85.98 52525.55 88888.00 2008-04-07 07:44:25.404 098 18243.49 86.02 52525.53 88888.00 2008-04-07 07:44:25.904 098 18243.65 86.07 52525.50 88888.00 2008-04-07 07:44:26.404 098 18243.77 86.01 52525.49 88888.00 2008-04-07 07:44:26.904 098 18243.62 86.01 52525.43 88888.00 2008-04-07 07:44:27.404 098 18243.62 86.01 52525.42 88888.00 2008-04-07 07:44:27.904 098 18243.74 85.97 52525.42 88888.00 2008-04-07 07:44:28.404 098 18243.74 85.88 52525.46 88888.00 2008-04-07 07:44:28.904 098 18243.64 85.89 52525.45 88888.00 2008-04-07 07:44:29.404 098 18243.71 85.89 52525.45 88888.00 2008-04-07 07:44:29.904 098 18243.65 85.85 52525.34 88888.00 2008-04-07 07:44:30.404 098 18243.54 85.84 52525.40 88888.00 2008-04-07 07:44:30.904 098 18243.48 85.83 52525.52 88888.00 2008-04-07 07:44:31.404 098 18243.59 85.86 52525.47 88888.00 2008-04-07 07:44:31.904 098 18243.72 85.81 52525.45 88888.00 2008-04-07 07:44:32.404 098 18243.72 85.75 52525.54 88888.00 2008-04-07 07:44:32.904 098 18243.97 85.78 52525.61 88888.00 2008-04-07 07:44:33.404 098 18243.89 85.78 52525.56 88888.00 2008-04-07 07:44:33.904 098 18243.86 85.75 52525.55 88888.00 2008-04-07 07:44:34.404 098 18243.78 85.70 52525.53 88888.00 2008-04-07 07:44:34.904 098 18243.85 85.67 52525.64 88888.00 2008-04-07 07:44:35.404 098 18243.87 85.64 52525.72 88888.00 2008-04-07 07:44:35.904 098 18243.67 85.57 52525.60 88888.00 2008-04-07 07:44:36.404 098 18243.75 85.68 52525.55 88888.00 2008-04-07 07:44:36.904 098 18243.73 85.70 52525.51 88888.00 2008-04-07 07:44:37.404 098 18243.75 85.70 52525.66 88888.00 2008-04-07 07:44:37.904 098 18243.76 85.75 52525.67 88888.00 2008-04-07 07:44:38.404 098 18243.86 85.73 52525.73 88888.00 2008-04-07 07:44:38.904 098 18243.66 85.71 52525.72 88888.00 2008-04-07 07:44:39.404 098 18243.71 85.73 52525.69 88888.00 2008-04-07 07:44:39.904 098 18243.55 85.70 52525.70 88888.00 2008-04-07 07:44:40.404 098 18243.75 85.64 52525.67 88888.00 2008-04-07 07:44:40.904 098 18243.83 85.64 52525.66 88888.00 2008-04-07 07:44:41.404 098 18243.88 85.62 52525.69 88888.00 2008-04-07 07:44:41.904 098 18244.00 85.68 52525.76 88888.00 2008-04-07 07:44:42.404 098 18243.79 85.69 52525.74 88888.00 2008-04-07 07:44:42.904 098 18243.74 85.79 52525.80 88888.00 2008-04-07 07:44:43.404 098 18243.75 85.80 52525.84 88888.00 2008-04-07 07:44:43.904 098 18243.71 85.80 52525.82 88888.00 2008-04-07 07:44:44.404 098 18243.62 85.79 52525.74 88888.00 2008-04-07 07:44:44.904 098 18243.66 85.95 52525.69 88888.00 2008-04-07 07:44:45.404 098 18243.65 85.90 52525.74 88888.00 2008-04-07 07:44:45.904 098 18243.77 85.96 52525.67 88888.00 2008-04-07 07:44:46.404 098 18243.66 86.04 52525.72 88888.00 2008-04-07 07:44:46.904 098 18243.72 85.97 52525.66 88888.00 2008-04-07 07:44:47.404 098 18243.72 85.92 52525.72 88888.00 2008-04-07 07:44:47.904 098 18243.57 85.89 52525.78 88888.00 2008-04-07 07:44:48.404 098 18243.76 85.89 52525.80 88888.00 2008-04-07 07:44:48.904 098 18243.71 85.89 52525.78 88888.00 2008-04-07 07:44:49.404 098 18243.54 85.90 52525.68 88888.00 2008-04-07 07:44:49.904 098 18243.50 85.97 52525.68 88888.00 2008-04-07 07:44:50.404 098 18243.49 85.95 52525.65 88888.00 2008-04-07 07:44:50.904 098 18243.41 85.95 52525.62 88888.00 2008-04-07 07:44:51.404 098 18243.43 85.97 52525.62 88888.00 2008-04-07 07:44:51.904 098 18243.43 85.96 52525.49 88888.00 2008-04-07 07:44:52.404 098 18243.39 86.06 52525.50 88888.00 2008-04-07 07:44:52.904 098 18243.55 86.08 52525.53 88888.00 2008-04-07 07:44:53.404 098 18243.53 86.04 52525.55 88888.00 2008-04-07 07:44:53.904 098 18243.62 86.01 52525.56 88888.00 2008-04-07 07:44:54.404 098 18243.66 86.03 52525.56 88888.00 2008-04-07 07:44:54.904 098 18243.92 86.03 52525.52 88888.00 2008-04-07 07:44:55.404 098 18243.95 85.95 52525.64 88888.00 2008-04-07 07:44:55.904 098 18243.77 85.95 52525.63 88888.00 2008-04-07 07:44:56.404 098 18243.70 85.91 52525.57 88888.00 2008-04-07 07:44:56.904 098 18243.88 85.92 52525.53 88888.00 2008-04-07 07:44:57.404 098 18243.89 85.82 52525.52 88888.00 2008-04-07 07:44:57.904 098 18243.76 85.79 52525.64 88888.00 2008-04-07 07:44:58.404 098 18243.82 85.81 52525.72 88888.00 2008-04-07 07:44:58.904 098 18243.90 85.78 52525.74 88888.00 2008-04-07 07:44:59.404 098 18243.85 85.78 52525.66 88888.00 2008-04-07 07:44:59.904 098 18243.84 85.82 52525.61 88888.00 2008-04-07 07:45:00.404 098 18243.92 85.75 52525.57 88888.00 2008-04-07 07:45:00.904 098 18243.93 85.70 52525.55 88888.00 2008-04-07 07:45:01.404 098 18243.92 85.73 52525.57 88888.00 2008-04-07 07:45:01.904 098 18243.98 85.73 52525.56 88888.00 2008-04-07 07:45:02.404 098 18243.97 85.72 52525.60 88888.00 2008-04-07 07:45:02.904 098 18243.98 85.76 52525.64 88888.00 2008-04-07 07:45:03.404 098 18244.02 85.73 52525.58 88888.00 2008-04-07 07:45:03.904 098 18243.92 85.69 52525.47 88888.00 2008-04-07 07:45:04.404 098 18243.82 85.82 52525.52 88888.00 2008-04-07 07:45:04.904 098 18243.81 85.96 52525.69 88888.00 2008-04-07 07:45:05.404 098 18243.85 85.96 52525.61 88888.00 2008-04-07 07:45:05.904 098 18243.94 85.87 52525.60 88888.00 2008-04-07 07:45:06.404 098 18243.79 85.86 52525.63 88888.00 2008-04-07 07:45:06.904 098 18243.70 85.97 52525.66 88888.00 2008-04-07 07:45:07.404 098 18243.66 86.03 52525.70 88888.00 2008-04-07 07:45:07.904 098 18243.66 85.99 52525.64 88888.00 2008-04-07 07:45:08.404 098 18243.66 86.06 52525.63 88888.00 2008-04-07 07:45:08.904 098 18243.57 86.09 52525.63 88888.00 2008-04-07 07:45:09.404 098 18243.59 86.12 52525.51 88888.00 2008-04-07 07:45:09.904 098 18243.70 86.12 52525.52 88888.00 2008-04-07 07:45:10.404 098 18243.57 86.14 52525.61 88888.00 2008-04-07 07:45:10.904 098 18243.49 86.12 52525.52 88888.00 2008-04-07 07:45:11.404 098 18243.43 86.13 52525.54 88888.00 2008-04-07 07:45:11.904 098 18243.39 86.17 52525.50 88888.00 2008-04-07 07:45:12.404 098 18243.38 86.15 52525.56 88888.00 2008-04-07 07:45:12.904 098 18243.42 86.17 52525.67 88888.00 2008-04-07 07:45:13.404 098 18243.40 86.19 52525.58 88888.00 2008-04-07 07:45:13.904 098 18243.32 86.06 52525.54 88888.00 2008-04-07 07:45:14.404 098 18243.26 85.99 52525.58 88888.00 2008-04-07 07:45:14.904 098 18243.31 86.18 52525.62 88888.00 2008-04-07 07:45:15.404 098 18243.31 86.21 52525.57 88888.00 2008-04-07 07:45:15.904 098 18243.45 86.20 52525.56 88888.00 2008-04-07 07:45:16.404 098 18243.44 86.11 52525.69 88888.00 2008-04-07 07:45:16.904 098 18243.45 86.09 52525.74 88888.00 2008-04-07 07:45:17.404 098 18243.61 86.16 52525.76 88888.00 2008-04-07 07:45:17.904 098 18243.53 86.25 52525.73 88888.00 2008-04-07 07:45:18.404 098 18243.45 86.21 52525.76 88888.00 2008-04-07 07:45:18.904 098 18243.46 86.13 52525.72 88888.00 2008-04-07 07:45:19.404 098 18243.37 86.15 52525.65 88888.00 2008-04-07 07:45:19.904 098 18243.44 86.13 52525.65 88888.00 2008-04-07 07:45:20.404 098 18243.43 86.00 52525.54 88888.00 2008-04-07 07:45:20.904 098 18243.49 85.84 52525.50 88888.00 2008-04-07 07:45:21.404 098 18243.64 85.95 52525.47 88888.00 2008-04-07 07:45:21.904 098 18243.68 85.98 52525.46 88888.00 2008-04-07 07:45:22.404 098 18243.67 86.02 52525.40 88888.00 2008-04-07 07:45:22.904 098 18243.75 86.01 52525.33 88888.00 2008-04-07 07:45:23.404 098 18243.97 86.02 52525.31 88888.00 2008-04-07 07:45:23.904 098 18243.96 86.04 52525.41 88888.00 2008-04-07 07:45:24.404 098 18243.77 86.04 52525.41 88888.00 2008-04-07 07:45:24.904 098 18243.66 86.04 52525.39 88888.00 2008-04-07 07:45:25.404 098 18243.61 86.12 52525.37 88888.00 2008-04-07 07:45:25.904 098 18243.70 86.06 52525.23 88888.00 2008-04-07 07:45:26.404 098 18243.77 86.07 52525.28 88888.00 2008-04-07 07:45:26.904 098 18243.87 86.19 52525.35 88888.00 2008-04-07 07:45:27.404 098 18243.78 86.16 52525.38 88888.00 2008-04-07 07:45:27.904 098 18243.76 86.08 52525.29 88888.00 2008-04-07 07:45:28.404 098 18243.68 86.07 52525.26 88888.00 2008-04-07 07:45:28.904 098 18243.77 86.05 52525.33 88888.00 2008-04-07 07:45:29.404 098 18243.78 86.10 52525.38 88888.00 2008-04-07 07:45:29.904 098 18243.53 86.05 52525.38 88888.00 2008-04-07 07:45:30.404 098 18243.61 86.01 52525.41 88888.00 2008-04-07 07:45:30.904 098 18243.56 86.08 52525.30 88888.00 2008-04-07 07:45:31.404 098 18243.53 86.09 52525.22 88888.00 2008-04-07 07:45:31.904 098 18243.49 86.07 52525.27 88888.00 2008-04-07 07:45:32.404 098 18243.59 86.14 52525.32 88888.00 2008-04-07 07:45:32.904 098 18243.90 86.21 52525.41 88888.00 2008-04-07 07:45:33.404 098 18243.67 86.21 52525.42 88888.00 2008-04-07 07:45:33.904 098 18243.61 86.21 52525.37 88888.00 2008-04-07 07:45:34.404 098 18243.57 86.29 52525.37 88888.00 2008-04-07 07:45:34.904 098 18243.40 86.31 52525.33 88888.00 2008-04-07 07:45:35.404 098 18243.44 86.29 52525.35 88888.00 2008-04-07 07:45:35.904 098 18243.39 86.32 52525.34 88888.00 2008-04-07 07:45:36.404 098 18243.30 86.34 52525.46 88888.00 2008-04-07 07:45:36.904 098 18243.33 86.40 52525.41 88888.00 2008-04-07 07:45:37.404 098 18243.28 86.39 52525.42 88888.00 2008-04-07 07:45:37.904 098 18243.21 86.38 52525.51 88888.00 2008-04-07 07:45:38.404 098 18243.22 86.38 52525.46 88888.00 2008-04-07 07:45:38.904 098 18243.23 86.34 52525.42 88888.00 2008-04-07 07:45:39.404 098 18243.09 86.28 52525.49 88888.00 2008-04-07 07:45:39.904 098 18243.13 86.34 52525.44 88888.00 2008-04-07 07:45:40.404 098 18243.24 86.33 52525.41 88888.00 2008-04-07 07:45:40.904 098 18243.28 86.29 52525.46 88888.00 2008-04-07 07:45:41.404 098 18243.13 86.29 52525.45 88888.00 2008-04-07 07:45:41.904 098 18243.11 86.28 52525.38 88888.00 2008-04-07 07:45:42.404 098 18243.17 86.18 52525.41 88888.00 2008-04-07 07:45:42.904 098 18243.12 86.18 52525.46 88888.00 2008-04-07 07:45:43.404 098 18243.13 86.19 52525.45 88888.00 2008-04-07 07:45:43.904 098 18243.22 86.21 52525.32 88888.00 2008-04-07 07:45:44.404 098 18243.24 86.17 52525.26 88888.00 2008-04-07 07:45:44.904 098 18243.17 86.17 52525.39 88888.00 2008-04-07 07:45:45.404 098 18243.11 86.22 52525.43 88888.00 2008-04-07 07:45:45.904 098 18243.13 86.22 52525.38 88888.00 2008-04-07 07:45:46.404 098 18243.14 86.22 52525.47 88888.00 2008-04-07 07:45:46.904 098 18243.23 86.23 52525.41 88888.00 2008-04-07 07:45:47.404 098 18243.23 86.22 52525.31 88888.00 2008-04-07 07:45:47.904 098 18243.27 86.19 52525.23 88888.00 2008-04-07 07:45:48.404 098 18243.26 86.18 52525.28 88888.00 2008-04-07 07:45:48.904 098 18243.26 86.15 52525.28 88888.00 2008-04-07 07:45:49.404 098 18243.31 86.07 52525.16 88888.00 2008-04-07 07:45:49.904 098 18243.39 86.14 52525.23 88888.00 2008-04-07 07:45:50.404 098 18243.44 86.14 52525.29 88888.00 2008-04-07 07:45:50.904 098 18243.48 86.11 52525.27 88888.00 2008-04-07 07:45:51.404 098 18243.40 85.98 52525.37 88888.00 2008-04-07 07:45:51.904 098 18243.38 85.87 52525.39 88888.00 2008-04-07 07:45:52.404 098 18243.35 85.92 52525.29 88888.00 2008-04-07 07:45:52.904 098 18243.35 85.88 52525.31 88888.00 2008-04-07 07:45:53.404 098 18243.45 85.87 52525.38 88888.00 2008-04-07 07:45:53.904 098 18243.42 85.99 52525.41 88888.00 2008-04-07 07:45:54.404 098 18243.38 86.04 52525.40 88888.00 2008-04-07 07:45:54.904 098 18243.32 85.99 52525.34 88888.00 2008-04-07 07:45:55.404 098 18243.37 85.95 52525.38 88888.00 2008-04-07 07:45:55.904 098 18243.42 86.03 52525.45 88888.00 2008-04-07 07:45:56.404 098 18243.33 86.09 52525.46 88888.00 2008-04-07 07:45:56.904 098 18243.28 86.03 52525.45 88888.00 2008-04-07 07:45:57.404 098 18243.30 86.13 52525.32 88888.00 2008-04-07 07:45:57.904 098 18243.23 86.26 52525.32 88888.00 2008-04-07 07:45:58.404 098 18243.22 86.23 52525.42 88888.00 2008-04-07 07:45:58.904 098 18243.31 86.14 52525.40 88888.00 2008-04-07 07:45:59.404 098 18243.10 86.20 52525.35 88888.00 2008-04-07 07:45:59.904 098 18243.09 86.34 52525.50 88888.00 2008-04-07 07:46:00.404 098 18243.00 86.41 52525.50 88888.00 2008-04-07 07:46:00.904 098 18242.95 86.36 52525.55 88888.00 2008-04-07 07:46:01.404 098 18242.96 86.33 52525.53 88888.00 2008-04-07 07:46:01.904 098 18242.94 86.36 52525.53 88888.00 2008-04-07 07:46:02.404 098 18242.90 86.46 52525.45 88888.00 2008-04-07 07:46:02.904 098 18242.87 86.50 52525.47 88888.00 2008-04-07 07:46:03.404 098 18242.88 86.48 52525.45 88888.00 2008-04-07 07:46:03.904 098 18242.83 86.47 52525.53 88888.00 2008-04-07 07:46:04.404 098 18242.81 86.53 52525.55 88888.00 2008-04-07 07:46:04.904 098 18242.79 86.51 52525.46 88888.00 2008-04-07 07:46:05.404 098 18242.85 86.46 52525.40 88888.00 2008-04-07 07:46:05.904 098 18242.83 86.49 52525.38 88888.00 2008-04-07 07:46:06.404 098 18242.88 86.45 52525.47 88888.00 2008-04-07 07:46:06.904 098 18242.84 86.42 52525.55 88888.00 2008-04-07 07:46:07.404 098 18242.88 86.52 52525.54 88888.00 2008-04-07 07:46:07.904 098 18242.78 86.61 52525.51 88888.00 2008-04-07 07:46:08.404 098 18242.77 86.69 52525.47 88888.00 2008-04-07 07:46:08.904 098 18242.83 86.65 52525.38 88888.00 2008-04-07 07:46:09.404 098 18242.72 86.62 52525.34 88888.00 2008-04-07 07:46:09.904 098 18242.73 86.55 52525.47 88888.00 2008-04-07 07:46:10.404 098 18242.73 86.63 52525.50 88888.00 2008-04-07 07:46:10.904 098 18242.80 86.69 52525.45 88888.00 2008-04-07 07:46:11.404 098 18242.88 86.62 52525.43 88888.00 2008-04-07 07:46:11.904 098 18242.91 86.62 52525.28 88888.00 2008-04-07 07:46:12.404 098 18242.76 86.62 52525.35 88888.00 2008-04-07 07:46:12.904 098 18242.76 86.53 52525.34 88888.00 2008-04-07 07:46:13.404 098 18242.77 86.53 52525.45 88888.00 2008-04-07 07:46:13.904 098 18242.75 86.57 52525.51 88888.00 2008-04-07 07:46:14.404 098 18242.81 86.59 52525.45 88888.00 2008-04-07 07:46:14.904 098 18242.83 86.62 52525.55 88888.00 2008-04-07 07:46:15.404 098 18242.70 86.54 52525.58 88888.00 2008-04-07 07:46:15.904 098 18242.83 86.58 52525.46 88888.00 2008-04-07 07:46:16.404 098 18242.79 86.57 52525.41 88888.00 2008-04-07 07:46:16.904 098 18242.79 86.64 52525.43 88888.00 2008-04-07 07:46:17.404 098 18243.03 86.62 52525.41 88888.00 2008-04-07 07:46:17.904 098 18242.83 86.63 52525.40 88888.00 2008-04-07 07:46:18.404 098 18242.64 86.70 52525.53 88888.00 2008-04-07 07:46:18.904 098 18242.59 86.63 52525.46 88888.00 2008-04-07 07:46:19.404 098 18242.66 86.54 52525.38 88888.00 2008-04-07 07:46:19.904 098 18242.87 86.54 52525.27 88888.00 2008-04-07 07:46:20.404 098 18242.96 86.58 52525.33 88888.00 2008-04-07 07:46:20.904 098 18242.91 86.53 52525.29 88888.00 2008-04-07 07:46:21.404 098 18242.94 86.55 52525.26 88888.00 2008-04-07 07:46:21.904 098 18242.78 86.56 52525.27 88888.00 2008-04-07 07:46:22.404 098 18242.70 86.48 52525.17 88888.00 2008-04-07 07:46:22.904 098 18242.78 86.40 52525.22 88888.00 2008-04-07 07:46:23.404 098 18242.87 86.37 52525.23 88888.00 2008-04-07 07:46:23.904 098 18242.79 86.22 52525.16 88888.00 2008-04-07 07:46:24.404 098 18242.87 86.35 52525.24 88888.00 2008-04-07 07:46:24.904 098 18242.85 86.41 52525.35 88888.00 2008-04-07 07:46:25.404 098 18242.66 86.38 52525.32 88888.00 2008-04-07 07:46:25.904 098 18242.62 86.45 52525.32 88888.00 2008-04-07 07:46:26.404 098 18242.74 86.41 52525.14 88888.00 2008-04-07 07:46:26.904 098 18242.86 86.45 52525.11 88888.00 2008-04-07 07:46:27.404 098 18242.79 86.39 52525.07 88888.00 2008-04-07 07:46:27.904 098 18242.67 86.43 52525.09 88888.00 2008-04-07 07:46:28.404 098 18242.63 86.40 52525.15 88888.00 2008-04-07 07:46:28.904 098 18242.68 86.45 52525.24 88888.00 2008-04-07 07:46:29.404 098 18242.77 86.58 52525.20 88888.00 2008-04-07 07:46:29.904 098 18242.68 86.56 52525.17 88888.00 2008-04-07 07:46:30.404 098 18242.64 86.50 52525.11 88888.00 2008-04-07 07:46:30.904 098 18242.68 86.51 52525.05 88888.00 2008-04-07 07:46:31.404 098 18242.66 86.48 52525.15 88888.00 2008-04-07 07:46:31.904 098 18242.61 86.53 52525.11 88888.00 2008-04-07 07:46:32.404 098 18242.62 86.49 52525.19 88888.00 2008-04-07 07:46:32.904 098 18242.58 86.47 52525.15 88888.00 2008-04-07 07:46:33.404 098 18242.65 86.51 52525.11 88888.00 2008-04-07 07:46:33.904 098 18242.65 86.47 52525.17 88888.00 2008-04-07 07:46:34.404 098 18242.62 86.54 52525.15 88888.00 2008-04-07 07:46:34.904 098 18242.57 86.55 52525.23 88888.00 2008-04-07 07:46:35.404 098 18242.46 86.54 52525.29 88888.00 2008-04-07 07:46:35.904 098 18242.54 86.54 52525.35 88888.00 2008-04-07 07:46:36.404 098 18242.46 86.53 52525.49 88888.00 2008-04-07 07:46:36.904 098 18242.46 86.52 52525.38 88888.00 2008-04-07 07:46:37.404 098 18242.56 86.55 52525.40 88888.00 2008-04-07 07:46:37.904 098 18242.55 86.52 52525.42 88888.00 2008-04-07 07:46:38.404 098 18242.58 86.58 52525.39 88888.00 2008-04-07 07:46:38.904 098 18242.54 86.62 52525.40 88888.00 2008-04-07 07:46:39.404 098 18242.57 86.64 52525.58 88888.00 2008-04-07 07:46:39.904 098 18242.54 86.65 52525.57 88888.00 2008-04-07 07:46:40.404 098 18242.42 86.59 52525.42 88888.00 2008-04-07 07:46:40.904 098 18242.48 86.62 52525.30 88888.00 2008-04-07 07:46:41.404 098 18242.57 86.63 52525.23 88888.00 2008-04-07 07:46:41.904 098 18242.65 86.59 52525.22 88888.00 2008-04-07 07:46:42.404 098 18242.65 86.59 52525.26 88888.00 2008-04-07 07:46:42.904 098 18242.61 86.55 52525.24 88888.00 2008-04-07 07:46:43.404 098 18242.53 86.50 52525.12 88888.00 2008-04-07 07:46:43.904 098 18242.53 86.51 52525.19 88888.00 2008-04-07 07:46:44.404 098 18242.47 86.52 52525.27 88888.00 2008-04-07 07:46:44.904 098 18242.44 86.46 52525.21 88888.00 2008-04-07 07:46:45.404 098 18242.59 86.48 52525.18 88888.00 2008-04-07 07:46:45.904 098 18242.63 86.52 52525.15 88888.00 2008-04-07 07:46:46.404 098 18242.61 86.52 52525.28 88888.00 2008-04-07 07:46:46.904 098 18242.51 86.52 52525.35 88888.00 2008-04-07 07:46:47.404 098 18242.52 86.51 52525.31 88888.00 2008-04-07 07:46:47.904 098 18242.59 86.47 52525.29 88888.00 2008-04-07 07:46:48.404 098 18242.59 86.47 52525.29 88888.00 2008-04-07 07:46:48.904 098 18242.56 86.49 52525.34 88888.00 2008-04-07 07:46:49.404 098 18242.51 86.51 52525.37 88888.00 2008-04-07 07:46:49.904 098 18242.40 86.50 52525.22 88888.00 2008-04-07 07:46:50.404 098 18242.30 86.50 52525.18 88888.00 2008-04-07 07:46:50.904 098 18242.34 86.47 52525.10 88888.00 2008-04-07 07:46:51.404 098 18242.36 86.42 52525.19 88888.00 2008-04-07 07:46:51.904 098 18242.44 86.42 52525.19 88888.00 2008-04-07 07:46:52.404 098 18242.41 86.48 52525.23 88888.00 2008-04-07 07:46:52.904 098 18242.29 86.49 52525.16 88888.00 2008-04-07 07:46:53.404 098 18242.34 86.44 52525.08 88888.00 2008-04-07 07:46:53.904 098 18242.37 86.37 52525.27 88888.00 2008-04-07 07:46:54.404 098 18242.40 86.37 52525.38 88888.00 2008-04-07 07:46:54.904 098 18242.52 86.34 52525.44 88888.00 2008-04-07 07:46:55.404 098 18242.48 86.37 52525.34 88888.00 2008-04-07 07:46:55.904 098 18242.35 86.44 52525.38 88888.00 2008-04-07 07:46:56.404 098 18242.42 86.46 52525.42 88888.00 2008-04-07 07:46:56.904 098 18242.40 86.50 52525.49 88888.00 2008-04-07 07:46:57.404 098 18242.43 86.50 52525.46 88888.00 2008-04-07 07:46:57.904 098 18242.45 86.54 52525.43 88888.00 2008-04-07 07:46:58.404 098 18242.42 86.61 52525.38 88888.00 2008-04-07 07:46:58.904 098 18242.52 86.65 52525.33 88888.00 2008-04-07 07:46:59.404 098 18242.47 86.59 52525.42 88888.00 2008-04-07 07:46:59.904 098 18242.51 86.59 52525.34 88888.00 2008-04-07 07:47:00.404 098 18242.46 86.64 52525.28 88888.00 2008-04-07 07:47:00.904 098 18242.44 86.73 52525.27 88888.00 2008-04-07 07:47:01.404 098 18242.38 86.80 52525.29 88888.00 2008-04-07 07:47:01.904 098 18242.36 86.76 52525.15 88888.00 2008-04-07 07:47:02.404 098 18242.32 86.78 52525.15 88888.00 2008-04-07 07:47:02.904 098 18242.23 86.66 52525.27 88888.00 2008-04-07 07:47:03.404 098 18242.11 86.73 52525.35 88888.00 2008-04-07 07:47:03.904 098 18242.13 86.78 52525.30 88888.00 2008-04-07 07:47:04.404 098 18242.03 86.79 52525.20 88888.00 2008-04-07 07:47:04.904 098 18241.91 86.70 52525.24 88888.00 2008-04-07 07:47:05.404 098 18242.05 86.68 52525.20 88888.00 2008-04-07 07:47:05.904 098 18242.05 86.74 52525.05 88888.00 2008-04-07 07:47:06.404 098 18242.12 86.74 52524.99 88888.00 2008-04-07 07:47:06.904 098 18242.12 86.69 52524.96 88888.00 2008-04-07 07:47:07.404 098 18241.97 86.63 52524.94 88888.00 2008-04-07 07:47:07.904 098 18241.98 86.59 52524.95 88888.00 2008-04-07 07:47:08.404 098 18241.98 86.58 52525.02 88888.00 2008-04-07 07:47:08.904 098 18242.02 86.66 52524.91 88888.00 2008-04-07 07:47:09.404 098 18242.19 86.62 52524.96 88888.00 2008-04-07 07:47:09.904 098 18242.20 86.65 52524.98 88888.00 2008-04-07 07:47:10.404 098 18242.08 86.61 52524.98 88888.00 2008-04-07 07:47:10.904 098 18242.05 86.53 52524.99 88888.00 2008-04-07 07:47:11.404 098 18242.13 86.52 52524.97 88888.00 2008-04-07 07:47:11.904 098 18242.16 86.51 52525.09 88888.00 2008-04-07 07:47:12.404 098 18242.04 86.50 52525.02 88888.00 2008-04-07 07:47:12.904 098 18242.04 86.48 52524.92 88888.00 2008-04-07 07:47:13.404 098 18242.11 86.54 52525.04 88888.00 2008-04-07 07:47:13.904 098 18242.19 86.59 52525.07 88888.00 2008-04-07 07:47:14.404 098 18242.15 86.61 52524.94 88888.00 2008-04-07 07:47:14.904 098 18242.13 86.56 52524.93 88888.00 2008-04-07 07:47:15.404 098 18242.32 86.51 52525.00 88888.00 2008-04-07 07:47:15.904 098 18242.43 86.57 52525.02 88888.00 2008-04-07 07:47:16.404 098 18242.51 86.70 52525.04 88888.00 2008-04-07 07:47:16.904 098 18242.44 86.57 52524.99 88888.00 2008-04-07 07:47:17.404 098 18242.34 86.50 52524.97 88888.00 2008-04-07 07:47:17.904 098 18242.36 86.51 52525.02 88888.00 2008-04-07 07:47:18.404 098 18242.16 86.61 52525.04 88888.00 2008-04-07 07:47:18.904 098 18242.05 86.55 52524.96 88888.00 2008-04-07 07:47:19.404 098 18242.26 86.55 52525.04 88888.00 2008-04-07 07:47:19.904 098 18242.16 86.58 52524.95 88888.00 2008-04-07 07:47:20.404 098 18242.10 86.66 52524.96 88888.00 2008-04-07 07:47:20.904 098 18242.11 86.65 52525.09 88888.00 2008-04-07 07:47:21.404 098 18242.00 86.61 52525.07 88888.00 2008-04-07 07:47:21.904 098 18242.00 86.64 52525.08 88888.00 2008-04-07 07:47:22.404 098 18242.02 86.72 52525.14 88888.00 2008-04-07 07:47:22.904 098 18242.07 86.70 52525.11 88888.00 2008-04-07 07:47:23.404 098 18241.85 86.70 52525.11 88888.00 2008-04-07 07:47:23.904 098 18241.91 86.63 52525.06 88888.00 2008-04-07 07:47:24.404 098 18241.99 86.62 52525.04 88888.00 2008-04-07 07:47:24.904 098 18242.12 86.55 52525.08 88888.00 2008-04-07 07:47:25.404 098 18242.01 86.56 52525.04 88888.00 2008-04-07 07:47:25.904 098 18241.96 86.53 52525.08 88888.00 2008-04-07 07:47:26.404 098 18241.90 86.36 52525.11 88888.00 2008-04-07 07:47:26.904 098 18241.81 86.40 52525.15 88888.00 2008-04-07 07:47:27.404 098 18241.74 86.38 52525.29 88888.00 2008-04-07 07:47:27.904 098 18241.78 86.46 52525.32 88888.00 2008-04-07 07:47:28.404 098 18241.74 86.65 52525.26 88888.00 2008-04-07 07:47:28.904 098 18241.89 86.73 52525.27 88888.00 2008-04-07 07:47:29.404 098 18241.75 86.70 52525.28 88888.00 2008-04-07 07:47:29.904 098 18241.70 86.72 52525.30 88888.00 2008-04-07 07:47:30.404 098 18241.60 86.81 52525.21 88888.00 2008-04-07 07:47:30.904 098 18241.57 86.81 52525.03 88888.00 2008-04-07 07:47:31.404 098 18241.61 86.83 52525.12 88888.00 2008-04-07 07:47:31.904 098 18241.65 86.85 52525.19 88888.00 2008-04-07 07:47:32.404 098 18241.78 86.86 52525.27 88888.00 2008-04-07 07:47:32.904 098 18241.74 86.81 52525.31 88888.00 2008-04-07 07:47:33.404 098 18241.85 86.71 52525.37 88888.00 2008-04-07 07:47:33.904 098 18241.70 86.74 52525.28 88888.00 2008-04-07 07:47:34.404 098 18241.69 86.73 52525.19 88888.00 2008-04-07 07:47:34.904 098 18241.62 86.75 52525.26 88888.00 2008-04-07 07:47:35.404 098 18241.58 86.78 52525.12 88888.00 2008-04-07 07:47:35.904 098 18241.76 86.78 52525.12 88888.00 2008-04-07 07:47:36.404 098 18241.70 86.82 52525.19 88888.00 2008-04-07 07:47:36.904 098 18241.59 86.79 52525.22 88888.00 2008-04-07 07:47:37.404 098 18241.65 86.84 52525.16 88888.00 2008-04-07 07:47:37.904 098 18241.54 86.87 52525.22 88888.00 2008-04-07 07:47:38.404 098 18241.67 86.87 52525.11 88888.00 2008-04-07 07:47:38.904 098 18241.81 86.90 52525.05 88888.00 2008-04-07 07:47:39.404 098 18241.77 86.81 52525.14 88888.00 2008-04-07 07:47:39.904 098 18241.85 86.76 52525.18 88888.00 2008-04-07 07:47:40.404 098 18241.86 86.78 52525.22 88888.00 2008-04-07 07:47:40.904 098 18241.88 86.78 52525.15 88888.00 2008-04-07 07:47:41.404 098 18241.66 86.85 52525.12 88888.00 2008-04-07 07:47:41.904 098 18241.50 86.82 52525.11 88888.00 2008-04-07 07:47:42.404 098 18241.59 86.84 52525.10 88888.00 2008-04-07 07:47:42.904 098 18241.71 86.81 52525.10 88888.00 2008-04-07 07:47:43.404 098 18241.58 86.83 52525.14 88888.00 2008-04-07 07:47:43.904 098 18241.53 86.88 52525.15 88888.00 2008-04-07 07:47:44.404 098 18241.49 86.90 52525.16 88888.00 2008-04-07 07:47:44.904 098 18241.39 87.00 52525.24 88888.00 2008-04-07 07:47:45.404 098 18241.33 87.00 52525.26 88888.00 2008-04-07 07:47:45.904 098 18241.47 86.98 52525.23 88888.00 2008-04-07 07:47:46.404 098 18241.77 87.01 52525.18 88888.00 2008-04-07 07:47:46.904 098 18241.81 87.05 52525.15 88888.00 2008-04-07 07:47:47.404 098 18241.68 87.10 52525.08 88888.00 2008-04-07 07:47:47.904 098 18241.57 87.16 52525.02 88888.00 2008-04-07 07:47:48.404 098 18241.51 87.13 52524.98 88888.00 2008-04-07 07:47:48.904 098 18241.61 87.12 52525.06 88888.00 2008-04-07 07:47:49.404 098 18241.68 87.08 52525.14 88888.00 2008-04-07 07:47:49.904 098 18241.54 87.11 52525.08 88888.00 2008-04-07 07:47:50.404 098 18241.53 87.17 52525.11 88888.00 2008-04-07 07:47:50.904 098 18241.55 87.12 52525.19 88888.00 2008-04-07 07:47:51.404 098 18241.42 87.17 52525.26 88888.00 2008-04-07 07:47:51.904 098 18241.46 87.17 52525.27 88888.00 2008-04-07 07:47:52.404 098 18241.40 87.25 52525.27 88888.00 2008-04-07 07:47:52.904 098 18241.55 87.29 52525.14 88888.00 2008-04-07 07:47:53.404 098 18241.50 87.14 52525.08 88888.00 2008-04-07 07:47:53.904 098 18241.35 87.11 52525.12 88888.00 2008-04-07 07:47:54.404 098 18241.34 87.20 52525.09 88888.00 2008-04-07 07:47:54.904 098 18241.31 87.22 52525.18 88888.00 2008-04-07 07:47:55.404 098 18241.28 87.18 52525.30 88888.00 2008-04-07 07:47:55.904 098 18241.39 87.15 52525.28 88888.00 2008-04-07 07:47:56.404 098 18241.40 87.20 52525.24 88888.00 2008-04-07 07:47:56.904 098 18241.49 87.30 52525.21 88888.00 2008-04-07 07:47:57.404 098 18241.56 87.32 52525.20 88888.00 2008-04-07 07:47:57.904 098 18241.64 87.30 52525.11 88888.00 2008-04-07 07:47:58.404 098 18241.65 87.28 52525.20 88888.00 2008-04-07 07:47:58.904 098 18241.69 87.28 52525.11 88888.00 2008-04-07 07:47:59.404 098 18241.53 87.15 52525.03 88888.00 2008-04-07 07:47:59.904 098 18241.57 87.11 52525.05 88888.00 2008-04-07 07:48:00.404 098 18241.68 87.16 52525.03 88888.00 2008-04-07 07:48:00.904 098 18241.70 87.09 52524.93 88888.00 2008-04-07 07:48:01.404 098 18241.74 86.99 52524.98 88888.00 2008-04-07 07:48:01.904 098 18241.72 87.14 52524.99 88888.00 2008-04-07 07:48:02.404 098 18241.72 87.22 52525.06 88888.00 2008-04-07 07:48:02.904 098 18241.86 87.15 52525.19 88888.00 2008-04-07 07:48:03.404 098 18241.81 87.08 52525.09 88888.00 2008-04-07 07:48:03.904 098 18241.66 87.10 52524.98 88888.00 2008-04-07 07:48:04.404 098 18241.74 87.06 52525.05 88888.00 2008-04-07 07:48:04.904 098 18241.89 87.10 52524.98 88888.00 2008-04-07 07:48:05.404 098 18241.74 87.15 52524.99 88888.00 2008-04-07 07:48:05.904 098 18241.78 87.15 52525.02 88888.00 2008-04-07 07:48:06.404 098 18241.81 87.14 52525.08 88888.00 2008-04-07 07:48:06.904 098 18241.66 87.07 52525.09 88888.00 2008-04-07 07:48:07.404 098 18241.64 87.05 52525.05 88888.00 2008-04-07 07:48:07.904 098 18241.69 87.10 52525.17 88888.00 2008-04-07 07:48:08.404 098 18241.67 87.02 52525.20 88888.00 2008-04-07 07:48:08.904 098 18241.62 86.99 52524.98 88888.00 2008-04-07 07:48:09.404 098 18241.62 86.96 52524.94 88888.00 2008-04-07 07:48:09.904 098 18241.56 87.02 52524.97 88888.00 2008-04-07 07:48:10.404 098 18241.59 87.00 52524.98 88888.00 2008-04-07 07:48:10.904 098 18241.62 86.98 52524.95 88888.00 2008-04-07 07:48:11.404 098 18241.59 87.01 52524.86 88888.00 2008-04-07 07:48:11.904 098 18241.62 87.06 52524.93 88888.00 2008-04-07 07:48:12.404 098 18241.55 87.06 52524.89 88888.00 2008-04-07 07:48:12.904 098 18241.66 87.06 52524.88 88888.00 2008-04-07 07:48:13.404 098 18241.70 87.02 52524.95 88888.00 2008-04-07 07:48:13.904 098 18241.72 87.06 52525.00 88888.00 2008-04-07 07:48:14.404 098 18241.90 87.05 52524.95 88888.00 2008-04-07 07:48:14.904 098 18241.98 87.02 52524.99 88888.00 2008-04-07 07:48:15.404 098 18241.90 87.03 52524.93 88888.00 2008-04-07 07:48:15.904 098 18241.92 87.09 52524.87 88888.00 2008-04-07 07:48:16.404 098 18241.90 87.16 52524.92 88888.00 2008-04-07 07:48:16.904 098 18241.77 87.13 52524.95 88888.00 2008-04-07 07:48:17.404 098 18241.67 86.97 52524.87 88888.00 2008-04-07 07:48:17.904 098 18241.74 86.90 52524.77 88888.00 2008-04-07 07:48:18.404 098 18241.68 87.15 52524.85 88888.00 2008-04-07 07:48:18.904 098 18241.58 87.11 52524.93 88888.00 2008-04-07 07:48:19.404 098 18241.74 87.14 52524.86 88888.00 2008-04-07 07:48:19.904 098 18241.85 87.16 52524.91 88888.00 2008-04-07 07:48:20.404 098 18241.83 87.19 52525.02 88888.00 2008-04-07 07:48:20.904 098 18241.78 87.17 52525.17 88888.00 2008-04-07 07:48:21.404 098 18241.68 87.14 52525.21 88888.00 2008-04-07 07:48:21.904 098 18241.83 87.17 52525.11 88888.00 2008-04-07 07:48:22.404 098 18241.85 87.15 52525.05 88888.00 2008-04-07 07:48:22.904 098 18241.61 87.17 52525.11 88888.00 2008-04-07 07:48:23.404 098 18241.64 87.18 52525.11 88888.00 2008-04-07 07:48:23.904 098 18241.71 87.18 52525.06 88888.00 2008-04-07 07:48:24.404 098 18241.76 87.29 52525.05 88888.00 2008-04-07 07:48:24.904 098 18241.70 87.17 52525.15 88888.00 2008-04-07 07:48:25.404 098 18241.75 87.09 52525.22 88888.00 2008-04-07 07:48:25.904 098 18241.76 87.26 52525.17 88888.00 2008-04-07 07:48:26.404 098 18241.81 87.37 52525.22 88888.00 2008-04-07 07:48:26.904 098 18241.82 87.42 52525.23 88888.00 2008-04-07 07:48:27.404 098 18241.96 87.40 52525.05 88888.00 2008-04-07 07:48:27.904 098 18241.72 87.42 52525.05 88888.00 2008-04-07 07:48:28.404 098 18241.51 87.38 52525.06 88888.00 2008-04-07 07:48:28.904 098 18241.58 87.42 52525.15 88888.00 2008-04-07 07:48:29.404 098 18241.56 87.46 52525.15 88888.00 2008-04-07 07:48:29.904 098 18241.70 87.50 52525.18 88888.00 2008-04-07 07:48:30.404 098 18241.69 87.51 52525.22 88888.00 2008-04-07 07:48:30.904 098 18241.65 87.51 52525.34 88888.00 2008-04-07 07:48:31.404 098 18241.76 87.50 52525.20 88888.00 2008-04-07 07:48:31.904 098 18241.72 87.51 52525.05 88888.00 2008-04-07 07:48:32.404 098 18241.78 87.46 52525.18 88888.00 2008-04-07 07:48:32.904 098 18241.80 87.44 52525.30 88888.00 2008-04-07 07:48:33.404 098 18241.74 87.47 52525.30 88888.00 2008-04-07 07:48:33.904 098 18241.75 87.46 52525.20 88888.00 2008-04-07 07:48:34.404 098 18241.79 87.47 52525.16 88888.00 2008-04-07 07:48:34.904 098 18241.80 87.55 52525.10 88888.00 2008-04-07 07:48:35.404 098 18241.82 87.57 52525.09 88888.00 2008-04-07 07:48:35.904 098 18241.78 87.57 52525.02 88888.00 2008-04-07 07:48:36.404 098 18241.78 87.50 52524.93 88888.00 2008-04-07 07:48:36.904 098 18241.80 87.53 52524.89 88888.00 2008-04-07 07:48:37.404 098 18241.76 87.48 52524.76 88888.00 2008-04-07 07:48:37.904 098 18241.74 87.35 52524.82 88888.00 2008-04-07 07:48:38.404 098 18241.85 87.35 52524.81 88888.00 2008-04-07 07:48:38.904 098 18241.83 87.39 52524.80 88888.00 2008-04-07 07:48:39.404 098 18241.66 87.44 52524.74 88888.00 2008-04-07 07:48:39.904 098 18241.61 87.45 52524.80 88888.00 2008-04-07 07:48:40.404 098 18241.72 87.49 52524.79 88888.00 2008-04-07 07:48:40.904 098 18241.77 87.56 52524.64 88888.00 2008-04-07 07:48:41.404 098 18241.70 87.56 52524.62 88888.00 2008-04-07 07:48:41.904 098 18241.81 87.59 52524.59 88888.00 2008-04-07 07:48:42.404 098 18241.81 87.55 52524.67 88888.00 2008-04-07 07:48:42.904 098 18241.90 87.57 52524.73 88888.00 2008-04-07 07:48:43.404 098 18241.99 87.68 52524.72 88888.00 2008-04-07 07:48:43.904 098 18241.86 87.64 52524.73 88888.00 2008-04-07 07:48:44.404 098 18241.79 87.65 52524.81 88888.00 2008-04-07 07:48:44.904 098 18241.76 87.68 52524.82 88888.00 2008-04-07 07:48:45.404 098 18241.74 87.67 52524.82 88888.00 2008-04-07 07:48:45.904 098 18241.70 87.71 52524.81 88888.00 2008-04-07 07:48:46.404 098 18241.72 87.74 52524.95 88888.00 2008-04-07 07:48:46.904 098 18241.68 87.77 52524.96 88888.00 2008-04-07 07:48:47.404 098 18241.74 87.72 52524.97 88888.00 2008-04-07 07:48:47.904 098 18241.69 87.70 52524.94 88888.00 2008-04-07 07:48:48.404 098 18241.64 87.77 52524.95 88888.00 2008-04-07 07:48:48.904 098 18241.67 87.84 52525.00 88888.00 2008-04-07 07:48:49.404 098 18241.57 87.90 52524.96 88888.00 2008-04-07 07:48:49.904 098 18241.62 87.82 52524.94 88888.00 2008-04-07 07:48:50.404 098 18241.57 87.84 52525.06 88888.00 2008-04-07 07:48:50.904 098 18241.58 87.82 52524.99 88888.00 2008-04-07 07:48:51.404 098 18241.57 87.91 52524.98 88888.00 2008-04-07 07:48:51.904 098 18241.64 87.91 52524.89 88888.00 2008-04-07 07:48:52.404 098 18241.69 87.92 52524.89 88888.00 2008-04-07 07:48:52.904 098 18241.62 87.83 52524.85 88888.00 2008-04-07 07:48:53.404 098 18241.62 87.83 52525.03 88888.00 2008-04-07 07:48:53.904 098 18241.80 87.83 52525.10 88888.00 2008-04-07 07:48:54.404 098 18241.76 87.82 52525.05 88888.00 2008-04-07 07:48:54.904 098 18241.70 87.81 52524.99 88888.00 2008-04-07 07:48:55.404 098 18241.79 87.87 52525.09 88888.00 2008-04-07 07:48:55.904 098 18241.83 87.94 52525.16 88888.00 2008-04-07 07:48:56.404 098 18241.88 87.89 52525.19 88888.00 2008-04-07 07:48:56.904 098 18241.93 87.87 52525.16 88888.00 2008-04-07 07:48:57.404 098 18241.91 87.88 52525.11 88888.00 2008-04-07 07:48:57.904 098 18241.80 87.85 52525.07 88888.00 2008-04-07 07:48:58.404 098 18241.74 87.87 52525.11 88888.00 2008-04-07 07:48:58.904 098 18241.90 87.86 52525.18 88888.00 2008-04-07 07:48:59.404 098 18241.98 87.77 52525.20 88888.00 2008-04-07 07:48:59.904 098 18241.96 87.63 52525.20 88888.00 2008-04-07 07:49:00.404 098 18241.88 87.52 52525.16 88888.00 2008-04-07 07:49:00.904 098 18242.03 87.69 52525.15 88888.00 2008-04-07 07:49:01.404 098 18242.10 87.55 52525.12 88888.00 2008-04-07 07:49:01.904 098 18242.08 87.39 52525.20 88888.00 2008-04-07 07:49:02.404 098 18242.09 87.61 52525.16 88888.00 2008-04-07 07:49:02.904 098 18242.11 87.66 52525.15 88888.00 2008-04-07 07:49:03.404 098 18242.08 87.52 52525.06 88888.00 2008-04-07 07:49:03.904 098 18242.13 87.58 52525.20 88888.00 2008-04-07 07:49:04.404 098 18242.19 87.69 52525.28 88888.00 2008-04-07 07:49:04.904 098 18242.11 87.72 52525.21 88888.00 2008-04-07 07:49:05.404 098 18242.05 87.69 52525.08 88888.00 2008-04-07 07:49:05.904 098 18242.10 87.65 52525.06 88888.00 2008-04-07 07:49:06.404 098 18242.19 87.66 52525.07 88888.00 2008-04-07 07:49:06.904 098 18242.14 87.69 52525.14 88888.00 2008-04-07 07:49:07.404 098 18242.04 87.56 52525.22 88888.00 2008-04-07 07:49:07.904 098 18242.10 87.63 52525.22 88888.00 2008-04-07 07:49:08.404 098 18242.00 87.64 52525.20 88888.00 2008-04-07 07:49:08.904 098 18241.91 87.68 52525.06 88888.00 2008-04-07 07:49:09.404 098 18241.89 87.63 52525.06 88888.00 2008-04-07 07:49:09.904 098 18241.88 87.66 52525.03 88888.00 2008-04-07 07:49:10.404 098 18241.90 87.64 52525.03 88888.00 2008-04-07 07:49:10.904 098 18241.90 87.58 52525.15 88888.00 2008-04-07 07:49:11.404 098 18241.85 87.67 52525.16 88888.00 2008-04-07 07:49:11.904 098 18241.86 87.70 52525.20 88888.00 2008-04-07 07:49:12.404 098 18241.87 87.65 52525.24 88888.00 2008-04-07 07:49:12.904 098 18241.90 87.73 52525.26 88888.00 2008-04-07 07:49:13.404 098 18241.78 87.85 52525.28 88888.00 2008-04-07 07:49:13.904 098 18241.76 87.94 52525.21 88888.00 2008-04-07 07:49:14.404 098 18241.86 87.91 52525.15 88888.00 2008-04-07 07:49:14.904 098 18241.75 87.91 52525.12 88888.00 2008-04-07 07:49:15.404 098 18241.77 87.85 52525.20 88888.00 2008-04-07 07:49:15.904 098 18241.77 87.90 52525.19 88888.00 2008-04-07 07:49:16.404 098 18241.78 87.88 52525.14 88888.00 2008-04-07 07:49:16.904 098 18241.81 87.78 52525.29 88888.00 2008-04-07 07:49:17.404 098 18241.85 87.80 52525.22 88888.00 2008-04-07 07:49:17.904 098 18241.77 87.85 52525.17 88888.00 2008-04-07 07:49:18.404 098 18241.74 87.85 52525.11 88888.00 2008-04-07 07:49:18.904 098 18241.61 87.77 52525.19 88888.00 2008-04-07 07:49:19.404 098 18241.74 87.78 52525.16 88888.00 2008-04-07 07:49:19.904 098 18241.82 87.89 52525.17 88888.00 2008-04-07 07:49:20.404 098 18241.77 88.00 52525.22 88888.00 2008-04-07 07:49:20.904 098 18241.67 87.98 52525.24 88888.00 2008-04-07 07:49:21.404 098 18241.67 87.90 52525.17 88888.00 2008-04-07 07:49:21.904 098 18241.83 88.05 52525.21 88888.00 2008-04-07 07:49:22.404 098 18241.88 88.15 52525.29 88888.00 2008-04-07 07:49:22.904 098 18241.77 88.07 52525.29 88888.00 2008-04-07 07:49:23.404 098 18241.75 88.05 52525.30 88888.00 2008-04-07 07:49:23.904 098 18241.81 87.98 52525.27 88888.00 2008-04-07 07:49:24.404 098 18241.78 87.97 52525.20 88888.00 2008-04-07 07:49:24.904 098 18241.96 88.01 52525.21 88888.00 2008-04-07 07:49:25.404 098 18242.07 87.97 52525.18 88888.00 2008-04-07 07:49:25.904 098 18242.01 87.99 52525.11 88888.00 2008-04-07 07:49:26.404 098 18241.90 87.97 52525.11 88888.00 2008-04-07 07:49:26.904 098 18241.79 87.87 52525.04 88888.00 2008-04-07 07:49:27.404 098 18241.82 87.86 52525.00 88888.00 2008-04-07 07:49:27.904 098 18241.80 87.88 52524.99 88888.00 2008-04-07 07:49:28.404 098 18241.94 87.82 52524.95 88888.00 2008-04-07 07:49:28.904 098 18241.99 87.85 52524.99 88888.00 2008-04-07 07:49:29.404 098 18241.94 87.79 52525.16 88888.00 2008-04-07 07:49:29.904 098 18242.03 87.78 52525.21 88888.00 2008-04-07 07:49:30.404 098 18242.01 87.77 52525.21 88888.00 2008-04-07 07:49:30.904 098 18241.98 87.77 52525.18 88888.00 2008-04-07 07:49:31.404 098 18242.07 87.82 52525.12 88888.00 2008-04-07 07:49:31.904 098 18242.04 87.91 52525.07 88888.00 2008-04-07 07:49:32.404 098 18242.01 87.85 52525.00 88888.00 2008-04-07 07:49:32.904 098 18242.00 87.77 52525.11 88888.00 2008-04-07 07:49:33.404 098 18241.97 87.86 52525.28 88888.00 2008-04-07 07:49:33.904 098 18241.99 87.86 52525.26 88888.00 2008-04-07 07:49:34.404 098 18242.02 87.85 52525.15 88888.00 2008-04-07 07:49:34.904 098 18242.03 87.77 52525.12 88888.00 2008-04-07 07:49:35.404 098 18241.97 87.77 52525.06 88888.00 2008-04-07 07:49:35.904 098 18242.02 87.61 52525.00 88888.00 2008-04-07 07:49:36.401 098 18242.21 87.72 52524.93 88888.00 2008-04-07 07:49:36.901 098 18242.21 87.81 52524.88 88888.00 2008-04-07 07:49:37.401 098 18242.18 87.68 52524.94 88888.00 2008-04-07 07:49:37.901 098 18242.07 87.51 52524.84 88888.00 2008-04-07 07:49:38.401 098 18242.14 87.52 52524.92 88888.00 2008-04-07 07:49:38.901 098 18242.08 87.54 52525.02 88888.00 2008-04-07 07:49:39.401 098 18242.16 87.62 52524.96 88888.00 2008-04-07 07:49:39.901 098 18242.02 87.69 52525.00 88888.00 2008-04-07 07:49:40.401 098 18242.00 87.69 52525.09 88888.00 2008-04-07 07:49:40.901 098 18241.99 87.71 52525.14 88888.00 2008-04-07 07:49:41.401 098 18242.07 87.82 52525.28 88888.00 2008-04-07 07:49:41.901 098 18242.05 87.91 52525.30 88888.00 2008-04-07 07:49:42.401 098 18241.99 87.94 52525.19 88888.00 2008-04-07 07:49:42.901 098 18241.96 88.02 52525.21 88888.00 2008-04-07 07:49:43.401 098 18242.01 88.10 52525.22 88888.00 2008-04-07 07:49:43.901 098 18241.88 88.16 52525.14 88888.00 2008-04-07 07:49:44.401 098 18241.78 88.23 52525.17 88888.00 2008-04-07 07:49:44.901 098 18241.81 88.22 52525.30 88888.00 2008-04-07 07:49:45.401 098 18241.79 88.19 52525.24 88888.00 2008-04-07 07:49:45.901 098 18241.87 88.18 52525.33 88888.00 2008-04-07 07:49:46.401 098 18241.79 88.14 52525.39 88888.00 2008-04-07 07:49:46.901 098 18241.87 87.98 52525.31 88888.00 2008-04-07 07:49:47.401 098 18241.83 87.84 52525.27 88888.00 2008-04-07 07:49:47.901 098 18241.70 88.03 52525.23 88888.00 2008-04-07 07:49:48.401 098 18241.70 88.03 52525.26 88888.00 2008-04-07 07:49:48.901 098 18241.72 87.98 52525.45 88888.00 2008-04-07 07:49:49.401 098 18241.70 88.01 52525.43 88888.00 2008-04-07 07:49:49.901 098 18241.68 88.07 52525.34 88888.00 2008-04-07 07:49:50.401 098 18241.80 88.05 52525.32 88888.00 2008-04-07 07:49:50.901 098 18241.91 88.02 52525.26 88888.00 2008-04-07 07:49:51.401 098 18242.08 87.99 52525.20 88888.00 2008-04-07 07:49:51.901 098 18242.00 87.95 52525.16 88888.00 2008-04-07 07:49:52.401 098 18241.94 88.00 52525.24 88888.00 2008-04-07 07:49:52.901 098 18242.01 88.00 52525.20 88888.00 2008-04-07 07:49:53.401 098 18242.01 88.13 52525.29 88888.00 2008-04-07 07:49:53.901 098 18241.97 88.08 52525.29 88888.00 2008-04-07 07:49:54.401 098 18241.98 88.08 52525.12 88888.00 2008-04-07 07:49:54.901 098 18242.00 88.13 52525.20 88888.00 2008-04-07 07:49:55.401 098 18241.96 88.07 52525.37 88888.00 2008-04-07 07:49:55.901 098 18241.94 88.00 52525.30 88888.00 2008-04-07 07:49:56.401 098 18241.94 88.00 52525.22 88888.00 2008-04-07 07:49:56.901 098 18241.89 88.01 52525.15 88888.00 2008-04-07 07:49:57.401 098 18241.80 88.09 52525.17 88888.00 2008-04-07 07:49:57.901 098 18241.72 88.05 52525.16 88888.00 2008-04-07 07:49:58.401 098 18241.89 88.05 52525.28 88888.00 2008-04-07 07:49:58.901 098 18241.77 88.08 52525.27 88888.00 2008-04-07 07:49:59.401 098 18241.72 88.05 52525.23 88888.00 2008-04-07 07:49:59.901 098 18241.66 88.10 52525.19 88888.00 2008-04-07 07:50:00.401 098 18241.69 88.04 52525.08 88888.00 2008-04-07 07:50:00.901 098 18241.62 88.03 52524.97 88888.00 2008-04-07 07:50:01.401 098 18241.58 88.00 52525.05 88888.00 2008-04-07 07:50:01.901 098 18241.62 88.04 52525.14 88888.00 2008-04-07 07:50:02.401 098 18241.77 88.08 52525.20 88888.00 2008-04-07 07:50:02.901 098 18241.77 88.02 52525.15 88888.00 2008-04-07 07:50:03.401 098 18241.68 88.03 52525.17 88888.00 2008-04-07 07:50:03.901 098 18241.62 88.10 52525.16 88888.00 2008-04-07 07:50:04.401 098 18241.68 88.08 52525.29 88888.00 2008-04-07 07:50:04.901 098 18241.62 88.13 52525.23 88888.00 2008-04-07 07:50:05.401 098 18241.51 88.13 52525.14 88888.00 2008-04-07 07:50:05.901 098 18241.51 88.18 52525.15 88888.00 2008-04-07 07:50:06.401 098 18241.55 88.18 52525.07 88888.00 2008-04-07 07:50:06.901 098 18241.49 88.18 52525.15 88888.00 2008-04-07 07:50:07.401 098 18241.54 88.11 52525.15 88888.00 2008-04-07 07:50:07.901 098 18241.51 88.17 52525.15 88888.00 2008-04-07 07:50:08.401 098 18241.56 88.17 52525.11 88888.00 2008-04-07 07:50:08.901 098 18241.55 88.14 52525.12 88888.00 2008-04-07 07:50:09.401 098 18241.46 88.11 52525.12 88888.00 2008-04-07 07:50:09.901 098 18241.47 88.15 52525.12 88888.00 2008-04-07 07:50:10.401 098 18241.54 88.18 52525.18 88888.00 2008-04-07 07:50:10.901 098 18241.59 88.19 52525.14 88888.00 2008-04-07 07:50:11.401 098 18241.56 88.25 52525.24 88888.00 2008-04-07 07:50:11.901 098 18241.60 88.19 52525.18 88888.00 2008-04-07 07:50:12.401 098 18241.62 88.22 52525.10 88888.00 2008-04-07 07:50:12.901 098 18241.62 88.34 52525.05 88888.00 2008-04-07 07:50:13.401 098 18241.33 88.37 52525.12 88888.00 2008-04-07 07:50:13.901 098 18241.36 88.32 52525.20 88888.00 2008-04-07 07:50:14.401 098 18241.34 88.28 52525.12 88888.00 2008-04-07 07:50:14.901 098 18241.39 88.37 52525.03 88888.00 2008-04-07 07:50:15.401 098 18241.43 88.31 52525.11 88888.00 2008-04-07 07:50:15.901 098 18241.45 88.33 52525.26 88888.00 2008-04-07 07:50:16.401 098 18241.61 88.38 52525.26 88888.00 2008-04-07 07:50:16.901 098 18241.62 88.39 52525.26 88888.00 2008-04-07 07:50:17.401 098 18241.59 88.32 52525.27 88888.00 2008-04-07 07:50:17.901 098 18241.43 88.32 52525.20 88888.00 2008-04-07 07:50:18.401 098 18241.56 88.38 52525.04 88888.00 2008-04-07 07:50:18.901 098 18241.60 88.51 52525.07 88888.00 2008-04-07 07:50:19.401 098 18241.46 88.61 52525.09 88888.00 2008-04-07 07:50:19.901 098 18241.51 88.62 52525.11 88888.00 2008-04-07 07:50:20.401 098 18241.49 88.62 52525.17 88888.00 2008-04-07 07:50:20.901 098 18241.49 88.56 52525.20 88888.00 2008-04-07 07:50:21.401 098 18241.50 88.37 52525.28 88888.00 2008-04-07 07:50:21.901 098 18241.51 88.32 52525.31 88888.00 2008-04-07 07:50:22.401 098 18241.46 88.46 52525.28 88888.00 2008-04-07 07:50:22.901 098 18241.44 88.59 52525.30 88888.00 2008-04-07 07:50:23.401 098 18241.51 88.62 52525.33 88888.00 2008-04-07 07:50:23.901 098 18241.61 88.66 52525.45 88888.00 2008-04-07 07:50:24.401 098 18241.57 88.73 52525.50 88888.00 2008-04-07 07:50:24.901 098 18241.50 88.76 52525.54 88888.00 2008-04-07 07:50:25.401 098 18241.48 88.67 52525.64 88888.00 2008-04-07 07:50:25.901 098 18241.55 88.66 52525.62 88888.00 2008-04-07 07:50:26.401 098 18241.42 88.66 52525.40 88888.00 2008-04-07 07:50:26.901 098 18241.54 88.64 52525.34 88888.00 2008-04-07 07:50:27.401 098 18241.55 88.67 52525.37 88888.00 2008-04-07 07:50:27.901 098 18241.61 88.67 52525.22 88888.00 2008-04-07 07:50:28.401 098 18241.66 88.76 52525.16 88888.00 2008-04-07 07:50:28.901 098 18241.64 88.78 52525.12 88888.00 2008-04-07 07:50:29.401 098 18241.57 88.79 52525.20 88888.00 2008-04-07 07:50:29.901 098 18241.54 88.72 52525.33 88888.00 2008-04-07 07:50:30.401 098 18241.50 88.66 52525.43 88888.00 2008-04-07 07:50:30.901 098 18241.64 88.69 52525.35 88888.00 2008-04-07 07:50:31.401 098 18241.68 88.76 52525.33 88888.00 2008-04-07 07:50:31.901 098 18241.61 88.73 52525.37 88888.00 2008-04-07 07:50:32.401 098 18241.58 88.72 52525.23 88888.00 2008-04-07 07:50:32.901 098 18241.64 88.76 52525.23 88888.00 2008-04-07 07:50:33.401 098 18241.62 88.83 52525.28 88888.00 2008-04-07 07:50:33.901 098 18241.68 88.76 52525.29 88888.00 2008-04-07 07:50:34.401 098 18241.71 88.70 52525.26 88888.00 2008-04-07 07:50:34.901 098 18241.71 88.70 52525.16 88888.00 2008-04-07 07:50:35.401 098 18241.79 88.68 52525.11 88888.00 2008-04-07 07:50:35.901 098 18241.75 88.69 52525.20 88888.00 2008-04-07 07:50:36.401 098 18241.67 88.71 52525.28 88888.00 2008-04-07 07:50:36.901 098 18241.67 88.71 52525.16 88888.00 2008-04-07 07:50:37.401 098 18241.66 88.81 52525.16 88888.00 2008-04-07 07:50:37.901 098 18241.62 88.70 52525.11 88888.00 2008-04-07 07:50:38.401 098 18241.70 88.68 52525.03 88888.00 2008-04-07 07:50:38.901 098 18241.67 88.64 52525.06 88888.00 2008-04-07 07:50:39.401 098 18241.68 88.64 52524.98 88888.00 2008-04-07 07:50:39.901 098 18241.78 88.67 52525.11 88888.00 2008-04-07 07:50:40.401 098 18241.77 88.65 52525.07 88888.00 2008-04-07 07:50:40.901 098 18241.72 88.74 52524.99 88888.00 2008-04-07 07:50:41.401 098 18241.74 88.79 52524.95 88888.00 2008-04-07 07:50:41.901 098 18241.81 88.81 52524.94 88888.00 2008-04-07 07:50:42.401 098 18241.75 88.84 52524.94 88888.00 2008-04-07 07:50:42.901 098 18241.65 88.88 52524.86 88888.00 2008-04-07 07:50:43.401 098 18241.71 88.91 52524.91 88888.00 2008-04-07 07:50:43.901 098 18241.75 88.90 52524.96 88888.00 2008-04-07 07:50:44.401 098 18241.69 88.91 52524.82 88888.00 2008-04-07 07:50:44.901 098 18241.62 88.92 52524.87 88888.00 2008-04-07 07:50:45.401 098 18241.64 88.90 52525.05 88888.00 2008-04-07 07:50:45.901 098 18241.57 88.87 52525.04 88888.00 2008-04-07 07:50:46.401 098 18241.51 88.84 52525.02 88888.00 2008-04-07 07:50:46.901 098 18241.47 88.78 52525.15 88888.00 2008-04-07 07:50:47.401 098 18241.51 88.86 52525.12 88888.00 2008-04-07 07:50:47.901 098 18241.55 88.84 52525.17 88888.00 2008-04-07 07:50:48.401 098 18241.49 88.88 52525.02 88888.00 2008-04-07 07:50:48.901 098 18241.46 88.98 52525.00 88888.00 2008-04-07 07:50:49.401 098 18241.29 88.86 52525.12 88888.00 2008-04-07 07:50:49.901 098 18241.22 88.81 52525.09 88888.00 2008-04-07 07:50:50.401 098 18241.28 88.79 52524.98 88888.00 2008-04-07 07:50:50.901 098 18241.29 88.78 52525.00 88888.00 2008-04-07 07:50:51.401 098 18241.34 88.91 52525.04 88888.00 2008-04-07 07:50:51.901 098 18241.18 88.95 52525.05 88888.00 2008-04-07 07:50:52.401 098 18241.20 88.99 52525.03 88888.00 2008-04-07 07:50:52.901 098 18241.24 89.05 52525.10 88888.00 2008-04-07 07:50:53.401 098 18241.20 89.12 52525.10 88888.00 2008-04-07 07:50:53.901 098 18241.11 89.09 52525.17 88888.00 2008-04-07 07:50:54.401 098 18241.12 89.22 52525.24 88888.00 2008-04-07 07:50:54.901 098 18241.23 89.32 52525.20 88888.00 2008-04-07 07:50:55.401 098 18241.44 89.29 52525.15 88888.00 2008-04-07 07:50:55.901 098 18241.44 89.20 52525.31 88888.00 2008-04-07 07:50:56.401 098 18241.40 89.12 52525.40 88888.00 2008-04-07 07:50:56.901 098 18241.35 89.08 52525.47 88888.00 2008-04-07 07:50:57.401 098 18241.36 89.08 52525.46 88888.00 2008-04-07 07:50:57.901 098 18241.28 89.16 52525.26 88888.00 2008-04-07 07:50:58.401 098 18241.34 89.19 52525.06 88888.00 2008-04-07 07:50:58.901 098 18241.28 89.12 52524.95 88888.00 2008-04-07 07:50:59.401 098 18241.31 89.09 52525.09 88888.00 2008-04-07 07:50:59.901 098 18241.44 89.08 52525.02 88888.00 2008-04-07 07:51:00.401 098 18241.56 89.02 52524.93 88888.00 2008-04-07 07:51:00.901 098 18241.58 88.88 52524.84 88888.00 2008-04-07 07:51:01.401 098 18241.56 89.01 52524.93 88888.00 2008-04-07 07:51:01.901 098 18241.38 88.98 52525.00 88888.00 2008-04-07 07:51:02.401 098 18241.36 88.95 52525.07 88888.00 2008-04-07 07:51:02.901 098 18241.29 88.98 52525.09 88888.00 2008-04-07 07:51:03.401 098 18241.13 89.03 52525.03 88888.00 2008-04-07 07:51:03.901 098 18241.16 89.00 52524.84 88888.00 2008-04-07 07:51:04.401 098 18241.22 88.99 52524.79 88888.00 2008-04-07 07:51:04.901 098 18241.31 88.98 52524.88 88888.00 2008-04-07 07:51:05.401 098 18241.31 89.03 52524.94 88888.00 2008-04-07 07:51:05.901 098 18241.36 89.06 52524.91 88888.00 2008-04-07 07:51:06.401 098 18241.40 89.06 52524.97 88888.00 2008-04-07 07:51:06.901 098 18241.35 89.06 52525.11 88888.00 2008-04-07 07:51:07.401 098 18241.31 89.01 52525.26 88888.00 2008-04-07 07:51:07.901 098 18241.22 88.98 52525.18 88888.00 2008-04-07 07:51:08.401 098 18241.24 88.94 52525.06 88888.00 2008-04-07 07:51:08.901 098 18241.28 88.94 52525.06 88888.00 2008-04-07 07:51:09.401 098 18241.22 88.99 52524.96 88888.00 2008-04-07 07:51:09.901 098 18241.06 89.02 52525.03 88888.00 2008-04-07 07:51:10.401 098 18241.14 88.98 52524.88 88888.00 2008-04-07 07:51:10.901 098 18241.15 88.92 52524.82 88888.00 2008-04-07 07:51:11.401 098 18241.17 88.96 52524.91 88888.00 2008-04-07 07:51:11.901 098 18241.17 88.94 52524.98 88888.00 2008-04-07 07:51:12.401 098 18241.25 89.03 52524.97 88888.00 2008-04-07 07:51:12.901 098 18241.25 89.02 52524.92 88888.00 2008-04-07 07:51:13.401 098 18241.18 88.99 52524.87 88888.00 2008-04-07 07:51:13.901 098 18241.24 88.97 52524.77 88888.00 2008-04-07 07:51:14.401 098 18241.36 88.97 52524.68 88888.00 2008-04-07 07:51:14.901 098 18241.33 88.96 52524.72 88888.00 2008-04-07 07:51:15.401 098 18241.23 89.05 52524.74 88888.00 2008-04-07 07:51:15.901 098 18241.24 89.10 52524.75 88888.00 2008-04-07 07:51:16.401 098 18241.21 89.19 52524.89 88888.00 2008-04-07 07:51:16.901 098 18241.21 89.25 52524.92 88888.00 2008-04-07 07:51:17.401 098 18241.33 89.23 52524.88 88888.00 2008-04-07 07:51:17.901 098 18241.37 89.33 52524.83 88888.00 2008-04-07 07:51:18.401 098 18241.39 89.33 52524.86 88888.00 2008-04-07 07:51:18.901 098 18241.25 89.21 52525.05 88888.00 2008-04-07 07:51:19.401 098 18241.31 89.19 52525.06 88888.00 2008-04-07 07:51:19.901 098 18241.18 89.18 52525.16 88888.00 2008-04-07 07:51:20.401 098 18241.22 89.24 52525.14 88888.00 2008-04-07 07:51:20.901 098 18241.25 89.26 52525.10 88888.00 2008-04-07 07:51:21.401 098 18241.29 89.15 52525.00 88888.00 2008-04-07 07:51:21.901 098 18241.31 89.20 52524.99 88888.00 2008-04-07 07:51:22.401 098 18241.36 89.19 52525.07 88888.00 2008-04-07 07:51:22.901 098 18241.36 89.20 52525.03 88888.00 2008-04-07 07:51:23.401 098 18241.39 89.17 52524.97 88888.00 2008-04-07 07:51:23.901 098 18241.45 89.18 52524.87 88888.00 2008-04-07 07:51:24.401 098 18241.33 89.20 52524.85 88888.00 2008-04-07 07:51:24.901 098 18241.31 89.22 52524.81 88888.00 2008-04-07 07:51:25.401 098 18241.28 89.24 52524.84 88888.00 2008-04-07 07:51:25.901 098 18241.26 89.28 52524.82 88888.00 2008-04-07 07:51:26.401 098 18241.32 89.32 52524.85 88888.00 2008-04-07 07:51:26.901 098 18241.37 89.37 52525.02 88888.00 2008-04-07 07:51:27.401 098 18241.43 89.37 52525.11 88888.00 2008-04-07 07:51:27.901 098 18241.48 89.35 52525.05 88888.00 2008-04-07 07:51:28.401 098 18241.45 89.30 52524.92 88888.00 2008-04-07 07:51:28.901 098 18241.45 89.30 52525.07 88888.00 2008-04-07 07:51:29.401 098 18241.46 89.28 52525.16 88888.00 2008-04-07 07:51:29.901 098 18241.33 89.34 52525.17 88888.00 2008-04-07 07:51:30.401 098 18241.36 89.40 52525.21 88888.00 2008-04-07 07:51:30.901 098 18241.43 89.42 52525.11 88888.00 2008-04-07 07:51:31.401 098 18241.34 89.45 52524.92 88888.00 2008-04-07 07:51:31.901 098 18241.24 89.46 52524.95 88888.00 2008-04-07 07:51:32.401 098 18241.21 89.40 52524.96 88888.00 2008-04-07 07:51:32.901 098 18241.23 89.40 52524.92 88888.00 2008-04-07 07:51:33.401 098 18241.24 89.46 52524.96 88888.00 2008-04-07 07:51:33.901 098 18241.26 89.49 52525.00 88888.00 2008-04-07 07:51:34.401 098 18241.18 89.52 52524.94 88888.00 2008-04-07 07:51:34.901 098 18241.21 89.56 52524.94 88888.00 2008-04-07 07:51:35.401 098 18241.20 89.61 52525.02 88888.00 2008-04-07 07:51:35.901 098 18241.16 89.64 52525.02 88888.00 2008-04-07 07:51:36.401 098 18241.15 89.63 52525.06 88888.00 2008-04-07 07:51:36.901 098 18241.11 89.62 52525.04 88888.00 2008-04-07 07:51:37.401 098 18241.10 89.69 52525.11 88888.00 2008-04-07 07:51:37.901 098 18241.12 89.77 52525.07 88888.00 2008-04-07 07:51:38.401 098 18241.16 89.78 52525.02 88888.00 2008-04-07 07:51:38.901 098 18240.95 89.72 52524.97 88888.00 2008-04-07 07:51:39.401 098 18240.91 89.72 52524.98 88888.00 2008-04-07 07:51:39.901 098 18241.00 89.69 52524.98 88888.00 2008-04-07 07:51:40.401 098 18240.93 89.70 52525.05 88888.00 2008-04-07 07:51:40.901 098 18240.79 89.69 52525.09 88888.00 2008-04-07 07:51:41.401 098 18240.75 89.59 52525.05 88888.00 2008-04-07 07:51:41.901 098 18240.84 89.65 52525.00 88888.00 2008-04-07 07:51:42.401 098 18240.89 89.61 52524.95 88888.00 2008-04-07 07:51:42.901 098 18240.93 89.62 52524.84 88888.00 2008-04-07 07:51:43.401 098 18240.84 89.63 52524.85 88888.00 2008-04-07 07:51:43.901 098 18240.75 89.57 52524.83 88888.00 2008-04-07 07:51:44.401 098 18240.75 89.58 52524.88 88888.00 2008-04-07 07:51:44.901 098 18240.75 89.53 52524.81 88888.00 2008-04-07 07:51:45.401 098 18240.93 89.49 52524.73 88888.00 2008-04-07 07:51:45.901 098 18240.94 89.46 52524.81 88888.00 2008-04-07 07:51:46.401 098 18240.84 89.51 52524.70 88888.00 2008-04-07 07:51:46.901 098 18240.88 89.59 52524.83 88888.00 2008-04-07 07:51:47.401 098 18240.82 89.67 52524.73 88888.00 2008-04-07 07:51:47.901 098 18240.84 89.72 52524.59 88888.00 2008-04-07 07:51:48.401 098 18240.91 89.61 52524.70 88888.00 2008-04-07 07:51:48.901 098 18240.96 89.53 52524.73 88888.00 2008-04-07 07:51:49.401 098 18241.14 89.54 52524.69 88888.00 2008-04-07 07:51:49.901 098 18241.26 89.54 52524.72 88888.00 2008-04-07 07:51:50.401 098 18241.14 89.55 52524.68 88888.00 2008-04-07 07:51:50.901 098 18241.12 89.53 52524.60 88888.00 2008-04-07 07:51:51.401 098 18241.10 89.49 52524.59 88888.00 2008-04-07 07:51:51.901 098 18240.99 89.51 52524.60 88888.00 2008-04-07 07:51:52.401 098 18240.84 89.56 52524.60 88888.00 2008-04-07 07:51:52.901 098 18240.86 89.59 52524.56 88888.00 2008-04-07 07:51:53.401 098 18240.85 89.58 52524.50 88888.00 2008-04-07 07:51:53.901 098 18240.84 89.57 52524.61 88888.00 2008-04-07 07:51:54.401 098 18240.95 89.65 52524.69 88888.00 2008-04-07 07:51:54.901 098 18240.99 89.71 52524.68 88888.00 2008-04-07 07:51:55.401 098 18240.93 89.67 52524.59 88888.00 2008-04-07 07:51:55.901 098 18240.84 89.63 52524.57 88888.00 2008-04-07 07:51:56.401 098 18240.86 89.66 52524.62 88888.00 2008-04-07 07:51:56.901 098 18240.84 89.69 52524.69 88888.00 2008-04-07 07:51:57.401 098 18240.75 89.63 52524.72 88888.00 2008-04-07 07:51:57.901 098 18240.73 89.65 52524.65 88888.00 2008-04-07 07:51:58.401 098 18240.84 89.61 52524.64 88888.00 2008-04-07 07:51:58.901 098 18240.82 89.56 52524.60 88888.00 2008-04-07 07:51:59.401 098 18240.75 89.58 52524.61 88888.00 2008-04-07 07:51:59.901 098 18240.75 89.61 52524.59 88888.00 2008-04-07 07:52:00.401 098 18240.88 89.67 52524.49 88888.00 2008-04-07 07:52:00.901 098 18240.79 89.70 52524.51 88888.00 2008-04-07 07:52:01.401 098 18240.80 89.61 52524.68 88888.00 2008-04-07 07:52:01.901 098 18240.80 89.66 52524.65 88888.00 2008-04-07 07:52:02.401 098 18240.88 89.59 52524.50 88888.00 2008-04-07 07:52:02.901 098 18240.96 89.54 52524.50 88888.00 2008-04-07 07:52:03.401 098 18240.95 89.64 52524.48 88888.00 2008-04-07 07:52:03.901 098 18240.93 89.61 52524.54 88888.00 2008-04-07 07:52:04.401 098 18241.00 89.64 52524.63 88888.00 2008-04-07 07:52:04.901 098 18241.07 89.68 52524.58 88888.00 2008-04-07 07:52:05.401 098 18241.23 89.65 52524.63 88888.00 2008-04-07 07:52:05.901 098 18241.22 89.59 52524.68 88888.00 2008-04-07 07:52:06.401 098 18241.14 89.61 52524.54 88888.00 2008-04-07 07:52:06.901 098 18241.17 89.62 52524.62 88888.00 2008-04-07 07:52:07.401 098 18241.15 89.63 52524.65 88888.00 2008-04-07 07:52:07.901 098 18241.12 89.55 52524.56 88888.00 2008-04-07 07:52:08.401 098 18241.15 89.56 52524.46 88888.00 2008-04-07 07:52:08.901 098 18241.15 89.53 52524.37 88888.00 2008-04-07 07:52:09.401 098 18241.20 89.56 52524.47 88888.00 2008-04-07 07:52:09.901 098 18241.20 89.52 52524.51 88888.00 2008-04-07 07:52:10.401 098 18241.24 89.44 52524.52 88888.00 2008-04-07 07:52:10.901 098 18241.27 89.42 52524.48 88888.00 2008-04-07 07:52:11.401 098 18241.32 89.44 52524.45 88888.00 2008-04-07 07:52:11.901 098 18241.20 89.42 52524.52 88888.00 2008-04-07 07:52:12.401 098 18241.15 89.51 52524.62 88888.00 2008-04-07 07:52:12.901 098 18241.27 89.64 52524.61 88888.00 2008-04-07 07:52:13.401 098 18241.21 89.72 52524.59 88888.00 2008-04-07 07:52:13.901 098 18241.14 89.75 52524.63 88888.00 2008-04-07 07:52:14.401 098 18241.11 89.73 52524.64 88888.00 2008-04-07 07:52:14.901 098 18241.05 89.71 52524.67 88888.00 2008-04-07 07:52:15.401 098 18241.10 89.78 52524.68 88888.00 2008-04-07 07:52:15.901 098 18241.16 89.83 52524.64 88888.00 2008-04-07 07:52:16.401 098 18241.02 89.84 52524.69 88888.00 2008-04-07 07:52:16.901 098 18241.01 89.91 52524.69 88888.00 2008-04-07 07:52:17.401 098 18241.07 89.87 52524.85 88888.00 2008-04-07 07:52:17.901 098 18241.02 89.91 52524.82 88888.00 2008-04-07 07:52:18.401 098 18241.00 89.85 52524.76 88888.00 2008-04-07 07:52:18.901 098 18240.91 89.87 52524.87 88888.00 2008-04-07 07:52:19.401 098 18241.00 89.89 52524.82 88888.00 2008-04-07 07:52:19.901 098 18241.11 89.96 52524.72 88888.00 2008-04-07 07:52:20.401 098 18240.99 90.00 52524.67 88888.00 2008-04-07 07:52:20.901 098 18241.01 90.03 52524.51 88888.00 2008-04-07 07:52:21.401 098 18241.00 90.08 52524.58 88888.00 2008-04-07 07:52:21.901 098 18240.99 90.10 52524.70 88888.00 2008-04-07 07:52:22.401 098 18241.00 90.02 52524.68 88888.00 2008-04-07 07:52:22.901 098 18241.02 90.03 52524.69 88888.00 2008-04-07 07:52:23.401 098 18241.00 90.08 52524.79 88888.00 2008-04-07 07:52:23.901 098 18240.93 90.18 52524.81 88888.00 2008-04-07 07:52:24.401 098 18240.84 90.22 52524.85 88888.00 2008-04-07 07:52:24.901 098 18240.79 90.19 52524.77 88888.00 2008-04-07 07:52:25.401 098 18240.78 90.25 52524.77 88888.00 2008-04-07 07:52:25.901 098 18240.74 90.26 52524.79 88888.00 2008-04-07 07:52:26.401 098 18240.74 90.15 52524.70 88888.00 2008-04-07 07:52:26.901 098 18240.78 90.25 52524.79 88888.00 2008-04-07 07:52:27.401 098 18240.84 90.37 52524.84 88888.00 2008-04-07 07:52:27.901 098 18240.84 90.40 52524.87 88888.00 2008-04-07 07:52:28.401 098 18240.90 90.36 52525.02 88888.00 2008-04-07 07:52:28.901 098 18240.94 90.39 52524.95 88888.00 2008-04-07 07:52:29.401 098 18240.86 90.33 52524.98 88888.00 2008-04-07 07:52:29.901 098 18240.92 90.21 52524.88 88888.00 2008-04-07 07:52:30.401 098 18240.98 90.17 52524.76 88888.00 2008-04-07 07:52:30.901 098 18241.01 90.10 52524.79 88888.00 2008-04-07 07:52:31.401 098 18241.09 90.08 52524.83 88888.00 2008-04-07 07:52:31.901 098 18241.07 90.03 52524.82 88888.00 2008-04-07 07:52:32.401 098 18241.06 90.02 52524.70 88888.00 2008-04-07 07:52:32.901 098 18241.20 90.07 52524.72 88888.00 2008-04-07 07:52:33.401 098 18241.26 90.07 52524.62 88888.00 2008-04-07 07:52:33.901 098 18241.22 90.02 52524.58 88888.00 2008-04-07 07:52:34.401 098 18241.16 89.97 52524.62 88888.00 2008-04-07 07:52:34.901 098 18241.07 89.99 52524.57 88888.00 2008-04-07 07:52:35.401 098 18241.02 89.98 52524.56 88888.00 2008-04-07 07:52:35.901 098 18240.98 89.99 52524.67 88888.00 2008-04-07 07:52:36.401 098 18241.05 89.95 52524.70 88888.00 2008-04-07 07:52:36.901 098 18241.14 89.85 52524.59 88888.00 2008-04-07 07:52:37.401 098 18241.18 89.79 52524.54 88888.00 2008-04-07 07:52:37.901 098 18241.21 89.81 52524.45 88888.00 2008-04-07 07:52:38.401 098 18241.17 89.87 52524.36 88888.00 2008-04-07 07:52:38.901 098 18241.15 89.96 52524.36 88888.00 2008-04-07 07:52:39.401 098 18241.13 89.92 52524.39 88888.00 2008-04-07 07:52:39.901 098 18241.24 89.77 52524.33 88888.00 2008-04-07 07:52:40.401 098 18241.28 89.73 52524.33 88888.00 2008-04-07 07:52:40.901 098 18241.37 89.78 52524.39 88888.00 2008-04-07 07:52:41.401 098 18241.32 89.85 52524.49 88888.00 2008-04-07 07:52:41.901 098 18241.37 89.81 52524.52 88888.00 2008-04-07 07:52:42.401 098 18241.34 89.79 52524.50 88888.00 2008-04-07 07:52:42.901 098 18241.32 89.79 52524.50 88888.00 2008-04-07 07:52:43.401 098 18241.35 89.79 52524.54 88888.00 2008-04-07 07:52:43.901 098 18241.17 89.88 52524.49 88888.00 2008-04-07 07:52:44.401 098 18241.24 89.95 52524.51 88888.00 2008-04-07 07:52:44.901 098 18241.22 89.97 52524.57 88888.00 2008-04-07 07:52:45.401 098 18241.13 89.97 52524.53 88888.00 2008-04-07 07:52:45.901 098 18241.10 89.91 52524.39 88888.00 2008-04-07 07:52:46.401 098 18241.13 89.98 52524.39 88888.00 2008-04-07 07:52:46.901 098 18241.13 89.87 52524.49 88888.00 2008-04-07 07:52:47.401 098 18241.10 89.84 52524.50 88888.00 2008-04-07 07:52:47.901 098 18241.11 89.91 52524.50 88888.00 2008-04-07 07:52:48.401 098 18241.07 89.96 52524.52 88888.00 2008-04-07 07:52:48.901 098 18241.04 90.00 52524.57 88888.00 2008-04-07 07:52:49.401 098 18240.99 90.03 52524.49 88888.00 2008-04-07 07:52:49.901 098 18241.03 89.98 52524.57 88888.00 2008-04-07 07:52:50.401 098 18240.98 90.08 52524.68 88888.00 2008-04-07 07:52:50.901 098 18240.96 90.11 52524.68 88888.00 2008-04-07 07:52:51.401 098 18241.09 90.06 52524.65 88888.00 2008-04-07 07:52:51.901 098 18241.13 89.98 52524.59 88888.00 2008-04-07 07:52:52.401 098 18241.02 89.95 52524.52 88888.00 2008-04-07 07:52:52.901 098 18240.98 89.89 52524.51 88888.00 2008-04-07 07:52:53.401 098 18241.03 89.89 52524.59 88888.00 2008-04-07 07:52:53.901 098 18241.01 89.99 52524.69 88888.00 2008-04-07 07:52:54.401 098 18240.96 90.02 52524.65 88888.00 2008-04-07 07:52:54.901 098 18240.98 90.03 52524.77 88888.00 2008-04-07 07:52:55.401 098 18241.13 90.02 52524.76 88888.00 2008-04-07 07:52:55.901 098 18241.16 89.95 52524.63 88888.00 2008-04-07 07:52:56.401 098 18241.06 89.91 52524.63 88888.00 2008-04-07 07:52:56.901 098 18241.07 89.90 52524.59 88888.00 2008-04-07 07:52:57.401 098 18241.14 89.90 52524.51 88888.00 2008-04-07 07:52:57.901 098 18241.09 89.87 52524.56 88888.00 2008-04-07 07:52:58.401 098 18241.15 89.90 52524.63 88888.00 2008-04-07 07:52:58.901 098 18241.10 89.87 52524.64 88888.00 2008-04-07 07:52:59.401 098 18241.04 89.91 52524.67 88888.00 2008-04-07 07:52:59.901 098 18241.04 89.96 52524.68 88888.00 2008-04-07 07:53:00.401 098 18241.17 89.98 52524.79 88888.00 2008-04-07 07:53:00.901 098 18241.17 89.99 52524.86 88888.00 2008-04-07 07:53:01.401 098 18241.04 90.01 52524.89 88888.00 2008-04-07 07:53:01.901 098 18241.07 90.09 52524.82 88888.00 2008-04-07 07:53:02.401 098 18241.07 90.04 52524.92 88888.00 2008-04-07 07:53:02.901 098 18241.14 90.06 52524.89 88888.00 2008-04-07 07:53:03.401 098 18241.12 90.05 52524.81 88888.00 2008-04-07 07:53:03.901 098 18241.14 90.02 52524.81 88888.00 2008-04-07 07:53:04.401 098 18241.06 90.06 52524.81 88888.00 2008-04-07 07:53:04.901 098 18241.07 90.08 52524.76 88888.00 2008-04-07 07:53:05.401 098 18241.09 90.09 52524.73 88888.00 2008-04-07 07:53:05.901 098 18240.98 90.11 52524.73 88888.00 2008-04-07 07:53:06.401 098 18240.89 90.09 52524.65 88888.00 2008-04-07 07:53:06.901 098 18240.96 90.19 52524.77 88888.00 2008-04-07 07:53:07.401 098 18240.99 90.16 52524.83 88888.00 2008-04-07 07:53:07.901 098 18241.12 90.12 52524.87 88888.00 2008-04-07 07:53:08.401 098 18241.16 90.13 52524.88 88888.00 2008-04-07 07:53:08.901 098 18241.07 90.14 52524.74 88888.00 2008-04-07 07:53:09.401 098 18241.12 90.15 52524.80 88888.00 2008-04-07 07:53:09.901 098 18241.14 90.22 52524.76 88888.00 2008-04-07 07:53:10.401 098 18241.20 90.32 52524.76 88888.00 2008-04-07 07:53:10.901 098 18241.00 90.36 52524.72 88888.00 2008-04-07 07:53:11.401 098 18240.99 90.30 52524.69 88888.00 2008-04-07 07:53:11.901 098 18241.02 90.24 52524.69 88888.00 2008-04-07 07:53:12.401 098 18240.95 90.24 52524.59 88888.00 2008-04-07 07:53:12.901 098 18241.05 90.25 52524.56 88888.00 2008-04-07 07:53:13.401 098 18241.09 90.29 52524.63 88888.00 2008-04-07 07:53:13.901 098 18240.91 90.29 52524.67 88888.00 2008-04-07 07:53:14.401 098 18241.01 90.31 52524.68 88888.00 2008-04-07 07:53:14.901 098 18241.01 90.29 52524.63 88888.00 2008-04-07 07:53:15.401 098 18241.06 90.30 52524.57 88888.00 2008-04-07 07:53:15.901 098 18241.11 90.26 52524.56 88888.00 2008-04-07 07:53:16.401 098 18241.10 90.31 52524.57 88888.00 2008-04-07 07:53:16.901 098 18241.12 90.33 52524.59 88888.00 2008-04-07 07:53:17.401 098 18241.22 90.35 52524.57 88888.00 2008-04-07 07:53:17.901 098 18241.20 90.41 52524.68 88888.00 2008-04-07 07:53:18.401 098 18241.21 90.35 52524.67 88888.00 2008-04-07 07:53:18.901 098 18241.31 90.31 52524.60 88888.00 2008-04-07 07:53:19.401 098 18241.14 90.36 52524.61 88888.00 2008-04-07 07:53:19.901 098 18241.10 90.32 52524.52 88888.00 2008-04-07 07:53:20.401 098 18241.26 90.30 52524.56 88888.00 2008-04-07 07:53:20.901 098 18241.29 90.28 52524.65 88888.00 2008-04-07 07:53:21.401 098 18241.28 90.28 52524.75 88888.00 2008-04-07 07:53:21.901 098 18241.32 90.20 52524.76 88888.00 2008-04-07 07:53:22.401 098 18241.31 90.14 52524.62 88888.00 2008-04-07 07:53:22.901 098 18241.34 90.17 52524.68 88888.00 2008-04-07 07:53:23.401 098 18241.37 90.22 52524.61 88888.00 2008-04-07 07:53:23.901 098 18241.43 90.26 52524.49 88888.00 2008-04-07 07:53:24.401 098 18241.42 90.35 52524.60 88888.00 2008-04-07 07:53:24.901 098 18241.45 90.29 52524.70 88888.00 2008-04-07 07:53:25.401 098 18241.43 90.35 52524.62 88888.00 2008-04-07 07:53:25.901 098 18241.47 90.35 52524.48 88888.00 2008-04-07 07:53:26.401 098 18241.47 90.25 52524.37 88888.00 2008-04-07 07:53:26.901 098 18241.42 90.08 52524.36 88888.00 2008-04-07 07:53:27.401 098 18241.37 90.09 52524.37 88888.00 2008-04-07 07:53:27.901 098 18241.36 90.03 52524.46 88888.00 2008-04-07 07:53:28.401 098 18241.36 90.11 52524.47 88888.00 2008-04-07 07:53:28.901 098 18241.35 90.17 52524.37 88888.00 2008-04-07 07:53:29.401 098 18241.33 90.12 52524.44 88888.00 2008-04-07 07:53:29.901 098 18241.28 90.12 52524.46 88888.00 2008-04-07 07:53:30.401 098 18241.36 90.15 52524.50 88888.00 2008-04-07 07:53:30.901 098 18241.36 90.23 52524.57 88888.00 2008-04-07 07:53:31.401 098 18241.27 90.30 52524.74 88888.00 2008-04-07 07:53:31.901 098 18241.35 90.21 52524.75 88888.00 2008-04-07 07:53:32.401 098 18241.39 90.16 52524.71 88888.00 2008-04-07 07:53:32.901 098 18241.36 90.15 52524.61 88888.00 2008-04-07 07:53:33.401 098 18241.34 90.03 52524.58 88888.00 2008-04-07 07:53:33.901 098 18241.28 89.85 52524.57 88888.00 2008-04-07 07:53:34.401 098 18241.29 89.86 52524.59 88888.00 2008-04-07 07:53:34.901 098 18241.34 90.02 52524.64 88888.00 2008-04-07 07:53:35.401 098 18241.31 90.08 52524.62 88888.00 2008-04-07 07:53:35.901 098 18241.28 90.12 52524.63 88888.00 2008-04-07 07:53:36.401 098 18241.36 90.09 52524.63 88888.00 2008-04-07 07:53:36.901 098 18241.28 90.15 52524.56 88888.00 2008-04-07 07:53:37.401 098 18241.28 90.17 52524.57 88888.00 2008-04-07 07:53:37.901 098 18241.22 90.06 52524.61 88888.00 2008-04-07 07:53:38.401 098 18241.12 90.05 52524.65 88888.00 2008-04-07 07:53:38.901 098 18241.20 90.02 52524.71 88888.00 2008-04-07 07:53:39.401 098 18241.27 90.00 52524.63 88888.00 2008-04-07 07:53:39.901 098 18241.38 90.08 52524.49 88888.00 2008-04-07 07:53:40.401 098 18241.31 90.17 52524.50 88888.00 2008-04-07 07:53:40.901 098 18241.29 90.29 52524.57 88888.00 2008-04-07 07:53:41.401 098 18241.24 90.31 52524.50 88888.00 2008-04-07 07:53:41.901 098 18241.22 90.19 52524.48 88888.00 2008-04-07 07:53:42.401 098 18241.13 90.21 52524.49 88888.00 2008-04-07 07:53:42.901 098 18241.09 90.25 52524.52 88888.00 2008-04-07 07:53:43.401 098 18241.10 90.21 52524.51 88888.00 2008-04-07 07:53:43.901 098 18241.13 90.15 52524.51 88888.00 2008-04-07 07:53:44.401 098 18241.12 90.17 52524.56 88888.00 2008-04-07 07:53:44.901 098 18241.12 90.14 52524.57 88888.00 2008-04-07 07:53:45.401 098 18241.14 90.08 52524.63 88888.00 2008-04-07 07:53:45.901 098 18241.15 90.05 52524.62 88888.00 2008-04-07 07:53:46.401 098 18241.21 90.05 52524.53 88888.00 2008-04-07 07:53:46.901 098 18241.22 90.08 52524.40 88888.00 2008-04-07 07:53:47.401 098 18241.17 90.09 52524.48 88888.00 2008-04-07 07:53:47.901 098 18241.22 90.05 52524.52 88888.00 2008-04-07 07:53:48.401 098 18241.33 89.78 52524.57 88888.00 2008-04-07 07:53:48.901 098 18241.33 89.81 52524.46 88888.00 2008-04-07 07:53:49.401 098 18241.18 90.00 52524.47 88888.00 2008-04-07 07:53:49.901 098 18241.25 90.09 52524.47 88888.00 2008-04-07 07:53:50.401 098 18241.38 90.14 52524.42 88888.00 2008-04-07 07:53:50.901 098 18241.48 90.09 52524.48 88888.00 2008-04-07 07:53:51.401 098 18241.55 90.10 52524.54 88888.00 2008-04-07 07:53:51.901 098 18241.48 90.05 52524.59 88888.00 2008-04-07 07:53:52.401 098 18241.31 90.09 52524.56 88888.00 2008-04-07 07:53:52.901 098 18241.40 90.12 52524.51 88888.00 2008-04-07 07:53:53.401 098 18241.45 90.05 52524.48 88888.00 2008-04-07 07:53:53.901 098 18241.49 90.01 52524.44 88888.00 2008-04-07 07:53:54.401 098 18241.47 90.03 52524.47 88888.00 2008-04-07 07:53:54.901 098 18241.42 90.08 52524.50 88888.00 2008-04-07 07:53:55.401 098 18241.55 90.05 52524.51 88888.00 2008-04-07 07:53:55.901 098 18241.62 89.98 52524.60 88888.00 2008-04-07 07:53:56.401 098 18241.55 89.95 52524.56 88888.00 2008-04-07 07:53:56.901 098 18241.54 89.96 52524.54 88888.00 2008-04-07 07:53:57.401 098 18241.53 89.99 52524.53 88888.00 2008-04-07 07:53:57.901 098 18241.47 90.02 52524.46 88888.00 2008-04-07 07:53:58.401 098 18241.40 89.95 52524.48 88888.00 2008-04-07 07:53:58.901 098 18241.43 90.00 52524.49 88888.00 2008-04-07 07:53:59.401 098 18241.39 90.01 52524.50 88888.00 2008-04-07 07:53:59.901 098 18241.28 90.00 52524.48 88888.00 2008-04-07 07:54:00.401 098 18241.25 90.08 52524.56 88888.00 2008-04-07 07:54:00.901 098 18241.16 90.14 52524.57 88888.00 2008-04-07 07:54:01.401 098 18241.03 90.16 52524.60 88888.00 2008-04-07 07:54:01.901 098 18241.18 90.20 52524.72 88888.00 2008-04-07 07:54:02.401 098 18241.18 90.21 52524.73 88888.00 2008-04-07 07:54:02.901 098 18241.20 90.18 52524.69 88888.00 2008-04-07 07:54:03.401 098 18241.23 90.19 52524.68 88888.00 2008-04-07 07:54:03.901 098 18241.15 90.30 52524.77 88888.00 2008-04-07 07:54:04.401 098 18241.18 90.32 52524.80 88888.00 2008-04-07 07:54:04.901 098 18241.18 90.31 52524.79 88888.00 2008-04-07 07:54:05.401 098 18241.20 90.36 52524.83 88888.00 2008-04-07 07:54:05.901 098 18241.27 90.28 52524.84 88888.00 2008-04-07 07:54:06.401 098 18241.21 90.28 52524.83 88888.00 2008-04-07 07:54:06.901 098 18241.11 90.19 52524.76 88888.00 2008-04-07 07:54:07.401 098 18241.14 90.15 52524.65 88888.00 2008-04-07 07:54:07.901 098 18241.05 90.19 52524.73 88888.00 2008-04-07 07:54:08.401 098 18240.94 90.17 52524.77 88888.00 2008-04-07 07:54:08.901 098 18240.99 90.14 52524.67 88888.00 2008-04-07 07:54:09.401 098 18241.06 90.12 52524.58 88888.00 2008-04-07 07:54:09.901 098 18241.09 90.10 52524.60 88888.00 2008-04-07 07:54:10.401 098 18241.11 90.08 52524.61 88888.00 2008-04-07 07:54:10.901 098 18241.14 90.16 52524.63 88888.00 2008-04-07 07:54:11.401 098 18241.17 90.16 52524.71 88888.00 2008-04-07 07:54:11.901 098 18241.17 90.13 52524.67 88888.00 2008-04-07 07:54:12.401 098 18241.12 90.15 52524.74 88888.00 2008-04-07 07:54:12.901 098 18241.14 90.15 52524.64 88888.00 2008-04-07 07:54:13.401 098 18241.13 90.14 52524.69 88888.00 2008-04-07 07:54:13.901 098 18241.17 90.17 52524.73 88888.00 2008-04-07 07:54:14.401 098 18241.28 90.16 52524.73 88888.00 2008-04-07 07:54:14.901 098 18241.31 90.19 52524.68 88888.00 2008-04-07 07:54:15.401 098 18241.32 90.21 52524.54 88888.00 2008-04-07 07:54:15.901 098 18241.18 90.21 52524.54 88888.00 2008-04-07 07:54:16.401 098 18241.20 90.24 52524.52 88888.00 2008-04-07 07:54:16.901 098 18241.26 90.24 52524.60 88888.00 2008-04-07 07:54:17.401 098 18241.25 90.31 52524.57 88888.00 2008-04-07 07:54:17.901 098 18241.10 90.18 52524.58 88888.00 2008-04-07 07:54:18.401 098 18240.98 90.14 52524.62 88888.00 2008-04-07 07:54:18.901 098 18241.07 90.20 52524.69 88888.00 2008-04-07 07:54:19.401 098 18241.16 90.26 52524.60 88888.00 2008-04-07 07:54:19.901 098 18241.11 90.38 52524.62 88888.00 2008-04-07 07:54:20.401 098 18241.05 90.35 52524.54 88888.00 2008-04-07 07:54:20.901 098 18240.88 90.30 52524.58 88888.00 2008-04-07 07:54:21.401 098 18240.93 90.39 52524.57 88888.00 2008-04-07 07:54:21.901 098 18241.01 90.38 52524.54 88888.00 2008-04-07 07:54:22.401 098 18241.07 90.35 52524.58 88888.00 2008-04-07 07:54:22.901 098 18241.10 90.36 52524.62 88888.00 2008-04-07 07:54:23.401 098 18241.02 90.30 52524.58 88888.00 2008-04-07 07:54:23.901 098 18241.00 90.21 52524.61 88888.00 2008-04-07 07:54:24.401 098 18240.98 90.18 52524.54 88888.00 2008-04-07 07:54:24.901 098 18241.13 90.18 52524.51 88888.00 2008-04-07 07:54:25.401 098 18241.17 90.25 52524.48 88888.00 2008-04-07 07:54:25.901 098 18241.16 90.31 52524.50 88888.00 2008-04-07 07:54:26.401 098 18241.14 90.26 52524.47 88888.00 2008-04-07 07:54:26.901 098 18241.14 90.21 52524.42 88888.00 2008-04-07 07:54:27.401 098 18241.23 90.23 52524.58 88888.00 2008-04-07 07:54:27.901 098 18241.17 90.19 52524.51 88888.00 2008-04-07 07:54:28.401 098 18241.37 90.23 52524.51 88888.00 2008-04-07 07:54:28.901 098 18241.44 90.23 52524.46 88888.00 2008-04-07 07:54:29.401 098 18241.27 90.21 52524.39 88888.00 2008-04-07 07:54:29.901 098 18241.17 90.25 52524.45 88888.00 2008-04-07 07:54:30.401 098 18241.12 90.25 52524.53 88888.00 2008-04-07 07:54:30.901 098 18241.15 90.20 52524.52 88888.00 2008-04-07 07:54:31.401 098 18241.21 90.02 52524.46 88888.00 2008-04-07 07:54:31.901 098 18241.14 89.98 52524.42 88888.00 2008-04-07 07:54:32.401 098 18241.13 90.20 52524.33 88888.00 2008-04-07 07:54:32.901 098 18241.16 90.17 52524.40 88888.00 2008-04-07 07:54:33.401 098 18241.28 90.22 52524.34 88888.00 2008-04-07 07:54:33.901 098 18241.31 90.28 52524.28 88888.00 2008-04-07 07:54:34.401 098 18241.22 90.14 52524.33 88888.00 2008-04-07 07:54:34.901 098 18241.28 90.05 52524.37 88888.00 2008-04-07 07:54:35.401 098 18241.26 90.04 52524.41 88888.00 2008-04-07 07:54:35.901 098 18241.27 90.01 52524.49 88888.00 2008-04-07 07:54:36.401 098 18241.11 90.04 52524.56 88888.00 2008-04-07 07:54:36.901 098 18241.03 90.07 52524.57 88888.00 2008-04-07 07:54:37.401 098 18241.05 90.04 52524.65 88888.00 2008-04-07 07:54:37.901 098 18241.09 89.98 52524.73 88888.00 2008-04-07 07:54:38.401 098 18241.06 90.05 52524.65 88888.00 2008-04-07 07:54:38.901 098 18241.11 90.12 52524.63 88888.00 2008-04-07 07:54:39.401 098 18241.12 90.15 52524.60 88888.00 2008-04-07 07:54:39.901 098 18241.02 90.06 52524.42 88888.00 2008-04-07 07:54:40.401 098 18241.02 90.02 52524.40 88888.00 2008-04-07 07:54:40.901 098 18241.02 89.94 52524.36 88888.00 2008-04-07 07:54:41.401 098 18240.98 90.00 52524.30 88888.00 2008-04-07 07:54:41.901 098 18240.92 90.07 52524.36 88888.00 2008-04-07 07:54:42.401 098 18240.96 90.08 52524.36 88888.00 2008-04-07 07:54:42.901 098 18240.92 90.09 52524.35 88888.00 2008-04-07 07:54:43.401 098 18240.90 90.02 52524.36 88888.00 2008-04-07 07:54:43.901 098 18240.88 90.04 52524.33 88888.00 2008-04-07 07:54:44.401 098 18240.91 90.06 52524.33 88888.00 2008-04-07 07:54:44.901 098 18241.01 90.11 52524.31 88888.00 2008-04-07 07:54:45.401 098 18241.01 90.14 52524.38 88888.00 2008-04-07 07:54:45.901 098 18241.03 90.18 52524.25 88888.00 2008-04-07 07:54:46.401 098 18241.09 90.14 52524.24 88888.00 2008-04-07 07:54:46.901 098 18241.03 90.08 52524.29 88888.00 2008-04-07 07:54:47.401 098 18241.06 90.10 52524.41 88888.00 2008-04-07 07:54:47.901 098 18241.03 90.10 52524.41 88888.00 2008-04-07 07:54:48.401 098 18241.01 90.10 52524.52 88888.00 2008-04-07 07:54:48.901 098 18241.05 90.05 52524.44 88888.00 2008-04-07 07:54:49.401 098 18240.96 89.92 52524.37 88888.00 2008-04-07 07:54:49.901 098 18240.89 89.89 52524.25 88888.00 2008-04-07 07:54:50.401 098 18240.84 90.02 52524.33 88888.00 2008-04-07 07:54:50.901 098 18240.91 90.09 52524.52 88888.00 2008-04-07 07:54:51.401 098 18240.85 90.13 52524.50 88888.00 2008-04-07 07:54:51.901 098 18240.81 90.19 52524.41 88888.00 2008-04-07 07:54:52.401 098 18240.75 90.19 52524.38 88888.00 2008-04-07 07:54:52.901 098 18240.74 90.22 52524.33 88888.00 2008-04-07 07:54:53.401 098 18240.79 90.16 52524.35 88888.00 2008-04-07 07:54:53.901 098 18240.74 90.14 52524.28 88888.00 2008-04-07 07:54:54.401 098 18240.77 90.11 52524.30 88888.00 2008-04-07 07:54:54.901 098 18240.81 90.08 52524.33 88888.00 2008-04-07 07:54:55.401 098 18240.68 90.03 52524.33 88888.00 2008-04-07 07:54:55.901 098 18240.77 89.94 52524.38 88888.00 2008-04-07 07:54:56.401 098 18240.73 89.89 52524.28 88888.00 2008-04-07 07:54:56.901 098 18240.74 89.95 52524.39 88888.00 2008-04-07 07:54:57.401 098 18240.64 90.07 52524.38 88888.00 2008-04-07 07:54:57.901 098 18240.66 90.11 52524.45 88888.00 2008-04-07 07:54:58.401 098 18240.62 90.11 52524.40 88888.00 2008-04-07 07:54:58.901 098 18240.80 90.04 52524.34 88888.00 2008-04-07 07:54:59.401 098 18240.89 90.07 52524.34 88888.00 2008-04-07 07:54:59.901 098 18240.83 90.10 52524.30 88888.00 2008-04-07 07:55:00.401 098 18240.78 90.07 52524.30 88888.00 2008-04-07 07:55:00.901 098 18240.67 90.02 52524.35 88888.00 2008-04-07 07:55:01.401 098 18240.72 90.02 52524.24 88888.00 2008-04-07 07:55:01.901 098 18240.75 90.05 52524.18 88888.00 2008-04-07 07:55:02.401 098 18240.80 90.07 52524.22 88888.00 2008-04-07 07:55:02.901 098 18240.85 90.10 52524.24 88888.00 2008-04-07 07:55:03.401 098 18240.84 90.06 52524.24 88888.00 2008-04-07 07:55:03.901 098 18240.81 90.03 52524.29 88888.00 2008-04-07 07:55:04.401 098 18240.83 89.98 52524.33 88888.00 2008-04-07 07:55:04.901 098 18240.82 89.97 52524.35 88888.00 2008-04-07 07:55:05.401 098 18240.89 89.88 52524.34 88888.00 2008-04-07 07:55:05.901 098 18240.90 89.83 52524.41 88888.00 2008-04-07 07:55:06.401 098 18240.78 89.88 52524.51 88888.00 2008-04-07 07:55:06.901 098 18240.80 89.91 52524.50 88888.00 2008-04-07 07:55:07.401 098 18240.67 89.87 52524.52 88888.00 2008-04-07 07:55:07.901 098 18240.53 89.92 52524.56 88888.00 2008-04-07 07:55:08.401 098 18240.70 89.95 52524.51 88888.00 2008-04-07 07:55:08.901 098 18240.69 89.98 52524.36 88888.00 2008-04-07 07:55:09.401 098 18240.62 89.94 52524.34 88888.00 2008-04-07 07:55:09.901 098 18240.52 90.08 52524.33 88888.00 2008-04-07 07:55:10.401 098 18240.57 90.16 52524.37 88888.00 2008-04-07 07:55:10.901 098 18240.57 90.14 52524.37 88888.00 2008-04-07 07:55:11.401 098 18240.59 90.16 52524.35 88888.00 2008-04-07 07:55:11.901 098 18240.56 90.16 52524.39 88888.00 2008-04-07 07:55:12.401 098 18240.49 90.13 52524.45 88888.00 2008-04-07 07:55:12.901 098 18240.49 90.12 52524.51 88888.00 2008-04-07 07:55:13.401 098 18240.53 90.09 52524.50 88888.00 2008-04-07 07:55:13.901 098 18240.45 90.11 52524.33 88888.00 2008-04-07 07:55:14.401 098 18240.39 90.08 52524.36 88888.00 2008-04-07 07:55:14.901 098 18240.49 90.01 52524.46 88888.00 2008-04-07 07:55:15.401 098 18240.44 90.05 52524.48 88888.00 2008-04-07 07:55:15.901 098 18240.40 90.09 52524.39 88888.00 2008-04-07 07:55:16.401 098 18240.42 90.09 52524.36 88888.00 2008-04-07 07:55:16.901 098 18240.35 90.10 52524.37 88888.00 2008-04-07 07:55:17.401 098 18240.39 90.08 52524.28 88888.00 2008-04-07 07:55:17.901 098 18240.45 90.10 52524.24 88888.00 2008-04-07 07:55:18.401 098 18240.46 90.14 52524.30 88888.00 2008-04-07 07:55:18.901 098 18240.38 90.20 52524.28 88888.00 2008-04-07 07:55:19.401 098 18240.36 90.24 52524.17 88888.00 2008-04-07 07:55:19.901 098 18240.40 90.23 52524.26 88888.00 2008-04-07 07:55:20.401 098 18240.42 90.32 52524.38 88888.00 2008-04-07 07:55:20.901 098 18240.47 90.23 52524.41 88888.00 2008-04-07 07:55:21.401 098 18240.31 90.22 52524.39 88888.00 2008-04-07 07:55:21.901 098 18240.31 90.16 52524.42 88888.00 2008-04-07 07:55:22.401 098 18240.29 90.06 52524.41 88888.00 2008-04-07 07:55:22.901 098 18240.27 90.09 52524.40 88888.00 2008-04-07 07:55:23.401 098 18240.25 90.05 52524.36 88888.00 2008-04-07 07:55:23.901 098 18240.34 90.16 52524.37 88888.00 2008-04-07 07:55:24.401 098 18240.31 90.30 52524.38 88888.00 2008-04-07 07:55:24.901 098 18240.31 90.16 52524.33 88888.00 2008-04-07 07:55:25.401 098 18240.16 90.16 52524.27 88888.00 2008-04-07 07:55:25.901 098 18240.03 90.23 52524.28 88888.00 2008-04-07 07:55:26.401 098 18240.22 90.24 52524.29 88888.00 2008-04-07 07:55:26.901 098 18240.23 90.31 52524.33 88888.00 2008-04-07 07:55:27.401 098 18240.29 90.32 52524.31 88888.00 2008-04-07 07:55:27.901 098 18240.39 90.20 52524.25 88888.00 2008-04-07 07:55:28.401 098 18240.41 90.17 52524.25 88888.00 2008-04-07 07:55:28.901 098 18240.40 90.19 52524.24 88888.00 2008-04-07 07:55:29.401 098 18240.42 90.23 52524.26 88888.00 2008-04-07 07:55:29.901 098 18240.40 90.23 52524.30 88888.00 2008-04-07 07:55:30.401 098 18240.48 90.24 52524.26 88888.00 2008-04-07 07:55:30.901 098 18240.49 90.15 52524.16 88888.00 2008-04-07 07:55:31.401 098 18240.38 90.09 52524.16 88888.00 2008-04-07 07:55:31.901 098 18240.35 90.14 52524.10 88888.00 2008-04-07 07:55:32.401 098 18240.37 90.19 52524.07 88888.00 2008-04-07 07:55:32.901 098 18240.35 90.24 52524.03 88888.00 2008-04-07 07:55:33.401 098 18240.38 90.16 52524.15 88888.00 2008-04-07 07:55:33.901 098 18240.44 90.21 52524.12 88888.00 2008-04-07 07:55:34.401 098 18240.52 90.24 52524.12 88888.00 2008-04-07 07:55:34.901 098 18240.59 90.19 52524.12 88888.00 2008-04-07 07:55:35.401 098 18240.50 90.22 52524.05 88888.00 2008-04-07 07:55:35.901 098 18240.55 90.29 52524.01 88888.00 2008-04-07 07:55:36.401 098 18240.57 90.38 52524.12 88888.00 2008-04-07 07:55:36.901 098 18240.50 90.39 52524.12 88888.00 2008-04-07 07:55:37.401 098 18240.45 90.23 52523.98 88888.00 2008-04-07 07:55:37.901 098 18240.44 90.08 52523.99 88888.00 2008-04-07 07:55:38.401 098 18240.50 89.92 52524.00 88888.00 2008-04-07 07:55:38.901 098 18240.42 89.86 52523.98 88888.00 2008-04-07 07:55:39.401 098 18240.47 89.99 52524.05 88888.00 2008-04-07 07:55:39.901 098 18240.51 90.18 52524.04 88888.00 2008-04-07 07:55:40.401 098 18240.55 90.20 52524.13 88888.00 2008-04-07 07:55:40.901 098 18240.48 90.16 52524.17 88888.00 2008-04-07 07:55:41.401 098 18240.36 90.23 52524.22 88888.00 2008-04-07 07:55:41.901 098 18240.31 90.23 52524.28 88888.00 2008-04-07 07:55:42.401 098 18240.34 90.19 52524.28 88888.00 2008-04-07 07:55:42.901 098 18240.40 90.23 52524.22 88888.00 2008-04-07 07:55:43.401 098 18240.37 90.32 52524.07 88888.00 2008-04-07 07:55:43.901 098 18240.39 90.32 52524.03 88888.00 2008-04-07 07:55:44.401 098 18240.40 90.31 52524.15 88888.00 2008-04-07 07:55:44.901 098 18240.42 90.30 52524.22 88888.00 2008-04-07 07:55:45.401 098 18240.52 90.28 52524.23 88888.00 2008-04-07 07:55:45.901 098 18240.56 90.25 52524.25 88888.00 2008-04-07 07:55:46.401 098 18240.63 90.23 52524.34 88888.00 2008-04-07 07:55:46.901 098 18240.49 90.28 52524.23 88888.00 2008-04-07 07:55:47.401 098 18240.58 90.34 52524.09 88888.00 2008-04-07 07:55:47.901 098 18240.51 90.36 52524.18 88888.00 2008-04-07 07:55:48.401 098 18240.50 90.37 52524.15 88888.00 2008-04-07 07:55:48.901 098 18240.52 90.20 52524.14 88888.00 2008-04-07 07:55:49.401 098 18240.49 90.04 52524.18 88888.00 2008-04-07 07:55:49.901 098 18240.40 89.99 52524.29 88888.00 2008-04-07 07:55:50.401 098 18240.50 89.95 52524.28 88888.00 2008-04-07 07:55:50.901 098 18240.55 89.94 52524.24 88888.00 2008-04-07 07:55:51.401 098 18240.69 90.00 52524.12 88888.00 2008-04-07 07:55:51.901 098 18240.66 89.96 52524.22 88888.00 2008-04-07 07:55:52.401 098 18240.50 89.97 52524.31 88888.00 2008-04-07 07:55:52.901 098 18240.48 90.00 52524.24 88888.00 2008-04-07 07:55:53.401 098 18240.47 89.99 52524.18 88888.00 2008-04-07 07:55:53.901 098 18240.42 89.98 52524.06 88888.00 2008-04-07 07:55:54.401 098 18240.46 90.01 52524.23 88888.00 2008-04-07 07:55:54.901 098 18240.41 90.16 52524.28 88888.00 2008-04-07 07:55:55.401 098 18240.49 90.17 52524.26 88888.00 2008-04-07 07:55:55.901 098 18240.47 90.22 52524.26 88888.00 2008-04-07 07:55:56.401 098 18240.47 90.18 52524.39 88888.00 2008-04-07 07:55:56.901 098 18240.42 90.21 52524.40 88888.00 2008-04-07 07:55:57.401 098 18240.36 90.14 52524.33 88888.00 2008-04-07 07:55:57.901 098 18240.37 90.17 52524.29 88888.00 2008-04-07 07:55:58.401 098 18240.40 90.14 52524.28 88888.00 2008-04-07 07:55:58.901 098 18240.44 90.22 52524.24 88888.00 2008-04-07 07:55:59.401 098 18240.42 90.28 52524.29 88888.00 2008-04-07 07:55:59.901 098 18240.45 90.22 52524.40 88888.00 2008-04-07 07:56:00.401 098 18240.37 90.26 52524.50 88888.00 2008-04-07 07:56:00.901 098 18240.27 90.21 52524.45 88888.00 2008-04-07 07:56:01.401 098 18240.27 90.20 52524.44 88888.00 2008-04-07 07:56:01.901 098 18240.27 90.18 52524.37 88888.00 2008-04-07 07:56:02.401 098 18240.23 90.22 52524.34 88888.00 2008-04-07 07:56:02.901 098 18240.14 90.17 52524.31 88888.00 2008-04-07 07:56:03.401 098 18240.16 90.18 52524.30 88888.00 2008-04-07 07:56:03.901 098 18240.31 90.19 52524.40 88888.00 2008-04-07 07:56:04.401 098 18240.16 90.22 52524.29 88888.00 2008-04-07 07:56:04.901 098 18240.15 90.32 52524.27 88888.00 2008-04-07 07:56:05.401 098 18240.16 90.37 52524.12 88888.00 2008-04-07 07:56:05.901 098 18240.08 90.45 52524.19 88888.00 2008-04-07 07:56:06.401 098 18240.05 90.39 52524.38 88888.00 2008-04-07 07:56:06.901 098 18240.02 90.34 52524.46 88888.00 2008-04-07 07:56:07.401 098 18240.01 90.34 52524.46 88888.00 2008-04-07 07:56:07.901 098 18240.07 90.40 52524.50 88888.00 2008-04-07 07:56:08.401 098 18240.05 90.35 52524.46 88888.00 2008-04-07 07:56:08.901 098 18239.93 90.36 52524.47 88888.00 2008-04-07 07:56:09.401 098 18240.04 90.40 52524.40 88888.00 2008-04-07 07:56:09.901 098 18240.19 90.39 52524.37 88888.00 2008-04-07 07:56:10.401 098 18240.14 90.47 52524.37 88888.00 2008-04-07 07:56:10.901 098 18240.06 90.52 52524.45 88888.00 2008-04-07 07:56:11.401 098 18239.94 90.47 52524.52 88888.00 2008-04-07 07:56:11.901 098 18239.91 90.46 52524.60 88888.00 2008-04-07 07:56:12.401 098 18239.96 90.50 52524.64 88888.00 2008-04-07 07:56:12.901 098 18240.04 90.44 52524.61 88888.00 2008-04-07 07:56:13.401 098 18239.84 90.41 52524.59 88888.00 2008-04-07 07:56:13.901 098 18239.81 90.39 52524.60 88888.00 2008-04-07 07:56:14.401 098 18240.02 90.35 52524.59 88888.00 2008-04-07 07:56:14.901 098 18240.06 90.44 52524.52 88888.00 2008-04-07 07:56:15.401 098 18240.03 90.43 52524.57 88888.00 2008-04-07 07:56:15.901 098 18240.09 90.45 52524.58 88888.00 2008-04-07 07:56:16.401 098 18240.22 90.45 52524.56 88888.00 2008-04-07 07:56:16.901 098 18240.18 90.47 52524.53 88888.00 2008-04-07 07:56:17.401 098 18240.13 90.52 52524.56 88888.00 2008-04-07 07:56:17.901 098 18240.10 90.48 52524.56 88888.00 2008-04-07 07:56:18.401 098 18240.10 90.44 52524.58 88888.00 2008-04-07 07:56:18.901 098 18240.03 90.38 52524.49 88888.00 2008-04-07 07:56:19.401 098 18239.97 90.42 52524.45 88888.00 2008-04-07 07:56:19.901 098 18239.96 90.33 52524.52 88888.00 2008-04-07 07:56:20.401 098 18240.03 90.35 52524.50 88888.00 2008-04-07 07:56:20.901 098 18240.05 90.40 52524.36 88888.00 2008-04-07 07:56:21.401 098 18239.96 90.38 52524.39 88888.00 2008-04-07 07:56:21.901 098 18240.01 90.12 52524.49 88888.00 2008-04-07 07:56:22.401 098 18240.01 90.04 52524.54 88888.00 2008-04-07 07:56:22.901 098 18239.98 90.22 52524.53 88888.00 2008-04-07 07:56:23.401 098 18239.98 90.35 52524.49 88888.00 2008-04-07 07:56:23.901 098 18240.01 90.36 52524.41 88888.00 2008-04-07 07:56:24.401 098 18239.96 90.41 52524.40 88888.00 2008-04-07 07:56:24.901 098 18239.99 90.47 52524.42 88888.00 2008-04-07 07:56:25.401 098 18240.01 90.41 52524.45 88888.00 2008-04-07 07:56:25.901 098 18240.05 90.34 52524.46 88888.00 2008-04-07 07:56:26.401 098 18239.99 90.35 52524.54 88888.00 2008-04-07 07:56:26.901 098 18239.98 90.40 52524.52 88888.00 2008-04-07 07:56:27.401 098 18239.97 90.46 52524.41 88888.00 2008-04-07 07:56:27.901 098 18240.02 90.52 52524.40 88888.00 2008-04-07 07:56:28.401 098 18240.04 90.51 52524.37 88888.00 2008-04-07 07:56:28.901 098 18240.14 90.46 52524.45 88888.00 2008-04-07 07:56:29.401 098 18240.04 90.45 52524.37 88888.00 2008-04-07 07:56:29.901 098 18240.06 90.31 52524.40 88888.00 2008-04-07 07:56:30.401 098 18239.98 90.20 52524.42 88888.00 2008-04-07 07:56:30.901 098 18239.96 90.19 52524.53 88888.00 2008-04-07 07:56:31.401 098 18239.84 90.33 52524.61 88888.00 2008-04-07 07:56:31.901 098 18239.81 90.32 52524.49 88888.00 2008-04-07 07:56:32.401 098 18239.81 90.30 52524.45 88888.00 2008-04-07 07:56:32.901 098 18239.87 90.34 52524.31 88888.00 2008-04-07 07:56:33.401 098 18239.90 90.36 52524.36 88888.00 2008-04-07 07:56:33.901 098 18239.91 90.41 52524.40 88888.00 2008-04-07 07:56:34.401 098 18239.84 90.40 52524.35 88888.00 2008-04-07 07:56:34.901 098 18239.80 90.34 52524.42 88888.00 2008-04-07 07:56:35.401 098 18239.81 90.22 52524.48 88888.00 2008-04-07 07:56:35.901 098 18239.71 90.07 52524.45 88888.00 2008-04-07 07:56:36.401 098 18239.82 89.96 52524.53 88888.00 2008-04-07 07:56:36.901 098 18239.84 90.01 52524.56 88888.00 2008-04-07 07:56:37.401 098 18239.77 90.24 52524.54 88888.00 2008-04-07 07:56:37.901 098 18239.79 90.30 52524.51 88888.00 2008-04-07 07:56:38.401 098 18239.79 90.28 52524.48 88888.00 2008-04-07 07:56:38.901 098 18239.94 90.28 52524.52 88888.00 2008-04-07 07:56:39.401 098 18240.05 90.25 52524.52 88888.00 2008-04-07 07:56:39.901 098 18240.12 90.32 52524.47 88888.00 2008-04-07 07:56:40.401 098 18240.05 90.26 52524.42 88888.00 2008-04-07 07:56:40.901 098 18239.98 90.37 52524.40 88888.00 2008-04-07 07:56:41.401 098 18239.94 90.24 52524.41 88888.00 2008-04-07 07:56:41.901 098 18239.98 90.05 52524.48 88888.00 2008-04-07 07:56:42.401 098 18240.02 90.20 52524.57 88888.00 2008-04-07 07:56:42.901 098 18240.03 90.36 52524.71 88888.00 2008-04-07 07:56:43.401 098 18240.10 90.33 52524.77 88888.00 2008-04-07 07:56:43.901 098 18240.04 90.34 52524.61 88888.00 2008-04-07 07:56:44.401 098 18239.90 90.41 52524.51 88888.00 2008-04-07 07:56:44.901 098 18239.96 90.46 52524.46 88888.00 2008-04-07 07:56:45.401 098 18240.04 90.36 52524.38 88888.00 2008-04-07 07:56:45.901 098 18240.05 90.37 52524.45 88888.00 2008-04-07 07:56:46.401 098 18239.92 90.46 52524.50 88888.00 2008-04-07 07:56:46.901 098 18239.83 90.52 52524.54 88888.00 2008-04-07 07:56:47.401 098 18239.82 90.57 52524.63 88888.00 2008-04-07 07:56:47.901 098 18239.85 90.63 52524.58 88888.00 2008-04-07 07:56:48.401 098 18239.86 90.66 52524.62 88888.00 2008-04-07 07:56:48.901 098 18239.82 90.68 52524.60 88888.00 2008-04-07 07:56:49.401 098 18239.80 90.63 52524.60 88888.00 2008-04-07 07:56:49.901 098 18239.76 90.54 52524.53 88888.00 2008-04-07 07:56:50.401 098 18239.64 90.57 52524.54 88888.00 2008-04-07 07:56:50.901 098 18239.71 90.56 52524.61 88888.00 2008-04-07 07:56:51.401 098 18239.75 90.53 52524.61 88888.00 2008-04-07 07:56:51.901 098 18239.70 90.47 52524.73 88888.00 2008-04-07 07:56:52.401 098 18239.62 90.42 52524.67 88888.00 2008-04-07 07:56:52.901 098 18239.75 90.37 52524.72 88888.00 2008-04-07 07:56:53.401 098 18239.85 90.36 52524.73 88888.00 2008-04-07 07:56:53.901 098 18239.84 90.43 52524.70 88888.00 2008-04-07 07:56:54.401 098 18239.83 90.41 52524.63 88888.00 2008-04-07 07:56:54.901 098 18239.84 90.38 52524.68 88888.00 2008-04-07 07:56:55.401 098 18239.82 90.33 52524.74 88888.00 2008-04-07 07:56:55.901 098 18239.88 90.31 52524.71 88888.00 2008-04-07 07:56:56.401 098 18240.06 90.19 52524.75 88888.00 2008-04-07 07:56:56.901 098 18239.94 90.01 52524.69 88888.00 2008-04-07 07:56:57.401 098 18239.82 89.99 52524.62 88888.00 2008-04-07 07:56:57.901 098 18239.95 90.15 52524.59 88888.00 2008-04-07 07:56:58.401 098 18239.96 90.21 52524.54 88888.00 2008-04-07 07:56:58.901 098 18240.03 90.26 52524.62 88888.00 2008-04-07 07:56:59.401 098 18240.01 90.30 52524.68 88888.00 2008-04-07 07:56:59.901 098 18240.03 90.33 52524.68 88888.00 2008-04-07 07:57:00.401 098 18239.86 90.38 52524.69 88888.00 2008-04-07 07:57:00.901 098 18239.88 90.44 52524.57 88888.00 2008-04-07 07:57:01.401 098 18239.99 90.43 52524.59 88888.00 2008-04-07 07:57:01.901 098 18239.93 90.40 52524.68 88888.00 2008-04-07 07:57:02.401 098 18239.77 90.39 52524.77 88888.00 2008-04-07 07:57:02.901 098 18239.77 90.38 52524.84 88888.00 2008-04-07 07:57:03.398 098 18239.69 90.44 52524.94 88888.00 2008-04-07 07:57:03.908 098 18239.68 90.44 52524.97 88888.00 2008-04-07 07:57:04.408 098 18239.59 90.44 52524.88 88888.00 2008-04-07 07:57:04.908 098 18239.51 90.48 52524.89 88888.00 2008-04-07 07:57:05.408 098 18239.51 90.53 52524.88 88888.00 2008-04-07 07:57:05.908 098 18239.41 90.42 52524.97 88888.00 2008-04-07 07:57:06.408 098 18239.30 90.50 52525.07 88888.00 2008-04-07 07:57:06.908 098 18239.29 90.64 52524.97 88888.00 2008-04-07 07:57:07.408 098 18239.30 90.43 52524.93 88888.00 2008-04-07 07:57:07.908 098 18239.26 90.34 52525.03 88888.00 2008-04-07 07:57:08.408 098 18239.33 90.49 52525.05 88888.00 2008-04-07 07:57:08.908 098 18239.25 90.46 52524.96 88888.00 2008-04-07 07:57:09.408 098 18239.20 90.42 52524.88 88888.00 2008-04-07 07:57:09.908 098 18239.22 90.40 52525.00 88888.00 2008-04-07 07:57:10.408 098 18239.25 90.41 52524.91 88888.00 2008-04-07 07:57:10.908 098 18239.26 90.43 52524.82 88888.00 2008-04-07 07:57:11.408 098 18239.20 90.62 52524.83 88888.00 2008-04-07 07:57:11.908 098 18239.11 90.63 52524.72 88888.00 2008-04-07 07:57:12.408 098 18239.20 90.63 52524.68 88888.00 2008-04-07 07:57:12.908 098 18239.06 90.43 52524.73 88888.00 2008-04-07 07:57:13.408 098 18239.03 90.36 52524.77 88888.00 2008-04-07 07:57:13.908 098 18239.03 90.46 52524.72 88888.00 2008-04-07 07:57:14.408 098 18239.22 90.48 52524.81 88888.00 2008-04-07 07:57:14.908 098 18239.31 90.44 52524.81 88888.00 2008-04-07 07:57:15.408 098 18239.25 90.41 52524.89 88888.00 2008-04-07 07:57:15.908 098 18239.30 90.43 52524.89 88888.00 2008-04-07 07:57:16.408 098 18239.26 90.42 52524.83 88888.00 2008-04-07 07:57:16.908 098 18239.21 90.43 52524.71 88888.00 2008-04-07 07:57:17.408 098 18239.18 90.37 52524.70 88888.00 2008-04-07 07:57:17.908 098 18239.19 90.40 52524.69 88888.00 2008-04-07 07:57:18.408 098 18239.20 90.34 52524.70 88888.00 2008-04-07 07:57:18.908 098 18239.22 90.22 52524.85 88888.00 2008-04-07 07:57:19.408 098 18239.29 90.25 52524.85 88888.00 2008-04-07 07:57:19.908 098 18239.22 90.57 52524.82 88888.00 2008-04-07 07:57:20.408 098 18239.25 90.63 52524.79 88888.00 2008-04-07 07:57:20.908 098 18239.27 90.59 52524.74 88888.00 2008-04-07 07:57:21.408 098 18239.42 90.63 52524.74 88888.00 2008-04-07 07:57:21.908 098 18239.53 90.65 52524.77 88888.00 2008-04-07 07:57:22.408 098 18239.47 90.68 52524.72 88888.00 2008-04-07 07:57:22.908 098 18239.36 90.46 52524.80 88888.00 2008-04-07 07:57:23.408 098 18239.32 90.38 52524.86 88888.00 2008-04-07 07:57:23.908 098 18239.38 90.41 52524.97 88888.00 2008-04-07 07:57:24.408 098 18239.30 90.40 52524.99 88888.00 2008-04-07 07:57:24.908 098 18239.39 90.41 52524.98 88888.00 2008-04-07 07:57:25.408 098 18239.27 90.46 52524.98 88888.00 2008-04-07 07:57:25.908 098 18239.27 90.46 52524.89 88888.00 2008-04-07 07:57:26.408 098 18239.25 90.40 52524.87 88888.00 2008-04-07 07:57:26.908 098 18239.25 90.54 52524.84 88888.00 2008-04-07 07:57:27.408 098 18239.14 90.64 52524.80 88888.00 2008-04-07 07:57:27.908 098 18239.15 90.59 52524.86 88888.00 2008-04-07 07:57:28.408 098 18239.14 90.57 52524.82 88888.00 2008-04-07 07:57:28.908 098 18239.11 90.43 52524.85 88888.00 2008-04-07 07:57:29.408 098 18239.27 90.38 52524.84 88888.00 2008-04-07 07:57:29.908 098 18239.17 90.37 52524.88 88888.00 2008-04-07 07:57:30.408 098 18239.09 90.41 52524.86 88888.00 2008-04-07 07:57:30.908 098 18239.14 90.45 52524.84 88888.00 2008-04-07 07:57:31.408 098 18239.08 90.42 52524.82 88888.00 2008-04-07 07:57:31.908 098 18239.12 90.43 52524.88 88888.00 2008-04-07 07:57:32.408 098 18239.23 90.40 52524.92 88888.00 2008-04-07 07:57:32.908 098 18239.21 90.33 52524.93 88888.00 2008-04-07 07:57:33.408 098 18239.18 90.38 52524.87 88888.00 2008-04-07 07:57:33.908 098 18239.12 90.54 52525.03 88888.00 2008-04-07 07:57:34.408 098 18239.11 90.66 52524.98 88888.00 2008-04-07 07:57:34.908 098 18239.23 90.75 52524.91 88888.00 2008-04-07 07:57:35.408 098 18239.12 90.80 52524.93 88888.00 2008-04-07 07:57:35.908 098 18239.08 90.77 52524.87 88888.00 2008-04-07 07:57:36.408 098 18239.08 90.75 52524.91 88888.00 2008-04-07 07:57:36.908 098 18239.10 90.70 52525.03 88888.00 2008-04-07 07:57:37.408 098 18239.17 90.64 52525.00 88888.00 2008-04-07 07:57:37.908 098 18239.07 90.49 52525.04 88888.00 2008-04-07 07:57:38.408 098 18239.09 90.43 52524.99 88888.00 2008-04-07 07:57:38.908 098 18239.08 90.47 52525.09 88888.00 2008-04-07 07:57:39.408 098 18239.12 90.56 52525.07 88888.00 2008-04-07 07:57:39.908 098 18239.07 90.68 52525.06 88888.00 2008-04-07 07:57:40.408 098 18239.10 90.80 52525.23 88888.00 2008-04-07 07:57:40.908 098 18239.12 90.83 52525.38 88888.00 2008-04-07 07:57:41.408 098 18239.19 90.71 52525.42 88888.00 2008-04-07 07:57:41.908 098 18239.07 90.50 52525.47 88888.00 2008-04-07 07:57:42.408 098 18239.08 90.47 52525.44 88888.00 2008-04-07 07:57:42.908 098 18239.16 90.53 52525.29 88888.00 2008-04-07 07:57:43.408 098 18239.18 90.52 52525.17 88888.00 2008-04-07 07:57:43.908 098 18239.11 90.64 52525.08 88888.00 2008-04-07 07:57:44.408 098 18239.10 90.70 52524.97 88888.00 2008-04-07 07:57:44.908 098 18239.10 90.80 52525.00 88888.00 2008-04-07 07:57:45.408 098 18239.17 90.80 52525.04 88888.00 2008-04-07 07:57:45.908 098 18239.29 90.75 52525.05 88888.00 2008-04-07 07:57:46.408 098 18239.25 90.70 52525.03 88888.00 2008-04-07 07:57:46.908 098 18239.17 90.76 52525.03 88888.00 2008-04-07 07:57:47.408 098 18239.17 90.74 52525.04 88888.00 2008-04-07 07:57:47.908 098 18239.20 90.63 52525.07 88888.00 2008-04-07 07:57:48.408 098 18239.27 90.51 52525.06 88888.00 2008-04-07 07:57:48.908 098 18239.38 90.39 52525.12 88888.00 2008-04-07 07:57:49.408 098 18239.29 90.44 52525.26 88888.00 2008-04-07 07:57:49.908 098 18239.16 90.55 52525.18 88888.00 2008-04-07 07:57:50.408 098 18239.10 90.76 52525.06 88888.00 2008-04-07 07:57:50.908 098 18239.12 90.74 52524.97 88888.00 2008-04-07 07:57:51.408 098 18239.16 90.57 52525.00 88888.00 2008-04-07 07:57:51.908 098 18239.22 90.56 52525.12 88888.00 2008-04-07 07:57:52.408 098 18239.22 90.52 52525.23 88888.00 2008-04-07 07:57:52.908 098 18239.15 90.53 52525.38 88888.00 2008-04-07 07:57:53.408 098 18239.10 90.46 52525.30 88888.00 2008-04-07 07:57:53.908 098 18239.18 90.45 52525.18 88888.00 2008-04-07 07:57:54.408 098 18239.11 90.43 52525.19 88888.00 2008-04-07 07:57:54.908 098 18239.29 90.57 52525.33 88888.00 2008-04-07 07:57:55.408 098 18239.29 90.57 52525.33 88888.00 2008-04-07 07:57:55.908 098 18239.27 90.53 52525.39 88888.00 2008-04-07 07:57:56.408 098 18239.26 90.58 52525.38 88888.00 2008-04-07 07:57:56.908 098 18239.11 90.69 52525.38 88888.00 2008-04-07 07:57:57.408 098 18239.09 90.71 52525.33 88888.00 2008-04-07 07:57:57.908 098 18239.17 90.76 52525.45 88888.00 2008-04-07 07:57:58.408 098 18239.10 90.72 52525.46 88888.00 2008-04-07 07:57:58.908 098 18239.07 90.72 52525.41 88888.00 2008-04-07 07:57:59.408 098 18239.06 90.75 52525.37 88888.00 2008-04-07 07:57:59.908 098 18239.07 90.67 52525.29 88888.00 2008-04-07 07:58:00.408 098 18239.12 90.71 52525.27 88888.00 2008-04-07 07:58:00.908 098 18239.19 90.62 52525.39 88888.00 2008-04-07 07:58:01.408 098 18239.19 90.64 52525.52 88888.00 2008-04-07 07:58:01.908 098 18239.20 90.67 52525.43 88888.00 2008-04-07 07:58:02.408 098 18239.23 90.62 52525.38 88888.00 2008-04-07 07:58:02.908 098 18239.29 90.56 52525.39 88888.00 2008-04-07 07:58:03.408 098 18239.38 90.57 52525.40 88888.00 2008-04-07 07:58:03.908 098 18239.36 90.57 52525.31 88888.00 2008-04-07 07:58:04.408 098 18239.47 90.55 52525.39 88888.00 2008-04-07 07:58:04.908 098 18239.42 90.69 52525.37 88888.00 2008-04-07 07:58:05.408 098 18239.34 90.66 52525.30 88888.00 2008-04-07 07:58:05.908 098 18239.39 90.72 52525.31 88888.00 2008-04-07 07:58:06.408 098 18239.47 90.73 52525.38 88888.00 2008-04-07 07:58:06.908 098 18239.44 90.73 52525.27 88888.00 2008-04-07 07:58:07.408 098 18239.40 90.72 52525.35 88888.00 2008-04-07 07:58:07.908 098 18239.43 90.79 52525.44 88888.00 2008-04-07 07:58:08.408 098 18239.48 90.82 52525.40 88888.00 2008-04-07 07:58:08.908 098 18239.51 90.73 52525.29 88888.00 2008-04-07 07:58:09.408 098 18239.49 90.69 52525.29 88888.00 2008-04-07 07:58:09.908 098 18239.47 90.66 52525.45 88888.00 2008-04-07 07:58:10.408 098 18239.48 90.63 52525.44 88888.00 2008-04-07 07:58:10.908 098 18239.51 90.69 52525.39 88888.00 2008-04-07 07:58:11.408 098 18239.34 90.72 52525.43 88888.00 2008-04-07 07:58:11.908 098 18239.44 90.63 52525.39 88888.00 2008-04-07 07:58:12.408 098 18239.59 90.66 52525.37 88888.00 2008-04-07 07:58:12.908 098 18239.54 90.56 52525.38 88888.00 2008-04-07 07:58:13.408 098 18239.52 90.55 52525.34 88888.00 2008-04-07 07:58:13.908 098 18239.55 90.53 52525.40 88888.00 2008-04-07 07:58:14.408 098 18239.44 90.59 52525.45 88888.00 2008-04-07 07:58:14.908 098 18239.46 90.64 52525.42 88888.00 2008-04-07 07:58:15.408 098 18239.51 90.65 52525.43 88888.00 2008-04-07 07:58:15.908 098 18239.51 90.52 52525.42 88888.00 2008-04-07 07:58:16.408 098 18239.49 90.48 52525.38 88888.00 2008-04-07 07:58:16.908 098 18239.46 90.53 52525.40 88888.00 2008-04-07 07:58:17.408 098 18239.39 90.45 52525.44 88888.00 2008-04-07 07:58:17.908 098 18239.40 90.45 52525.54 88888.00 2008-04-07 07:58:18.408 098 18239.39 90.36 52525.50 88888.00 2008-04-07 07:58:18.908 098 18239.39 90.44 52525.49 88888.00 2008-04-07 07:58:19.408 098 18239.41 90.53 52525.49 88888.00 2008-04-07 07:58:19.908 098 18239.47 90.50 52525.46 88888.00 2008-04-07 07:58:20.408 098 18239.48 90.49 52525.52 88888.00 2008-04-07 07:58:20.908 098 18239.52 90.45 52525.62 88888.00 2008-04-07 07:58:21.408 098 18239.55 90.41 52525.62 88888.00 2008-04-07 07:58:21.908 098 18239.54 90.35 52525.65 88888.00 2008-04-07 07:58:22.408 098 18239.52 90.42 52525.57 88888.00 2008-04-07 07:58:22.908 098 18239.49 90.41 52525.65 88888.00 2008-04-07 07:58:23.408 098 18239.61 90.48 52525.73 88888.00 2008-04-07 07:58:23.908 098 18239.63 90.49 52525.79 88888.00 2008-04-07 07:58:24.408 098 18239.60 90.48 52525.75 88888.00 2008-04-07 07:58:24.908 098 18239.65 90.44 52525.81 88888.00 2008-04-07 07:58:25.408 098 18239.66 90.44 52525.84 88888.00 2008-04-07 07:58:25.908 098 18239.48 90.37 52525.73 88888.00 2008-04-07 07:58:26.408 098 18239.52 90.30 52525.76 88888.00 2008-04-07 07:58:26.908 098 18239.50 90.23 52525.74 88888.00 2008-04-07 07:58:27.408 098 18239.48 90.20 52525.73 88888.00 2008-04-07 07:58:27.908 098 18239.52 90.16 52525.81 88888.00 2008-04-07 07:58:28.408 098 18239.68 90.03 52525.74 88888.00 2008-04-07 07:58:28.908 098 18239.60 90.23 52525.72 88888.00 2008-04-07 07:58:29.408 098 18239.58 90.25 52525.63 88888.00 2008-04-07 07:58:29.908 098 18239.57 90.19 52525.67 88888.00 2008-04-07 07:58:30.408 098 18239.63 90.15 52525.67 88888.00 2008-04-07 07:58:30.908 098 18239.71 90.21 52525.67 88888.00 2008-04-07 07:58:31.408 098 18239.77 90.29 52525.72 88888.00 2008-04-07 07:58:31.908 098 18239.69 90.30 52525.76 88888.00 2008-04-07 07:58:32.408 098 18239.58 90.37 52525.80 88888.00 2008-04-07 07:58:32.908 098 18239.65 90.33 52525.85 88888.00 2008-04-07 07:58:33.408 098 18239.61 90.34 52525.86 88888.00 2008-04-07 07:58:33.908 098 18239.57 90.38 52525.74 88888.00 2008-04-07 07:58:34.408 098 18239.61 90.31 52525.74 88888.00 2008-04-07 07:58:34.908 098 18239.57 90.18 52525.77 88888.00 2008-04-07 07:58:35.408 098 18239.52 90.17 52525.75 88888.00 2008-04-07 07:58:35.908 098 18239.69 90.26 52525.72 88888.00 2008-04-07 07:58:36.408 098 18239.64 90.34 52525.75 88888.00 2008-04-07 07:58:36.908 098 18239.50 90.34 52525.77 88888.00 2008-04-07 07:58:37.408 098 18239.53 90.22 52525.69 88888.00 2008-04-07 07:58:37.908 098 18239.59 90.15 52525.66 88888.00 2008-04-07 07:58:38.408 098 18239.66 90.12 52525.63 88888.00 2008-04-07 07:58:38.908 098 18239.74 90.08 52525.60 88888.00 2008-04-07 07:58:39.408 098 18239.66 90.07 52525.58 88888.00 2008-04-07 07:58:39.908 098 18239.57 90.08 52525.61 88888.00 2008-04-07 07:58:40.408 098 18239.59 90.16 52525.65 88888.00 2008-04-07 07:58:40.908 098 18239.62 90.25 52525.74 88888.00 2008-04-07 07:58:41.408 098 18239.54 90.24 52525.72 88888.00 2008-04-07 07:58:41.908 098 18239.53 90.22 52525.72 88888.00 2008-04-07 07:58:42.408 098 18239.43 90.21 52525.74 88888.00 2008-04-07 07:58:42.908 098 18239.34 90.15 52525.78 88888.00 2008-04-07 07:58:43.408 098 18239.30 90.14 52525.76 88888.00 2008-04-07 07:58:43.908 098 18239.34 90.24 52525.77 88888.00 2008-04-07 07:58:44.408 098 18239.46 90.30 52525.79 88888.00 2008-04-07 07:58:44.908 098 18239.47 90.31 52525.80 88888.00 2008-04-07 07:58:45.408 098 18239.44 90.17 52525.87 88888.00 2008-04-07 07:58:45.908 098 18239.57 90.17 52525.92 88888.00 2008-04-07 07:58:46.408 098 18239.48 90.28 52525.98 88888.00 2008-04-07 07:58:46.908 098 18239.36 90.26 52525.86 88888.00 2008-04-07 07:58:47.408 098 18239.41 90.32 52525.72 88888.00 2008-04-07 07:58:47.908 098 18239.41 90.43 52525.63 88888.00 2008-04-07 07:58:48.408 098 18239.44 90.42 52525.57 88888.00 2008-04-07 07:58:48.908 098 18239.47 90.38 52525.60 88888.00 2008-04-07 07:58:49.408 098 18239.48 90.36 52525.66 88888.00 2008-04-07 07:58:49.908 098 18239.37 90.36 52525.69 88888.00 2008-04-07 07:58:50.408 098 18239.36 90.48 52525.72 88888.00 2008-04-07 07:58:50.908 098 18239.49 90.42 52525.72 88888.00 2008-04-07 07:58:51.408 098 18239.42 90.42 52525.64 88888.00 2008-04-07 07:58:51.908 098 18239.39 90.35 52525.62 88888.00 2008-04-07 07:58:52.408 098 18239.33 90.33 52525.63 88888.00 2008-04-07 07:58:52.908 098 18239.33 90.28 52525.60 88888.00 2008-04-07 07:58:53.408 098 18239.31 90.28 52525.66 88888.00 2008-04-07 07:58:53.908 098 18239.33 90.25 52525.81 88888.00 2008-04-07 07:58:54.408 098 18239.23 90.25 52525.82 88888.00 2008-04-07 07:58:54.908 098 18239.26 90.35 52525.79 88888.00 2008-04-07 07:58:55.408 098 18239.38 90.37 52525.77 88888.00 2008-04-07 07:58:55.908 098 18239.37 90.38 52525.75 88888.00 2008-04-07 07:58:56.408 098 18239.26 90.37 52525.65 88888.00 2008-04-07 07:58:56.908 098 18239.25 90.33 52525.76 88888.00 2008-04-07 07:58:57.408 098 18239.28 90.28 52525.75 88888.00 2008-04-07 07:58:57.908 098 18239.36 90.30 52525.73 88888.00 2008-04-07 07:58:58.408 098 18239.42 90.29 52525.66 88888.00 2008-04-07 07:58:58.908 098 18239.31 90.32 52525.64 88888.00 2008-04-07 07:58:59.408 098 18239.22 90.35 52525.72 88888.00 2008-04-07 07:58:59.908 098 18239.33 90.32 52525.72 88888.00 2008-04-07 07:59:00.408 098 18239.33 90.33 52525.64 88888.00 2008-04-07 07:59:00.908 098 18239.31 90.33 52525.62 88888.00 2008-04-07 07:59:01.408 098 18239.30 90.21 52525.76 88888.00 2008-04-07 07:59:01.908 098 18239.37 90.03 52525.74 88888.00 2008-04-07 07:59:02.408 098 18239.39 90.13 52525.72 88888.00 2008-04-07 07:59:02.908 098 18239.36 90.32 52525.69 88888.00 2008-04-07 07:59:03.408 098 18239.44 90.34 52525.80 88888.00 2008-04-07 07:59:03.908 098 18239.41 90.26 52525.78 88888.00 2008-04-07 07:59:04.408 098 18239.48 90.24 52525.68 88888.00 2008-04-07 07:59:04.908 098 18239.50 90.20 52525.66 88888.00 2008-04-07 07:59:05.408 098 18239.47 90.33 52525.70 88888.00 2008-04-07 07:59:05.908 098 18239.50 90.34 52525.64 88888.00 2008-04-07 07:59:06.408 098 18239.52 90.33 52525.67 88888.00 2008-04-07 07:59:06.908 098 18239.51 90.44 52525.66 88888.00 2008-04-07 07:59:07.408 098 18239.48 90.43 52525.64 88888.00 2008-04-07 07:59:07.908 098 18239.58 90.39 52525.63 88888.00 2008-04-07 07:59:08.408 098 18239.55 90.37 52525.62 88888.00 2008-04-07 07:59:08.908 098 18239.51 90.34 52525.65 88888.00 2008-04-07 07:59:09.408 098 18239.52 90.36 52525.86 88888.00 2008-04-07 07:59:09.908 098 18239.57 90.33 52525.81 88888.00 2008-04-07 07:59:10.408 098 18239.62 90.33 52525.69 88888.00 2008-04-07 07:59:10.908 098 18239.62 90.31 52525.82 88888.00 2008-04-07 07:59:11.408 098 18239.53 90.33 52525.88 88888.00 2008-04-07 07:59:11.908 098 18239.52 90.25 52525.69 88888.00 2008-04-07 07:59:12.408 098 18239.54 90.24 52525.64 88888.00 2008-04-07 07:59:12.908 098 18239.44 90.16 52525.58 88888.00 2008-04-07 07:59:13.408 098 18239.47 90.21 52525.55 88888.00 2008-04-07 07:59:13.908 098 18239.57 90.16 52525.63 88888.00 2008-04-07 07:59:14.408 098 18239.54 90.12 52525.69 88888.00 2008-04-07 07:59:14.908 098 18239.50 90.12 52525.70 88888.00 2008-04-07 07:59:15.408 098 18239.61 90.13 52525.64 88888.00 2008-04-07 07:59:15.908 098 18239.68 90.15 52525.73 88888.00 2008-04-07 07:59:16.408 098 18239.62 90.07 52525.76 88888.00 2008-04-07 07:59:16.908 098 18239.58 89.92 52525.73 88888.00 2008-04-07 07:59:17.408 098 18239.59 89.92 52525.63 88888.00 2008-04-07 07:59:17.908 098 18239.65 90.07 52525.62 88888.00 2008-04-07 07:59:18.408 098 18239.52 89.99 52525.67 88888.00 2008-04-07 07:59:18.908 098 18239.49 89.90 52525.60 88888.00 2008-04-07 07:59:19.408 098 18239.62 89.89 52525.64 88888.00 2008-04-07 07:59:19.908 098 18239.62 89.88 52525.84 88888.00 2008-04-07 07:59:20.408 098 18239.54 89.91 52525.93 88888.00 2008-04-07 07:59:20.908 098 18239.58 89.92 52525.80 88888.00 2008-04-07 07:59:21.408 098 18239.66 89.86 52525.79 88888.00 2008-04-07 07:59:21.908 098 18239.74 89.87 52525.77 88888.00 2008-04-07 07:59:22.408 098 18239.73 89.88 52525.80 88888.00 2008-04-07 07:59:22.908 098 18239.62 89.82 52525.76 88888.00 2008-04-07 07:59:23.408 098 18239.59 89.77 52525.72 88888.00 2008-04-07 07:59:23.908 098 18239.62 89.79 52525.68 88888.00 2008-04-07 07:59:24.408 098 18239.68 89.77 52525.73 88888.00 2008-04-07 07:59:24.908 098 18239.55 89.75 52525.68 88888.00 2008-04-07 07:59:25.408 098 18239.63 89.69 52525.69 88888.00 2008-04-07 07:59:25.908 098 18239.63 89.63 52525.69 88888.00 2008-04-07 07:59:26.408 098 18239.58 89.61 52525.67 88888.00 2008-04-07 07:59:26.908 098 18239.58 89.64 52525.63 88888.00 2008-04-07 07:59:27.408 098 18239.50 89.67 52525.62 88888.00 2008-04-07 07:59:27.908 098 18239.54 89.64 52525.70 88888.00 2008-04-07 07:59:28.408 098 18239.62 89.64 52525.68 88888.00 2008-04-07 07:59:28.908 098 18239.69 89.63 52525.56 88888.00 2008-04-07 07:59:29.408 098 18239.60 89.65 52525.65 88888.00 2008-04-07 07:59:29.908 098 18239.62 89.68 52525.73 88888.00 2008-04-07 07:59:30.408 098 18239.59 89.72 52525.77 88888.00 2008-04-07 07:59:30.908 098 18239.59 89.70 52525.81 88888.00 2008-04-07 07:59:31.408 098 18239.43 89.67 52525.82 88888.00 2008-04-07 07:59:31.908 098 18239.41 89.70 52525.78 88888.00 2008-04-07 07:59:32.408 098 18239.43 89.68 52525.78 88888.00 2008-04-07 07:59:32.908 098 18239.43 89.80 52525.85 88888.00 2008-04-07 07:59:33.408 098 18239.44 89.83 52525.89 88888.00 2008-04-07 07:59:33.908 098 18239.36 89.84 52525.85 88888.00 2008-04-07 07:59:34.408 098 18239.33 89.73 52525.85 88888.00 2008-04-07 07:59:34.908 098 18239.46 89.75 52525.85 88888.00 2008-04-07 07:59:35.408 098 18239.48 89.81 52525.85 88888.00 2008-04-07 07:59:35.908 098 18239.46 89.73 52525.78 88888.00 2008-04-07 07:59:36.408 098 18239.43 89.76 52525.82 88888.00 2008-04-07 07:59:36.908 098 18239.34 89.79 52525.90 88888.00 2008-04-07 07:59:37.408 098 18239.34 89.78 52526.00 88888.00 2008-04-07 07:59:37.908 098 18239.34 89.82 52526.00 88888.00 2008-04-07 07:59:38.408 098 18239.36 89.86 52526.04 88888.00 2008-04-07 07:59:38.908 098 18239.36 89.82 52526.08 88888.00 2008-04-07 07:59:39.408 098 18239.46 89.79 52526.04 88888.00 2008-04-07 07:59:39.908 098 18239.40 89.77 52526.00 88888.00 2008-04-07 07:59:40.408 098 18239.43 89.75 52526.00 88888.00 2008-04-07 07:59:40.908 098 18239.48 89.73 52526.02 88888.00 2008-04-07 07:59:41.408 098 18239.50 89.78 52525.99 88888.00 2008-04-07 07:59:41.908 098 18239.48 89.84 52526.00 88888.00 2008-04-07 07:59:42.408 098 18239.50 89.92 52526.08 88888.00 2008-04-07 07:59:42.908 098 18239.59 89.95 52526.09 88888.00 2008-04-07 07:59:43.408 098 18239.63 89.92 52526.00 88888.00 2008-04-07 07:59:43.908 098 18239.57 89.88 52525.90 88888.00 2008-04-07 07:59:44.408 098 18239.54 89.89 52525.96 88888.00 2008-04-07 07:59:44.908 098 18239.51 89.91 52526.02 88888.00 2008-04-07 07:59:45.408 098 18239.51 89.91 52525.99 88888.00 2008-04-07 07:59:45.908 098 18239.53 89.86 52525.99 88888.00 2008-04-07 07:59:46.408 098 18239.68 89.82 52525.99 88888.00 2008-04-07 07:59:46.908 098 18239.69 89.78 52526.00 88888.00 2008-04-07 07:59:47.408 098 18239.61 89.75 52525.95 88888.00 2008-04-07 07:59:47.908 098 18239.57 89.76 52525.99 88888.00 2008-04-07 07:59:48.408 098 18239.52 89.76 52526.01 88888.00 2008-04-07 07:59:48.908 098 18239.60 89.72 52525.96 88888.00 2008-04-07 07:59:49.408 098 18239.61 89.73 52525.92 88888.00 2008-04-07 07:59:49.908 098 18239.71 89.75 52525.89 88888.00 2008-04-07 07:59:50.408 098 18239.63 89.74 52525.79 88888.00 2008-04-07 07:59:50.908 098 18239.64 89.67 52525.74 88888.00 2008-04-07 07:59:51.408 098 18239.71 89.67 52525.78 88888.00 2008-04-07 07:59:51.908 098 18239.72 89.74 52525.72 88888.00 2008-04-07 07:59:52.408 098 18239.77 89.76 52525.82 88888.00 2008-04-07 07:59:52.908 098 18239.61 89.67 52525.82 88888.00 2008-04-07 07:59:53.408 098 18239.62 89.71 52525.82 88888.00 2008-04-07 07:59:53.908 098 18239.79 89.69 52525.86 88888.00 2008-04-07 07:59:54.408 098 18239.77 89.65 52525.91 88888.00 2008-04-07 07:59:54.908 098 18239.71 89.77 52525.87 88888.00 2008-04-07 07:59:55.408 098 18239.87 89.84 52525.89 88888.00 2008-04-07 07:59:55.908 098 18239.80 89.79 52525.84 88888.00 2008-04-07 07:59:56.408 098 18239.70 89.81 52525.88 88888.00 2008-04-07 07:59:56.908 098 18239.71 89.82 52525.92 88888.00 2008-04-07 07:59:57.408 098 18239.80 89.77 52525.85 88888.00 2008-04-07 07:59:57.908 098 18239.82 89.71 52525.97 88888.00 2008-04-07 07:59:58.408 098 18239.96 89.68 52525.93 88888.00 2008-04-07 07:59:58.908 098 18239.81 89.68 52525.89 88888.00 2008-04-07 07:59:59.408 098 18239.80 89.70 52525.93 88888.00 2008-04-07 07:59:59.908 098 18239.79 89.58 52526.11 88888.00 2008-04-07 08:00:00.408 098 18239.88 89.57 52526.21 88888.00 2008-04-07 08:00:00.908 098 18239.93 89.58 52526.16 88888.00 2008-04-07 08:00:01.408 098 18239.92 89.61 52525.97 88888.00 2008-04-07 08:00:01.908 098 18239.83 89.56 52525.92 88888.00 2008-04-07 08:00:02.408 098 18239.88 89.56 52525.95 88888.00 2008-04-07 08:00:02.908 098 18239.86 89.50 52525.98 88888.00 2008-04-07 08:00:03.408 098 18239.84 89.48 52525.96 88888.00 2008-04-07 08:00:03.908 098 18239.82 89.42 52525.97 88888.00 2008-04-07 08:00:04.408 098 18239.83 89.38 52526.10 88888.00 2008-04-07 08:00:04.908 098 18239.87 89.31 52526.11 88888.00 2008-04-07 08:00:05.408 098 18239.93 89.38 52526.08 88888.00 2008-04-07 08:00:05.908 098 18240.02 89.44 52526.11 88888.00 2008-04-07 08:00:06.408 098 18239.95 89.45 52526.08 88888.00 2008-04-07 08:00:06.908 098 18239.98 89.42 52526.03 88888.00 2008-04-07 08:00:07.408 098 18239.98 89.35 52526.03 88888.00 2008-04-07 08:00:07.908 098 18239.94 89.34 52526.11 88888.00 2008-04-07 08:00:08.408 098 18239.96 89.35 52526.04 88888.00 2008-04-07 08:00:08.908 098 18240.05 89.42 52526.01 88888.00 2008-04-07 08:00:09.408 098 18240.03 89.49 52526.02 88888.00 2008-04-07 08:00:09.908 098 18240.05 89.43 52526.03 88888.00 2008-04-07 08:00:10.408 098 18240.10 89.42 52526.09 88888.00 2008-04-07 08:00:10.908 098 18240.13 89.41 52526.08 88888.00 2008-04-07 08:00:11.408 098 18239.99 89.41 52526.13 88888.00 2008-04-07 08:00:11.908 098 18239.95 89.39 52526.12 88888.00 2008-04-07 08:00:12.408 098 18240.06 89.40 52526.16 88888.00 2008-04-07 08:00:12.908 098 18240.16 89.43 52526.14 88888.00 2008-04-07 08:00:13.408 098 18240.06 89.48 52526.11 88888.00 2008-04-07 08:00:13.908 098 18240.13 89.50 52526.01 88888.00 2008-04-07 08:00:14.408 098 18240.18 89.51 52526.00 88888.00 2008-04-07 08:00:14.908 098 18240.08 89.49 52526.02 88888.00 2008-04-07 08:00:15.408 098 18240.02 89.44 52526.11 88888.00 2008-04-07 08:00:15.908 098 18240.14 89.47 52526.19 88888.00 2008-04-07 08:00:16.408 098 18240.06 89.50 52526.20 88888.00 2008-04-07 08:00:16.908 098 18240.05 89.46 52525.96 88888.00 2008-04-07 08:00:17.408 098 18240.16 89.39 52525.99 88888.00 2008-04-07 08:00:17.908 098 18240.16 89.46 52526.13 88888.00 2008-04-07 08:00:18.408 098 18240.07 89.51 52526.05 88888.00 2008-04-07 08:00:18.908 098 18240.02 89.54 52526.05 88888.00 2008-04-07 08:00:19.408 098 18240.16 89.47 52525.95 88888.00 2008-04-07 08:00:19.908 098 18240.17 89.43 52525.90 88888.00 2008-04-07 08:00:20.408 098 18240.17 89.46 52526.01 88888.00 2008-04-07 08:00:20.908 098 18240.18 89.43 52526.04 88888.00 2008-04-07 08:00:21.408 098 18240.12 89.35 52526.10 88888.00 2008-04-07 08:00:21.908 098 18240.08 89.28 52526.08 88888.00 2008-04-07 08:00:22.408 098 18240.03 89.36 52526.08 88888.00 2008-04-07 08:00:22.908 098 18240.05 89.36 52526.12 88888.00 2008-04-07 08:00:23.408 098 18239.99 89.42 52526.01 88888.00 2008-04-07 08:00:23.908 098 18239.97 89.40 52525.91 88888.00 2008-04-07 08:00:24.408 098 18240.22 89.33 52526.03 88888.00 2008-04-07 08:00:24.908 098 18240.18 89.20 52526.03 88888.00 2008-04-07 08:00:25.408 098 18240.15 89.22 52525.99 88888.00 2008-04-07 08:00:25.908 098 18240.12 89.20 52525.87 88888.00 2008-04-07 08:00:26.408 098 18240.19 89.20 52525.97 88888.00 2008-04-07 08:00:26.908 098 18240.19 89.18 52526.03 88888.00 2008-04-07 08:00:27.408 098 18240.19 89.22 52525.98 88888.00 2008-04-07 08:00:27.908 098 18240.26 89.30 52525.89 88888.00 2008-04-07 08:00:28.408 098 18240.19 89.35 52525.93 88888.00 2008-04-07 08:00:28.908 098 18240.29 89.34 52525.88 88888.00 2008-04-07 08:00:29.408 098 18240.20 89.38 52525.97 88888.00 2008-04-07 08:00:29.908 098 18240.22 89.40 52525.99 88888.00 2008-04-07 08:00:30.408 098 18240.10 89.42 52525.93 88888.00 2008-04-07 08:00:30.908 098 18240.05 89.43 52525.90 88888.00 2008-04-07 08:00:31.408 098 18239.97 89.31 52525.91 88888.00 2008-04-07 08:00:31.908 098 18240.01 89.30 52525.86 88888.00 2008-04-07 08:00:32.408 098 18240.14 89.32 52525.84 88888.00 2008-04-07 08:00:32.908 098 18240.13 89.32 52525.82 88888.00 2008-04-07 08:00:33.408 098 18240.03 89.26 52525.90 88888.00 2008-04-07 08:00:33.908 098 18240.03 89.22 52525.87 88888.00 2008-04-07 08:00:34.408 098 18240.04 89.20 52525.90 88888.00 2008-04-07 08:00:34.908 098 18240.03 89.10 52525.91 88888.00 2008-04-07 08:00:35.408 098 18240.08 88.95 52525.87 88888.00 2008-04-07 08:00:35.908 098 18240.14 88.95 52525.90 88888.00 2008-04-07 08:00:36.408 098 18240.19 89.14 52526.01 88888.00 2008-04-07 08:00:36.908 098 18240.16 89.24 52525.99 88888.00 2008-04-07 08:00:37.408 098 18239.97 89.21 52525.99 88888.00 2008-04-07 08:00:37.908 098 18239.83 89.26 52525.96 88888.00 2008-04-07 08:00:38.408 098 18239.94 89.35 52526.08 88888.00 2008-04-07 08:00:38.908 098 18240.04 89.34 52526.14 88888.00 2008-04-07 08:00:39.408 098 18240.01 89.32 52526.02 88888.00 2008-04-07 08:00:39.908 098 18240.01 89.37 52525.96 88888.00 2008-04-07 08:00:40.408 098 18239.99 89.40 52526.04 88888.00 2008-04-07 08:00:40.908 098 18240.07 89.31 52525.98 88888.00 2008-04-07 08:00:41.408 098 18240.18 89.18 52525.98 88888.00 2008-04-07 08:00:41.908 098 18240.23 89.17 52526.04 88888.00 2008-04-07 08:00:42.408 098 18240.10 89.25 52526.05 88888.00 2008-04-07 08:00:42.908 098 18240.17 89.26 52525.98 88888.00 2008-04-07 08:00:43.408 098 18240.12 89.31 52525.89 88888.00 2008-04-07 08:00:43.908 098 18240.12 89.35 52525.89 88888.00 2008-04-07 08:00:44.408 098 18240.08 89.31 52525.78 88888.00 2008-04-07 08:00:44.908 098 18240.14 89.33 52525.70 88888.00 2008-04-07 08:00:45.408 098 18240.12 89.36 52525.84 88888.00 2008-04-07 08:00:45.908 098 18240.02 89.36 52525.90 88888.00 2008-04-07 08:00:46.408 098 18239.98 89.39 52525.96 88888.00 2008-04-07 08:00:46.908 098 18240.12 89.34 52525.89 88888.00 2008-04-07 08:00:47.408 098 18240.20 89.30 52525.88 88888.00 2008-04-07 08:00:47.908 098 18240.23 89.29 52525.84 88888.00 2008-04-07 08:00:48.408 098 18240.22 89.20 52525.91 88888.00 2008-04-07 08:00:48.908 098 18240.06 89.18 52525.97 88888.00 2008-04-07 08:00:49.408 098 18240.16 89.19 52525.97 88888.00 2008-04-07 08:00:49.908 098 18240.18 89.23 52525.91 88888.00 2008-04-07 08:00:50.408 098 18240.15 89.18 52525.93 88888.00 2008-04-07 08:00:50.908 098 18240.14 89.13 52525.92 88888.00 2008-04-07 08:00:51.408 098 18240.09 89.19 52525.92 88888.00 2008-04-07 08:00:51.908 098 18240.05 89.24 52526.04 88888.00 2008-04-07 08:00:52.408 098 18240.13 89.20 52526.03 88888.00 2008-04-07 08:00:52.908 098 18240.14 89.16 52525.95 88888.00 2008-04-07 08:00:53.408 098 18240.19 89.11 52525.90 88888.00 2008-04-07 08:00:53.908 098 18240.20 89.04 52525.95 88888.00 2008-04-07 08:00:54.408 098 18240.27 89.05 52526.01 88888.00 2008-04-07 08:00:54.908 098 18240.34 88.99 52525.96 88888.00 2008-04-07 08:00:55.408 098 18240.20 89.00 52525.98 88888.00 2008-04-07 08:00:55.908 098 18240.25 88.98 52525.92 88888.00 2008-04-07 08:00:56.408 098 18240.23 88.92 52525.98 88888.00 2008-04-07 08:00:56.908 098 18240.19 88.95 52526.00 88888.00 2008-04-07 08:00:57.408 098 18240.28 88.85 52526.03 88888.00 2008-04-07 08:00:57.908 098 18240.34 88.87 52526.00 88888.00 2008-04-07 08:00:58.408 098 18240.20 88.98 52525.96 88888.00 2008-04-07 08:00:58.908 098 18240.18 89.01 52525.87 88888.00 2008-04-07 08:00:59.408 098 18240.19 88.98 52525.79 88888.00 2008-04-07 08:00:59.908 098 18240.16 88.91 52525.70 88888.00 2008-04-07 08:01:00.408 098 18240.08 89.00 52525.75 88888.00 2008-04-07 08:01:00.908 098 18240.20 89.01 52525.81 88888.00 2008-04-07 08:01:01.408 098 18240.23 88.83 52525.90 88888.00 2008-04-07 08:01:01.908 098 18240.14 88.81 52525.92 88888.00 2008-04-07 08:01:02.408 098 18240.14 88.84 52525.84 88888.00 2008-04-07 08:01:02.908 098 18240.25 88.91 52525.80 88888.00 2008-04-07 08:01:03.408 098 18240.20 88.94 52525.95 88888.00 2008-04-07 08:01:03.908 098 18240.17 88.97 52525.90 88888.00 2008-04-07 08:01:04.408 098 18240.17 88.96 52525.97 88888.00 2008-04-07 08:01:04.908 098 18240.14 88.92 52525.93 88888.00 2008-04-07 08:01:05.408 098 18240.17 88.89 52525.96 88888.00 2008-04-07 08:01:05.908 098 18240.24 88.94 52526.00 88888.00 2008-04-07 08:01:06.408 098 18240.19 88.99 52526.03 88888.00 2008-04-07 08:01:06.908 098 18240.20 88.94 52525.81 88888.00 2008-04-07 08:01:07.408 098 18240.23 88.85 52525.85 88888.00 2008-04-07 08:01:07.908 098 18240.16 88.80 52525.87 88888.00 2008-04-07 08:01:08.408 098 18240.10 88.82 52525.88 88888.00 2008-04-07 08:01:08.908 098 18239.96 88.87 52525.88 88888.00 2008-04-07 08:01:09.408 098 18240.12 88.84 52525.79 88888.00 2008-04-07 08:01:09.908 098 18240.02 88.92 52525.74 88888.00 2008-04-07 08:01:10.408 098 18239.96 88.95 52525.73 88888.00 2008-04-07 08:01:10.908 098 18240.01 88.94 52525.86 88888.00 2008-04-07 08:01:11.408 098 18239.93 88.89 52525.78 88888.00 2008-04-07 08:01:11.908 098 18239.98 88.87 52525.79 88888.00 2008-04-07 08:01:12.408 098 18239.98 88.85 52525.86 88888.00 2008-04-07 08:01:12.908 098 18240.03 88.84 52525.87 88888.00 2008-04-07 08:01:13.408 098 18240.04 88.90 52525.89 88888.00 2008-04-07 08:01:13.908 098 18240.03 88.83 52525.96 88888.00 2008-04-07 08:01:14.408 098 18240.03 88.70 52525.90 88888.00 2008-04-07 08:01:14.908 098 18239.93 88.76 52525.82 88888.00 2008-04-07 08:01:15.408 098 18239.97 88.85 52525.98 88888.00 2008-04-07 08:01:15.908 098 18240.07 88.88 52526.04 88888.00 2008-04-07 08:01:16.408 098 18240.03 88.78 52525.96 88888.00 2008-04-07 08:01:16.908 098 18240.02 88.76 52525.92 88888.00 2008-04-07 08:01:17.408 098 18240.07 88.79 52525.97 88888.00 2008-04-07 08:01:17.908 098 18240.01 88.77 52525.87 88888.00 2008-04-07 08:01:18.408 098 18239.94 88.76 52525.79 88888.00 2008-04-07 08:01:18.908 098 18240.01 88.75 52525.88 88888.00 2008-04-07 08:01:19.408 098 18240.08 88.73 52525.91 88888.00 2008-04-07 08:01:19.908 098 18240.13 88.69 52525.90 88888.00 2008-04-07 08:01:20.408 098 18239.96 88.66 52525.76 88888.00 2008-04-07 08:01:20.908 098 18239.93 88.70 52525.77 88888.00 2008-04-07 08:01:21.408 098 18239.88 88.74 52525.74 88888.00 2008-04-07 08:01:21.908 098 18239.90 88.74 52525.64 88888.00 2008-04-07 08:01:22.408 098 18239.97 88.68 52525.73 88888.00 2008-04-07 08:01:22.908 098 18240.05 88.72 52525.81 88888.00 2008-04-07 08:01:23.408 098 18240.13 88.75 52525.79 88888.00 2008-04-07 08:01:23.908 098 18240.12 88.71 52525.76 88888.00 2008-04-07 08:01:24.408 098 18239.95 88.71 52525.76 88888.00 2008-04-07 08:01:24.908 098 18240.01 88.71 52525.77 88888.00 2008-04-07 08:01:25.408 098 18239.97 88.71 52525.82 88888.00 2008-04-07 08:01:25.908 098 18239.95 88.72 52525.84 88888.00 2008-04-07 08:01:26.408 098 18239.90 88.72 52525.84 88888.00 2008-04-07 08:01:26.908 098 18239.79 88.75 52525.85 88888.00 2008-04-07 08:01:27.408 098 18239.85 88.77 52525.79 88888.00 2008-04-07 08:01:27.908 098 18239.80 88.70 52525.82 88888.00 2008-04-07 08:01:28.408 098 18239.73 88.62 52525.77 88888.00 2008-04-07 08:01:28.908 098 18239.73 88.59 52525.74 88888.00 2008-04-07 08:01:29.408 098 18239.79 88.61 52525.69 88888.00 2008-04-07 08:01:29.908 098 18239.76 88.63 52525.73 88888.00 2008-04-07 08:01:30.408 098 18239.90 88.62 52525.74 88888.00 2008-04-07 08:01:30.908 098 18239.91 88.52 52525.81 88888.00 2008-04-07 08:01:31.408 098 18239.82 88.50 52525.82 88888.00 2008-04-07 08:01:31.908 098 18239.84 88.54 52525.84 88888.00 2008-04-07 08:01:32.408 098 18239.79 88.62 52525.84 88888.00 2008-04-07 08:01:32.908 098 18239.71 88.66 52525.92 88888.00 2008-04-07 08:01:33.408 098 18239.63 88.68 52525.97 88888.00 2008-04-07 08:01:33.908 098 18239.71 88.75 52525.82 88888.00 2008-04-07 08:01:34.408 098 18239.66 88.69 52525.78 88888.00 2008-04-07 08:01:34.908 098 18239.66 88.66 52525.77 88888.00 2008-04-07 08:01:35.408 098 18239.79 88.61 52525.74 88888.00 2008-04-07 08:01:35.908 098 18239.79 88.51 52525.79 88888.00 2008-04-07 08:01:36.408 098 18239.92 88.54 52525.81 88888.00 2008-04-07 08:01:36.908 098 18239.91 88.54 52525.84 88888.00 2008-04-07 08:01:37.408 098 18239.96 88.48 52525.80 88888.00 2008-04-07 08:01:37.908 098 18239.82 88.44 52525.88 88888.00 2008-04-07 08:01:38.408 098 18239.83 88.44 52525.86 88888.00 2008-04-07 08:01:38.908 098 18239.80 88.43 52525.74 88888.00 2008-04-07 08:01:39.408 098 18239.90 88.39 52525.72 88888.00 2008-04-07 08:01:39.908 098 18239.90 88.39 52525.66 88888.00 2008-04-07 08:01:40.408 098 18239.95 88.40 52525.70 88888.00 2008-04-07 08:01:40.908 098 18239.88 88.40 52525.65 88888.00 2008-04-07 08:01:41.408 098 18239.82 88.41 52525.64 88888.00 2008-04-07 08:01:41.908 098 18239.72 88.40 52525.55 88888.00 2008-04-07 08:01:42.408 098 18239.75 88.35 52525.47 88888.00 2008-04-07 08:01:42.908 098 18239.77 88.40 52525.34 88888.00 2008-04-07 08:01:43.408 098 18239.73 88.24 52525.33 88888.00 2008-04-07 08:01:43.908 098 18239.71 88.18 52525.35 88888.00 2008-04-07 08:01:44.408 098 18239.53 88.24 52525.41 88888.00 2008-04-07 08:01:44.908 098 18239.50 88.12 52525.49 88888.00 2008-04-07 08:01:45.408 098 18239.61 88.09 52525.52 88888.00 2008-04-07 08:01:45.908 098 18239.51 88.22 52525.50 88888.00 2008-04-07 08:01:46.408 098 18239.63 88.30 52525.35 88888.00 2008-04-07 08:01:46.908 098 18239.58 88.28 52525.32 88888.00 2008-04-07 08:01:47.408 098 18239.61 88.21 52525.33 88888.00 2008-04-07 08:01:47.908 098 18239.52 88.23 52525.42 88888.00 2008-04-07 08:01:48.408 098 18239.51 88.21 52525.43 88888.00 2008-04-07 08:01:48.908 098 18239.46 88.16 52525.42 88888.00 2008-04-07 08:01:49.408 098 18239.42 88.22 52525.31 88888.00 2008-04-07 08:01:49.908 098 18239.55 88.25 52525.40 88888.00 2008-04-07 08:01:50.408 098 18239.50 88.28 52525.43 88888.00 2008-04-07 08:01:50.908 098 18239.49 88.24 52525.47 88888.00 2008-04-07 08:01:51.408 098 18239.55 88.20 52525.43 88888.00 2008-04-07 08:01:51.908 098 18239.57 88.18 52525.46 88888.00 2008-04-07 08:01:52.408 098 18239.42 88.18 52525.51 88888.00 2008-04-07 08:01:52.908 098 18239.42 88.17 52525.47 88888.00 2008-04-07 08:01:53.408 098 18239.37 88.18 52525.41 88888.00 2008-04-07 08:01:53.908 098 18239.32 88.12 52525.41 88888.00 2008-04-07 08:01:54.408 098 18239.42 88.07 52525.43 88888.00 2008-04-07 08:01:54.908 098 18239.44 88.08 52525.52 88888.00 2008-04-07 08:01:55.408 098 18239.49 88.12 52525.41 88888.00 2008-04-07 08:01:55.908 098 18239.52 88.12 52525.31 88888.00 2008-04-07 08:01:56.408 098 18239.42 88.17 52525.40 88888.00 2008-04-07 08:01:56.908 098 18239.31 88.15 52525.58 88888.00 2008-04-07 08:01:57.408 098 18239.30 88.16 52525.64 88888.00 2008-04-07 08:01:57.908 098 18239.27 88.11 52525.49 88888.00 2008-04-07 08:01:58.408 098 18239.25 88.02 52525.45 88888.00 2008-04-07 08:01:58.908 098 18239.18 88.00 52525.45 88888.00 2008-04-07 08:01:59.408 098 18239.20 88.04 52525.57 88888.00 2008-04-07 08:01:59.908 098 18239.27 88.08 52525.62 88888.00 2008-04-07 08:02:00.408 098 18239.22 88.07 52525.49 88888.00 2008-04-07 08:02:00.908 098 18239.28 88.14 52525.52 88888.00 2008-04-07 08:02:01.408 098 18239.29 88.18 52525.51 88888.00 2008-04-07 08:02:01.908 098 18239.29 88.09 52525.55 88888.00 2008-04-07 08:02:02.408 098 18239.09 87.99 52525.62 88888.00 2008-04-07 08:02:02.908 098 18238.94 87.98 52525.61 88888.00 2008-04-07 08:02:03.408 098 18238.99 87.96 52525.56 88888.00 2008-04-07 08:02:03.908 098 18238.92 88.00 52525.57 88888.00 2008-04-07 08:02:04.408 098 18238.87 88.00 52525.60 88888.00 2008-04-07 08:02:04.908 098 18238.84 88.11 52525.55 88888.00 2008-04-07 08:02:05.408 098 18238.75 88.14 52525.61 88888.00 2008-04-07 08:02:05.908 098 18238.73 88.14 52525.65 88888.00 2008-04-07 08:02:06.408 098 18238.72 88.24 52525.45 88888.00 2008-04-07 08:02:06.908 098 18238.74 88.34 52525.50 88888.00 2008-04-07 08:02:07.408 098 18238.66 88.26 52525.47 88888.00 2008-04-07 08:02:07.908 098 18238.68 88.21 52525.42 88888.00 2008-04-07 08:02:08.408 098 18238.71 88.19 52525.50 88888.00 2008-04-07 08:02:08.908 098 18238.71 88.14 52525.55 88888.00 2008-04-07 08:02:09.408 098 18238.70 88.17 52525.43 88888.00 2008-04-07 08:02:09.908 098 18238.66 88.21 52525.35 88888.00 2008-04-07 08:02:10.408 098 18238.64 88.20 52525.44 88888.00 2008-04-07 08:02:10.908 098 18238.65 88.12 52525.52 88888.00 2008-04-07 08:02:11.408 098 18238.60 88.13 52525.54 88888.00 2008-04-07 08:02:11.908 098 18238.54 88.21 52525.49 88888.00 2008-04-07 08:02:12.408 098 18238.54 88.20 52525.52 88888.00 2008-04-07 08:02:12.908 098 18238.55 88.13 52525.41 88888.00 2008-04-07 08:02:13.408 098 18238.53 88.16 52525.40 88888.00 2008-04-07 08:02:13.908 098 18238.55 88.10 52525.35 88888.00 2008-04-07 08:02:14.408 098 18238.55 88.03 52525.32 88888.00 2008-04-07 08:02:14.908 098 18238.51 88.03 52525.28 88888.00 2008-04-07 08:02:15.408 098 18238.62 88.01 52525.39 88888.00 2008-04-07 08:02:15.908 098 18238.73 88.01 52525.45 88888.00 2008-04-07 08:02:16.408 098 18238.68 87.99 52525.49 88888.00 2008-04-07 08:02:16.908 098 18238.72 88.02 52525.35 88888.00 2008-04-07 08:02:17.408 098 18238.65 88.01 52525.29 88888.00 2008-04-07 08:02:17.908 098 18238.76 88.02 52525.40 88888.00 2008-04-07 08:02:18.408 098 18238.72 87.98 52525.28 88888.00 2008-04-07 08:02:18.908 098 18238.72 88.00 52525.30 88888.00 2008-04-07 08:02:19.408 098 18238.76 87.94 52525.45 88888.00 2008-04-07 08:02:19.908 098 18238.85 88.01 52525.32 88888.00 2008-04-07 08:02:20.408 098 18238.98 88.04 52525.38 88888.00 2008-04-07 08:02:20.908 098 18238.98 88.02 52525.40 88888.00 2008-04-07 08:02:21.408 098 18238.85 88.00 52525.40 88888.00 2008-04-07 08:02:21.908 098 18238.76 87.94 52525.46 88888.00 2008-04-07 08:02:22.408 098 18238.90 87.88 52525.40 88888.00 2008-04-07 08:02:22.908 098 18238.92 87.82 52525.15 88888.00 2008-04-07 08:02:23.408 098 18238.92 87.77 52525.15 88888.00 2008-04-07 08:02:23.908 098 18238.96 87.82 52525.26 88888.00 2008-04-07 08:02:24.408 098 18239.00 87.88 52525.20 88888.00 2008-04-07 08:02:24.908 098 18238.95 87.99 52525.19 88888.00 2008-04-07 08:02:25.408 098 18239.03 87.99 52525.28 88888.00 2008-04-07 08:02:25.908 098 18239.00 87.96 52525.20 88888.00 2008-04-07 08:02:26.408 098 18238.99 87.97 52525.22 88888.00 2008-04-07 08:02:26.908 098 18238.99 88.00 52525.20 88888.00 2008-04-07 08:02:27.408 098 18238.96 88.00 52525.11 88888.00 2008-04-07 08:02:27.908 098 18238.90 88.00 52525.20 88888.00 2008-04-07 08:02:28.408 098 18238.89 87.96 52525.31 88888.00 2008-04-07 08:02:28.908 098 18238.93 87.95 52525.20 88888.00 2008-04-07 08:02:29.408 098 18239.05 87.94 52525.19 88888.00 2008-04-07 08:02:29.908 098 18239.06 87.95 52525.21 88888.00 2008-04-07 08:02:30.408 098 18238.94 87.97 52525.28 88888.00 2008-04-07 08:02:30.908 098 18238.99 87.87 52525.26 88888.00 2008-04-07 08:02:31.408 098 18238.98 87.83 52525.30 88888.00 2008-04-07 08:02:31.908 098 18239.00 87.75 52525.34 88888.00 2008-04-07 08:02:32.408 098 18238.93 87.67 52525.30 88888.00 2008-04-07 08:02:32.908 098 18238.81 87.66 52525.22 88888.00 2008-04-07 08:02:33.408 098 18238.82 87.63 52525.23 88888.00 2008-04-07 08:02:33.908 098 18238.83 87.70 52525.22 88888.00 2008-04-07 08:02:34.408 098 18238.82 87.72 52525.30 88888.00 2008-04-07 08:02:34.908 098 18238.85 87.76 52525.29 88888.00 2008-04-07 08:02:35.408 098 18238.93 87.74 52525.27 88888.00 2008-04-07 08:02:35.908 098 18238.95 87.46 52525.42 88888.00 2008-04-07 08:02:36.408 098 18238.94 87.54 52525.44 88888.00 2008-04-07 08:02:36.908 098 18238.90 87.68 52525.45 88888.00 2008-04-07 08:02:37.408 098 18238.93 87.74 52525.43 88888.00 2008-04-07 08:02:37.908 098 18238.94 87.76 52525.31 88888.00 2008-04-07 08:02:38.408 098 18238.83 87.73 52525.29 88888.00 2008-04-07 08:02:38.908 098 18238.79 87.69 52525.31 88888.00 2008-04-07 08:02:39.408 098 18238.72 87.64 52525.24 88888.00 2008-04-07 08:02:39.908 098 18238.71 87.63 52525.30 88888.00 2008-04-07 08:02:40.408 098 18238.83 87.69 52525.33 88888.00 2008-04-07 08:02:40.908 098 18238.75 87.70 52525.40 88888.00 2008-04-07 08:02:41.408 098 18238.73 87.70 52525.38 88888.00 2008-04-07 08:02:41.908 098 18238.74 87.74 52525.45 88888.00 2008-04-07 08:02:42.408 098 18238.72 87.74 52525.39 88888.00 2008-04-07 08:02:42.908 098 18238.77 87.77 52525.27 88888.00 2008-04-07 08:02:43.408 098 18238.81 87.67 52525.20 88888.00 2008-04-07 08:02:43.908 098 18238.81 87.67 52525.28 88888.00 2008-04-07 08:02:44.408 098 18238.72 87.72 52525.46 88888.00 2008-04-07 08:02:44.908 098 18238.71 87.76 52525.38 88888.00 2008-04-07 08:02:45.408 098 18238.70 87.70 52525.38 88888.00 2008-04-07 08:02:45.908 098 18238.75 87.74 52525.33 88888.00 2008-04-07 08:02:46.408 098 18238.85 87.80 52525.30 88888.00 2008-04-07 08:02:46.908 098 18238.84 87.79 52525.34 88888.00 2008-04-07 08:02:47.408 098 18238.88 87.87 52525.52 88888.00 2008-04-07 08:02:47.908 098 18238.93 87.91 52525.49 88888.00 2008-04-07 08:02:48.408 098 18238.87 87.85 52525.28 88888.00 2008-04-07 08:02:48.908 098 18238.75 87.88 52525.34 88888.00 2008-04-07 08:02:49.408 098 18238.72 87.90 52525.35 88888.00 2008-04-07 08:02:49.908 098 18238.77 87.91 52525.39 88888.00 2008-04-07 08:02:50.408 098 18238.76 87.85 52525.43 88888.00 2008-04-07 08:02:50.908 098 18238.70 87.88 52525.38 88888.00 2008-04-07 08:02:51.408 098 18238.62 87.89 52525.34 88888.00 2008-04-07 08:02:51.908 098 18238.55 87.96 52525.43 88888.00 2008-04-07 08:02:52.408 098 18238.56 87.87 52525.44 88888.00 2008-04-07 08:02:52.908 098 18238.55 87.88 52525.34 88888.00 2008-04-07 08:02:53.408 098 18238.51 87.88 52525.33 88888.00 2008-04-07 08:02:53.908 098 18238.55 87.80 52525.33 88888.00 2008-04-07 08:02:54.408 098 18238.38 87.71 52525.29 88888.00 2008-04-07 08:02:54.908 098 18238.28 87.71 52525.34 88888.00 2008-04-07 08:02:55.408 098 18238.42 87.58 52525.40 88888.00 2008-04-07 08:02:55.908 098 18238.51 87.58 52525.44 88888.00 2008-04-07 08:02:56.408 098 18238.54 87.77 52525.38 88888.00 2008-04-07 08:02:56.908 098 18238.56 87.89 52525.22 88888.00 2008-04-07 08:02:57.408 098 18238.38 87.87 52525.31 88888.00 2008-04-07 08:02:57.908 098 18238.34 87.81 52525.26 88888.00 2008-04-07 08:02:58.408 098 18238.41 87.71 52525.35 88888.00 2008-04-07 08:02:58.908 098 18238.38 87.57 52525.37 88888.00 2008-04-07 08:02:59.408 098 18238.36 87.63 52525.30 88888.00 2008-04-07 08:02:59.908 098 18238.21 87.84 52525.35 88888.00 2008-04-07 08:03:00.408 098 18238.22 87.90 52525.28 88888.00 2008-04-07 08:03:00.908 098 18238.28 87.83 52525.16 88888.00 2008-04-07 08:03:01.408 098 18238.25 87.82 52525.17 88888.00 2008-04-07 08:03:01.908 098 18238.31 87.64 52525.23 88888.00 2008-04-07 08:03:02.408 098 18238.28 87.51 52525.28 88888.00 2008-04-07 08:03:02.908 098 18238.24 87.53 52525.31 88888.00 2008-04-07 08:03:03.408 098 18238.18 87.69 52525.20 88888.00 2008-04-07 08:03:03.908 098 18238.03 87.74 52525.04 88888.00 2008-04-07 08:03:04.408 098 18238.08 87.78 52525.06 88888.00 2008-04-07 08:03:04.908 098 18238.11 87.71 52525.03 88888.00 2008-04-07 08:03:05.408 098 18238.11 87.72 52524.98 88888.00 2008-04-07 08:03:05.908 098 18238.01 87.70 52525.02 88888.00 2008-04-07 08:03:06.408 098 18237.99 87.64 52525.00 88888.00 2008-04-07 08:03:06.908 098 18237.89 87.65 52525.08 88888.00 2008-04-07 08:03:07.408 098 18237.94 87.72 52525.09 88888.00 2008-04-07 08:03:07.908 098 18237.95 87.75 52525.04 88888.00 2008-04-07 08:03:08.408 098 18238.05 87.78 52524.93 88888.00 2008-04-07 08:03:08.908 098 18238.08 87.74 52524.87 88888.00 2008-04-07 08:03:09.408 098 18238.12 87.73 52524.96 88888.00 2008-04-07 08:03:09.908 098 18238.06 87.68 52524.94 88888.00 2008-04-07 08:03:10.408 098 18238.12 87.65 52524.95 88888.00 2008-04-07 08:03:10.908 098 18238.11 87.64 52525.18 88888.00 2008-04-07 08:03:11.408 098 18238.16 87.68 52525.09 88888.00 2008-04-07 08:03:11.908 098 18238.16 87.67 52525.12 88888.00 2008-04-07 08:03:12.408 098 18238.22 87.63 52524.94 88888.00 2008-04-07 08:03:12.908 098 18238.11 87.66 52524.76 88888.00 2008-04-07 08:03:13.408 098 18238.09 87.61 52524.92 88888.00 2008-04-07 08:03:13.908 098 18238.11 87.56 52524.91 88888.00 2008-04-07 08:03:14.408 098 18238.13 87.59 52524.85 88888.00 2008-04-07 08:03:14.908 098 18238.29 87.47 52524.93 88888.00 2008-04-07 08:03:15.408 098 18238.24 87.48 52525.12 88888.00 2008-04-07 08:03:15.908 098 18238.28 87.42 52525.18 88888.00 2008-04-07 08:03:16.408 098 18238.31 87.24 52524.96 88888.00 2008-04-07 08:03:16.908 098 18238.19 87.21 52524.91 88888.00 2008-04-07 08:03:17.408 098 18238.07 87.45 52524.98 88888.00 2008-04-07 08:03:17.908 098 18238.14 87.44 52524.85 88888.00 2008-04-07 08:03:18.408 098 18238.21 87.35 52524.94 88888.00 2008-04-07 08:03:18.908 098 18238.22 87.29 52525.10 88888.00 2008-04-07 08:03:19.408 098 18238.23 87.36 52525.17 88888.00 2008-04-07 08:03:19.908 098 18238.12 87.39 52525.26 88888.00 2008-04-07 08:03:20.408 098 18238.12 87.37 52525.16 88888.00 2008-04-07 08:03:20.908 098 18238.17 87.36 52525.12 88888.00 2008-04-07 08:03:21.408 098 18238.29 87.39 52525.20 88888.00 2008-04-07 08:03:21.908 098 18238.16 87.32 52525.27 88888.00 2008-04-07 08:03:22.408 098 18238.14 87.24 52525.19 88888.00 2008-04-07 08:03:22.908 098 18238.18 87.35 52525.15 88888.00 2008-04-07 08:03:23.408 098 18238.14 87.28 52525.21 88888.00 2008-04-07 08:03:23.908 098 18238.05 87.22 52525.10 88888.00 2008-04-07 08:03:24.408 098 18237.89 87.16 52525.12 88888.00 2008-04-07 08:03:24.908 098 18237.84 87.14 52525.12 88888.00 2008-04-07 08:03:25.408 098 18238.03 87.20 52525.16 88888.00 2008-04-07 08:03:25.908 098 18238.11 87.22 52525.27 88888.00 2008-04-07 08:03:26.408 098 18238.00 87.20 52525.38 88888.00 2008-04-07 08:03:26.908 098 18238.00 87.19 52525.46 88888.00 2008-04-07 08:03:27.408 098 18238.07 87.17 52525.44 88888.00 2008-04-07 08:03:27.908 098 18238.16 87.17 52525.42 88888.00 2008-04-07 08:03:28.408 098 18238.16 87.23 52525.50 88888.00 2008-04-07 08:03:28.908 098 18238.24 87.24 52525.50 88888.00 2008-04-07 08:03:29.408 098 18238.29 87.30 52525.43 88888.00 2008-04-07 08:03:29.908 098 18238.40 87.29 52525.42 88888.00 2008-04-07 08:03:30.408 098 18238.50 87.22 52525.50 88888.00 2008-04-07 08:03:30.908 098 18238.52 87.23 52525.58 88888.00 2008-04-07 08:03:31.408 098 18238.51 87.33 52525.60 88888.00 2008-04-07 08:03:31.908 098 18238.45 87.37 52525.64 88888.00 2008-04-07 08:03:32.408 098 18238.46 87.34 52525.61 88888.00 2008-04-07 08:03:32.908 098 18238.36 87.25 52525.54 88888.00 2008-04-07 08:03:33.408 098 18238.29 87.25 52525.50 88888.00 2008-04-07 08:03:33.908 098 18238.21 87.29 52525.44 88888.00 2008-04-07 08:03:34.408 098 18238.11 87.34 52525.49 88888.00 2008-04-07 08:03:34.908 098 18238.21 87.30 52525.64 88888.00 2008-04-07 08:03:35.408 098 18238.13 87.31 52525.63 88888.00 2008-04-07 08:03:35.908 098 18238.12 87.31 52525.63 88888.00 2008-04-07 08:03:36.408 098 18238.17 87.36 52525.75 88888.00 2008-04-07 08:03:36.908 098 18238.16 87.35 52525.73 88888.00 2008-04-07 08:03:37.408 098 18238.20 87.33 52525.65 88888.00 2008-04-07 08:03:37.908 098 18238.25 87.35 52525.73 88888.00 2008-04-07 08:03:38.408 098 18238.14 87.31 52525.77 88888.00 2008-04-07 08:03:38.908 098 18238.10 87.31 52525.77 88888.00 2008-04-07 08:03:39.408 098 18238.00 87.28 52525.75 88888.00 2008-04-07 08:03:39.908 098 18237.92 87.28 52525.77 88888.00 2008-04-07 08:03:40.408 098 18237.96 87.38 52525.84 88888.00 2008-04-07 08:03:40.908 098 18238.03 87.37 52525.85 88888.00 2008-04-07 08:03:41.408 098 18238.07 87.42 52525.77 88888.00 2008-04-07 08:03:41.908 098 18238.00 87.39 52525.58 88888.00 2008-04-07 08:03:42.408 098 18237.78 87.38 52525.51 88888.00 2008-04-07 08:03:42.908 098 18237.71 87.45 52525.60 88888.00 2008-04-07 08:03:43.408 098 18237.71 87.45 52525.69 88888.00 2008-04-07 08:03:43.908 098 18237.90 87.40 52525.75 88888.00 2008-04-07 08:03:44.408 098 18237.85 87.45 52525.74 88888.00 2008-04-07 08:03:44.908 098 18237.66 87.49 52525.77 88888.00 2008-04-07 08:03:45.408 098 18237.84 87.46 52525.85 88888.00 2008-04-07 08:03:45.908 098 18237.75 87.43 52525.84 88888.00 2008-04-07 08:03:46.408 098 18237.67 87.50 52525.90 88888.00 2008-04-07 08:03:46.908 098 18237.73 87.52 52525.90 88888.00 2008-04-07 08:03:47.408 098 18237.75 87.47 52525.97 88888.00 2008-04-07 08:03:47.908 098 18237.76 87.50 52525.90 88888.00 2008-04-07 08:03:48.408 098 18237.66 87.50 52525.81 88888.00 2008-04-07 08:03:48.908 098 18237.76 87.50 52525.97 88888.00 2008-04-07 08:03:49.408 098 18237.78 87.44 52526.13 88888.00 2008-04-07 08:03:49.908 098 18237.81 87.33 52526.16 88888.00 2008-04-07 08:03:50.408 098 18237.90 87.28 52526.02 88888.00 2008-04-07 08:03:50.908 098 18237.94 87.38 52526.08 88888.00 2008-04-07 08:03:51.408 098 18237.92 87.48 52526.10 88888.00 2008-04-07 08:03:51.908 098 18237.94 87.54 52526.05 88888.00 2008-04-07 08:03:52.408 098 18238.01 87.61 52525.91 88888.00 2008-04-07 08:03:52.908 098 18237.97 87.56 52525.93 88888.00 2008-04-07 08:03:53.408 098 18237.95 87.57 52525.82 88888.00 2008-04-07 08:03:53.908 098 18237.96 87.65 52525.75 88888.00 2008-04-07 08:03:54.408 098 18237.92 87.67 52525.91 88888.00 2008-04-07 08:03:54.908 098 18237.67 87.59 52526.04 88888.00 2008-04-07 08:03:55.408 098 18237.66 87.63 52525.80 88888.00 2008-04-07 08:03:55.908 098 18237.71 87.64 52525.75 88888.00 2008-04-07 08:03:56.408 098 18237.78 87.66 52525.84 88888.00 2008-04-07 08:03:56.908 098 18237.82 87.66 52525.85 88888.00 2008-04-07 08:03:57.408 098 18237.86 87.61 52525.89 88888.00 2008-04-07 08:03:57.908 098 18238.06 87.65 52526.01 88888.00 2008-04-07 08:03:58.408 098 18237.96 87.76 52526.01 88888.00 2008-04-07 08:03:58.908 098 18237.91 87.66 52526.12 88888.00 2008-04-07 08:03:59.408 098 18237.85 87.67 52526.14 88888.00 2008-04-07 08:03:59.908 098 18237.71 87.68 52526.15 88888.00 2008-04-07 08:04:00.408 098 18237.76 87.56 52526.07 88888.00 2008-04-07 08:04:00.908 098 18237.88 87.51 52526.13 88888.00 2008-04-07 08:04:01.408 098 18237.86 87.55 52526.25 88888.00 2008-04-07 08:04:01.908 098 18237.90 87.65 52526.25 88888.00 2008-04-07 08:04:02.408 098 18237.99 87.75 52526.27 88888.00 2008-04-07 08:04:02.908 098 18238.05 87.76 52526.27 88888.00 2008-04-07 08:04:03.408 098 18237.94 87.75 52526.24 88888.00 2008-04-07 08:04:03.908 098 18237.87 87.75 52526.13 88888.00 2008-04-07 08:04:04.408 098 18237.89 87.73 52526.11 88888.00 2008-04-07 08:04:04.908 098 18237.87 87.75 52526.03 88888.00 2008-04-07 08:04:05.408 098 18237.73 87.68 52525.97 88888.00 2008-04-07 08:04:05.908 098 18237.73 87.57 52526.04 88888.00 2008-04-07 08:04:06.408 098 18237.77 87.50 52525.98 88888.00 2008-04-07 08:04:06.908 098 18237.81 87.50 52525.93 88888.00 2008-04-07 08:04:07.408 098 18237.86 87.55 52525.97 88888.00 2008-04-07 08:04:07.908 098 18237.85 87.61 52525.97 88888.00 2008-04-07 08:04:08.408 098 18238.00 87.56 52526.00 88888.00 2008-04-07 08:04:08.908 098 18237.96 87.52 52526.04 88888.00 2008-04-07 08:04:09.408 098 18238.06 87.57 52526.00 88888.00 2008-04-07 08:04:09.908 098 18237.98 87.54 52525.92 88888.00 2008-04-07 08:04:10.408 098 18237.86 87.52 52525.90 88888.00 2008-04-07 08:04:10.908 098 18238.02 87.46 52525.92 88888.00 2008-04-07 08:04:11.408 098 18238.09 87.44 52525.93 88888.00 2008-04-07 08:04:11.908 098 18237.96 87.34 52525.99 88888.00 2008-04-07 08:04:12.408 098 18238.06 87.47 52526.03 88888.00 2008-04-07 08:04:12.908 098 18238.21 87.47 52525.99 88888.00 2008-04-07 08:04:13.408 098 18238.14 87.47 52525.92 88888.00 2008-04-07 08:04:13.908 098 18238.05 87.44 52526.02 88888.00 2008-04-07 08:04:14.408 098 18238.14 87.52 52526.10 88888.00 2008-04-07 08:04:14.908 098 18238.25 87.57 52526.15 88888.00 2008-04-07 08:04:15.408 098 18238.25 87.61 52526.09 88888.00 2008-04-07 08:04:15.908 098 18238.17 87.62 52526.01 88888.00 2008-04-07 08:04:16.408 098 18238.21 87.58 52525.96 88888.00 2008-04-07 08:04:16.908 098 18238.30 87.61 52525.95 88888.00 2008-04-07 08:04:17.408 098 18238.25 87.58 52526.04 88888.00 2008-04-07 08:04:17.908 098 18238.17 87.57 52526.01 88888.00 2008-04-07 08:04:18.408 098 18238.21 87.55 52525.99 88888.00 2008-04-07 08:04:18.908 098 18238.33 87.55 52526.04 88888.00 2008-04-07 08:04:19.408 098 18238.38 87.66 52526.05 88888.00 2008-04-07 08:04:19.908 098 18238.41 87.62 52526.09 88888.00 2008-04-07 08:04:20.408 098 18238.28 87.57 52526.09 88888.00 2008-04-07 08:04:20.908 098 18238.27 87.52 52526.20 88888.00 2008-04-07 08:04:21.408 098 18238.40 87.55 52526.19 88888.00 2008-04-07 08:04:21.908 098 18238.29 87.45 52526.14 88888.00 2008-04-07 08:04:22.408 098 18238.19 87.29 52526.12 88888.00 2008-04-07 08:04:22.908 098 18238.18 87.37 52526.04 88888.00 2008-04-07 08:04:23.408 098 18238.17 87.56 52526.02 88888.00 2008-04-07 08:04:23.908 098 18238.16 87.56 52525.97 88888.00 2008-04-07 08:04:24.408 098 18238.14 87.49 52525.98 88888.00 2008-04-07 08:04:24.908 098 18238.07 87.45 52525.95 88888.00 2008-04-07 08:04:25.408 098 18238.00 87.43 52525.84 88888.00 2008-04-07 08:04:25.908 098 18238.01 87.42 52525.74 88888.00 2008-04-07 08:04:26.408 098 18238.03 87.37 52525.77 88888.00 2008-04-07 08:04:26.908 098 18238.18 87.39 52525.88 88888.00 2008-04-07 08:04:27.408 098 18238.11 87.41 52525.91 88888.00 2008-04-07 08:04:27.908 098 18238.08 87.38 52525.89 88888.00 2008-04-07 08:04:28.408 098 18237.97 87.32 52525.80 88888.00 2008-04-07 08:04:28.908 098 18238.02 87.30 52525.90 88888.00 2008-04-07 08:04:29.408 098 18238.03 87.32 52525.85 88888.00 2008-04-07 08:04:29.908 098 18238.11 87.28 52525.79 88888.00 2008-04-07 08:04:30.408 098 18238.18 87.30 52525.75 88888.00 2008-04-07 08:04:30.908 098 18238.18 87.32 52525.70 88888.00 2008-04-07 08:04:31.405 098 18238.03 87.26 52525.74 88888.00 2008-04-07 08:04:31.905 098 18238.03 87.17 52525.69 88888.00 2008-04-07 08:04:32.405 098 18238.11 87.16 52525.72 88888.00 2008-04-07 08:04:32.905 098 18238.13 87.17 52525.80 88888.00 2008-04-07 08:04:33.405 098 18238.18 87.18 52525.77 88888.00 2008-04-07 08:04:33.905 098 18238.16 87.23 52525.78 88888.00 2008-04-07 08:04:34.405 098 18238.20 87.25 52525.80 88888.00 2008-04-07 08:04:34.905 098 18238.11 87.24 52525.73 88888.00 2008-04-07 08:04:35.405 098 18238.05 87.26 52525.81 88888.00 2008-04-07 08:04:35.905 098 18238.14 87.29 52525.95 88888.00 2008-04-07 08:04:36.405 098 18238.05 87.25 52525.98 88888.00 2008-04-07 08:04:36.905 098 18237.96 87.19 52525.89 88888.00 2008-04-07 08:04:37.405 098 18237.99 87.10 52525.81 88888.00 2008-04-07 08:04:37.905 098 18237.80 87.11 52525.90 88888.00 2008-04-07 08:04:38.405 098 18237.94 87.13 52525.88 88888.00 2008-04-07 08:04:38.905 098 18237.92 87.15 52525.80 88888.00 2008-04-07 08:04:39.405 098 18237.63 87.14 52525.81 88888.00 2008-04-07 08:04:39.905 098 18237.60 87.15 52525.78 88888.00 2008-04-07 08:04:40.405 098 18237.76 87.21 52525.81 88888.00 2008-04-07 08:04:40.905 098 18237.64 87.28 52525.89 88888.00 2008-04-07 08:04:41.405 098 18237.80 87.29 52525.82 88888.00 2008-04-07 08:04:41.905 098 18237.86 87.29 52525.86 88888.00 2008-04-07 08:04:42.405 098 18237.94 87.34 52525.95 88888.00 2008-04-07 08:04:42.905 098 18237.78 87.24 52525.93 88888.00 2008-04-07 08:04:43.405 098 18237.77 87.18 52525.92 88888.00 2008-04-07 08:04:43.905 098 18237.76 87.16 52525.85 88888.00 2008-04-07 08:04:44.405 098 18237.68 87.19 52525.86 88888.00 2008-04-07 08:04:44.905 098 18237.62 87.22 52525.97 88888.00 2008-04-07 08:04:45.405 098 18237.60 87.13 52525.96 88888.00 2008-04-07 08:04:45.905 098 18237.73 87.13 52525.90 88888.00 2008-04-07 08:04:46.405 098 18237.90 87.22 52525.90 88888.00 2008-04-07 08:04:46.905 098 18237.87 87.19 52525.91 88888.00 2008-04-07 08:04:47.405 098 18237.76 87.20 52525.98 88888.00 2008-04-07 08:04:47.905 098 18237.74 87.26 52526.04 88888.00 2008-04-07 08:04:48.405 098 18237.79 87.22 52525.99 88888.00 2008-04-07 08:04:48.905 098 18237.85 87.31 52525.91 88888.00 2008-04-07 08:04:49.405 098 18237.94 87.33 52525.89 88888.00 2008-04-07 08:04:49.905 098 18237.84 87.32 52525.93 88888.00 2008-04-07 08:04:50.405 098 18237.86 87.18 52525.96 88888.00 2008-04-07 08:04:50.905 098 18237.91 87.13 52525.91 88888.00 2008-04-07 08:04:51.405 098 18237.87 87.16 52525.95 88888.00 2008-04-07 08:04:51.905 098 18237.85 87.03 52526.01 88888.00 2008-04-07 08:04:52.405 098 18237.95 86.96 52526.03 88888.00 2008-04-07 08:04:52.905 098 18237.98 86.98 52526.03 88888.00 2008-04-07 08:04:53.405 098 18237.92 86.90 52525.99 88888.00 2008-04-07 08:04:53.905 098 18237.86 86.75 52526.00 88888.00 2008-04-07 08:04:54.405 098 18237.87 86.68 52525.99 88888.00 2008-04-07 08:04:54.905 098 18237.82 86.75 52525.98 88888.00 2008-04-07 08:04:55.405 098 18237.84 86.94 52526.13 88888.00 2008-04-07 08:04:55.905 098 18237.87 86.99 52526.22 88888.00 2008-04-07 08:04:56.405 098 18237.79 86.98 52526.11 88888.00 2008-04-07 08:04:56.905 098 18237.76 86.92 52525.99 88888.00 2008-04-07 08:04:57.405 098 18237.82 86.90 52526.05 88888.00 2008-04-07 08:04:57.905 098 18237.77 86.95 52526.00 88888.00 2008-04-07 08:04:58.405 098 18237.77 87.07 52526.09 88888.00 2008-04-07 08:04:58.905 098 18237.91 86.97 52525.97 88888.00 2008-04-07 08:04:59.405 098 18237.94 86.92 52525.95 88888.00 2008-04-07 08:04:59.905 098 18237.85 86.98 52526.00 88888.00 2008-04-07 08:05:00.405 098 18237.88 87.02 52526.04 88888.00 2008-04-07 08:05:00.905 098 18237.87 87.01 52525.91 88888.00 2008-04-07 08:05:01.405 098 18237.86 87.08 52525.90 88888.00 2008-04-07 08:05:01.905 098 18237.80 87.13 52525.99 88888.00 2008-04-07 08:05:02.405 098 18237.79 87.06 52525.89 88888.00 2008-04-07 08:05:02.905 098 18237.80 87.03 52525.93 88888.00 2008-04-07 08:05:03.405 098 18237.77 86.94 52526.01 88888.00 2008-04-07 08:05:03.905 098 18237.76 86.91 52525.93 88888.00 2008-04-07 08:05:04.405 098 18237.75 87.03 52525.90 88888.00 2008-04-07 08:05:04.905 098 18237.73 87.04 52526.00 88888.00 2008-04-07 08:05:05.405 098 18237.75 87.05 52526.07 88888.00 2008-04-07 08:05:05.905 098 18237.71 87.13 52526.07 88888.00 2008-04-07 08:05:06.405 098 18237.62 87.11 52526.08 88888.00 2008-04-07 08:05:06.905 098 18237.59 87.05 52526.05 88888.00 2008-04-07 08:05:07.405 098 18237.69 86.99 52526.03 88888.00 2008-04-07 08:05:07.905 098 18237.67 86.90 52526.02 88888.00 2008-04-07 08:05:08.405 098 18237.59 86.91 52526.02 88888.00 2008-04-07 08:05:08.905 098 18237.58 87.02 52526.11 88888.00 2008-04-07 08:05:09.405 098 18237.58 87.00 52526.10 88888.00 2008-04-07 08:05:09.905 098 18237.46 86.99 52526.09 88888.00 2008-04-07 08:05:10.405 098 18237.48 86.97 52526.01 88888.00 2008-04-07 08:05:10.905 098 18237.48 87.04 52525.90 88888.00 2008-04-07 08:05:11.405 098 18237.42 87.07 52525.95 88888.00 2008-04-07 08:05:11.905 098 18237.44 87.08 52525.95 88888.00 2008-04-07 08:05:12.405 098 18237.41 87.10 52525.95 88888.00 2008-04-07 08:05:12.905 098 18237.45 87.12 52525.90 88888.00 2008-04-07 08:05:13.405 098 18237.44 87.06 52525.82 88888.00 2008-04-07 08:05:13.905 098 18237.53 87.07 52525.79 88888.00 2008-04-07 08:05:14.405 098 18237.51 87.08 52525.89 88888.00 2008-04-07 08:05:14.905 098 18237.47 87.12 52525.96 88888.00 2008-04-07 08:05:15.405 098 18237.42 87.03 52525.91 88888.00 2008-04-07 08:05:15.905 098 18237.41 86.90 52525.88 88888.00 2008-04-07 08:05:16.405 098 18237.51 87.02 52525.98 88888.00 2008-04-07 08:05:16.905 098 18237.52 87.06 52526.00 88888.00 2008-04-07 08:05:17.405 098 18237.60 86.98 52525.86 88888.00 2008-04-07 08:05:17.905 098 18237.64 86.98 52525.93 88888.00 2008-04-07 08:05:18.405 098 18237.57 86.97 52525.84 88888.00 2008-04-07 08:05:18.905 098 18237.62 86.98 52525.82 88888.00 2008-04-07 08:05:19.405 098 18237.57 87.02 52525.80 88888.00 2008-04-07 08:05:19.905 098 18237.45 87.10 52525.78 88888.00 2008-04-07 08:05:20.405 098 18237.47 87.15 52525.87 88888.00 2008-04-07 08:05:20.905 098 18237.53 87.18 52525.92 88888.00 2008-04-07 08:05:21.405 098 18237.51 87.18 52525.92 88888.00 2008-04-07 08:05:21.905 098 18237.47 87.24 52525.96 88888.00 2008-04-07 08:05:22.405 098 18237.35 87.24 52525.82 88888.00 2008-04-07 08:05:22.905 098 18237.34 87.20 52525.76 88888.00 2008-04-07 08:05:23.405 098 18237.27 87.12 52525.90 88888.00 2008-04-07 08:05:23.905 098 18237.21 87.04 52525.88 88888.00 2008-04-07 08:05:24.405 098 18237.35 87.10 52525.78 88888.00 2008-04-07 08:05:24.905 098 18237.33 87.17 52525.89 88888.00 2008-04-07 08:05:25.405 098 18237.21 87.11 52525.90 88888.00 2008-04-07 08:05:25.905 098 18237.21 87.16 52525.89 88888.00 2008-04-07 08:05:26.405 098 18237.18 87.14 52525.90 88888.00 2008-04-07 08:05:26.905 098 18236.78 87.10 52525.93 88888.00 2008-04-07 08:05:27.405 098 18236.98 87.03 52526.10 88888.00 2008-04-07 08:05:27.905 098 18237.12 87.02 52526.13 88888.00 2008-04-07 08:05:28.405 098 18237.16 87.09 52526.12 88888.00 2008-04-07 08:05:28.905 098 18237.12 87.13 52526.04 88888.00 2008-04-07 08:05:29.405 098 18237.15 87.13 52526.09 88888.00 2008-04-07 08:05:29.905 098 18237.24 87.23 52526.19 88888.00 2008-04-07 08:05:30.405 098 18237.31 87.25 52526.11 88888.00 2008-04-07 08:05:30.905 098 18237.24 87.23 52526.05 88888.00 2008-04-07 08:05:31.405 098 18237.16 87.16 52525.95 88888.00 2008-04-07 08:05:31.905 098 18237.14 87.01 52525.95 88888.00 2008-04-07 08:05:32.405 098 18237.13 86.99 52525.90 88888.00 2008-04-07 08:05:32.905 098 18237.08 87.05 52525.96 88888.00 2008-04-07 08:05:33.405 098 18236.80 87.02 52525.96 88888.00 2008-04-07 08:05:33.905 098 18237.03 87.01 52526.01 88888.00 2008-04-07 08:05:34.405 098 18237.14 87.01 52526.09 88888.00 2008-04-07 08:05:34.905 098 18237.15 87.08 52526.24 88888.00 2008-04-07 08:05:35.405 098 18237.21 87.20 52526.15 88888.00 2008-04-07 08:05:35.905 098 18237.24 87.09 52526.12 88888.00 2008-04-07 08:05:36.405 098 18237.36 87.09 52526.15 88888.00 2008-04-07 08:05:36.905 098 18237.36 87.17 52526.22 88888.00 2008-04-07 08:05:37.405 098 18237.26 87.23 52526.14 88888.00 2008-04-07 08:05:37.905 098 18237.30 87.11 52526.11 88888.00 2008-04-07 08:05:38.405 098 18237.24 86.89 52526.18 88888.00 2008-04-07 08:05:38.905 098 18237.18 86.87 52526.15 88888.00 2008-04-07 08:05:39.405 098 18237.12 86.91 52526.18 88888.00 2008-04-07 08:05:39.905 098 18237.16 86.90 52526.12 88888.00 2008-04-07 08:05:40.405 098 18237.21 87.00 52526.05 88888.00 2008-04-07 08:05:40.905 098 18237.18 87.12 52526.07 88888.00 2008-04-07 08:05:41.405 098 18237.23 87.12 52526.08 88888.00 2008-04-07 08:05:41.905 098 18237.20 87.18 52526.05 88888.00 2008-04-07 08:05:42.405 098 18237.23 87.28 52526.12 88888.00 2008-04-07 08:05:42.905 098 18237.27 87.16 52526.18 88888.00 2008-04-07 08:05:43.405 098 18237.26 87.12 52526.13 88888.00 2008-04-07 08:05:43.905 098 18237.19 87.11 52526.22 88888.00 2008-04-07 08:05:44.405 098 18237.29 87.12 52526.28 88888.00 2008-04-07 08:05:44.905 098 18237.24 87.12 52526.30 88888.00 2008-04-07 08:05:45.405 098 18237.18 87.05 52526.27 88888.00 2008-04-07 08:05:45.905 098 18237.23 87.01 52526.25 88888.00 2008-04-07 08:05:46.405 098 18237.27 87.07 52526.25 88888.00 2008-04-07 08:05:46.905 098 18237.21 87.23 52526.19 88888.00 2008-04-07 08:05:47.405 098 18237.25 87.25 52526.19 88888.00 2008-04-07 08:05:47.905 098 18237.11 87.15 52526.27 88888.00 2008-04-07 08:05:48.405 098 18237.10 87.11 52526.34 88888.00 2008-04-07 08:05:48.905 098 18237.08 87.22 52526.34 88888.00 2008-04-07 08:05:49.405 098 18237.01 87.29 52526.23 88888.00 2008-04-07 08:05:49.905 098 18237.05 87.33 52526.15 88888.00 2008-04-07 08:05:50.405 098 18237.06 87.34 52526.20 88888.00 2008-04-07 08:05:50.905 098 18237.05 87.24 52526.22 88888.00 2008-04-07 08:05:51.405 098 18237.02 87.29 52526.22 88888.00 2008-04-07 08:05:51.905 098 18237.06 87.34 52526.21 88888.00 2008-04-07 08:05:52.405 098 18236.93 87.22 52526.18 88888.00 2008-04-07 08:05:52.905 098 18237.13 87.26 52526.25 88888.00 2008-04-07 08:05:53.405 098 18237.14 87.39 52526.33 88888.00 2008-04-07 08:05:53.905 098 18237.00 87.43 52526.21 88888.00 2008-04-07 08:05:54.405 098 18236.95 87.43 52526.11 88888.00 2008-04-07 08:05:54.905 098 18236.93 87.38 52526.08 88888.00 2008-04-07 08:05:55.405 098 18236.99 87.38 52526.20 88888.00 2008-04-07 08:05:55.905 098 18236.72 87.33 52526.33 88888.00 2008-04-07 08:05:56.405 098 18236.71 87.28 52526.33 88888.00 2008-04-07 08:05:56.905 098 18236.86 87.28 52526.23 88888.00 2008-04-07 08:05:57.405 098 18236.97 87.23 52526.23 88888.00 2008-04-07 08:05:57.905 098 18236.98 87.33 52526.26 88888.00 2008-04-07 08:05:58.405 098 18237.00 87.40 52526.28 88888.00 2008-04-07 08:05:58.905 098 18236.92 87.41 52526.23 88888.00 2008-04-07 08:05:59.405 098 18236.90 87.40 52526.18 88888.00 2008-04-07 08:05:59.905 098 18236.89 87.34 52526.21 88888.00 2008-04-07 08:06:00.405 098 18237.05 87.33 52526.20 88888.00 2008-04-07 08:06:00.905 098 18237.01 87.37 52526.23 88888.00 2008-04-07 08:06:01.405 098 18236.98 87.39 52526.34 88888.00 2008-04-07 08:06:01.905 098 18236.95 87.30 52526.32 88888.00 2008-04-07 08:06:02.405 098 18236.88 87.16 52526.33 88888.00 2008-04-07 08:06:02.905 098 18236.69 87.16 52526.23 88888.00 2008-04-07 08:06:03.405 098 18236.69 87.31 52526.21 88888.00 2008-04-07 08:06:03.905 098 18236.89 87.42 52526.30 88888.00 2008-04-07 08:06:04.405 098 18236.98 87.45 52526.26 88888.00 2008-04-07 08:06:04.905 098 18237.12 87.42 52526.08 88888.00 2008-04-07 08:06:05.405 098 18237.03 87.21 52526.13 88888.00 2008-04-07 08:06:05.905 098 18236.98 87.21 52526.19 88888.00 2008-04-07 08:06:06.405 098 18236.89 87.29 52526.32 88888.00 2008-04-07 08:06:06.905 098 18237.00 87.40 52526.34 88888.00 2008-04-07 08:06:07.405 098 18237.25 87.51 52526.21 88888.00 2008-04-07 08:06:07.905 098 18237.31 87.43 52526.23 88888.00 2008-04-07 08:06:08.405 098 18237.18 87.39 52526.44 88888.00 2008-04-07 08:06:08.905 098 18237.15 87.38 52526.50 88888.00 2008-04-07 08:06:09.405 098 18237.01 87.33 52526.35 88888.00 2008-04-07 08:06:09.905 098 18237.15 87.16 52526.32 88888.00 2008-04-07 08:06:10.405 098 18237.19 87.30 52526.28 88888.00 2008-04-07 08:06:10.905 098 18237.14 87.25 52526.18 88888.00 2008-04-07 08:06:11.405 098 18237.24 87.25 52526.20 88888.00 2008-04-07 08:06:11.905 098 18237.23 87.23 52526.36 88888.00 2008-04-07 08:06:12.405 098 18237.20 87.28 52526.30 88888.00 2008-04-07 08:06:12.905 098 18237.26 87.30 52526.36 88888.00 2008-04-07 08:06:13.405 098 18237.34 87.05 52526.44 88888.00 2008-04-07 08:06:13.905 098 18237.32 87.03 52526.38 88888.00 2008-04-07 08:06:14.405 098 18237.16 87.17 52526.35 88888.00 2008-04-07 08:06:14.905 098 18237.00 87.23 52526.39 88888.00 2008-04-07 08:06:15.405 098 18237.19 87.25 52526.43 88888.00 2008-04-07 08:06:15.905 098 18237.21 87.21 52526.43 88888.00 2008-04-07 08:06:16.405 098 18237.18 87.21 52526.33 88888.00 2008-04-07 08:06:16.905 098 18237.29 87.21 52526.31 88888.00 2008-04-07 08:06:17.405 098 18237.42 87.17 52526.20 88888.00 2008-04-07 08:06:17.905 098 18237.32 87.16 52526.15 88888.00 2008-04-07 08:06:18.405 098 18237.26 87.12 52526.19 88888.00 2008-04-07 08:06:18.905 098 18237.27 87.11 52526.23 88888.00 2008-04-07 08:06:19.405 098 18237.23 87.12 52526.26 88888.00 2008-04-07 08:06:19.905 098 18237.30 87.03 52526.26 88888.00 2008-04-07 08:06:20.405 098 18237.35 86.87 52526.33 88888.00 2008-04-07 08:06:20.905 098 18237.41 86.83 52526.40 88888.00 2008-04-07 08:06:21.405 098 18237.36 86.83 52526.38 88888.00 2008-04-07 08:06:21.905 098 18237.36 86.80 52526.38 88888.00 2008-04-07 08:06:22.405 098 18237.36 86.79 52526.42 88888.00 2008-04-07 08:06:22.905 098 18237.32 86.88 52526.37 88888.00 2008-04-07 08:06:23.405 098 18237.24 87.13 52526.34 88888.00 2008-04-07 08:06:23.905 098 18237.23 87.21 52526.35 88888.00 2008-04-07 08:06:24.405 098 18237.23 87.32 52526.35 88888.00 2008-04-07 08:06:24.905 098 18237.21 87.21 52526.55 88888.00 2008-04-07 08:06:25.405 098 18237.14 87.21 52526.66 88888.00 2008-04-07 08:06:25.905 098 18237.15 87.25 52526.54 88888.00 2008-04-07 08:06:26.405 098 18237.29 87.19 52526.51 88888.00 2008-04-07 08:06:26.905 098 18237.30 86.89 52526.45 88888.00 2008-04-07 08:06:27.405 098 18237.14 86.94 52526.36 88888.00 2008-04-07 08:06:27.905 098 18237.06 87.02 52526.42 88888.00 2008-04-07 08:06:28.405 098 18237.02 86.99 52526.46 88888.00 2008-04-07 08:06:28.905 098 18237.12 86.91 52526.49 88888.00 2008-04-07 08:06:29.405 098 18237.18 86.95 52526.62 88888.00 2008-04-07 08:06:29.905 098 18237.03 86.96 52526.56 88888.00 2008-04-07 08:06:30.405 098 18236.98 87.03 52526.54 88888.00 2008-04-07 08:06:30.905 098 18236.98 87.05 52526.51 88888.00 2008-04-07 08:06:31.405 098 18236.90 87.01 52526.50 88888.00 2008-04-07 08:06:31.905 098 18236.82 87.08 52526.51 88888.00 2008-04-07 08:06:32.405 098 18236.91 87.05 52526.54 88888.00 2008-04-07 08:06:32.905 098 18236.87 87.02 52526.59 88888.00 2008-04-07 08:06:33.405 098 18237.01 87.05 52526.56 88888.00 2008-04-07 08:06:33.905 098 18237.08 87.11 52526.49 88888.00 2008-04-07 08:06:34.405 098 18237.04 87.15 52526.48 88888.00 2008-04-07 08:06:34.905 098 18237.02 87.13 52526.51 88888.00 2008-04-07 08:06:35.405 098 18237.00 87.12 52526.53 88888.00 2008-04-07 08:06:35.905 098 18236.90 87.11 52526.59 88888.00 2008-04-07 08:06:36.405 098 18236.94 87.14 52526.56 88888.00 2008-04-07 08:06:36.905 098 18236.88 87.11 52526.58 88888.00 2008-04-07 08:06:37.405 098 18236.90 87.11 52526.66 88888.00 2008-04-07 08:06:37.905 098 18236.92 87.32 52526.54 88888.00 2008-04-07 08:06:38.405 098 18236.81 87.50 52526.62 88888.00 2008-04-07 08:06:38.905 098 18236.76 87.54 52526.77 88888.00 2008-04-07 08:06:39.405 098 18236.75 87.53 52526.84 88888.00 2008-04-07 08:06:39.905 098 18236.73 87.55 52526.79 88888.00 2008-04-07 08:06:40.405 098 18236.83 87.54 52526.78 88888.00 2008-04-07 08:06:40.905 098 18236.80 87.46 52526.74 88888.00 2008-04-07 08:06:41.405 098 18236.81 87.51 52526.69 88888.00 2008-04-07 08:06:41.905 098 18236.87 87.61 52526.67 88888.00 2008-04-07 08:06:42.405 098 18236.88 87.61 52526.62 88888.00 2008-04-07 08:06:42.905 098 18236.91 87.46 52526.56 88888.00 2008-04-07 08:06:43.405 098 18236.87 87.54 52526.59 88888.00 2008-04-07 08:06:43.905 098 18236.81 87.68 52526.67 88888.00 2008-04-07 08:06:44.405 098 18236.82 87.64 52526.73 88888.00 2008-04-07 08:06:44.905 098 18236.79 87.63 52526.68 88888.00 2008-04-07 08:06:45.405 098 18236.76 87.63 52526.67 88888.00 2008-04-07 08:06:45.905 098 18236.79 87.64 52526.63 88888.00 2008-04-07 08:06:46.405 098 18236.80 87.63 52526.61 88888.00 2008-04-07 08:06:46.905 098 18236.86 87.65 52526.72 88888.00 2008-04-07 08:06:47.405 098 18236.80 87.72 52526.74 88888.00 2008-04-07 08:06:47.905 098 18236.80 87.91 52526.72 88888.00 2008-04-07 08:06:48.405 098 18236.83 87.90 52526.66 88888.00 2008-04-07 08:06:48.905 098 18236.87 87.80 52526.63 88888.00 2008-04-07 08:06:49.405 098 18236.89 87.81 52526.67 88888.00 2008-04-07 08:06:49.905 098 18236.84 87.86 52526.63 88888.00 2008-04-07 08:06:50.405 098 18236.83 87.85 52526.60 88888.00 2008-04-07 08:06:50.905 098 18236.81 87.75 52526.58 88888.00 2008-04-07 08:06:51.405 098 18236.81 87.77 52526.56 88888.00 2008-04-07 08:06:51.905 098 18236.79 87.78 52526.62 88888.00 2008-04-07 08:06:52.405 098 18236.84 87.80 52526.65 88888.00 2008-04-07 08:06:52.905 098 18236.92 87.81 52526.68 88888.00 2008-04-07 08:06:53.405 098 18236.89 87.78 52526.54 88888.00 2008-04-07 08:06:53.905 098 18236.80 87.73 52526.38 88888.00 2008-04-07 08:06:54.405 098 18236.82 87.71 52526.43 88888.00 2008-04-07 08:06:54.905 098 18236.93 87.73 52526.45 88888.00 2008-04-07 08:06:55.405 098 18236.93 87.73 52526.43 88888.00 2008-04-07 08:06:55.905 098 18236.97 87.69 52526.31 88888.00 2008-04-07 08:06:56.405 098 18236.94 87.73 52526.36 88888.00 2008-04-07 08:06:56.905 098 18236.93 87.72 52526.38 88888.00 2008-04-07 08:06:57.405 098 18236.94 87.64 52526.37 88888.00 2008-04-07 08:06:57.905 098 18236.97 87.58 52526.33 88888.00 2008-04-07 08:06:58.405 098 18237.00 87.59 52526.32 88888.00 2008-04-07 08:06:58.905 098 18237.08 87.62 52526.38 88888.00 2008-04-07 08:06:59.405 098 18237.00 87.59 52526.42 88888.00 2008-04-07 08:06:59.905 098 18237.00 87.59 52526.37 88888.00 2008-04-07 08:07:00.405 098 18237.14 87.57 52526.30 88888.00 2008-04-07 08:07:00.905 098 18236.99 87.61 52526.32 88888.00 2008-04-07 08:07:01.405 098 18236.91 87.53 52526.30 88888.00 2008-04-07 08:07:01.905 098 18237.01 87.50 52526.30 88888.00 2008-04-07 08:07:02.405 098 18237.02 87.42 52526.30 88888.00 2008-04-07 08:07:02.905 098 18236.98 87.42 52526.25 88888.00 2008-04-07 08:07:03.405 098 18236.92 87.45 52526.30 88888.00 2008-04-07 08:07:03.905 098 18237.00 87.45 52526.33 88888.00 2008-04-07 08:07:04.405 098 18237.03 87.43 52526.33 88888.00 2008-04-07 08:07:04.905 098 18237.00 87.48 52526.25 88888.00 2008-04-07 08:07:05.405 098 18236.79 87.52 52526.35 88888.00 2008-04-07 08:07:05.905 098 18237.01 87.58 52526.37 88888.00 2008-04-07 08:07:06.405 098 18237.10 87.61 52526.31 88888.00 2008-04-07 08:07:06.905 098 18237.14 87.54 52526.30 88888.00 2008-04-07 08:07:07.405 098 18237.10 87.52 52526.34 88888.00 2008-04-07 08:07:07.905 098 18237.05 87.49 52526.45 88888.00 2008-04-07 08:07:08.405 098 18237.02 87.51 52526.38 88888.00 2008-04-07 08:07:08.905 098 18237.11 87.51 52526.45 88888.00 2008-04-07 08:07:09.405 098 18237.14 87.48 52526.47 88888.00 2008-04-07 08:07:09.905 098 18237.02 87.53 52526.42 88888.00 2008-04-07 08:07:10.405 098 18237.02 87.52 52526.39 88888.00 2008-04-07 08:07:10.905 098 18236.99 87.42 52526.35 88888.00 2008-04-07 08:07:11.405 098 18237.09 87.45 52526.28 88888.00 2008-04-07 08:07:11.905 098 18237.06 87.52 52526.40 88888.00 2008-04-07 08:07:12.405 098 18237.10 87.50 52526.46 88888.00 2008-04-07 08:07:12.905 098 18237.13 87.52 52526.49 88888.00 2008-04-07 08:07:13.405 098 18237.15 87.55 52526.48 88888.00 2008-04-07 08:07:13.905 098 18237.13 87.52 52526.44 88888.00 2008-04-07 08:07:14.405 098 18236.98 87.54 52526.47 88888.00 2008-04-07 08:07:14.905 098 18236.97 87.56 52526.51 88888.00 2008-04-07 08:07:15.405 098 18237.06 87.52 52526.55 88888.00 2008-04-07 08:07:15.905 098 18237.11 87.49 52526.51 88888.00 2008-04-07 08:07:16.405 098 18237.08 87.46 52526.51 88888.00 2008-04-07 08:07:16.905 098 18237.01 87.54 52526.50 88888.00 2008-04-07 08:07:17.405 098 18237.05 87.52 52526.49 88888.00 2008-04-07 08:07:17.905 098 18237.14 87.54 52526.62 88888.00 2008-04-07 08:07:18.405 098 18237.14 87.61 52526.54 88888.00 2008-04-07 08:07:18.905 098 18237.18 87.67 52526.33 88888.00 2008-04-07 08:07:19.405 098 18237.22 87.71 52526.39 88888.00 2008-04-07 08:07:19.905 098 18237.22 87.67 52526.56 88888.00 2008-04-07 08:07:20.405 098 18237.21 87.63 52526.51 88888.00 2008-04-07 08:07:20.905 098 18237.24 87.69 52526.51 88888.00 2008-04-07 08:07:21.405 098 18237.29 87.70 52526.59 88888.00 2008-04-07 08:07:21.905 098 18237.27 87.69 52526.68 88888.00 2008-04-07 08:07:22.405 098 18237.24 87.77 52526.66 88888.00 2008-04-07 08:07:22.905 098 18237.26 87.85 52526.71 88888.00 2008-04-07 08:07:23.405 098 18237.27 87.86 52526.73 88888.00 2008-04-07 08:07:23.905 098 18237.29 87.87 52526.62 88888.00 2008-04-07 08:07:24.405 098 18237.26 87.96 52526.51 88888.00 2008-04-07 08:07:24.905 098 18237.10 88.03 52526.61 88888.00 2008-04-07 08:07:25.405 098 18237.05 88.07 52526.56 88888.00 2008-04-07 08:07:25.905 098 18237.14 88.09 52526.51 88888.00 2008-04-07 08:07:26.405 098 18237.11 88.14 52526.57 88888.00 2008-04-07 08:07:26.905 098 18237.08 88.13 52526.71 88888.00 2008-04-07 08:07:27.405 098 18237.00 88.12 52526.68 88888.00 2008-04-07 08:07:27.905 098 18237.02 88.14 52526.62 88888.00 2008-04-07 08:07:28.405 098 18237.15 88.22 52526.60 88888.00 2008-04-07 08:07:28.905 098 18237.18 88.28 52526.61 88888.00 2008-04-07 08:07:29.405 098 18237.18 88.31 52526.67 88888.00 2008-04-07 08:07:29.905 098 18237.29 88.34 52526.59 88888.00 2008-04-07 08:07:30.405 098 18237.23 88.32 52526.47 88888.00 2008-04-07 08:07:30.905 098 18237.20 88.34 52526.53 88888.00 2008-04-07 08:07:31.405 098 18237.15 88.37 52526.58 88888.00 2008-04-07 08:07:31.905 098 18237.22 88.50 52526.57 88888.00 2008-04-07 08:07:32.405 098 18237.26 88.55 52526.44 88888.00 2008-04-07 08:07:32.905 098 18237.33 88.49 52526.43 88888.00 2008-04-07 08:07:33.405 098 18237.32 88.48 52526.49 88888.00 2008-04-07 08:07:33.905 098 18237.29 88.52 52526.57 88888.00 2008-04-07 08:07:34.405 098 18237.44 88.57 52526.56 88888.00 2008-04-07 08:07:34.905 098 18237.48 88.56 52526.56 88888.00 2008-04-07 08:07:35.405 098 18237.43 88.61 52526.51 88888.00 2008-04-07 08:07:35.905 098 18237.43 88.57 52526.51 88888.00 2008-04-07 08:07:36.405 098 18237.54 88.58 52526.58 88888.00 2008-04-07 08:07:36.905 098 18237.55 88.54 52526.65 88888.00 2008-04-07 08:07:37.405 098 18237.48 88.51 52526.61 88888.00 2008-04-07 08:07:37.905 098 18237.54 88.42 52526.59 88888.00 2008-04-07 08:07:38.405 098 18237.60 88.29 52526.58 88888.00 2008-04-07 08:07:38.905 098 18237.60 88.26 52526.54 88888.00 2008-04-07 08:07:39.405 098 18237.63 88.32 52526.54 88888.00 2008-04-07 08:07:39.905 098 18237.67 88.26 52526.53 88888.00 2008-04-07 08:07:40.405 098 18237.56 88.15 52526.53 88888.00 2008-04-07 08:07:40.905 098 18237.62 88.08 52526.57 88888.00 2008-04-07 08:07:41.405 098 18237.63 88.09 52526.60 88888.00 2008-04-07 08:07:41.905 098 18237.68 88.01 52526.60 88888.00 2008-04-07 08:07:42.405 098 18237.74 87.99 52526.56 88888.00 2008-04-07 08:07:42.905 098 18237.86 87.97 52526.60 88888.00 2008-04-07 08:07:43.405 098 18237.87 88.04 52526.63 88888.00 2008-04-07 08:07:43.905 098 18237.97 88.25 52526.67 88888.00 2008-04-07 08:07:44.405 098 18238.02 88.45 52526.61 88888.00 2008-04-07 08:07:44.905 098 18238.06 88.48 52526.60 88888.00 2008-04-07 08:07:45.405 098 18238.11 88.53 52526.59 88888.00 2008-04-07 08:07:45.905 098 18238.12 88.57 52526.59 88888.00 2008-04-07 08:07:46.405 098 18238.11 88.52 52526.59 88888.00 2008-04-07 08:07:46.905 098 18238.10 88.47 52526.71 88888.00 2008-04-07 08:07:47.405 098 18238.20 88.53 52526.73 88888.00 2008-04-07 08:07:47.905 098 18238.22 88.57 52526.80 88888.00 2008-04-07 08:07:48.405 098 18238.16 88.51 52526.89 88888.00 2008-04-07 08:07:48.905 098 18238.12 88.50 52526.89 88888.00 2008-04-07 08:07:49.405 098 18238.05 88.43 52526.78 88888.00 2008-04-07 08:07:49.905 098 18238.03 88.43 52526.74 88888.00 2008-04-07 08:07:50.405 098 18238.00 88.43 52526.69 88888.00 2008-04-07 08:07:50.905 098 18238.10 88.37 52526.73 88888.00 2008-04-07 08:07:51.405 098 18238.08 88.43 52526.81 88888.00 2008-04-07 08:07:51.905 098 18238.02 88.49 52526.78 88888.00 2008-04-07 08:07:52.405 098 18238.13 88.52 52526.72 88888.00 2008-04-07 08:07:52.905 098 18238.17 88.47 52526.62 88888.00 2008-04-07 08:07:53.405 098 18238.09 88.39 52526.68 88888.00 2008-04-07 08:07:53.905 098 18238.17 88.40 52526.68 88888.00 2008-04-07 08:07:54.405 098 18238.18 88.44 52526.59 88888.00 2008-04-07 08:07:54.905 098 18238.19 88.53 52526.73 88888.00 2008-04-07 08:07:55.405 098 18238.20 88.48 52526.74 88888.00 2008-04-07 08:07:55.905 098 18238.19 88.47 52526.69 88888.00 2008-04-07 08:07:56.405 098 18238.12 88.53 52526.66 88888.00 2008-04-07 08:07:56.905 098 18238.25 88.49 52526.68 88888.00 2008-04-07 08:07:57.405 098 18238.31 88.50 52526.63 88888.00 2008-04-07 08:07:57.905 098 18238.30 88.46 52526.68 88888.00 2008-04-07 08:07:58.405 098 18238.36 88.46 52526.53 88888.00 2008-04-07 08:07:58.905 098 18238.33 88.40 52526.43 88888.00 2008-04-07 08:07:59.405 098 18238.38 88.38 52526.48 88888.00 2008-04-07 08:07:59.905 098 18238.29 88.38 52526.44 88888.00 2008-04-07 08:08:00.405 098 18238.32 88.24 52526.32 88888.00 2008-04-07 08:08:00.905 098 18238.39 88.26 52526.36 88888.00 2008-04-07 08:08:01.405 098 18238.41 88.37 52526.47 88888.00 2008-04-07 08:08:01.905 098 18238.38 88.39 52526.56 88888.00 2008-04-07 08:08:02.405 098 18238.39 88.40 52526.67 88888.00 2008-04-07 08:08:02.905 098 18238.40 88.48 52526.74 88888.00 2008-04-07 08:08:03.405 098 18238.55 88.42 52526.62 88888.00 2008-04-07 08:08:03.905 098 18238.66 88.47 52526.55 88888.00 2008-04-07 08:08:04.405 098 18238.58 88.42 52526.38 88888.00 2008-04-07 08:08:04.905 098 18238.56 88.41 52526.44 88888.00 2008-04-07 08:08:05.405 098 18238.52 88.47 52526.51 88888.00 2008-04-07 08:08:05.905 098 18238.54 88.50 52526.54 88888.00 2008-04-07 08:08:06.405 098 18238.49 88.51 52526.56 88888.00 2008-04-07 08:08:06.905 098 18238.43 88.53 52526.56 88888.00 2008-04-07 08:08:07.405 098 18238.41 88.46 52526.50 88888.00 2008-04-07 08:08:07.905 098 18238.49 88.43 52526.45 88888.00 2008-04-07 08:08:08.405 098 18238.49 88.44 52526.43 88888.00 2008-04-07 08:08:08.905 098 18238.44 88.40 52526.44 88888.00 2008-04-07 08:08:09.405 098 18238.45 88.46 52526.47 88888.00 2008-04-07 08:08:09.905 098 18238.47 88.51 52526.55 88888.00 2008-04-07 08:08:10.405 098 18238.62 88.53 52526.57 88888.00 2008-04-07 08:08:10.905 098 18238.64 88.52 52526.42 88888.00 2008-04-07 08:08:11.405 098 18238.65 88.51 52526.35 88888.00 2008-04-07 08:08:11.905 098 18238.68 88.56 52526.30 88888.00 2008-04-07 08:08:12.405 098 18238.61 88.55 52526.43 88888.00 2008-04-07 08:08:12.905 098 18238.52 88.36 52526.48 88888.00 2008-04-07 08:08:13.405 098 18238.44 88.37 52526.55 88888.00 2008-04-07 08:08:13.905 098 18238.51 88.53 52526.55 88888.00 2008-04-07 08:08:14.405 098 18238.42 88.66 52526.51 88888.00 2008-04-07 08:08:14.905 098 18238.34 88.71 52526.62 88888.00 2008-04-07 08:08:15.405 098 18238.38 88.77 52526.58 88888.00 2008-04-07 08:08:15.905 098 18238.28 88.80 52526.56 88888.00 2008-04-07 08:08:16.405 098 18238.32 88.78 52526.60 88888.00 2008-04-07 08:08:16.905 098 18238.38 88.77 52526.54 88888.00 2008-04-07 08:08:17.405 098 18238.21 88.75 52526.51 88888.00 2008-04-07 08:08:17.905 098 18238.33 88.72 52526.51 88888.00 2008-04-07 08:08:18.405 098 18238.41 88.69 52526.43 88888.00 2008-04-07 08:08:18.905 098 18238.31 88.76 52526.39 88888.00 2008-04-07 08:08:19.405 098 18238.29 88.84 52526.42 88888.00 2008-04-07 08:08:19.905 098 18238.29 88.75 52526.35 88888.00 2008-04-07 08:08:20.405 098 18238.24 88.67 52526.49 88888.00 2008-04-07 08:08:20.905 098 18238.27 88.58 52526.54 88888.00 2008-04-07 08:08:21.405 098 18238.32 88.50 52526.63 88888.00 2008-04-07 08:08:21.905 098 18238.29 88.59 52526.71 88888.00 2008-04-07 08:08:22.405 098 18238.24 88.59 52526.59 88888.00 2008-04-07 08:08:22.905 098 18238.16 88.67 52526.60 88888.00 2008-04-07 08:08:23.405 098 18238.25 88.72 52526.59 88888.00 2008-04-07 08:08:23.905 098 18238.30 88.77 52526.50 88888.00 2008-04-07 08:08:24.405 098 18238.28 88.79 52526.59 88888.00 2008-04-07 08:08:24.905 098 18238.29 88.80 52526.69 88888.00 2008-04-07 08:08:25.405 098 18238.30 88.77 52526.61 88888.00 2008-04-07 08:08:25.905 098 18238.33 88.71 52526.63 88888.00 2008-04-07 08:08:26.405 098 18238.39 88.72 52526.76 88888.00 2008-04-07 08:08:26.905 098 18238.39 88.65 52526.67 88888.00 2008-04-07 08:08:27.405 098 18238.40 88.64 52526.62 88888.00 2008-04-07 08:08:27.905 098 18238.44 88.70 52526.62 88888.00 2008-04-07 08:08:28.405 098 18238.49 88.66 52526.69 88888.00 2008-04-07 08:08:28.905 098 18238.47 88.58 52526.76 88888.00 2008-04-07 08:08:29.405 098 18238.47 88.54 52526.76 88888.00 2008-04-07 08:08:29.905 098 18238.53 88.57 52526.76 88888.00 2008-04-07 08:08:30.405 098 18238.58 88.51 52526.69 88888.00 2008-04-07 08:08:30.905 098 18238.67 88.51 52526.70 88888.00 2008-04-07 08:08:31.405 098 18238.70 88.47 52526.74 88888.00 2008-04-07 08:08:31.905 098 18238.64 88.36 52526.66 88888.00 2008-04-07 08:08:32.405 098 18238.66 88.29 52526.67 88888.00 2008-04-07 08:08:32.905 098 18238.63 88.38 52526.70 88888.00 2008-04-07 08:08:33.405 098 18238.70 88.35 52526.76 88888.00 2008-04-07 08:08:33.905 098 18238.64 88.30 52526.68 88888.00 2008-04-07 08:08:34.405 098 18238.64 88.18 52526.58 88888.00 2008-04-07 08:08:34.905 098 18238.70 88.02 52526.79 88888.00 2008-04-07 08:08:35.405 098 18238.71 87.97 52526.95 88888.00 2008-04-07 08:08:35.905 098 18238.67 87.85 52526.89 88888.00 2008-04-07 08:08:36.405 098 18238.63 87.88 52526.84 88888.00 2008-04-07 08:08:36.905 098 18238.60 87.91 52526.73 88888.00 2008-04-07 08:08:37.405 098 18238.53 88.10 52526.66 88888.00 2008-04-07 08:08:37.905 098 18238.70 88.22 52526.65 88888.00 2008-04-07 08:08:38.405 098 18238.67 88.33 52526.60 88888.00 2008-04-07 08:08:38.905 098 18238.62 88.34 52526.66 88888.00 2008-04-07 08:08:39.405 098 18238.57 88.26 52526.54 88888.00 2008-04-07 08:08:39.905 098 18238.58 88.18 52526.53 88888.00 2008-04-07 08:08:40.405 098 18238.64 88.09 52526.66 88888.00 2008-04-07 08:08:40.905 098 18238.63 88.20 52526.62 88888.00 2008-04-07 08:08:41.405 098 18238.64 88.17 52526.63 88888.00 2008-04-07 08:08:41.905 098 18238.75 88.05 52526.66 88888.00 2008-04-07 08:08:42.405 098 18238.94 88.20 52526.51 88888.00 2008-04-07 08:08:42.905 098 18238.94 88.29 52526.55 88888.00 2008-04-07 08:08:43.405 098 18238.86 88.35 52526.42 88888.00 2008-04-07 08:08:43.905 098 18238.83 88.25 52526.40 88888.00 2008-04-07 08:08:44.405 098 18238.73 88.25 52526.42 88888.00 2008-04-07 08:08:44.905 098 18238.68 88.29 52526.48 88888.00 2008-04-07 08:08:45.405 098 18238.56 88.35 52526.43 88888.00 2008-04-07 08:08:45.905 098 18238.53 88.40 52526.56 88888.00 2008-04-07 08:08:46.405 098 18238.58 88.33 52526.56 88888.00 2008-04-07 08:08:46.905 098 18238.61 88.38 52526.55 88888.00 2008-04-07 08:08:47.405 098 18238.62 88.37 52526.59 88888.00 2008-04-07 08:08:47.905 098 18238.60 88.23 52526.56 88888.00 2008-04-07 08:08:48.405 098 18238.60 88.07 52526.49 88888.00 2008-04-07 08:08:48.905 098 18238.63 88.10 52526.54 88888.00 2008-04-07 08:08:49.405 098 18238.62 88.07 52526.53 88888.00 2008-04-07 08:08:49.905 098 18238.63 88.02 52526.42 88888.00 2008-04-07 08:08:50.405 098 18238.54 87.84 52526.48 88888.00 2008-04-07 08:08:50.905 098 18238.54 87.83 52526.56 88888.00 2008-04-07 08:08:51.405 098 18238.64 87.82 52526.49 88888.00 2008-04-07 08:08:51.905 098 18238.66 87.82 52526.51 88888.00 2008-04-07 08:08:52.405 098 18238.66 87.94 52526.47 88888.00 2008-04-07 08:08:52.905 098 18238.64 87.94 52526.44 88888.00 2008-04-07 08:08:53.405 098 18238.68 87.90 52526.38 88888.00 2008-04-07 08:08:53.905 098 18238.73 87.95 52526.45 88888.00 2008-04-07 08:08:54.405 098 18238.71 87.95 52526.49 88888.00 2008-04-07 08:08:54.905 098 18238.74 88.01 52526.47 88888.00 2008-04-07 08:08:55.405 098 18238.76 87.91 52526.39 88888.00 2008-04-07 08:08:55.905 098 18238.84 87.88 52526.48 88888.00 2008-04-07 08:08:56.405 098 18238.88 87.89 52526.47 88888.00 2008-04-07 08:08:56.905 098 18238.86 87.97 52526.42 88888.00 2008-04-07 08:08:57.405 098 18238.84 87.89 52526.38 88888.00 2008-04-07 08:08:57.905 098 18238.84 87.82 52526.47 88888.00 2008-04-07 08:08:58.405 098 18238.93 87.81 52526.57 88888.00 2008-04-07 08:08:58.905 098 18238.79 87.81 52526.53 88888.00 2008-04-07 08:08:59.405 098 18238.83 87.84 52526.49 88888.00 2008-04-07 08:08:59.905 098 18238.96 87.84 52526.42 88888.00 2008-04-07 08:09:00.405 098 18238.75 88.00 52526.30 88888.00 2008-04-07 08:09:00.905 098 18238.64 88.08 52526.25 88888.00 2008-04-07 08:09:01.405 098 18238.66 88.07 52526.33 88888.00 2008-04-07 08:09:01.905 098 18238.64 87.98 52526.26 88888.00 2008-04-07 08:09:02.405 098 18238.68 87.79 52526.22 88888.00 2008-04-07 08:09:02.905 098 18238.70 87.68 52526.24 88888.00 2008-04-07 08:09:03.405 098 18238.62 87.72 52526.24 88888.00 2008-04-07 08:09:03.905 098 18238.54 87.72 52526.25 88888.00 2008-04-07 08:09:04.405 098 18238.54 87.88 52526.18 88888.00 2008-04-07 08:09:04.905 098 18238.54 88.05 52526.24 88888.00 2008-04-07 08:09:05.405 098 18238.54 87.99 52526.31 88888.00 2008-04-07 08:09:05.905 098 18238.57 87.83 52526.43 88888.00 2008-04-07 08:09:06.405 098 18238.56 87.88 52526.44 88888.00 2008-04-07 08:09:06.905 098 18238.54 87.96 52526.39 88888.00 2008-04-07 08:09:07.405 098 18238.55 87.84 52526.33 88888.00 2008-04-07 08:09:07.905 098 18238.50 87.80 52526.25 88888.00 2008-04-07 08:09:08.405 098 18238.51 87.96 52526.37 88888.00 2008-04-07 08:09:08.905 098 18238.50 88.06 52526.48 88888.00 2008-04-07 08:09:09.405 098 18238.43 88.02 52526.56 88888.00 2008-04-07 08:09:09.905 098 18238.27 88.11 52526.46 88888.00 2008-04-07 08:09:10.405 098 18238.16 88.08 52526.53 88888.00 2008-04-07 08:09:10.905 098 18238.18 87.97 52526.57 88888.00 2008-04-07 08:09:11.405 098 18238.30 87.96 52526.56 88888.00 2008-04-07 08:09:11.905 098 18238.55 88.02 52526.62 88888.00 2008-04-07 08:09:12.405 098 18238.61 87.99 52526.67 88888.00 2008-04-07 08:09:12.905 098 18238.61 88.00 52526.69 88888.00 2008-04-07 08:09:13.405 098 18238.53 87.96 52526.54 88888.00 2008-04-07 08:09:13.905 098 18238.57 88.05 52526.50 88888.00 2008-04-07 08:09:14.405 098 18238.58 88.05 52526.57 88888.00 2008-04-07 08:09:14.905 098 18238.49 88.00 52526.65 88888.00 2008-04-07 08:09:15.405 098 18238.42 88.03 52526.71 88888.00 2008-04-07 08:09:15.905 098 18238.46 88.05 52526.62 88888.00 2008-04-07 08:09:16.405 098 18238.49 87.99 52526.62 88888.00 2008-04-07 08:09:16.905 098 18238.51 87.92 52526.60 88888.00 2008-04-07 08:09:17.405 098 18238.61 87.94 52526.50 88888.00 2008-04-07 08:09:17.905 098 18238.64 87.91 52526.49 88888.00 2008-04-07 08:09:18.405 098 18238.73 87.87 52526.49 88888.00 2008-04-07 08:09:18.905 098 18238.77 87.77 52526.46 88888.00 2008-04-07 08:09:19.405 098 18238.79 87.69 52526.55 88888.00 2008-04-07 08:09:19.905 098 18238.94 87.66 52526.53 88888.00 2008-04-07 08:09:20.405 098 18238.98 87.71 52526.53 88888.00 2008-04-07 08:09:20.905 098 18238.99 87.81 52526.49 88888.00 2008-04-07 08:09:21.405 098 18238.95 87.83 52526.40 88888.00 2008-04-07 08:09:21.905 098 18238.90 87.85 52526.42 88888.00 2008-04-07 08:09:22.405 098 18238.90 87.90 52526.42 88888.00 2008-04-07 08:09:22.905 098 18239.05 87.73 52526.51 88888.00 2008-04-07 08:09:23.405 098 18239.06 87.77 52526.47 88888.00 2008-04-07 08:09:23.905 098 18239.22 87.92 52526.50 88888.00 2008-04-07 08:09:24.405 098 18239.29 87.91 52526.47 88888.00 2008-04-07 08:09:24.905 098 18239.15 87.90 52526.49 88888.00 2008-04-07 08:09:25.405 098 18239.21 87.89 52526.49 88888.00 2008-04-07 08:09:25.905 098 18239.28 87.91 52526.60 88888.00 2008-04-07 08:09:26.405 098 18239.18 87.95 52526.59 88888.00 2008-04-07 08:09:26.905 098 18239.20 87.95 52526.59 88888.00 2008-04-07 08:09:27.405 098 18239.26 87.88 52526.61 88888.00 2008-04-07 08:09:27.905 098 18239.25 87.85 52526.68 88888.00 2008-04-07 08:09:28.405 098 18239.21 87.77 52526.61 88888.00 2008-04-07 08:09:28.905 098 18239.16 87.83 52526.48 88888.00 2008-04-07 08:09:29.405 098 18239.16 87.85 52526.46 88888.00 2008-04-07 08:09:29.905 098 18239.18 87.88 52526.44 88888.00 2008-04-07 08:09:30.405 098 18239.06 87.95 52526.38 88888.00 2008-04-07 08:09:30.905 098 18238.85 87.91 52526.45 88888.00 2008-04-07 08:09:31.405 098 18238.70 87.95 52526.55 88888.00 2008-04-07 08:09:31.905 098 18238.72 87.99 52526.48 88888.00 2008-04-07 08:09:32.405 098 18238.84 88.06 52526.47 88888.00 2008-04-07 08:09:32.905 098 18238.82 88.02 52526.49 88888.00 2008-04-07 08:09:33.405 098 18238.90 88.00 52526.35 88888.00 2008-04-07 08:09:33.905 098 18238.88 88.10 52526.28 88888.00 2008-04-07 08:09:34.405 098 18238.70 88.12 52526.37 88888.00 2008-04-07 08:09:34.905 098 18238.72 88.17 52526.34 88888.00 2008-04-07 08:09:35.405 098 18238.68 88.05 52526.54 88888.00 2008-04-07 08:09:35.905 098 18238.74 87.83 52526.59 88888.00 2008-04-07 08:09:36.405 098 18238.82 87.78 52526.58 88888.00 2008-04-07 08:09:36.905 098 18238.86 87.82 52526.54 88888.00 2008-04-07 08:09:37.405 098 18238.82 87.78 52526.50 88888.00 2008-04-07 08:09:37.905 098 18238.74 87.78 52526.49 88888.00 2008-04-07 08:09:38.405 098 18238.82 87.78 52526.66 88888.00 2008-04-07 08:09:38.905 098 18238.84 87.70 52526.57 88888.00 2008-04-07 08:09:39.405 098 18238.71 87.71 52526.46 88888.00 2008-04-07 08:09:39.905 098 18238.78 87.80 52526.42 88888.00 2008-04-07 08:09:40.405 098 18238.85 87.87 52526.46 88888.00 2008-04-07 08:09:40.905 098 18238.85 87.83 52526.44 88888.00 2008-04-07 08:09:41.405 098 18238.87 87.96 52526.45 88888.00 2008-04-07 08:09:41.905 098 18238.95 88.08 52526.45 88888.00 2008-04-07 08:09:42.405 098 18239.03 87.97 52526.35 88888.00 2008-04-07 08:09:42.905 098 18239.08 87.98 52526.42 88888.00 2008-04-07 08:09:43.405 098 18239.14 88.04 52526.42 88888.00 2008-04-07 08:09:43.905 098 18239.10 87.98 52526.39 88888.00 2008-04-07 08:09:44.405 098 18239.20 87.94 52526.51 88888.00 2008-04-07 08:09:44.905 098 18239.33 87.81 52526.44 88888.00 2008-04-07 08:09:45.405 098 18239.29 87.66 52526.44 88888.00 2008-04-07 08:09:45.905 098 18239.31 87.58 52526.46 88888.00 2008-04-07 08:09:46.405 098 18239.41 87.64 52526.45 88888.00 2008-04-07 08:09:46.905 098 18239.48 87.85 52526.43 88888.00 2008-04-07 08:09:47.405 098 18239.40 88.04 52526.39 88888.00 2008-04-07 08:09:47.905 098 18239.51 88.10 52526.30 88888.00 2008-04-07 08:09:48.405 098 18239.40 88.02 52526.34 88888.00 2008-04-07 08:09:48.905 098 18239.33 87.86 52526.40 88888.00 2008-04-07 08:09:49.405 098 18239.34 87.77 52526.44 88888.00 2008-04-07 08:09:49.905 098 18239.40 87.76 52526.56 88888.00 2008-04-07 08:09:50.405 098 18239.33 87.74 52526.55 88888.00 2008-04-07 08:09:50.905 098 18239.19 87.73 52526.55 88888.00 2008-04-07 08:09:51.405 098 18239.19 87.77 52526.61 88888.00 2008-04-07 08:09:51.905 098 18239.22 87.90 52526.60 88888.00 2008-04-07 08:09:52.405 098 18239.29 87.98 52526.54 88888.00 2008-04-07 08:09:52.905 098 18239.41 88.01 52526.62 88888.00 2008-04-07 08:09:53.405 098 18239.21 87.95 52526.68 88888.00 2008-04-07 08:09:53.905 098 18239.20 87.76 52526.55 88888.00 2008-04-07 08:09:54.405 098 18239.21 87.64 52526.48 88888.00 2008-04-07 08:09:54.905 098 18239.17 87.69 52526.51 88888.00 2008-04-07 08:09:55.405 098 18239.14 87.76 52526.55 88888.00 2008-04-07 08:09:55.905 098 18239.11 87.89 52526.54 88888.00 2008-04-07 08:09:56.405 098 18238.93 87.96 52526.48 88888.00 2008-04-07 08:09:56.905 098 18238.97 87.99 52526.55 88888.00 2008-04-07 08:09:57.405 098 18238.97 88.02 52526.57 88888.00 2008-04-07 08:09:57.905 098 18238.82 87.96 52526.57 88888.00 2008-04-07 08:09:58.405 098 18238.82 87.94 52526.43 88888.00 2008-04-07 08:09:58.905 098 18238.93 87.90 52526.33 88888.00 2008-04-07 08:09:59.405 098 18238.94 87.94 52526.42 88888.00 2008-04-07 08:09:59.905 098 18238.83 87.90 52526.40 88888.00 2008-04-07 08:10:00.405 098 18238.79 87.91 52526.51 88888.00 2008-04-07 08:10:00.905 098 18238.73 87.87 52526.50 88888.00 2008-04-07 08:10:01.405 098 18238.76 87.94 52526.44 88888.00 2008-04-07 08:10:01.905 098 18238.81 87.83 52526.37 88888.00 2008-04-07 08:10:02.405 098 18238.77 87.77 52526.35 88888.00 2008-04-07 08:10:02.905 098 18238.79 87.80 52526.35 88888.00 2008-04-07 08:10:03.405 098 18238.78 87.79 52526.49 88888.00 2008-04-07 08:10:03.905 098 18238.82 87.76 52526.56 88888.00 2008-04-07 08:10:04.405 098 18238.83 87.72 52526.40 88888.00 2008-04-07 08:10:04.905 098 18238.81 87.71 52526.37 88888.00 2008-04-07 08:10:05.405 098 18238.73 87.61 52526.45 88888.00 2008-04-07 08:10:05.905 098 18238.72 87.63 52526.38 88888.00 2008-04-07 08:10:06.405 098 18238.54 87.65 52526.43 88888.00 2008-04-07 08:10:06.905 098 18238.52 87.63 52526.55 88888.00 2008-04-07 08:10:07.405 098 18238.53 87.77 52526.47 88888.00 2008-04-07 08:10:07.905 098 18238.64 87.87 52526.38 88888.00 2008-04-07 08:10:08.405 098 18238.47 87.72 52526.39 88888.00 2008-04-07 08:10:08.905 098 18238.46 87.55 52526.42 88888.00 2008-04-07 08:10:09.405 098 18238.55 87.56 52526.38 88888.00 2008-04-07 08:10:09.905 098 18238.64 87.50 52526.37 88888.00 2008-04-07 08:10:10.405 098 18238.78 87.51 52526.34 88888.00 2008-04-07 08:10:10.905 098 18238.74 87.59 52526.34 88888.00 2008-04-07 08:10:11.405 098 18238.49 87.78 52526.46 88888.00 2008-04-07 08:10:11.905 098 18238.54 87.82 52526.47 88888.00 2008-04-07 08:10:12.405 098 18238.55 87.76 52526.31 88888.00 2008-04-07 08:10:12.905 098 18238.65 87.67 52526.44 88888.00 2008-04-07 08:10:13.405 098 18238.62 87.70 52526.47 88888.00 2008-04-07 08:10:13.905 098 18238.70 87.73 52526.47 88888.00 2008-04-07 08:10:14.405 098 18238.60 87.67 52526.45 88888.00 2008-04-07 08:10:14.905 098 18238.40 87.61 52526.42 88888.00 2008-04-07 08:10:15.405 098 18238.50 87.66 52526.51 88888.00 2008-04-07 08:10:15.905 098 18238.52 87.66 52526.51 88888.00 2008-04-07 08:10:16.405 098 18238.42 87.71 52526.34 88888.00 2008-04-07 08:10:16.905 098 18238.47 87.72 52526.25 88888.00 2008-04-07 08:10:17.405 098 18238.46 87.71 52526.31 88888.00 2008-04-07 08:10:17.905 098 18238.50 87.70 52526.16 88888.00 2008-04-07 08:10:18.405 098 18238.51 87.61 52526.05 88888.00 2008-04-07 08:10:18.905 098 18238.50 87.61 52526.04 88888.00 2008-04-07 08:10:19.405 098 18238.53 87.63 52526.16 88888.00 2008-04-07 08:10:19.905 098 18238.46 87.70 52526.19 88888.00 2008-04-07 08:10:20.405 098 18238.46 87.80 52526.20 88888.00 2008-04-07 08:10:20.905 098 18238.60 87.80 52526.26 88888.00 2008-04-07 08:10:21.405 098 18238.67 87.68 52526.39 88888.00 2008-04-07 08:10:21.905 098 18238.67 87.69 52526.47 88888.00 2008-04-07 08:10:22.405 098 18238.62 87.73 52526.49 88888.00 2008-04-07 08:10:22.905 098 18238.81 87.71 52526.48 88888.00 2008-04-07 08:10:23.405 098 18238.83 87.76 52526.50 88888.00 2008-04-07 08:10:23.905 098 18238.78 87.84 52526.59 88888.00 2008-04-07 08:10:24.405 098 18238.72 87.81 52526.54 88888.00 2008-04-07 08:10:24.905 098 18238.75 87.79 52526.47 88888.00 2008-04-07 08:10:25.405 098 18238.65 87.78 52526.43 88888.00 2008-04-07 08:10:25.905 098 18238.62 87.92 52526.42 88888.00 2008-04-07 08:10:26.405 098 18238.65 88.01 52526.35 88888.00 2008-04-07 08:10:26.905 098 18238.70 87.98 52526.33 88888.00 2008-04-07 08:10:27.405 098 18238.65 87.84 52526.26 88888.00 2008-04-07 08:10:27.905 098 18238.71 87.86 52526.37 88888.00 2008-04-07 08:10:28.405 098 18238.71 87.94 52526.38 88888.00 2008-04-07 08:10:28.905 098 18238.64 87.92 52526.39 88888.00 2008-04-07 08:10:29.405 098 18238.64 87.89 52526.46 88888.00 2008-04-07 08:10:29.905 098 18238.78 87.85 52526.42 88888.00 2008-04-07 08:10:30.405 098 18238.75 87.78 52526.35 88888.00 2008-04-07 08:10:30.905 098 18238.76 87.70 52526.40 88888.00 2008-04-07 08:10:31.405 098 18238.61 87.69 52526.45 88888.00 2008-04-07 08:10:31.905 098 18238.57 87.75 52526.51 88888.00 2008-04-07 08:10:32.405 098 18238.81 87.79 52526.51 88888.00 2008-04-07 08:10:32.905 098 18238.85 87.74 52526.46 88888.00 2008-04-07 08:10:33.405 098 18238.70 87.63 52526.50 88888.00 2008-04-07 08:10:33.905 098 18238.71 87.66 52526.48 88888.00 2008-04-07 08:10:34.405 098 18238.60 87.76 52526.43 88888.00 2008-04-07 08:10:34.905 098 18238.57 87.73 52526.28 88888.00 2008-04-07 08:10:35.405 098 18238.66 87.68 52526.22 88888.00 2008-04-07 08:10:35.905 098 18238.74 87.65 52526.21 88888.00 2008-04-07 08:10:36.405 098 18238.76 87.56 52526.20 88888.00 2008-04-07 08:10:36.905 098 18238.71 87.55 52526.12 88888.00 2008-04-07 08:10:37.405 098 18238.66 87.48 52526.13 88888.00 2008-04-07 08:10:37.905 098 18238.66 87.50 52526.24 88888.00 2008-04-07 08:10:38.405 098 18238.74 87.51 52526.20 88888.00 2008-04-07 08:10:38.905 098 18238.79 87.46 52526.12 88888.00 2008-04-07 08:10:39.405 098 18238.75 87.40 52526.18 88888.00 2008-04-07 08:10:39.905 098 18238.71 87.41 52526.04 88888.00 2008-04-07 08:10:40.405 098 18238.81 87.42 52526.00 88888.00 2008-04-07 08:10:40.905 098 18238.76 87.49 52526.18 88888.00 2008-04-07 08:10:41.405 098 18238.81 87.51 52526.12 88888.00 2008-04-07 08:10:41.905 098 18238.68 87.50 52526.03 88888.00 2008-04-07 08:10:42.405 098 18238.67 87.59 52526.03 88888.00 2008-04-07 08:10:42.905 098 18238.76 87.68 52526.07 88888.00 2008-04-07 08:10:43.405 098 18238.75 87.78 52526.01 88888.00 2008-04-07 08:10:43.905 098 18238.73 87.80 52525.95 88888.00 2008-04-07 08:10:44.405 098 18238.78 87.80 52525.95 88888.00 2008-04-07 08:10:44.905 098 18238.68 87.71 52525.97 88888.00 2008-04-07 08:10:45.405 098 18238.74 87.61 52526.02 88888.00 2008-04-07 08:10:45.905 098 18238.72 87.64 52525.95 88888.00 2008-04-07 08:10:46.405 098 18238.76 87.67 52525.89 88888.00 2008-04-07 08:10:46.905 098 18238.67 87.67 52525.82 88888.00 2008-04-07 08:10:47.405 098 18238.76 87.69 52525.90 88888.00 2008-04-07 08:10:47.905 098 18238.89 87.77 52526.02 88888.00 2008-04-07 08:10:48.405 098 18238.89 87.79 52526.04 88888.00 2008-04-07 08:10:48.905 098 18238.83 87.70 52526.02 88888.00 2008-04-07 08:10:49.405 098 18238.85 87.70 52526.04 88888.00 2008-04-07 08:10:49.905 098 18238.86 87.55 52526.15 88888.00 2008-04-07 08:10:50.405 098 18238.77 87.44 52526.09 88888.00 2008-04-07 08:10:50.905 098 18238.74 87.44 52526.00 88888.00 2008-04-07 08:10:51.405 098 18238.67 87.38 52526.05 88888.00 2008-04-07 08:10:51.905 098 18238.67 87.30 52526.01 88888.00 2008-04-07 08:10:52.405 098 18238.73 87.30 52525.99 88888.00 2008-04-07 08:10:52.905 098 18238.72 87.21 52525.93 88888.00 2008-04-07 08:10:53.405 098 18238.65 87.32 52525.90 88888.00 2008-04-07 08:10:53.905 098 18238.71 87.34 52525.84 88888.00 2008-04-07 08:10:54.405 098 18238.65 87.37 52525.81 88888.00 2008-04-07 08:10:54.905 098 18238.72 87.50 52525.84 88888.00 2008-04-07 08:10:55.405 098 18238.78 87.62 52525.93 88888.00 2008-04-07 08:10:55.905 098 18238.77 87.65 52526.04 88888.00 2008-04-07 08:10:56.405 098 18238.75 87.55 52525.98 88888.00 2008-04-07 08:10:56.905 098 18238.83 87.47 52525.95 88888.00 2008-04-07 08:10:57.405 098 18238.82 87.50 52526.02 88888.00 2008-04-07 08:10:57.905 098 18238.74 87.44 52526.00 88888.00 2008-04-07 08:10:58.405 098 18238.72 87.42 52525.99 88888.00 2008-04-07 08:10:58.905 098 18238.66 87.48 52525.87 88888.00 2008-04-07 08:10:59.405 098 18238.70 87.41 52526.00 88888.00 2008-04-07 08:10:59.905 098 18238.75 87.32 52526.13 88888.00 2008-04-07 08:11:00.405 098 18238.82 87.26 52526.08 88888.00 2008-04-07 08:11:00.905 098 18238.74 87.17 52525.98 88888.00 2008-04-07 08:11:01.405 098 18238.72 87.23 52525.91 88888.00 2008-04-07 08:11:01.905 098 18238.79 87.28 52525.95 88888.00 2008-04-07 08:11:02.405 098 18238.84 87.42 52525.98 88888.00 2008-04-07 08:11:02.905 098 18238.74 87.39 52526.01 88888.00 2008-04-07 08:11:03.405 098 18238.66 87.31 52525.96 88888.00 2008-04-07 08:11:03.905 098 18238.70 87.26 52525.95 88888.00 2008-04-07 08:11:04.405 098 18238.74 87.42 52525.99 88888.00 2008-04-07 08:11:04.905 098 18238.77 87.54 52526.05 88888.00 2008-04-07 08:11:05.405 098 18238.85 87.51 52525.99 88888.00 2008-04-07 08:11:05.905 098 18238.83 87.53 52525.98 88888.00 2008-04-07 08:11:06.405 098 18238.82 87.52 52525.96 88888.00 2008-04-07 08:11:06.905 098 18238.78 87.48 52525.96 88888.00 2008-04-07 08:11:07.405 098 18238.78 87.43 52525.93 88888.00 2008-04-07 08:11:07.905 098 18238.73 87.34 52525.98 88888.00 2008-04-07 08:11:08.405 098 18238.71 87.26 52526.03 88888.00 2008-04-07 08:11:08.905 098 18238.74 87.12 52526.02 88888.00 2008-04-07 08:11:09.405 098 18238.74 87.12 52525.97 88888.00 2008-04-07 08:11:09.905 098 18238.76 87.16 52526.03 88888.00 2008-04-07 08:11:10.405 098 18238.85 87.24 52526.09 88888.00 2008-04-07 08:11:10.905 098 18238.74 87.35 52526.03 88888.00 2008-04-07 08:11:11.405 098 18238.75 87.43 52525.86 88888.00 2008-04-07 08:11:11.905 098 18238.82 87.47 52525.82 88888.00 2008-04-07 08:11:12.405 098 18238.86 87.48 52525.77 88888.00 2008-04-07 08:11:12.905 098 18238.82 87.46 52525.82 88888.00 2008-04-07 08:11:13.405 098 18238.87 87.48 52525.81 88888.00 2008-04-07 08:11:13.905 098 18238.88 87.46 52525.86 88888.00 2008-04-07 08:11:14.405 098 18238.93 87.44 52525.96 88888.00 2008-04-07 08:11:14.905 098 18238.92 87.46 52525.87 88888.00 2008-04-07 08:11:15.405 098 18238.89 87.43 52525.89 88888.00 2008-04-07 08:11:15.905 098 18238.88 87.22 52525.90 88888.00 2008-04-07 08:11:16.405 098 18238.92 87.16 52525.75 88888.00 2008-04-07 08:11:16.905 098 18238.90 87.13 52525.73 88888.00 2008-04-07 08:11:17.405 098 18238.87 87.21 52525.69 88888.00 2008-04-07 08:11:17.905 098 18238.84 87.19 52525.68 88888.00 2008-04-07 08:11:18.405 098 18238.81 87.22 52525.72 88888.00 2008-04-07 08:11:18.905 098 18238.81 87.21 52525.74 88888.00 2008-04-07 08:11:19.405 098 18238.82 87.21 52525.74 88888.00 2008-04-07 08:11:19.905 098 18238.85 87.19 52525.81 88888.00 2008-04-07 08:11:20.405 098 18238.78 87.17 52525.85 88888.00 2008-04-07 08:11:20.905 098 18238.73 87.18 52525.82 88888.00 2008-04-07 08:11:21.405 098 18238.77 87.17 52525.70 88888.00 2008-04-07 08:11:21.905 098 18238.75 87.06 52525.78 88888.00 2008-04-07 08:11:22.405 098 18238.77 87.04 52525.78 88888.00 2008-04-07 08:11:22.905 098 18238.75 87.09 52525.75 88888.00 2008-04-07 08:11:23.405 098 18238.79 87.17 52525.72 88888.00 2008-04-07 08:11:23.905 098 18238.76 87.18 52525.72 88888.00 2008-04-07 08:11:24.405 098 18238.71 87.20 52525.62 88888.00 2008-04-07 08:11:24.905 098 18238.57 87.18 52525.57 88888.00 2008-04-07 08:11:25.405 098 18238.51 87.11 52525.54 88888.00 2008-04-07 08:11:25.905 098 18238.57 87.09 52525.61 88888.00 2008-04-07 08:11:26.405 098 18238.56 87.11 52525.54 88888.00 2008-04-07 08:11:26.905 098 18238.57 87.09 52525.52 88888.00 2008-04-07 08:11:27.405 098 18238.68 87.03 52525.55 88888.00 2008-04-07 08:11:27.905 098 18238.81 86.92 52525.58 88888.00 2008-04-07 08:11:28.405 098 18238.86 86.83 52525.57 88888.00 2008-04-07 08:11:28.905 098 18238.78 86.83 52525.44 88888.00 2008-04-07 08:11:29.405 098 18238.73 86.82 52525.41 88888.00 2008-04-07 08:11:29.905 098 18238.83 86.76 52525.58 88888.00 2008-04-07 08:11:30.405 098 18238.82 86.83 52525.76 88888.00 2008-04-07 08:11:30.905 098 18238.86 86.88 52525.76 88888.00 2008-04-07 08:11:31.405 098 18238.83 86.87 52525.80 88888.00 2008-04-07 08:11:31.905 098 18238.71 86.86 52525.75 88888.00 2008-04-07 08:11:32.405 098 18238.64 86.96 52525.57 88888.00 2008-04-07 08:11:32.905 098 18238.73 86.99 52525.58 88888.00 2008-04-07 08:11:33.405 098 18238.76 86.90 52525.78 88888.00 2008-04-07 08:11:33.905 098 18238.74 86.91 52525.81 88888.00 2008-04-07 08:11:34.405 098 18238.75 87.00 52525.78 88888.00 2008-04-07 08:11:34.905 098 18238.71 87.03 52525.75 88888.00 2008-04-07 08:11:35.405 098 18238.63 87.01 52525.79 88888.00 2008-04-07 08:11:35.905 098 18238.61 86.97 52525.79 88888.00 2008-04-07 08:11:36.405 098 18238.50 86.94 52525.74 88888.00 2008-04-07 08:11:36.905 098 18238.47 86.94 52525.76 88888.00 2008-04-07 08:11:37.405 098 18238.53 86.97 52525.69 88888.00 2008-04-07 08:11:37.905 098 18238.47 87.01 52525.56 88888.00 2008-04-07 08:11:38.405 098 18238.39 87.06 52525.50 88888.00 2008-04-07 08:11:38.905 098 18238.36 87.00 52525.45 88888.00 2008-04-07 08:11:39.405 098 18238.27 87.01 52525.47 88888.00 2008-04-07 08:11:39.905 098 18238.29 87.02 52525.46 88888.00 2008-04-07 08:11:40.405 098 18238.29 87.05 52525.49 88888.00 2008-04-07 08:11:40.905 098 18238.28 86.96 52525.47 88888.00 2008-04-07 08:11:41.405 098 18238.24 86.95 52525.46 88888.00 2008-04-07 08:11:41.905 098 18238.23 86.95 52525.51 88888.00 2008-04-07 08:11:42.405 098 18238.29 86.94 52525.51 88888.00 2008-04-07 08:11:42.905 098 18238.34 86.94 52525.42 88888.00 2008-04-07 08:11:43.405 098 18238.44 86.82 52525.45 88888.00 2008-04-07 08:11:43.905 098 18238.41 86.69 52525.50 88888.00 2008-04-07 08:11:44.405 098 18238.24 86.56 52525.44 88888.00 2008-04-07 08:11:44.905 098 18238.19 86.54 52525.43 88888.00 2008-04-07 08:11:45.405 098 18238.16 86.61 52525.31 88888.00 2008-04-07 08:11:45.905 098 18238.20 86.65 52525.34 88888.00 2008-04-07 08:11:46.405 098 18238.29 86.68 52525.40 88888.00 2008-04-07 08:11:46.905 098 18238.43 86.62 52525.35 88888.00 2008-04-07 08:11:47.405 098 18238.56 86.64 52525.26 88888.00 2008-04-07 08:11:47.905 098 18238.56 86.64 52525.37 88888.00 2008-04-07 08:11:48.405 098 18238.56 86.69 52525.44 88888.00 2008-04-07 08:11:48.905 098 18238.58 86.67 52525.44 88888.00 2008-04-07 08:11:49.405 098 18238.60 86.71 52525.34 88888.00 2008-04-07 08:11:49.905 098 18238.66 86.68 52525.40 88888.00 2008-04-07 08:11:50.405 098 18238.68 86.70 52525.35 88888.00 2008-04-07 08:11:50.905 098 18238.55 86.70 52525.29 88888.00 2008-04-07 08:11:51.405 098 18238.60 86.71 52525.27 88888.00 2008-04-07 08:11:51.905 098 18238.64 86.68 52525.37 88888.00 2008-04-07 08:11:52.405 098 18238.54 86.63 52525.41 88888.00 2008-04-07 08:11:52.905 098 18238.51 86.58 52525.38 88888.00 2008-04-07 08:11:53.405 098 18238.42 86.58 52525.32 88888.00 2008-04-07 08:11:53.905 098 18238.38 86.66 52525.34 88888.00 2008-04-07 08:11:54.405 098 18238.38 86.64 52525.24 88888.00 2008-04-07 08:11:54.905 098 18238.49 86.55 52525.27 88888.00 2008-04-07 08:11:55.405 098 18238.52 86.62 52525.44 88888.00 2008-04-07 08:11:55.905 098 18238.57 86.65 52525.31 88888.00 2008-04-07 08:11:56.405 098 18238.64 86.55 52525.40 88888.00 2008-04-07 08:11:56.905 098 18238.67 86.57 52525.42 88888.00 2008-04-07 08:11:57.405 098 18238.57 86.64 52525.40 88888.00 2008-04-07 08:11:57.905 098 18238.46 86.62 52525.32 88888.00 2008-04-07 08:11:58.402 098 18238.50 86.62 52525.38 88888.00 2008-04-07 08:11:58.902 098 18238.56 86.61 52525.41 88888.00 2008-04-07 08:11:59.402 098 18238.58 86.64 52525.38 88888.00 2008-04-07 08:11:59.902 098 18238.46 86.61 52525.35 88888.00 2008-04-07 08:12:00.402 098 18238.33 86.58 52525.32 88888.00 2008-04-07 08:12:00.902 098 18238.29 86.58 52525.31 88888.00 2008-04-07 08:12:01.402 098 18238.31 86.57 52525.41 88888.00 2008-04-07 08:12:01.902 098 18238.29 86.51 52525.44 88888.00 2008-04-07 08:12:02.402 098 18238.22 86.53 52525.39 88888.00 2008-04-07 08:12:02.902 098 18238.22 86.57 52525.33 88888.00 2008-04-07 08:12:03.402 098 18238.19 86.59 52525.31 88888.00 2008-04-07 08:12:03.902 098 18238.27 86.53 52525.21 88888.00 2008-04-07 08:12:04.402 098 18238.29 86.54 52525.38 88888.00 2008-04-07 08:12:04.902 098 18238.29 86.57 52525.49 88888.00 2008-04-07 08:12:05.402 098 18238.23 86.63 52525.57 88888.00 2008-04-07 08:12:05.902 098 18238.20 86.64 52525.51 88888.00 2008-04-07 08:12:06.402 098 18238.24 86.66 52525.35 88888.00 2008-04-07 08:12:06.902 098 18237.99 86.56 52525.26 88888.00 2008-04-07 08:12:07.402 098 18237.97 86.56 52525.20 88888.00 2008-04-07 08:12:07.902 098 18238.10 86.58 52525.34 88888.00 2008-04-07 08:12:08.402 098 18238.18 86.52 52525.46 88888.00 2008-04-07 08:12:08.902 098 18238.06 86.49 52525.49 88888.00 2008-04-07 08:12:09.402 098 18237.97 86.53 52525.46 88888.00 2008-04-07 08:12:09.902 098 18238.02 86.47 52525.43 88888.00 2008-04-07 08:12:10.402 098 18238.16 86.47 52525.44 88888.00 2008-04-07 08:12:10.902 098 18238.17 86.53 52525.40 88888.00 2008-04-07 08:12:11.402 098 18238.16 86.50 52525.45 88888.00 2008-04-07 08:12:11.902 098 18238.27 86.55 52525.47 88888.00 2008-04-07 08:12:12.402 098 18238.25 86.61 52525.39 88888.00 2008-04-07 08:12:12.902 098 18238.24 86.57 52525.46 88888.00 2008-04-07 08:12:13.402 098 18238.27 86.53 52525.44 88888.00 2008-04-07 08:12:13.902 098 18238.34 86.48 52525.43 88888.00 2008-04-07 08:12:14.402 098 18238.36 86.31 52525.46 88888.00 2008-04-07 08:12:14.902 098 18238.33 86.39 52525.37 88888.00 2008-04-07 08:12:15.402 098 18238.38 86.44 52525.28 88888.00 2008-04-07 08:12:15.902 098 18238.35 86.42 52525.34 88888.00 2008-04-07 08:12:16.402 098 18238.34 86.34 52525.28 88888.00 2008-04-07 08:12:16.902 098 18238.23 86.40 52525.28 88888.00 2008-04-07 08:12:17.402 098 18238.14 86.33 52525.31 88888.00 2008-04-07 08:12:17.902 098 18238.21 86.36 52525.33 88888.00 2008-04-07 08:12:18.402 098 18238.29 86.37 52525.30 88888.00 2008-04-07 08:12:18.902 098 18238.22 86.36 52525.32 88888.00 2008-04-07 08:12:19.402 098 18238.12 86.29 52525.26 88888.00 2008-04-07 08:12:19.902 098 18238.10 86.32 52525.35 88888.00 2008-04-07 08:12:20.402 098 18238.12 86.36 52525.38 88888.00 2008-04-07 08:12:20.902 098 18238.07 86.45 52525.28 88888.00 2008-04-07 08:12:21.402 098 18238.07 86.42 52525.32 88888.00 2008-04-07 08:12:21.902 098 18237.99 86.37 52525.38 88888.00 2008-04-07 08:12:22.402 098 18238.10 86.30 52525.35 88888.00 2008-04-07 08:12:22.902 098 18238.18 86.28 52525.38 88888.00 2008-04-07 08:12:23.402 098 18238.22 86.28 52525.37 88888.00 2008-04-07 08:12:23.902 098 18238.20 86.29 52525.38 88888.00 2008-04-07 08:12:24.402 098 18238.20 86.32 52525.42 88888.00 2008-04-07 08:12:24.902 098 18238.17 86.25 52525.39 88888.00 2008-04-07 08:12:25.402 098 18238.10 86.26 52525.40 88888.00 2008-04-07 08:12:25.902 098 18238.13 86.28 52525.41 88888.00 2008-04-07 08:12:26.402 098 18238.16 86.28 52525.45 88888.00 2008-04-07 08:12:26.902 098 18238.21 86.30 52525.46 88888.00 2008-04-07 08:12:27.402 098 18238.19 86.34 52525.46 88888.00 2008-04-07 08:12:27.902 098 18238.13 86.32 52525.35 88888.00 2008-04-07 08:12:28.402 098 18238.13 86.33 52525.38 88888.00 2008-04-07 08:12:28.902 098 18238.18 86.34 52525.39 88888.00 2008-04-07 08:12:29.402 098 18238.27 86.25 52525.35 88888.00 2008-04-07 08:12:29.902 098 18238.13 86.30 52525.29 88888.00 2008-04-07 08:12:30.402 098 18238.06 86.34 52525.31 88888.00 2008-04-07 08:12:30.902 098 18238.19 86.34 52525.41 88888.00 2008-04-07 08:12:31.402 098 18238.28 86.41 52525.37 88888.00 2008-04-07 08:12:31.902 098 18238.23 86.33 52525.41 88888.00 2008-04-07 08:12:32.402 098 18238.24 86.32 52525.46 88888.00 2008-04-07 08:12:32.902 098 18238.24 86.29 52525.51 88888.00 2008-04-07 08:12:33.402 098 18238.21 86.24 52525.49 88888.00 2008-04-07 08:12:33.902 098 18238.19 86.20 52525.51 88888.00 2008-04-07 08:12:34.402 098 18238.17 86.28 52525.46 88888.00 2008-04-07 08:12:34.902 098 18238.10 86.26 52525.55 88888.00 2008-04-07 08:12:35.402 098 18238.12 86.21 52525.46 88888.00 2008-04-07 08:12:35.902 098 18238.11 86.13 52525.37 88888.00 2008-04-07 08:12:36.402 098 18238.08 86.15 52525.46 88888.00 2008-04-07 08:12:36.902 098 18237.99 86.15 52525.50 88888.00 2008-04-07 08:12:37.402 098 18238.02 86.10 52525.52 88888.00 2008-04-07 08:12:37.902 098 18238.00 86.18 52525.42 88888.00 2008-04-07 08:12:38.402 098 18238.07 86.21 52525.37 88888.00 2008-04-07 08:12:38.902 098 18238.08 86.15 52525.41 88888.00 2008-04-07 08:12:39.402 098 18238.02 86.11 52525.35 88888.00 2008-04-07 08:12:39.902 098 18238.05 86.05 52525.29 88888.00 2008-04-07 08:12:40.402 098 18237.90 86.04 52525.23 88888.00 2008-04-07 08:12:40.902 098 18237.89 85.99 52525.26 88888.00 2008-04-07 08:12:41.402 098 18237.97 86.00 52525.23 88888.00 2008-04-07 08:12:41.902 098 18238.00 85.99 52525.24 88888.00 2008-04-07 08:12:42.402 098 18237.92 85.86 52525.28 88888.00 2008-04-07 08:12:42.902 098 18237.82 85.90 52525.18 88888.00 2008-04-07 08:12:43.402 098 18237.92 85.87 52525.10 88888.00 2008-04-07 08:12:43.902 098 18237.96 85.85 52525.15 88888.00 2008-04-07 08:12:44.402 098 18238.03 85.84 52525.10 88888.00 2008-04-07 08:12:44.902 098 18238.11 85.76 52525.02 88888.00 2008-04-07 08:12:45.402 098 18238.20 85.76 52525.04 88888.00 2008-04-07 08:12:45.902 098 18238.21 85.74 52525.02 88888.00 2008-04-07 08:12:46.402 098 18238.20 85.71 52525.04 88888.00 2008-04-07 08:12:46.902 098 18238.16 85.69 52524.98 88888.00 2008-04-07 08:12:47.402 098 18238.21 85.63 52525.05 88888.00 2008-04-07 08:12:47.902 098 18238.21 85.58 52525.24 88888.00 2008-04-07 08:12:48.402 098 18238.11 85.53 52525.20 88888.00 2008-04-07 08:12:48.902 098 18238.12 85.55 52525.18 88888.00 2008-04-07 08:12:49.402 098 18238.29 85.50 52525.22 88888.00 2008-04-07 08:12:49.902 098 18238.28 85.43 52525.21 88888.00 2008-04-07 08:12:50.402 098 18238.24 85.43 52525.28 88888.00 2008-04-07 08:12:50.902 098 18238.13 85.40 52525.29 88888.00 2008-04-07 08:12:51.402 098 18238.20 85.30 52525.11 88888.00 2008-04-07 08:12:51.902 098 18238.20 85.35 52524.94 88888.00 2008-04-07 08:12:52.402 098 18238.23 85.35 52524.93 88888.00 2008-04-07 08:12:52.902 098 18238.16 85.30 52524.92 88888.00 2008-04-07 08:12:53.402 098 18238.20 85.13 52524.94 88888.00 2008-04-07 08:12:53.902 098 18238.16 85.13 52525.14 88888.00 2008-04-07 08:12:54.402 098 18238.22 85.20 52525.08 88888.00 2008-04-07 08:12:54.902 098 18238.24 85.18 52525.00 88888.00 2008-04-07 08:12:55.402 098 18238.08 85.20 52525.02 88888.00 2008-04-07 08:12:55.902 098 18238.07 85.18 52525.09 88888.00 2008-04-07 08:12:56.402 098 18238.14 85.22 52525.11 88888.00 2008-04-07 08:12:56.902 098 18238.10 85.25 52525.14 88888.00 2008-04-07 08:12:57.402 098 18238.10 85.28 52525.15 88888.00 2008-04-07 08:12:57.902 098 18238.16 85.32 52525.16 88888.00 2008-04-07 08:12:58.402 098 18238.11 85.35 52525.11 88888.00 2008-04-07 08:12:58.902 098 18238.00 85.31 52525.16 88888.00 2008-04-07 08:12:59.402 098 18237.95 85.38 52525.11 88888.00 2008-04-07 08:12:59.902 098 18237.94 85.35 52525.16 88888.00 2008-04-07 08:13:00.402 098 18237.79 85.38 52525.14 88888.00 2008-04-07 08:13:00.902 098 18237.81 85.34 52525.08 88888.00 2008-04-07 08:13:01.402 098 18237.89 85.36 52525.09 88888.00 2008-04-07 08:13:01.902 098 18237.86 85.39 52525.06 88888.00 2008-04-07 08:13:02.402 098 18237.86 85.39 52525.19 88888.00 2008-04-07 08:13:02.902 098 18237.81 85.39 52525.20 88888.00 2008-04-07 08:13:03.402 098 18237.74 85.38 52525.16 88888.00 2008-04-07 08:13:03.902 098 18237.79 85.41 52525.17 88888.00 2008-04-07 08:13:04.402 098 18237.78 85.39 52525.14 88888.00 2008-04-07 08:13:04.902 098 18237.70 85.43 52525.17 88888.00 2008-04-07 08:13:05.402 098 18237.63 85.46 52525.20 88888.00 2008-04-07 08:13:05.902 098 18237.62 85.48 52525.14 88888.00 2008-04-07 08:13:06.402 098 18237.79 85.53 52525.14 88888.00 2008-04-07 08:13:06.902 098 18237.89 85.51 52525.18 88888.00 2008-04-07 08:13:07.402 098 18237.76 85.47 52525.17 88888.00 2008-04-07 08:13:07.902 098 18237.74 85.44 52525.29 88888.00 2008-04-07 08:13:08.402 098 18237.78 85.43 52525.30 88888.00 2008-04-07 08:13:08.902 098 18237.79 85.41 52525.37 88888.00 2008-04-07 08:13:09.402 098 18237.88 85.35 52525.39 88888.00 2008-04-07 08:13:09.902 098 18238.01 85.41 52525.40 88888.00 2008-04-07 08:13:10.402 098 18238.16 85.35 52525.33 88888.00 2008-04-07 08:13:10.902 098 18238.10 85.37 52525.39 88888.00 2008-04-07 08:13:11.402 098 18237.95 85.28 52525.30 88888.00 2008-04-07 08:13:11.902 098 18237.98 85.29 52525.18 88888.00 2008-04-07 08:13:12.402 098 18238.02 85.32 52525.22 88888.00 2008-04-07 08:13:12.902 098 18238.02 85.28 52525.20 88888.00 2008-04-07 08:13:13.402 098 18238.06 85.28 52525.16 88888.00 2008-04-07 08:13:13.902 098 18238.00 85.33 52525.21 88888.00 2008-04-07 08:13:14.402 098 18237.86 85.38 52525.23 88888.00 2008-04-07 08:13:14.902 098 18237.85 85.39 52525.27 88888.00 2008-04-07 08:13:15.402 098 18237.81 85.41 52525.32 88888.00 2008-04-07 08:13:15.902 098 18237.89 85.38 52525.28 88888.00 2008-04-07 08:13:16.402 098 18238.09 85.40 52525.24 88888.00 2008-04-07 08:13:16.902 098 18238.11 85.44 52525.24 88888.00 2008-04-07 08:13:17.402 098 18238.20 85.48 52525.14 88888.00 2008-04-07 08:13:17.902 098 18238.06 85.44 52525.03 88888.00 2008-04-07 08:13:18.402 098 18237.86 85.44 52525.09 88888.00 2008-04-07 08:13:18.902 098 18237.77 85.40 52525.18 88888.00 2008-04-07 08:13:19.402 098 18237.86 85.44 52525.22 88888.00 2008-04-07 08:13:19.902 098 18237.90 85.45 52525.34 88888.00 2008-04-07 08:13:20.402 098 18237.87 85.50 52525.32 88888.00 2008-04-07 08:13:20.902 098 18237.82 85.54 52525.28 88888.00 2008-04-07 08:13:21.402 098 18237.88 85.55 52525.17 88888.00 2008-04-07 08:13:21.902 098 18237.84 85.50 52525.08 88888.00 2008-04-07 08:13:22.402 098 18237.81 85.53 52525.16 88888.00 2008-04-07 08:13:22.902 098 18237.86 85.48 52525.11 88888.00 2008-04-07 08:13:23.402 098 18237.76 85.47 52525.04 88888.00 2008-04-07 08:13:23.902 098 18237.58 85.50 52524.99 88888.00 2008-04-07 08:13:24.402 098 18237.67 85.44 52525.14 88888.00 2008-04-07 08:13:24.902 098 18237.66 85.48 52525.19 88888.00 2008-04-07 08:13:25.402 098 18237.69 85.57 52525.20 88888.00 2008-04-07 08:13:25.902 098 18237.78 85.68 52525.34 88888.00 2008-04-07 08:13:26.402 098 18237.55 85.68 52525.24 88888.00 2008-04-07 08:13:26.902 098 18237.54 85.78 52525.23 88888.00 2008-04-07 08:13:27.402 098 18237.60 85.57 52525.23 88888.00 2008-04-07 08:13:27.902 098 18237.57 85.49 52525.21 88888.00 2008-04-07 08:13:28.402 098 18237.58 85.54 52525.27 88888.00 2008-04-07 08:13:28.902 098 18237.62 85.53 52525.20 88888.00 2008-04-07 08:13:29.402 098 18237.58 85.55 52525.11 88888.00 2008-04-07 08:13:29.902 098 18237.48 85.54 52525.10 88888.00 2008-04-07 08:13:30.402 098 18237.48 85.58 52524.99 88888.00 2008-04-07 08:13:30.902 098 18237.52 85.65 52524.89 88888.00 2008-04-07 08:13:31.402 098 18237.56 85.63 52524.86 88888.00 2008-04-07 08:13:31.902 098 18237.69 85.76 52524.95 88888.00 2008-04-07 08:13:32.402 098 18237.73 85.89 52524.95 88888.00 2008-04-07 08:13:32.902 098 18237.75 85.79 52525.12 88888.00 2008-04-07 08:13:33.402 098 18237.68 85.73 52525.11 88888.00 2008-04-07 08:13:33.902 098 18237.75 85.80 52525.12 88888.00 2008-04-07 08:13:34.402 098 18237.64 85.83 52525.12 88888.00 2008-04-07 08:13:34.902 098 18237.60 85.84 52525.06 88888.00 2008-04-07 08:13:35.402 098 18237.57 85.85 52524.99 88888.00 2008-04-07 08:13:35.902 098 18237.57 85.86 52524.96 88888.00 2008-04-07 08:13:36.402 098 18237.63 85.98 52525.04 88888.00 2008-04-07 08:13:36.902 098 18237.77 85.99 52525.06 88888.00 2008-04-07 08:13:37.402 098 18237.67 85.88 52525.06 88888.00 2008-04-07 08:13:37.902 098 18237.71 85.82 52525.16 88888.00 2008-04-07 08:13:38.402 098 18237.79 85.88 52525.11 88888.00 2008-04-07 08:13:38.902 098 18237.77 85.89 52525.15 88888.00 2008-04-07 08:13:39.402 098 18237.80 85.83 52525.21 88888.00 2008-04-07 08:13:39.902 098 18237.74 85.78 52525.21 88888.00 2008-04-07 08:13:40.402 098 18237.77 85.79 52525.21 88888.00 2008-04-07 08:13:40.902 098 18237.81 85.76 52525.16 88888.00 2008-04-07 08:13:41.402 098 18237.75 85.59 52525.19 88888.00 2008-04-07 08:13:41.902 098 18237.81 85.63 52525.14 88888.00 2008-04-07 08:13:42.402 098 18237.84 85.76 52525.15 88888.00 2008-04-07 08:13:42.902 098 18237.86 85.77 52525.06 88888.00 2008-04-07 08:13:43.402 098 18237.78 85.71 52525.12 88888.00 2008-04-07 08:13:43.902 098 18237.79 85.72 52525.11 88888.00 2008-04-07 08:13:44.402 098 18237.81 85.72 52525.10 88888.00 2008-04-07 08:13:44.902 098 18237.78 85.65 52525.12 88888.00 2008-04-07 08:13:45.402 098 18237.65 85.61 52525.16 88888.00 2008-04-07 08:13:45.902 098 18237.63 85.47 52525.16 88888.00 2008-04-07 08:13:46.402 098 18237.54 85.43 52525.11 88888.00 2008-04-07 08:13:46.902 098 18237.63 85.49 52525.18 88888.00 2008-04-07 08:13:47.402 098 18237.62 85.58 52525.26 88888.00 2008-04-07 08:13:47.902 098 18237.56 85.42 52525.21 88888.00 2008-04-07 08:13:48.402 098 18237.58 85.44 52525.02 88888.00 2008-04-07 08:13:48.902 098 18237.54 85.45 52525.07 88888.00 2008-04-07 08:13:49.402 098 18237.54 85.44 52525.10 88888.00 2008-04-07 08:13:49.902 098 18237.58 85.42 52525.00 88888.00 2008-04-07 08:13:50.402 098 18237.54 85.43 52525.10 88888.00 2008-04-07 08:13:50.902 098 18237.37 85.40 52525.08 88888.00 2008-04-07 08:13:51.402 098 18237.37 85.37 52525.08 88888.00 2008-04-07 08:13:51.902 098 18237.54 85.36 52525.06 88888.00 2008-04-07 08:13:52.402 098 18237.56 85.38 52525.24 88888.00 2008-04-07 08:13:52.902 098 18237.48 85.40 52525.21 88888.00 2008-04-07 08:13:53.402 098 18237.51 85.37 52525.20 88888.00 2008-04-07 08:13:53.902 098 18237.48 85.28 52525.22 88888.00 2008-04-07 08:13:54.402 098 18237.53 85.29 52525.14 88888.00 2008-04-07 08:13:54.902 098 18237.59 85.30 52525.28 88888.00 2008-04-07 08:13:55.402 098 18237.55 85.34 52525.23 88888.00 2008-04-07 08:13:55.902 098 18237.52 85.38 52525.08 88888.00 2008-04-07 08:13:56.402 098 18237.44 85.59 52524.97 88888.00 2008-04-07 08:13:56.902 098 18237.40 85.40 52525.02 88888.00 2008-04-07 08:13:57.402 098 18237.42 85.21 52525.05 88888.00 2008-04-07 08:13:57.902 098 18237.40 85.19 52525.17 88888.00 2008-04-07 08:13:58.402 098 18237.42 85.35 52525.03 88888.00 2008-04-07 08:13:58.902 098 18237.32 85.41 52525.06 88888.00 2008-04-07 08:13:59.402 098 18237.27 85.44 52525.12 88888.00 2008-04-07 08:13:59.902 098 18237.31 85.36 52525.26 88888.00 2008-04-07 08:14:00.402 098 18237.23 85.41 52525.15 88888.00 2008-04-07 08:14:00.902 098 18237.23 85.47 52525.04 88888.00 2008-04-07 08:14:01.402 098 18237.25 85.44 52525.10 88888.00 2008-04-07 08:14:01.902 098 18237.30 85.40 52525.11 88888.00 2008-04-07 08:14:02.402 098 18237.29 85.40 52525.04 88888.00 2008-04-07 08:14:02.902 098 18237.20 85.39 52525.14 88888.00 2008-04-07 08:14:03.402 098 18237.02 85.36 52525.09 88888.00 2008-04-07 08:14:03.902 098 18236.89 85.36 52525.02 88888.00 2008-04-07 08:14:04.402 098 18236.97 85.47 52524.93 88888.00 2008-04-07 08:14:04.902 098 18237.13 85.50 52524.99 88888.00 2008-04-07 08:14:05.402 098 18237.08 85.52 52524.99 88888.00 2008-04-07 08:14:05.902 098 18236.89 85.49 52525.09 88888.00 2008-04-07 08:14:06.402 098 18236.78 85.54 52525.15 88888.00 2008-04-07 08:14:06.902 098 18236.81 85.53 52525.15 88888.00 2008-04-07 08:14:07.402 098 18236.84 85.55 52525.11 88888.00 2008-04-07 08:14:07.902 098 18236.92 85.58 52525.15 88888.00 2008-04-07 08:14:08.402 098 18237.05 85.49 52525.17 88888.00 2008-04-07 08:14:08.902 098 18237.05 85.40 52525.17 88888.00 2008-04-07 08:14:09.402 098 18236.94 85.45 52525.20 88888.00 2008-04-07 08:14:09.902 098 18236.97 85.47 52525.30 88888.00 2008-04-07 08:14:10.402 098 18237.01 85.48 52525.21 88888.00 2008-04-07 08:14:10.902 098 18237.08 85.47 52525.18 88888.00 2008-04-07 08:14:11.402 098 18237.05 85.42 52525.20 88888.00 2008-04-07 08:14:11.902 098 18237.02 85.52 52525.21 88888.00 2008-04-07 08:14:12.402 098 18236.80 85.54 52525.18 88888.00 2008-04-07 08:14:12.902 098 18236.95 85.63 52525.06 88888.00 2008-04-07 08:14:13.402 098 18236.99 85.62 52525.00 88888.00 2008-04-07 08:14:13.902 098 18237.13 85.62 52525.03 88888.00 2008-04-07 08:14:14.402 098 18237.24 85.59 52525.02 88888.00 2008-04-07 08:14:14.902 098 18237.00 85.56 52525.15 88888.00 2008-04-07 08:14:15.402 098 18237.10 85.56 52525.26 88888.00 2008-04-07 08:14:15.902 098 18237.30 85.56 52525.29 88888.00 2008-04-07 08:14:16.402 098 18237.47 85.48 52525.26 88888.00 2008-04-07 08:14:16.902 098 18237.47 85.44 52525.22 88888.00 2008-04-07 08:14:17.402 098 18237.24 85.42 52525.20 88888.00 2008-04-07 08:14:17.902 098 18237.26 85.44 52525.12 88888.00 2008-04-07 08:14:18.402 098 18237.40 85.44 52525.12 88888.00 2008-04-07 08:14:18.902 098 18237.41 85.49 52525.27 88888.00 2008-04-07 08:14:19.402 098 18237.63 85.47 52525.20 88888.00 2008-04-07 08:14:19.902 098 18237.41 85.42 52525.26 88888.00 2008-04-07 08:14:20.402 098 18237.41 85.54 52525.21 88888.00 2008-04-07 08:14:20.902 098 18237.40 85.52 52525.23 88888.00 2008-04-07 08:14:21.402 098 18237.45 85.50 52525.34 88888.00 2008-04-07 08:14:21.902 098 18237.35 85.49 52525.43 88888.00 2008-04-07 08:14:22.402 098 18237.34 85.47 52525.47 88888.00 2008-04-07 08:14:22.902 098 18237.38 85.50 52525.47 88888.00 2008-04-07 08:14:23.402 098 18237.40 85.51 52525.40 88888.00 2008-04-07 08:14:23.902 098 18237.25 85.51 52525.37 88888.00 2008-04-07 08:14:24.402 098 18237.14 85.54 52525.43 88888.00 2008-04-07 08:14:24.902 098 18237.26 85.50 52525.45 88888.00 2008-04-07 08:14:25.402 098 18237.32 85.52 52525.33 88888.00 2008-04-07 08:14:25.902 098 18237.34 85.63 52525.29 88888.00 2008-04-07 08:14:26.402 098 18237.36 85.73 52525.32 88888.00 2008-04-07 08:14:26.902 098 18237.57 85.82 52525.42 88888.00 2008-04-07 08:14:27.402 098 18237.65 85.87 52525.52 88888.00 2008-04-07 08:14:27.902 098 18237.48 85.89 52525.49 88888.00 2008-04-07 08:14:28.402 098 18237.51 85.99 52525.43 88888.00 2008-04-07 08:14:28.902 098 18237.46 85.87 52525.27 88888.00 2008-04-07 08:14:29.402 098 18237.13 85.76 52525.29 88888.00 2008-04-07 08:14:29.902 098 18237.12 85.64 52525.34 88888.00 2008-04-07 08:14:30.402 098 18237.20 85.59 52525.28 88888.00 2008-04-07 08:14:30.902 098 18237.24 85.55 52525.26 88888.00 2008-04-07 08:14:31.402 098 18237.11 85.51 52525.32 88888.00 2008-04-07 08:14:31.902 098 18237.04 85.54 52525.29 88888.00 2008-04-07 08:14:32.402 098 18237.03 85.49 52525.26 88888.00 2008-04-07 08:14:32.902 098 18237.05 85.42 52525.19 88888.00 2008-04-07 08:14:33.402 098 18237.20 85.34 52525.12 88888.00 2008-04-07 08:14:33.902 098 18237.23 85.29 52525.04 88888.00 2008-04-07 08:14:34.402 098 18237.34 85.20 52525.11 88888.00 2008-04-07 08:14:34.902 098 18237.43 85.21 52525.09 88888.00 2008-04-07 08:14:35.402 098 18237.27 85.30 52525.19 88888.00 2008-04-07 08:14:35.902 098 18237.34 85.35 52525.15 88888.00 2008-04-07 08:14:36.402 098 18237.30 85.28 52525.32 88888.00 2008-04-07 08:14:36.902 098 18237.06 85.25 52525.30 88888.00 2008-04-07 08:14:37.402 098 18237.35 85.26 52525.19 88888.00 2008-04-07 08:14:37.902 098 18237.45 85.24 52525.26 88888.00 2008-04-07 08:14:38.402 098 18237.40 85.24 52525.32 88888.00 2008-04-07 08:14:38.902 098 18237.42 85.30 52525.21 88888.00 2008-04-07 08:14:39.402 098 18237.54 85.23 52525.17 88888.00 2008-04-07 08:14:39.902 098 18237.56 85.21 52525.19 88888.00 2008-04-07 08:14:40.402 098 18237.53 85.25 52525.24 88888.00 2008-04-07 08:14:40.902 098 18237.48 85.29 52525.27 88888.00 2008-04-07 08:14:41.402 098 18237.44 85.26 52525.28 88888.00 2008-04-07 08:14:41.902 098 18237.46 85.25 52525.22 88888.00 2008-04-07 08:14:42.402 098 18237.48 85.22 52525.17 88888.00 2008-04-07 08:14:42.902 098 18237.57 85.19 52525.30 88888.00 2008-04-07 08:14:43.402 098 18237.62 85.19 52525.35 88888.00 2008-04-07 08:14:43.902 098 18237.27 85.22 52525.32 88888.00 2008-04-07 08:14:44.402 098 18237.10 85.31 52525.34 88888.00 2008-04-07 08:14:44.902 098 18237.14 85.26 52525.33 88888.00 2008-04-07 08:14:45.402 098 18237.35 85.26 52525.34 88888.00 2008-04-07 08:14:45.902 098 18237.60 85.22 52525.38 88888.00 2008-04-07 08:14:46.402 098 18237.52 85.21 52525.38 88888.00 2008-04-07 08:14:46.902 098 18237.36 85.28 52525.37 88888.00 2008-04-07 08:14:47.402 098 18237.22 85.35 52525.41 88888.00 2008-04-07 08:14:47.902 098 18237.18 85.31 52525.39 88888.00 2008-04-07 08:14:48.402 098 18237.22 85.32 52525.29 88888.00 2008-04-07 08:14:48.902 098 18237.18 85.45 52525.28 88888.00 2008-04-07 08:14:49.402 098 18237.01 85.50 52525.35 88888.00 2008-04-07 08:14:49.902 098 18237.16 85.52 52525.41 88888.00 2008-04-07 08:14:50.402 098 18237.21 85.42 52525.37 88888.00 2008-04-07 08:14:50.902 098 18237.23 85.38 52525.18 88888.00 2008-04-07 08:14:51.402 098 18237.05 85.48 52525.15 88888.00 2008-04-07 08:14:51.902 098 18237.10 85.53 52525.28 88888.00 2008-04-07 08:14:52.402 098 18237.10 85.57 52525.32 88888.00 2008-04-07 08:14:52.902 098 18237.10 85.55 52525.27 88888.00 2008-04-07 08:14:53.402 098 18237.15 85.59 52525.35 88888.00 2008-04-07 08:14:53.902 098 18237.09 85.63 52525.29 88888.00 2008-04-07 08:14:54.402 098 18237.14 85.61 52525.38 88888.00 2008-04-07 08:14:54.902 098 18237.05 85.51 52525.35 88888.00 2008-04-07 08:14:55.402 098 18237.32 85.42 52525.29 88888.00 2008-04-07 08:14:55.902 098 18237.44 85.38 52525.40 88888.00 2008-04-07 08:14:56.402 098 18237.55 85.40 52525.35 88888.00 2008-04-07 08:14:56.902 098 18237.48 85.42 52525.31 88888.00 2008-04-07 08:14:57.402 098 18237.38 85.40 52525.30 88888.00 2008-04-07 08:14:57.902 098 18237.49 85.42 52525.38 88888.00 2008-04-07 08:14:58.402 098 18237.59 85.37 52525.41 88888.00 2008-04-07 08:14:58.902 098 18237.58 85.34 52525.37 88888.00 2008-04-07 08:14:59.402 098 18237.60 85.35 52525.34 88888.00 2008-04-07 08:14:59.902 098 18237.63 85.31 52525.35 88888.00 2008-04-07 08:15:00.402 098 18237.68 85.20 52525.33 88888.00 2008-04-07 08:15:00.902 098 18237.67 85.22 52525.40 88888.00 2008-04-07 08:15:01.402 098 18237.66 85.21 52525.45 88888.00 2008-04-07 08:15:01.902 098 18237.77 85.15 52525.37 88888.00 2008-04-07 08:15:02.402 098 18237.70 85.15 52525.32 88888.00 2008-04-07 08:15:02.902 098 18237.69 85.22 52525.31 88888.00 2008-04-07 08:15:03.402 098 18237.62 85.22 52525.28 88888.00 2008-04-07 08:15:03.902 098 18237.69 85.20 52525.31 88888.00 2008-04-07 08:15:04.402 098 18237.74 85.20 52525.35 88888.00 2008-04-07 08:15:04.902 098 18237.70 85.19 52525.27 88888.00 2008-04-07 08:15:05.402 098 18237.65 85.13 52525.26 88888.00 2008-04-07 08:15:05.902 098 18237.63 85.14 52525.38 88888.00 2008-04-07 08:15:06.402 098 18237.69 85.09 52525.57 88888.00 2008-04-07 08:15:06.902 098 18237.74 85.10 52525.49 88888.00 2008-04-07 08:15:07.402 098 18237.63 85.07 52525.46 88888.00 2008-04-07 08:15:07.902 098 18237.66 85.07 52525.42 88888.00 2008-04-07 08:15:08.402 098 18237.67 85.03 52525.40 88888.00 2008-04-07 08:15:08.902 098 18237.70 85.02 52525.32 88888.00 2008-04-07 08:15:09.402 098 18237.71 85.05 52525.33 88888.00 2008-04-07 08:15:09.902 098 18237.63 85.06 52525.40 88888.00 2008-04-07 08:15:10.402 098 18237.62 85.07 52525.42 88888.00 2008-04-07 08:15:10.902 098 18237.75 85.13 52525.50 88888.00 2008-04-07 08:15:11.402 098 18237.69 85.17 52525.51 88888.00 2008-04-07 08:15:11.902 098 18237.77 85.08 52525.41 88888.00 2008-04-07 08:15:12.402 098 18237.77 85.11 52525.40 88888.00 2008-04-07 08:15:12.902 098 18237.68 85.20 52525.50 88888.00 2008-04-07 08:15:13.402 098 18237.65 85.14 52525.55 88888.00 2008-04-07 08:15:13.902 098 18237.69 85.14 52525.58 88888.00 2008-04-07 08:15:14.402 098 18237.69 85.11 52525.54 88888.00 2008-04-07 08:15:14.902 098 18237.63 85.16 52525.58 88888.00 2008-04-07 08:15:15.402 098 18237.73 85.21 52525.56 88888.00 2008-04-07 08:15:15.902 098 18237.65 85.11 52525.58 88888.00 2008-04-07 08:15:16.402 098 18237.60 85.21 52525.53 88888.00 2008-04-07 08:15:16.902 098 18237.70 85.26 52525.47 88888.00 2008-04-07 08:15:17.402 098 18237.73 85.24 52525.51 88888.00 2008-04-07 08:15:17.902 098 18237.63 85.35 52525.62 88888.00 2008-04-07 08:15:18.402 098 18237.51 85.39 52525.72 88888.00 2008-04-07 08:15:18.902 098 18237.42 85.26 52525.68 88888.00 2008-04-07 08:15:19.402 098 18237.26 85.19 52525.72 88888.00 2008-04-07 08:15:19.902 098 18237.49 85.24 52525.73 88888.00 2008-04-07 08:15:20.402 098 18237.60 85.25 52525.79 88888.00 2008-04-07 08:15:20.902 098 18237.51 85.26 52525.84 88888.00 2008-04-07 08:15:21.402 098 18237.36 85.31 52525.76 88888.00 2008-04-07 08:15:21.902 098 18237.36 85.37 52525.76 88888.00 2008-04-07 08:15:22.402 098 18237.42 85.35 52525.72 88888.00 2008-04-07 08:15:22.902 098 18237.44 85.31 52525.78 88888.00 2008-04-07 08:15:23.402 098 18237.49 85.25 52525.86 88888.00 2008-04-07 08:15:23.902 098 18237.44 85.22 52525.89 88888.00 2008-04-07 08:15:24.402 098 18237.71 85.31 52525.90 88888.00 2008-04-07 08:15:24.902 098 18237.81 85.31 52525.96 88888.00 2008-04-07 08:15:25.402 098 18237.76 85.28 52525.90 88888.00 2008-04-07 08:15:25.902 098 18237.73 85.31 52525.84 88888.00 2008-04-07 08:15:26.402 098 18237.59 85.30 52525.88 88888.00 2008-04-07 08:15:26.902 098 18237.63 85.30 52525.89 88888.00 2008-04-07 08:15:27.402 098 18237.59 85.32 52525.82 88888.00 2008-04-07 08:15:27.902 098 18237.49 85.30 52525.89 88888.00 2008-04-07 08:15:28.402 098 18237.58 85.32 52525.84 88888.00 2008-04-07 08:15:28.902 098 18237.53 85.23 52525.79 88888.00 2008-04-07 08:15:29.402 098 18237.60 85.22 52525.79 88888.00 2008-04-07 08:15:29.902 098 18237.60 85.24 52525.86 88888.00 2008-04-07 08:15:30.402 098 18237.43 85.23 52525.95 88888.00 2008-04-07 08:15:30.902 098 18237.41 85.25 52525.99 88888.00 2008-04-07 08:15:31.402 098 18237.48 85.43 52525.86 88888.00 2008-04-07 08:15:31.902 098 18237.45 85.37 52525.85 88888.00 2008-04-07 08:15:32.402 098 18237.42 85.33 52525.87 88888.00 2008-04-07 08:15:32.902 098 18237.42 85.29 52525.88 88888.00 2008-04-07 08:15:33.402 098 18237.52 85.23 52525.82 88888.00 2008-04-07 08:15:33.902 098 18237.48 85.28 52525.76 88888.00 2008-04-07 08:15:34.402 098 18237.35 85.30 52525.76 88888.00 2008-04-07 08:15:34.902 098 18237.30 85.39 52525.69 88888.00 2008-04-07 08:15:35.402 098 18237.25 85.39 52525.73 88888.00 2008-04-07 08:15:35.902 098 18237.21 85.33 52525.76 88888.00 2008-04-07 08:15:36.402 098 18237.13 85.24 52525.79 88888.00 2008-04-07 08:15:36.902 098 18237.21 85.26 52525.76 88888.00 2008-04-07 08:15:37.402 098 18237.23 85.31 52525.82 88888.00 2008-04-07 08:15:37.902 098 18237.29 85.25 52525.75 88888.00 2008-04-07 08:15:38.402 098 18237.31 85.24 52525.80 88888.00 2008-04-07 08:15:38.902 098 18237.41 85.18 52525.74 88888.00 2008-04-07 08:15:39.402 098 18237.49 85.17 52525.73 88888.00 2008-04-07 08:15:39.902 098 18237.55 85.21 52525.69 88888.00 2008-04-07 08:15:40.402 098 18237.58 85.20 52525.70 88888.00 2008-04-07 08:15:40.902 098 18237.45 85.33 52525.79 88888.00 2008-04-07 08:15:41.402 098 18237.43 85.37 52525.81 88888.00 2008-04-07 08:15:41.902 098 18237.51 85.34 52525.78 88888.00 2008-04-07 08:15:42.402 098 18237.54 85.24 52525.76 88888.00 2008-04-07 08:15:42.902 098 18237.45 85.24 52525.68 88888.00 2008-04-07 08:15:43.402 098 18237.23 85.15 52525.77 88888.00 2008-04-07 08:15:43.902 098 18237.12 85.16 52525.80 88888.00 2008-04-07 08:15:44.402 098 18236.97 85.19 52525.81 88888.00 2008-04-07 08:15:44.902 098 18237.09 85.20 52525.76 88888.00 2008-04-07 08:15:45.402 098 18237.24 85.15 52525.73 88888.00 2008-04-07 08:15:45.902 098 18237.13 85.25 52525.69 88888.00 2008-04-07 08:15:46.402 098 18237.22 85.26 52525.66 88888.00 2008-04-07 08:15:46.902 098 18237.12 85.22 52525.65 88888.00 2008-04-07 08:15:47.402 098 18236.88 85.16 52525.57 88888.00 2008-04-07 08:15:47.902 098 18237.13 85.12 52525.52 88888.00 2008-04-07 08:15:48.402 098 18237.31 85.12 52525.47 88888.00 2008-04-07 08:15:48.902 098 18237.20 85.10 52525.47 88888.00 2008-04-07 08:15:49.402 098 18237.25 85.06 52525.64 88888.00 2008-04-07 08:15:49.902 098 18237.43 85.03 52525.69 88888.00 2008-04-07 08:15:50.402 098 18237.52 84.97 52525.68 88888.00 2008-04-07 08:15:50.902 098 18237.46 85.00 52525.68 88888.00 2008-04-07 08:15:51.402 098 18237.46 85.06 52525.60 88888.00 2008-04-07 08:15:51.902 098 18237.27 85.09 52525.55 88888.00 2008-04-07 08:15:52.402 098 18237.09 85.05 52525.57 88888.00 2008-04-07 08:15:52.902 098 18237.08 84.94 52525.63 88888.00 2008-04-07 08:15:53.402 098 18237.31 84.91 52525.67 88888.00 2008-04-07 08:15:53.902 098 18237.44 84.88 52525.70 88888.00 2008-04-07 08:15:54.402 098 18237.49 84.90 52525.72 88888.00 2008-04-07 08:15:54.902 098 18237.54 84.87 52525.64 88888.00 2008-04-07 08:15:55.402 098 18237.57 84.82 52525.62 88888.00 2008-04-07 08:15:55.902 098 18237.52 84.76 52525.68 88888.00 2008-04-07 08:15:56.402 098 18237.54 84.73 52525.70 88888.00 2008-04-07 08:15:56.902 098 18237.46 84.73 52525.74 88888.00 2008-04-07 08:15:57.402 098 18237.48 84.71 52525.69 88888.00 2008-04-07 08:15:57.902 098 18237.41 84.68 52525.67 88888.00 2008-04-07 08:15:58.402 098 18237.25 84.55 52525.70 88888.00 2008-04-07 08:15:58.902 098 18237.38 84.57 52525.75 88888.00 2008-04-07 08:15:59.402 098 18237.32 84.58 52525.75 88888.00 2008-04-07 08:15:59.902 098 18237.41 84.53 52525.66 88888.00 2008-04-07 08:16:00.402 098 18237.48 84.48 52525.64 88888.00 2008-04-07 08:16:00.902 098 18237.41 84.54 52525.69 88888.00 2008-04-07 08:16:01.402 098 18237.44 84.59 52525.64 88888.00 2008-04-07 08:16:01.902 098 18237.47 84.59 52525.60 88888.00 2008-04-07 08:16:02.402 098 18237.37 84.55 52525.73 88888.00 2008-04-07 08:16:02.902 098 18237.40 84.54 52525.84 88888.00 2008-04-07 08:16:03.402 098 18237.44 84.53 52525.91 88888.00 2008-04-07 08:16:03.902 098 18237.45 84.49 52525.81 88888.00 2008-04-07 08:16:04.402 098 18237.43 84.48 52525.80 88888.00 2008-04-07 08:16:04.902 098 18237.41 84.56 52525.80 88888.00 2008-04-07 08:16:05.402 098 18237.41 84.57 52525.85 88888.00 2008-04-07 08:16:05.902 098 18237.40 84.59 52525.74 88888.00 2008-04-07 08:16:06.402 098 18237.47 84.53 52525.74 88888.00 2008-04-07 08:16:06.902 098 18237.59 84.52 52525.74 88888.00 2008-04-07 08:16:07.402 098 18237.55 84.50 52525.76 88888.00 2008-04-07 08:16:07.902 098 18237.48 84.51 52525.82 88888.00 2008-04-07 08:16:08.402 098 18237.51 84.48 52525.81 88888.00 2008-04-07 08:16:08.902 098 18237.58 84.51 52525.81 88888.00 2008-04-07 08:16:09.402 098 18237.51 84.51 52525.74 88888.00 2008-04-07 08:16:09.902 098 18237.31 84.51 52525.76 88888.00 2008-04-07 08:16:10.402 098 18237.22 84.52 52525.73 88888.00 2008-04-07 08:16:10.902 098 18237.40 84.59 52525.77 88888.00 2008-04-07 08:16:11.402 098 18237.49 84.57 52525.72 88888.00 2008-04-07 08:16:11.902 098 18237.55 84.58 52525.79 88888.00 2008-04-07 08:16:12.402 098 18237.42 84.61 52525.80 88888.00 2008-04-07 08:16:12.902 098 18237.30 84.54 52525.73 88888.00 2008-04-07 08:16:13.402 098 18237.41 84.48 52525.81 88888.00 2008-04-07 08:16:13.902 098 18237.45 84.42 52525.82 88888.00 2008-04-07 08:16:14.402 098 18237.52 84.47 52525.72 88888.00 2008-04-07 08:16:14.902 098 18237.53 84.53 52525.72 88888.00 2008-04-07 08:16:15.402 098 18237.41 84.57 52525.72 88888.00 2008-04-07 08:16:15.902 098 18237.37 84.58 52525.77 88888.00 2008-04-07 08:16:16.402 098 18237.40 84.56 52525.77 88888.00 2008-04-07 08:16:16.902 098 18237.44 84.52 52525.78 88888.00 2008-04-07 08:16:17.402 098 18237.47 84.57 52525.81 88888.00 2008-04-07 08:16:17.902 098 18237.44 84.61 52525.92 88888.00 2008-04-07 08:16:18.402 098 18237.34 84.58 52525.98 88888.00 2008-04-07 08:16:18.902 098 18237.35 84.73 52525.93 88888.00 2008-04-07 08:16:19.402 098 18237.53 84.80 52525.82 88888.00 2008-04-07 08:16:19.902 098 18237.45 84.78 52525.87 88888.00 2008-04-07 08:16:20.402 098 18237.42 84.78 52525.84 88888.00 2008-04-07 08:16:20.902 098 18237.45 84.80 52525.85 88888.00 2008-04-07 08:16:21.402 098 18237.52 84.82 52525.97 88888.00 2008-04-07 08:16:21.902 098 18237.34 84.84 52525.92 88888.00 2008-04-07 08:16:22.402 098 18237.18 84.77 52525.96 88888.00 2008-04-07 08:16:22.902 098 18237.32 84.77 52525.99 88888.00 2008-04-07 08:16:23.402 098 18237.32 84.82 52525.99 88888.00 2008-04-07 08:16:23.902 098 18237.35 84.87 52525.91 88888.00 2008-04-07 08:16:24.402 098 18237.23 84.92 52525.86 88888.00 2008-04-07 08:16:24.902 098 18237.26 84.89 52525.87 88888.00 2008-04-07 08:16:25.402 098 18237.31 84.89 52525.87 88888.00 2008-04-07 08:16:25.902 098 18237.46 84.95 52525.99 88888.00 2008-04-07 08:16:26.402 098 18237.38 84.95 52526.02 88888.00 2008-04-07 08:16:26.902 098 18237.38 84.82 52526.08 88888.00 2008-04-07 08:16:27.402 098 18237.33 84.85 52526.12 88888.00 2008-04-07 08:16:27.902 098 18237.15 84.88 52526.16 88888.00 2008-04-07 08:16:28.402 098 18237.12 84.88 52526.18 88888.00 2008-04-07 08:16:28.902 098 18237.34 84.85 52526.13 88888.00 2008-04-07 08:16:29.402 098 18237.46 84.85 52526.13 88888.00 2008-04-07 08:16:29.902 098 18237.48 84.92 52526.22 88888.00 2008-04-07 08:16:30.402 098 18237.47 84.95 52526.24 88888.00 2008-04-07 08:16:30.902 098 18237.53 84.98 52526.15 88888.00 2008-04-07 08:16:31.402 098 18237.54 84.98 52526.03 88888.00 2008-04-07 08:16:31.902 098 18237.49 84.94 52526.02 88888.00 2008-04-07 08:16:32.402 098 18237.49 84.78 52526.10 88888.00 2008-04-07 08:16:32.902 098 18237.37 84.82 52526.02 88888.00 2008-04-07 08:16:33.402 098 18237.41 84.97 52525.98 88888.00 2008-04-07 08:16:33.902 098 18237.46 84.98 52526.02 88888.00 2008-04-07 08:16:34.402 098 18237.45 85.01 52526.02 88888.00 2008-04-07 08:16:34.902 098 18237.41 85.02 52526.08 88888.00 2008-04-07 08:16:35.402 098 18237.44 85.02 52526.07 88888.00 2008-04-07 08:16:35.902 098 18237.47 84.98 52526.05 88888.00 2008-04-07 08:16:36.402 098 18237.35 84.95 52526.13 88888.00 2008-04-07 08:16:36.902 098 18237.33 84.94 52526.13 88888.00 2008-04-07 08:16:37.402 098 18237.37 84.88 52526.09 88888.00 2008-04-07 08:16:37.902 098 18237.40 84.85 52526.04 88888.00 2008-04-07 08:16:38.402 098 18237.35 84.80 52525.97 88888.00 2008-04-07 08:16:38.902 098 18237.30 84.74 52525.96 88888.00 2008-04-07 08:16:39.402 098 18237.31 84.80 52526.01 88888.00 2008-04-07 08:16:39.902 098 18237.33 84.90 52526.08 88888.00 2008-04-07 08:16:40.402 098 18237.32 84.86 52526.03 88888.00 2008-04-07 08:16:40.902 098 18237.35 84.87 52526.01 88888.00 2008-04-07 08:16:41.402 098 18237.44 84.74 52526.10 88888.00 2008-04-07 08:16:41.902 098 18237.47 84.71 52526.11 88888.00 2008-04-07 08:16:42.402 098 18237.47 84.76 52526.10 88888.00 2008-04-07 08:16:42.902 098 18237.42 84.70 52526.14 88888.00 2008-04-07 08:16:43.402 098 18237.52 84.69 52526.07 88888.00 2008-04-07 08:16:43.902 098 18237.44 84.67 52525.97 88888.00 2008-04-07 08:16:44.402 098 18237.41 84.72 52525.90 88888.00 2008-04-07 08:16:44.902 098 18237.41 84.73 52525.84 88888.00 2008-04-07 08:16:45.402 098 18237.36 84.69 52525.80 88888.00 2008-04-07 08:16:45.902 098 18237.34 84.66 52525.78 88888.00 2008-04-07 08:16:46.402 098 18237.35 84.63 52525.79 88888.00 2008-04-07 08:16:46.902 098 18237.41 84.59 52525.81 88888.00 2008-04-07 08:16:47.402 098 18237.59 84.55 52525.92 88888.00 2008-04-07 08:16:47.902 098 18237.59 84.56 52525.91 88888.00 2008-04-07 08:16:48.402 098 18237.47 84.59 52525.95 88888.00 2008-04-07 08:16:48.902 098 18237.45 84.58 52525.90 88888.00 2008-04-07 08:16:49.402 098 18237.49 84.51 52525.78 88888.00 2008-04-07 08:16:49.902 098 18237.48 84.48 52525.72 88888.00 2008-04-07 08:16:50.402 098 18237.54 84.43 52525.70 88888.00 2008-04-07 08:16:50.902 098 18237.44 84.45 52525.64 88888.00 2008-04-07 08:16:51.402 098 18237.46 84.49 52525.70 88888.00 2008-04-07 08:16:51.902 098 18237.55 84.59 52525.77 88888.00 2008-04-07 08:16:52.402 098 18237.58 84.71 52525.80 88888.00 2008-04-07 08:16:52.902 098 18237.34 84.66 52525.82 88888.00 2008-04-07 08:16:53.402 098 18237.40 84.66 52525.93 88888.00 2008-04-07 08:16:53.902 098 18237.47 84.67 52525.85 88888.00 2008-04-07 08:16:54.402 098 18237.55 84.70 52525.79 88888.00 2008-04-07 08:16:54.902 098 18237.63 84.72 52525.89 88888.00 2008-04-07 08:16:55.402 098 18237.57 84.69 52525.77 88888.00 2008-04-07 08:16:55.902 098 18237.56 84.73 52525.74 88888.00 2008-04-07 08:16:56.402 098 18237.43 84.74 52525.84 88888.00 2008-04-07 08:16:56.902 098 18237.46 84.74 52525.82 88888.00 2008-04-07 08:16:57.402 098 18237.46 84.75 52525.88 88888.00 2008-04-07 08:16:57.902 098 18237.35 84.74 52525.88 88888.00 2008-04-07 08:16:58.402 098 18237.46 84.74 52525.88 88888.00 2008-04-07 08:16:58.902 098 18237.47 84.67 52525.85 88888.00 2008-04-07 08:16:59.402 098 18237.42 84.71 52525.90 88888.00 2008-04-07 08:16:59.902 098 18237.27 84.69 52525.92 88888.00 2008-04-07 08:17:00.402 098 18237.38 84.63 52525.81 88888.00 2008-04-07 08:17:00.902 098 18237.34 84.62 52525.77 88888.00 2008-04-07 08:17:01.402 098 18236.97 84.53 52525.80 88888.00 2008-04-07 08:17:01.902 098 18237.24 84.49 52525.80 88888.00 2008-04-07 08:17:02.402 098 18237.43 84.57 52525.91 88888.00 2008-04-07 08:17:02.902 098 18237.38 84.55 52525.91 88888.00 2008-04-07 08:17:03.402 098 18237.47 84.55 52526.00 88888.00 2008-04-07 08:17:03.902 098 18237.51 84.59 52525.97 88888.00 2008-04-07 08:17:04.402 098 18237.51 84.58 52525.86 88888.00 2008-04-07 08:17:04.902 098 18237.44 84.67 52525.86 88888.00 2008-04-07 08:17:05.402 098 18237.46 84.71 52525.80 88888.00 2008-04-07 08:17:05.902 098 18237.51 84.66 52525.84 88888.00 2008-04-07 08:17:06.402 098 18237.41 84.70 52525.86 88888.00 2008-04-07 08:17:06.902 098 18237.34 84.71 52525.92 88888.00 2008-04-07 08:17:07.402 098 18237.45 84.64 52525.93 88888.00 2008-04-07 08:17:07.902 098 18237.47 84.63 52525.97 88888.00 2008-04-07 08:17:08.402 098 18237.41 84.61 52525.89 88888.00 2008-04-07 08:17:08.902 098 18237.58 84.64 52525.85 88888.00 2008-04-07 08:17:09.402 098 18237.58 84.67 52525.89 88888.00 2008-04-07 08:17:09.902 098 18237.55 84.57 52525.90 88888.00 2008-04-07 08:17:10.402 098 18237.57 84.59 52525.81 88888.00 2008-04-07 08:17:10.902 098 18237.54 84.62 52525.79 88888.00 2008-04-07 08:17:11.402 098 18237.56 84.64 52525.81 88888.00 2008-04-07 08:17:11.902 098 18237.58 84.66 52525.86 88888.00 2008-04-07 08:17:12.402 098 18237.55 84.62 52525.79 88888.00 2008-04-07 08:17:12.902 098 18237.48 84.58 52525.77 88888.00 2008-04-07 08:17:13.402 098 18237.67 84.62 52525.81 88888.00 2008-04-07 08:17:13.902 098 18237.75 84.67 52526.01 88888.00 2008-04-07 08:17:14.402 098 18237.67 84.68 52525.95 88888.00 2008-04-07 08:17:14.902 098 18237.69 84.74 52525.86 88888.00 2008-04-07 08:17:15.402 098 18237.86 84.73 52525.95 88888.00 2008-04-07 08:17:15.902 098 18237.70 84.77 52526.01 88888.00 2008-04-07 08:17:16.402 098 18237.55 84.76 52525.92 88888.00 2008-04-07 08:17:16.902 098 18237.60 84.67 52525.86 88888.00 2008-04-07 08:17:17.402 098 18237.53 84.71 52526.00 88888.00 2008-04-07 08:17:17.902 098 18237.51 84.68 52525.97 88888.00 2008-04-07 08:17:18.402 098 18237.58 84.67 52525.91 88888.00 2008-04-07 08:17:18.902 098 18237.60 84.70 52525.92 88888.00 2008-04-07 08:17:19.402 098 18237.53 84.72 52526.01 88888.00 2008-04-07 08:17:19.902 098 18237.57 84.68 52525.93 88888.00 2008-04-07 08:17:20.402 098 18237.53 84.65 52525.92 88888.00 2008-04-07 08:17:20.902 098 18237.58 84.63 52525.98 88888.00 2008-04-07 08:17:21.402 098 18237.78 84.61 52525.92 88888.00 2008-04-07 08:17:21.902 098 18237.70 84.65 52525.96 88888.00 2008-04-07 08:17:22.402 098 18237.68 84.62 52525.89 88888.00 2008-04-07 08:17:22.902 098 18237.75 84.68 52525.93 88888.00 2008-04-07 08:17:23.402 098 18237.79 84.64 52526.01 88888.00 2008-04-07 08:17:23.902 098 18237.84 84.66 52526.08 88888.00 2008-04-07 08:17:24.402 098 18237.75 84.70 52526.10 88888.00 2008-04-07 08:17:24.902 098 18237.65 84.76 52525.90 88888.00 2008-04-07 08:17:25.402 098 18237.56 84.72 52525.85 88888.00 2008-04-07 08:17:25.902 098 18237.67 84.68 52525.92 88888.00 2008-04-07 08:17:26.402 098 18237.74 84.68 52525.90 88888.00 2008-04-07 08:17:26.902 098 18237.70 84.65 52525.82 88888.00 2008-04-07 08:17:27.402 098 18237.74 84.64 52525.80 88888.00 2008-04-07 08:17:27.902 098 18237.67 84.62 52525.82 88888.00 2008-04-07 08:17:28.402 098 18237.65 84.62 52525.96 88888.00 2008-04-07 08:17:28.902 098 18237.74 84.75 52526.00 88888.00 2008-04-07 08:17:29.402 098 18237.76 84.79 52525.92 88888.00 2008-04-07 08:17:29.902 098 18237.66 84.79 52525.93 88888.00 2008-04-07 08:17:30.402 098 18237.74 84.85 52525.92 88888.00 2008-04-07 08:17:30.902 098 18237.79 84.85 52525.96 88888.00 2008-04-07 08:17:31.402 098 18237.90 84.86 52526.04 88888.00 2008-04-07 08:17:31.902 098 18237.89 84.86 52525.99 88888.00 2008-04-07 08:17:32.402 098 18237.85 84.85 52526.01 88888.00 2008-04-07 08:17:32.902 098 18237.94 84.84 52525.97 88888.00 2008-04-07 08:17:33.402 098 18237.87 84.79 52525.93 88888.00 2008-04-07 08:17:33.902 098 18237.80 84.74 52525.89 88888.00 2008-04-07 08:17:34.402 098 18237.94 84.79 52525.98 88888.00 2008-04-07 08:17:34.902 098 18237.92 84.72 52526.00 88888.00 2008-04-07 08:17:35.402 098 18237.94 84.76 52525.90 88888.00 2008-04-07 08:17:35.902 098 18237.92 84.75 52525.87 88888.00 2008-04-07 08:17:36.402 098 18237.87 84.74 52525.96 88888.00 2008-04-07 08:17:36.902 098 18237.84 84.73 52525.99 88888.00 2008-04-07 08:17:37.402 098 18237.82 84.67 52526.01 88888.00 2008-04-07 08:17:37.902 098 18237.86 84.62 52526.02 88888.00 2008-04-07 08:17:38.402 098 18237.95 84.67 52526.02 88888.00 2008-04-07 08:17:38.902 098 18237.92 84.67 52525.99 88888.00 2008-04-07 08:17:39.402 098 18237.89 84.59 52526.03 88888.00 2008-04-07 08:17:39.902 098 18237.84 84.56 52526.00 88888.00 2008-04-07 08:17:40.402 098 18238.06 84.59 52525.91 88888.00 2008-04-07 08:17:40.902 098 18238.18 84.72 52525.90 88888.00 2008-04-07 08:17:41.402 098 18238.09 84.69 52525.84 88888.00 2008-04-07 08:17:41.902 098 18237.99 84.65 52525.86 88888.00 2008-04-07 08:17:42.402 098 18237.92 84.59 52525.91 88888.00 2008-04-07 08:17:42.902 098 18238.12 84.63 52526.00 88888.00 2008-04-07 08:17:43.402 098 18238.17 84.78 52526.07 88888.00 2008-04-07 08:17:43.902 098 18238.01 84.92 52526.08 88888.00 2008-04-07 08:17:44.402 098 18237.92 84.99 52526.18 88888.00 2008-04-07 08:17:44.902 098 18237.88 85.00 52526.21 88888.00 2008-04-07 08:17:45.402 098 18237.88 84.91 52526.26 88888.00 2008-04-07 08:17:45.902 098 18237.87 84.77 52526.15 88888.00 2008-04-07 08:17:46.402 098 18237.89 84.73 52526.07 88888.00 2008-04-07 08:17:46.902 098 18237.82 84.71 52526.05 88888.00 2008-04-07 08:17:47.402 098 18237.84 84.77 52526.08 88888.00 2008-04-07 08:17:47.902 098 18237.89 84.80 52525.97 88888.00 2008-04-07 08:17:48.402 098 18237.79 84.83 52525.91 88888.00 2008-04-07 08:17:48.902 098 18237.60 84.74 52525.98 88888.00 2008-04-07 08:17:49.402 098 18237.63 84.76 52525.99 88888.00 2008-04-07 08:17:49.902 098 18237.54 84.88 52526.05 88888.00 2008-04-07 08:17:50.402 098 18237.60 84.99 52526.10 88888.00 2008-04-07 08:17:50.902 098 18237.54 84.87 52526.03 88888.00 2008-04-07 08:17:51.402 098 18237.51 84.88 52525.99 88888.00 2008-04-07 08:17:51.902 098 18237.60 85.01 52526.04 88888.00 2008-04-07 08:17:52.402 098 18237.55 85.02 52526.03 88888.00 2008-04-07 08:17:52.902 098 18237.53 84.95 52526.14 88888.00 2008-04-07 08:17:53.402 098 18237.48 84.88 52526.11 88888.00 2008-04-07 08:17:53.902 098 18237.32 84.84 52526.09 88888.00 2008-04-07 08:17:54.402 098 18237.40 84.82 52526.16 88888.00 2008-04-07 08:17:54.902 098 18237.29 85.01 52526.14 88888.00 2008-04-07 08:17:55.402 098 18237.45 85.02 52526.21 88888.00 2008-04-07 08:17:55.902 098 18237.58 84.88 52526.21 88888.00 2008-04-07 08:17:56.402 098 18237.59 84.81 52526.14 88888.00 2008-04-07 08:17:56.902 098 18237.53 84.83 52526.09 88888.00 2008-04-07 08:17:57.402 098 18237.43 84.77 52526.23 88888.00 2008-04-07 08:17:57.902 098 18237.42 84.79 52526.28 88888.00 2008-04-07 08:17:58.402 098 18237.53 84.78 52526.24 88888.00 2008-04-07 08:17:58.902 098 18237.46 84.82 52526.23 88888.00 2008-04-07 08:17:59.402 098 18237.51 84.76 52526.07 88888.00 2008-04-07 08:17:59.902 098 18237.64 84.59 52526.08 88888.00 2008-04-07 08:18:00.402 098 18237.57 84.54 52526.07 88888.00 2008-04-07 08:18:00.902 098 18237.64 84.57 52526.08 88888.00 2008-04-07 08:18:01.402 098 18237.75 84.54 52525.95 88888.00 2008-04-07 08:18:01.902 098 18237.75 84.56 52525.92 88888.00 2008-04-07 08:18:02.402 098 18237.76 84.52 52525.87 88888.00 2008-04-07 08:18:02.902 098 18237.75 84.49 52525.96 88888.00 2008-04-07 08:18:03.402 098 18237.74 84.44 52525.92 88888.00 2008-04-07 08:18:03.902 098 18237.87 84.38 52525.99 88888.00 2008-04-07 08:18:04.402 098 18237.88 84.38 52526.03 88888.00 2008-04-07 08:18:04.902 098 18237.80 84.22 52525.92 88888.00 2008-04-07 08:18:05.402 098 18237.86 84.26 52525.88 88888.00 2008-04-07 08:18:05.902 098 18237.94 84.31 52525.90 88888.00 2008-04-07 08:18:06.402 098 18237.79 84.37 52525.91 88888.00 2008-04-07 08:18:06.902 098 18237.67 84.40 52525.89 88888.00 2008-04-07 08:18:07.402 098 18237.75 84.39 52525.95 88888.00 2008-04-07 08:18:07.902 098 18237.80 84.43 52525.97 88888.00 2008-04-07 08:18:08.402 098 18237.84 84.38 52526.01 88888.00 2008-04-07 08:18:08.902 098 18237.63 84.31 52526.07 88888.00 2008-04-07 08:18:09.402 098 18237.68 84.39 52525.99 88888.00 2008-04-07 08:18:09.902 098 18237.74 84.50 52525.87 88888.00 2008-04-07 08:18:10.402 098 18237.63 84.58 52525.87 88888.00 2008-04-07 08:18:10.902 098 18237.65 84.61 52525.97 88888.00 2008-04-07 08:18:11.402 098 18237.57 84.64 52525.97 88888.00 2008-04-07 08:18:11.902 098 18237.55 84.59 52526.08 88888.00 2008-04-07 08:18:12.402 098 18237.45 84.63 52526.13 88888.00 2008-04-07 08:18:12.902 098 18237.49 84.67 52526.23 88888.00 2008-04-07 08:18:13.402 098 18237.46 84.71 52526.21 88888.00 2008-04-07 08:18:13.902 098 18237.37 84.73 52526.13 88888.00 2008-04-07 08:18:14.402 098 18237.31 84.74 52526.08 88888.00 2008-04-07 08:18:14.902 098 18237.33 84.76 52526.13 88888.00 2008-04-07 08:18:15.402 098 18237.22 84.97 52526.08 88888.00 2008-04-07 08:18:15.902 098 18237.21 84.88 52526.08 88888.00 2008-04-07 08:18:16.402 098 18237.10 84.78 52526.14 88888.00 2008-04-07 08:18:16.902 098 18237.08 84.70 52526.12 88888.00 2008-04-07 08:18:17.402 098 18237.12 84.67 52526.27 88888.00 2008-04-07 08:18:17.902 098 18237.09 84.68 52526.28 88888.00 2008-04-07 08:18:18.402 098 18237.19 84.80 52526.19 88888.00 2008-04-07 08:18:18.902 098 18237.15 84.82 52526.12 88888.00 2008-04-07 08:18:19.402 098 18237.10 84.77 52526.27 88888.00 2008-04-07 08:18:19.902 098 18237.05 84.73 52526.25 88888.00 2008-04-07 08:18:20.402 098 18237.08 84.69 52526.22 88888.00 2008-04-07 08:18:20.902 098 18237.18 84.77 52526.16 88888.00 2008-04-07 08:18:21.402 098 18237.14 84.88 52526.15 88888.00 2008-04-07 08:18:21.902 098 18237.25 84.89 52526.28 88888.00 2008-04-07 08:18:22.402 098 18237.16 84.84 52526.27 88888.00 2008-04-07 08:18:22.902 098 18237.16 84.90 52526.12 88888.00 2008-04-07 08:18:23.402 098 18237.21 84.92 52526.13 88888.00 2008-04-07 08:18:23.902 098 18237.32 84.84 52526.26 88888.00 2008-04-07 08:18:24.402 098 18237.20 84.88 52526.26 88888.00 2008-04-07 08:18:24.902 098 18237.21 85.00 52526.22 88888.00 2008-04-07 08:18:25.402 098 18237.23 85.13 52526.19 88888.00 2008-04-07 08:18:25.902 098 18237.21 85.20 52526.22 88888.00 2008-04-07 08:18:26.402 098 18237.18 84.98 52526.25 88888.00 2008-04-07 08:18:26.902 098 18237.30 84.92 52526.13 88888.00 2008-04-07 08:18:27.402 098 18237.38 84.90 52526.18 88888.00 2008-04-07 08:18:27.902 098 18237.35 84.84 52526.22 88888.00 2008-04-07 08:18:28.402 098 18237.51 84.88 52526.26 88888.00 2008-04-07 08:18:28.902 098 18237.49 84.87 52526.38 88888.00 2008-04-07 08:18:29.402 098 18237.47 84.88 52526.42 88888.00 2008-04-07 08:18:29.902 098 18237.43 84.85 52526.37 88888.00 2008-04-07 08:18:30.402 098 18237.41 84.86 52526.32 88888.00 2008-04-07 08:18:30.902 098 18237.45 84.92 52526.39 88888.00 2008-04-07 08:18:31.402 098 18237.44 84.89 52526.39 88888.00 2008-04-07 08:18:31.902 098 18237.41 84.85 52526.35 88888.00 2008-04-07 08:18:32.402 098 18237.43 84.91 52526.34 88888.00 2008-04-07 08:18:32.902 098 18237.48 84.97 52526.33 88888.00 2008-04-07 08:18:33.402 098 18237.46 84.98 52526.33 88888.00 2008-04-07 08:18:33.902 098 18237.37 85.21 52526.40 88888.00 2008-04-07 08:18:34.402 098 18237.25 85.26 52526.34 88888.00 2008-04-07 08:18:34.902 098 18237.24 85.21 52526.31 88888.00 2008-04-07 08:18:35.402 098 18237.37 85.24 52526.30 88888.00 2008-04-07 08:18:35.902 098 18237.33 85.11 52526.24 88888.00 2008-04-07 08:18:36.402 098 18237.32 85.03 52526.19 88888.00 2008-04-07 08:18:36.902 098 18237.35 85.05 52526.18 88888.00 2008-04-07 08:18:37.402 098 18237.35 85.13 52526.22 88888.00 2008-04-07 08:18:37.902 098 18237.32 85.04 52526.23 88888.00 2008-04-07 08:18:38.402 098 18237.22 84.97 52526.25 88888.00 2008-04-07 08:18:38.902 098 18237.23 84.86 52526.22 88888.00 2008-04-07 08:18:39.402 098 18237.11 84.79 52526.13 88888.00 2008-04-07 08:18:39.902 098 18237.12 84.69 52526.11 88888.00 2008-04-07 08:18:40.402 098 18237.26 84.72 52526.10 88888.00 2008-04-07 08:18:40.902 098 18237.31 84.75 52526.14 88888.00 2008-04-07 08:18:41.402 098 18237.32 84.80 52526.13 88888.00 2008-04-07 08:18:41.902 098 18237.24 84.74 52526.08 88888.00 2008-04-07 08:18:42.402 098 18237.27 84.70 52526.15 88888.00 2008-04-07 08:18:42.902 098 18237.37 84.71 52526.13 88888.00 2008-04-07 08:18:43.402 098 18237.38 84.79 52526.20 88888.00 2008-04-07 08:18:43.902 098 18237.29 84.90 52526.14 88888.00 2008-04-07 08:18:44.402 098 18237.18 84.98 52526.14 88888.00 2008-04-07 08:18:44.902 098 18237.23 84.97 52526.13 88888.00 2008-04-07 08:18:45.402 098 18237.27 84.99 52526.07 88888.00 2008-04-07 08:18:45.902 098 18237.30 84.98 52525.95 88888.00 2008-04-07 08:18:46.402 098 18237.31 85.02 52525.87 88888.00 2008-04-07 08:18:46.902 098 18237.40 85.06 52525.95 88888.00 2008-04-07 08:18:47.402 098 18237.46 85.07 52526.02 88888.00 2008-04-07 08:18:47.902 098 18237.33 84.90 52526.00 88888.00 2008-04-07 08:18:48.402 098 18237.31 84.77 52525.88 88888.00 2008-04-07 08:18:48.902 098 18237.24 84.72 52525.90 88888.00 2008-04-07 08:18:49.402 098 18237.31 84.70 52526.00 88888.00 2008-04-07 08:18:49.902 098 18237.33 84.64 52526.02 88888.00 2008-04-07 08:18:50.402 098 18237.34 84.76 52526.11 88888.00 2008-04-07 08:18:50.902 098 18237.22 84.97 52526.07 88888.00 2008-04-07 08:18:51.402 098 18237.21 85.05 52526.10 88888.00 2008-04-07 08:18:51.902 098 18237.26 85.12 52526.04 88888.00 2008-04-07 08:18:52.402 098 18237.25 85.07 52525.98 88888.00 2008-04-07 08:18:52.902 098 18237.22 84.97 52525.96 88888.00 2008-04-07 08:18:53.402 098 18237.13 84.78 52525.93 88888.00 2008-04-07 08:18:53.902 098 18237.15 84.79 52525.92 88888.00 2008-04-07 08:18:54.402 098 18237.14 84.81 52525.79 88888.00 2008-04-07 08:18:54.902 098 18237.14 84.75 52525.87 88888.00 2008-04-07 08:18:55.402 098 18237.31 84.72 52525.90 88888.00 2008-04-07 08:18:55.902 098 18237.29 84.67 52525.86 88888.00 2008-04-07 08:18:56.402 098 18237.29 84.66 52525.79 88888.00 2008-04-07 08:18:56.902 098 18237.26 84.52 52525.89 88888.00 2008-04-07 08:18:57.402 098 18237.20 84.48 52525.90 88888.00 2008-04-07 08:18:57.902 098 18237.23 84.50 52525.93 88888.00 2008-04-07 08:18:58.402 098 18237.25 84.50 52525.96 88888.00 2008-04-07 08:18:58.902 098 18237.30 84.49 52525.90 88888.00 2008-04-07 08:18:59.402 098 18237.26 84.55 52525.92 88888.00 2008-04-07 08:18:59.902 098 18237.23 84.79 52525.97 88888.00 2008-04-07 08:19:00.402 098 18237.26 84.86 52526.00 88888.00 2008-04-07 08:19:00.902 098 18237.20 84.89 52525.90 88888.00 2008-04-07 08:19:01.402 098 18237.11 84.86 52525.95 88888.00 2008-04-07 08:19:01.902 098 18237.10 84.72 52525.93 88888.00 2008-04-07 08:19:02.402 098 18237.10 84.69 52525.90 88888.00 2008-04-07 08:19:02.902 098 18237.12 84.49 52525.92 88888.00 2008-04-07 08:19:03.402 098 18237.21 84.01 52525.87 88888.00 2008-04-07 08:19:03.902 098 18237.14 84.35 52525.86 88888.00 2008-04-07 08:19:04.402 098 18237.18 84.53 52525.81 88888.00 2008-04-07 08:19:04.902 098 18237.14 84.55 52525.77 88888.00 2008-04-07 08:19:05.402 098 18237.15 84.61 52525.82 88888.00 2008-04-07 08:19:05.902 098 18237.22 84.56 52525.87 88888.00 2008-04-07 08:19:06.402 098 18237.14 84.52 52525.82 88888.00 2008-04-07 08:19:06.902 098 18237.12 84.46 52525.84 88888.00 2008-04-07 08:19:07.402 098 18237.12 84.44 52525.96 88888.00 2008-04-07 08:19:07.902 098 18237.03 84.49 52526.02 88888.00 2008-04-07 08:19:08.402 098 18237.00 84.52 52526.04 88888.00 2008-04-07 08:19:08.902 098 18237.14 84.49 52525.96 88888.00 2008-04-07 08:19:09.402 098 18237.14 84.22 52526.07 88888.00 2008-04-07 08:19:09.902 098 18237.11 84.48 52526.07 88888.00 2008-04-07 08:19:10.402 098 18237.13 84.55 52526.02 88888.00 2008-04-07 08:19:10.902 098 18237.06 84.54 52525.99 88888.00 2008-04-07 08:19:11.402 098 18237.09 84.52 52526.01 88888.00 2008-04-07 08:19:11.902 098 18237.08 84.49 52526.09 88888.00 2008-04-07 08:19:12.402 098 18237.09 84.42 52526.14 88888.00 2008-04-07 08:19:12.902 098 18236.80 84.42 52526.19 88888.00 2008-04-07 08:19:13.402 098 18237.00 84.44 52526.20 88888.00 2008-04-07 08:19:13.902 098 18237.19 84.44 52526.11 88888.00 2008-04-07 08:19:14.402 098 18237.05 84.44 52525.93 88888.00 2008-04-07 08:19:14.902 098 18237.05 84.40 52525.99 88888.00 2008-04-07 08:19:15.402 098 18237.05 84.43 52526.02 88888.00 2008-04-07 08:19:15.902 098 18237.10 84.41 52525.97 88888.00 2008-04-07 08:19:16.402 098 18237.23 84.45 52525.93 88888.00 2008-04-07 08:19:16.902 098 18237.18 84.43 52525.85 88888.00 2008-04-07 08:19:17.402 098 18237.23 84.45 52525.90 88888.00 2008-04-07 08:19:17.902 098 18237.18 84.41 52525.99 88888.00 2008-04-07 08:19:18.402 098 18237.22 84.36 52526.12 88888.00 2008-04-07 08:19:18.902 098 18237.36 84.33 52525.99 88888.00 2008-04-07 08:19:19.402 098 18237.42 84.35 52526.00 88888.00 2008-04-07 08:19:19.902 098 18237.34 84.51 52525.98 88888.00 2008-04-07 08:19:20.402 098 18237.31 84.57 52525.98 88888.00 2008-04-07 08:19:20.902 098 18237.33 84.55 52525.95 88888.00 2008-04-07 08:19:21.402 098 18237.36 84.51 52525.95 88888.00 2008-04-07 08:19:21.902 098 18237.20 84.47 52525.91 88888.00 2008-04-07 08:19:22.402 098 18237.31 84.46 52525.97 88888.00 2008-04-07 08:19:22.902 098 18237.19 84.58 52526.04 88888.00 2008-04-07 08:19:23.402 098 18237.21 84.61 52526.12 88888.00 2008-04-07 08:19:23.902 098 18237.22 84.51 52526.09 88888.00 2008-04-07 08:19:24.399 098 18237.13 84.52 52526.14 88888.00 2008-04-07 08:19:24.909 098 18237.20 84.42 52526.18 88888.00 2008-04-07 08:19:25.409 098 18237.35 84.40 52526.16 88888.00 2008-04-07 08:19:25.909 098 18237.32 84.37 52526.12 88888.00 2008-04-07 08:19:26.409 098 18237.29 84.36 52526.15 88888.00 2008-04-07 08:19:26.909 098 18237.25 84.45 52526.14 88888.00 2008-04-07 08:19:27.409 098 18237.31 84.50 52526.13 88888.00 2008-04-07 08:19:27.909 098 18237.25 84.44 52526.14 88888.00 2008-04-07 08:19:28.409 098 18237.16 84.38 52526.16 88888.00 2008-04-07 08:19:28.909 098 18237.13 84.37 52526.14 88888.00 2008-04-07 08:19:29.409 098 18237.18 84.39 52526.21 88888.00 2008-04-07 08:19:29.909 098 18237.20 84.31 52526.23 88888.00 2008-04-07 08:19:30.409 098 18237.24 84.28 52526.25 88888.00 2008-04-07 08:19:30.909 098 18237.22 84.35 52526.30 88888.00 2008-04-07 08:19:31.409 098 18237.30 84.28 52526.34 88888.00 2008-04-07 08:19:31.909 098 18237.27 84.20 52526.27 88888.00 2008-04-07 08:19:32.409 098 18237.30 84.16 52526.28 88888.00 2008-04-07 08:19:32.909 098 18237.26 84.24 52526.12 88888.00 2008-04-07 08:19:33.409 098 18237.27 84.37 52526.09 88888.00 2008-04-07 08:19:33.909 098 18237.22 84.44 52526.25 88888.00 2008-04-07 08:19:34.409 098 18237.21 84.40 52526.30 88888.00 2008-04-07 08:19:34.909 098 18237.31 84.33 52526.26 88888.00 2008-04-07 08:19:35.409 098 18237.36 84.32 52526.24 88888.00 2008-04-07 08:19:35.909 098 18237.18 84.34 52526.16 88888.00 2008-04-07 08:19:36.409 098 18237.08 84.37 52526.13 88888.00 2008-04-07 08:19:36.909 098 18237.04 84.36 52526.08 88888.00 2008-04-07 08:19:37.409 098 18237.12 84.30 52526.05 88888.00 2008-04-07 08:19:37.909 098 18237.12 84.31 52526.10 88888.00 2008-04-07 08:19:38.409 098 18237.22 84.24 52526.13 88888.00 2008-04-07 08:19:38.909 098 18237.11 84.40 52526.00 88888.00 2008-04-07 08:19:39.409 098 18237.20 84.40 52526.00 88888.00 2008-04-07 08:19:39.909 098 18237.20 84.33 52525.99 88888.00 2008-04-07 08:19:40.409 098 18237.22 84.14 52525.93 88888.00 2008-04-07 08:19:40.909 098 18237.27 83.86 52525.97 88888.00 2008-04-07 08:19:41.409 098 18237.20 83.86 52526.09 88888.00 2008-04-07 08:19:41.909 098 18237.23 83.98 52526.02 88888.00 2008-04-07 08:19:42.409 098 18237.29 84.14 52525.99 88888.00 2008-04-07 08:19:42.909 098 18237.19 84.18 52526.01 88888.00 2008-04-07 08:19:43.409 098 18237.29 84.18 52526.09 88888.00 2008-04-07 08:19:43.909 098 18237.24 84.12 52526.10 88888.00 2008-04-07 08:19:44.409 098 18237.34 84.13 52526.12 88888.00 2008-04-07 08:19:44.909 098 18237.30 84.18 52526.20 88888.00 2008-04-07 08:19:45.409 098 18237.34 84.22 52526.14 88888.00 2008-04-07 08:19:45.909 098 18237.36 84.06 52526.11 88888.00 2008-04-07 08:19:46.409 098 18237.42 84.05 52526.07 88888.00 2008-04-07 08:19:46.909 098 18237.41 84.13 52526.18 88888.00 2008-04-07 08:19:47.409 098 18237.35 84.10 52526.08 88888.00 2008-04-07 08:19:47.909 098 18237.21 84.11 52526.03 88888.00 2008-04-07 08:19:48.409 098 18237.18 84.12 52526.08 88888.00 2008-04-07 08:19:48.909 098 18237.11 84.13 52526.05 88888.00 2008-04-07 08:19:49.409 098 18237.06 84.05 52526.10 88888.00 2008-04-07 08:19:49.909 098 18236.99 84.06 52526.11 88888.00 2008-04-07 08:19:50.409 098 18236.89 84.15 52526.22 88888.00 2008-04-07 08:19:50.909 098 18237.29 84.20 52526.25 88888.00 2008-04-07 08:19:51.409 098 18237.34 84.17 52526.16 88888.00 2008-04-07 08:19:51.909 098 18237.43 84.21 52526.14 88888.00 2008-04-07 08:19:52.409 098 18237.43 84.22 52526.19 88888.00 2008-04-07 08:19:52.909 098 18237.38 84.16 52526.19 88888.00 2008-04-07 08:19:53.409 098 18237.38 84.13 52526.22 88888.00 2008-04-07 08:19:53.909 098 18237.43 84.04 52526.23 88888.00 2008-04-07 08:19:54.409 098 18237.36 83.83 52526.25 88888.00 2008-04-07 08:19:54.909 098 18237.32 83.71 52526.25 88888.00 2008-04-07 08:19:55.409 098 18237.27 83.71 52526.26 88888.00 2008-04-07 08:19:55.909 098 18237.24 83.71 52526.31 88888.00 2008-04-07 08:19:56.409 098 18237.29 83.69 52526.35 88888.00 2008-04-07 08:19:56.909 098 18237.29 83.65 52526.33 88888.00 2008-04-07 08:19:57.409 098 18237.38 83.57 52526.33 88888.00 2008-04-07 08:19:57.909 098 18237.34 83.54 52526.26 88888.00 2008-04-07 08:19:58.409 098 18237.37 83.53 52526.18 88888.00 2008-04-07 08:19:58.909 098 18237.41 83.55 52526.18 88888.00 2008-04-07 08:19:59.409 098 18237.43 83.59 52526.20 88888.00 2008-04-07 08:19:59.909 098 18237.40 83.62 52526.33 88888.00 2008-04-07 08:20:00.409 098 18237.41 83.61 52526.34 88888.00 2008-04-07 08:20:00.909 098 18237.43 83.63 52526.31 88888.00 2008-04-07 08:20:01.409 098 18237.40 83.61 52526.28 88888.00 2008-04-07 08:20:01.909 098 18237.19 83.64 52526.31 88888.00 2008-04-07 08:20:02.409 098 18237.25 83.64 52526.34 88888.00 2008-04-07 08:20:02.909 098 18237.31 83.57 52526.31 88888.00 2008-04-07 08:20:03.409 098 18237.35 83.56 52526.34 88888.00 2008-04-07 08:20:03.909 098 18237.52 83.48 52526.28 88888.00 2008-04-07 08:20:04.409 098 18237.53 83.53 52526.27 88888.00 2008-04-07 08:20:04.909 098 18237.52 83.48 52526.35 88888.00 2008-04-07 08:20:05.409 098 18237.44 83.49 52526.31 88888.00 2008-04-07 08:20:05.909 098 18237.67 83.50 52526.33 88888.00 2008-04-07 08:20:06.409 098 18237.66 83.48 52526.32 88888.00 2008-04-07 08:20:06.909 098 18237.42 83.44 52526.25 88888.00 2008-04-07 08:20:07.409 098 18237.44 83.54 52526.25 88888.00 2008-04-07 08:20:07.909 098 18237.53 83.63 52526.34 88888.00 2008-04-07 08:20:08.409 098 18237.60 83.63 52526.32 88888.00 2008-04-07 08:20:08.909 098 18237.67 83.69 52526.37 88888.00 2008-04-07 08:20:09.409 098 18237.52 83.80 52526.32 88888.00 2008-04-07 08:20:09.909 098 18237.56 83.79 52526.22 88888.00 2008-04-07 08:20:10.409 098 18237.49 83.81 52526.21 88888.00 2008-04-07 08:20:10.909 098 18237.40 83.88 52526.27 88888.00 2008-04-07 08:20:11.409 098 18237.46 83.84 52526.32 88888.00 2008-04-07 08:20:11.909 098 18237.40 83.73 52526.31 88888.00 2008-04-07 08:20:12.409 098 18237.35 83.53 52526.26 88888.00 2008-04-07 08:20:12.909 098 18237.52 83.56 52526.27 88888.00 2008-04-07 08:20:13.409 098 18237.59 83.54 52526.25 88888.00 2008-04-07 08:20:13.909 098 18237.57 83.56 52526.30 88888.00 2008-04-07 08:20:14.409 098 18237.45 83.52 52526.39 88888.00 2008-04-07 08:20:14.909 098 18237.31 83.58 52526.36 88888.00 2008-04-07 08:20:15.409 098 18237.32 83.72 52526.42 88888.00 2008-04-07 08:20:15.909 098 18237.27 83.77 52526.40 88888.00 2008-04-07 08:20:16.409 098 18237.31 83.79 52526.55 88888.00 2008-04-07 08:20:16.909 098 18237.13 83.81 52526.44 88888.00 2008-04-07 08:20:17.409 098 18237.03 83.83 52526.32 88888.00 2008-04-07 08:20:17.909 098 18237.30 83.86 52526.32 88888.00 2008-04-07 08:20:18.409 098 18237.24 83.82 52526.26 88888.00 2008-04-07 08:20:18.909 098 18237.25 83.78 52526.28 88888.00 2008-04-07 08:20:19.409 098 18237.31 83.74 52526.26 88888.00 2008-04-07 08:20:19.909 098 18237.35 83.69 52526.37 88888.00 2008-04-07 08:20:20.409 098 18237.31 83.77 52526.33 88888.00 2008-04-07 08:20:20.909 098 18237.37 83.81 52526.38 88888.00 2008-04-07 08:20:21.409 098 18237.38 83.77 52526.34 88888.00 2008-04-07 08:20:21.909 098 18237.41 83.74 52526.18 88888.00 2008-04-07 08:20:22.409 098 18237.43 83.66 52526.15 88888.00 2008-04-07 08:20:22.909 098 18237.58 83.67 52526.24 88888.00 2008-04-07 08:20:23.409 098 18237.54 83.70 52526.28 88888.00 2008-04-07 08:20:23.909 098 18237.51 83.59 52526.23 88888.00 2008-04-07 08:20:24.409 098 18237.63 83.37 52526.19 88888.00 2008-04-07 08:20:24.909 098 18237.53 83.31 52526.24 88888.00 2008-04-07 08:20:25.409 098 18237.64 83.28 52526.16 88888.00 2008-04-07 08:20:25.909 098 18237.73 83.26 52526.18 88888.00 2008-04-07 08:20:26.409 098 18237.74 83.43 52526.32 88888.00 2008-04-07 08:20:26.909 098 18237.67 83.56 52526.39 88888.00 2008-04-07 08:20:27.409 098 18237.70 83.47 52526.44 88888.00 2008-04-07 08:20:27.909 098 18237.74 83.44 52526.48 88888.00 2008-04-07 08:20:28.409 098 18237.71 83.39 52526.48 88888.00 2008-04-07 08:20:28.909 098 18237.77 83.37 52526.49 88888.00 2008-04-07 08:20:29.409 098 18237.71 83.42 52526.60 88888.00 2008-04-07 08:20:29.909 098 18237.65 83.40 52526.58 88888.00 2008-04-07 08:20:30.409 098 18237.70 83.23 52526.48 88888.00 2008-04-07 08:20:30.909 098 18237.78 83.16 52526.44 88888.00 2008-04-07 08:20:31.409 098 18237.78 83.14 52526.35 88888.00 2008-04-07 08:20:31.909 098 18237.82 83.11 52526.48 88888.00 2008-04-07 08:20:32.409 098 18237.71 83.01 52526.63 88888.00 2008-04-07 08:20:32.909 098 18237.64 82.98 52526.67 88888.00 2008-04-07 08:20:33.409 098 18237.65 82.98 52526.63 88888.00 2008-04-07 08:20:33.909 098 18237.67 82.97 52526.55 88888.00 2008-04-07 08:20:34.409 098 18237.77 82.98 52526.67 88888.00 2008-04-07 08:20:34.909 098 18237.74 83.01 52526.66 88888.00 2008-04-07 08:20:35.409 098 18237.66 83.33 52526.59 88888.00 2008-04-07 08:20:35.909 098 18237.71 83.37 52526.53 88888.00 2008-04-07 08:20:36.409 098 18237.71 83.33 52526.48 88888.00 2008-04-07 08:20:36.909 098 18237.74 83.23 52526.47 88888.00 2008-04-07 08:20:37.409 098 18237.70 83.08 52526.55 88888.00 2008-04-07 08:20:37.909 098 18237.67 83.02 52526.47 88888.00 2008-04-07 08:20:38.409 098 18237.58 83.16 52526.49 88888.00 2008-04-07 08:20:38.909 098 18237.55 83.13 52526.73 88888.00 2008-04-07 08:20:39.409 098 18237.54 83.16 52526.72 88888.00 2008-04-07 08:20:39.909 098 18237.54 83.15 52526.65 88888.00 2008-04-07 08:20:40.409 098 18237.49 83.10 52526.60 88888.00 2008-04-07 08:20:40.909 098 18237.47 83.12 52526.59 88888.00 2008-04-07 08:20:41.409 098 18237.57 83.33 52526.60 88888.00 2008-04-07 08:20:41.909 098 18237.68 83.37 52526.66 88888.00 2008-04-07 08:20:42.409 098 18237.46 83.13 52526.62 88888.00 2008-04-07 08:20:42.909 098 18237.25 83.11 52526.53 88888.00 2008-04-07 08:20:43.409 098 18237.42 83.06 52526.40 88888.00 2008-04-07 08:20:43.909 098 18237.51 83.05 52526.44 88888.00 2008-04-07 08:20:44.409 098 18237.43 83.04 52526.56 88888.00 2008-04-07 08:20:44.909 098 18237.21 82.98 52526.72 88888.00 2008-04-07 08:20:45.409 098 18237.23 82.98 52526.67 88888.00 2008-04-07 08:20:45.909 098 18237.43 83.03 52526.61 88888.00 2008-04-07 08:20:46.409 098 18237.40 83.14 52526.57 88888.00 2008-04-07 08:20:46.909 098 18237.41 83.18 52526.58 88888.00 2008-04-07 08:20:47.409 098 18237.38 83.07 52526.55 88888.00 2008-04-07 08:20:47.909 098 18237.29 83.06 52526.60 88888.00 2008-04-07 08:20:48.409 098 18237.40 83.04 52526.70 88888.00 2008-04-07 08:20:48.909 098 18237.45 83.00 52526.78 88888.00 2008-04-07 08:20:49.409 098 18237.34 82.98 52526.68 88888.00 2008-04-07 08:20:49.909 098 18237.40 82.98 52526.72 88888.00 2008-04-07 08:20:50.409 098 18237.46 83.10 52526.72 88888.00 2008-04-07 08:20:50.909 098 18237.34 83.17 52526.78 88888.00 2008-04-07 08:20:51.409 098 18237.42 83.17 52526.90 88888.00 2008-04-07 08:20:51.909 098 18237.46 83.20 52527.01 88888.00 2008-04-07 08:20:52.409 098 18237.41 83.11 52526.96 88888.00 2008-04-07 08:20:52.909 098 18237.42 83.07 52527.07 88888.00 2008-04-07 08:20:53.409 098 18237.32 83.00 52527.11 88888.00 2008-04-07 08:20:53.909 098 18237.40 82.99 52527.03 88888.00 2008-04-07 08:20:54.409 098 18237.42 83.22 52527.04 88888.00 2008-04-07 08:20:54.909 098 18237.43 83.41 52527.04 88888.00 2008-04-07 08:20:55.409 098 18237.40 83.42 52527.07 88888.00 2008-04-07 08:20:55.909 098 18237.46 83.43 52527.08 88888.00 2008-04-07 08:20:56.409 098 18237.52 83.38 52527.15 88888.00 2008-04-07 08:20:56.909 098 18237.47 83.32 52527.12 88888.00 2008-04-07 08:20:57.409 098 18237.57 83.38 52527.04 88888.00 2008-04-07 08:20:57.909 098 18237.63 83.34 52527.12 88888.00 2008-04-07 08:20:58.409 098 18237.52 83.32 52527.01 88888.00 2008-04-07 08:20:58.909 098 18237.48 83.20 52526.95 88888.00 2008-04-07 08:20:59.409 098 18237.55 83.09 52527.09 88888.00 2008-04-07 08:20:59.909 098 18237.51 83.11 52527.15 88888.00 2008-04-07 08:21:00.409 098 18237.47 83.12 52527.12 88888.00 2008-04-07 08:21:00.909 098 18237.48 83.06 52527.17 88888.00 2008-04-07 08:21:01.409 098 18237.45 83.07 52527.16 88888.00 2008-04-07 08:21:01.909 098 18237.48 83.04 52527.27 88888.00 2008-04-07 08:21:02.409 098 18237.51 82.86 52527.26 88888.00 2008-04-07 08:21:02.909 098 18237.49 82.82 52527.17 88888.00 2008-04-07 08:21:03.409 098 18237.48 82.79 52527.25 88888.00 2008-04-07 08:21:03.909 098 18237.48 82.85 52527.29 88888.00 2008-04-07 08:21:04.409 098 18237.46 82.91 52527.38 88888.00 2008-04-07 08:21:04.909 098 18237.53 83.11 52527.31 88888.00 2008-04-07 08:21:05.409 098 18237.57 83.21 52527.29 88888.00 2008-04-07 08:21:05.909 098 18237.60 83.32 52527.34 88888.00 2008-04-07 08:21:06.409 098 18237.53 83.30 52527.26 88888.00 2008-04-07 08:21:06.909 098 18237.68 83.32 52527.21 88888.00 2008-04-07 08:21:07.409 098 18237.69 83.21 52527.12 88888.00 2008-04-07 08:21:07.909 098 18237.60 83.21 52527.08 88888.00 2008-04-07 08:21:08.409 098 18237.54 83.21 52527.18 88888.00 2008-04-07 08:21:08.909 098 18237.60 83.17 52527.13 88888.00 2008-04-07 08:21:09.409 098 18237.63 83.11 52527.15 88888.00 2008-04-07 08:21:09.909 098 18237.67 83.00 52527.20 88888.00 2008-04-07 08:21:10.409 098 18237.66 83.02 52527.16 88888.00 2008-04-07 08:21:10.909 098 18237.59 83.10 52527.20 88888.00 2008-04-07 08:21:11.409 098 18237.56 83.10 52527.09 88888.00 2008-04-07 08:21:11.909 098 18237.52 83.13 52527.07 88888.00 2008-04-07 08:21:12.409 098 18237.48 83.17 52527.07 88888.00 2008-04-07 08:21:12.909 098 18237.57 83.20 52527.01 88888.00 2008-04-07 08:21:13.409 098 18237.59 83.13 52527.03 88888.00 2008-04-07 08:21:13.909 098 18237.55 83.10 52527.21 88888.00 2008-04-07 08:21:14.409 098 18237.64 83.08 52527.18 88888.00 2008-04-07 08:21:14.909 098 18237.68 83.14 52527.09 88888.00 2008-04-07 08:21:15.409 098 18237.55 83.17 52527.15 88888.00 2008-04-07 08:21:15.909 098 18237.52 83.09 52527.08 88888.00 2008-04-07 08:21:16.409 098 18237.45 83.17 52527.07 88888.00 2008-04-07 08:21:16.909 098 18237.46 83.17 52527.30 88888.00 2008-04-07 08:21:17.409 098 18237.53 83.14 52527.37 88888.00 2008-04-07 08:21:17.909 098 18237.64 83.18 52527.35 88888.00 2008-04-07 08:21:18.409 098 18237.60 83.33 52527.23 88888.00 2008-04-07 08:21:18.909 098 18237.58 83.38 52527.24 88888.00 2008-04-07 08:21:19.409 098 18237.45 83.43 52527.19 88888.00 2008-04-07 08:21:19.909 098 18237.45 83.53 52527.24 88888.00 2008-04-07 08:21:20.409 098 18237.38 83.53 52527.30 88888.00 2008-04-07 08:21:20.909 098 18237.48 83.40 52527.25 88888.00 2008-04-07 08:21:21.409 098 18237.53 83.25 52527.14 88888.00 2008-04-07 08:21:21.909 098 18237.54 83.23 52527.05 88888.00 2008-04-07 08:21:22.409 098 18237.51 83.22 52527.11 88888.00 2008-04-07 08:21:22.909 098 18237.55 83.18 52527.14 88888.00 2008-04-07 08:21:23.409 098 18237.54 83.25 52527.05 88888.00 2008-04-07 08:21:23.909 098 18237.45 83.39 52527.06 88888.00 2008-04-07 08:21:24.409 098 18237.56 83.38 52526.94 88888.00 2008-04-07 08:21:24.909 098 18237.54 83.32 52526.93 88888.00 2008-04-07 08:21:25.409 098 18237.49 83.29 52526.96 88888.00 2008-04-07 08:21:25.909 098 18237.41 83.26 52526.98 88888.00 2008-04-07 08:21:26.409 098 18237.46 83.11 52527.00 88888.00 2008-04-07 08:21:26.909 098 18237.48 83.12 52527.03 88888.00 2008-04-07 08:21:27.409 098 18237.58 83.14 52527.08 88888.00 2008-04-07 08:21:27.909 098 18237.68 83.11 52527.13 88888.00 2008-04-07 08:21:28.409 098 18237.70 83.06 52527.17 88888.00 2008-04-07 08:21:28.909 098 18237.67 83.03 52527.19 88888.00 2008-04-07 08:21:29.409 098 18237.59 83.18 52527.04 88888.00 2008-04-07 08:21:29.909 098 18237.48 83.31 52527.06 88888.00 2008-04-07 08:21:30.409 098 18237.40 83.33 52527.12 88888.00 2008-04-07 08:21:30.909 098 18237.51 83.40 52527.07 88888.00 2008-04-07 08:21:31.409 098 18237.51 83.38 52527.14 88888.00 2008-04-07 08:21:31.909 098 18237.51 83.33 52527.17 88888.00 2008-04-07 08:21:32.409 098 18237.49 83.30 52527.34 88888.00 2008-04-07 08:21:32.909 098 18237.52 83.32 52527.36 88888.00 2008-04-07 08:21:33.409 098 18237.41 83.39 52527.29 88888.00 2008-04-07 08:21:33.909 098 18237.16 83.47 52527.26 88888.00 2008-04-07 08:21:34.409 098 18237.09 83.46 52527.36 88888.00 2008-04-07 08:21:34.909 098 18237.13 83.41 52527.41 88888.00 2008-04-07 08:21:35.409 098 18237.05 83.48 52527.37 88888.00 2008-04-07 08:21:35.909 098 18237.19 83.49 52527.40 88888.00 2008-04-07 08:21:36.409 098 18237.24 83.51 52527.35 88888.00 2008-04-07 08:21:36.909 098 18237.21 83.56 52527.38 88888.00 2008-04-07 08:21:37.409 098 18237.26 83.62 52527.23 88888.00 2008-04-07 08:21:37.909 098 18237.18 83.48 52527.26 88888.00 2008-04-07 08:21:38.409 098 18237.13 83.40 52527.17 88888.00 2008-04-07 08:21:38.909 098 18237.15 83.45 52527.14 88888.00 2008-04-07 08:21:39.409 098 18237.10 83.42 52527.19 88888.00 2008-04-07 08:21:39.909 098 18237.06 83.33 52527.18 88888.00 2008-04-07 08:21:40.409 098 18237.26 83.32 52527.09 88888.00 2008-04-07 08:21:40.909 098 18237.24 83.12 52527.04 88888.00 2008-04-07 08:21:41.409 098 18237.23 83.07 52527.15 88888.00 2008-04-07 08:21:41.909 098 18237.22 83.11 52527.16 88888.00 2008-04-07 08:21:42.409 098 18237.12 83.09 52527.20 88888.00 2008-04-07 08:21:42.909 098 18237.10 83.09 52527.29 88888.00 2008-04-07 08:21:43.409 098 18237.12 83.18 52527.23 88888.00 2008-04-07 08:21:43.909 098 18237.32 83.17 52527.26 88888.00 2008-04-07 08:21:44.409 098 18237.41 83.06 52527.16 88888.00 2008-04-07 08:21:44.909 098 18237.15 83.09 52527.13 88888.00 2008-04-07 08:21:45.409 098 18237.26 83.19 52527.14 88888.00 2008-04-07 08:21:45.909 098 18237.25 83.34 52527.11 88888.00 2008-04-07 08:21:46.409 098 18237.25 83.40 52527.09 88888.00 2008-04-07 08:21:46.909 098 18237.22 83.44 52526.90 88888.00 2008-04-07 08:21:47.409 098 18237.12 83.35 52526.83 88888.00 2008-04-07 08:21:47.909 098 18237.25 83.35 52526.95 88888.00 2008-04-07 08:21:48.409 098 18237.29 83.32 52526.94 88888.00 2008-04-07 08:21:48.909 098 18237.22 83.28 52527.00 88888.00 2008-04-07 08:21:49.409 098 18237.34 83.24 52527.03 88888.00 2008-04-07 08:21:49.909 098 18237.32 83.09 52527.07 88888.00 2008-04-07 08:21:50.409 098 18237.34 83.13 52527.03 88888.00 2008-04-07 08:21:50.909 098 18237.42 83.10 52527.03 88888.00 2008-04-07 08:21:51.409 098 18237.32 83.01 52526.97 88888.00 2008-04-07 08:21:51.909 098 18237.33 83.04 52527.02 88888.00 2008-04-07 08:21:52.409 098 18237.40 82.96 52527.16 88888.00 2008-04-07 08:21:52.909 098 18237.41 82.87 52527.15 88888.00 2008-04-07 08:21:53.409 098 18237.48 82.80 52527.26 88888.00 2008-04-07 08:21:53.909 098 18237.51 82.81 52527.12 88888.00 2008-04-07 08:21:54.409 098 18237.42 82.91 52527.01 88888.00 2008-04-07 08:21:54.909 098 18237.51 82.99 52527.01 88888.00 2008-04-07 08:21:55.409 098 18237.58 83.00 52527.00 88888.00 2008-04-07 08:21:55.909 098 18237.59 82.99 52527.00 88888.00 2008-04-07 08:21:56.409 098 18237.62 83.07 52527.12 88888.00 2008-04-07 08:21:56.909 098 18237.63 83.12 52527.06 88888.00 2008-04-07 08:21:57.409 098 18237.60 83.04 52527.04 88888.00 2008-04-07 08:21:57.909 098 18237.53 83.02 52527.05 88888.00 2008-04-07 08:21:58.409 098 18237.62 83.14 52526.94 88888.00 2008-04-07 08:21:58.909 098 18237.58 83.10 52526.94 88888.00 2008-04-07 08:21:59.409 098 18237.58 83.01 52526.83 88888.00 2008-04-07 08:21:59.909 098 18237.60 83.05 52526.73 88888.00 2008-04-07 08:22:00.409 098 18237.67 83.06 52526.78 88888.00 2008-04-07 08:22:00.909 098 18237.75 83.11 52526.83 88888.00 2008-04-07 08:22:01.409 098 18237.80 83.13 52526.88 88888.00 2008-04-07 08:22:01.909 098 18237.73 83.07 52526.84 88888.00 2008-04-07 08:22:02.409 098 18237.65 83.02 52526.72 88888.00 2008-04-07 08:22:02.909 098 18237.64 83.03 52526.90 88888.00 2008-04-07 08:22:03.409 098 18237.51 83.03 52527.04 88888.00 2008-04-07 08:22:03.909 098 18237.57 83.05 52527.03 88888.00 2008-04-07 08:22:04.409 098 18237.56 83.02 52526.92 88888.00 2008-04-07 08:22:04.909 098 18237.65 82.90 52526.88 88888.00 2008-04-07 08:22:05.409 098 18237.68 82.96 52526.91 88888.00 2008-04-07 08:22:05.909 098 18237.64 83.00 52526.86 88888.00 2008-04-07 08:22:06.409 098 18237.57 82.98 52526.94 88888.00 2008-04-07 08:22:06.909 098 18237.60 82.99 52526.96 88888.00 2008-04-07 08:22:07.409 098 18237.45 83.04 52527.00 88888.00 2008-04-07 08:22:07.909 098 18237.36 83.08 52527.11 88888.00 2008-04-07 08:22:08.409 098 18237.48 83.13 52527.05 88888.00 2008-04-07 08:22:08.909 098 18237.47 83.10 52527.07 88888.00 2008-04-07 08:22:09.409 098 18237.55 83.08 52527.08 88888.00 2008-04-07 08:22:09.909 098 18237.49 83.17 52527.12 88888.00 2008-04-07 08:22:10.409 098 18237.47 83.15 52527.09 88888.00 2008-04-07 08:22:10.909 098 18237.48 83.14 52527.27 88888.00 2008-04-07 08:22:11.409 098 18237.51 83.18 52527.30 88888.00 2008-04-07 08:22:11.909 098 18237.57 83.21 52527.23 88888.00 2008-04-07 08:22:12.409 098 18237.57 83.25 52527.30 88888.00 2008-04-07 08:22:12.909 098 18237.54 83.29 52527.30 88888.00 2008-04-07 08:22:13.409 098 18237.46 83.30 52527.26 88888.00 2008-04-07 08:22:13.909 098 18237.49 83.33 52527.29 88888.00 2008-04-07 08:22:14.409 098 18237.37 83.36 52527.21 88888.00 2008-04-07 08:22:14.909 098 18237.33 83.34 52527.31 88888.00 2008-04-07 08:22:15.409 098 18237.32 83.31 52527.37 88888.00 2008-04-07 08:22:15.909 098 18237.36 83.33 52527.30 88888.00 2008-04-07 08:22:16.409 098 18237.33 83.33 52527.32 88888.00 2008-04-07 08:22:16.909 098 18237.29 83.41 52527.28 88888.00 2008-04-07 08:22:17.409 098 18237.37 83.42 52527.24 88888.00 2008-04-07 08:22:17.909 098 18237.26 83.39 52527.24 88888.00 2008-04-07 08:22:18.409 098 18237.29 83.39 52527.21 88888.00 2008-04-07 08:22:18.909 098 18237.32 83.39 52527.28 88888.00 2008-04-07 08:22:19.409 098 18237.22 83.32 52527.07 88888.00 2008-04-07 08:22:19.909 098 18237.22 83.23 52527.09 88888.00 2008-04-07 08:22:20.409 098 18237.35 83.25 52527.14 88888.00 2008-04-07 08:22:20.909 098 18237.40 83.50 52527.26 88888.00 2008-04-07 08:22:21.409 098 18237.33 83.74 52527.28 88888.00 2008-04-07 08:22:21.909 098 18237.27 83.78 52527.28 88888.00 2008-04-07 08:22:22.409 098 18237.22 83.78 52527.34 88888.00 2008-04-07 08:22:22.909 098 18237.14 83.62 52527.37 88888.00 2008-04-07 08:22:23.409 098 18237.27 83.50 52527.38 88888.00 2008-04-07 08:22:23.909 098 18237.29 83.52 52527.36 88888.00 2008-04-07 08:22:24.409 098 18237.20 83.47 52527.30 88888.00 2008-04-07 08:22:24.909 098 18237.23 83.45 52527.34 88888.00 2008-04-07 08:22:25.409 098 18237.20 83.45 52527.34 88888.00 2008-04-07 08:22:25.909 098 18237.32 83.52 52527.37 88888.00 2008-04-07 08:22:26.409 098 18237.34 83.53 52527.35 88888.00 2008-04-07 08:22:26.909 098 18237.34 83.50 52527.38 88888.00 2008-04-07 08:22:27.409 098 18237.32 83.52 52527.41 88888.00 2008-04-07 08:22:27.909 098 18237.45 83.54 52527.30 88888.00 2008-04-07 08:22:28.409 098 18237.38 83.64 52527.18 88888.00 2008-04-07 08:22:28.909 098 18237.31 83.58 52527.19 88888.00 2008-04-07 08:22:29.409 098 18237.38 83.55 52527.24 88888.00 2008-04-07 08:22:29.909 098 18237.38 83.55 52527.31 88888.00 2008-04-07 08:22:30.409 098 18237.38 83.58 52527.25 88888.00 2008-04-07 08:22:30.909 098 18237.24 83.58 52527.16 88888.00 2008-04-07 08:22:31.409 098 18237.27 83.61 52527.06 88888.00 2008-04-07 08:22:31.909 098 18237.26 83.70 52527.02 88888.00 2008-04-07 08:22:32.409 098 18237.38 83.80 52527.03 88888.00 2008-04-07 08:22:32.909 098 18237.35 83.73 52527.07 88888.00 2008-04-07 08:22:33.409 098 18237.35 83.67 52527.12 88888.00 2008-04-07 08:22:33.909 098 18237.51 83.56 52527.17 88888.00 2008-04-07 08:22:34.409 098 18237.57 83.52 52527.09 88888.00 2008-04-07 08:22:34.909 098 18237.51 83.43 52527.04 88888.00 2008-04-07 08:22:35.409 098 18237.22 83.37 52527.07 88888.00 2008-04-07 08:22:35.909 098 18237.18 83.44 52527.13 88888.00 2008-04-07 08:22:36.409 098 18237.25 83.44 52527.13 88888.00 2008-04-07 08:22:36.909 098 18237.27 83.46 52527.07 88888.00 2008-04-07 08:22:37.409 098 18237.44 83.48 52527.03 88888.00 2008-04-07 08:22:37.909 098 18237.42 83.48 52526.91 88888.00 2008-04-07 08:22:38.409 098 18237.42 83.48 52526.81 88888.00 2008-04-07 08:22:38.909 098 18237.45 83.51 52526.79 88888.00 2008-04-07 08:22:39.409 098 18237.43 83.52 52526.92 88888.00 2008-04-07 08:22:39.909 098 18237.64 83.39 52527.02 88888.00 2008-04-07 08:22:40.409 098 18237.59 83.29 52527.07 88888.00 2008-04-07 08:22:40.909 098 18237.64 83.32 52527.03 88888.00 2008-04-07 08:22:41.409 098 18237.51 83.43 52527.07 88888.00 2008-04-07 08:22:41.909 098 18237.47 83.55 52527.16 88888.00 2008-04-07 08:22:42.409 098 18237.58 83.69 52527.16 88888.00 2008-04-07 08:22:42.909 098 18237.54 83.68 52527.13 88888.00 2008-04-07 08:22:43.409 098 18237.48 83.59 52527.02 88888.00 2008-04-07 08:22:43.909 098 18237.46 83.64 52527.05 88888.00 2008-04-07 08:22:44.409 098 18237.33 83.72 52527.04 88888.00 2008-04-07 08:22:44.909 098 18237.33 83.62 52527.04 88888.00 2008-04-07 08:22:45.409 098 18237.27 83.55 52527.07 88888.00 2008-04-07 08:22:45.909 098 18237.43 83.48 52527.09 88888.00 2008-04-07 08:22:46.409 098 18237.32 83.43 52527.15 88888.00 2008-04-07 08:22:46.909 098 18237.21 83.45 52527.25 88888.00 2008-04-07 08:22:47.409 098 18237.22 83.44 52527.09 88888.00 2008-04-07 08:22:47.909 098 18237.33 83.49 52527.08 88888.00 2008-04-07 08:22:48.409 098 18237.27 83.55 52527.15 88888.00 2008-04-07 08:22:48.909 098 18237.29 83.49 52527.17 88888.00 2008-04-07 08:22:49.409 098 18237.36 83.52 52527.17 88888.00 2008-04-07 08:22:49.909 098 18237.33 83.68 52527.18 88888.00 2008-04-07 08:22:50.409 098 18237.35 83.51 52527.17 88888.00 2008-04-07 08:22:50.909 098 18237.30 83.38 52527.19 88888.00 2008-04-07 08:22:51.409 098 18237.13 83.40 52527.19 88888.00 2008-04-07 08:22:51.909 098 18237.11 83.41 52527.07 88888.00 2008-04-07 08:22:52.409 098 18237.15 83.46 52527.03 88888.00 2008-04-07 08:22:52.909 098 18237.22 83.65 52527.01 88888.00 2008-04-07 08:22:53.409 098 18237.25 83.75 52527.12 88888.00 2008-04-07 08:22:53.909 098 18237.23 83.69 52527.24 88888.00 2008-04-07 08:22:54.409 098 18237.21 83.58 52527.38 88888.00 2008-04-07 08:22:54.909 098 18237.16 83.45 52527.35 88888.00 2008-04-07 08:22:55.409 098 18237.19 83.48 52527.26 88888.00 2008-04-07 08:22:55.909 098 18237.22 83.63 52527.27 88888.00 2008-04-07 08:22:56.409 098 18237.18 83.72 52527.21 88888.00 2008-04-07 08:22:56.909 098 18237.14 83.55 52527.29 88888.00 2008-04-07 08:22:57.409 098 18237.19 83.43 52527.19 88888.00 2008-04-07 08:22:57.909 098 18237.25 83.41 52527.23 88888.00 2008-04-07 08:22:58.409 098 18237.26 83.47 52527.20 88888.00 2008-04-07 08:22:58.909 098 18237.25 83.33 52527.29 88888.00 2008-04-07 08:22:59.409 098 18237.43 83.26 52527.31 88888.00 2008-04-07 08:22:59.909 098 18237.44 83.36 52527.30 88888.00 2008-04-07 08:23:00.409 098 18237.38 83.39 52527.34 88888.00 2008-04-07 08:23:00.909 098 18237.34 83.48 52527.41 88888.00 2008-04-07 08:23:01.409 098 18237.36 83.49 52527.40 88888.00 2008-04-07 08:23:01.909 098 18237.41 83.50 52527.36 88888.00 2008-04-07 08:23:02.409 098 18237.41 83.43 52527.35 88888.00 2008-04-07 08:23:02.909 098 18237.35 83.41 52527.32 88888.00 2008-04-07 08:23:03.409 098 18237.33 83.41 52527.31 88888.00 2008-04-07 08:23:03.909 098 18237.44 83.36 52527.34 88888.00 2008-04-07 08:23:04.409 098 18237.44 83.37 52527.46 88888.00 2008-04-07 08:23:04.909 098 18237.40 83.42 52527.39 88888.00 2008-04-07 08:23:05.409 098 18237.21 83.43 52527.32 88888.00 2008-04-07 08:23:05.909 098 18237.21 83.46 52527.23 88888.00 2008-04-07 08:23:06.409 098 18237.26 83.45 52527.13 88888.00 2008-04-07 08:23:06.909 098 18237.18 83.48 52527.20 88888.00 2008-04-07 08:23:07.409 098 18237.13 83.49 52527.21 88888.00 2008-04-07 08:23:07.909 098 18237.14 83.50 52527.20 88888.00 2008-04-07 08:23:08.409 098 18237.40 83.49 52527.27 88888.00 2008-04-07 08:23:08.909 098 18237.27 83.49 52527.30 88888.00 2008-04-07 08:23:09.409 098 18237.33 83.50 52527.27 88888.00 2008-04-07 08:23:09.909 098 18237.44 83.65 52527.26 88888.00 2008-04-07 08:23:10.409 098 18237.43 83.61 52527.31 88888.00 2008-04-07 08:23:10.909 098 18237.35 83.49 52527.17 88888.00 2008-04-07 08:23:11.409 098 18237.09 83.52 52527.12 88888.00 2008-04-07 08:23:11.909 098 18237.09 83.40 52527.14 88888.00 2008-04-07 08:23:12.409 098 18237.02 83.36 52527.09 88888.00 2008-04-07 08:23:12.909 098 18236.94 83.42 52527.14 88888.00 2008-04-07 08:23:13.409 098 18236.95 83.41 52527.23 88888.00 2008-04-07 08:23:13.909 098 18237.00 83.36 52527.15 88888.00 2008-04-07 08:23:14.409 098 18236.93 83.36 52527.07 88888.00 2008-04-07 08:23:14.909 098 18236.93 83.33 52527.01 88888.00 2008-04-07 08:23:15.409 098 18237.03 83.32 52526.97 88888.00 2008-04-07 08:23:15.909 098 18237.00 83.45 52527.11 88888.00 2008-04-07 08:23:16.409 098 18236.87 83.56 52527.18 88888.00 2008-04-07 08:23:16.909 098 18236.92 83.58 52527.19 88888.00 2008-04-07 08:23:17.409 098 18236.97 83.55 52527.18 88888.00 2008-04-07 08:23:17.909 098 18236.99 83.62 52527.29 88888.00 2008-04-07 08:23:18.409 098 18237.01 83.63 52527.29 88888.00 2008-04-07 08:23:18.909 098 18237.05 83.53 52527.19 88888.00 2008-04-07 08:23:19.409 098 18237.03 83.45 52527.08 88888.00 2008-04-07 08:23:19.909 098 18236.97 83.41 52527.08 88888.00 2008-04-07 08:23:20.409 098 18236.87 83.48 52526.98 88888.00 2008-04-07 08:23:20.909 098 18237.08 83.44 52527.01 88888.00 2008-04-07 08:23:21.409 098 18237.10 83.26 52527.09 88888.00 2008-04-07 08:23:21.909 098 18237.06 83.19 52527.13 88888.00 2008-04-07 08:23:22.409 098 18237.16 83.16 52527.13 88888.00 2008-04-07 08:23:22.909 098 18237.24 83.17 52526.97 88888.00 2008-04-07 08:23:23.409 098 18237.25 83.23 52527.02 88888.00 2008-04-07 08:23:23.909 098 18237.24 83.25 52527.05 88888.00 2008-04-07 08:23:24.409 098 18237.22 83.28 52527.02 88888.00 2008-04-07 08:23:24.909 098 18237.21 83.28 52527.19 88888.00 2008-04-07 08:23:25.409 098 18237.20 83.28 52527.24 88888.00 2008-04-07 08:23:25.909 098 18237.23 83.25 52527.28 88888.00 2008-04-07 08:23:26.409 098 18237.21 83.16 52527.39 88888.00 2008-04-07 08:23:26.909 098 18237.13 83.13 52527.39 88888.00 2008-04-07 08:23:27.409 098 18237.23 83.18 52527.43 88888.00 2008-04-07 08:23:27.909 098 18237.43 83.10 52527.37 88888.00 2008-04-07 08:23:28.409 098 18237.48 83.14 52527.40 88888.00 2008-04-07 08:23:28.909 098 18237.29 83.14 52527.37 88888.00 2008-04-07 08:23:29.409 098 18237.22 83.14 52527.19 88888.00 2008-04-07 08:23:29.909 098 18237.24 83.17 52527.15 88888.00 2008-04-07 08:23:30.409 098 18237.24 83.20 52527.12 88888.00 2008-04-07 08:23:30.909 098 18237.24 83.19 52527.13 88888.00 2008-04-07 08:23:31.409 098 18237.32 83.23 52527.13 88888.00 2008-04-07 08:23:31.909 098 18237.32 83.24 52527.17 88888.00 2008-04-07 08:23:32.409 098 18237.31 83.22 52527.16 88888.00 2008-04-07 08:23:32.909 098 18237.13 83.21 52526.97 88888.00 2008-04-07 08:23:33.409 098 18237.16 83.19 52527.02 88888.00 2008-04-07 08:23:33.909 098 18237.04 83.24 52527.15 88888.00 2008-04-07 08:23:34.409 098 18237.05 83.28 52527.25 88888.00 2008-04-07 08:23:34.909 098 18237.01 83.28 52527.28 88888.00 2008-04-07 08:23:35.409 098 18236.84 83.31 52527.30 88888.00 2008-04-07 08:23:35.909 098 18236.92 83.28 52527.39 88888.00 2008-04-07 08:23:36.409 098 18236.87 83.32 52527.50 88888.00 2008-04-07 08:23:36.909 098 18236.88 83.31 52527.51 88888.00 2008-04-07 08:23:37.409 098 18236.87 83.26 52527.39 88888.00 2008-04-07 08:23:37.909 098 18236.89 83.23 52527.30 88888.00 2008-04-07 08:23:38.409 098 18236.87 83.15 52527.34 88888.00 2008-04-07 08:23:38.909 098 18236.92 83.51 52527.39 88888.00 2008-04-07 08:23:39.409 098 18237.00 83.55 52527.43 88888.00 2008-04-07 08:23:39.909 098 18236.98 83.47 52527.32 88888.00 2008-04-07 08:23:40.409 098 18236.99 83.48 52527.26 88888.00 2008-04-07 08:23:40.909 098 18237.19 83.44 52527.21 88888.00 2008-04-07 08:23:41.409 098 18237.24 83.55 52527.15 88888.00 2008-04-07 08:23:41.909 098 18237.11 83.63 52527.16 88888.00 2008-04-07 08:23:42.409 098 18236.92 83.62 52527.19 88888.00 2008-04-07 08:23:42.909 098 18236.95 83.64 52527.30 88888.00 2008-04-07 08:23:43.409 098 18237.04 83.56 52527.39 88888.00 2008-04-07 08:23:43.909 098 18237.09 83.56 52527.50 88888.00 2008-04-07 08:23:44.409 098 18237.22 83.57 52527.54 88888.00 2008-04-07 08:23:44.909 098 18237.25 83.54 52527.52 88888.00 2008-04-07 08:23:45.409 098 18237.11 83.59 52527.44 88888.00 2008-04-07 08:23:45.909 098 18237.16 83.66 52527.36 88888.00 2008-04-07 08:23:46.409 098 18237.12 83.71 52527.36 88888.00 2008-04-07 08:23:46.909 098 18237.10 83.73 52527.41 88888.00 2008-04-07 08:23:47.409 098 18237.03 83.67 52527.35 88888.00 2008-04-07 08:23:47.909 098 18237.08 83.57 52527.32 88888.00 2008-04-07 08:23:48.409 098 18237.00 83.72 52527.40 88888.00 2008-04-07 08:23:48.909 098 18237.08 83.83 52527.37 88888.00 2008-04-07 08:23:49.409 098 18236.91 83.88 52527.50 88888.00 2008-04-07 08:23:49.909 098 18236.98 83.92 52527.41 88888.00 2008-04-07 08:23:50.409 098 18237.11 83.97 52527.47 88888.00 2008-04-07 08:23:50.909 098 18236.93 83.76 52527.53 88888.00 2008-04-07 08:23:51.409 098 18236.79 83.65 52527.49 88888.00 2008-04-07 08:23:51.909 098 18236.82 83.62 52527.48 88888.00 2008-04-07 08:23:52.409 098 18236.88 83.73 52527.52 88888.00 2008-04-07 08:23:52.909 098 18236.95 83.86 52527.67 88888.00 2008-04-07 08:23:53.409 098 18236.83 83.90 52527.74 88888.00 2008-04-07 08:23:53.909 098 18236.71 83.90 52527.72 88888.00 2008-04-07 08:23:54.409 098 18236.86 83.94 52527.72 88888.00 2008-04-07 08:23:54.909 098 18236.86 83.98 52527.66 88888.00 2008-04-07 08:23:55.409 098 18236.84 84.01 52527.64 88888.00 2008-04-07 08:23:55.909 098 18236.84 83.99 52527.61 88888.00 2008-04-07 08:23:56.409 098 18236.78 83.94 52527.64 88888.00 2008-04-07 08:23:56.909 098 18236.70 83.90 52527.81 88888.00 2008-04-07 08:23:57.409 098 18236.67 83.97 52527.60 88888.00 2008-04-07 08:23:57.909 098 18236.64 83.90 52527.51 88888.00 2008-04-07 08:23:58.409 098 18236.71 83.78 52527.54 88888.00 2008-04-07 08:23:58.909 098 18236.71 83.98 52527.50 88888.00 2008-04-07 08:23:59.409 098 18236.88 84.01 52527.58 88888.00 2008-04-07 08:23:59.909 098 18236.93 83.94 52527.60 88888.00 2008-04-07 08:24:00.409 098 18236.77 83.89 52527.56 88888.00 2008-04-07 08:24:00.909 098 18236.84 83.92 52527.52 88888.00 2008-04-07 08:24:01.409 098 18236.92 83.87 52527.50 88888.00 2008-04-07 08:24:01.909 098 18236.93 83.85 52527.46 88888.00 2008-04-07 08:24:02.409 098 18237.05 83.76 52527.47 88888.00 2008-04-07 08:24:02.909 098 18237.13 83.75 52527.59 88888.00 2008-04-07 08:24:03.409 098 18237.31 83.73 52527.63 88888.00 2008-04-07 08:24:03.909 098 18237.37 83.73 52527.59 88888.00 2008-04-07 08:24:04.409 098 18237.21 83.76 52527.56 88888.00 2008-04-07 08:24:04.909 098 18237.16 83.71 52527.58 88888.00 2008-04-07 08:24:05.409 098 18237.26 83.64 52527.62 88888.00 2008-04-07 08:24:05.909 098 18237.23 83.68 52527.66 88888.00 2008-04-07 08:24:06.409 098 18237.08 83.62 52527.72 88888.00 2008-04-07 08:24:06.909 098 18237.18 83.61 52527.78 88888.00 2008-04-07 08:24:07.409 098 18237.20 83.73 52527.67 88888.00 2008-04-07 08:24:07.909 098 18237.26 83.64 52527.74 88888.00 2008-04-07 08:24:08.409 098 18237.32 83.48 52527.62 88888.00 2008-04-07 08:24:08.909 098 18237.40 83.41 52527.64 88888.00 2008-04-07 08:24:09.409 098 18237.36 83.37 52527.69 88888.00 2008-04-07 08:24:09.909 098 18237.31 83.39 52527.49 88888.00 2008-04-07 08:24:10.409 098 18237.22 83.46 52527.36 88888.00 2008-04-07 08:24:10.909 098 18237.25 83.43 52527.46 88888.00 2008-04-07 08:24:11.409 098 18237.15 83.42 52527.55 88888.00 2008-04-07 08:24:11.909 098 18237.27 83.49 52527.55 88888.00 2008-04-07 08:24:12.409 098 18237.15 83.52 52527.63 88888.00 2008-04-07 08:24:12.909 098 18237.13 83.59 52527.62 88888.00 2008-04-07 08:24:13.409 098 18237.13 83.58 52527.50 88888.00 2008-04-07 08:24:13.909 098 18237.19 83.44 52527.64 88888.00 2008-04-07 08:24:14.409 098 18237.11 83.44 52527.65 88888.00 2008-04-07 08:24:14.909 098 18237.12 83.62 52527.63 88888.00 2008-04-07 08:24:15.409 098 18236.90 83.59 52527.62 88888.00 2008-04-07 08:24:15.909 098 18236.92 83.50 52527.69 88888.00 2008-04-07 08:24:16.409 098 18236.91 83.49 52527.74 88888.00 2008-04-07 08:24:16.909 098 18236.83 83.49 52527.75 88888.00 2008-04-07 08:24:17.409 098 18236.68 83.56 52527.84 88888.00 2008-04-07 08:24:17.909 098 18236.61 83.49 52527.84 88888.00 2008-04-07 08:24:18.409 098 18236.57 83.52 52527.82 88888.00 2008-04-07 08:24:18.909 098 18236.64 83.59 52527.88 88888.00 2008-04-07 08:24:19.409 098 18236.79 83.68 52527.89 88888.00 2008-04-07 08:24:19.909 098 18236.88 83.70 52527.83 88888.00 2008-04-07 08:24:20.409 098 18236.79 83.66 52527.87 88888.00 2008-04-07 08:24:20.909 098 18236.79 83.63 52527.98 88888.00 2008-04-07 08:24:21.409 098 18236.70 83.57 52527.97 88888.00 2008-04-07 08:24:21.909 098 18236.70 83.58 52527.89 88888.00 2008-04-07 08:24:22.409 098 18236.75 83.64 52527.87 88888.00 2008-04-07 08:24:22.909 098 18236.75 83.72 52527.83 88888.00 2008-04-07 08:24:23.409 098 18236.76 83.78 52527.72 88888.00 2008-04-07 08:24:23.909 098 18236.71 83.79 52527.74 88888.00 2008-04-07 08:24:24.409 098 18236.69 83.74 52527.85 88888.00 2008-04-07 08:24:24.909 098 18236.89 83.74 52527.78 88888.00 2008-04-07 08:24:25.409 098 18236.94 83.91 52527.75 88888.00 2008-04-07 08:24:25.909 098 18236.89 84.06 52527.70 88888.00 2008-04-07 08:24:26.409 098 18236.67 84.05 52527.72 88888.00 2008-04-07 08:24:26.909 098 18236.62 84.09 52527.73 88888.00 2008-04-07 08:24:27.409 098 18236.83 84.08 52527.86 88888.00 2008-04-07 08:24:27.909 098 18236.88 84.07 52527.89 88888.00 2008-04-07 08:24:28.409 098 18236.72 84.07 52527.89 88888.00 2008-04-07 08:24:28.909 098 18236.60 84.09 52527.96 88888.00 2008-04-07 08:24:29.409 098 18236.94 83.94 52528.01 88888.00 2008-04-07 08:24:29.909 098 18237.06 84.05 52528.04 88888.00 2008-04-07 08:24:30.409 098 18236.97 84.13 52527.98 88888.00 2008-04-07 08:24:30.909 098 18236.89 84.02 52528.05 88888.00 2008-04-07 08:24:31.409 098 18236.95 83.83 52527.95 88888.00 2008-04-07 08:24:31.909 098 18236.97 83.75 52527.97 88888.00 2008-04-07 08:24:32.409 098 18237.03 83.71 52528.01 88888.00 2008-04-07 08:24:32.909 098 18237.05 83.72 52527.90 88888.00 2008-04-07 08:24:33.409 098 18237.08 83.62 52527.86 88888.00 2008-04-07 08:24:33.909 098 18237.03 83.67 52527.85 88888.00 2008-04-07 08:24:34.409 098 18237.08 83.80 52527.95 88888.00 2008-04-07 08:24:34.909 098 18237.05 83.99 52527.95 88888.00 2008-04-07 08:24:35.409 098 18237.14 84.03 52527.95 88888.00 2008-04-07 08:24:35.909 098 18237.06 84.00 52528.01 88888.00 2008-04-07 08:24:36.409 098 18237.06 84.04 52528.02 88888.00 2008-04-07 08:24:36.909 098 18237.15 84.02 52527.92 88888.00 2008-04-07 08:24:37.409 098 18237.06 84.00 52527.74 88888.00 2008-04-07 08:24:37.909 098 18237.09 83.98 52527.78 88888.00 2008-04-07 08:24:38.409 098 18237.15 83.97 52527.70 88888.00 2008-04-07 08:24:38.909 098 18237.10 83.98 52527.72 88888.00 2008-04-07 08:24:39.409 098 18237.10 83.92 52527.66 88888.00 2008-04-07 08:24:39.909 098 18237.11 83.96 52527.74 88888.00 2008-04-07 08:24:40.409 098 18237.19 83.98 52527.77 88888.00 2008-04-07 08:24:40.909 098 18237.30 83.88 52527.72 88888.00 2008-04-07 08:24:41.409 098 18237.22 83.95 52527.58 88888.00 2008-04-07 08:24:41.909 098 18236.90 84.00 52527.51 88888.00 2008-04-07 08:24:42.409 098 18236.98 83.91 52527.58 88888.00 2008-04-07 08:24:42.909 098 18236.99 83.81 52527.69 88888.00 2008-04-07 08:24:43.409 098 18237.01 83.77 52527.62 88888.00 2008-04-07 08:24:43.909 098 18237.03 83.79 52527.56 88888.00 2008-04-07 08:24:44.409 098 18237.01 83.83 52527.62 88888.00 2008-04-07 08:24:44.909 098 18237.14 83.90 52527.60 88888.00 2008-04-07 08:24:45.409 098 18237.24 83.97 52527.59 88888.00 2008-04-07 08:24:45.909 098 18237.33 83.95 52527.54 88888.00 2008-04-07 08:24:46.409 098 18237.47 83.87 52527.51 88888.00 2008-04-07 08:24:46.909 098 18237.23 83.88 52527.56 88888.00 2008-04-07 08:24:47.409 098 18237.19 83.98 52527.65 88888.00 2008-04-07 08:24:47.909 098 18237.38 84.00 52527.65 88888.00 2008-04-07 08:24:48.409 098 18237.46 83.92 52527.65 88888.00 2008-04-07 08:24:48.909 098 18237.58 83.87 52527.62 88888.00 2008-04-07 08:24:49.409 098 18237.45 83.83 52527.59 88888.00 2008-04-07 08:24:49.909 098 18237.42 83.81 52527.52 88888.00 2008-04-07 08:24:50.409 098 18237.53 83.72 52527.65 88888.00 2008-04-07 08:24:50.909 098 18237.40 83.71 52527.78 88888.00 2008-04-07 08:24:51.409 098 18237.40 83.80 52527.82 88888.00 2008-04-07 08:24:51.909 098 18237.48 83.82 52527.83 88888.00 2008-04-07 08:24:52.409 098 18237.53 83.85 52527.85 88888.00 2008-04-07 08:24:52.909 098 18237.55 83.98 52527.85 88888.00 2008-04-07 08:24:53.409 098 18237.55 84.00 52527.92 88888.00 2008-04-07 08:24:53.909 098 18237.57 83.91 52527.90 88888.00 2008-04-07 08:24:54.409 098 18237.63 83.84 52527.82 88888.00 2008-04-07 08:24:54.909 098 18237.54 83.81 52527.79 88888.00 2008-04-07 08:24:55.409 098 18237.55 83.80 52527.89 88888.00 2008-04-07 08:24:55.909 098 18237.63 83.83 52527.99 88888.00 2008-04-07 08:24:56.409 098 18237.69 83.94 52528.05 88888.00 2008-04-07 08:24:56.909 098 18237.63 83.95 52528.08 88888.00 2008-04-07 08:24:57.409 098 18237.69 84.03 52528.10 88888.00 2008-04-07 08:24:57.909 098 18237.76 84.12 52528.13 88888.00 2008-04-07 08:24:58.409 098 18237.69 84.08 52528.16 88888.00 2008-04-07 08:24:58.909 098 18237.75 84.07 52528.14 88888.00 2008-04-07 08:24:59.409 098 18237.69 84.04 52528.16 88888.00 2008-04-07 08:24:59.909 098 18237.66 84.09 52528.10 88888.00 2008-04-07 08:25:00.409 098 18237.73 84.15 52528.06 88888.00 2008-04-07 08:25:00.909 098 18237.70 84.16 52528.18 88888.00 2008-04-07 08:25:01.409 098 18237.63 84.11 52528.11 88888.00 2008-04-07 08:25:01.909 098 18237.64 84.11 52528.11 88888.00 2008-04-07 08:25:02.409 098 18237.67 84.23 52528.12 88888.00 2008-04-07 08:25:02.909 098 18237.66 84.17 52528.11 88888.00 2008-04-07 08:25:03.409 098 18237.69 84.18 52528.21 88888.00 2008-04-07 08:25:03.909 098 18237.70 84.15 52528.09 88888.00 2008-04-07 08:25:04.409 098 18237.59 84.17 52528.05 88888.00 2008-04-07 08:25:04.909 098 18237.68 84.18 52527.99 88888.00 2008-04-07 08:25:05.409 098 18237.75 84.17 52527.98 88888.00 2008-04-07 08:25:05.909 098 18237.73 84.17 52528.11 88888.00 2008-04-07 08:25:06.409 098 18237.69 84.13 52528.10 88888.00 2008-04-07 08:25:06.909 098 18237.76 84.10 52528.00 88888.00 2008-04-07 08:25:07.409 098 18237.85 84.15 52527.98 88888.00 2008-04-07 08:25:07.909 098 18237.80 84.20 52527.98 88888.00 2008-04-07 08:25:08.409 098 18237.67 84.20 52528.17 88888.00 2008-04-07 08:25:08.909 098 18237.66 84.18 52528.18 88888.00 2008-04-07 08:25:09.409 098 18237.68 84.16 52528.18 88888.00 2008-04-07 08:25:09.909 098 18237.80 84.18 52528.27 88888.00 2008-04-07 08:25:10.409 098 18237.78 84.21 52528.25 88888.00 2008-04-07 08:25:10.909 098 18237.73 84.25 52528.23 88888.00 2008-04-07 08:25:11.409 098 18237.69 84.26 52528.22 88888.00 2008-04-07 08:25:11.909 098 18237.70 84.19 52528.25 88888.00 2008-04-07 08:25:12.409 098 18237.67 84.14 52528.23 88888.00 2008-04-07 08:25:12.909 098 18237.68 84.20 52528.16 88888.00 2008-04-07 08:25:13.409 098 18237.55 84.30 52528.23 88888.00 2008-04-07 08:25:13.909 098 18237.63 84.35 52528.32 88888.00 2008-04-07 08:25:14.409 098 18237.66 84.38 52528.28 88888.00 2008-04-07 08:25:14.909 098 18237.76 84.35 52528.37 88888.00 2008-04-07 08:25:15.409 098 18237.67 84.35 52528.46 88888.00 2008-04-07 08:25:15.909 098 18237.67 84.42 52528.47 88888.00 2008-04-07 08:25:16.409 098 18237.57 84.46 52528.47 88888.00 2008-04-07 08:25:16.909 098 18237.47 84.41 52528.40 88888.00 2008-04-07 08:25:17.409 098 18237.49 84.35 52528.32 88888.00 2008-04-07 08:25:17.909 098 18237.66 84.39 52528.33 88888.00 2008-04-07 08:25:18.409 098 18237.63 84.39 52528.44 88888.00 2008-04-07 08:25:18.909 098 18237.64 84.40 52528.52 88888.00 2008-04-07 08:25:19.409 098 18237.67 84.46 52528.46 88888.00 2008-04-07 08:25:19.909 098 18237.57 84.51 52528.44 88888.00 2008-04-07 08:25:20.409 098 18237.64 84.55 52528.55 88888.00 2008-04-07 08:25:20.909 098 18237.62 84.47 52528.57 88888.00 2008-04-07 08:25:21.409 098 18237.45 84.44 52528.43 88888.00 2008-04-07 08:25:21.909 098 18237.47 84.37 52528.41 88888.00 2008-04-07 08:25:22.409 098 18237.51 84.34 52528.35 88888.00 2008-04-07 08:25:22.909 098 18237.58 84.40 52528.33 88888.00 2008-04-07 08:25:23.409 098 18237.63 84.40 52528.31 88888.00 2008-04-07 08:25:23.909 098 18237.64 84.41 52528.24 88888.00 2008-04-07 08:25:24.409 098 18237.63 84.42 52528.28 88888.00 2008-04-07 08:25:24.909 098 18237.67 84.37 52528.24 88888.00 2008-04-07 08:25:25.409 098 18237.62 84.33 52528.19 88888.00 2008-04-07 08:25:25.909 098 18237.70 84.28 52528.34 88888.00 2008-04-07 08:25:26.409 098 18237.77 84.35 52528.33 88888.00 2008-04-07 08:25:26.909 098 18237.79 84.32 52528.29 88888.00 2008-04-07 08:25:27.409 098 18237.81 84.30 52528.32 88888.00 2008-04-07 08:25:27.909 098 18237.73 84.31 52528.29 88888.00 2008-04-07 08:25:28.409 098 18237.69 84.24 52528.20 88888.00 2008-04-07 08:25:28.909 098 18237.67 84.18 52528.24 88888.00 2008-04-07 08:25:29.409 098 18237.82 84.09 52528.21 88888.00 2008-04-07 08:25:29.909 098 18237.81 84.19 52528.16 88888.00 2008-04-07 08:25:30.409 098 18237.79 84.32 52528.18 88888.00 2008-04-07 08:25:30.909 098 18237.82 84.29 52528.02 88888.00 2008-04-07 08:25:31.409 098 18237.82 84.07 52528.06 88888.00 2008-04-07 08:25:31.909 098 18237.85 83.92 52528.20 88888.00 2008-04-07 08:25:32.409 098 18237.78 83.89 52528.23 88888.00 2008-04-07 08:25:32.909 098 18237.85 83.89 52528.22 88888.00 2008-04-07 08:25:33.409 098 18237.90 83.86 52528.23 88888.00 2008-04-07 08:25:33.909 098 18237.85 83.79 52528.21 88888.00 2008-04-07 08:25:34.409 098 18237.85 83.76 52528.21 88888.00 2008-04-07 08:25:34.909 098 18237.90 83.76 52528.22 88888.00 2008-04-07 08:25:35.409 098 18237.85 83.86 52528.19 88888.00 2008-04-07 08:25:35.909 098 18237.82 83.96 52528.31 88888.00 2008-04-07 08:25:36.409 098 18237.79 83.89 52528.40 88888.00 2008-04-07 08:25:36.909 098 18237.84 83.83 52528.27 88888.00 2008-04-07 08:25:37.409 098 18237.87 83.82 52528.28 88888.00 2008-04-07 08:25:37.909 098 18237.85 83.76 52528.34 88888.00 2008-04-07 08:25:38.409 098 18237.85 83.71 52528.28 88888.00 2008-04-07 08:25:38.909 098 18237.82 83.68 52528.37 88888.00 2008-04-07 08:25:39.409 098 18237.89 83.69 52528.51 88888.00 2008-04-07 08:25:39.909 098 18237.90 83.69 52528.47 88888.00 2008-04-07 08:25:40.409 098 18237.81 83.67 52528.31 88888.00 2008-04-07 08:25:40.909 098 18237.84 83.65 52528.39 88888.00 2008-04-07 08:25:41.409 098 18237.86 83.69 52528.44 88888.00 2008-04-07 08:25:41.909 098 18237.97 83.74 52528.27 88888.00 2008-04-07 08:25:42.409 098 18237.84 83.71 52528.18 88888.00 2008-04-07 08:25:42.909 098 18237.91 83.65 52528.22 88888.00 2008-04-07 08:25:43.409 098 18237.92 83.59 52528.16 88888.00 2008-04-07 08:25:43.909 098 18237.82 83.67 52528.16 88888.00 2008-04-07 08:25:44.409 098 18237.86 83.72 52528.21 88888.00 2008-04-07 08:25:44.909 098 18237.82 83.72 52528.19 88888.00 2008-04-07 08:25:45.409 098 18237.66 83.71 52528.18 88888.00 2008-04-07 08:25:45.909 098 18237.65 83.64 52528.37 88888.00 2008-04-07 08:25:46.409 098 18237.78 83.76 52528.40 88888.00 2008-04-07 08:25:46.909 098 18237.85 84.05 52528.33 88888.00 2008-04-07 08:25:47.409 098 18237.70 83.98 52528.32 88888.00 2008-04-07 08:25:47.909 098 18237.70 83.80 52528.35 88888.00 2008-04-07 08:25:48.409 098 18237.65 83.79 52528.39 88888.00 2008-04-07 08:25:48.909 098 18237.62 83.80 52528.33 88888.00 2008-04-07 08:25:49.409 098 18237.75 83.89 52528.33 88888.00 2008-04-07 08:25:49.909 098 18237.70 83.91 52528.31 88888.00 2008-04-07 08:25:50.409 098 18237.71 83.86 52528.22 88888.00 2008-04-07 08:25:50.909 098 18237.73 83.83 52528.27 88888.00 2008-04-07 08:25:51.409 098 18237.75 83.83 52528.24 88888.00 2008-04-07 08:25:51.909 098 18237.55 83.94 52528.18 88888.00 2008-04-07 08:25:52.409 098 18237.59 83.94 52528.02 88888.00 2008-04-07 08:25:52.909 098 18237.75 83.84 52528.08 88888.00 2008-04-07 08:25:53.409 098 18237.76 83.82 52528.22 88888.00 2008-04-07 08:25:53.909 098 18237.65 83.94 52528.27 88888.00 2008-04-07 08:25:54.409 098 18237.54 84.04 52528.28 88888.00 2008-04-07 08:25:54.909 098 18237.52 84.14 52528.19 88888.00 2008-04-07 08:25:55.409 098 18237.60 84.08 52528.16 88888.00 2008-04-07 08:25:55.909 098 18237.67 83.87 52528.20 88888.00 2008-04-07 08:25:56.409 098 18237.74 83.76 52528.18 88888.00 2008-04-07 08:25:56.909 098 18237.65 83.68 52528.19 88888.00 2008-04-07 08:25:57.409 098 18237.68 83.67 52528.10 88888.00 2008-04-07 08:25:57.909 098 18237.75 83.66 52528.11 88888.00 2008-04-07 08:25:58.409 098 18237.84 83.72 52528.17 88888.00 2008-04-07 08:25:58.909 098 18237.81 83.76 52528.09 88888.00 2008-04-07 08:25:59.409 098 18237.85 83.77 52528.18 88888.00 2008-04-07 08:25:59.909 098 18237.87 83.77 52528.30 88888.00 2008-04-07 08:26:00.409 098 18237.87 83.90 52528.33 88888.00 2008-04-07 08:26:00.909 098 18237.92 84.05 52528.32 88888.00 2008-04-07 08:26:01.409 098 18237.85 84.07 52528.40 88888.00 2008-04-07 08:26:01.909 098 18237.97 83.83 52528.35 88888.00 2008-04-07 08:26:02.409 098 18237.96 83.75 52528.50 88888.00 2008-04-07 08:26:02.909 098 18237.95 83.77 52528.40 88888.00 2008-04-07 08:26:03.409 098 18237.96 83.87 52528.36 88888.00 2008-04-07 08:26:03.909 098 18238.01 83.88 52528.34 88888.00 2008-04-07 08:26:04.409 098 18237.91 83.87 52528.36 88888.00 2008-04-07 08:26:04.909 098 18237.88 83.84 52528.37 88888.00 2008-04-07 08:26:05.409 098 18237.94 83.88 52528.37 88888.00 2008-04-07 08:26:05.909 098 18238.00 83.81 52528.39 88888.00 2008-04-07 08:26:06.409 098 18238.01 83.79 52528.42 88888.00 2008-04-07 08:26:06.909 098 18238.00 83.81 52528.53 88888.00 2008-04-07 08:26:07.409 098 18237.88 84.01 52528.47 88888.00 2008-04-07 08:26:07.909 098 18237.80 84.07 52528.32 88888.00 2008-04-07 08:26:08.409 098 18237.88 84.03 52528.37 88888.00 2008-04-07 08:26:08.909 098 18238.00 84.12 52528.51 88888.00 2008-04-07 08:26:09.409 098 18238.07 84.04 52528.56 88888.00 2008-04-07 08:26:09.909 098 18238.06 83.95 52528.51 88888.00 2008-04-07 08:26:10.409 098 18238.02 83.95 52528.57 88888.00 2008-04-07 08:26:10.909 098 18237.82 83.89 52528.52 88888.00 2008-04-07 08:26:11.409 098 18237.74 83.94 52528.41 88888.00 2008-04-07 08:26:11.909 098 18237.78 84.01 52528.35 88888.00 2008-04-07 08:26:12.409 098 18237.81 83.98 52528.40 88888.00 2008-04-07 08:26:12.909 098 18237.66 83.88 52528.45 88888.00 2008-04-07 08:26:13.409 098 18237.60 83.80 52528.42 88888.00 2008-04-07 08:26:13.909 098 18237.58 84.00 52528.34 88888.00 2008-04-07 08:26:14.409 098 18237.57 84.15 52528.42 88888.00 2008-04-07 08:26:14.909 098 18237.62 84.16 52528.48 88888.00 2008-04-07 08:26:15.409 098 18237.63 84.19 52528.53 88888.00 2008-04-07 08:26:15.909 098 18237.62 84.21 52528.43 88888.00 2008-04-07 08:26:16.409 098 18237.55 84.11 52528.28 88888.00 2008-04-07 08:26:16.909 098 18237.55 84.06 52528.24 88888.00 2008-04-07 08:26:17.409 098 18237.55 84.06 52528.23 88888.00 2008-04-07 08:26:17.909 098 18237.56 84.00 52528.21 88888.00 2008-04-07 08:26:18.409 098 18237.54 83.88 52528.27 88888.00 2008-04-07 08:26:18.909 098 18237.64 83.85 52528.45 88888.00 2008-04-07 08:26:19.409 098 18237.75 83.96 52528.51 88888.00 2008-04-07 08:26:19.909 098 18237.75 83.98 52528.63 88888.00 2008-04-07 08:26:20.409 098 18237.90 83.95 52528.54 88888.00 2008-04-07 08:26:20.909 098 18237.85 83.94 52528.39 88888.00 2008-04-07 08:26:21.409 098 18237.68 83.75 52528.48 88888.00 2008-04-07 08:26:21.909 098 18237.63 83.74 52528.55 88888.00 2008-04-07 08:26:22.409 098 18237.68 83.73 52528.52 88888.00 2008-04-07 08:26:22.909 098 18237.74 83.75 52528.44 88888.00 2008-04-07 08:26:23.409 098 18237.66 83.77 52528.48 88888.00 2008-04-07 08:26:23.909 098 18237.64 83.83 52528.43 88888.00 2008-04-07 08:26:24.409 098 18237.62 83.98 52528.42 88888.00 2008-04-07 08:26:24.909 098 18237.49 84.05 52528.45 88888.00 2008-04-07 08:26:25.409 098 18237.64 83.90 52528.40 88888.00 2008-04-07 08:26:25.909 098 18237.44 83.91 52528.46 88888.00 2008-04-07 08:26:26.409 098 18237.49 83.94 52528.59 88888.00 2008-04-07 08:26:26.909 098 18237.57 83.91 52528.62 88888.00 2008-04-07 08:26:27.409 098 18237.58 83.90 52528.56 88888.00 2008-04-07 08:26:27.909 098 18237.68 83.85 52528.48 88888.00 2008-04-07 08:26:28.409 098 18237.56 83.76 52528.51 88888.00 2008-04-07 08:26:28.909 098 18237.55 83.72 52528.46 88888.00 2008-04-07 08:26:29.409 098 18237.51 83.75 52528.42 88888.00 2008-04-07 08:26:29.909 098 18237.54 83.76 52528.41 88888.00 2008-04-07 08:26:30.409 098 18237.46 83.73 52528.42 88888.00 2008-04-07 08:26:30.909 098 18237.43 83.69 52528.44 88888.00 2008-04-07 08:26:31.409 098 18237.36 83.80 52528.52 88888.00 2008-04-07 08:26:31.909 098 18237.29 83.89 52528.52 88888.00 2008-04-07 08:26:32.409 098 18237.47 83.91 52528.58 88888.00 2008-04-07 08:26:32.909 098 18237.42 83.86 52528.56 88888.00 2008-04-07 08:26:33.409 098 18237.38 83.90 52528.48 88888.00 2008-04-07 08:26:33.909 098 18237.48 84.03 52528.48 88888.00 2008-04-07 08:26:34.409 098 18237.48 84.05 52528.39 88888.00 2008-04-07 08:26:34.909 098 18237.75 83.86 52528.31 88888.00 2008-04-07 08:26:35.409 098 18237.85 83.81 52528.25 88888.00 2008-04-07 08:26:35.909 098 18237.73 83.87 52528.29 88888.00 2008-04-07 08:26:36.409 098 18237.43 83.84 52528.32 88888.00 2008-04-07 08:26:36.909 098 18237.44 83.82 52528.37 88888.00 2008-04-07 08:26:37.409 098 18237.53 83.89 52528.44 88888.00 2008-04-07 08:26:37.909 098 18237.54 83.83 52528.40 88888.00 2008-04-07 08:26:38.409 098 18237.51 83.80 52528.33 88888.00 2008-04-07 08:26:38.909 098 18237.55 83.79 52528.40 88888.00 2008-04-07 08:26:39.409 098 18237.38 83.79 52528.36 88888.00 2008-04-07 08:26:39.909 098 18237.44 83.84 52528.33 88888.00 2008-04-07 08:26:40.409 098 18237.52 83.83 52528.39 88888.00 2008-04-07 08:26:40.909 098 18237.60 83.77 52528.40 88888.00 2008-04-07 08:26:41.409 098 18237.65 83.65 52528.43 88888.00 2008-04-07 08:26:41.909 098 18237.62 83.70 52528.40 88888.00 2008-04-07 08:26:42.409 098 18237.44 83.71 52528.40 88888.00 2008-04-07 08:26:42.909 098 18237.41 83.71 52528.31 88888.00 2008-04-07 08:26:43.409 098 18237.48 83.78 52528.33 88888.00 2008-04-07 08:26:43.909 098 18237.53 83.76 52528.29 88888.00 2008-04-07 08:26:44.409 098 18237.52 83.67 52528.41 88888.00 2008-04-07 08:26:44.909 098 18237.47 83.68 52528.42 88888.00 2008-04-07 08:26:45.409 098 18237.42 83.73 52528.36 88888.00 2008-04-07 08:26:45.909 098 18237.40 83.80 52528.27 88888.00 2008-04-07 08:26:46.409 098 18237.35 83.77 52528.36 88888.00 2008-04-07 08:26:46.909 098 18237.41 83.76 52528.40 88888.00 2008-04-07 08:26:47.406 098 18237.42 83.77 52528.32 88888.00 2008-04-07 08:26:47.906 098 18237.34 83.81 52528.41 88888.00 2008-04-07 08:26:48.406 098 18237.48 83.77 52528.46 88888.00 2008-04-07 08:26:48.906 098 18237.44 83.73 52528.35 88888.00 2008-04-07 08:26:49.406 098 18237.46 83.72 52528.25 88888.00 2008-04-07 08:26:49.906 098 18237.58 83.75 52528.33 88888.00 2008-04-07 08:26:50.406 098 18237.53 83.76 52528.34 88888.00 2008-04-07 08:26:50.906 098 18237.51 83.66 52528.29 88888.00 2008-04-07 08:26:51.406 098 18237.47 83.66 52528.28 88888.00 2008-04-07 08:26:51.906 098 18237.22 83.74 52528.35 88888.00 2008-04-07 08:26:52.406 098 18237.34 83.67 52528.35 88888.00 2008-04-07 08:26:52.906 098 18237.49 83.65 52528.35 88888.00 2008-04-07 08:26:53.406 098 18237.46 83.63 52528.28 88888.00 2008-04-07 08:26:53.906 098 18237.42 83.65 52528.25 88888.00 2008-04-07 08:26:54.406 098 18237.32 83.69 52528.30 88888.00 2008-04-07 08:26:54.906 098 18237.27 83.61 52528.41 88888.00 2008-04-07 08:26:55.406 098 18237.25 83.68 52528.29 88888.00 2008-04-07 08:26:55.906 098 18237.31 83.76 52528.22 88888.00 2008-04-07 08:26:56.406 098 18237.36 83.70 52528.27 88888.00 2008-04-07 08:26:56.906 098 18237.26 83.62 52528.32 88888.00 2008-04-07 08:26:57.406 098 18237.20 83.65 52528.20 88888.00 2008-04-07 08:26:57.906 098 18237.35 83.58 52528.22 88888.00 2008-04-07 08:26:58.406 098 18237.34 83.59 52528.21 88888.00 2008-04-07 08:26:58.906 098 18237.30 83.58 52528.31 88888.00 2008-04-07 08:26:59.406 098 18237.37 83.58 52528.45 88888.00 2008-04-07 08:26:59.906 098 18237.36 83.59 52528.50 88888.00 2008-04-07 08:27:00.406 098 18237.30 83.53 52528.43 88888.00 2008-04-07 08:27:00.906 098 18237.29 83.51 52528.36 88888.00 2008-04-07 08:27:01.406 098 18237.41 83.46 52528.35 88888.00 2008-04-07 08:27:01.906 098 18237.43 83.42 52528.32 88888.00 2008-04-07 08:27:02.406 098 18237.25 83.42 52528.31 88888.00 2008-04-07 08:27:02.906 098 18237.31 83.43 52528.42 88888.00 2008-04-07 08:27:03.406 098 18237.26 83.45 52528.35 88888.00 2008-04-07 08:27:03.906 098 18237.15 83.46 52528.25 88888.00 2008-04-07 08:27:04.406 098 18237.25 83.41 52528.31 88888.00 2008-04-07 08:27:04.906 098 18237.16 83.52 52528.29 88888.00 2008-04-07 08:27:05.406 098 18237.19 83.58 52528.33 88888.00 2008-04-07 08:27:05.906 098 18237.25 83.63 52528.24 88888.00 2008-04-07 08:27:06.406 098 18237.23 83.59 52528.34 88888.00 2008-04-07 08:27:06.906 098 18237.31 83.59 52528.44 88888.00 2008-04-07 08:27:07.406 098 18237.33 83.61 52528.34 88888.00 2008-04-07 08:27:07.906 098 18237.36 83.61 52528.39 88888.00 2008-04-07 08:27:08.406 098 18237.62 83.76 52528.40 88888.00 2008-04-07 08:27:08.906 098 18237.54 83.97 52528.36 88888.00 2008-04-07 08:27:09.406 098 18237.18 83.92 52528.31 88888.00 2008-04-07 08:27:09.906 098 18237.31 83.98 52528.40 88888.00 2008-04-07 08:27:10.406 098 18237.35 84.02 52528.50 88888.00 2008-04-07 08:27:10.906 098 18237.38 83.99 52528.52 88888.00 2008-04-07 08:27:11.406 098 18237.21 83.96 52528.47 88888.00 2008-04-07 08:27:11.906 098 18237.34 83.92 52528.59 88888.00 2008-04-07 08:27:12.406 098 18237.41 83.76 52528.53 88888.00 2008-04-07 08:27:12.906 098 18237.23 83.85 52528.34 88888.00 2008-04-07 08:27:13.406 098 18237.26 83.97 52528.30 88888.00 2008-04-07 08:27:13.906 098 18237.19 83.96 52528.30 88888.00 2008-04-07 08:27:14.406 098 18237.20 83.98 52528.32 88888.00 2008-04-07 08:27:14.906 098 18237.29 83.98 52528.29 88888.00 2008-04-07 08:27:15.406 098 18237.23 83.98 52528.30 88888.00 2008-04-07 08:27:15.906 098 18237.26 83.99 52528.34 88888.00 2008-04-07 08:27:16.406 098 18237.31 84.01 52528.35 88888.00 2008-04-07 08:27:16.906 098 18237.34 84.12 52528.31 88888.00 2008-04-07 08:27:17.406 098 18237.30 84.11 52528.30 88888.00 2008-04-07 08:27:17.906 098 18237.24 84.03 52528.34 88888.00 2008-04-07 08:27:18.406 098 18237.22 83.98 52528.24 88888.00 2008-04-07 08:27:18.906 098 18237.22 84.01 52528.25 88888.00 2008-04-07 08:27:19.406 098 18237.16 84.09 52528.37 88888.00 2008-04-07 08:27:19.906 098 18236.92 84.02 52528.36 88888.00 2008-04-07 08:27:20.406 098 18237.09 83.90 52528.33 88888.00 2008-04-07 08:27:20.906 098 18237.19 83.90 52528.24 88888.00 2008-04-07 08:27:21.406 098 18237.23 84.16 52528.23 88888.00 2008-04-07 08:27:21.906 098 18237.10 84.18 52528.23 88888.00 2008-04-07 08:27:22.406 098 18237.10 84.15 52528.28 88888.00 2008-04-07 08:27:22.906 098 18237.09 84.26 52528.28 88888.00 2008-04-07 08:27:23.406 098 18237.00 84.22 52528.29 88888.00 2008-04-07 08:27:23.906 098 18236.99 84.19 52528.27 88888.00 2008-04-07 08:27:24.406 098 18236.98 84.22 52528.24 88888.00 2008-04-07 08:27:24.906 098 18236.99 84.25 52528.24 88888.00 2008-04-07 08:27:25.406 098 18237.06 84.12 52528.27 88888.00 2008-04-07 08:27:25.906 098 18237.19 83.96 52528.41 88888.00 2008-04-07 08:27:26.406 098 18237.14 83.92 52528.44 88888.00 2008-04-07 08:27:26.906 098 18237.08 83.95 52528.60 88888.00 2008-04-07 08:27:27.406 098 18237.04 83.97 52528.54 88888.00 2008-04-07 08:27:27.906 098 18237.08 83.89 52528.52 88888.00 2008-04-07 08:27:28.406 098 18237.01 83.83 52528.50 88888.00 2008-04-07 08:27:28.906 098 18236.99 83.81 52528.43 88888.00 2008-04-07 08:27:29.406 098 18237.11 83.80 52528.41 88888.00 2008-04-07 08:27:29.906 098 18237.12 83.78 52528.33 88888.00 2008-04-07 08:27:30.406 098 18237.00 83.72 52528.45 88888.00 2008-04-07 08:27:30.906 098 18237.04 83.67 52528.52 88888.00 2008-04-07 08:27:31.406 098 18237.09 83.90 52528.47 88888.00 2008-04-07 08:27:31.906 098 18236.84 83.89 52528.50 88888.00 2008-04-07 08:27:32.406 098 18236.88 83.84 52528.46 88888.00 2008-04-07 08:27:32.906 098 18236.98 83.82 52528.47 88888.00 2008-04-07 08:27:33.406 098 18237.08 83.82 52528.43 88888.00 2008-04-07 08:27:33.906 098 18237.05 83.89 52528.50 88888.00 2008-04-07 08:27:34.406 098 18237.14 83.81 52528.51 88888.00 2008-04-07 08:27:34.906 098 18237.06 83.80 52528.50 88888.00 2008-04-07 08:27:35.406 098 18236.98 83.83 52528.52 88888.00 2008-04-07 08:27:35.906 098 18236.86 83.74 52528.52 88888.00 2008-04-07 08:27:36.406 098 18236.94 83.70 52528.47 88888.00 2008-04-07 08:27:36.906 098 18237.01 83.64 52528.43 88888.00 2008-04-07 08:27:37.406 098 18236.93 83.63 52528.36 88888.00 2008-04-07 08:27:37.906 098 18236.98 83.69 52528.33 88888.00 2008-04-07 08:27:38.406 098 18236.97 83.73 52528.33 88888.00 2008-04-07 08:27:38.906 098 18236.97 83.76 52528.31 88888.00 2008-04-07 08:27:39.406 098 18237.01 83.78 52528.30 88888.00 2008-04-07 08:27:39.906 098 18237.05 83.70 52528.27 88888.00 2008-04-07 08:27:40.406 098 18236.92 83.72 52528.16 88888.00 2008-04-07 08:27:40.906 098 18236.97 83.74 52528.19 88888.00 2008-04-07 08:27:41.406 098 18236.90 83.58 52528.21 88888.00 2008-04-07 08:27:41.906 098 18237.02 83.41 52528.13 88888.00 2008-04-07 08:27:42.406 098 18237.15 83.40 52528.09 88888.00 2008-04-07 08:27:42.906 098 18237.10 83.32 52528.21 88888.00 2008-04-07 08:27:43.406 098 18237.09 83.33 52528.22 88888.00 2008-04-07 08:27:43.906 098 18237.13 83.40 52528.09 88888.00 2008-04-07 08:27:44.406 098 18237.11 83.37 52528.02 88888.00 2008-04-07 08:27:44.906 098 18237.10 83.20 52528.16 88888.00 2008-04-07 08:27:45.406 098 18237.06 83.22 52528.19 88888.00 2008-04-07 08:27:45.906 098 18236.90 83.18 52528.11 88888.00 2008-04-07 08:27:46.406 098 18236.69 83.20 52528.09 88888.00 2008-04-07 08:27:46.906 098 18236.95 83.26 52528.08 88888.00 2008-04-07 08:27:47.406 098 18236.99 83.28 52528.28 88888.00 2008-04-07 08:27:47.906 098 18236.99 83.25 52528.29 88888.00 2008-04-07 08:27:48.406 098 18236.99 83.35 52528.21 88888.00 2008-04-07 08:27:48.906 098 18236.99 83.30 52528.20 88888.00 2008-04-07 08:27:49.406 098 18237.08 83.30 52528.22 88888.00 2008-04-07 08:27:49.906 098 18236.98 83.37 52528.23 88888.00 2008-04-07 08:27:50.406 098 18236.90 83.45 52528.23 88888.00 2008-04-07 08:27:50.906 098 18236.90 83.48 52528.23 88888.00 2008-04-07 08:27:51.406 098 18236.94 83.46 52528.33 88888.00 2008-04-07 08:27:51.906 098 18237.04 83.48 52528.31 88888.00 2008-04-07 08:27:52.406 098 18236.99 83.41 52528.24 88888.00 2008-04-07 08:27:52.906 098 18236.97 83.45 52528.32 88888.00 2008-04-07 08:27:53.406 098 18236.91 83.57 52528.32 88888.00 2008-04-07 08:27:53.906 098 18236.91 83.55 52528.27 88888.00 2008-04-07 08:27:54.406 098 18236.93 83.53 52528.33 88888.00 2008-04-07 08:27:54.906 098 18236.90 83.62 52528.43 88888.00 2008-04-07 08:27:55.406 098 18237.02 83.76 52528.37 88888.00 2008-04-07 08:27:55.906 098 18236.99 83.83 52528.42 88888.00 2008-04-07 08:27:56.406 098 18236.89 83.97 52528.55 88888.00 2008-04-07 08:27:56.906 098 18237.01 84.19 52528.59 88888.00 2008-04-07 08:27:57.406 098 18236.88 84.25 52528.41 88888.00 2008-04-07 08:27:57.906 098 18236.83 84.17 52528.42 88888.00 2008-04-07 08:27:58.406 098 18236.88 84.13 52528.37 88888.00 2008-04-07 08:27:58.906 098 18236.89 84.13 52528.34 88888.00 2008-04-07 08:27:59.406 098 18236.97 84.21 52528.41 88888.00 2008-04-07 08:27:59.906 098 18237.03 84.25 52528.47 88888.00 2008-04-07 08:28:00.406 098 18236.99 84.22 52528.48 88888.00 2008-04-07 08:28:00.906 098 18236.92 84.18 52528.46 88888.00 2008-04-07 08:28:01.406 098 18236.89 84.13 52528.43 88888.00 2008-04-07 08:28:01.906 098 18236.88 84.13 52528.31 88888.00 2008-04-07 08:28:02.406 098 18236.99 84.17 52528.22 88888.00 2008-04-07 08:28:02.906 098 18236.99 84.16 52528.20 88888.00 2008-04-07 08:28:03.406 098 18237.02 83.99 52528.28 88888.00 2008-04-07 08:28:03.906 098 18236.87 84.06 52528.32 88888.00 2008-04-07 08:28:04.406 098 18236.90 83.98 52528.41 88888.00 2008-04-07 08:28:04.906 098 18237.06 84.02 52528.47 88888.00 2008-04-07 08:28:05.406 098 18237.01 83.99 52528.47 88888.00 2008-04-07 08:28:05.906 098 18237.04 84.03 52528.52 88888.00 2008-04-07 08:28:06.406 098 18237.13 84.06 52528.44 88888.00 2008-04-07 08:28:06.906 098 18237.10 83.98 52528.42 88888.00 2008-04-07 08:28:07.406 098 18237.21 83.99 52528.35 88888.00 2008-04-07 08:28:07.906 098 18237.23 84.03 52528.30 88888.00 2008-04-07 08:28:08.406 098 18237.16 84.08 52528.34 88888.00 2008-04-07 08:28:08.906 098 18237.21 84.14 52528.39 88888.00 2008-04-07 08:28:09.406 098 18237.21 84.10 52528.32 88888.00 2008-04-07 08:28:09.906 098 18237.14 84.07 52528.31 88888.00 2008-04-07 08:28:10.406 098 18237.13 83.80 52528.34 88888.00 2008-04-07 08:28:10.906 098 18237.23 83.72 52528.45 88888.00 2008-04-07 08:28:11.406 098 18237.35 83.73 52528.50 88888.00 2008-04-07 08:28:11.906 098 18237.36 83.75 52528.43 88888.00 2008-04-07 08:28:12.406 098 18237.32 83.69 52528.43 88888.00 2008-04-07 08:28:12.906 098 18237.33 83.64 52528.54 88888.00 2008-04-07 08:28:13.406 098 18237.23 83.69 52528.55 88888.00 2008-04-07 08:28:13.906 098 18237.20 83.70 52528.54 88888.00 2008-04-07 08:28:14.406 098 18237.29 83.68 52528.43 88888.00 2008-04-07 08:28:14.906 098 18237.16 83.73 52528.46 88888.00 2008-04-07 08:28:15.406 098 18237.04 83.66 52528.44 88888.00 2008-04-07 08:28:15.906 098 18237.06 83.70 52528.50 88888.00 2008-04-07 08:28:16.406 098 18237.09 83.79 52528.54 88888.00 2008-04-07 08:28:16.906 098 18237.20 83.92 52528.50 88888.00 2008-04-07 08:28:17.406 098 18237.06 83.76 52528.52 88888.00 2008-04-07 08:28:17.906 098 18236.97 83.69 52528.47 88888.00 2008-04-07 08:28:18.406 098 18236.92 83.88 52528.41 88888.00 2008-04-07 08:28:18.906 098 18237.02 83.96 52528.41 88888.00 2008-04-07 08:28:19.406 098 18236.95 83.92 52528.43 88888.00 2008-04-07 08:28:19.906 098 18236.99 84.00 52528.31 88888.00 2008-04-07 08:28:20.406 098 18236.93 84.05 52528.28 88888.00 2008-04-07 08:28:20.906 098 18237.00 84.08 52528.21 88888.00 2008-04-07 08:28:21.406 098 18237.05 84.03 52528.40 88888.00 2008-04-07 08:28:21.906 098 18236.93 83.98 52528.43 88888.00 2008-04-07 08:28:22.406 098 18236.86 83.84 52528.33 88888.00 2008-04-07 08:28:22.906 098 18236.93 83.77 52528.22 88888.00 2008-04-07 08:28:23.406 098 18236.95 83.85 52528.30 88888.00 2008-04-07 08:28:23.906 098 18236.97 83.96 52528.20 88888.00 2008-04-07 08:28:24.406 098 18236.71 83.98 52528.21 88888.00 2008-04-07 08:28:24.906 098 18236.79 83.86 52528.34 88888.00 2008-04-07 08:28:25.406 098 18236.87 83.56 52528.35 88888.00 2008-04-07 08:28:25.906 098 18236.80 83.65 52528.37 88888.00 2008-04-07 08:28:26.406 098 18236.84 83.90 52528.36 88888.00 2008-04-07 08:28:26.906 098 18237.18 83.96 52528.42 88888.00 2008-04-07 08:28:27.406 098 18237.05 83.92 52528.31 88888.00 2008-04-07 08:28:27.906 098 18237.13 83.85 52528.31 88888.00 2008-04-07 08:28:28.406 098 18237.22 83.66 52528.33 88888.00 2008-04-07 08:28:28.906 098 18237.33 83.55 52528.36 88888.00 2008-04-07 08:28:29.406 098 18237.36 83.50 52528.34 88888.00 2008-04-07 08:28:29.906 098 18237.35 83.42 52528.57 88888.00 2008-04-07 08:28:30.406 098 18237.38 83.45 52528.74 88888.00 2008-04-07 08:28:30.906 098 18237.36 83.48 52528.41 88888.00 2008-04-07 08:28:31.406 098 18237.27 83.53 52528.33 88888.00 2008-04-07 08:28:31.906 098 18237.42 83.69 52528.42 88888.00 2008-04-07 08:28:32.406 098 18237.46 83.64 52528.52 88888.00 2008-04-07 08:28:32.906 098 18237.49 83.65 52528.58 88888.00 2008-04-07 08:28:33.406 098 18237.40 83.63 52528.59 88888.00 2008-04-07 08:28:33.906 098 18237.45 83.69 52528.60 88888.00 2008-04-07 08:28:34.406 098 18237.37 83.80 52528.62 88888.00 2008-04-07 08:28:34.906 098 18237.31 83.81 52528.45 88888.00 2008-04-07 08:28:35.406 098 18237.32 83.83 52528.35 88888.00 2008-04-07 08:28:35.906 098 18237.41 83.79 52528.42 88888.00 2008-04-07 08:28:36.406 098 18237.41 83.85 52528.54 88888.00 2008-04-07 08:28:36.906 098 18237.30 83.91 52528.52 88888.00 2008-04-07 08:28:37.406 098 18237.27 83.95 52528.39 88888.00 2008-04-07 08:28:37.906 098 18237.33 83.91 52528.32 88888.00 2008-04-07 08:28:38.406 098 18237.45 83.86 52528.35 88888.00 2008-04-07 08:28:38.906 098 18237.36 83.72 52528.34 88888.00 2008-04-07 08:28:39.406 098 18237.38 83.65 52528.35 88888.00 2008-04-07 08:28:39.906 098 18237.34 83.57 52528.34 88888.00 2008-04-07 08:28:40.406 098 18237.25 83.56 52528.29 88888.00 2008-04-07 08:28:40.906 098 18237.27 83.49 52528.28 88888.00 2008-04-07 08:28:41.406 098 18237.35 83.48 52528.35 88888.00 2008-04-07 08:28:41.906 098 18237.32 83.56 52528.39 88888.00 2008-04-07 08:28:42.406 098 18237.27 83.58 52528.35 88888.00 2008-04-07 08:28:42.906 098 18237.21 83.57 52528.44 88888.00 2008-04-07 08:28:43.406 098 18237.25 83.56 52528.50 88888.00 2008-04-07 08:28:43.906 098 18237.27 83.53 52528.45 88888.00 2008-04-07 08:28:44.406 098 18237.32 83.56 52528.39 88888.00 2008-04-07 08:28:44.906 098 18237.24 83.58 52528.39 88888.00 2008-04-07 08:28:45.406 098 18237.24 83.54 52528.40 88888.00 2008-04-07 08:28:45.906 098 18237.27 83.46 52528.40 88888.00 2008-04-07 08:28:46.406 098 18237.33 83.46 52528.43 88888.00 2008-04-07 08:28:46.906 098 18237.34 83.51 52528.43 88888.00 2008-04-07 08:28:47.406 098 18237.37 83.59 52528.50 88888.00 2008-04-07 08:28:47.906 098 18237.32 83.54 52528.53 88888.00 2008-04-07 08:28:48.406 098 18237.34 83.49 52528.55 88888.00 2008-04-07 08:28:48.906 098 18237.29 83.41 52528.59 88888.00 2008-04-07 08:28:49.406 098 18237.26 83.36 52528.58 88888.00 2008-04-07 08:28:49.906 098 18237.25 83.40 52528.65 88888.00 2008-04-07 08:28:50.406 098 18237.08 83.48 52528.63 88888.00 2008-04-07 08:28:50.906 098 18237.13 83.59 52528.67 88888.00 2008-04-07 08:28:51.406 098 18237.04 83.63 52528.57 88888.00 2008-04-07 08:28:51.906 098 18237.09 83.57 52528.51 88888.00 2008-04-07 08:28:52.406 098 18237.12 83.64 52528.54 88888.00 2008-04-07 08:28:52.906 098 18237.12 83.71 52528.54 88888.00 2008-04-07 08:28:53.406 098 18237.15 83.81 52528.57 88888.00 2008-04-07 08:28:53.906 098 18237.15 84.00 52528.56 88888.00 2008-04-07 08:28:54.406 098 18237.11 84.05 52528.50 88888.00 2008-04-07 08:28:54.906 098 18237.08 83.83 52528.55 88888.00 2008-04-07 08:28:55.406 098 18236.93 83.77 52528.64 88888.00 2008-04-07 08:28:55.906 098 18236.99 83.82 52528.64 88888.00 2008-04-07 08:28:56.406 098 18237.06 83.77 52528.63 88888.00 2008-04-07 08:28:56.906 098 18237.16 83.68 52528.62 88888.00 2008-04-07 08:28:57.406 098 18237.10 83.56 52528.55 88888.00 2008-04-07 08:28:57.906 098 18237.01 83.58 52528.62 88888.00 2008-04-07 08:28:58.406 098 18237.08 83.64 52528.59 88888.00 2008-04-07 08:28:58.906 098 18237.14 83.67 52528.72 88888.00 2008-04-07 08:28:59.406 098 18237.13 83.71 52528.75 88888.00 2008-04-07 08:28:59.906 098 18237.09 83.69 52528.56 88888.00 2008-04-07 08:29:00.406 098 18237.10 83.72 52528.47 88888.00 2008-04-07 08:29:00.906 098 18237.10 83.70 52528.51 88888.00 2008-04-07 08:29:01.406 098 18237.18 83.65 52528.51 88888.00 2008-04-07 08:29:01.906 098 18237.29 83.74 52528.44 88888.00 2008-04-07 08:29:02.406 098 18237.24 83.78 52528.44 88888.00 2008-04-07 08:29:02.906 098 18237.27 83.73 52528.53 88888.00 2008-04-07 08:29:03.406 098 18237.27 83.68 52528.62 88888.00 2008-04-07 08:29:03.906 098 18237.23 83.69 52528.60 88888.00 2008-04-07 08:29:04.406 098 18237.23 83.75 52528.63 88888.00 2008-04-07 08:29:04.906 098 18237.14 83.81 52528.54 88888.00 2008-04-07 08:29:05.406 098 18237.18 83.82 52528.51 88888.00 2008-04-07 08:29:05.906 098 18237.13 83.83 52528.65 88888.00 2008-04-07 08:29:06.406 098 18237.16 83.87 52528.81 88888.00 2008-04-07 08:29:06.906 098 18237.16 84.13 52528.87 88888.00 2008-04-07 08:29:07.406 098 18237.21 84.25 52528.78 88888.00 2008-04-07 08:29:07.906 098 18237.23 84.31 52528.79 88888.00 2008-04-07 08:29:08.406 098 18237.32 84.22 52528.79 88888.00 2008-04-07 08:29:08.906 098 18237.42 84.24 52528.80 88888.00 2008-04-07 08:29:09.406 098 18237.21 84.16 52528.74 88888.00 2008-04-07 08:29:09.906 098 18237.19 84.18 52528.74 88888.00 2008-04-07 08:29:10.406 098 18237.27 84.46 52528.72 88888.00 2008-04-07 08:29:10.906 098 18237.06 84.38 52528.79 88888.00 2008-04-07 08:29:11.406 098 18237.15 84.15 52528.78 88888.00 2008-04-07 08:29:11.906 098 18237.18 84.16 52528.68 88888.00 2008-04-07 08:29:12.406 098 18237.29 84.21 52528.58 88888.00 2008-04-07 08:29:12.906 098 18237.19 84.23 52528.57 88888.00 2008-04-07 08:29:13.406 098 18237.11 84.28 52528.59 88888.00 2008-04-07 08:29:13.906 098 18237.15 84.28 52528.58 88888.00 2008-04-07 08:29:14.406 098 18237.14 84.30 52528.53 88888.00 2008-04-07 08:29:14.906 098 18237.20 84.35 52528.62 88888.00 2008-04-07 08:29:15.406 098 18237.14 84.29 52528.56 88888.00 2008-04-07 08:29:15.906 098 18237.06 84.17 52528.41 88888.00 2008-04-07 08:29:16.406 098 18237.10 84.14 52528.44 88888.00 2008-04-07 08:29:16.906 098 18237.03 84.16 52528.46 88888.00 2008-04-07 08:29:17.406 098 18237.10 84.23 52528.42 88888.00 2008-04-07 08:29:17.906 098 18237.18 84.19 52528.56 88888.00 2008-04-07 08:29:18.406 098 18237.21 84.21 52528.63 88888.00 2008-04-07 08:29:18.906 098 18237.23 84.18 52528.55 88888.00 2008-04-07 08:29:19.406 098 18237.27 84.19 52528.58 88888.00 2008-04-07 08:29:19.906 098 18237.14 84.16 52528.54 88888.00 2008-04-07 08:29:20.406 098 18237.19 84.22 52528.47 88888.00 2008-04-07 08:29:20.906 098 18237.27 84.56 52528.53 88888.00 2008-04-07 08:29:21.406 098 18237.34 84.73 52528.53 88888.00 2008-04-07 08:29:21.906 098 18237.34 84.69 52528.67 88888.00 2008-04-07 08:29:22.406 098 18237.26 84.64 52528.63 88888.00 2008-04-07 08:29:22.906 098 18237.20 84.63 52528.70 88888.00 2008-04-07 08:29:23.406 098 18237.23 84.64 52528.76 88888.00 2008-04-07 08:29:23.906 098 18237.23 84.65 52528.71 88888.00 2008-04-07 08:29:24.406 098 18237.22 84.65 52528.70 88888.00 2008-04-07 08:29:24.906 098 18237.31 84.62 52528.67 88888.00 2008-04-07 08:29:25.406 098 18237.31 84.56 52528.60 88888.00 2008-04-07 08:29:25.906 098 18237.23 84.53 52528.54 88888.00 2008-04-07 08:29:26.406 098 18237.32 84.66 52528.55 88888.00 2008-04-07 08:29:26.906 098 18237.23 84.54 52528.69 88888.00 2008-04-07 08:29:27.406 098 18237.13 84.54 52528.74 88888.00 2008-04-07 08:29:27.906 098 18237.27 84.57 52528.69 88888.00 2008-04-07 08:29:28.406 098 18237.42 84.59 52528.60 88888.00 2008-04-07 08:29:28.906 098 18237.51 84.58 52528.54 88888.00 2008-04-07 08:29:29.406 098 18237.52 84.59 52528.51 88888.00 2008-04-07 08:29:29.906 098 18237.49 84.63 52528.55 88888.00 2008-04-07 08:29:30.406 098 18237.47 84.65 52528.43 88888.00 2008-04-07 08:29:30.906 098 18237.36 84.62 52528.42 88888.00 2008-04-07 08:29:31.406 098 18237.43 84.41 52528.45 88888.00 2008-04-07 08:29:31.906 098 18237.51 84.37 52528.47 88888.00 2008-04-07 08:29:32.406 098 18237.46 84.54 52528.46 88888.00 2008-04-07 08:29:32.906 098 18237.64 84.47 52528.58 88888.00 2008-04-07 08:29:33.406 098 18237.55 84.21 52528.74 88888.00 2008-04-07 08:29:33.906 098 18237.58 84.11 52528.72 88888.00 2008-04-07 08:29:34.406 098 18237.52 84.06 52528.54 88888.00 2008-04-07 08:29:34.906 098 18237.49 84.03 52528.48 88888.00 2008-04-07 08:29:35.406 098 18237.57 84.07 52528.50 88888.00 2008-04-07 08:29:35.906 098 18237.66 84.14 52528.40 88888.00 2008-04-07 08:29:36.406 098 18237.59 84.15 52528.32 88888.00 2008-04-07 08:29:36.906 098 18237.55 84.19 52528.27 88888.00 2008-04-07 08:29:37.406 098 18237.63 84.15 52528.37 88888.00 2008-04-07 08:29:37.906 098 18237.73 84.15 52528.45 88888.00 2008-04-07 08:29:38.406 098 18237.58 84.18 52528.54 88888.00 2008-04-07 08:29:38.906 098 18237.57 84.14 52528.65 88888.00 2008-04-07 08:29:39.406 098 18237.56 84.10 52528.64 88888.00 2008-04-07 08:29:39.906 098 18237.58 84.00 52528.48 88888.00 2008-04-07 08:29:40.406 098 18237.66 84.05 52528.54 88888.00 2008-04-07 08:29:40.906 098 18237.66 84.12 52528.65 88888.00 2008-04-07 08:29:41.406 098 18237.63 84.30 52528.76 88888.00 2008-04-07 08:29:41.906 098 18237.53 84.47 52528.87 88888.00 2008-04-07 08:29:42.406 098 18237.52 84.48 52528.77 88888.00 2008-04-07 08:29:42.906 098 18237.63 84.41 52528.76 88888.00 2008-04-07 08:29:43.406 098 18237.54 84.29 52528.78 88888.00 2008-04-07 08:29:43.906 098 18237.46 84.29 52528.68 88888.00 2008-04-07 08:29:44.406 098 18237.54 84.25 52528.79 88888.00 2008-04-07 08:29:44.906 098 18237.47 84.22 52528.95 88888.00 2008-04-07 08:29:45.406 098 18237.43 84.32 52528.90 88888.00 2008-04-07 08:29:45.906 098 18237.49 84.42 52528.88 88888.00 2008-04-07 08:29:46.406 098 18237.37 84.39 52528.90 88888.00 2008-04-07 08:29:46.906 098 18237.34 84.34 52528.83 88888.00 2008-04-07 08:29:47.406 098 18237.45 84.35 52528.79 88888.00 2008-04-07 08:29:47.906 098 18237.49 84.29 52528.89 88888.00 2008-04-07 08:29:48.406 098 18237.56 84.19 52528.82 88888.00 2008-04-07 08:29:48.906 098 18237.57 84.31 52528.79 88888.00 2008-04-07 08:29:49.406 098 18237.53 84.41 52528.85 88888.00 2008-04-07 08:29:49.906 098 18237.55 84.36 52528.90 88888.00 2008-04-07 08:29:50.406 098 18237.37 84.44 52528.85 88888.00 2008-04-07 08:29:50.906 098 18237.35 84.40 52528.95 88888.00 2008-04-07 08:29:51.406 098 18237.45 84.34 52529.05 88888.00 2008-04-07 08:29:51.906 098 18237.42 84.46 52528.99 88888.00 2008-04-07 08:29:52.406 098 18237.52 84.52 52528.98 88888.00 2008-04-07 08:29:52.906 098 18237.68 84.55 52528.97 88888.00 2008-04-07 08:29:53.406 098 18237.76 84.53 52528.89 88888.00 2008-04-07 08:29:53.906 098 18237.79 84.56 52528.90 88888.00 2008-04-07 08:29:54.406 098 18237.78 84.46 52528.91 88888.00 2008-04-07 08:29:54.906 098 18237.67 84.32 52528.85 88888.00 2008-04-07 08:29:55.406 098 18237.73 84.39 52528.78 88888.00 2008-04-07 08:29:55.906 098 18237.63 84.38 52528.86 88888.00 2008-04-07 08:29:56.406 098 18237.60 84.35 52528.98 88888.00 2008-04-07 08:29:56.906 098 18237.74 84.46 52529.01 88888.00 2008-04-07 08:29:57.406 098 18237.73 84.47 52529.04 88888.00 2008-04-07 08:29:57.906 098 18237.68 84.47 52529.04 88888.00 2008-04-07 08:29:58.406 098 18237.67 84.47 52529.04 88888.00 2008-04-07 08:29:58.906 098 18237.74 84.44 52529.02 88888.00 2008-04-07 08:29:59.406 098 18237.87 84.45 52529.01 88888.00 2008-04-07 08:29:59.906 098 18237.94 84.63 52529.05 88888.00 2008-04-07 08:30:00.406 098 18237.89 84.66 52529.18 88888.00 2008-04-07 08:30:00.906 098 18237.90 84.52 52529.24 88888.00 2008-04-07 08:30:01.406 098 18237.85 84.47 52529.24 88888.00 2008-04-07 08:30:01.906 098 18237.86 84.40 52529.23 88888.00 2008-04-07 08:30:02.406 098 18237.81 84.39 52529.03 88888.00 2008-04-07 08:30:02.906 098 18237.85 84.36 52528.95 88888.00 2008-04-07 08:30:03.406 098 18237.90 84.38 52528.93 88888.00 2008-04-07 08:30:03.906 098 18237.99 84.38 52528.89 88888.00 2008-04-07 08:30:04.406 098 18238.10 84.35 52529.01 88888.00 2008-04-07 08:30:04.906 098 18237.95 84.38 52529.11 88888.00 2008-04-07 08:30:05.406 098 18238.11 84.34 52529.05 88888.00 2008-04-07 08:30:05.906 098 18238.17 84.38 52529.05 88888.00 2008-04-07 08:30:06.406 098 18238.20 84.42 52529.09 88888.00 2008-04-07 08:30:06.906 098 18238.20 84.42 52529.15 88888.00 2008-04-07 08:30:07.406 098 18238.13 84.47 52529.18 88888.00 2008-04-07 08:30:07.906 098 18238.18 84.61 52529.06 88888.00 2008-04-07 08:30:08.406 098 18238.27 84.67 52529.01 88888.00 2008-04-07 08:30:08.906 098 18238.33 84.55 52528.97 88888.00 2008-04-07 08:30:09.406 098 18238.31 84.43 52528.92 88888.00 2008-04-07 08:30:09.906 098 18238.19 84.43 52528.98 88888.00 2008-04-07 08:30:10.406 098 18238.23 84.51 52528.91 88888.00 2008-04-07 08:30:10.906 098 18238.29 84.52 52528.89 88888.00 2008-04-07 08:30:11.406 098 18238.24 84.31 52528.82 88888.00 2008-04-07 08:30:11.906 098 18238.29 84.23 52528.91 88888.00 2008-04-07 08:30:12.406 098 18238.31 84.35 52529.00 88888.00 2008-04-07 08:30:12.906 098 18238.30 84.37 52529.05 88888.00 2008-04-07 08:30:13.406 098 18238.38 84.35 52529.10 88888.00 2008-04-07 08:30:13.906 098 18238.45 84.35 52529.04 88888.00 2008-04-07 08:30:14.406 098 18238.40 84.39 52529.01 88888.00 2008-04-07 08:30:14.906 098 18238.41 84.39 52529.00 88888.00 2008-04-07 08:30:15.406 098 18238.46 84.38 52528.94 88888.00 2008-04-07 08:30:15.906 098 18238.45 84.39 52529.08 88888.00 2008-04-07 08:30:16.406 098 18238.53 84.39 52529.20 88888.00 2008-04-07 08:30:16.906 098 18238.51 84.38 52529.14 88888.00 2008-04-07 08:30:17.406 098 18238.53 84.29 52529.09 88888.00 2008-04-07 08:30:17.906 098 18238.49 84.21 52529.10 88888.00 2008-04-07 08:30:18.406 098 18238.47 84.24 52529.06 88888.00 2008-04-07 08:30:18.906 098 18238.58 84.24 52529.03 88888.00 2008-04-07 08:30:19.406 098 18238.70 84.26 52529.12 88888.00 2008-04-07 08:30:19.906 098 18238.57 84.26 52529.15 88888.00 2008-04-07 08:30:20.406 098 18238.50 84.25 52529.18 88888.00 2008-04-07 08:30:20.906 098 18238.56 84.23 52529.33 88888.00 2008-04-07 08:30:21.406 098 18238.55 84.22 52529.44 88888.00 2008-04-07 08:30:21.906 098 18238.58 84.25 52529.39 88888.00 2008-04-07 08:30:22.406 098 18238.62 84.37 52529.30 88888.00 2008-04-07 08:30:22.906 098 18238.56 84.55 52529.25 88888.00 2008-04-07 08:30:23.406 098 18238.52 84.52 52529.11 88888.00 2008-04-07 08:30:23.906 098 18238.54 84.50 52529.14 88888.00 2008-04-07 08:30:24.406 098 18238.56 84.47 52529.15 88888.00 2008-04-07 08:30:24.906 098 18238.62 84.37 52529.21 88888.00 2008-04-07 08:30:25.406 098 18238.60 84.18 52529.30 88888.00 2008-04-07 08:30:25.906 098 18238.58 84.31 52529.24 88888.00 2008-04-07 08:30:26.406 098 18238.62 84.32 52529.17 88888.00 2008-04-07 08:30:26.906 098 18238.65 84.25 52529.21 88888.00 2008-04-07 08:30:27.406 098 18238.65 84.23 52529.23 88888.00 2008-04-07 08:30:27.906 098 18238.63 84.18 52529.14 88888.00 2008-04-07 08:30:28.406 098 18238.73 84.23 52529.04 88888.00 2008-04-07 08:30:28.906 098 18238.73 84.21 52529.08 88888.00 2008-04-07 08:30:29.406 098 18238.75 84.19 52529.20 88888.00 2008-04-07 08:30:29.906 098 18238.85 84.16 52529.16 88888.00 2008-04-07 08:30:30.406 098 18238.85 84.15 52529.04 88888.00 2008-04-07 08:30:30.906 098 18238.88 84.33 52529.01 88888.00 2008-04-07 08:30:31.406 098 18238.97 84.35 52529.02 88888.00 2008-04-07 08:30:31.906 098 18239.00 84.28 52529.13 88888.00 2008-04-07 08:30:32.406 098 18238.98 84.13 52529.15 88888.00 2008-04-07 08:30:32.906 098 18238.92 84.06 52529.06 88888.00 2008-04-07 08:30:33.406 098 18239.01 84.24 52529.11 88888.00 2008-04-07 08:30:33.906 098 18239.08 84.34 52529.10 88888.00 2008-04-07 08:30:34.406 098 18239.16 84.21 52529.08 88888.00 2008-04-07 08:30:34.906 098 18239.25 84.08 52529.08 88888.00 2008-04-07 08:30:35.406 098 18239.30 84.10 52529.10 88888.00 2008-04-07 08:30:35.906 098 18239.26 84.08 52529.13 88888.00 2008-04-07 08:30:36.406 098 18239.27 84.15 52529.23 88888.00 2008-04-07 08:30:36.906 098 18239.34 84.07 52529.38 88888.00 2008-04-07 08:30:37.406 098 18239.44 83.99 52529.34 88888.00 2008-04-07 08:30:37.906 098 18239.44 83.97 52529.28 88888.00 2008-04-07 08:30:38.406 098 18239.57 83.95 52529.44 88888.00 2008-04-07 08:30:38.906 098 18239.50 83.88 52529.40 88888.00 2008-04-07 08:30:39.406 098 18239.31 83.87 52529.37 88888.00 2008-04-07 08:30:39.906 098 18239.30 83.86 52529.38 88888.00 2008-04-07 08:30:40.406 098 18239.36 84.01 52529.28 88888.00 2008-04-07 08:30:40.906 098 18239.37 84.17 52529.22 88888.00 2008-04-07 08:30:41.406 098 18239.40 84.15 52529.18 88888.00 2008-04-07 08:30:41.906 098 18239.43 84.06 52529.16 88888.00 2008-04-07 08:30:42.406 098 18239.46 84.06 52529.26 88888.00 2008-04-07 08:30:42.906 098 18239.39 84.04 52529.30 88888.00 2008-04-07 08:30:43.406 098 18239.41 84.05 52529.25 88888.00 2008-04-07 08:30:43.906 098 18239.48 84.14 52529.26 88888.00 2008-04-07 08:30:44.406 098 18239.52 84.13 52529.36 88888.00 2008-04-07 08:30:44.906 098 18239.54 84.04 52529.39 88888.00 2008-04-07 08:30:45.406 098 18239.48 84.08 52529.43 88888.00 2008-04-07 08:30:45.906 098 18239.48 84.08 52529.43 88888.00 2008-04-07 08:30:46.406 098 18239.49 84.10 52529.41 88888.00 2008-04-07 08:30:46.906 098 18239.54 84.15 52529.25 88888.00 2008-04-07 08:30:47.406 098 18239.60 84.28 52529.17 88888.00 2008-04-07 08:30:47.906 098 18239.59 84.17 52529.29 88888.00 2008-04-07 08:30:48.406 098 18239.44 84.05 52529.37 88888.00 2008-04-07 08:30:48.906 098 18239.42 84.07 52529.37 88888.00 2008-04-07 08:30:49.406 098 18239.44 84.16 52529.35 88888.00 2008-04-07 08:30:49.906 098 18239.57 84.28 52529.38 88888.00 2008-04-07 08:30:50.406 098 18239.55 84.22 52529.35 88888.00 2008-04-07 08:30:50.906 098 18239.55 84.25 52529.33 88888.00 2008-04-07 08:30:51.406 098 18239.48 84.33 52529.24 88888.00 2008-04-07 08:30:51.906 098 18239.46 84.31 52529.24 88888.00 2008-04-07 08:30:52.406 098 18239.44 84.33 52529.34 88888.00 2008-04-07 08:30:52.906 098 18239.48 84.38 52529.32 88888.00 2008-04-07 08:30:53.406 098 18239.58 84.38 52529.38 88888.00 2008-04-07 08:30:53.906 098 18239.62 84.37 52529.44 88888.00 2008-04-07 08:30:54.406 098 18239.61 84.32 52529.36 88888.00 2008-04-07 08:30:54.906 098 18239.61 84.13 52529.25 88888.00 2008-04-07 08:30:55.406 098 18239.63 84.10 52529.39 88888.00 2008-04-07 08:30:55.906 098 18239.65 84.16 52529.56 88888.00 2008-04-07 08:30:56.406 098 18239.63 84.19 52529.60 88888.00 2008-04-07 08:30:56.906 098 18239.66 84.02 52529.52 88888.00 2008-04-07 08:30:57.406 098 18239.69 84.15 52529.56 88888.00 2008-04-07 08:30:57.906 098 18239.58 84.21 52529.52 88888.00 2008-04-07 08:30:58.406 098 18239.57 84.19 52529.52 88888.00 2008-04-07 08:30:58.906 098 18239.62 84.19 52529.61 88888.00 2008-04-07 08:30:59.406 098 18239.66 84.28 52529.68 88888.00 2008-04-07 08:30:59.906 098 18239.59 84.31 52529.68 88888.00 2008-04-07 08:31:00.406 098 18239.61 84.40 52529.67 88888.00 2008-04-07 08:31:00.906 098 18239.79 84.44 52529.63 88888.00 2008-04-07 08:31:01.406 098 18239.77 84.39 52529.55 88888.00 2008-04-07 08:31:01.906 098 18239.71 84.36 52529.52 88888.00 2008-04-07 08:31:02.406 098 18239.59 84.41 52529.62 88888.00 2008-04-07 08:31:02.906 098 18239.58 84.42 52529.60 88888.00 2008-04-07 08:31:03.406 098 18239.77 84.32 52529.64 88888.00 2008-04-07 08:31:03.906 098 18239.73 84.29 52529.67 88888.00 2008-04-07 08:31:04.406 098 18239.68 84.12 52529.72 88888.00 2008-04-07 08:31:04.906 098 18239.72 84.02 52529.68 88888.00 2008-04-07 08:31:05.406 098 18239.65 84.03 52529.58 88888.00 2008-04-07 08:31:05.906 098 18239.62 83.98 52529.66 88888.00 2008-04-07 08:31:06.406 098 18239.72 83.81 52529.64 88888.00 2008-04-07 08:31:06.906 098 18239.74 83.77 52529.64 88888.00 2008-04-07 08:31:07.406 098 18239.76 83.76 52529.71 88888.00 2008-04-07 08:31:07.906 098 18239.76 83.76 52529.79 88888.00 2008-04-07 08:31:08.406 098 18239.84 83.83 52529.88 88888.00 2008-04-07 08:31:08.906 098 18239.74 83.91 52529.86 88888.00 2008-04-07 08:31:09.406 098 18239.81 83.95 52529.74 88888.00 2008-04-07 08:31:09.906 098 18239.84 84.00 52529.71 88888.00 2008-04-07 08:31:10.406 098 18239.75 84.03 52529.79 88888.00 2008-04-07 08:31:10.906 098 18239.71 84.01 52529.84 88888.00 2008-04-07 08:31:11.406 098 18239.86 83.95 52529.82 88888.00 2008-04-07 08:31:11.906 098 18239.93 83.88 52529.76 88888.00 2008-04-07 08:31:12.406 098 18239.90 83.84 52529.70 88888.00 2008-04-07 08:31:12.906 098 18239.92 83.85 52529.76 88888.00 2008-04-07 08:31:13.406 098 18239.98 83.86 52529.87 88888.00 2008-04-07 08:31:13.906 098 18239.95 83.84 52529.92 88888.00 2008-04-07 08:31:14.406 098 18240.01 83.83 52529.85 88888.00 2008-04-07 08:31:14.906 098 18240.04 83.80 52529.80 88888.00 2008-04-07 08:31:15.406 098 18240.16 83.83 52529.80 88888.00 2008-04-07 08:31:15.906 098 18240.14 83.86 52529.81 88888.00 2008-04-07 08:31:16.406 098 18240.14 83.88 52529.73 88888.00 2008-04-07 08:31:16.906 098 18240.19 83.92 52529.67 88888.00 2008-04-07 08:31:17.406 098 18240.20 83.85 52529.61 88888.00 2008-04-07 08:31:17.906 098 18240.04 83.83 52529.52 88888.00 2008-04-07 08:31:18.406 098 18240.04 83.79 52529.55 88888.00 2008-04-07 08:31:18.906 098 18240.13 83.78 52529.67 88888.00 2008-04-07 08:31:19.406 098 18240.30 83.86 52529.75 88888.00 2008-04-07 08:31:19.906 098 18240.30 83.87 52529.66 88888.00 2008-04-07 08:31:20.406 098 18240.33 83.84 52529.61 88888.00 2008-04-07 08:31:20.906 098 18240.22 83.75 52529.63 88888.00 2008-04-07 08:31:21.406 098 18240.25 83.67 52529.76 88888.00 2008-04-07 08:31:21.906 098 18240.27 83.61 52529.78 88888.00 2008-04-07 08:31:22.406 098 18240.25 83.68 52529.71 88888.00 2008-04-07 08:31:22.906 098 18240.28 83.63 52529.71 88888.00 2008-04-07 08:31:23.406 098 18240.31 83.68 52529.67 88888.00 2008-04-07 08:31:23.906 098 18240.13 83.66 52529.61 88888.00 2008-04-07 08:31:24.406 098 18240.23 83.63 52529.59 88888.00 2008-04-07 08:31:24.906 098 18240.23 83.58 52529.61 88888.00 2008-04-07 08:31:25.406 098 18240.09 83.50 52529.67 88888.00 2008-04-07 08:31:25.906 098 18240.03 83.50 52529.80 88888.00 2008-04-07 08:31:26.406 098 18239.87 83.50 52529.81 88888.00 2008-04-07 08:31:26.906 098 18240.10 83.46 52529.79 88888.00 2008-04-07 08:31:27.406 098 18240.24 83.43 52529.84 88888.00 2008-04-07 08:31:27.906 098 18240.23 83.42 52529.74 88888.00 2008-04-07 08:31:28.406 098 18240.19 83.41 52529.78 88888.00 2008-04-07 08:31:28.906 098 18240.14 83.31 52529.78 88888.00 2008-04-07 08:31:29.406 098 18240.13 83.29 52529.81 88888.00 2008-04-07 08:31:29.906 098 18240.22 83.39 52529.80 88888.00 2008-04-07 08:31:30.406 098 18240.31 83.64 52529.83 88888.00 2008-04-07 08:31:30.906 098 18240.31 83.81 52529.79 88888.00 2008-04-07 08:31:31.406 098 18240.34 83.75 52529.72 88888.00 2008-04-07 08:31:31.906 098 18240.40 83.72 52529.74 88888.00 2008-04-07 08:31:32.406 098 18240.35 83.78 52529.75 88888.00 2008-04-07 08:31:32.906 098 18240.19 83.75 52529.71 88888.00 2008-04-07 08:31:33.406 098 18240.24 83.79 52529.72 88888.00 2008-04-07 08:31:33.906 098 18240.28 83.81 52529.75 88888.00 2008-04-07 08:31:34.406 098 18240.31 83.81 52529.62 88888.00 2008-04-07 08:31:34.906 098 18240.31 83.76 52529.62 88888.00 2008-04-07 08:31:35.406 098 18240.34 83.81 52529.70 88888.00 2008-04-07 08:31:35.906 098 18240.44 83.69 52529.76 88888.00 2008-04-07 08:31:36.406 098 18240.40 83.46 52529.83 88888.00 2008-04-07 08:31:36.906 098 18240.34 83.42 52529.84 88888.00 2008-04-07 08:31:37.406 098 18240.28 83.65 52529.82 88888.00 2008-04-07 08:31:37.906 098 18240.29 83.79 52529.76 88888.00 2008-04-07 08:31:38.406 098 18240.49 83.80 52529.81 88888.00 2008-04-07 08:31:38.906 098 18240.58 83.76 52529.95 88888.00 2008-04-07 08:31:39.406 098 18240.58 83.76 52530.02 88888.00 2008-04-07 08:31:39.906 098 18240.57 83.82 52530.02 88888.00 2008-04-07 08:31:40.406 098 18240.47 83.85 52529.97 88888.00 2008-04-07 08:31:40.906 098 18240.35 83.74 52529.90 88888.00 2008-04-07 08:31:41.406 098 18240.42 83.71 52529.86 88888.00 2008-04-07 08:31:41.906 098 18240.46 83.74 52529.85 88888.00 2008-04-07 08:31:42.406 098 18240.49 83.72 52529.83 88888.00 2008-04-07 08:31:42.906 098 18240.52 83.74 52529.88 88888.00 2008-04-07 08:31:43.406 098 18240.53 83.77 52529.90 88888.00 2008-04-07 08:31:43.906 098 18240.42 83.69 52529.86 88888.00 2008-04-07 08:31:44.406 098 18240.37 83.71 52529.86 88888.00 2008-04-07 08:31:44.906 098 18240.45 83.71 52529.93 88888.00 2008-04-07 08:31:45.406 098 18240.35 83.68 52529.93 88888.00 2008-04-07 08:31:45.906 098 18240.44 83.69 52529.84 88888.00 2008-04-07 08:31:46.406 098 18240.41 83.51 52529.81 88888.00 2008-04-07 08:31:46.906 098 18240.47 83.50 52529.85 88888.00 2008-04-07 08:31:47.406 098 18240.53 83.72 52529.93 88888.00 2008-04-07 08:31:47.906 098 18240.46 83.80 52529.88 88888.00 2008-04-07 08:31:48.406 098 18240.49 83.75 52529.99 88888.00 2008-04-07 08:31:48.906 098 18240.41 83.67 52529.98 88888.00 2008-04-07 08:31:49.406 098 18240.50 83.57 52529.96 88888.00 2008-04-07 08:31:49.906 098 18240.46 83.57 52530.09 88888.00 2008-04-07 08:31:50.406 098 18240.37 83.52 52530.11 88888.00 2008-04-07 08:31:50.906 098 18240.35 83.52 52530.06 88888.00 2008-04-07 08:31:51.406 098 18240.33 83.55 52530.01 88888.00 2008-04-07 08:31:51.906 098 18240.45 83.67 52529.88 88888.00 2008-04-07 08:31:52.406 098 18240.47 83.69 52529.84 88888.00 2008-04-07 08:31:52.906 098 18240.48 83.74 52529.85 88888.00 2008-04-07 08:31:53.406 098 18240.46 83.79 52529.93 88888.00 2008-04-07 08:31:53.906 098 18240.53 83.84 52529.78 88888.00 2008-04-07 08:31:54.406 098 18240.57 83.86 52529.93 88888.00 2008-04-07 08:31:54.906 098 18240.50 83.89 52529.96 88888.00 2008-04-07 08:31:55.406 098 18240.59 83.89 52529.97 88888.00 2008-04-07 08:31:55.906 098 18240.66 83.83 52530.08 88888.00 2008-04-07 08:31:56.406 098 18240.63 83.80 52530.10 88888.00 2008-04-07 08:31:56.906 098 18240.63 83.77 52530.09 88888.00 2008-04-07 08:31:57.406 098 18240.57 83.72 52530.09 88888.00 2008-04-07 08:31:57.906 098 18240.62 83.63 52530.04 88888.00 2008-04-07 08:31:58.406 098 18240.55 83.63 52530.10 88888.00 2008-04-07 08:31:58.906 098 18240.53 83.67 52530.05 88888.00 2008-04-07 08:31:59.406 098 18240.57 83.62 52529.98 88888.00 2008-04-07 08:31:59.906 098 18240.48 83.67 52529.97 88888.00 2008-04-07 08:32:00.406 098 18240.49 83.55 52529.90 88888.00 2008-04-07 08:32:00.906 098 18240.62 83.40 52529.99 88888.00 2008-04-07 08:32:01.406 098 18240.60 83.34 52530.07 88888.00 2008-04-07 08:32:01.906 098 18240.66 83.34 52530.03 88888.00 2008-04-07 08:32:02.406 098 18240.71 83.56 52529.99 88888.00 2008-04-07 08:32:02.906 098 18240.73 83.65 52530.02 88888.00 2008-04-07 08:32:03.406 098 18240.74 83.69 52530.01 88888.00 2008-04-07 08:32:03.906 098 18240.71 83.71 52529.96 88888.00 2008-04-07 08:32:04.406 098 18240.68 83.73 52530.01 88888.00 2008-04-07 08:32:04.906 098 18240.67 83.68 52529.95 88888.00 2008-04-07 08:32:05.406 098 18240.62 83.70 52529.95 88888.00 2008-04-07 08:32:05.906 098 18240.64 83.71 52529.91 88888.00 2008-04-07 08:32:06.406 098 18240.70 83.68 52529.83 88888.00 2008-04-07 08:32:06.906 098 18240.52 83.58 52529.81 88888.00 2008-04-07 08:32:07.406 098 18240.62 83.55 52529.76 88888.00 2008-04-07 08:32:07.906 098 18240.73 83.55 52529.84 88888.00 2008-04-07 08:32:08.406 098 18240.71 83.58 52529.87 88888.00 2008-04-07 08:32:08.906 098 18240.77 83.59 52529.85 88888.00 2008-04-07 08:32:09.406 098 18240.79 83.61 52529.94 88888.00 2008-04-07 08:32:09.906 098 18240.83 83.69 52529.98 88888.00 2008-04-07 08:32:10.406 098 18240.95 83.66 52529.93 88888.00 2008-04-07 08:32:10.906 098 18240.95 83.63 52529.97 88888.00 2008-04-07 08:32:11.406 098 18241.01 83.56 52530.01 88888.00 2008-04-07 08:32:11.906 098 18240.93 83.44 52530.04 88888.00 2008-04-07 08:32:12.406 098 18240.90 83.50 52530.03 88888.00 2008-04-07 08:32:12.906 098 18240.93 83.47 52529.95 88888.00 2008-04-07 08:32:13.406 098 18240.95 83.40 52529.86 88888.00 2008-04-07 08:32:13.906 098 18241.02 83.31 52529.82 88888.00 2008-04-07 08:32:14.406 098 18241.02 83.40 52529.82 88888.00 2008-04-07 08:32:14.906 098 18241.03 83.37 52529.78 88888.00 2008-04-07 08:32:15.406 098 18241.16 83.29 52529.84 88888.00 2008-04-07 08:32:15.906 098 18241.20 83.25 52529.85 88888.00 2008-04-07 08:32:16.406 098 18241.07 83.21 52529.94 88888.00 2008-04-07 08:32:16.906 098 18240.98 83.18 52530.03 88888.00 2008-04-07 08:32:17.406 098 18241.03 83.24 52530.02 88888.00 2008-04-07 08:32:17.906 098 18241.18 83.25 52530.01 88888.00 2008-04-07 08:32:18.406 098 18241.28 83.24 52529.93 88888.00 2008-04-07 08:32:18.906 098 18241.27 83.22 52529.87 88888.00 2008-04-07 08:32:19.406 098 18241.18 83.28 52529.92 88888.00 2008-04-07 08:32:19.906 098 18241.27 83.24 52530.04 88888.00 2008-04-07 08:32:20.406 098 18241.22 83.17 52530.07 88888.00 2008-04-07 08:32:20.906 098 18241.32 83.18 52530.14 88888.00 2008-04-07 08:32:21.406 098 18241.33 83.12 52530.07 88888.00 2008-04-07 08:32:21.906 098 18241.28 83.08 52529.99 88888.00 2008-04-07 08:32:22.406 098 18241.21 83.01 52530.07 88888.00 2008-04-07 08:32:22.906 098 18241.26 82.79 52530.17 88888.00 2008-04-07 08:32:23.406 098 18241.23 82.59 52530.27 88888.00 2008-04-07 08:32:23.906 098 18241.13 82.54 52530.14 88888.00 2008-04-07 08:32:24.406 098 18241.12 82.49 52530.03 88888.00 2008-04-07 08:32:24.906 098 18241.26 82.49 52530.02 88888.00 2008-04-07 08:32:25.406 098 18241.26 82.45 52530.01 88888.00 2008-04-07 08:32:25.906 098 18241.14 82.47 52529.94 88888.00 2008-04-07 08:32:26.406 098 18241.09 82.53 52529.96 88888.00 2008-04-07 08:32:26.906 098 18241.05 82.55 52530.06 88888.00 2008-04-07 08:32:27.406 098 18241.10 82.52 52530.02 88888.00 2008-04-07 08:32:27.906 098 18241.02 82.47 52529.98 88888.00 2008-04-07 08:32:28.406 098 18241.00 82.54 52530.01 88888.00 2008-04-07 08:32:28.906 098 18241.00 82.54 52530.03 88888.00 2008-04-07 08:32:29.406 098 18241.04 82.58 52529.99 88888.00 2008-04-07 08:32:29.906 098 18240.98 82.54 52530.05 88888.00 2008-04-07 08:32:30.406 098 18240.92 82.49 52529.96 88888.00 2008-04-07 08:32:30.906 098 18240.95 82.52 52529.78 88888.00 2008-04-07 08:32:31.406 098 18240.93 82.53 52529.83 88888.00 2008-04-07 08:32:31.906 098 18240.93 82.54 52530.02 88888.00 2008-04-07 08:32:32.406 098 18240.90 82.49 52530.08 88888.00 2008-04-07 08:32:32.906 098 18240.93 82.43 52529.96 88888.00 2008-04-07 08:32:33.406 098 18240.98 82.39 52529.93 88888.00 2008-04-07 08:32:33.906 098 18240.98 82.35 52529.88 88888.00 2008-04-07 08:32:34.406 098 18240.98 82.33 52529.93 88888.00 2008-04-07 08:32:34.906 098 18240.99 82.26 52529.87 88888.00 2008-04-07 08:32:35.406 098 18241.02 82.32 52529.75 88888.00 2008-04-07 08:32:35.906 098 18240.98 82.34 52529.70 88888.00 2008-04-07 08:32:36.406 098 18240.96 82.37 52529.68 88888.00 2008-04-07 08:32:36.906 098 18241.09 82.25 52529.68 88888.00 2008-04-07 08:32:37.406 098 18241.12 82.26 52529.70 88888.00 2008-04-07 08:32:37.906 098 18241.03 82.36 52529.83 88888.00 2008-04-07 08:32:38.406 098 18241.05 82.41 52529.92 88888.00 2008-04-07 08:32:38.906 098 18241.07 82.21 52529.88 88888.00 2008-04-07 08:32:39.406 098 18241.11 82.18 52529.87 88888.00 2008-04-07 08:32:39.906 098 18241.20 82.08 52529.79 88888.00 2008-04-07 08:32:40.406 098 18241.17 82.15 52529.86 88888.00 2008-04-07 08:32:40.906 098 18241.20 82.28 52529.95 88888.00 2008-04-07 08:32:41.406 098 18241.12 82.29 52530.09 88888.00 2008-04-07 08:32:41.906 098 18241.11 82.24 52530.11 88888.00 2008-04-07 08:32:42.406 098 18241.01 82.31 52530.09 88888.00 2008-04-07 08:32:42.906 098 18241.06 82.23 52530.10 88888.00 2008-04-07 08:32:43.406 098 18241.12 82.26 52530.08 88888.00 2008-04-07 08:32:43.906 098 18241.17 82.22 52529.92 88888.00 2008-04-07 08:32:44.406 098 18241.16 82.19 52529.91 88888.00 2008-04-07 08:32:44.906 098 18241.18 82.22 52529.93 88888.00 2008-04-07 08:32:45.406 098 18241.21 82.20 52529.93 88888.00 2008-04-07 08:32:45.906 098 18241.14 82.22 52529.88 88888.00 2008-04-07 08:32:46.406 098 18241.04 82.18 52529.83 88888.00 2008-04-07 08:32:46.906 098 18240.91 82.14 52529.97 88888.00 2008-04-07 08:32:47.406 098 18240.86 81.94 52529.95 88888.00 2008-04-07 08:32:47.906 098 18240.88 81.90 52529.97 88888.00 2008-04-07 08:32:48.406 098 18240.98 81.90 52530.02 88888.00 2008-04-07 08:32:48.906 098 18240.91 81.94 52530.22 88888.00 2008-04-07 08:32:49.406 098 18240.89 81.98 52530.25 88888.00 2008-04-07 08:32:49.906 098 18240.94 82.00 52530.18 88888.00 2008-04-07 08:32:50.406 098 18240.88 82.03 52530.07 88888.00 2008-04-07 08:32:50.906 098 18240.82 81.99 52530.07 88888.00 2008-04-07 08:32:51.406 098 18240.84 81.94 52530.06 88888.00 2008-04-07 08:32:51.906 098 18240.77 81.94 52529.95 88888.00 2008-04-07 08:32:52.406 098 18240.70 81.86 52529.99 88888.00 2008-04-07 08:32:52.906 098 18240.66 81.94 52529.94 88888.00 2008-04-07 08:32:53.406 098 18240.77 81.96 52529.96 88888.00 2008-04-07 08:32:53.906 098 18240.77 81.85 52530.06 88888.00 2008-04-07 08:32:54.406 098 18240.71 81.82 52530.09 88888.00 2008-04-07 08:32:54.906 098 18240.66 81.79 52530.01 88888.00 2008-04-07 08:32:55.406 098 18240.71 81.71 52529.94 88888.00 2008-04-07 08:32:55.906 098 18240.66 81.70 52529.96 88888.00 2008-04-07 08:32:56.406 098 18240.67 81.65 52529.97 88888.00 2008-04-07 08:32:56.906 098 18240.64 81.61 52529.93 88888.00 2008-04-07 08:32:57.406 098 18240.71 81.50 52529.94 88888.00 2008-04-07 08:32:57.906 098 18240.64 81.42 52529.84 88888.00 2008-04-07 08:32:58.406 098 18240.55 81.42 52529.83 88888.00 2008-04-07 08:32:58.906 098 18240.61 81.43 52529.90 88888.00 2008-04-07 08:32:59.406 098 18240.58 81.35 52529.95 88888.00 2008-04-07 08:32:59.906 098 18240.62 81.37 52529.97 88888.00 2008-04-07 08:33:00.406 098 18240.70 81.42 52530.01 88888.00 2008-04-07 08:33:00.906 098 18240.63 81.37 52530.01 88888.00 2008-04-07 08:33:01.406 098 18240.69 81.45 52529.92 88888.00 2008-04-07 08:33:01.906 098 18240.81 81.53 52529.78 88888.00 2008-04-07 08:33:02.406 098 18240.67 81.54 52529.82 88888.00 2008-04-07 08:33:02.906 098 18240.66 81.51 52529.76 88888.00 2008-04-07 08:33:03.406 098 18240.61 81.37 52529.76 88888.00 2008-04-07 08:33:03.906 098 18240.62 81.20 52529.73 88888.00 2008-04-07 08:33:04.406 098 18240.81 81.17 52529.82 88888.00 2008-04-07 08:33:04.906 098 18240.89 81.15 52529.76 88888.00 2008-04-07 08:33:05.406 098 18240.92 81.20 52529.78 88888.00 2008-04-07 08:33:05.906 098 18240.81 81.25 52529.86 88888.00 2008-04-07 08:33:06.406 098 18240.70 81.34 52529.84 88888.00 2008-04-07 08:33:06.906 098 18240.72 81.45 52529.83 88888.00 2008-04-07 08:33:07.406 098 18240.78 81.50 52529.82 88888.00 2008-04-07 08:33:07.906 098 18240.73 81.50 52529.86 88888.00 2008-04-07 08:33:08.406 098 18240.79 81.38 52529.95 88888.00 2008-04-07 08:33:08.906 098 18240.71 81.43 52529.82 88888.00 2008-04-07 08:33:09.406 098 18240.58 81.45 52529.84 88888.00 2008-04-07 08:33:09.906 098 18240.57 81.47 52529.76 88888.00 2008-04-07 08:33:10.406 098 18240.78 81.44 52529.75 88888.00 2008-04-07 08:33:10.906 098 18240.67 81.34 52529.75 88888.00 2008-04-07 08:33:11.406 098 18240.52 81.29 52529.70 88888.00 2008-04-07 08:33:11.906 098 18240.48 81.37 52529.76 88888.00 2008-04-07 08:33:12.406 098 18240.58 81.36 52529.72 88888.00 2008-04-07 08:33:12.906 098 18240.57 81.38 52529.64 88888.00 2008-04-07 08:33:13.406 098 18240.63 81.43 52529.58 88888.00 2008-04-07 08:33:13.906 098 18240.71 81.43 52529.60 88888.00 2008-04-07 08:33:14.406 098 18240.58 81.39 52529.70 88888.00 2008-04-07 08:33:14.906 098 18240.63 81.37 52529.73 88888.00 2008-04-07 08:33:15.406 098 18240.55 81.33 52529.63 88888.00 2008-04-07 08:33:15.906 098 18240.62 81.23 52529.73 88888.00 2008-04-07 08:33:16.406 098 18240.50 81.23 52529.78 88888.00 2008-04-07 08:33:16.906 098 18240.36 81.17 52529.79 88888.00 2008-04-07 08:33:17.406 098 18240.29 81.13 52529.79 88888.00 2008-04-07 08:33:17.906 098 18240.38 81.09 52529.75 88888.00 2008-04-07 08:33:18.406 098 18240.47 81.01 52529.84 88888.00 2008-04-07 08:33:18.906 098 18240.41 80.90 52529.85 88888.00 2008-04-07 08:33:19.406 098 18240.37 80.88 52529.75 88888.00 2008-04-07 08:33:19.906 098 18240.27 80.90 52529.73 88888.00 2008-04-07 08:33:20.406 098 18240.28 80.97 52529.85 88888.00 2008-04-07 08:33:20.906 098 18240.42 80.90 52529.95 88888.00 2008-04-07 08:33:21.406 098 18240.46 81.00 52529.90 88888.00 2008-04-07 08:33:21.906 098 18240.44 80.94 52529.85 88888.00 2008-04-07 08:33:22.406 098 18240.35 80.97 52529.72 88888.00 2008-04-07 08:33:22.906 098 18240.38 81.01 52529.66 88888.00 2008-04-07 08:33:23.406 098 18240.30 80.92 52529.68 88888.00 2008-04-07 08:33:23.906 098 18240.25 80.79 52529.74 88888.00 2008-04-07 08:33:24.406 098 18240.19 80.77 52529.85 88888.00 2008-04-07 08:33:24.906 098 18240.20 80.77 52529.88 88888.00 2008-04-07 08:33:25.406 098 18240.23 80.68 52529.93 88888.00 2008-04-07 08:33:25.906 098 18240.17 80.75 52529.90 88888.00 2008-04-07 08:33:26.406 098 18240.12 80.77 52529.99 88888.00 2008-04-07 08:33:26.906 098 18240.13 80.80 52529.95 88888.00 2008-04-07 08:33:27.406 098 18240.07 80.90 52529.99 88888.00 2008-04-07 08:33:27.906 098 18240.04 80.90 52529.93 88888.00 2008-04-07 08:33:28.406 098 18240.14 80.86 52529.98 88888.00 2008-04-07 08:33:28.906 098 18240.08 80.69 52530.04 88888.00 2008-04-07 08:33:29.406 098 18240.03 80.61 52530.03 88888.00 2008-04-07 08:33:29.906 098 18240.19 80.56 52530.14 88888.00 2008-04-07 08:33:30.406 098 18240.18 80.47 52530.10 88888.00 2008-04-07 08:33:30.906 098 18240.13 80.53 52530.07 88888.00 2008-04-07 08:33:31.406 098 18240.04 80.62 52529.97 88888.00 2008-04-07 08:33:31.906 098 18240.06 80.57 52529.96 88888.00 2008-04-07 08:33:32.406 098 18240.17 80.68 52529.97 88888.00 2008-04-07 08:33:32.906 098 18240.22 80.65 52529.92 88888.00 2008-04-07 08:33:33.406 098 18240.19 80.58 52529.84 88888.00 2008-04-07 08:33:33.906 098 18240.16 80.61 52529.93 88888.00 2008-04-07 08:33:34.406 098 18240.27 80.78 52529.64 88888.00 2008-04-07 08:33:34.906 098 18240.19 80.81 52529.72 88888.00 2008-04-07 08:33:35.406 098 18240.14 80.77 52529.79 88888.00 2008-04-07 08:33:35.906 098 18240.19 80.59 52529.81 88888.00 2008-04-07 08:33:36.406 098 18240.20 80.45 52529.88 88888.00 2008-04-07 08:33:36.906 098 18240.20 80.45 52529.96 88888.00 2008-04-07 08:33:37.406 098 18240.29 80.46 52530.01 88888.00 2008-04-07 08:33:37.906 098 18240.09 80.47 52529.98 88888.00 2008-04-07 08:33:38.406 098 18240.16 80.47 52530.05 88888.00 2008-04-07 08:33:38.906 098 18240.17 80.49 52530.16 88888.00 2008-04-07 08:33:39.406 098 18240.10 80.48 52530.19 88888.00 2008-04-07 08:33:39.906 098 18240.08 80.50 52530.21 88888.00 2008-04-07 08:33:40.406 098 18240.16 80.53 52530.16 88888.00 2008-04-07 08:33:40.906 098 18240.16 80.49 52530.03 88888.00 2008-04-07 08:33:41.406 098 18240.01 80.50 52529.90 88888.00 2008-04-07 08:33:41.906 098 18239.99 80.59 52530.02 88888.00 2008-04-07 08:33:42.406 098 18240.14 80.56 52530.11 88888.00 2008-04-07 08:33:42.906 098 18240.17 80.51 52530.10 88888.00 2008-04-07 08:33:43.406 098 18239.98 80.64 52529.99 88888.00 2008-04-07 08:33:43.906 098 18240.09 80.80 52530.05 88888.00 2008-04-07 08:33:44.406 098 18240.14 80.89 52530.04 88888.00 2008-04-07 08:33:44.906 098 18240.10 80.90 52530.09 88888.00 2008-04-07 08:33:45.406 098 18240.02 80.71 52530.26 88888.00 2008-04-07 08:33:45.906 098 18239.99 80.64 52530.30 88888.00 2008-04-07 08:33:46.406 098 18240.16 80.61 52530.34 88888.00 2008-04-07 08:33:46.906 098 18240.07 80.55 52530.29 88888.00 2008-04-07 08:33:47.406 098 18239.95 80.57 52530.37 88888.00 2008-04-07 08:33:47.906 098 18240.04 80.63 52530.29 88888.00 2008-04-07 08:33:48.406 098 18239.98 80.62 52530.27 88888.00 2008-04-07 08:33:48.906 098 18239.92 80.64 52530.38 88888.00 2008-04-07 08:33:49.406 098 18239.84 80.66 52530.36 88888.00 2008-04-07 08:33:49.906 098 18239.85 80.67 52530.41 88888.00 2008-04-07 08:33:50.406 098 18239.80 80.73 52530.37 88888.00 2008-04-07 08:33:50.906 098 18239.76 80.74 52530.21 88888.00 2008-04-07 08:33:51.406 098 18239.84 80.69 52530.25 88888.00 2008-04-07 08:33:51.906 098 18239.97 80.72 52530.32 88888.00 2008-04-07 08:33:52.406 098 18239.91 80.67 52530.28 88888.00 2008-04-07 08:33:52.906 098 18239.84 80.59 52530.29 88888.00 2008-04-07 08:33:53.406 098 18239.72 80.64 52530.36 88888.00 2008-04-07 08:33:53.906 098 18239.66 80.76 52530.43 88888.00 2008-04-07 08:33:54.406 098 18239.63 80.88 52530.51 88888.00 2008-04-07 08:33:54.906 098 18239.60 80.84 52530.50 88888.00 2008-04-07 08:33:55.406 098 18239.61 80.72 52530.51 88888.00 2008-04-07 08:33:55.906 098 18239.51 80.64 52530.37 88888.00 2008-04-07 08:33:56.406 098 18239.41 80.58 52530.37 88888.00 2008-04-07 08:33:56.906 098 18239.53 80.53 52530.41 88888.00 2008-04-07 08:33:57.406 098 18239.75 80.56 52530.41 88888.00 2008-04-07 08:33:57.906 098 18239.73 80.56 52530.40 88888.00 2008-04-07 08:33:58.406 098 18239.49 80.46 52530.33 88888.00 2008-04-07 08:33:58.906 098 18239.41 80.33 52530.24 88888.00 2008-04-07 08:33:59.406 098 18239.61 80.21 52530.27 88888.00 2008-04-07 08:33:59.906 098 18239.55 80.15 52530.25 88888.00 2008-04-07 08:34:00.406 098 18239.58 80.20 52530.26 88888.00 2008-04-07 08:34:00.906 098 18239.59 80.21 52530.28 88888.00 2008-04-07 08:34:01.406 098 18239.64 80.30 52530.37 88888.00 2008-04-07 08:34:01.906 098 18239.80 80.66 52530.32 88888.00 2008-04-07 08:34:02.406 098 18239.82 80.65 52530.31 88888.00 2008-04-07 08:34:02.906 098 18239.85 80.63 52530.22 88888.00 2008-04-07 08:34:03.406 098 18239.83 80.64 52530.22 88888.00 2008-04-07 08:34:03.906 098 18239.75 80.57 52530.14 88888.00 2008-04-07 08:34:04.406 098 18239.87 80.56 52530.21 88888.00 2008-04-07 08:34:04.906 098 18240.06 80.51 52530.24 88888.00 2008-04-07 08:34:05.406 098 18240.03 80.47 52530.22 88888.00 2008-04-07 08:34:05.906 098 18240.04 80.39 52530.16 88888.00 2008-04-07 08:34:06.406 098 18240.16 80.33 52530.11 88888.00 2008-04-07 08:34:06.906 098 18240.20 80.17 52530.15 88888.00 2008-04-07 08:34:07.406 098 18240.07 80.07 52530.15 88888.00 2008-04-07 08:34:07.906 098 18240.05 80.02 52530.05 88888.00 2008-04-07 08:34:08.406 098 18240.07 80.01 52530.19 88888.00 2008-04-07 08:34:08.906 098 18240.08 79.99 52530.28 88888.00 2008-04-07 08:34:09.403 098 18240.05 80.02 52530.28 88888.00 2008-04-07 08:34:09.903 098 18240.06 80.07 52530.25 88888.00 2008-04-07 08:34:10.403 098 18240.07 80.18 52530.10 88888.00 2008-04-07 08:34:10.903 098 18240.01 80.11 52530.17 88888.00 2008-04-07 08:34:11.403 098 18239.98 80.14 52530.24 88888.00 2008-04-07 08:34:11.903 098 18239.95 80.15 52530.10 88888.00 2008-04-07 08:34:12.403 098 18239.98 80.12 52530.05 88888.00 2008-04-07 08:34:12.903 098 18239.92 80.05 52530.10 88888.00 2008-04-07 08:34:13.403 098 18239.85 80.09 52530.22 88888.00 2008-04-07 08:34:13.903 098 18239.79 79.99 52530.34 88888.00 2008-04-07 08:34:14.403 098 18239.71 79.99 52530.37 88888.00 2008-04-07 08:34:14.903 098 18239.70 80.02 52530.36 88888.00 2008-04-07 08:34:15.403 098 18239.73 80.00 52530.26 88888.00 2008-04-07 08:34:15.903 098 18239.80 80.00 52530.17 88888.00 2008-04-07 08:34:16.403 098 18239.71 79.99 52530.18 88888.00 2008-04-07 08:34:16.903 098 18239.61 79.94 52530.18 88888.00 2008-04-07 08:34:17.403 098 18239.66 79.94 52530.29 88888.00 2008-04-07 08:34:17.903 098 18239.57 79.94 52530.30 88888.00 2008-04-07 08:34:18.403 098 18239.64 80.01 52530.31 88888.00 2008-04-07 08:34:18.903 098 18239.64 80.04 52530.31 88888.00 2008-04-07 08:34:19.403 098 18239.59 80.01 52530.26 88888.00 2008-04-07 08:34:19.903 098 18239.74 79.99 52530.34 88888.00 2008-04-07 08:34:20.403 098 18239.83 80.00 52530.51 88888.00 2008-04-07 08:34:20.903 098 18239.84 80.02 52530.50 88888.00 2008-04-07 08:34:21.403 098 18239.86 80.07 52530.45 88888.00 2008-04-07 08:34:21.903 098 18239.76 80.04 52530.50 88888.00 2008-04-07 08:34:22.403 098 18239.68 80.02 52530.55 88888.00 2008-04-07 08:34:22.903 098 18239.66 80.04 52530.55 88888.00 2008-04-07 08:34:23.403 098 18239.64 80.02 52530.59 88888.00 2008-04-07 08:34:23.903 098 18239.68 80.05 52530.43 88888.00 2008-04-07 08:34:24.403 098 18239.61 80.02 52530.41 88888.00 2008-04-07 08:34:24.903 098 18239.63 80.00 52530.46 88888.00 2008-04-07 08:34:25.403 098 18239.63 80.04 52530.44 88888.00 2008-04-07 08:34:25.903 098 18239.57 80.12 52530.56 88888.00 2008-04-07 08:34:26.403 098 18239.55 80.36 52530.75 88888.00 2008-04-07 08:34:26.903 098 18239.66 80.44 52530.78 88888.00 2008-04-07 08:34:27.403 098 18239.66 80.49 52530.80 88888.00 2008-04-07 08:34:27.903 098 18239.52 80.47 52530.85 88888.00 2008-04-07 08:34:28.403 098 18239.47 80.37 52530.98 88888.00 2008-04-07 08:34:28.903 098 18239.48 80.39 52530.92 88888.00 2008-04-07 08:34:29.403 098 18239.51 80.23 52530.76 88888.00 2008-04-07 08:34:29.903 098 18239.37 80.17 52530.78 88888.00 2008-04-07 08:34:30.403 098 18239.39 80.19 52530.80 88888.00 2008-04-07 08:34:30.903 098 18239.40 80.23 52530.83 88888.00 2008-04-07 08:34:31.403 098 18239.42 80.26 52530.90 88888.00 2008-04-07 08:34:31.903 098 18239.54 80.29 52530.92 88888.00 2008-04-07 08:34:32.403 098 18239.48 80.26 52530.75 88888.00 2008-04-07 08:34:32.903 098 18239.41 80.21 52530.78 88888.00 2008-04-07 08:34:33.403 098 18239.38 80.16 52530.82 88888.00 2008-04-07 08:34:33.903 098 18239.42 80.17 52530.72 88888.00 2008-04-07 08:34:34.403 098 18239.44 80.26 52530.79 88888.00 2008-04-07 08:34:34.903 098 18239.46 80.26 52530.69 88888.00 2008-04-07 08:34:35.403 098 18239.38 80.24 52530.76 88888.00 2008-04-07 08:34:35.903 098 18239.42 80.25 52530.85 88888.00 2008-04-07 08:34:36.403 098 18239.43 80.11 52530.73 88888.00 2008-04-07 08:34:36.903 098 18239.51 80.02 52530.61 88888.00 2008-04-07 08:34:37.403 098 18239.51 79.96 52530.43 88888.00 2008-04-07 08:34:37.903 098 18239.47 79.92 52530.48 88888.00 2008-04-07 08:34:38.403 098 18239.46 79.85 52530.52 88888.00 2008-04-07 08:34:38.903 098 18239.38 79.89 52530.44 88888.00 2008-04-07 08:34:39.403 098 18239.47 79.86 52530.34 88888.00 2008-04-07 08:34:39.903 098 18239.51 79.81 52530.50 88888.00 2008-04-07 08:34:40.403 098 18239.49 79.78 52530.46 88888.00 2008-04-07 08:34:40.903 098 18239.44 79.81 52530.46 88888.00 2008-04-07 08:34:41.403 098 18239.47 79.76 52530.42 88888.00 2008-04-07 08:34:41.903 098 18239.52 79.84 52530.36 88888.00 2008-04-07 08:34:42.403 098 18239.60 79.92 52530.46 88888.00 2008-04-07 08:34:42.903 098 18239.76 79.90 52530.50 88888.00 2008-04-07 08:34:43.403 098 18239.86 79.83 52530.59 88888.00 2008-04-07 08:34:43.903 098 18239.69 79.83 52530.63 88888.00 2008-04-07 08:34:44.403 098 18239.65 79.69 52530.62 88888.00 2008-04-07 08:34:44.903 098 18239.64 79.49 52530.48 88888.00 2008-04-07 08:34:45.403 098 18239.70 79.40 52530.50 88888.00 2008-04-07 08:34:45.903 098 18239.69 79.44 52530.49 88888.00 2008-04-07 08:34:46.403 098 18239.71 79.51 52530.45 88888.00 2008-04-07 08:34:46.903 098 18239.70 79.57 52530.49 88888.00 2008-04-07 08:34:47.403 098 18239.66 79.53 52530.50 88888.00 2008-04-07 08:34:47.903 098 18239.65 79.35 52530.59 88888.00 2008-04-07 08:34:48.403 098 18239.66 79.24 52530.52 88888.00 2008-04-07 08:34:48.903 098 18239.63 79.20 52530.45 88888.00 2008-04-07 08:34:49.403 098 18239.58 79.24 52530.49 88888.00 2008-04-07 08:34:49.903 098 18239.47 79.34 52530.41 88888.00 2008-04-07 08:34:50.403 098 18239.51 79.30 52530.45 88888.00 2008-04-07 08:34:50.903 098 18239.54 79.23 52530.49 88888.00 2008-04-07 08:34:51.403 098 18239.47 79.28 52530.52 88888.00 2008-04-07 08:34:51.903 098 18239.47 79.22 52530.57 88888.00 2008-04-07 08:34:52.403 098 18239.50 79.20 52530.66 88888.00 2008-04-07 08:34:52.903 098 18239.40 79.35 52530.63 88888.00 2008-04-07 08:34:53.403 098 18239.47 79.49 52530.53 88888.00 2008-04-07 08:34:53.903 098 18239.48 79.59 52530.57 88888.00 2008-04-07 08:34:54.403 098 18239.52 79.54 52530.68 88888.00 2008-04-07 08:34:54.903 098 18239.63 79.55 52530.68 88888.00 2008-04-07 08:34:55.403 098 18239.48 79.62 52530.63 88888.00 2008-04-07 08:34:55.903 098 18239.33 79.64 52530.57 88888.00 2008-04-07 08:34:56.403 098 18239.29 79.72 52530.61 88888.00 2008-04-07 08:34:56.903 098 18239.32 79.71 52530.66 88888.00 2008-04-07 08:34:57.403 098 18239.32 79.71 52530.75 88888.00 2008-04-07 08:34:57.903 098 18239.29 79.70 52530.76 88888.00 2008-04-07 08:34:58.403 098 18239.29 79.77 52530.74 88888.00 2008-04-07 08:34:58.903 098 18239.21 79.77 52530.85 88888.00 2008-04-07 08:34:59.403 098 18239.20 79.89 52530.86 88888.00 2008-04-07 08:34:59.903 098 18239.18 79.92 52530.91 88888.00 2008-04-07 08:35:00.403 098 18239.27 79.91 52530.83 88888.00 2008-04-07 08:35:00.903 098 18239.17 79.88 52530.87 88888.00 2008-04-07 08:35:01.403 098 18239.17 79.86 52530.80 88888.00 2008-04-07 08:35:01.903 098 18239.19 79.87 52530.84 88888.00 2008-04-07 08:35:02.403 098 18239.17 79.66 52530.89 88888.00 2008-04-07 08:35:02.903 098 18239.14 79.54 52530.84 88888.00 2008-04-07 08:35:03.403 098 18239.07 79.54 52531.00 88888.00 2008-04-07 08:35:03.903 098 18239.19 79.56 52531.07 88888.00 2008-04-07 08:35:04.403 098 18239.32 79.50 52531.07 88888.00 2008-04-07 08:35:04.903 098 18239.23 79.48 52531.09 88888.00 2008-04-07 08:35:05.403 098 18239.11 79.45 52531.18 88888.00 2008-04-07 08:35:05.903 098 18238.98 79.46 52531.14 88888.00 2008-04-07 08:35:06.403 098 18239.10 79.54 52530.92 88888.00 2008-04-07 08:35:06.903 098 18239.07 79.57 52530.84 88888.00 2008-04-07 08:35:07.403 098 18239.01 79.61 52530.94 88888.00 2008-04-07 08:35:07.903 098 18239.10 79.59 52531.15 88888.00 2008-04-07 08:35:08.403 098 18239.14 79.61 52531.08 88888.00 2008-04-07 08:35:08.903 098 18239.09 79.57 52530.96 88888.00 2008-04-07 08:35:09.403 098 18239.05 79.55 52530.94 88888.00 2008-04-07 08:35:09.903 098 18239.00 79.62 52530.92 88888.00 2008-04-07 08:35:10.403 098 18238.92 79.61 52531.01 88888.00 2008-04-07 08:35:10.903 098 18238.93 79.58 52530.91 88888.00 2008-04-07 08:35:11.403 098 18238.98 79.63 52530.94 88888.00 2008-04-07 08:35:11.903 098 18238.97 79.64 52530.95 88888.00 2008-04-07 08:35:12.403 098 18239.09 79.59 52530.94 88888.00 2008-04-07 08:35:12.903 098 18239.30 79.52 52531.01 88888.00 2008-04-07 08:35:13.403 098 18239.23 79.46 52531.03 88888.00 2008-04-07 08:35:13.903 098 18239.17 79.44 52530.89 88888.00 2008-04-07 08:35:14.403 098 18239.29 79.41 52530.89 88888.00 2008-04-07 08:35:14.903 098 18239.27 79.40 52530.99 88888.00 2008-04-07 08:35:15.403 098 18239.18 79.45 52531.06 88888.00 2008-04-07 08:35:15.903 098 18239.16 79.45 52530.99 88888.00 2008-04-07 08:35:16.403 098 18239.23 79.44 52530.95 88888.00 2008-04-07 08:35:16.903 098 18239.20 79.38 52531.02 88888.00 2008-04-07 08:35:17.403 098 18239.08 79.34 52531.02 88888.00 2008-04-07 08:35:17.903 098 18239.05 79.35 52530.92 88888.00 2008-04-07 08:35:18.403 098 18239.19 79.48 52530.95 88888.00 2008-04-07 08:35:18.903 098 18239.15 79.56 52530.91 88888.00 2008-04-07 08:35:19.403 098 18239.18 79.69 52530.85 88888.00 2008-04-07 08:35:19.903 098 18239.18 79.82 52530.78 88888.00 2008-04-07 08:35:20.403 098 18239.28 79.83 52530.80 88888.00 2008-04-07 08:35:20.903 098 18239.30 79.69 52530.88 88888.00 2008-04-07 08:35:21.403 098 18239.33 79.50 52530.89 88888.00 2008-04-07 08:35:21.903 098 18239.34 79.48 52530.87 88888.00 2008-04-07 08:35:22.403 098 18239.33 79.40 52530.80 88888.00 2008-04-07 08:35:22.903 098 18239.20 79.34 52530.77 88888.00 2008-04-07 08:35:23.403 098 18239.10 79.32 52530.67 88888.00 2008-04-07 08:35:23.903 098 18239.16 79.37 52530.72 88888.00 2008-04-07 08:35:24.403 098 18239.26 79.36 52530.69 88888.00 2008-04-07 08:35:24.903 098 18239.33 79.42 52530.73 88888.00 2008-04-07 08:35:25.403 098 18239.33 79.44 52530.85 88888.00 2008-04-07 08:35:25.903 098 18239.30 79.35 52530.77 88888.00 2008-04-07 08:35:26.403 098 18239.27 79.34 52530.77 88888.00 2008-04-07 08:35:26.903 098 18239.30 79.46 52530.86 88888.00 2008-04-07 08:35:27.403 098 18239.26 79.50 52530.87 88888.00 2008-04-07 08:35:27.903 098 18239.26 79.54 52530.90 88888.00 2008-04-07 08:35:28.403 098 18239.25 79.52 52530.91 88888.00 2008-04-07 08:35:28.903 098 18239.23 79.46 52530.88 88888.00 2008-04-07 08:35:29.403 098 18239.20 79.50 52530.92 88888.00 2008-04-07 08:35:29.903 098 18239.32 79.54 52531.02 88888.00 2008-04-07 08:35:30.403 098 18239.34 79.35 52531.06 88888.00 2008-04-07 08:35:30.903 098 18239.23 79.26 52530.99 88888.00 2008-04-07 08:35:31.403 098 18239.26 79.23 52531.09 88888.00 2008-04-07 08:35:31.903 098 18239.33 79.13 52531.04 88888.00 2008-04-07 08:35:32.403 098 18239.33 79.18 52531.04 88888.00 2008-04-07 08:35:32.903 098 18239.22 79.26 52531.15 88888.00 2008-04-07 08:35:33.403 098 18239.15 79.24 52531.30 88888.00 2008-04-07 08:35:33.903 098 18239.17 79.17 52531.30 88888.00 2008-04-07 08:35:34.403 098 18239.25 79.18 52531.12 88888.00 2008-04-07 08:35:34.903 098 18239.20 79.31 52531.07 88888.00 2008-04-07 08:35:35.403 098 18239.26 79.33 52531.07 88888.00 2008-04-07 08:35:35.903 098 18239.39 79.28 52531.06 88888.00 2008-04-07 08:35:36.403 098 18239.30 79.35 52531.01 88888.00 2008-04-07 08:35:36.903 098 18239.27 79.37 52530.96 88888.00 2008-04-07 08:35:37.403 098 18239.34 79.41 52530.95 88888.00 2008-04-07 08:35:37.903 098 18239.29 79.42 52531.00 88888.00 2008-04-07 08:35:38.403 098 18239.29 79.41 52530.96 88888.00 2008-04-07 08:35:38.903 098 18239.20 79.40 52531.01 88888.00 2008-04-07 08:35:39.403 098 18239.14 79.40 52531.00 88888.00 2008-04-07 08:35:39.903 098 18239.23 79.45 52530.91 88888.00 2008-04-07 08:35:40.403 098 18239.23 79.28 52530.84 88888.00 2008-04-07 08:35:40.903 098 18239.17 79.20 52530.98 88888.00 2008-04-07 08:35:41.403 098 18239.17 79.23 52531.07 88888.00 2008-04-07 08:35:41.903 098 18239.15 79.40 52531.12 88888.00 2008-04-07 08:35:42.403 098 18239.28 79.49 52531.08 88888.00 2008-04-07 08:35:42.903 098 18239.36 79.36 52531.12 88888.00 2008-04-07 08:35:43.403 098 18239.23 79.23 52531.04 88888.00 2008-04-07 08:35:43.903 098 18239.25 79.19 52531.02 88888.00 2008-04-07 08:35:44.403 098 18239.23 79.19 52531.04 88888.00 2008-04-07 08:35:44.903 098 18239.19 79.28 52531.04 88888.00 2008-04-07 08:35:45.403 098 18239.20 79.32 52531.00 88888.00 2008-04-07 08:35:45.903 098 18239.23 79.37 52531.02 88888.00 2008-04-07 08:35:46.403 098 18239.23 79.30 52531.06 88888.00 2008-04-07 08:35:46.903 098 18239.25 79.33 52531.11 88888.00 2008-04-07 08:35:47.403 098 18239.27 79.38 52531.03 88888.00 2008-04-07 08:35:47.903 098 18239.16 79.42 52531.03 88888.00 2008-04-07 08:35:48.403 098 18239.20 79.39 52531.12 88888.00 2008-04-07 08:35:48.903 098 18239.26 79.46 52531.15 88888.00 2008-04-07 08:35:49.403 098 18239.16 79.54 52531.23 88888.00 2008-04-07 08:35:49.903 098 18239.28 79.72 52531.27 88888.00 2008-04-07 08:35:50.403 098 18239.22 79.85 52531.21 88888.00 2008-04-07 08:35:50.903 098 18239.16 79.94 52531.18 88888.00 2008-04-07 08:35:51.403 098 18239.16 79.95 52531.31 88888.00 2008-04-07 08:35:51.903 098 18239.04 79.91 52531.31 88888.00 2008-04-07 08:35:52.403 098 18239.07 79.98 52531.20 88888.00 2008-04-07 08:35:52.903 098 18239.10 80.02 52531.24 88888.00 2008-04-07 08:35:53.403 098 18238.99 80.03 52531.18 88888.00 2008-04-07 08:35:53.903 098 18239.20 79.98 52531.30 88888.00 2008-04-07 08:35:54.403 098 18239.08 79.91 52531.27 88888.00 2008-04-07 08:35:54.903 098 18239.00 79.94 52531.15 88888.00 2008-04-07 08:35:55.403 098 18239.01 80.00 52531.19 88888.00 2008-04-07 08:35:55.903 098 18238.92 80.02 52531.18 88888.00 2008-04-07 08:35:56.403 098 18238.98 80.06 52531.26 88888.00 2008-04-07 08:35:56.903 098 18238.96 80.12 52531.22 88888.00 2008-04-07 08:35:57.403 098 18238.98 80.10 52531.19 88888.00 2008-04-07 08:35:57.903 098 18239.01 80.04 52531.19 88888.00 2008-04-07 08:35:58.403 098 18239.06 80.03 52531.07 88888.00 2008-04-07 08:35:58.903 098 18238.98 80.03 52531.07 88888.00 2008-04-07 08:35:59.403 098 18239.00 79.98 52531.14 88888.00 2008-04-07 08:35:59.903 098 18239.07 79.98 52531.22 88888.00 2008-04-07 08:36:00.403 098 18239.07 80.02 52531.07 88888.00 2008-04-07 08:36:00.903 098 18239.09 80.03 52531.04 88888.00 2008-04-07 08:36:01.403 098 18239.15 79.97 52531.19 88888.00 2008-04-07 08:36:01.903 098 18239.17 79.81 52531.26 88888.00 2008-04-07 08:36:02.403 098 18239.09 79.69 52531.17 88888.00 2008-04-07 08:36:02.903 098 18239.04 79.61 52531.20 88888.00 2008-04-07 08:36:03.403 098 18239.07 79.58 52531.09 88888.00 2008-04-07 08:36:03.903 098 18239.14 79.65 52531.06 88888.00 2008-04-07 08:36:04.403 098 18239.19 79.74 52531.03 88888.00 2008-04-07 08:36:04.903 098 18239.15 79.78 52531.10 88888.00 2008-04-07 08:36:05.403 098 18239.20 79.72 52531.15 88888.00 2008-04-07 08:36:05.903 098 18239.41 79.67 52531.23 88888.00 2008-04-07 08:36:06.403 098 18239.52 79.68 52531.27 88888.00 2008-04-07 08:36:06.903 098 18239.48 79.70 52531.18 88888.00 2008-04-07 08:36:07.403 098 18239.53 79.73 52531.13 88888.00 2008-04-07 08:36:07.903 098 18239.58 79.74 52531.11 88888.00 2008-04-07 08:36:08.403 098 18239.44 79.73 52531.10 88888.00 2008-04-07 08:36:08.903 098 18239.21 79.74 52531.15 88888.00 2008-04-07 08:36:09.403 098 18239.23 79.66 52531.11 88888.00 2008-04-07 08:36:09.903 098 18239.28 79.67 52531.10 88888.00 2008-04-07 08:36:10.403 098 18239.46 79.63 52531.02 88888.00 2008-04-07 08:36:10.903 098 18239.55 79.69 52530.99 88888.00 2008-04-07 08:36:11.403 098 18239.57 79.69 52530.98 88888.00 2008-04-07 08:36:11.903 098 18239.50 79.74 52530.96 88888.00 2008-04-07 08:36:12.403 098 18239.42 79.74 52530.99 88888.00 2008-04-07 08:36:12.903 098 18239.43 79.68 52530.98 88888.00 2008-04-07 08:36:13.403 098 18239.39 79.61 52531.04 88888.00 2008-04-07 08:36:13.903 098 18239.43 79.48 52531.07 88888.00 2008-04-07 08:36:14.403 098 18239.44 79.44 52530.95 88888.00 2008-04-07 08:36:14.903 098 18239.57 79.47 52531.00 88888.00 2008-04-07 08:36:15.403 098 18239.62 79.44 52530.97 88888.00 2008-04-07 08:36:15.903 098 18239.63 79.43 52531.03 88888.00 2008-04-07 08:36:16.403 098 18239.58 79.37 52531.06 88888.00 2008-04-07 08:36:16.903 098 18239.71 79.42 52530.94 88888.00 2008-04-07 08:36:17.403 098 18239.73 79.35 52530.98 88888.00 2008-04-07 08:36:17.903 098 18239.80 79.34 52530.97 88888.00 2008-04-07 08:36:18.403 098 18239.82 79.36 52531.01 88888.00 2008-04-07 08:36:18.903 098 18239.77 79.36 52531.02 88888.00 2008-04-07 08:36:19.403 098 18239.81 79.28 52531.10 88888.00 2008-04-07 08:36:19.903 098 18239.76 79.28 52531.18 88888.00 2008-04-07 08:36:20.403 098 18239.72 79.30 52531.00 88888.00 2008-04-07 08:36:20.903 098 18239.54 79.26 52531.00 88888.00 2008-04-07 08:36:21.403 098 18239.52 79.24 52531.11 88888.00 2008-04-07 08:36:21.903 098 18239.60 79.51 52531.15 88888.00 2008-04-07 08:36:22.403 098 18239.59 79.65 52531.02 88888.00 2008-04-07 08:36:22.903 098 18239.60 79.65 52531.03 88888.00 2008-04-07 08:36:23.403 098 18239.59 79.69 52531.30 88888.00 2008-04-07 08:36:23.903 098 18239.52 79.66 52531.32 88888.00 2008-04-07 08:36:24.403 098 18239.50 79.66 52531.26 88888.00 2008-04-07 08:36:24.903 098 18239.51 79.66 52531.33 88888.00 2008-04-07 08:36:25.403 098 18239.52 79.69 52531.21 88888.00 2008-04-07 08:36:25.903 098 18239.44 79.75 52531.11 88888.00 2008-04-07 08:36:26.403 098 18239.51 79.77 52531.25 88888.00 2008-04-07 08:36:26.903 098 18239.58 79.73 52531.24 88888.00 2008-04-07 08:36:27.403 098 18239.44 79.76 52531.29 88888.00 2008-04-07 08:36:27.903 098 18239.38 79.77 52531.37 88888.00 2008-04-07 08:36:28.403 098 18239.44 79.70 52531.35 88888.00 2008-04-07 08:36:28.903 098 18239.40 79.78 52531.35 88888.00 2008-04-07 08:36:29.403 098 18239.22 79.77 52531.26 88888.00 2008-04-07 08:36:29.903 098 18239.23 79.76 52531.31 88888.00 2008-04-07 08:36:30.403 098 18239.25 79.71 52531.31 88888.00 2008-04-07 08:36:30.903 098 18239.25 79.69 52531.37 88888.00 2008-04-07 08:36:31.403 098 18239.19 79.65 52531.37 88888.00 2008-04-07 08:36:31.903 098 18239.21 79.64 52531.47 88888.00 2008-04-07 08:36:32.403 098 18239.16 79.63 52531.53 88888.00 2008-04-07 08:36:32.903 098 18239.21 79.61 52531.44 88888.00 2008-04-07 08:36:33.403 098 18239.17 79.62 52531.23 88888.00 2008-04-07 08:36:33.903 098 18239.11 79.63 52531.22 88888.00 2008-04-07 08:36:34.403 098 18239.11 79.61 52531.25 88888.00 2008-04-07 08:36:34.903 098 18239.07 79.65 52531.17 88888.00 2008-04-07 08:36:35.403 098 18239.15 79.56 52531.08 88888.00 2008-04-07 08:36:35.903 098 18239.12 79.61 52531.15 88888.00 2008-04-07 08:36:36.403 098 18239.08 79.67 52531.19 88888.00 2008-04-07 08:36:36.903 098 18239.05 79.61 52531.24 88888.00 2008-04-07 08:36:37.403 098 18239.08 79.51 52531.14 88888.00 2008-04-07 08:36:37.903 098 18239.21 79.36 52531.17 88888.00 2008-04-07 08:36:38.403 098 18239.10 79.15 52531.24 88888.00 2008-04-07 08:36:38.903 098 18239.15 79.12 52531.19 88888.00 2008-04-07 08:36:39.403 098 18239.08 79.06 52531.18 88888.00 2008-04-07 08:36:39.903 098 18239.07 78.95 52531.12 88888.00 2008-04-07 08:36:40.403 098 18239.17 78.94 52531.15 88888.00 2008-04-07 08:36:40.903 098 18239.10 78.90 52531.20 88888.00 2008-04-07 08:36:41.403 098 18239.23 78.89 52531.17 88888.00 2008-04-07 08:36:41.903 098 18239.17 78.94 52531.14 88888.00 2008-04-07 08:36:42.403 098 18239.20 78.97 52531.19 88888.00 2008-04-07 08:36:42.903 098 18239.12 78.97 52531.23 88888.00 2008-04-07 08:36:43.403 098 18239.09 78.96 52531.20 88888.00 2008-04-07 08:36:43.903 098 18239.22 79.03 52531.23 88888.00 2008-04-07 08:36:44.403 098 18239.30 78.98 52531.20 88888.00 2008-04-07 08:36:44.903 098 18239.20 78.94 52531.11 88888.00 2008-04-07 08:36:45.403 098 18239.10 79.06 52531.08 88888.00 2008-04-07 08:36:45.903 098 18239.04 79.19 52531.15 88888.00 2008-04-07 08:36:46.403 098 18239.01 79.28 52531.19 88888.00 2008-04-07 08:36:46.903 098 18239.08 79.30 52531.09 88888.00 2008-04-07 08:36:47.403 098 18239.12 79.34 52531.11 88888.00 2008-04-07 08:36:47.903 098 18239.11 79.41 52531.18 88888.00 2008-04-07 08:36:48.403 098 18238.96 79.38 52531.21 88888.00 2008-04-07 08:36:48.903 098 18238.99 79.39 52531.24 88888.00 2008-04-07 08:36:49.403 098 18239.00 79.34 52531.23 88888.00 2008-04-07 08:36:49.903 098 18238.96 79.37 52531.36 88888.00 2008-04-07 08:36:50.403 098 18238.99 79.43 52531.33 88888.00 2008-04-07 08:36:50.903 098 18238.95 79.45 52531.24 88888.00 2008-04-07 08:36:51.403 098 18238.82 79.41 52531.36 88888.00 2008-04-07 08:36:51.903 098 18238.92 79.40 52531.42 88888.00 2008-04-07 08:36:52.403 098 18239.04 79.38 52531.46 88888.00 2008-04-07 08:36:52.903 098 18239.07 79.15 52531.44 88888.00 2008-04-07 08:36:53.403 098 18238.97 79.11 52531.46 88888.00 2008-04-07 08:36:53.903 098 18238.98 79.09 52531.52 88888.00 2008-04-07 08:36:54.403 098 18238.99 79.07 52531.50 88888.00 2008-04-07 08:36:54.903 098 18238.94 79.19 52531.50 88888.00 2008-04-07 08:36:55.403 098 18238.85 79.26 52531.58 88888.00 2008-04-07 08:36:55.903 098 18238.90 79.33 52531.68 88888.00 2008-04-07 08:36:56.403 098 18238.93 79.28 52531.66 88888.00 2008-04-07 08:36:56.903 098 18238.88 79.26 52531.59 88888.00 2008-04-07 08:36:57.403 098 18238.81 79.23 52531.61 88888.00 2008-04-07 08:36:57.903 098 18238.79 79.24 52531.67 88888.00 2008-04-07 08:36:58.403 098 18238.86 79.21 52531.64 88888.00 2008-04-07 08:36:58.903 098 18238.82 79.24 52531.68 88888.00 2008-04-07 08:36:59.403 098 18238.84 79.29 52531.73 88888.00 2008-04-07 08:36:59.903 098 18238.82 79.25 52531.69 88888.00 2008-04-07 08:37:00.403 098 18238.78 79.36 52531.66 88888.00 2008-04-07 08:37:00.903 098 18238.73 79.55 52531.79 88888.00 2008-04-07 08:37:01.403 098 18238.68 79.71 52531.85 88888.00 2008-04-07 08:37:01.903 098 18238.72 79.77 52531.77 88888.00 2008-04-07 08:37:02.403 098 18238.70 79.81 52531.85 88888.00 2008-04-07 08:37:02.903 098 18238.73 79.86 52531.81 88888.00 2008-04-07 08:37:03.403 098 18238.77 79.87 52531.78 88888.00 2008-04-07 08:37:03.903 098 18238.76 79.89 52531.80 88888.00 2008-04-07 08:37:04.403 098 18238.84 79.87 52531.82 88888.00 2008-04-07 08:37:04.903 098 18238.71 79.85 52531.80 88888.00 2008-04-07 08:37:05.403 098 18238.71 79.86 52531.77 88888.00 2008-04-07 08:37:05.903 098 18238.70 79.86 52531.76 88888.00 2008-04-07 08:37:06.403 098 18238.72 79.98 52531.92 88888.00 2008-04-07 08:37:06.903 098 18238.72 80.00 52531.85 88888.00 2008-04-07 08:37:07.403 098 18238.75 79.94 52531.82 88888.00 2008-04-07 08:37:07.903 098 18238.75 79.73 52531.85 88888.00 2008-04-07 08:37:08.403 098 18238.71 79.57 52531.80 88888.00 2008-04-07 08:37:08.903 098 18238.67 79.52 52531.80 88888.00 2008-04-07 08:37:09.403 098 18238.54 79.53 52531.76 88888.00 2008-04-07 08:37:09.903 098 18238.65 79.51 52531.77 88888.00 2008-04-07 08:37:10.403 098 18238.52 79.59 52531.77 88888.00 2008-04-07 08:37:10.903 098 18238.46 79.59 52531.78 88888.00 2008-04-07 08:37:11.403 098 18238.43 79.56 52531.80 88888.00 2008-04-07 08:37:11.903 098 18238.39 79.58 52531.82 88888.00 2008-04-07 08:37:12.403 098 18238.49 79.67 52531.78 88888.00 2008-04-07 08:37:12.903 098 18238.56 79.63 52531.80 88888.00 2008-04-07 08:37:13.403 098 18238.53 79.62 52531.85 88888.00 2008-04-07 08:37:13.903 098 18238.41 79.76 52531.88 88888.00 2008-04-07 08:37:14.403 098 18238.35 79.74 52531.92 88888.00 2008-04-07 08:37:14.903 098 18238.38 79.80 52531.88 88888.00 2008-04-07 08:37:15.403 098 18238.36 79.97 52531.88 88888.00 2008-04-07 08:37:15.903 098 18238.31 79.98 52531.85 88888.00 2008-04-07 08:37:16.403 098 18238.25 79.97 52531.85 88888.00 2008-04-07 08:37:16.903 098 18238.24 79.88 52531.72 88888.00 2008-04-07 08:37:17.403 098 18238.22 79.81 52531.71 88888.00 2008-04-07 08:37:17.903 098 18238.24 79.80 52531.67 88888.00 2008-04-07 08:37:18.403 098 18238.19 79.95 52531.57 88888.00 2008-04-07 08:37:18.903 098 18238.18 80.04 52531.65 88888.00 2008-04-07 08:37:19.403 098 18238.19 80.07 52531.77 88888.00 2008-04-07 08:37:19.903 098 18238.13 80.13 52531.72 88888.00 2008-04-07 08:37:20.403 098 18238.10 80.05 52531.82 88888.00 2008-04-07 08:37:20.903 098 18238.13 79.83 52531.79 88888.00 2008-04-07 08:37:21.403 098 18238.10 79.81 52531.66 88888.00 2008-04-07 08:37:21.903 098 18238.09 79.79 52531.64 88888.00 2008-04-07 08:37:22.403 098 18238.13 79.74 52531.67 88888.00 2008-04-07 08:37:22.903 098 18238.12 79.69 52531.75 88888.00 2008-04-07 08:37:23.403 098 18238.18 79.62 52531.66 88888.00 2008-04-07 08:37:23.903 098 18238.06 79.58 52531.64 88888.00 2008-04-07 08:37:24.403 098 18238.08 79.57 52531.57 88888.00 2008-04-07 08:37:24.903 098 18238.12 79.55 52531.62 88888.00 2008-04-07 08:37:25.403 098 18238.20 79.82 52531.61 88888.00 2008-04-07 08:37:25.903 098 18238.22 79.95 52531.67 88888.00 2008-04-07 08:37:26.403 098 18238.19 80.03 52531.79 88888.00 2008-04-07 08:37:26.903 098 18238.17 80.01 52531.87 88888.00 2008-04-07 08:37:27.403 098 18238.23 79.95 52531.93 88888.00 2008-04-07 08:37:27.903 098 18238.11 79.91 52532.00 88888.00 2008-04-07 08:37:28.403 098 18238.17 79.88 52532.02 88888.00 2008-04-07 08:37:28.903 098 18238.19 79.87 52531.85 88888.00 2008-04-07 08:37:29.403 098 18238.19 79.70 52531.83 88888.00 2008-04-07 08:37:29.903 098 18238.27 79.65 52531.87 88888.00 2008-04-07 08:37:30.403 098 18238.20 79.64 52531.91 88888.00 2008-04-07 08:37:30.903 098 18238.21 79.83 52531.95 88888.00 2008-04-07 08:37:31.403 098 18238.22 79.87 52532.06 88888.00 2008-04-07 08:37:31.903 098 18238.27 79.82 52532.06 88888.00 2008-04-07 08:37:32.403 098 18238.32 79.71 52532.03 88888.00 2008-04-07 08:37:32.903 098 18238.24 79.57 52531.99 88888.00 2008-04-07 08:37:33.403 098 18238.27 79.49 52532.10 88888.00 2008-04-07 08:37:33.903 098 18238.35 79.43 52532.03 88888.00 2008-04-07 08:37:34.403 098 18238.30 79.62 52532.01 88888.00 2008-04-07 08:37:34.903 098 18238.16 79.52 52532.03 88888.00 2008-04-07 08:37:35.403 098 18238.13 79.49 52532.16 88888.00 2008-04-07 08:37:35.903 098 18238.11 79.53 52532.22 88888.00 2008-04-07 08:37:36.403 098 18238.12 79.61 52532.03 88888.00 2008-04-07 08:37:36.903 098 18238.14 79.74 52532.05 88888.00 2008-04-07 08:37:37.403 098 18238.17 79.94 52532.02 88888.00 2008-04-07 08:37:37.903 098 18238.20 79.98 52531.98 88888.00 2008-04-07 08:37:38.403 098 18238.11 79.90 52532.11 88888.00 2008-04-07 08:37:38.903 098 18238.28 79.87 52532.25 88888.00 2008-04-07 08:37:39.403 098 18238.34 79.95 52532.22 88888.00 2008-04-07 08:37:39.903 098 18238.29 79.99 52532.28 88888.00 2008-04-07 08:37:40.403 098 18238.22 80.03 52532.36 88888.00 2008-04-07 08:37:40.903 098 18238.08 80.05 52532.30 88888.00 2008-04-07 08:37:41.403 098 18238.09 79.87 52532.24 88888.00 2008-04-07 08:37:41.903 098 18238.23 79.83 52532.18 88888.00 2008-04-07 08:37:42.403 098 18238.20 79.96 52531.99 88888.00 2008-04-07 08:37:42.903 098 18238.07 79.79 52531.94 88888.00 2008-04-07 08:37:43.403 098 18238.03 79.67 52531.95 88888.00 2008-04-07 08:37:43.903 098 18237.96 79.84 52532.01 88888.00 2008-04-07 08:37:44.403 098 18238.01 79.94 52532.02 88888.00 2008-04-07 08:37:44.903 098 18238.08 80.00 52532.11 88888.00 2008-04-07 08:37:45.403 098 18238.00 79.97 52532.08 88888.00 2008-04-07 08:37:45.903 098 18238.14 80.15 52532.02 88888.00 2008-04-07 08:37:46.403 098 18238.22 80.26 52532.07 88888.00 2008-04-07 08:37:46.903 098 18238.25 80.25 52532.02 88888.00 2008-04-07 08:37:47.403 098 18238.30 80.07 52532.07 88888.00 2008-04-07 08:37:47.903 098 18238.39 79.94 52532.04 88888.00 2008-04-07 08:37:48.403 098 18238.39 79.85 52531.99 88888.00 2008-04-07 08:37:48.903 098 18238.20 79.91 52532.05 88888.00 2008-04-07 08:37:49.403 098 18238.09 80.16 52532.05 88888.00 2008-04-07 08:37:49.903 098 18238.29 80.24 52532.13 88888.00 2008-04-07 08:37:50.403 098 18238.22 80.20 52532.10 88888.00 2008-04-07 08:37:50.903 098 18238.23 80.16 52532.13 88888.00 2008-04-07 08:37:51.403 098 18238.18 80.19 52532.14 88888.00 2008-04-07 08:37:51.903 098 18238.30 80.25 52532.06 88888.00 2008-04-07 08:37:52.403 098 18238.28 80.28 52532.02 88888.00 2008-04-07 08:37:52.903 098 18238.19 80.31 52532.03 88888.00 2008-04-07 08:37:53.403 098 18238.21 80.33 52532.17 88888.00 2008-04-07 08:37:53.903 098 18238.18 80.29 52532.07 88888.00 2008-04-07 08:37:54.403 098 18238.30 80.30 52531.95 88888.00 2008-04-07 08:37:54.903 098 18238.17 80.28 52532.02 88888.00 2008-04-07 08:37:55.403 098 18238.14 80.26 52532.24 88888.00 2008-04-07 08:37:55.903 098 18238.09 80.23 52532.24 88888.00 2008-04-07 08:37:56.403 098 18238.10 80.21 52532.15 88888.00 2008-04-07 08:37:56.903 098 18238.21 80.11 52532.22 88888.00 2008-04-07 08:37:57.403 098 18238.41 79.99 52532.19 88888.00 2008-04-07 08:37:57.903 098 18238.22 80.01 52532.12 88888.00 2008-04-07 08:37:58.403 098 18238.19 80.11 52532.13 88888.00 2008-04-07 08:37:58.903 098 18238.24 80.10 52532.14 88888.00 2008-04-07 08:37:59.403 098 18238.25 80.12 52532.24 88888.00 2008-04-07 08:37:59.903 098 18238.19 80.06 52532.33 88888.00 2008-04-07 08:38:00.403 098 18238.22 80.21 52532.06 88888.00 2008-04-07 08:38:00.903 098 18238.18 80.34 52532.11 88888.00 2008-04-07 08:38:01.403 098 18238.29 80.22 52532.19 88888.00 2008-04-07 08:38:01.903 098 18238.24 80.17 52532.16 88888.00 2008-04-07 08:38:02.403 098 18238.30 80.15 52532.20 88888.00 2008-04-07 08:38:02.903 098 18238.30 80.18 52532.19 88888.00 2008-04-07 08:38:03.403 098 18238.22 80.15 52532.07 88888.00 2008-04-07 08:38:03.903 098 18238.35 80.34 52532.14 88888.00 2008-04-07 08:38:04.403 098 18238.41 80.49 52532.10 88888.00 2008-04-07 08:38:04.903 098 18238.33 80.49 52532.17 88888.00 2008-04-07 08:38:05.403 098 18238.38 80.46 52532.16 88888.00 2008-04-07 08:38:05.903 098 18238.49 80.45 52532.25 88888.00 2008-04-07 08:38:06.403 098 18238.58 80.33 52532.27 88888.00 2008-04-07 08:38:06.903 098 18238.53 80.31 52532.20 88888.00 2008-04-07 08:38:07.403 098 18238.51 80.29 52532.07 88888.00 2008-04-07 08:38:07.903 098 18238.40 80.36 52532.13 88888.00 2008-04-07 08:38:08.403 098 18238.50 80.51 52532.01 88888.00 2008-04-07 08:38:08.903 098 18238.50 80.52 52532.16 88888.00 2008-04-07 08:38:09.403 098 18238.52 80.59 52532.18 88888.00 2008-04-07 08:38:09.903 098 18238.62 80.55 52532.23 88888.00 2008-04-07 08:38:10.403 098 18238.51 80.47 52532.22 88888.00 2008-04-07 08:38:10.903 098 18238.45 80.28 52532.26 88888.00 2008-04-07 08:38:11.403 098 18238.52 80.30 52532.33 88888.00 2008-04-07 08:38:11.903 098 18238.64 80.33 52532.23 88888.00 2008-04-07 08:38:12.403 098 18238.61 80.31 52532.25 88888.00 2008-04-07 08:38:12.903 098 18238.63 80.34 52532.37 88888.00 2008-04-07 08:38:13.403 098 18238.75 80.39 52532.36 88888.00 2008-04-07 08:38:13.903 098 18238.74 80.44 52532.38 88888.00 2008-04-07 08:38:14.403 098 18238.68 80.67 52532.34 88888.00 2008-04-07 08:38:14.903 098 18238.86 80.75 52532.38 88888.00 2008-04-07 08:38:15.403 098 18238.82 80.75 52532.39 88888.00 2008-04-07 08:38:15.903 098 18238.68 80.78 52532.39 88888.00 2008-04-07 08:38:16.403 098 18238.58 80.78 52532.37 88888.00 2008-04-07 08:38:16.903 098 18238.70 80.79 52532.27 88888.00 2008-04-07 08:38:17.403 098 18238.74 80.79 52532.13 88888.00 2008-04-07 08:38:17.903 098 18238.72 80.72 52532.13 88888.00 2008-04-07 08:38:18.403 098 18238.76 80.65 52532.22 88888.00 2008-04-07 08:38:18.903 098 18238.73 80.44 52532.33 88888.00 2008-04-07 08:38:19.403 098 18238.84 80.42 52532.39 88888.00 2008-04-07 08:38:19.903 098 18238.84 80.41 52532.43 88888.00 2008-04-07 08:38:20.403 098 18238.84 80.49 52532.52 88888.00 2008-04-07 08:38:20.903 098 18238.84 80.48 52532.49 88888.00 2008-04-07 08:38:21.403 098 18239.00 80.46 52532.45 88888.00 2008-04-07 08:38:21.903 098 18238.90 80.52 52532.48 88888.00 2008-04-07 08:38:22.403 098 18238.86 80.73 52532.48 88888.00 2008-04-07 08:38:22.903 098 18238.83 80.87 52532.56 88888.00 2008-04-07 08:38:23.403 098 18238.82 80.97 52532.65 88888.00 2008-04-07 08:38:23.903 098 18238.81 80.99 52532.65 88888.00 2008-04-07 08:38:24.403 098 18238.70 80.98 52532.59 88888.00 2008-04-07 08:38:24.903 098 18238.72 80.99 52532.60 88888.00 2008-04-07 08:38:25.403 098 18238.67 80.99 52532.73 88888.00 2008-04-07 08:38:25.903 098 18238.60 80.89 52532.71 88888.00 2008-04-07 08:38:26.403 098 18238.74 80.96 52532.63 88888.00 2008-04-07 08:38:26.903 098 18238.75 81.08 52532.69 88888.00 2008-04-07 08:38:27.403 098 18238.71 81.10 52532.66 88888.00 2008-04-07 08:38:27.903 098 18238.60 81.14 52532.63 88888.00 2008-04-07 08:38:28.403 098 18238.62 81.20 52532.54 88888.00 2008-04-07 08:38:28.903 098 18238.70 81.20 52532.41 88888.00 2008-04-07 08:38:29.403 098 18238.68 81.24 52532.54 88888.00 2008-04-07 08:38:29.903 098 18238.49 81.15 52532.52 88888.00 2008-04-07 08:38:30.403 098 18238.45 80.95 52532.51 88888.00 2008-04-07 08:38:30.903 098 18238.60 80.92 52532.48 88888.00 2008-04-07 08:38:31.403 098 18238.60 80.98 52532.57 88888.00 2008-04-07 08:38:31.903 098 18238.56 81.00 52532.53 88888.00 2008-04-07 08:38:32.403 098 18238.55 81.09 52532.51 88888.00 2008-04-07 08:38:32.903 098 18238.45 81.03 52532.56 88888.00 2008-04-07 08:38:33.403 098 18238.49 81.05 52532.60 88888.00 2008-04-07 08:38:33.903 098 18238.75 81.01 52532.50 88888.00 2008-04-07 08:38:34.403 098 18238.68 81.08 52532.52 88888.00 2008-04-07 08:38:34.903 098 18238.65 81.09 52532.46 88888.00 2008-04-07 08:38:35.403 098 18238.58 81.17 52532.56 88888.00 2008-04-07 08:38:35.903 098 18238.51 81.42 52532.58 88888.00 2008-04-07 08:38:36.403 098 18238.61 81.42 52532.61 88888.00 2008-04-07 08:38:36.903 098 18238.60 81.38 52532.70 88888.00 2008-04-07 08:38:37.403 098 18238.67 81.41 52532.65 88888.00 2008-04-07 08:38:37.903 098 18238.67 81.39 52532.65 88888.00 2008-04-07 08:38:38.403 098 18238.58 81.41 52532.42 88888.00 2008-04-07 08:38:38.903 098 18238.65 81.36 52532.38 88888.00 2008-04-07 08:38:39.403 098 18238.71 81.34 52532.45 88888.00 2008-04-07 08:38:39.903 098 18238.76 81.39 52532.48 88888.00 2008-04-07 08:38:40.403 098 18238.78 81.39 52532.49 88888.00 2008-04-07 08:38:40.903 098 18238.82 81.46 52532.47 88888.00 2008-04-07 08:38:41.403 098 18238.70 81.53 52532.61 88888.00 2008-04-07 08:38:41.903 098 18238.77 81.48 52532.65 88888.00 2008-04-07 08:38:42.403 098 18238.71 81.52 52532.71 88888.00 2008-04-07 08:38:42.903 098 18238.65 81.47 52532.59 88888.00 2008-04-07 08:38:43.403 098 18238.57 81.36 52532.52 88888.00 2008-04-07 08:38:43.903 098 18238.82 81.38 52532.46 88888.00 2008-04-07 08:38:44.403 098 18239.07 81.44 52532.39 88888.00 2008-04-07 08:38:44.903 098 18239.07 81.48 52532.54 88888.00 2008-04-07 08:38:45.403 098 18238.88 81.40 52532.69 88888.00 2008-04-07 08:38:45.903 098 18238.77 81.22 52532.70 88888.00 2008-04-07 08:38:46.403 098 18238.87 81.15 52532.73 88888.00 2008-04-07 08:38:46.903 098 18238.82 81.11 52532.75 88888.00 2008-04-07 08:38:47.403 098 18238.90 81.05 52532.70 88888.00 2008-04-07 08:38:47.903 098 18238.95 81.05 52532.58 88888.00 2008-04-07 08:38:48.403 098 18238.82 80.95 52532.56 88888.00 2008-04-07 08:38:48.903 098 18238.82 80.94 52532.56 88888.00 2008-04-07 08:38:49.403 098 18238.88 80.89 52532.70 88888.00 2008-04-07 08:38:49.903 098 18238.98 80.88 52532.78 88888.00 2008-04-07 08:38:50.403 098 18239.10 80.95 52532.88 88888.00 2008-04-07 08:38:50.903 098 18239.07 80.99 52532.74 88888.00 2008-04-07 08:38:51.403 098 18239.14 81.01 52532.76 88888.00 2008-04-07 08:38:51.903 098 18239.14 81.09 52532.86 88888.00 2008-04-07 08:38:52.403 098 18238.97 81.17 52532.89 88888.00 2008-04-07 08:38:52.903 098 18238.94 81.25 52532.84 88888.00 2008-04-07 08:38:53.403 098 18238.87 81.25 52532.76 88888.00 2008-04-07 08:38:53.903 098 18238.84 81.26 52532.78 88888.00 2008-04-07 08:38:54.403 098 18238.92 81.31 52532.86 88888.00 2008-04-07 08:38:54.903 098 18238.98 81.30 52532.81 88888.00 2008-04-07 08:38:55.403 098 18238.98 81.25 52532.80 88888.00 2008-04-07 08:38:55.903 098 18238.99 81.31 52532.84 88888.00 2008-04-07 08:38:56.403 098 18238.98 81.28 52532.98 88888.00 2008-04-07 08:38:56.903 098 18239.00 81.32 52533.08 88888.00 2008-04-07 08:38:57.403 098 18239.15 81.38 52533.00 88888.00 2008-04-07 08:38:57.903 098 18239.27 81.41 52532.87 88888.00 2008-04-07 08:38:58.403 098 18239.20 81.39 52532.76 88888.00 2008-04-07 08:38:58.903 098 18239.17 81.36 52532.96 88888.00 2008-04-07 08:38:59.403 098 18239.18 81.39 52532.97 88888.00 2008-04-07 08:38:59.903 098 18239.28 81.41 52533.01 88888.00 2008-04-07 08:39:00.403 098 18239.29 81.44 52533.03 88888.00 2008-04-07 08:39:00.903 098 18239.23 81.41 52533.03 88888.00 2008-04-07 08:39:01.403 098 18239.30 81.52 52533.01 88888.00 2008-04-07 08:39:01.903 098 18239.20 81.64 52533.03 88888.00 2008-04-07 08:39:02.403 098 18239.28 81.67 52533.03 88888.00 2008-04-07 08:39:02.903 098 18239.36 81.64 52533.05 88888.00 2008-04-07 08:39:03.403 098 18239.27 81.58 52533.11 88888.00 2008-04-07 08:39:03.903 098 18239.22 81.58 52533.16 88888.00 2008-04-07 08:39:04.403 098 18239.25 81.58 52533.17 88888.00 2008-04-07 08:39:04.903 098 18239.31 81.62 52533.10 88888.00 2008-04-07 08:39:05.403 098 18239.43 81.53 52533.12 88888.00 2008-04-07 08:39:05.903 098 18239.42 81.28 52533.12 88888.00 2008-04-07 08:39:06.403 098 18239.42 81.21 52533.12 88888.00 2008-04-07 08:39:06.903 098 18239.44 81.14 52533.19 88888.00 2008-04-07 08:39:07.403 098 18239.40 81.18 52533.19 88888.00 2008-04-07 08:39:07.903 098 18239.29 81.14 52533.09 88888.00 2008-04-07 08:39:08.403 098 18239.37 81.05 52533.04 88888.00 2008-04-07 08:39:08.903 098 18239.27 81.06 52533.04 88888.00 2008-04-07 08:39:09.403 098 18239.33 81.14 52532.99 88888.00 2008-04-07 08:39:09.903 098 18239.27 81.29 52533.07 88888.00 2008-04-07 08:39:10.403 098 18239.26 81.31 52533.08 88888.00 2008-04-07 08:39:10.903 098 18239.29 81.30 52533.10 88888.00 2008-04-07 08:39:11.403 098 18239.29 81.46 52533.06 88888.00 2008-04-07 08:39:11.903 098 18239.23 81.57 52533.08 88888.00 2008-04-07 08:39:12.403 098 18239.32 81.62 52533.06 88888.00 2008-04-07 08:39:12.903 098 18239.27 81.61 52533.09 88888.00 2008-04-07 08:39:13.403 098 18239.29 81.54 52533.07 88888.00 2008-04-07 08:39:13.903 098 18239.22 81.55 52532.97 88888.00 2008-04-07 08:39:14.403 098 18239.12 81.58 52533.05 88888.00 2008-04-07 08:39:14.903 098 18239.16 81.62 52533.10 88888.00 2008-04-07 08:39:15.403 098 18239.14 81.63 52533.11 88888.00 2008-04-07 08:39:15.903 098 18239.25 81.59 52533.06 88888.00 2008-04-07 08:39:16.403 098 18239.21 81.38 52533.17 88888.00 2008-04-07 08:39:16.903 098 18239.32 81.29 52533.26 88888.00 2008-04-07 08:39:17.403 098 18239.31 81.26 52533.16 88888.00 2008-04-07 08:39:17.903 098 18239.37 81.34 52533.11 88888.00 2008-04-07 08:39:18.403 098 18239.32 81.47 52533.08 88888.00 2008-04-07 08:39:18.903 098 18239.31 81.52 52532.95 88888.00 2008-04-07 08:39:19.403 098 18239.36 81.44 52532.97 88888.00 2008-04-07 08:39:19.903 098 18239.29 81.49 52533.00 88888.00 2008-04-07 08:39:20.403 098 18239.30 81.61 52533.09 88888.00 2008-04-07 08:39:20.903 098 18239.29 81.56 52533.12 88888.00 2008-04-07 08:39:21.403 098 18239.10 81.30 52533.08 88888.00 2008-04-07 08:39:21.903 098 18239.20 81.26 52533.09 88888.00 2008-04-07 08:39:22.403 098 18239.29 81.19 52533.11 88888.00 2008-04-07 08:39:22.903 098 18239.16 81.17 52533.16 88888.00 2008-04-07 08:39:23.403 098 18239.18 81.23 52533.17 88888.00 2008-04-07 08:39:23.903 098 18239.19 81.18 52533.05 88888.00 2008-04-07 08:39:24.403 098 18239.22 81.17 52532.96 88888.00 2008-04-07 08:39:24.903 098 18239.19 81.17 52532.86 88888.00 2008-04-07 08:39:25.403 098 18239.19 81.25 52533.01 88888.00 2008-04-07 08:39:25.903 098 18239.07 81.25 52533.17 88888.00 2008-04-07 08:39:26.403 098 18239.05 81.21 52533.18 88888.00 2008-04-07 08:39:26.903 098 18239.14 81.25 52533.16 88888.00 2008-04-07 08:39:27.403 098 18238.95 81.39 52533.11 88888.00 2008-04-07 08:39:27.903 098 18238.95 81.55 52533.08 88888.00 2008-04-07 08:39:28.403 098 18239.00 81.66 52533.00 88888.00 2008-04-07 08:39:28.903 098 18238.97 81.63 52533.10 88888.00 2008-04-07 08:39:29.403 098 18239.06 81.51 52533.14 88888.00 2008-04-07 08:39:29.903 098 18239.10 81.49 52533.16 88888.00 2008-04-07 08:39:30.403 098 18239.06 81.51 52533.23 88888.00 2008-04-07 08:39:30.903 098 18239.05 81.57 52533.24 88888.00 2008-04-07 08:39:31.403 098 18239.14 81.59 52533.17 88888.00 2008-04-07 08:39:31.903 098 18239.23 81.48 52533.11 88888.00 2008-04-07 08:39:32.403 098 18239.10 81.41 52533.19 88888.00 2008-04-07 08:39:32.903 098 18239.16 81.42 52533.10 88888.00 2008-04-07 08:39:33.403 098 18239.23 81.48 52533.23 88888.00 2008-04-07 08:39:33.903 098 18239.38 81.40 52533.26 88888.00 2008-04-07 08:39:34.403 098 18239.26 81.19 52533.27 88888.00 2008-04-07 08:39:34.903 098 18239.23 81.18 52533.20 88888.00 2008-04-07 08:39:35.403 098 18239.33 81.15 52533.09 88888.00 2008-04-07 08:39:35.903 098 18239.44 81.16 52533.03 88888.00 2008-04-07 08:39:36.403 098 18239.34 81.20 52533.12 88888.00 2008-04-07 08:39:36.903 098 18239.25 81.22 52533.12 88888.00 2008-04-07 08:39:37.403 098 18239.34 81.14 52533.10 88888.00 2008-04-07 08:39:37.903 098 18239.42 81.10 52533.17 88888.00 2008-04-07 08:39:38.403 098 18239.32 81.10 52533.14 88888.00 2008-04-07 08:39:38.903 098 18239.36 81.07 52533.23 88888.00 2008-04-07 08:39:39.403 098 18239.30 81.07 52533.39 88888.00 2008-04-07 08:39:39.903 098 18239.30 81.18 52533.31 88888.00 2008-04-07 08:39:40.403 098 18239.21 81.22 52533.35 88888.00 2008-04-07 08:39:40.903 098 18239.26 81.19 52533.33 88888.00 2008-04-07 08:39:41.403 098 18239.28 81.21 52533.26 88888.00 2008-04-07 08:39:41.903 098 18239.34 81.22 52533.30 88888.00 2008-04-07 08:39:42.403 098 18239.34 81.21 52533.30 88888.00 2008-04-07 08:39:42.903 098 18239.41 81.24 52533.42 88888.00 2008-04-07 08:39:43.403 098 18239.41 81.20 52533.51 88888.00 2008-04-07 08:39:43.903 098 18239.42 81.19 52533.44 88888.00 2008-04-07 08:39:44.403 098 18239.40 81.23 52533.45 88888.00 2008-04-07 08:39:44.903 098 18239.36 81.13 52533.46 88888.00 2008-04-07 08:39:45.403 098 18239.34 81.06 52533.40 88888.00 2008-04-07 08:39:45.903 098 18239.36 81.18 52533.31 88888.00 2008-04-07 08:39:46.403 098 18239.47 81.20 52533.27 88888.00 2008-04-07 08:39:46.903 098 18239.49 81.17 52533.39 88888.00 2008-04-07 08:39:47.403 098 18239.36 81.22 52533.45 88888.00 2008-04-07 08:39:47.903 098 18239.37 81.24 52533.42 88888.00 2008-04-07 08:39:48.403 098 18239.40 81.17 52533.54 88888.00 2008-04-07 08:39:48.903 098 18239.42 81.19 52533.50 88888.00 2008-04-07 08:39:49.403 098 18239.28 81.23 52533.44 88888.00 2008-04-07 08:39:49.903 098 18239.20 81.21 52533.47 88888.00 2008-04-07 08:39:50.403 098 18239.34 81.18 52533.43 88888.00 2008-04-07 08:39:50.903 098 18239.41 81.15 52533.39 88888.00 2008-04-07 08:39:51.403 098 18239.40 81.30 52533.31 88888.00 2008-04-07 08:39:51.903 098 18239.33 81.43 52533.28 88888.00 2008-04-07 08:39:52.403 098 18239.30 81.44 52533.34 88888.00 2008-04-07 08:39:52.903 098 18239.42 81.51 52533.39 88888.00 2008-04-07 08:39:53.403 098 18239.40 81.56 52533.44 88888.00 2008-04-07 08:39:53.903 098 18239.29 81.59 52533.43 88888.00 2008-04-07 08:39:54.403 098 18239.31 81.59 52533.41 88888.00 2008-04-07 08:39:54.903 098 18239.23 81.49 52533.39 88888.00 2008-04-07 08:39:55.403 098 18239.31 81.49 52533.30 88888.00 2008-04-07 08:39:55.903 098 18239.34 81.44 52533.31 88888.00 2008-04-07 08:39:56.403 098 18239.39 81.34 52533.22 88888.00 2008-04-07 08:39:56.903 098 18239.41 81.49 52533.23 88888.00 2008-04-07 08:39:57.403 098 18239.42 81.53 52533.31 88888.00 2008-04-07 08:39:57.903 098 18239.46 81.46 52533.33 88888.00 2008-04-07 08:39:58.403 098 18239.38 81.47 52533.32 88888.00 2008-04-07 08:39:58.903 098 18239.41 81.46 52533.36 88888.00 2008-04-07 08:39:59.403 098 18239.30 81.51 52533.36 88888.00 2008-04-07 08:39:59.903 098 18239.30 81.46 52533.31 88888.00 2008-04-07 08:40:00.403 098 18239.33 81.53 52533.35 88888.00 2008-04-07 08:40:00.903 098 18239.33 81.53 52533.35 88888.00 2008-04-07 08:40:01.403 098 18239.21 81.48 52533.22 88888.00 2008-04-07 08:40:01.903 098 18239.09 81.49 52533.21 88888.00 2008-04-07 08:40:02.403 098 18239.14 81.47 52533.16 88888.00 2008-04-07 08:40:02.903 098 18239.10 81.46 52533.17 88888.00 2008-04-07 08:40:03.403 098 18239.19 81.39 52533.16 88888.00 2008-04-07 08:40:03.903 098 18239.21 81.34 52533.14 88888.00 2008-04-07 08:40:04.403 098 18239.20 81.30 52533.17 88888.00 2008-04-07 08:40:04.903 098 18239.30 81.32 52533.21 88888.00 2008-04-07 08:40:05.403 098 18239.20 81.37 52533.17 88888.00 2008-04-07 08:40:05.903 098 18239.23 81.43 52533.30 88888.00 2008-04-07 08:40:06.403 098 18239.18 81.41 52533.43 88888.00 2008-04-07 08:40:06.903 098 18239.06 81.36 52533.47 88888.00 2008-04-07 08:40:07.403 098 18239.05 81.40 52533.35 88888.00 2008-04-07 08:40:07.903 098 18239.15 81.40 52533.32 88888.00 2008-04-07 08:40:08.403 098 18238.96 81.42 52533.41 88888.00 2008-04-07 08:40:08.903 098 18239.00 81.37 52533.55 88888.00 2008-04-07 08:40:09.403 098 18239.07 81.34 52533.63 88888.00 2008-04-07 08:40:09.903 098 18239.07 81.39 52533.69 88888.00 2008-04-07 08:40:10.403 098 18239.07 81.42 52533.65 88888.00 2008-04-07 08:40:10.903 098 18239.17 81.45 52533.64 88888.00 2008-04-07 08:40:11.403 098 18239.16 81.43 52533.69 88888.00 2008-04-07 08:40:11.903 098 18239.09 81.38 52533.69 88888.00 2008-04-07 08:40:12.403 098 18239.09 81.44 52533.64 88888.00 2008-04-07 08:40:12.903 098 18239.17 81.41 52533.64 88888.00 2008-04-07 08:40:13.403 098 18239.23 81.38 52533.59 88888.00 2008-04-07 08:40:13.903 098 18239.15 81.36 52533.64 88888.00 2008-04-07 08:40:14.403 098 18239.05 81.34 52533.69 88888.00 2008-04-07 08:40:14.903 098 18239.05 81.19 52533.63 88888.00 2008-04-07 08:40:15.403 098 18239.06 81.15 52533.62 88888.00 2008-04-07 08:40:15.903 098 18239.05 81.13 52533.64 88888.00 2008-04-07 08:40:16.403 098 18239.03 81.15 52533.50 88888.00 2008-04-07 08:40:16.903 098 18238.98 81.17 52533.58 88888.00 2008-04-07 08:40:17.403 098 18239.01 81.31 52533.54 88888.00 2008-04-07 08:40:17.903 098 18238.97 81.48 52533.53 88888.00 2008-04-07 08:40:18.403 098 18238.99 81.58 52533.47 88888.00 2008-04-07 08:40:18.903 098 18239.04 81.55 52533.46 88888.00 2008-04-07 08:40:19.403 098 18239.01 81.58 52533.33 88888.00 2008-04-07 08:40:19.903 098 18238.99 81.59 52533.38 88888.00 2008-04-07 08:40:20.403 098 18239.07 81.58 52533.39 88888.00 2008-04-07 08:40:20.903 098 18239.14 81.59 52533.47 88888.00 2008-04-07 08:40:21.403 098 18239.12 81.62 52533.63 88888.00 2008-04-07 08:40:21.903 098 18239.03 81.58 52533.61 88888.00 2008-04-07 08:40:22.403 098 18238.88 81.62 52533.39 88888.00 2008-04-07 08:40:22.903 098 18238.97 81.73 52533.46 88888.00 2008-04-07 08:40:23.403 098 18238.89 81.76 52533.50 88888.00 2008-04-07 08:40:23.903 098 18238.89 81.73 52533.43 88888.00 2008-04-07 08:40:24.403 098 18238.95 81.66 52533.40 88888.00 2008-04-07 08:40:24.903 098 18238.98 81.61 52533.33 88888.00 2008-04-07 08:40:25.403 098 18238.95 81.67 52533.32 88888.00 2008-04-07 08:40:25.903 098 18239.00 81.70 52533.32 88888.00 2008-04-07 08:40:26.403 098 18238.98 81.64 52533.32 88888.00 2008-04-07 08:40:26.903 098 18238.85 81.57 52533.33 88888.00 2008-04-07 08:40:27.403 098 18238.83 81.34 52533.31 88888.00 2008-04-07 08:40:27.903 098 18238.81 81.24 52533.22 88888.00 2008-04-07 08:40:28.403 098 18238.83 81.23 52533.29 88888.00 2008-04-07 08:40:28.903 098 18238.90 81.20 52533.34 88888.00 2008-04-07 08:40:29.403 098 18238.96 81.16 52533.32 88888.00 2008-04-07 08:40:29.903 098 18238.83 81.18 52533.31 88888.00 2008-04-07 08:40:30.403 098 18238.90 81.08 52533.34 88888.00 2008-04-07 08:40:30.903 098 18238.97 81.04 52533.41 88888.00 2008-04-07 08:40:31.403 098 18239.00 80.97 52533.57 88888.00 2008-04-07 08:40:31.903 098 18239.01 80.94 52533.55 88888.00 2008-04-07 08:40:32.403 098 18239.12 80.85 52533.44 88888.00 2008-04-07 08:40:32.903 098 18239.15 80.81 52533.45 88888.00 2008-04-07 08:40:33.403 098 18239.15 80.81 52533.51 88888.00 2008-04-07 08:40:33.903 098 18239.09 80.85 52533.50 88888.00 2008-04-07 08:40:34.403 098 18239.19 80.83 52533.47 88888.00 2008-04-07 08:40:34.903 098 18239.23 80.74 52533.38 88888.00 2008-04-07 08:40:35.403 098 18239.16 80.74 52533.44 88888.00 2008-04-07 08:40:35.903 098 18239.18 80.76 52533.51 88888.00 2008-04-07 08:40:36.403 098 18239.25 80.74 52533.43 88888.00 2008-04-07 08:40:36.903 098 18239.25 80.77 52533.53 88888.00 2008-04-07 08:40:37.403 098 18239.19 80.83 52533.55 88888.00 2008-04-07 08:40:37.903 098 18239.20 80.95 52533.57 88888.00 2008-04-07 08:40:38.403 098 18239.20 81.02 52533.49 88888.00 2008-04-07 08:40:38.903 098 18239.16 80.89 52533.61 88888.00 2008-04-07 08:40:39.403 098 18239.19 80.71 52533.73 88888.00 2008-04-07 08:40:39.903 098 18239.23 80.62 52533.74 88888.00 2008-04-07 08:40:40.403 098 18239.19 80.55 52533.74 88888.00 2008-04-07 08:40:40.903 098 18239.22 80.54 52533.74 88888.00 2008-04-07 08:40:41.403 098 18239.17 80.54 52533.76 88888.00 2008-04-07 08:40:41.903 098 18239.08 80.55 52533.72 88888.00 2008-04-07 08:40:42.403 098 18239.00 80.51 52533.69 88888.00 2008-04-07 08:40:42.903 098 18239.01 80.53 52533.72 88888.00 2008-04-07 08:40:43.403 098 18238.89 80.58 52533.81 88888.00 2008-04-07 08:40:43.903 098 18238.84 80.63 52533.76 88888.00 2008-04-07 08:40:44.403 098 18238.83 80.62 52533.70 88888.00 2008-04-07 08:40:44.903 098 18238.90 80.49 52533.62 88888.00 2008-04-07 08:40:45.403 098 18238.92 80.61 52533.58 88888.00 2008-04-07 08:40:45.903 098 18238.84 80.66 52533.64 88888.00 2008-04-07 08:40:46.403 098 18238.90 80.68 52533.74 88888.00 2008-04-07 08:40:46.903 098 18238.95 80.68 52533.72 88888.00 2008-04-07 08:40:47.403 098 18238.90 80.55 52533.77 88888.00 2008-04-07 08:40:47.903 098 18238.89 80.50 52533.81 88888.00 2008-04-07 08:40:48.403 098 18238.92 80.41 52533.87 88888.00 2008-04-07 08:40:48.903 098 18238.89 80.43 52533.87 88888.00 2008-04-07 08:40:49.403 098 18238.83 80.51 52533.87 88888.00 2008-04-07 08:40:49.903 098 18238.86 80.59 52533.89 88888.00 2008-04-07 08:40:50.403 098 18238.86 80.59 52533.80 88888.00 2008-04-07 08:40:50.903 098 18238.82 80.69 52533.75 88888.00 2008-04-07 08:40:51.403 098 18238.75 80.80 52533.79 88888.00 2008-04-07 08:40:51.903 098 18238.67 80.87 52533.79 88888.00 2008-04-07 08:40:52.403 098 18238.64 80.87 52533.75 88888.00 2008-04-07 08:40:52.903 098 18238.58 80.85 52533.77 88888.00 2008-04-07 08:40:53.403 098 18238.58 80.84 52533.82 88888.00 2008-04-07 08:40:53.903 098 18238.63 80.90 52533.72 88888.00 2008-04-07 08:40:54.403 098 18238.62 80.92 52533.58 88888.00 2008-04-07 08:40:54.903 098 18238.46 80.98 52533.62 88888.00 2008-04-07 08:40:55.403 098 18238.53 81.01 52533.78 88888.00 2008-04-07 08:40:55.903 098 18238.42 80.98 52533.75 88888.00 2008-04-07 08:40:56.403 098 18238.57 80.86 52533.78 88888.00 2008-04-07 08:40:56.903 098 18238.51 80.67 52533.78 88888.00 2008-04-07 08:40:57.403 098 18238.55 80.58 52533.82 88888.00 2008-04-07 08:40:57.903 098 18238.55 80.64 52533.80 88888.00 2008-04-07 08:40:58.403 098 18238.61 80.59 52533.73 88888.00 2008-04-07 08:40:58.903 098 18238.53 80.53 52533.68 88888.00 2008-04-07 08:40:59.403 098 18238.72 80.57 52533.63 88888.00 2008-04-07 08:40:59.903 098 18238.78 80.58 52533.64 88888.00 2008-04-07 08:41:00.403 098 18238.72 80.61 52533.69 88888.00 2008-04-07 08:41:00.903 098 18238.67 80.59 52533.80 88888.00 2008-04-07 08:41:01.403 098 18238.75 80.57 52533.70 88888.00 2008-04-07 08:41:01.903 098 18238.68 80.57 52533.68 88888.00 2008-04-07 08:41:02.403 098 18238.71 80.57 52533.78 88888.00 2008-04-07 08:41:02.903 098 18238.71 80.57 52533.84 88888.00 2008-04-07 08:41:03.403 098 18238.67 80.53 52533.87 88888.00 2008-04-07 08:41:03.903 098 18238.70 80.52 52533.85 88888.00 2008-04-07 08:41:04.403 098 18238.66 80.54 52533.84 88888.00 2008-04-07 08:41:04.903 098 18238.75 80.59 52533.79 88888.00 2008-04-07 08:41:05.403 098 18238.86 80.49 52533.81 88888.00 2008-04-07 08:41:05.903 098 18238.92 80.42 52533.80 88888.00 2008-04-07 08:41:06.403 098 18238.86 80.41 52533.70 88888.00 2008-04-07 08:41:06.903 098 18238.92 80.42 52533.82 88888.00 2008-04-07 08:41:07.403 098 18238.93 80.55 52533.92 88888.00 2008-04-07 08:41:07.903 098 18238.92 80.63 52533.96 88888.00 2008-04-07 08:41:08.403 098 18238.92 80.63 52533.89 88888.00 2008-04-07 08:41:08.903 098 18238.92 80.66 52533.80 88888.00 2008-04-07 08:41:09.403 098 18238.87 80.69 52533.81 88888.00 2008-04-07 08:41:09.903 098 18238.84 80.59 52533.77 88888.00 2008-04-07 08:41:10.403 098 18238.87 80.34 52533.80 88888.00 2008-04-07 08:41:10.903 098 18238.93 80.26 52533.94 88888.00 2008-04-07 08:41:11.403 098 18238.78 80.30 52533.93 88888.00 2008-04-07 08:41:11.903 098 18238.82 80.35 52533.86 88888.00 2008-04-07 08:41:12.403 098 18238.81 80.36 52533.72 88888.00 2008-04-07 08:41:12.903 098 18238.79 80.29 52533.72 88888.00 2008-04-07 08:41:13.403 098 18238.88 80.25 52533.61 88888.00 2008-04-07 08:41:13.903 098 18238.96 80.20 52533.62 88888.00 2008-04-07 08:41:14.403 098 18239.01 80.14 52533.66 88888.00 2008-04-07 08:41:14.903 098 18239.04 80.25 52533.66 88888.00 2008-04-07 08:41:15.403 098 18238.95 80.32 52533.65 88888.00 2008-04-07 08:41:15.903 098 18238.93 80.33 52533.56 88888.00 2008-04-07 08:41:16.403 098 18238.76 80.40 52533.65 88888.00 2008-04-07 08:41:16.903 098 18238.79 80.41 52533.67 88888.00 2008-04-07 08:41:17.403 098 18238.70 80.40 52533.70 88888.00 2008-04-07 08:41:17.903 098 18238.67 80.21 52533.70 88888.00 2008-04-07 08:41:18.403 098 18238.73 80.13 52533.61 88888.00 2008-04-07 08:41:18.903 098 18238.66 80.15 52533.68 88888.00 2008-04-07 08:41:19.403 098 18238.66 80.19 52533.74 88888.00 2008-04-07 08:41:19.903 098 18238.66 80.15 52533.66 88888.00 2008-04-07 08:41:20.403 098 18238.66 80.17 52533.67 88888.00 2008-04-07 08:41:20.903 098 18238.44 80.34 52533.72 88888.00 2008-04-07 08:41:21.403 098 18238.46 80.46 52533.67 88888.00 2008-04-07 08:41:21.903 098 18238.51 80.46 52533.66 88888.00 2008-04-07 08:41:22.403 098 18238.44 80.43 52533.75 88888.00 2008-04-07 08:41:22.903 098 18238.39 80.43 52533.73 88888.00 2008-04-07 08:41:23.403 098 18238.29 80.47 52533.77 88888.00 2008-04-07 08:41:23.903 098 18238.35 80.56 52533.78 88888.00 2008-04-07 08:41:24.403 098 18238.38 80.54 52533.80 88888.00 2008-04-07 08:41:24.903 098 18238.42 80.50 52533.92 88888.00 2008-04-07 08:41:25.403 098 18238.44 80.52 52533.98 88888.00 2008-04-07 08:41:25.903 098 18238.46 80.46 52534.00 88888.00 2008-04-07 08:41:26.403 098 18238.43 80.43 52533.97 88888.00 2008-04-07 08:41:26.903 098 18238.42 80.49 52533.99 88888.00 2008-04-07 08:41:27.403 098 18238.46 80.52 52533.97 88888.00 2008-04-07 08:41:27.903 098 18238.55 80.43 52533.96 88888.00 2008-04-07 08:41:28.400 098 18238.41 80.23 52533.85 88888.00 2008-04-07 08:41:28.900 098 18238.45 80.19 52533.93 88888.00 2008-04-07 08:41:29.400 098 18238.47 80.26 52533.90 88888.00 2008-04-07 08:41:29.900 098 18238.49 80.26 52533.96 88888.00 2008-04-07 08:41:30.400 098 18238.41 80.24 52534.02 88888.00 2008-04-07 08:41:30.900 098 18238.32 80.21 52534.05 88888.00 2008-04-07 08:41:31.400 098 18238.27 80.26 52534.00 88888.00 2008-04-07 08:41:31.900 098 18238.18 80.30 52534.05 88888.00 2008-04-07 08:41:32.400 098 18238.09 80.24 52534.19 88888.00 2008-04-07 08:41:32.900 098 18238.14 80.22 52534.19 88888.00 2008-04-07 08:41:33.400 098 18238.17 80.18 52534.04 88888.00 2008-04-07 08:41:33.900 098 18238.18 80.11 52534.08 88888.00 2008-04-07 08:41:34.400 098 18238.27 80.09 52534.15 88888.00 2008-04-07 08:41:34.900 098 18238.22 80.23 52534.11 88888.00 2008-04-07 08:41:35.400 098 18238.18 80.37 52534.11 88888.00 2008-04-07 08:41:35.900 098 18238.11 80.36 52534.14 88888.00 2008-04-07 08:41:36.400 098 18238.08 80.36 52534.21 88888.00 2008-04-07 08:41:36.900 098 18238.10 80.38 52534.27 88888.00 2008-04-07 08:41:37.400 098 18238.11 80.33 52534.24 88888.00 2008-04-07 08:41:37.900 098 18238.11 80.35 52534.15 88888.00 2008-04-07 08:41:38.400 098 18238.18 80.38 52534.12 88888.00 2008-04-07 08:41:38.900 098 18238.25 80.39 52534.08 88888.00 2008-04-07 08:41:39.400 098 18238.01 80.36 52534.04 88888.00 2008-04-07 08:41:39.900 098 18238.01 80.39 52534.13 88888.00 2008-04-07 08:41:40.400 098 18238.10 80.34 52534.13 88888.00 2008-04-07 08:41:40.900 098 18238.13 80.38 52534.21 88888.00 2008-04-07 08:41:41.400 098 18238.10 80.39 52534.39 88888.00 2008-04-07 08:41:41.900 098 18238.01 80.40 52534.36 88888.00 2008-04-07 08:41:42.400 098 18238.00 80.37 52534.26 88888.00 2008-04-07 08:41:42.900 098 18237.94 80.39 52534.28 88888.00 2008-04-07 08:41:43.400 098 18237.87 80.47 52534.33 88888.00 2008-04-07 08:41:43.900 098 18237.90 80.42 52534.38 88888.00 2008-04-07 08:41:44.400 098 18237.98 80.40 52534.42 88888.00 2008-04-07 08:41:44.900 098 18238.02 80.43 52534.36 88888.00 2008-04-07 08:41:45.400 098 18238.05 80.43 52534.33 88888.00 2008-04-07 08:41:45.900 098 18237.81 80.48 52534.36 88888.00 2008-04-07 08:41:46.400 098 18237.87 80.57 52534.27 88888.00 2008-04-07 08:41:46.900 098 18237.95 80.64 52534.27 88888.00 2008-04-07 08:41:47.400 098 18238.03 80.72 52534.26 88888.00 2008-04-07 08:41:47.900 098 18238.01 80.66 52534.17 88888.00 2008-04-07 08:41:48.400 098 18237.85 80.57 52534.17 88888.00 2008-04-07 08:41:48.900 098 18237.78 80.45 52534.22 88888.00 2008-04-07 08:41:49.400 098 18237.96 80.31 52534.22 88888.00 2008-04-07 08:41:49.900 098 18238.00 80.29 52534.31 88888.00 2008-04-07 08:41:50.400 098 18238.01 80.30 52534.25 88888.00 2008-04-07 08:41:50.900 098 18237.82 80.43 52534.12 88888.00 2008-04-07 08:41:51.400 098 18237.75 80.49 52534.04 88888.00 2008-04-07 08:41:51.900 098 18237.80 80.43 52534.01 88888.00 2008-04-07 08:41:52.400 098 18237.70 80.40 52534.02 88888.00 2008-04-07 08:41:52.900 098 18237.85 80.32 52534.08 88888.00 2008-04-07 08:41:53.400 098 18237.84 80.21 52534.08 88888.00 2008-04-07 08:41:53.900 098 18237.79 80.20 52534.11 88888.00 2008-04-07 08:41:54.400 098 18237.78 80.18 52534.08 88888.00 2008-04-07 08:41:54.900 098 18237.71 80.24 52534.03 88888.00 2008-04-07 08:41:55.400 098 18237.70 80.32 52534.01 88888.00 2008-04-07 08:41:55.900 098 18237.73 80.51 52534.04 88888.00 2008-04-07 08:41:56.400 098 18237.73 80.58 52534.02 88888.00 2008-04-07 08:41:56.900 098 18237.69 80.62 52533.89 88888.00 2008-04-07 08:41:57.400 098 18237.76 80.58 52533.79 88888.00 2008-04-07 08:41:57.900 098 18237.88 80.54 52533.89 88888.00 2008-04-07 08:41:58.400 098 18237.86 80.53 52534.02 88888.00 2008-04-07 08:41:58.900 098 18237.87 80.55 52534.07 88888.00 2008-04-07 08:41:59.400 098 18237.77 80.52 52534.05 88888.00 2008-04-07 08:41:59.900 098 18237.74 80.45 52534.07 88888.00 2008-04-07 08:42:00.400 098 18237.77 80.45 52534.02 88888.00 2008-04-07 08:42:00.900 098 18237.82 80.43 52533.90 88888.00 2008-04-07 08:42:01.400 098 18237.73 80.43 52533.86 88888.00 2008-04-07 08:42:01.900 098 18237.85 80.34 52533.84 88888.00 2008-04-07 08:42:02.400 098 18237.87 80.19 52533.90 88888.00 2008-04-07 08:42:02.900 098 18237.84 80.13 52533.89 88888.00 2008-04-07 08:42:03.400 098 18237.86 80.13 52533.93 88888.00 2008-04-07 08:42:03.900 098 18237.92 80.15 52533.94 88888.00 2008-04-07 08:42:04.400 098 18237.81 80.17 52534.02 88888.00 2008-04-07 08:42:04.900 098 18237.85 80.15 52534.03 88888.00 2008-04-07 08:42:05.400 098 18237.87 80.17 52533.97 88888.00 2008-04-07 08:42:05.900 098 18238.00 80.22 52533.97 88888.00 2008-04-07 08:42:06.400 098 18238.02 80.21 52533.90 88888.00 2008-04-07 08:42:06.900 098 18237.98 80.18 52533.96 88888.00 2008-04-07 08:42:07.400 098 18238.01 80.20 52534.00 88888.00 2008-04-07 08:42:07.900 098 18237.94 80.31 52534.04 88888.00 2008-04-07 08:42:08.400 098 18238.05 80.40 52534.02 88888.00 2008-04-07 08:42:08.900 098 18238.02 80.43 52534.02 88888.00 2008-04-07 08:42:09.400 098 18238.06 80.38 52533.94 88888.00 2008-04-07 08:42:09.900 098 18238.17 80.39 52533.91 88888.00 2008-04-07 08:42:10.400 098 18238.20 80.39 52534.00 88888.00 2008-04-07 08:42:10.900 098 18238.09 80.39 52534.04 88888.00 2008-04-07 08:42:11.400 098 18238.11 80.43 52534.21 88888.00 2008-04-07 08:42:11.900 098 18238.02 80.50 52534.36 88888.00 2008-04-07 08:42:12.400 098 18237.95 80.44 52534.24 88888.00 2008-04-07 08:42:12.900 098 18237.80 80.33 52534.23 88888.00 2008-04-07 08:42:13.400 098 18237.71 80.16 52534.26 88888.00 2008-04-07 08:42:13.900 098 18237.78 80.18 52534.24 88888.00 2008-04-07 08:42:14.400 098 18237.78 80.28 52534.25 88888.00 2008-04-07 08:42:14.900 098 18237.81 80.24 52534.28 88888.00 2008-04-07 08:42:15.400 098 18237.81 80.17 52534.20 88888.00 2008-04-07 08:42:15.900 098 18237.69 80.26 52534.17 88888.00 2008-04-07 08:42:16.400 098 18237.80 80.24 52534.08 88888.00 2008-04-07 08:42:16.900 098 18237.64 80.23 52534.12 88888.00 2008-04-07 08:42:17.400 098 18237.63 80.26 52534.30 88888.00 2008-04-07 08:42:17.900 098 18237.59 80.22 52534.27 88888.00 2008-04-07 08:42:18.400 098 18237.46 80.22 52534.21 88888.00 2008-04-07 08:42:18.900 098 18237.71 80.16 52534.16 88888.00 2008-04-07 08:42:19.400 098 18237.69 80.16 52534.13 88888.00 2008-04-07 08:42:19.900 098 18237.75 80.23 52534.11 88888.00 2008-04-07 08:42:20.400 098 18237.67 80.26 52534.12 88888.00 2008-04-07 08:42:20.900 098 18237.60 80.26 52534.10 88888.00 2008-04-07 08:42:21.400 098 18237.65 80.24 52534.17 88888.00 2008-04-07 08:42:21.900 098 18237.67 80.30 52534.21 88888.00 2008-04-07 08:42:22.400 098 18237.53 80.28 52534.21 88888.00 2008-04-07 08:42:22.900 098 18237.49 80.26 52534.15 88888.00 2008-04-07 08:42:23.400 098 18237.47 80.20 52534.08 88888.00 2008-04-07 08:42:23.900 098 18237.52 80.19 52534.01 88888.00 2008-04-07 08:42:24.400 098 18237.48 80.32 52533.98 88888.00 2008-04-07 08:42:24.900 098 18237.59 80.34 52534.01 88888.00 2008-04-07 08:42:25.400 098 18237.46 80.37 52534.03 88888.00 2008-04-07 08:42:25.900 098 18237.47 80.37 52534.15 88888.00 2008-04-07 08:42:26.400 098 18237.45 80.34 52534.13 88888.00 2008-04-07 08:42:26.900 098 18237.41 80.30 52534.14 88888.00 2008-04-07 08:42:27.400 098 18237.35 80.29 52534.17 88888.00 2008-04-07 08:42:27.900 098 18237.37 80.34 52534.17 88888.00 2008-04-07 08:42:28.400 098 18237.35 80.31 52534.20 88888.00 2008-04-07 08:42:28.900 098 18237.32 80.32 52534.34 88888.00 2008-04-07 08:42:29.400 098 18237.42 80.36 52534.36 88888.00 2008-04-07 08:42:29.900 098 18237.40 80.32 52534.22 88888.00 2008-04-07 08:42:30.400 098 18237.36 80.33 52534.22 88888.00 2008-04-07 08:42:30.900 098 18237.45 80.25 52534.31 88888.00 2008-04-07 08:42:31.400 098 18237.49 80.28 52534.13 88888.00 2008-04-07 08:42:31.900 098 18237.42 80.20 52534.17 88888.00 2008-04-07 08:42:32.400 098 18237.41 80.18 52534.11 88888.00 2008-04-07 08:42:32.900 098 18237.51 80.12 52534.14 88888.00 2008-04-07 08:42:33.400 098 18237.37 80.11 52534.12 88888.00 2008-04-07 08:42:33.900 098 18237.32 80.08 52534.08 88888.00 2008-04-07 08:42:34.400 098 18237.45 80.04 52534.01 88888.00 2008-04-07 08:42:34.900 098 18237.42 80.11 52534.00 88888.00 2008-04-07 08:42:35.400 098 18237.38 80.15 52534.02 88888.00 2008-04-07 08:42:35.900 098 18237.38 80.14 52533.97 88888.00 2008-04-07 08:42:36.400 098 18237.32 80.04 52534.00 88888.00 2008-04-07 08:42:36.900 098 18237.29 79.97 52533.97 88888.00 2008-04-07 08:42:37.400 098 18237.44 79.96 52533.96 88888.00 2008-04-07 08:42:37.900 098 18237.46 79.83 52533.98 88888.00 2008-04-07 08:42:38.400 098 18237.49 79.78 52534.07 88888.00 2008-04-07 08:42:38.900 098 18237.32 79.83 52534.16 88888.00 2008-04-07 08:42:39.400 098 18237.45 79.79 52534.13 88888.00 2008-04-07 08:42:39.900 098 18237.52 79.81 52534.15 88888.00 2008-04-07 08:42:40.400 098 18237.37 79.82 52534.14 88888.00 2008-04-07 08:42:40.900 098 18237.37 79.82 52534.13 88888.00 2008-04-07 08:42:41.400 098 18237.41 79.83 52534.21 88888.00 2008-04-07 08:42:41.900 098 18237.33 79.96 52534.34 88888.00 2008-04-07 08:42:42.400 098 18237.31 80.04 52534.35 88888.00 2008-04-07 08:42:42.900 098 18237.38 80.03 52534.24 88888.00 2008-04-07 08:42:43.400 098 18237.45 79.94 52534.25 88888.00 2008-04-07 08:42:43.900 098 18237.42 79.74 52534.26 88888.00 2008-04-07 08:42:44.400 098 18237.35 79.77 52534.32 88888.00 2008-04-07 08:42:44.900 098 18237.40 80.02 52534.34 88888.00 2008-04-07 08:42:45.400 098 18237.32 80.10 52534.21 88888.00 2008-04-07 08:42:45.900 098 18237.33 80.13 52534.20 88888.00 2008-04-07 08:42:46.400 098 18237.37 80.13 52534.21 88888.00 2008-04-07 08:42:46.900 098 18237.32 80.13 52534.22 88888.00 2008-04-07 08:42:47.400 098 18237.31 80.11 52534.26 88888.00 2008-04-07 08:42:47.900 098 18237.30 80.15 52534.27 88888.00 2008-04-07 08:42:48.400 098 18237.25 80.12 52534.28 88888.00 2008-04-07 08:42:48.900 098 18237.24 80.06 52534.38 88888.00 2008-04-07 08:42:49.400 098 18237.18 80.07 52534.46 88888.00 2008-04-07 08:42:49.900 098 18237.02 80.12 52534.37 88888.00 2008-04-07 08:42:50.400 098 18237.18 80.10 52534.31 88888.00 2008-04-07 08:42:50.900 098 18237.22 80.07 52534.27 88888.00 2008-04-07 08:42:51.400 098 18237.08 80.02 52534.22 88888.00 2008-04-07 08:42:51.900 098 18237.12 80.07 52534.30 88888.00 2008-04-07 08:42:52.400 098 18236.97 80.10 52534.38 88888.00 2008-04-07 08:42:52.900 098 18237.03 80.11 52534.33 88888.00 2008-04-07 08:42:53.400 098 18237.08 80.06 52534.36 88888.00 2008-04-07 08:42:53.900 098 18237.18 79.87 52534.42 88888.00 2008-04-07 08:42:54.400 098 18237.08 79.91 52534.45 88888.00 2008-04-07 08:42:54.900 098 18237.09 79.88 52534.54 88888.00 2008-04-07 08:42:55.400 098 18237.13 79.94 52534.43 88888.00 2008-04-07 08:42:55.900 098 18237.12 80.08 52534.52 88888.00 2008-04-07 08:42:56.400 098 18236.98 80.14 52534.49 88888.00 2008-04-07 08:42:56.900 098 18236.89 80.15 52534.48 88888.00 2008-04-07 08:42:57.400 098 18237.09 80.15 52534.40 88888.00 2008-04-07 08:42:57.900 098 18237.12 80.13 52534.36 88888.00 2008-04-07 08:42:58.400 098 18237.14 80.14 52534.34 88888.00 2008-04-07 08:42:58.900 098 18237.19 80.16 52534.35 88888.00 2008-04-07 08:42:59.400 098 18237.02 80.20 52534.48 88888.00 2008-04-07 08:42:59.900 098 18236.89 80.08 52534.48 88888.00 2008-04-07 08:43:00.400 098 18236.91 79.91 52534.48 88888.00 2008-04-07 08:43:00.900 098 18237.01 79.90 52534.58 88888.00 2008-04-07 08:43:01.400 098 18237.08 80.06 52534.74 88888.00 2008-04-07 08:43:01.900 098 18237.05 80.07 52534.82 88888.00 2008-04-07 08:43:02.400 098 18236.91 79.89 52534.80 88888.00 2008-04-07 08:43:02.900 098 18236.84 79.94 52534.86 88888.00 2008-04-07 08:43:03.400 098 18236.89 79.98 52534.86 88888.00 2008-04-07 08:43:03.900 098 18236.82 80.01 52534.88 88888.00 2008-04-07 08:43:04.400 098 18236.73 80.05 52534.86 88888.00 2008-04-07 08:43:04.900 098 18236.79 80.08 52534.86 88888.00 2008-04-07 08:43:05.400 098 18236.76 80.10 52534.85 88888.00 2008-04-07 08:43:05.900 098 18236.73 80.12 52534.90 88888.00 2008-04-07 08:43:06.400 098 18236.80 80.10 52534.68 88888.00 2008-04-07 08:43:06.900 098 18236.78 80.00 52534.79 88888.00 2008-04-07 08:43:07.400 098 18236.71 80.01 52534.88 88888.00 2008-04-07 08:43:07.900 098 18236.65 80.04 52534.78 88888.00 2008-04-07 08:43:08.400 098 18236.65 80.05 52534.75 88888.00 2008-04-07 08:43:08.900 098 18236.64 80.16 52534.72 88888.00 2008-04-07 08:43:09.400 098 18236.53 80.17 52534.70 88888.00 2008-04-07 08:43:09.900 098 18236.53 80.14 52534.63 88888.00 2008-04-07 08:43:10.400 098 18236.56 80.09 52534.72 88888.00 2008-04-07 08:43:10.900 098 18236.56 80.05 52534.83 88888.00 2008-04-07 08:43:11.400 098 18236.55 80.07 52534.85 88888.00 2008-04-07 08:43:11.900 098 18236.61 80.06 52534.86 88888.00 2008-04-07 08:43:12.400 098 18236.50 80.13 52534.69 88888.00 2008-04-07 08:43:12.900 098 18236.54 80.25 52534.75 88888.00 2008-04-07 08:43:13.400 098 18236.70 80.29 52534.83 88888.00 2008-04-07 08:43:13.900 098 18236.62 80.29 52534.73 88888.00 2008-04-07 08:43:14.400 098 18236.69 80.21 52534.57 88888.00 2008-04-07 08:43:14.900 098 18236.75 80.20 52534.57 88888.00 2008-04-07 08:43:15.400 098 18236.73 80.26 52534.74 88888.00 2008-04-07 08:43:15.900 098 18236.69 80.31 52534.84 88888.00 2008-04-07 08:43:16.400 098 18236.78 80.22 52534.81 88888.00 2008-04-07 08:43:16.900 098 18236.78 80.03 52534.70 88888.00 2008-04-07 08:43:17.400 098 18236.79 80.04 52534.70 88888.00 2008-04-07 08:43:17.900 098 18236.84 80.08 52534.69 88888.00 2008-04-07 08:43:18.400 098 18236.95 80.23 52534.70 88888.00 2008-04-07 08:43:18.900 098 18237.04 80.21 52534.60 88888.00 2008-04-07 08:43:19.400 098 18236.92 80.12 52534.65 88888.00 2008-04-07 08:43:19.900 098 18236.77 80.04 52534.59 88888.00 2008-04-07 08:43:20.400 098 18236.88 80.12 52534.61 88888.00 2008-04-07 08:43:20.900 098 18236.84 80.14 52534.54 88888.00 2008-04-07 08:43:21.400 098 18236.80 80.06 52534.57 88888.00 2008-04-07 08:43:21.900 098 18236.76 80.11 52534.61 88888.00 2008-04-07 08:43:22.400 098 18236.72 80.18 52534.70 88888.00 2008-04-07 08:43:22.900 098 18236.77 80.06 52534.72 88888.00 2008-04-07 08:43:23.400 098 18236.70 79.95 52534.78 88888.00 2008-04-07 08:43:23.900 098 18236.67 79.94 52534.80 88888.00 2008-04-07 08:43:24.400 098 18236.78 79.95 52534.79 88888.00 2008-04-07 08:43:24.900 098 18236.66 80.01 52534.72 88888.00 2008-04-07 08:43:25.400 098 18236.54 79.77 52534.70 88888.00 2008-04-07 08:43:25.900 098 18236.56 79.76 52534.58 88888.00 2008-04-07 08:43:26.400 098 18236.78 80.05 52534.71 88888.00 2008-04-07 08:43:26.900 098 18236.84 80.16 52534.65 88888.00 2008-04-07 08:43:27.400 098 18236.70 80.10 52534.57 88888.00 2008-04-07 08:43:27.900 098 18236.80 79.97 52534.58 88888.00 2008-04-07 08:43:28.400 098 18236.65 79.95 52534.63 88888.00 2008-04-07 08:43:28.900 098 18236.58 80.01 52534.68 88888.00 2008-04-07 08:43:29.400 098 18236.50 80.02 52534.73 88888.00 2008-04-07 08:43:29.900 098 18236.57 79.91 52534.74 88888.00 2008-04-07 08:43:30.400 098 18236.60 79.92 52534.78 88888.00 2008-04-07 08:43:30.900 098 18236.61 79.90 52534.80 88888.00 2008-04-07 08:43:31.400 098 18236.77 79.90 52534.80 88888.00 2008-04-07 08:43:31.900 098 18236.69 79.89 52534.81 88888.00 2008-04-07 08:43:32.400 098 18236.64 79.95 52534.94 88888.00 2008-04-07 08:43:32.900 098 18236.48 80.00 52534.85 88888.00 2008-04-07 08:43:33.400 098 18236.59 79.95 52534.83 88888.00 2008-04-07 08:43:33.900 098 18236.61 79.90 52534.86 88888.00 2008-04-07 08:43:34.400 098 18236.59 79.97 52534.85 88888.00 2008-04-07 08:43:34.900 098 18236.61 80.00 52534.83 88888.00 2008-04-07 08:43:35.400 098 18236.61 79.92 52534.89 88888.00 2008-04-07 08:43:35.900 098 18236.81 79.94 52534.78 88888.00 2008-04-07 08:43:36.400 098 18236.78 79.90 52534.72 88888.00 2008-04-07 08:43:36.900 098 18236.71 79.84 52534.80 88888.00 2008-04-07 08:43:37.400 098 18236.73 79.83 52534.83 88888.00 2008-04-07 08:43:37.900 098 18236.67 79.81 52534.90 88888.00 2008-04-07 08:43:38.400 098 18236.73 79.80 52534.86 88888.00 2008-04-07 08:43:38.900 098 18236.80 79.75 52534.83 88888.00 2008-04-07 08:43:39.400 098 18236.83 79.75 52534.86 88888.00 2008-04-07 08:43:39.900 098 18236.91 79.82 52534.92 88888.00 2008-04-07 08:43:40.400 098 18236.84 79.78 52534.90 88888.00 2008-04-07 08:43:40.900 098 18236.78 79.73 52534.90 88888.00 2008-04-07 08:43:41.400 098 18236.73 79.79 52534.92 88888.00 2008-04-07 08:43:41.900 098 18236.72 79.87 52535.00 88888.00 2008-04-07 08:43:42.400 098 18236.71 79.88 52535.18 88888.00 2008-04-07 08:43:42.900 098 18236.69 79.68 52535.17 88888.00 2008-04-07 08:43:43.400 098 18236.70 79.53 52535.17 88888.00 2008-04-07 08:43:43.900 098 18236.69 79.58 52535.16 88888.00 2008-04-07 08:43:44.400 098 18236.94 79.52 52535.17 88888.00 2008-04-07 08:43:44.900 098 18236.88 79.43 52535.19 88888.00 2008-04-07 08:43:45.400 098 18236.67 79.45 52535.16 88888.00 2008-04-07 08:43:45.900 098 18236.59 79.43 52535.06 88888.00 2008-04-07 08:43:46.400 098 18236.56 79.38 52535.01 88888.00 2008-04-07 08:43:46.900 098 18236.55 79.43 52535.07 88888.00 2008-04-07 08:43:47.400 098 18236.46 79.45 52535.01 88888.00 2008-04-07 08:43:47.900 098 18236.50 79.42 52535.01 88888.00 2008-04-07 08:43:48.400 098 18236.50 79.41 52535.02 88888.00 2008-04-07 08:43:48.900 098 18236.42 79.44 52535.21 88888.00 2008-04-07 08:43:49.400 098 18236.32 79.52 52535.13 88888.00 2008-04-07 08:43:49.900 098 18236.36 79.49 52535.03 88888.00 2008-04-07 08:43:50.400 098 18236.56 79.61 52534.94 88888.00 2008-04-07 08:43:50.900 098 18236.49 79.85 52534.90 88888.00 2008-04-07 08:43:51.400 098 18236.53 79.83 52534.95 88888.00 2008-04-07 08:43:51.900 098 18236.55 79.73 52535.12 88888.00 2008-04-07 08:43:52.400 098 18236.59 79.62 52535.13 88888.00 2008-04-07 08:43:52.900 098 18236.61 79.67 52535.17 88888.00 2008-04-07 08:43:53.400 098 18236.54 79.58 52535.13 88888.00 2008-04-07 08:43:53.900 098 18236.70 79.50 52535.09 88888.00 2008-04-07 08:43:54.400 098 18236.58 79.49 52535.16 88888.00 2008-04-07 08:43:54.900 098 18236.42 79.64 52535.18 88888.00 2008-04-07 08:43:55.400 098 18236.35 79.70 52535.29 88888.00 2008-04-07 08:43:55.900 098 18236.39 79.79 52535.33 88888.00 2008-04-07 08:43:56.400 098 18236.40 79.89 52535.47 88888.00 2008-04-07 08:43:56.900 098 18236.25 80.01 52535.43 88888.00 2008-04-07 08:43:57.400 098 18236.39 80.07 52535.33 88888.00 2008-04-07 08:43:57.900 098 18236.47 80.04 52535.30 88888.00 2008-04-07 08:43:58.400 098 18236.34 79.94 52535.36 88888.00 2008-04-07 08:43:58.900 098 18236.33 80.00 52535.38 88888.00 2008-04-07 08:43:59.400 098 18236.42 80.07 52535.36 88888.00 2008-04-07 08:43:59.900 098 18236.37 80.12 52535.27 88888.00 2008-04-07 08:44:00.400 098 18236.22 80.12 52535.21 88888.00 2008-04-07 08:44:00.900 098 18236.34 80.16 52535.29 88888.00 2008-04-07 08:44:01.400 098 18236.37 80.18 52535.31 88888.00 2008-04-07 08:44:01.900 098 18236.38 80.25 52535.38 88888.00 2008-04-07 08:44:02.400 098 18236.36 80.32 52535.51 88888.00 2008-04-07 08:44:02.900 098 18236.26 80.29 52535.52 88888.00 2008-04-07 08:44:03.400 098 18236.22 80.14 52535.37 88888.00 2008-04-07 08:44:03.900 098 18236.37 80.00 52535.19 88888.00 2008-04-07 08:44:04.400 098 18236.40 80.01 52535.20 88888.00 2008-04-07 08:44:04.900 098 18236.44 80.06 52535.23 88888.00 2008-04-07 08:44:05.400 098 18236.54 80.03 52535.18 88888.00 2008-04-07 08:44:05.900 098 18236.40 80.01 52535.16 88888.00 2008-04-07 08:44:06.400 098 18236.37 80.02 52535.16 88888.00 2008-04-07 08:44:06.900 098 18236.24 80.07 52535.23 88888.00 2008-04-07 08:44:07.400 098 18236.17 80.02 52535.20 88888.00 2008-04-07 08:44:07.900 098 18236.21 80.00 52535.06 88888.00 2008-04-07 08:44:08.400 098 18236.21 80.02 52535.08 88888.00 2008-04-07 08:44:08.900 098 18236.24 79.94 52535.21 88888.00 2008-04-07 08:44:09.400 098 18236.24 79.95 52535.27 88888.00 2008-04-07 08:44:09.900 098 18236.24 80.01 52535.31 88888.00 2008-04-07 08:44:10.400 098 18236.10 80.06 52535.33 88888.00 2008-04-07 08:44:10.900 098 18236.05 80.13 52535.36 88888.00 2008-04-07 08:44:11.400 098 18236.13 80.07 52535.31 88888.00 2008-04-07 08:44:11.900 098 18236.21 79.95 52535.18 88888.00 2008-04-07 08:44:12.400 098 18236.15 79.95 52535.06 88888.00 2008-04-07 08:44:12.900 098 18236.08 79.96 52535.17 88888.00 2008-04-07 08:44:13.400 098 18236.17 79.90 52535.23 88888.00 2008-04-07 08:44:13.900 098 18236.08 79.95 52535.20 88888.00 2008-04-07 08:44:14.400 098 18236.22 80.11 52535.27 88888.00 2008-04-07 08:44:14.900 098 18236.13 80.18 52535.33 88888.00 2008-04-07 08:44:15.400 098 18236.12 80.14 52535.41 88888.00 2008-04-07 08:44:15.900 098 18236.16 79.97 52535.42 88888.00 2008-04-07 08:44:16.400 098 18236.16 79.97 52535.47 88888.00 2008-04-07 08:44:16.900 098 18236.23 79.99 52535.41 88888.00 2008-04-07 08:44:17.400 098 18236.29 80.00 52535.40 88888.00 2008-04-07 08:44:17.900 098 18236.18 79.99 52535.46 88888.00 2008-04-07 08:44:18.400 098 18236.21 80.01 52535.47 88888.00 2008-04-07 08:44:18.900 098 18236.32 80.01 52535.47 88888.00 2008-04-07 08:44:19.400 098 18236.44 79.95 52535.51 88888.00 2008-04-07 08:44:19.900 098 18236.44 79.98 52535.46 88888.00 2008-04-07 08:44:20.400 098 18236.45 79.99 52535.53 88888.00 2008-04-07 08:44:20.900 098 18236.40 79.89 52535.40 88888.00 2008-04-07 08:44:21.400 098 18236.29 79.86 52535.41 88888.00 2008-04-07 08:44:21.900 098 18236.29 79.85 52535.49 88888.00 2008-04-07 08:44:22.400 098 18236.35 79.79 52535.59 88888.00 2008-04-07 08:44:22.900 098 18236.45 79.85 52535.62 88888.00 2008-04-07 08:44:23.400 098 18236.46 79.83 52535.65 88888.00 2008-04-07 08:44:23.900 098 18236.24 79.82 52535.65 88888.00 2008-04-07 08:44:24.400 098 18236.24 79.89 52535.64 88888.00 2008-04-07 08:44:24.900 098 18236.25 79.98 52535.72 88888.00 2008-04-07 08:44:25.400 098 18236.36 79.89 52535.63 88888.00 2008-04-07 08:44:25.900 098 18236.37 79.86 52535.62 88888.00 2008-04-07 08:44:26.400 098 18236.22 79.91 52535.58 88888.00 2008-04-07 08:44:26.900 098 18236.30 79.97 52535.58 88888.00 2008-04-07 08:44:27.400 098 18236.37 80.00 52535.54 88888.00 2008-04-07 08:44:27.900 098 18236.27 80.05 52535.48 88888.00 2008-04-07 08:44:28.400 098 18236.16 80.04 52535.66 88888.00 2008-04-07 08:44:28.900 098 18236.33 80.04 52535.81 88888.00 2008-04-07 08:44:29.400 098 18236.13 80.06 52535.75 88888.00 2008-04-07 08:44:29.900 098 18236.15 80.02 52535.66 88888.00 2008-04-07 08:44:30.400 098 18236.25 79.94 52535.58 88888.00 2008-04-07 08:44:30.900 098 18236.34 80.01 52535.62 88888.00 2008-04-07 08:44:31.400 098 18236.30 80.02 52535.72 88888.00 2008-04-07 08:44:31.900 098 18236.33 79.92 52535.74 88888.00 2008-04-07 08:44:32.400 098 18236.26 79.98 52535.65 88888.00 2008-04-07 08:44:32.900 098 18236.27 80.07 52535.70 88888.00 2008-04-07 08:44:33.400 098 18236.22 80.12 52535.59 88888.00 2008-04-07 08:44:33.900 098 18236.24 80.11 52535.50 88888.00 2008-04-07 08:44:34.400 098 18236.28 80.17 52535.54 88888.00 2008-04-07 08:44:34.900 098 18236.28 80.09 52535.48 88888.00 2008-04-07 08:44:35.400 098 18236.47 80.10 52535.55 88888.00 2008-04-07 08:44:35.900 098 18236.58 80.11 52535.65 88888.00 2008-04-07 08:44:36.400 098 18236.40 80.12 52535.63 88888.00 2008-04-07 08:44:36.900 098 18236.36 80.19 52535.71 88888.00 2008-04-07 08:44:37.400 098 18236.39 80.17 52535.67 88888.00 2008-04-07 08:44:37.900 098 18236.39 80.11 52535.74 88888.00 2008-04-07 08:44:38.400 098 18236.50 80.12 52535.81 88888.00 2008-04-07 08:44:38.900 098 18236.57 80.17 52535.65 88888.00 2008-04-07 08:44:39.400 098 18236.56 80.16 52535.74 88888.00 2008-04-07 08:44:39.900 098 18236.51 80.16 52535.74 88888.00 2008-04-07 08:44:40.400 098 18236.54 80.15 52535.73 88888.00 2008-04-07 08:44:40.900 098 18236.57 80.11 52535.77 88888.00 2008-04-07 08:44:41.400 098 18236.55 80.18 52535.79 88888.00 2008-04-07 08:44:41.900 098 18236.55 80.23 52535.86 88888.00 2008-04-07 08:44:42.400 098 18236.49 80.26 52535.83 88888.00 2008-04-07 08:44:42.900 098 18236.50 80.28 52535.89 88888.00 2008-04-07 08:44:43.400 098 18236.46 80.29 52535.87 88888.00 2008-04-07 08:44:43.900 098 18236.38 80.26 52535.79 88888.00 2008-04-07 08:44:44.400 098 18236.46 80.28 52535.75 88888.00 2008-04-07 08:44:44.900 098 18236.49 80.38 52535.84 88888.00 2008-04-07 08:44:45.400 098 18236.25 80.44 52535.98 88888.00 2008-04-07 08:44:45.900 098 18236.24 80.40 52535.93 88888.00 2008-04-07 08:44:46.400 098 18236.34 80.35 52535.83 88888.00 2008-04-07 08:44:46.900 098 18236.39 80.32 52535.74 88888.00 2008-04-07 08:44:47.400 098 18236.35 80.45 52535.72 88888.00 2008-04-07 08:44:47.900 098 18236.29 80.55 52535.76 88888.00 2008-04-07 08:44:48.400 098 18236.19 80.62 52535.70 88888.00 2008-04-07 08:44:48.900 098 18236.16 80.62 52535.81 88888.00 2008-04-07 08:44:49.400 098 18236.18 80.59 52535.82 88888.00 2008-04-07 08:44:49.900 098 18236.10 80.51 52535.79 88888.00 2008-04-07 08:44:50.400 098 18236.12 80.51 52535.75 88888.00 2008-04-07 08:44:50.900 098 18236.18 80.62 52535.71 88888.00 2008-04-07 08:44:51.400 098 18236.18 80.64 52535.77 88888.00 2008-04-07 08:44:51.900 098 18236.27 80.59 52535.77 88888.00 2008-04-07 08:44:52.400 098 18236.33 80.61 52535.67 88888.00 2008-04-07 08:44:52.900 098 18236.38 80.58 52535.71 88888.00 2008-04-07 08:44:53.400 098 18236.49 80.59 52535.66 88888.00 2008-04-07 08:44:53.900 098 18236.46 80.62 52535.55 88888.00 2008-04-07 08:44:54.400 098 18236.47 80.54 52535.65 88888.00 2008-04-07 08:44:54.900 098 18236.42 80.55 52535.75 88888.00 2008-04-07 08:44:55.400 098 18236.38 80.58 52535.78 88888.00 2008-04-07 08:44:55.900 098 18236.39 80.59 52535.83 88888.00 2008-04-07 08:44:56.400 098 18236.30 80.57 52535.88 88888.00 2008-04-07 08:44:56.900 098 18236.37 80.52 52535.83 88888.00 2008-04-07 08:44:57.400 098 18236.46 80.52 52535.71 88888.00 2008-04-07 08:44:57.900 098 18236.50 80.50 52535.73 88888.00 2008-04-07 08:44:58.400 098 18236.53 80.49 52535.84 88888.00 2008-04-07 08:44:58.900 098 18236.50 80.46 52535.84 88888.00 2008-04-07 08:44:59.400 098 18236.56 80.42 52535.85 88888.00 2008-04-07 08:44:59.900 098 18236.55 80.48 52535.89 88888.00 2008-04-07 08:45:00.400 098 18236.59 80.31 52535.83 88888.00 2008-04-07 08:45:00.900 098 18236.61 80.34 52535.84 88888.00 2008-04-07 08:45:01.400 098 18236.68 80.39 52535.81 88888.00 2008-04-07 08:45:01.900 098 18236.61 80.36 52535.82 88888.00 2008-04-07 08:45:02.400 098 18236.64 80.37 52535.82 88888.00 2008-04-07 08:45:02.900 098 18236.70 80.38 52535.81 88888.00 2008-04-07 08:45:03.400 098 18236.73 80.37 52535.67 88888.00 2008-04-07 08:45:03.900 098 18236.62 80.35 52535.76 88888.00 2008-04-07 08:45:04.400 098 18236.53 80.36 52535.89 88888.00 2008-04-07 08:45:04.900 098 18236.59 80.36 52535.86 88888.00 2008-04-07 08:45:05.400 098 18236.65 80.31 52535.82 88888.00 2008-04-07 08:45:05.900 098 18236.67 80.35 52535.78 88888.00 2008-04-07 08:45:06.400 098 18236.76 80.35 52535.93 88888.00 2008-04-07 08:45:06.900 098 18236.76 80.39 52535.95 88888.00 2008-04-07 08:45:07.400 098 18236.83 80.39 52535.89 88888.00 2008-04-07 08:45:07.900 098 18236.78 80.38 52535.93 88888.00 2008-04-07 08:45:08.400 098 18236.76 80.38 52535.85 88888.00 2008-04-07 08:45:08.900 098 18236.70 80.46 52535.81 88888.00 2008-04-07 08:45:09.400 098 18236.64 80.46 52535.83 88888.00 2008-04-07 08:45:09.900 098 18236.67 80.44 52535.93 88888.00 2008-04-07 08:45:10.400 098 18236.62 80.43 52535.97 88888.00 2008-04-07 08:45:10.900 098 18236.64 80.43 52535.87 88888.00 2008-04-07 08:45:11.400 098 18236.59 80.42 52535.95 88888.00 2008-04-07 08:45:11.900 098 18236.64 80.46 52536.10 88888.00 2008-04-07 08:45:12.400 098 18236.64 80.48 52536.16 88888.00 2008-04-07 08:45:12.900 098 18236.60 80.39 52536.01 88888.00 2008-04-07 08:45:13.400 098 18236.61 80.42 52536.02 88888.00 2008-04-07 08:45:13.900 098 18236.70 80.55 52536.09 88888.00 2008-04-07 08:45:14.400 098 18236.58 80.55 52535.99 88888.00 2008-04-07 08:45:14.900 098 18236.51 80.53 52535.97 88888.00 2008-04-07 08:45:15.400 098 18236.60 80.48 52536.09 88888.00 2008-04-07 08:45:15.900 098 18236.59 80.61 52536.16 88888.00 2008-04-07 08:45:16.400 098 18236.58 80.78 52536.22 88888.00 2008-04-07 08:45:16.900 098 18236.56 80.84 52536.23 88888.00 2008-04-07 08:45:17.400 098 18236.53 80.84 52536.21 88888.00 2008-04-07 08:45:17.900 098 18236.57 80.83 52536.10 88888.00 2008-04-07 08:45:18.400 098 18236.46 80.83 52536.14 88888.00 2008-04-07 08:45:18.900 098 18236.48 80.81 52536.17 88888.00 2008-04-07 08:45:19.400 098 18236.49 80.72 52536.20 88888.00 2008-04-07 08:45:19.900 098 18236.49 80.49 52536.24 88888.00 2008-04-07 08:45:20.400 098 18236.51 80.45 52536.19 88888.00 2008-04-07 08:45:20.900 098 18236.39 80.49 52536.28 88888.00 2008-04-07 08:45:21.400 098 18236.42 80.64 52536.44 88888.00 2008-04-07 08:45:21.900 098 18236.53 80.78 52536.54 88888.00 2008-04-07 08:45:22.400 098 18236.70 80.83 52536.40 88888.00 2008-04-07 08:45:22.900 098 18236.71 80.90 52536.28 88888.00 2008-04-07 08:45:23.400 098 18236.65 80.88 52536.25 88888.00 2008-04-07 08:45:23.900 098 18236.53 80.90 52536.33 88888.00 2008-04-07 08:45:24.400 098 18236.58 80.94 52536.35 88888.00 2008-04-07 08:45:24.900 098 18236.55 81.00 52536.41 88888.00 2008-04-07 08:45:25.400 098 18236.64 81.01 52536.37 88888.00 2008-04-07 08:45:25.900 098 18236.72 81.02 52536.31 88888.00 2008-04-07 08:45:26.400 098 18236.78 80.95 52536.31 88888.00 2008-04-07 08:45:26.900 098 18236.69 80.71 52536.33 88888.00 2008-04-07 08:45:27.400 098 18236.64 80.59 52536.30 88888.00 2008-04-07 08:45:27.900 098 18236.65 80.68 52536.18 88888.00 2008-04-07 08:45:28.400 098 18236.69 80.83 52536.16 88888.00 2008-04-07 08:45:28.900 098 18236.88 80.90 52536.17 88888.00 2008-04-07 08:45:29.400 098 18236.92 80.86 52536.25 88888.00 2008-04-07 08:45:29.900 098 18236.95 80.86 52536.24 88888.00 2008-04-07 08:45:30.400 098 18236.91 80.87 52536.09 88888.00 2008-04-07 08:45:30.900 098 18237.00 80.88 52535.98 88888.00 2008-04-07 08:45:31.400 098 18237.01 80.86 52536.08 88888.00 2008-04-07 08:45:31.900 098 18236.98 80.86 52536.06 88888.00 2008-04-07 08:45:32.400 098 18236.95 80.86 52536.06 88888.00 2008-04-07 08:45:32.900 098 18236.90 80.77 52536.04 88888.00 2008-04-07 08:45:33.400 098 18236.92 80.78 52536.02 88888.00 2008-04-07 08:45:33.900 098 18236.93 80.77 52536.19 88888.00 2008-04-07 08:45:34.400 098 18236.86 80.79 52536.17 88888.00 2008-04-07 08:45:34.900 098 18236.81 80.86 52536.09 88888.00 2008-04-07 08:45:35.400 098 18236.92 80.84 52535.93 88888.00 2008-04-07 08:45:35.900 098 18236.91 80.75 52535.96 88888.00 2008-04-07 08:45:36.400 098 18236.78 80.72 52536.01 88888.00 2008-04-07 08:45:36.900 098 18236.79 80.70 52536.04 88888.00 2008-04-07 08:45:37.400 098 18236.84 80.70 52536.13 88888.00 2008-04-07 08:45:37.900 098 18236.83 80.74 52536.23 88888.00 2008-04-07 08:45:38.400 098 18236.86 80.70 52536.24 88888.00 2008-04-07 08:45:38.900 098 18236.87 80.69 52536.16 88888.00 2008-04-07 08:45:39.400 098 18236.80 80.76 52536.11 88888.00 2008-04-07 08:45:39.900 098 18236.77 80.77 52536.12 88888.00 2008-04-07 08:45:40.400 098 18236.78 80.76 52536.29 88888.00 2008-04-07 08:45:40.900 098 18236.71 80.81 52536.42 88888.00 2008-04-07 08:45:41.400 098 18236.64 80.84 52536.33 88888.00 2008-04-07 08:45:41.900 098 18236.64 80.83 52536.24 88888.00 2008-04-07 08:45:42.400 098 18236.78 80.76 52536.16 88888.00 2008-04-07 08:45:42.900 098 18236.69 80.77 52536.21 88888.00 2008-04-07 08:45:43.400 098 18236.66 80.73 52536.29 88888.00 2008-04-07 08:45:43.900 098 18236.67 80.86 52536.18 88888.00 2008-04-07 08:45:44.400 098 18236.73 80.94 52536.28 88888.00 2008-04-07 08:45:44.900 098 18236.70 80.89 52536.34 88888.00 2008-04-07 08:45:45.400 098 18236.60 80.82 52536.39 88888.00 2008-04-07 08:45:45.900 098 18236.67 80.88 52536.42 88888.00 2008-04-07 08:45:46.400 098 18236.78 80.85 52536.44 88888.00 2008-04-07 08:45:46.900 098 18236.66 80.80 52536.40 88888.00 2008-04-07 08:45:47.400 098 18236.61 80.89 52536.46 88888.00 2008-04-07 08:45:47.900 098 18236.56 80.94 52536.46 88888.00 2008-04-07 08:45:48.400 098 18236.60 80.97 52536.39 88888.00 2008-04-07 08:45:48.900 098 18236.59 80.92 52536.41 88888.00 2008-04-07 08:45:49.400 098 18236.60 80.86 52536.43 88888.00 2008-04-07 08:45:49.900 098 18236.58 80.88 52536.45 88888.00 2008-04-07 08:45:50.400 098 18236.57 80.89 52536.56 88888.00 2008-04-07 08:45:50.900 098 18236.54 80.91 52536.54 88888.00 2008-04-07 08:45:51.400 098 18236.46 80.94 52536.58 88888.00 2008-04-07 08:45:51.900 098 18236.47 80.96 52536.55 88888.00 2008-04-07 08:45:52.400 098 18236.56 80.94 52536.49 88888.00 2008-04-07 08:45:52.900 098 18236.55 80.98 52536.51 88888.00 2008-04-07 08:45:53.400 098 18236.55 80.95 52536.46 88888.00 2008-04-07 08:45:53.900 098 18236.53 80.94 52536.42 88888.00 2008-04-07 08:45:54.400 098 18236.51 80.86 52536.39 88888.00 2008-04-07 08:45:54.900 098 18236.51 80.83 52536.35 88888.00 2008-04-07 08:45:55.400 098 18236.53 80.91 52536.41 88888.00 2008-04-07 08:45:55.900 098 18236.57 80.92 52536.43 88888.00 2008-04-07 08:45:56.400 098 18236.60 80.92 52536.34 88888.00 2008-04-07 08:45:56.900 098 18236.60 80.92 52536.34 88888.00 2008-04-07 08:45:57.400 098 18236.46 80.92 52536.33 88888.00 2008-04-07 08:45:57.900 098 18236.54 80.85 52536.31 88888.00 2008-04-07 08:45:58.400 098 18236.43 80.81 52536.33 88888.00 2008-04-07 08:45:58.900 098 18236.43 80.86 52536.32 88888.00 2008-04-07 08:45:59.400 098 18236.43 80.88 52536.30 88888.00 2008-04-07 08:45:59.900 098 18236.49 80.91 52536.20 88888.00 2008-04-07 08:46:00.400 098 18236.61 80.95 52536.24 88888.00 2008-04-07 08:46:00.900 098 18236.56 80.97 52536.22 88888.00 2008-04-07 08:46:01.400 098 18236.49 80.86 52536.14 88888.00 2008-04-07 08:46:01.900 098 18236.44 80.91 52536.08 88888.00 2008-04-07 08:46:02.400 098 18236.48 80.92 52536.05 88888.00 2008-04-07 08:46:02.900 098 18236.55 80.90 52536.10 88888.00 2008-04-07 08:46:03.400 098 18236.66 80.85 52536.05 88888.00 2008-04-07 08:46:03.900 098 18236.55 80.79 52535.98 88888.00 2008-04-07 08:46:04.400 098 18236.43 80.76 52535.96 88888.00 2008-04-07 08:46:04.900 098 18236.53 80.84 52536.06 88888.00 2008-04-07 08:46:05.400 098 18236.62 80.85 52536.07 88888.00 2008-04-07 08:46:05.900 098 18236.64 80.82 52536.08 88888.00 2008-04-07 08:46:06.400 098 18236.65 80.84 52536.05 88888.00 2008-04-07 08:46:06.900 098 18236.56 80.87 52536.00 88888.00 2008-04-07 08:46:07.400 098 18236.58 80.81 52536.12 88888.00 2008-04-07 08:46:07.900 098 18236.62 80.81 52536.14 88888.00 2008-04-07 08:46:08.400 098 18236.54 80.77 52536.10 88888.00 2008-04-07 08:46:08.900 098 18236.58 80.72 52536.09 88888.00 2008-04-07 08:46:09.400 098 18236.66 80.76 52536.08 88888.00 2008-04-07 08:46:09.900 098 18236.73 80.64 52536.21 88888.00 2008-04-07 08:46:10.400 098 18236.82 80.58 52536.35 88888.00 2008-04-07 08:46:10.900 098 18236.77 80.55 52536.28 88888.00 2008-04-07 08:46:11.400 098 18236.82 80.62 52536.26 88888.00 2008-04-07 08:46:11.900 098 18236.80 80.66 52536.28 88888.00 2008-04-07 08:46:12.400 098 18236.77 80.65 52536.26 88888.00 2008-04-07 08:46:12.900 098 18236.77 80.74 52536.19 88888.00 2008-04-07 08:46:13.400 098 18236.88 80.65 52536.18 88888.00 2008-04-07 08:46:13.900 098 18236.95 80.52 52536.08 88888.00 2008-04-07 08:46:14.400 098 18237.01 80.57 52536.12 88888.00 2008-04-07 08:46:14.900 098 18236.99 80.67 52536.10 88888.00 2008-04-07 08:46:15.400 098 18236.97 80.64 52536.16 88888.00 2008-04-07 08:46:15.900 098 18237.10 80.62 52536.20 88888.00 2008-04-07 08:46:16.400 098 18237.09 80.56 52536.28 88888.00 2008-04-07 08:46:16.900 098 18237.16 80.49 52536.40 88888.00 2008-04-07 08:46:17.400 098 18237.10 80.35 52536.49 88888.00 2008-04-07 08:46:17.900 098 18237.04 80.30 52536.47 88888.00 2008-04-07 08:46:18.400 098 18237.09 80.30 52536.36 88888.00 2008-04-07 08:46:18.900 098 18237.12 80.30 52536.31 88888.00 2008-04-07 08:46:19.400 098 18237.16 80.26 52536.30 88888.00 2008-04-07 08:46:19.900 098 18237.30 80.34 52536.28 88888.00 2008-04-07 08:46:20.400 098 18237.15 80.31 52536.29 88888.00 2008-04-07 08:46:20.900 098 18236.99 80.32 52536.29 88888.00 2008-04-07 08:46:21.400 098 18237.22 80.33 52536.24 88888.00 2008-04-07 08:46:21.900 098 18237.33 80.29 52536.29 88888.00 2008-04-07 08:46:22.400 098 18237.20 80.22 52536.25 88888.00 2008-04-07 08:46:22.900 098 18237.21 80.26 52536.33 88888.00 2008-04-07 08:46:23.400 098 18237.30 80.23 52536.33 88888.00 2008-04-07 08:46:23.900 098 18237.41 80.28 52536.32 88888.00 2008-04-07 08:46:24.400 098 18237.49 80.31 52536.35 88888.00 2008-04-07 08:46:24.900 098 18237.40 80.34 52536.35 88888.00 2008-04-07 08:46:25.400 098 18237.35 80.38 52536.34 88888.00 2008-04-07 08:46:25.900 098 18237.23 80.40 52536.47 88888.00 2008-04-07 08:46:26.400 098 18237.25 80.61 52536.51 88888.00 2008-04-07 08:46:26.900 098 18237.25 80.68 52536.56 88888.00 2008-04-07 08:46:27.400 098 18237.29 80.68 52536.55 88888.00 2008-04-07 08:46:27.900 098 18237.32 80.55 52536.59 88888.00 2008-04-07 08:46:28.400 098 18237.32 80.50 52536.70 88888.00 2008-04-07 08:46:28.900 098 18237.18 80.51 52536.72 88888.00 2008-04-07 08:46:29.400 098 18237.26 80.49 52536.69 88888.00 2008-04-07 08:46:29.900 098 18237.20 80.57 52536.55 88888.00 2008-04-07 08:46:30.400 098 18237.32 80.70 52536.64 88888.00 2008-04-07 08:46:30.900 098 18237.27 80.73 52536.54 88888.00 2008-04-07 08:46:31.400 098 18237.22 80.66 52536.66 88888.00 2008-04-07 08:46:31.900 098 18237.26 80.65 52536.76 88888.00 2008-04-07 08:46:32.400 098 18237.27 80.64 52536.80 88888.00 2008-04-07 08:46:32.900 098 18237.20 80.69 52536.84 88888.00 2008-04-07 08:46:33.400 098 18237.25 80.57 52536.88 88888.00 2008-04-07 08:46:33.900 098 18237.37 80.55 52536.83 88888.00 2008-04-07 08:46:34.400 098 18237.32 80.54 52536.83 88888.00 2008-04-07 08:46:34.900 098 18237.25 80.54 52536.95 88888.00 2008-04-07 08:46:35.400 098 18237.21 80.58 52537.00 88888.00 2008-04-07 08:46:35.900 098 18236.99 80.72 52536.91 88888.00 2008-04-07 08:46:36.400 098 18236.83 80.76 52536.94 88888.00 2008-04-07 08:46:36.900 098 18237.01 80.73 52537.02 88888.00 2008-04-07 08:46:37.400 098 18237.10 80.82 52537.01 88888.00 2008-04-07 08:46:37.900 098 18237.16 80.84 52537.00 88888.00 2008-04-07 08:46:38.400 098 18237.22 80.84 52536.88 88888.00 2008-04-07 08:46:38.900 098 18237.15 80.86 52536.78 88888.00 2008-04-07 08:46:39.400 098 18237.03 80.85 52536.74 88888.00 2008-04-07 08:46:39.900 098 18237.00 80.83 52536.74 88888.00 2008-04-07 08:46:40.400 098 18237.02 80.81 52536.76 88888.00 2008-04-07 08:46:40.900 098 18237.13 80.94 52536.68 88888.00 2008-04-07 08:46:41.400 098 18237.13 80.95 52536.65 88888.00 2008-04-07 08:46:41.900 098 18237.05 80.98 52536.76 88888.00 2008-04-07 08:46:42.400 098 18236.98 80.90 52536.77 88888.00 2008-04-07 08:46:42.900 098 18236.91 80.87 52536.71 88888.00 2008-04-07 08:46:43.400 098 18237.08 80.88 52536.71 88888.00 2008-04-07 08:46:43.900 098 18237.01 80.84 52536.68 88888.00 2008-04-07 08:46:44.400 098 18237.13 80.92 52536.71 88888.00 2008-04-07 08:46:44.900 098 18237.04 81.03 52536.68 88888.00 2008-04-07 08:46:45.400 098 18237.05 81.04 52536.59 88888.00 2008-04-07 08:46:45.900 098 18237.09 81.08 52536.46 88888.00 2008-04-07 08:46:46.400 098 18237.09 81.11 52536.35 88888.00 2008-04-07 08:46:46.900 098 18237.21 81.16 52536.40 88888.00 2008-04-07 08:46:47.400 098 18237.30 81.15 52536.56 88888.00 2008-04-07 08:46:47.900 098 18237.29 81.16 52536.46 88888.00 2008-04-07 08:46:48.400 098 18237.30 81.23 52536.54 88888.00 2008-04-07 08:46:48.900 098 18237.20 81.14 52536.45 88888.00 2008-04-07 08:46:49.400 098 18237.06 81.03 52536.47 88888.00 2008-04-07 08:46:49.900 098 18237.12 81.06 52536.57 88888.00 2008-04-07 08:46:50.400 098 18237.16 81.12 52536.67 88888.00 2008-04-07 08:46:50.900 098 18237.14 81.28 52536.64 88888.00 2008-04-07 08:46:51.400 098 18237.32 81.28 52536.82 88888.00 2008-04-07 08:46:51.900 098 18237.30 81.18 52536.77 88888.00 2008-04-07 08:46:52.400 098 18237.23 81.15 52536.59 88888.00 2008-04-07 08:46:52.900 098 18237.16 81.22 52536.63 88888.00 2008-04-07 08:46:53.400 098 18237.14 81.01 52536.74 88888.00 2008-04-07 08:46:53.900 098 18237.19 80.79 52536.68 88888.00 2008-04-07 08:46:54.400 098 18237.25 80.82 52536.56 88888.00 2008-04-07 08:46:54.900 098 18237.30 80.85 52536.60 88888.00 2008-04-07 08:46:55.400 098 18237.37 80.83 52536.66 88888.00 2008-04-07 08:46:55.900 098 18237.32 80.88 52536.65 88888.00 2008-04-07 08:46:56.400 098 18237.31 80.95 52536.72 88888.00 2008-04-07 08:46:56.900 098 18237.34 81.00 52536.74 88888.00 2008-04-07 08:46:57.400 098 18237.19 80.97 52536.77 88888.00 2008-04-07 08:46:57.900 098 18237.32 81.01 52536.79 88888.00 2008-04-07 08:46:58.400 098 18237.45 81.02 52536.83 88888.00 2008-04-07 08:46:58.900 098 18237.36 81.09 52536.79 88888.00 2008-04-07 08:46:59.400 098 18237.41 81.12 52536.77 88888.00 2008-04-07 08:46:59.900 098 18237.43 81.09 52536.75 88888.00 2008-04-07 08:47:00.400 098 18237.49 81.15 52536.75 88888.00 2008-04-07 08:47:00.900 098 18237.60 81.09 52536.74 88888.00 2008-04-07 08:47:01.400 098 18237.42 81.12 52536.84 88888.00 2008-04-07 08:47:01.900 098 18237.41 81.17 52536.86 88888.00 2008-04-07 08:47:02.400 098 18237.51 81.23 52536.69 88888.00 2008-04-07 08:47:02.900 098 18237.70 81.25 52536.82 88888.00 2008-04-07 08:47:03.400 098 18237.57 81.23 52537.01 88888.00 2008-04-07 08:47:03.900 098 18237.55 81.19 52537.02 88888.00 2008-04-07 08:47:04.400 098 18237.55 81.13 52537.02 88888.00 2008-04-07 08:47:04.900 098 18237.63 81.14 52536.93 88888.00 2008-04-07 08:47:05.400 098 18237.59 81.29 52537.00 88888.00 2008-04-07 08:47:05.900 098 18237.70 81.30 52537.04 88888.00 2008-04-07 08:47:06.400 098 18237.65 81.31 52537.15 88888.00 2008-04-07 08:47:06.900 098 18237.66 81.32 52537.09 88888.00 2008-04-07 08:47:07.400 098 18237.68 81.34 52537.05 88888.00 2008-04-07 08:47:07.900 098 18237.67 81.36 52537.05 88888.00 2008-04-07 08:47:08.400 098 18237.54 81.42 52537.03 88888.00 2008-04-07 08:47:08.900 098 18237.58 81.47 52537.07 88888.00 2008-04-07 08:47:09.400 098 18237.58 81.47 52537.12 88888.00 2008-04-07 08:47:09.900 098 18237.60 81.52 52537.27 88888.00 2008-04-07 08:47:10.400 098 18237.57 81.49 52537.33 88888.00 2008-04-07 08:47:10.900 098 18237.44 81.53 52537.20 88888.00 2008-04-07 08:47:11.400 098 18237.51 81.58 52537.14 88888.00 2008-04-07 08:47:11.900 098 18237.62 81.46 52537.11 88888.00 2008-04-07 08:47:12.400 098 18237.73 81.18 52537.18 88888.00 2008-04-07 08:47:12.900 098 18237.68 81.06 52537.15 88888.00 2008-04-07 08:47:13.400 098 18237.58 81.03 52537.20 88888.00 2008-04-07 08:47:13.900 098 18237.62 81.06 52537.32 88888.00 2008-04-07 08:47:14.400 098 18237.58 81.08 52537.23 88888.00 2008-04-07 08:47:14.900 098 18237.56 81.12 52537.25 88888.00 2008-04-07 08:47:15.400 098 18237.64 81.08 52537.23 88888.00 2008-04-07 08:47:15.900 098 18237.75 81.08 52537.18 88888.00 2008-04-07 08:47:16.400 098 18237.75 81.06 52537.22 88888.00 2008-04-07 08:47:16.900 098 18237.77 81.12 52537.34 88888.00 2008-04-07 08:47:17.400 098 18237.88 81.16 52537.32 88888.00 2008-04-07 08:47:17.900 098 18237.85 81.13 52537.35 88888.00 2008-04-07 08:47:18.400 098 18237.78 81.04 52537.23 88888.00 2008-04-07 08:47:18.900 098 18237.67 81.00 52537.22 88888.00 2008-04-07 08:47:19.400 098 18237.73 81.06 52537.20 88888.00 2008-04-07 08:47:19.900 098 18237.84 81.06 52537.20 88888.00 2008-04-07 08:47:20.400 098 18237.90 81.16 52537.15 88888.00 2008-04-07 08:47:20.900 098 18237.86 81.25 52537.23 88888.00 2008-04-07 08:47:21.400 098 18237.86 81.25 52537.21 88888.00 2008-04-07 08:47:21.900 098 18237.74 81.35 52537.22 88888.00 2008-04-07 08:47:22.400 098 18237.74 81.41 52537.14 88888.00 2008-04-07 08:47:22.900 098 18237.69 81.42 52537.11 88888.00 2008-04-07 08:47:23.400 098 18237.65 81.44 52537.12 88888.00 2008-04-07 08:47:23.900 098 18237.74 81.49 52537.07 88888.00 2008-04-07 08:47:24.400 098 18237.66 81.51 52537.09 88888.00 2008-04-07 08:47:24.900 098 18237.67 81.49 52537.10 88888.00 2008-04-07 08:47:25.400 098 18237.56 81.47 52537.05 88888.00 2008-04-07 08:47:25.900 098 18237.58 81.41 52537.00 88888.00 2008-04-07 08:47:26.400 098 18237.66 81.51 52537.07 88888.00 2008-04-07 08:47:26.900 098 18237.78 81.51 52537.13 88888.00 2008-04-07 08:47:27.400 098 18237.62 81.47 52537.11 88888.00 2008-04-07 08:47:27.900 098 18237.51 81.48 52537.05 88888.00 2008-04-07 08:47:28.400 098 18237.55 81.42 52536.94 88888.00 2008-04-07 08:47:28.900 098 18237.58 81.43 52536.76 88888.00 2008-04-07 08:47:29.400 098 18237.56 81.42 52536.67 88888.00 2008-04-07 08:47:29.900 098 18237.54 81.20 52536.78 88888.00 2008-04-07 08:47:30.400 098 18237.70 81.12 52536.83 88888.00 2008-04-07 08:47:30.900 098 18237.60 81.09 52536.83 88888.00 2008-04-07 08:47:31.400 098 18237.48 81.08 52536.95 88888.00 2008-04-07 08:47:31.900 098 18237.52 81.04 52536.90 88888.00 2008-04-07 08:47:32.400 098 18237.63 81.24 52536.87 88888.00 2008-04-07 08:47:32.900 098 18237.49 81.30 52536.92 88888.00 2008-04-07 08:47:33.400 098 18237.46 81.20 52536.92 88888.00 2008-04-07 08:47:33.900 098 18237.49 81.16 52536.90 88888.00 2008-04-07 08:47:34.400 098 18237.62 81.10 52536.89 88888.00 2008-04-07 08:47:34.900 098 18237.67 81.09 52536.86 88888.00 2008-04-07 08:47:35.400 098 18237.66 81.16 52536.92 88888.00 2008-04-07 08:47:35.900 098 18237.59 81.20 52536.89 88888.00 2008-04-07 08:47:36.400 098 18237.59 81.14 52536.88 88888.00 2008-04-07 08:47:36.900 098 18237.65 81.07 52536.86 88888.00 2008-04-07 08:47:37.400 098 18237.56 81.05 52536.84 88888.00 2008-04-07 08:47:37.900 098 18237.48 81.00 52536.94 88888.00 2008-04-07 08:47:38.400 098 18237.49 81.09 52536.91 88888.00 2008-04-07 08:47:38.900 098 18237.58 81.07 52536.88 88888.00 2008-04-07 08:47:39.400 098 18237.53 81.09 52536.93 88888.00 2008-04-07 08:47:39.900 098 18237.48 81.07 52536.90 88888.00 2008-04-07 08:47:40.400 098 18237.44 81.06 52536.87 88888.00 2008-04-07 08:47:40.900 098 18237.33 81.04 52536.91 88888.00 2008-04-07 08:47:41.400 098 18237.32 81.04 52536.84 88888.00 2008-04-07 08:47:41.900 098 18237.41 81.15 52536.87 88888.00 2008-04-07 08:47:42.400 098 18237.43 81.17 52536.88 88888.00 2008-04-07 08:47:42.900 098 18237.43 81.26 52536.99 88888.00 2008-04-07 08:47:43.400 098 18237.41 81.43 52536.91 88888.00 2008-04-07 08:47:43.900 098 18237.48 81.47 52536.84 88888.00 2008-04-07 08:47:44.400 098 18237.59 81.56 52536.89 88888.00 2008-04-07 08:47:44.900 098 18237.58 81.57 52536.88 88888.00 2008-04-07 08:47:45.400 098 18237.66 81.51 52536.90 88888.00 2008-04-07 08:47:45.900 098 18237.77 81.45 52536.82 88888.00 2008-04-07 08:47:46.400 098 18237.46 81.43 52536.90 88888.00 2008-04-07 08:47:46.900 098 18237.52 81.45 52537.00 88888.00 2008-04-07 08:47:47.400 098 18237.52 81.41 52536.99 88888.00 2008-04-07 08:47:47.900 098 18237.52 81.46 52536.93 88888.00 2008-04-07 08:47:48.400 098 18237.63 81.44 52536.95 88888.00 2008-04-07 08:47:48.900 098 18237.59 81.43 52537.03 88888.00 2008-04-07 08:47:49.400 098 18237.58 81.38 52536.97 88888.00 2008-04-07 08:47:49.900 098 18237.51 81.50 52536.88 88888.00 2008-04-07 08:47:50.400 098 18237.49 81.42 52536.88 88888.00 2008-04-07 08:47:50.900 098 18237.51 81.17 52536.93 88888.00 2008-04-07 08:47:51.400 098 18237.58 81.13 52536.87 88888.00 2008-04-07 08:47:51.900 098 18237.60 81.13 52536.92 88888.00 2008-04-07 08:47:52.400 098 18237.67 81.09 52536.86 88888.00 2008-04-07 08:47:52.900 098 18237.64 81.06 52536.84 88888.00 2008-04-07 08:47:53.400 098 18237.51 81.06 52536.89 88888.00 2008-04-07 08:47:53.900 098 18237.52 81.05 52536.82 88888.00 2008-04-07 08:47:54.400 098 18237.56 81.05 52536.84 88888.00 2008-04-07 08:47:54.900 098 18237.48 81.23 52536.82 88888.00 2008-04-07 08:47:55.400 098 18237.49 81.28 52536.84 88888.00 2008-04-07 08:47:55.900 098 18237.48 81.34 52536.86 88888.00 2008-04-07 08:47:56.400 098 18237.55 81.31 52536.79 88888.00 2008-04-07 08:47:56.900 098 18237.59 81.17 52536.79 88888.00 2008-04-07 08:47:57.400 098 18237.67 81.29 52536.79 88888.00 2008-04-07 08:47:57.900 098 18237.65 81.43 52536.84 88888.00 2008-04-07 08:47:58.400 098 18237.60 81.45 52536.90 88888.00 2008-04-07 08:47:58.900 098 18237.47 81.43 52536.86 88888.00 2008-04-07 08:47:59.400 098 18237.51 81.50 52536.88 88888.00 2008-04-07 08:47:59.900 098 18237.47 81.55 52536.92 88888.00 2008-04-07 08:48:00.400 098 18237.49 81.48 52537.00 88888.00 2008-04-07 08:48:00.900 098 18237.53 81.53 52537.02 88888.00 2008-04-07 08:48:01.400 098 18237.59 81.55 52537.10 88888.00 2008-04-07 08:48:01.900 098 18237.66 81.65 52537.02 88888.00 2008-04-07 08:48:02.400 098 18237.65 81.65 52537.05 88888.00 2008-04-07 08:48:02.900 098 18237.68 81.70 52537.24 88888.00 2008-04-07 08:48:03.400 098 18237.76 81.78 52537.15 88888.00 2008-04-07 08:48:03.900 098 18237.79 81.84 52537.14 88888.00 2008-04-07 08:48:04.400 098 18237.76 81.81 52537.13 88888.00 2008-04-07 08:48:04.900 098 18237.68 81.81 52537.12 88888.00 2008-04-07 08:48:05.400 098 18237.62 81.78 52537.17 88888.00 2008-04-07 08:48:05.900 098 18237.63 81.80 52537.13 88888.00 2008-04-07 08:48:06.400 098 18237.58 81.91 52537.10 88888.00 2008-04-07 08:48:06.900 098 18237.62 81.96 52537.12 88888.00 2008-04-07 08:48:07.400 098 18237.49 81.96 52537.04 88888.00 2008-04-07 08:48:07.900 098 18237.57 81.96 52537.18 88888.00 2008-04-07 08:48:08.400 098 18237.65 81.99 52537.25 88888.00 2008-04-07 08:48:08.900 098 18237.68 82.07 52537.24 88888.00 2008-04-07 08:48:09.400 098 18237.71 82.07 52537.12 88888.00 2008-04-07 08:48:09.900 098 18237.63 82.03 52537.17 88888.00 2008-04-07 08:48:10.400 098 18237.56 82.12 52537.07 88888.00 2008-04-07 08:48:10.900 098 18237.58 82.07 52536.95 88888.00 2008-04-07 08:48:11.400 098 18237.51 82.05 52537.12 88888.00 2008-04-07 08:48:11.900 098 18237.56 82.08 52537.02 88888.00 2008-04-07 08:48:12.400 098 18237.69 82.05 52536.91 88888.00 2008-04-07 08:48:12.900 098 18237.84 82.01 52536.99 88888.00 2008-04-07 08:48:13.400 098 18237.82 82.07 52537.06 88888.00 2008-04-07 08:48:13.900 098 18237.80 82.13 52537.17 88888.00 2008-04-07 08:48:14.400 098 18237.81 82.14 52537.15 88888.00 2008-04-07 08:48:14.900 098 18237.76 82.22 52537.14 88888.00 2008-04-07 08:48:15.400 098 18237.75 82.28 52537.10 88888.00 2008-04-07 08:48:15.900 098 18237.71 82.29 52537.03 88888.00 2008-04-07 08:48:16.400 098 18237.70 82.28 52537.15 88888.00 2008-04-07 08:48:16.900 098 18237.78 82.30 52537.16 88888.00 2008-04-07 08:48:17.400 098 18237.82 82.31 52537.26 88888.00 2008-04-07 08:48:17.900 098 18237.94 82.32 52537.18 88888.00 2008-04-07 08:48:18.400 098 18237.85 82.33 52537.11 88888.00 2008-04-07 08:48:18.900 098 18237.78 82.34 52537.13 88888.00 2008-04-07 08:48:19.400 098 18237.77 82.34 52537.12 88888.00 2008-04-07 08:48:19.900 098 18237.74 82.34 52537.05 88888.00 2008-04-07 08:48:20.400 098 18237.79 82.38 52536.93 88888.00 2008-04-07 08:48:20.900 098 18237.78 82.40 52537.01 88888.00 2008-04-07 08:48:21.400 098 18237.67 82.47 52537.04 88888.00 2008-04-07 08:48:21.900 098 18237.74 82.51 52537.12 88888.00 2008-04-07 08:48:22.400 098 18237.75 82.34 52537.06 88888.00 2008-04-07 08:48:22.900 098 18237.79 82.31 52537.02 88888.00 2008-04-07 08:48:23.400 098 18237.91 82.48 52537.07 88888.00 2008-04-07 08:48:23.900 098 18237.88 82.48 52537.22 88888.00 2008-04-07 08:48:24.400 098 18237.82 82.47 52537.22 88888.00 2008-04-07 08:48:24.900 098 18237.78 82.45 52537.14 88888.00 2008-04-07 08:48:25.400 098 18237.76 82.43 52537.15 88888.00 2008-04-07 08:48:25.900 098 18237.89 82.49 52537.15 88888.00 2008-04-07 08:48:26.400 098 18238.00 82.49 52537.06 88888.00 2008-04-07 08:48:26.900 098 18238.02 82.44 52537.14 88888.00 2008-04-07 08:48:27.400 098 18237.89 82.34 52537.11 88888.00 2008-04-07 08:48:27.900 098 18237.82 82.40 52537.07 88888.00 2008-04-07 08:48:28.400 098 18237.95 82.33 52537.01 88888.00 2008-04-07 08:48:28.900 098 18237.90 82.28 52536.66 88888.00 2008-04-07 08:48:29.400 098 18237.84 82.32 52536.46 88888.00 2008-04-07 08:48:29.900 098 18237.84 82.33 52536.67 88888.00 2008-04-07 08:48:30.400 098 18237.98 82.34 52536.77 88888.00 2008-04-07 08:48:30.900 098 18238.10 82.31 52536.76 88888.00 2008-04-07 08:48:31.400 098 18238.30 82.32 52536.68 88888.00 2008-04-07 08:48:31.900 098 18238.29 82.24 52536.66 88888.00 2008-04-07 08:48:32.400 098 18238.16 82.20 52536.70 88888.00 2008-04-07 08:48:32.900 098 18238.11 82.26 52536.79 88888.00 2008-04-07 08:48:33.400 098 18238.19 82.31 52536.79 88888.00 2008-04-07 08:48:33.900 098 18238.19 82.33 52536.89 88888.00 2008-04-07 08:48:34.400 098 18238.08 82.38 52536.95 88888.00 2008-04-07 08:48:34.900 098 18238.19 82.35 52536.95 88888.00 2008-04-07 08:48:35.400 098 18238.23 82.41 52537.02 88888.00 2008-04-07 08:48:35.900 098 18238.14 82.41 52537.15 88888.00 2008-04-07 08:48:36.400 098 18238.16 82.34 52537.10 88888.00 2008-04-07 08:48:36.900 098 18238.17 82.31 52537.03 88888.00 2008-04-07 08:48:37.400 098 18238.21 82.34 52537.01 88888.00 2008-04-07 08:48:37.900 098 18238.30 82.35 52537.02 88888.00 2008-04-07 08:48:38.400 098 18238.33 82.35 52537.00 88888.00 2008-04-07 08:48:38.900 098 18238.31 82.31 52536.95 88888.00 2008-04-07 08:48:39.400 098 18238.35 82.20 52536.93 88888.00 2008-04-07 08:48:39.900 098 18238.45 82.01 52536.77 88888.00 2008-04-07 08:48:40.400 098 18238.40 82.10 52536.76 88888.00 2008-04-07 08:48:40.900 098 18238.33 82.21 52536.83 88888.00 2008-04-07 08:48:41.400 098 18238.38 82.26 52536.98 88888.00 2008-04-07 08:48:41.900 098 18238.36 82.28 52537.03 88888.00 2008-04-07 08:48:42.400 098 18238.29 82.23 52536.86 88888.00 2008-04-07 08:48:42.900 098 18238.24 82.24 52536.86 88888.00 2008-04-07 08:48:43.400 098 18238.27 82.24 52536.90 88888.00 2008-04-07 08:48:43.900 098 18238.11 82.22 52537.03 88888.00 2008-04-07 08:48:44.400 098 18238.18 82.19 52537.14 88888.00 2008-04-07 08:48:44.900 098 18238.27 82.16 52537.22 88888.00 2008-04-07 08:48:45.397 098 18238.29 82.25 52537.09 88888.00 2008-04-07 08:48:45.907 098 18238.18 82.32 52537.10 88888.00 2008-04-07 08:48:46.407 098 18238.35 82.36 52537.10 88888.00 2008-04-07 08:48:46.907 098 18238.24 82.36 52536.93 88888.00 2008-04-07 08:48:47.407 098 18238.13 82.41 52536.83 88888.00 2008-04-07 08:48:47.907 098 18238.17 82.43 52536.99 88888.00 2008-04-07 08:48:48.407 098 18238.17 82.39 52536.94 88888.00 2008-04-07 08:48:48.907 098 18238.13 82.43 52536.95 88888.00 2008-04-07 08:48:49.407 098 18238.21 82.38 52537.00 88888.00 2008-04-07 08:48:49.907 098 18238.32 82.26 52536.88 88888.00 2008-04-07 08:48:50.407 098 18238.29 82.20 52536.86 88888.00 2008-04-07 08:48:50.907 098 18238.25 82.20 52536.81 88888.00 2008-04-07 08:48:51.407 098 18238.22 82.19 52536.77 88888.00 2008-04-07 08:48:51.907 098 18238.23 82.12 52536.74 88888.00 2008-04-07 08:48:52.407 098 18238.40 82.11 52536.71 88888.00 2008-04-07 08:48:52.907 098 18238.45 82.21 52536.64 88888.00 2008-04-07 08:48:53.407 098 18238.32 82.25 52536.70 88888.00 2008-04-07 08:48:53.907 098 18238.36 82.28 52536.75 88888.00 2008-04-07 08:48:54.407 098 18238.31 82.24 52536.72 88888.00 2008-04-07 08:48:54.907 098 18238.33 82.28 52536.71 88888.00 2008-04-07 08:48:55.407 098 18238.38 82.18 52536.80 88888.00 2008-04-07 08:48:55.907 098 18238.54 82.24 52536.80 88888.00 2008-04-07 08:48:56.407 098 18238.56 82.30 52536.88 88888.00 2008-04-07 08:48:56.907 098 18238.47 82.30 52536.92 88888.00 2008-04-07 08:48:57.407 098 18238.40 82.29 52536.87 88888.00 2008-04-07 08:48:57.907 098 18238.39 82.24 52536.93 88888.00 2008-04-07 08:48:58.407 098 18238.46 82.15 52536.93 88888.00 2008-04-07 08:48:58.907 098 18238.52 82.09 52536.91 88888.00 2008-04-07 08:48:59.407 098 18238.58 82.10 52536.97 88888.00 2008-04-07 08:48:59.907 098 18238.66 82.17 52536.95 88888.00 2008-04-07 08:49:00.407 098 18238.61 82.24 52536.91 88888.00 2008-04-07 08:49:00.907 098 18238.55 82.25 52536.91 88888.00 2008-04-07 08:49:01.407 098 18238.65 82.26 52536.90 88888.00 2008-04-07 08:49:01.907 098 18238.64 82.28 52537.02 88888.00 2008-04-07 08:49:02.407 098 18238.45 82.24 52536.95 88888.00 2008-04-07 08:49:02.907 098 18238.40 82.20 52537.01 88888.00 2008-04-07 08:49:03.407 098 18238.38 82.20 52536.91 88888.00 2008-04-07 08:49:03.907 098 18238.49 82.12 52536.86 88888.00 2008-04-07 08:49:04.407 098 18238.53 82.09 52536.82 88888.00 2008-04-07 08:49:04.907 098 18238.50 82.16 52536.80 88888.00 2008-04-07 08:49:05.407 098 18238.51 82.29 52536.82 88888.00 2008-04-07 08:49:05.907 098 18238.51 82.18 52536.91 88888.00 2008-04-07 08:49:06.407 098 18238.55 82.22 52536.94 88888.00 2008-04-07 08:49:06.907 098 18238.51 82.33 52536.90 88888.00 2008-04-07 08:49:07.407 098 18238.42 82.28 52537.01 88888.00 2008-04-07 08:49:07.907 098 18238.46 82.21 52537.00 88888.00 2008-04-07 08:49:08.407 098 18238.39 82.28 52536.98 88888.00 2008-04-07 08:49:08.907 098 18238.45 82.25 52536.71 88888.00 2008-04-07 08:49:09.407 098 18238.50 82.19 52536.71 88888.00 2008-04-07 08:49:09.907 098 18238.55 82.22 52536.82 88888.00 2008-04-07 08:49:10.407 098 18238.61 82.28 52536.77 88888.00 2008-04-07 08:49:10.907 098 18238.56 82.24 52536.70 88888.00 2008-04-07 08:49:11.407 098 18238.39 82.11 52536.68 88888.00 2008-04-07 08:49:11.907 098 18238.51 82.13 52536.80 88888.00 2008-04-07 08:49:12.407 098 18238.70 82.13 52536.80 88888.00 2008-04-07 08:49:12.907 098 18238.65 82.13 52536.68 88888.00 2008-04-07 08:49:13.407 098 18238.63 82.15 52536.62 88888.00 2008-04-07 08:49:13.907 098 18238.65 82.09 52536.59 88888.00 2008-04-07 08:49:14.407 098 18238.73 82.03 52536.67 88888.00 2008-04-07 08:49:14.907 098 18238.78 81.92 52536.75 88888.00 2008-04-07 08:49:15.407 098 18238.83 81.94 52536.78 88888.00 2008-04-07 08:49:15.907 098 18238.95 81.82 52536.59 88888.00 2008-04-07 08:49:16.407 098 18239.00 81.79 52536.54 88888.00 2008-04-07 08:49:16.907 098 18239.00 81.83 52536.62 88888.00 2008-04-07 08:49:17.407 098 18238.94 81.81 52536.58 88888.00 2008-04-07 08:49:17.907 098 18238.92 81.79 52536.57 88888.00 2008-04-07 08:49:18.407 098 18238.95 81.79 52536.53 88888.00 2008-04-07 08:49:18.907 098 18238.90 81.78 52536.63 88888.00 2008-04-07 08:49:19.407 098 18239.03 81.76 52536.75 88888.00 2008-04-07 08:49:19.907 098 18239.11 81.68 52536.59 88888.00 2008-04-07 08:49:20.407 098 18239.27 81.54 52536.67 88888.00 2008-04-07 08:49:20.907 098 18239.29 81.53 52536.77 88888.00 2008-04-07 08:49:21.407 098 18239.17 81.51 52536.69 88888.00 2008-04-07 08:49:21.907 098 18239.11 81.58 52536.57 88888.00 2008-04-07 08:49:22.407 098 18239.11 81.59 52536.59 88888.00 2008-04-07 08:49:22.907 098 18239.22 81.55 52536.66 88888.00 2008-04-07 08:49:23.407 098 18239.19 81.48 52536.68 88888.00 2008-04-07 08:49:23.907 098 18239.15 81.37 52536.69 88888.00 2008-04-07 08:49:24.407 098 18239.20 81.20 52536.55 88888.00 2008-04-07 08:49:24.907 098 18239.12 81.20 52536.53 88888.00 2008-04-07 08:49:25.407 098 18239.19 81.25 52536.56 88888.00 2008-04-07 08:49:25.907 098 18239.10 81.38 52536.36 88888.00 2008-04-07 08:49:26.407 098 18239.07 81.36 52536.35 88888.00 2008-04-07 08:49:26.907 098 18239.04 81.33 52536.36 88888.00 2008-04-07 08:49:27.407 098 18239.06 81.30 52536.41 88888.00 2008-04-07 08:49:27.907 098 18239.15 81.34 52536.46 88888.00 2008-04-07 08:49:28.407 098 18239.12 81.37 52536.35 88888.00 2008-04-07 08:49:28.907 098 18239.08 81.34 52536.33 88888.00 2008-04-07 08:49:29.407 098 18238.93 81.33 52536.25 88888.00 2008-04-07 08:49:29.907 098 18238.95 81.29 52536.35 88888.00 2008-04-07 08:49:30.407 098 18239.03 81.28 52536.52 88888.00 2008-04-07 08:49:30.907 098 18239.03 81.33 52536.57 88888.00 2008-04-07 08:49:31.407 098 18239.00 81.35 52536.62 88888.00 2008-04-07 08:49:31.907 098 18238.98 81.32 52536.55 88888.00 2008-04-07 08:49:32.407 098 18238.92 81.22 52536.49 88888.00 2008-04-07 08:49:32.907 098 18238.89 81.25 52536.43 88888.00 2008-04-07 08:49:33.407 098 18238.98 81.12 52536.34 88888.00 2008-04-07 08:49:33.907 098 18238.98 81.09 52536.41 88888.00 2008-04-07 08:49:34.407 098 18238.90 81.09 52536.42 88888.00 2008-04-07 08:49:34.907 098 18238.89 80.98 52536.46 88888.00 2008-04-07 08:49:35.407 098 18238.92 81.09 52536.34 88888.00 2008-04-07 08:49:35.907 098 18238.94 81.11 52536.47 88888.00 2008-04-07 08:49:36.407 098 18238.94 81.04 52536.39 88888.00 2008-04-07 08:49:36.907 098 18238.92 81.01 52536.43 88888.00 2008-04-07 08:49:37.407 098 18238.84 81.08 52536.53 88888.00 2008-04-07 08:49:37.907 098 18238.83 81.06 52536.52 88888.00 2008-04-07 08:49:38.407 098 18238.86 80.94 52536.43 88888.00 2008-04-07 08:49:38.907 098 18238.92 81.14 52536.36 88888.00 2008-04-07 08:49:39.407 098 18239.03 81.20 52536.35 88888.00 2008-04-07 08:49:39.907 098 18239.04 81.13 52536.32 88888.00 2008-04-07 08:49:40.407 098 18238.97 81.09 52536.33 88888.00 2008-04-07 08:49:40.907 098 18239.11 81.13 52536.43 88888.00 2008-04-07 08:49:41.407 098 18239.10 81.12 52536.45 88888.00 2008-04-07 08:49:41.907 098 18239.19 80.97 52536.45 88888.00 2008-04-07 08:49:42.407 098 18239.11 80.94 52536.47 88888.00 2008-04-07 08:49:42.907 098 18239.07 80.98 52536.32 88888.00 2008-04-07 08:49:43.407 098 18239.16 80.96 52536.33 88888.00 2008-04-07 08:49:43.907 098 18239.21 80.99 52536.43 88888.00 2008-04-07 08:49:44.407 098 18239.12 80.95 52536.41 88888.00 2008-04-07 08:49:44.907 098 18239.15 80.91 52536.40 88888.00 2008-04-07 08:49:45.407 098 18239.16 80.92 52536.25 88888.00 2008-04-07 08:49:45.907 098 18239.23 80.91 52536.29 88888.00 2008-04-07 08:49:46.407 098 18239.29 80.92 52536.31 88888.00 2008-04-07 08:49:46.907 098 18239.25 80.95 52536.25 88888.00 2008-04-07 08:49:47.407 098 18239.23 80.80 52536.33 88888.00 2008-04-07 08:49:47.907 098 18239.28 80.83 52536.39 88888.00 2008-04-07 08:49:48.407 098 18239.25 80.86 52536.39 88888.00 2008-04-07 08:49:48.907 098 18239.10 80.90 52536.40 88888.00 2008-04-07 08:49:49.407 098 18239.11 80.96 52536.43 88888.00 2008-04-07 08:49:49.907 098 18239.21 80.89 52536.44 88888.00 2008-04-07 08:49:50.407 098 18239.21 80.82 52536.40 88888.00 2008-04-07 08:49:50.907 098 18239.11 80.80 52536.43 88888.00 2008-04-07 08:49:51.407 098 18239.08 80.78 52536.47 88888.00 2008-04-07 08:49:51.907 098 18239.08 80.83 52536.53 88888.00 2008-04-07 08:49:52.407 098 18239.03 80.85 52536.41 88888.00 2008-04-07 08:49:52.907 098 18238.98 80.84 52536.46 88888.00 2008-04-07 08:49:53.407 098 18238.97 80.83 52536.56 88888.00 2008-04-07 08:49:53.907 098 18238.96 80.76 52536.49 88888.00 2008-04-07 08:49:54.407 098 18238.93 80.83 52536.45 88888.00 2008-04-07 08:49:54.907 098 18238.94 80.76 52536.54 88888.00 2008-04-07 08:49:55.407 098 18238.90 80.72 52536.49 88888.00 2008-04-07 08:49:55.907 098 18238.89 80.72 52536.57 88888.00 2008-04-07 08:49:56.407 098 18238.86 80.69 52536.46 88888.00 2008-04-07 08:49:56.907 098 18238.78 80.69 52536.40 88888.00 2008-04-07 08:49:57.407 098 18238.76 80.68 52536.33 88888.00 2008-04-07 08:49:57.907 098 18238.84 80.76 52536.29 88888.00 2008-04-07 08:49:58.407 098 18238.81 80.79 52536.36 88888.00 2008-04-07 08:49:58.907 098 18238.72 80.79 52536.32 88888.00 2008-04-07 08:49:59.407 098 18238.73 80.83 52536.31 88888.00 2008-04-07 08:49:59.907 098 18238.73 80.74 52536.34 88888.00 2008-04-07 08:50:00.407 098 18238.71 80.72 52536.40 88888.00 2008-04-07 08:50:00.907 098 18238.66 80.73 52536.40 88888.00 2008-04-07 08:50:01.407 098 18238.58 80.69 52536.31 88888.00 2008-04-07 08:50:01.907 098 18238.60 80.66 52536.35 88888.00 2008-04-07 08:50:02.407 098 18238.55 80.64 52536.32 88888.00 2008-04-07 08:50:02.907 098 18238.58 80.51 52536.31 88888.00 2008-04-07 08:50:03.407 098 18238.53 80.41 52536.29 88888.00 2008-04-07 08:50:03.907 098 18238.65 80.32 52536.23 88888.00 2008-04-07 08:50:04.407 098 18238.72 80.36 52536.14 88888.00 2008-04-07 08:50:04.907 098 18238.71 80.43 52536.16 88888.00 2008-04-07 08:50:05.407 098 18238.77 80.44 52536.16 88888.00 2008-04-07 08:50:05.907 098 18238.70 80.38 52536.28 88888.00 2008-04-07 08:50:06.407 098 18238.79 80.28 52536.41 88888.00 2008-04-07 08:50:06.907 098 18238.88 80.20 52536.51 88888.00 2008-04-07 08:50:07.407 098 18238.86 80.17 52536.43 88888.00 2008-04-07 08:50:07.907 098 18238.83 80.18 52536.32 88888.00 2008-04-07 08:50:08.407 098 18238.97 80.12 52536.16 88888.00 2008-04-07 08:50:08.907 098 18238.92 80.08 52536.10 88888.00 2008-04-07 08:50:09.407 098 18238.94 80.04 52536.14 88888.00 2008-04-07 08:50:09.907 098 18239.00 79.95 52536.09 88888.00 2008-04-07 08:50:10.407 098 18239.01 79.97 52536.04 88888.00 2008-04-07 08:50:10.907 098 18238.88 79.97 52536.02 88888.00 2008-04-07 08:50:11.407 098 18238.90 79.99 52536.02 88888.00 2008-04-07 08:50:11.907 098 18238.94 79.96 52536.00 88888.00 2008-04-07 08:50:12.407 098 18239.06 79.95 52536.06 88888.00 2008-04-07 08:50:12.907 098 18239.15 79.89 52536.05 88888.00 2008-04-07 08:50:13.407 098 18239.06 79.86 52535.99 88888.00 2008-04-07 08:50:13.907 098 18239.07 79.88 52535.96 88888.00 2008-04-07 08:50:14.407 098 18239.07 79.87 52536.08 88888.00 2008-04-07 08:50:14.907 098 18239.10 79.86 52536.21 88888.00 2008-04-07 08:50:15.407 098 18238.95 79.90 52536.24 88888.00 2008-04-07 08:50:15.907 098 18238.94 79.91 52536.30 88888.00 2008-04-07 08:50:16.407 098 18238.77 79.91 52536.31 88888.00 2008-04-07 08:50:16.907 098 18238.78 79.87 52536.28 88888.00 2008-04-07 08:50:17.407 098 18238.63 79.80 52536.29 88888.00 2008-04-07 08:50:17.907 098 18238.63 79.77 52536.22 88888.00 2008-04-07 08:50:18.407 098 18238.64 79.78 52536.37 88888.00 2008-04-07 08:50:18.907 098 18238.62 79.92 52536.36 88888.00 2008-04-07 08:50:19.407 098 18238.60 79.90 52536.26 88888.00 2008-04-07 08:50:19.907 098 18238.50 79.83 52536.24 88888.00 2008-04-07 08:50:20.407 098 18238.41 79.85 52536.32 88888.00 2008-04-07 08:50:20.907 098 18238.33 79.94 52536.32 88888.00 2008-04-07 08:50:21.407 098 18238.31 79.94 52536.33 88888.00 2008-04-07 08:50:21.907 098 18238.25 79.91 52536.44 88888.00 2008-04-07 08:50:22.407 098 18238.27 79.89 52536.56 88888.00 2008-04-07 08:50:22.907 098 18238.16 79.86 52536.47 88888.00 2008-04-07 08:50:23.407 098 18238.17 79.88 52536.44 88888.00 2008-04-07 08:50:23.907 098 18238.12 79.92 52536.43 88888.00 2008-04-07 08:50:24.407 098 18238.18 79.90 52536.42 88888.00 2008-04-07 08:50:24.907 098 18238.31 79.85 52536.45 88888.00 2008-04-07 08:50:25.407 098 18238.30 79.84 52536.46 88888.00 2008-04-07 08:50:25.907 098 18238.31 79.86 52536.51 88888.00 2008-04-07 08:50:26.407 098 18238.33 79.80 52536.49 88888.00 2008-04-07 08:50:26.907 098 18238.38 79.78 52536.51 88888.00 2008-04-07 08:50:27.407 098 18238.34 79.81 52536.47 88888.00 2008-04-07 08:50:27.907 098 18238.25 79.80 52536.45 88888.00 2008-04-07 08:50:28.407 098 18238.32 79.76 52536.65 88888.00 2008-04-07 08:50:28.907 098 18238.41 79.67 52536.59 88888.00 2008-04-07 08:50:29.407 098 18238.50 79.63 52536.46 88888.00 2008-04-07 08:50:29.907 098 18238.50 79.67 52536.46 88888.00 2008-04-07 08:50:30.407 098 18238.36 79.65 52536.52 88888.00 2008-04-07 08:50:30.907 098 18238.31 79.50 52536.47 88888.00 2008-04-07 08:50:31.407 098 18238.33 79.56 52536.52 88888.00 2008-04-07 08:50:31.907 098 18238.22 79.73 52536.48 88888.00 2008-04-07 08:50:32.407 098 18238.23 79.74 52536.36 88888.00 2008-04-07 08:50:32.907 098 18238.31 79.68 52536.37 88888.00 2008-04-07 08:50:33.407 098 18238.41 79.70 52536.49 88888.00 2008-04-07 08:50:33.907 098 18238.50 79.74 52536.48 88888.00 2008-04-07 08:50:34.407 098 18238.44 79.73 52536.54 88888.00 2008-04-07 08:50:34.907 098 18238.50 79.78 52536.52 88888.00 2008-04-07 08:50:35.407 098 18238.52 79.79 52536.52 88888.00 2008-04-07 08:50:35.907 098 18238.46 79.70 52536.52 88888.00 2008-04-07 08:50:36.407 098 18238.31 79.66 52536.41 88888.00 2008-04-07 08:50:36.907 098 18238.33 79.69 52536.35 88888.00 2008-04-07 08:50:37.407 098 18238.32 79.67 52536.35 88888.00 2008-04-07 08:50:37.907 098 18238.44 79.64 52536.33 88888.00 2008-04-07 08:50:38.407 098 18238.42 79.59 52536.33 88888.00 2008-04-07 08:50:38.907 098 18238.38 79.61 52536.32 88888.00 2008-04-07 08:50:39.407 098 18238.39 79.67 52536.31 88888.00 2008-04-07 08:50:39.907 098 18238.43 79.56 52536.30 88888.00 2008-04-07 08:50:40.407 098 18238.30 79.48 52536.29 88888.00 2008-04-07 08:50:40.907 098 18238.33 79.54 52536.26 88888.00 2008-04-07 08:50:41.407 098 18238.25 79.69 52536.23 88888.00 2008-04-07 08:50:41.907 098 18238.20 79.69 52536.25 88888.00 2008-04-07 08:50:42.407 098 18238.13 79.64 52536.32 88888.00 2008-04-07 08:50:42.907 098 18238.10 79.44 52536.32 88888.00 2008-04-07 08:50:43.407 098 18238.22 79.47 52536.22 88888.00 2008-04-07 08:50:43.907 098 18238.29 79.53 52536.14 88888.00 2008-04-07 08:50:44.407 098 18238.24 79.58 52536.10 88888.00 2008-04-07 08:50:44.907 098 18238.11 79.76 52536.14 88888.00 2008-04-07 08:50:45.407 098 18238.11 79.82 52536.14 88888.00 2008-04-07 08:50:45.907 098 18238.16 79.77 52536.19 88888.00 2008-04-07 08:50:46.407 098 18238.10 79.70 52536.07 88888.00 2008-04-07 08:50:46.907 098 18238.13 79.65 52536.00 88888.00 2008-04-07 08:50:47.407 098 18238.05 79.66 52536.04 88888.00 2008-04-07 08:50:47.907 098 18238.03 79.71 52536.19 88888.00 2008-04-07 08:50:48.407 098 18238.02 79.69 52536.19 88888.00 2008-04-07 08:50:48.907 098 18238.06 79.64 52536.23 88888.00 2008-04-07 08:50:49.407 098 18238.17 79.57 52536.23 88888.00 2008-04-07 08:50:49.907 098 18238.02 79.75 52536.32 88888.00 2008-04-07 08:50:50.407 098 18238.07 79.80 52536.33 88888.00 2008-04-07 08:50:50.907 098 18238.01 79.74 52536.34 88888.00 2008-04-07 08:50:51.407 098 18238.09 79.71 52536.29 88888.00 2008-04-07 08:50:51.907 098 18238.02 79.69 52536.29 88888.00 2008-04-07 08:50:52.407 098 18237.99 79.76 52536.39 88888.00 2008-04-07 08:50:52.907 098 18237.99 79.78 52536.47 88888.00 2008-04-07 08:50:53.407 098 18237.96 79.83 52536.47 88888.00 2008-04-07 08:50:53.907 098 18237.95 79.86 52536.51 88888.00 2008-04-07 08:50:54.407 098 18238.08 79.76 52536.40 88888.00 2008-04-07 08:50:54.907 098 18238.22 79.81 52536.39 88888.00 2008-04-07 08:50:55.407 098 18238.32 79.88 52536.51 88888.00 2008-04-07 08:50:55.907 098 18238.33 79.95 52536.45 88888.00 2008-04-07 08:50:56.407 098 18238.27 79.91 52536.44 88888.00 2008-04-07 08:50:56.907 098 18238.13 79.88 52536.44 88888.00 2008-04-07 08:50:57.407 098 18238.17 79.92 52536.62 88888.00 2008-04-07 08:50:57.907 098 18238.11 79.86 52536.79 88888.00 2008-04-07 08:50:58.407 098 18238.20 79.95 52536.59 88888.00 2008-04-07 08:50:58.907 098 18238.17 80.04 52536.44 88888.00 2008-04-07 08:50:59.407 098 18238.10 80.04 52536.40 88888.00 2008-04-07 08:50:59.907 098 18237.91 80.00 52536.55 88888.00 2008-04-07 08:51:00.407 098 18237.98 79.99 52536.58 88888.00 2008-04-07 08:51:00.907 098 18237.98 80.00 52536.67 88888.00 2008-04-07 08:51:01.407 098 18238.03 80.04 52536.55 88888.00 2008-04-07 08:51:01.907 098 18238.00 79.98 52536.52 88888.00 2008-04-07 08:51:02.407 098 18238.03 79.91 52536.57 88888.00 2008-04-07 08:51:02.907 098 18237.97 79.90 52536.57 88888.00 2008-04-07 08:51:03.407 098 18237.96 79.97 52536.51 88888.00 2008-04-07 08:51:03.907 098 18238.01 79.98 52536.49 88888.00 2008-04-07 08:51:04.407 098 18238.02 80.00 52536.41 88888.00 2008-04-07 08:51:04.907 098 18237.84 79.96 52536.40 88888.00 2008-04-07 08:51:05.407 098 18237.78 79.91 52536.41 88888.00 2008-04-07 08:51:05.907 098 18237.95 79.94 52536.45 88888.00 2008-04-07 08:51:06.407 098 18237.97 79.92 52536.45 88888.00 2008-04-07 08:51:06.907 098 18237.95 79.91 52536.39 88888.00 2008-04-07 08:51:07.407 098 18238.03 79.98 52536.32 88888.00 2008-04-07 08:51:07.907 098 18237.99 80.02 52536.33 88888.00 2008-04-07 08:51:08.407 098 18238.11 80.02 52536.32 88888.00 2008-04-07 08:51:08.907 098 18237.96 79.95 52536.35 88888.00 2008-04-07 08:51:09.407 098 18237.85 79.89 52536.37 88888.00 2008-04-07 08:51:09.907 098 18237.88 79.90 52536.30 88888.00 2008-04-07 08:51:10.407 098 18237.90 79.91 52536.34 88888.00 2008-04-07 08:51:10.907 098 18237.97 79.95 52536.42 88888.00 2008-04-07 08:51:11.407 098 18237.99 79.94 52536.33 88888.00 2008-04-07 08:51:11.907 098 18238.10 79.97 52536.43 88888.00 2008-04-07 08:51:12.407 098 18238.13 80.06 52536.42 88888.00 2008-04-07 08:51:12.907 098 18238.02 80.05 52536.34 88888.00 2008-04-07 08:51:13.407 098 18238.11 79.85 52536.33 88888.00 2008-04-07 08:51:13.907 098 18238.12 79.87 52536.30 88888.00 2008-04-07 08:51:14.407 098 18238.14 79.90 52536.30 88888.00 2008-04-07 08:51:14.907 098 18238.32 79.94 52536.24 88888.00 2008-04-07 08:51:15.407 098 18238.29 79.99 52536.20 88888.00 2008-04-07 08:51:15.907 098 18238.16 79.91 52536.30 88888.00 2008-04-07 08:51:16.407 098 18238.30 79.86 52536.35 88888.00 2008-04-07 08:51:16.907 098 18238.28 79.83 52536.30 88888.00 2008-04-07 08:51:17.407 098 18238.34 79.81 52536.21 88888.00 2008-04-07 08:51:17.907 098 18238.36 79.78 52536.30 88888.00 2008-04-07 08:51:18.407 098 18238.32 79.88 52536.18 88888.00 2008-04-07 08:51:18.907 098 18238.35 79.96 52536.26 88888.00 2008-04-07 08:51:19.407 098 18238.47 79.96 52536.33 88888.00 2008-04-07 08:51:19.907 098 18238.39 80.00 52536.31 88888.00 2008-04-07 08:51:20.407 098 18238.33 79.90 52536.31 88888.00 2008-04-07 08:51:20.907 098 18238.27 79.87 52536.29 88888.00 2008-04-07 08:51:21.407 098 18238.33 79.94 52536.34 88888.00 2008-04-07 08:51:21.907 098 18238.27 79.96 52536.29 88888.00 2008-04-07 08:51:22.407 098 18238.33 80.02 52536.26 88888.00 2008-04-07 08:51:22.907 098 18238.43 80.00 52536.36 88888.00 2008-04-07 08:51:23.407 098 18238.35 80.06 52536.47 88888.00 2008-04-07 08:51:23.907 098 18238.34 80.08 52536.42 88888.00 2008-04-07 08:51:24.407 098 18238.36 80.03 52536.22 88888.00 2008-04-07 08:51:24.907 098 18238.36 80.03 52536.23 88888.00 2008-04-07 08:51:25.407 098 18238.19 80.02 52536.47 88888.00 2008-04-07 08:51:25.907 098 18238.12 80.00 52536.44 88888.00 2008-04-07 08:51:26.407 098 18238.12 79.95 52536.40 88888.00 2008-04-07 08:51:26.907 098 18238.09 79.97 52536.36 88888.00 2008-04-07 08:51:27.407 098 18238.11 79.99 52536.33 88888.00 2008-04-07 08:51:27.907 098 18238.07 79.91 52536.40 88888.00 2008-04-07 08:51:28.407 098 18238.12 79.91 52536.41 88888.00 2008-04-07 08:51:28.907 098 18238.16 79.94 52536.45 88888.00 2008-04-07 08:51:29.407 098 18238.19 79.84 52536.33 88888.00 2008-04-07 08:51:29.907 098 18238.08 79.88 52536.24 88888.00 2008-04-07 08:51:30.407 098 18238.12 79.94 52536.34 88888.00 2008-04-07 08:51:30.907 098 18238.19 79.92 52536.37 88888.00 2008-04-07 08:51:31.407 098 18238.17 79.92 52536.34 88888.00 2008-04-07 08:51:31.907 098 18238.12 79.98 52536.40 88888.00 2008-04-07 08:51:32.407 098 18238.20 79.99 52536.33 88888.00 2008-04-07 08:51:32.907 098 18238.18 79.92 52536.37 88888.00 2008-04-07 08:51:33.407 098 18238.24 79.88 52536.32 88888.00 2008-04-07 08:51:33.907 098 18238.22 79.92 52536.40 88888.00 2008-04-07 08:51:34.407 098 18238.13 80.00 52536.41 88888.00 2008-04-07 08:51:34.907 098 18238.16 80.03 52536.36 88888.00 2008-04-07 08:51:35.407 098 18238.19 80.03 52536.33 88888.00 2008-04-07 08:51:35.907 098 18238.05 79.97 52536.28 88888.00 2008-04-07 08:51:36.407 098 18238.09 79.91 52536.24 88888.00 2008-04-07 08:51:36.907 098 18238.13 79.98 52536.25 88888.00 2008-04-07 08:51:37.407 098 18238.16 79.99 52536.31 88888.00 2008-04-07 08:51:37.907 098 18238.13 80.01 52536.30 88888.00 2008-04-07 08:51:38.407 098 18238.23 79.92 52536.26 88888.00 2008-04-07 08:51:38.907 098 18238.19 79.97 52536.32 88888.00 2008-04-07 08:51:39.407 098 18238.22 80.01 52536.23 88888.00 2008-04-07 08:51:39.907 098 18238.20 79.87 52536.17 88888.00 2008-04-07 08:51:40.407 098 18238.24 79.84 52536.28 88888.00 2008-04-07 08:51:40.907 098 18238.10 80.00 52536.32 88888.00 2008-04-07 08:51:41.407 098 18238.13 80.05 52536.23 88888.00 2008-04-07 08:51:41.907 098 18238.38 80.09 52536.22 88888.00 2008-04-07 08:51:42.407 098 18238.39 80.02 52536.34 88888.00 2008-04-07 08:51:42.907 098 18238.22 79.99 52536.41 88888.00 2008-04-07 08:51:43.407 098 18238.18 79.97 52536.41 88888.00 2008-04-07 08:51:43.907 098 18238.23 79.95 52536.41 88888.00 2008-04-07 08:51:44.407 098 18238.33 79.81 52536.35 88888.00 2008-04-07 08:51:44.907 098 18238.38 79.83 52536.28 88888.00 2008-04-07 08:51:45.407 098 18238.21 80.02 52536.24 88888.00 2008-04-07 08:51:45.907 098 18238.28 80.05 52536.23 88888.00 2008-04-07 08:51:46.407 098 18238.21 80.05 52536.23 88888.00 2008-04-07 08:51:46.907 098 18238.27 80.08 52536.23 88888.00 2008-04-07 08:51:47.407 098 18238.30 80.11 52536.29 88888.00 2008-04-07 08:51:47.907 098 18238.36 80.13 52536.32 88888.00 2008-04-07 08:51:48.407 098 18238.19 80.15 52536.36 88888.00 2008-04-07 08:51:48.907 098 18238.16 80.18 52536.35 88888.00 2008-04-07 08:51:49.407 098 18238.12 80.17 52536.32 88888.00 2008-04-07 08:51:49.907 098 18238.09 80.13 52536.41 88888.00 2008-04-07 08:51:50.407 098 18238.11 80.14 52536.47 88888.00 2008-04-07 08:51:50.907 098 18238.17 80.14 52536.49 88888.00 2008-04-07 08:51:51.407 098 18238.08 80.11 52536.52 88888.00 2008-04-07 08:51:51.907 098 18238.14 80.09 52536.47 88888.00 2008-04-07 08:51:52.407 098 18238.16 80.04 52536.39 88888.00 2008-04-07 08:51:52.907 098 18238.28 80.06 52536.31 88888.00 2008-04-07 08:51:53.407 098 18238.31 80.06 52536.33 88888.00 2008-04-07 08:51:53.907 098 18238.34 80.04 52536.31 88888.00 2008-04-07 08:51:54.407 098 18238.20 80.05 52536.25 88888.00 2008-04-07 08:51:54.907 098 18238.20 80.02 52536.29 88888.00 2008-04-07 08:51:55.407 098 18238.24 80.00 52536.47 88888.00 2008-04-07 08:51:55.907 098 18238.25 80.09 52536.53 88888.00 2008-04-07 08:51:56.407 098 18238.34 80.05 52536.45 88888.00 2008-04-07 08:51:56.907 098 18238.29 80.01 52536.49 88888.00 2008-04-07 08:51:57.407 098 18238.34 80.02 52536.47 88888.00 2008-04-07 08:51:57.907 098 18238.29 80.03 52536.45 88888.00 2008-04-07 08:51:58.407 098 18238.34 79.94 52536.35 88888.00 2008-04-07 08:51:58.907 098 18238.34 79.87 52536.33 88888.00 2008-04-07 08:51:59.407 098 18238.35 80.04 52536.40 88888.00 2008-04-07 08:51:59.907 098 18238.34 80.01 52536.41 88888.00 2008-04-07 08:52:00.407 098 18238.38 79.95 52536.41 88888.00 2008-04-07 08:52:00.907 098 18238.27 79.86 52536.47 88888.00 2008-04-07 08:52:01.407 098 18238.21 79.77 52536.63 88888.00 2008-04-07 08:52:01.907 098 18238.20 79.97 52536.67 88888.00 2008-04-07 08:52:02.407 098 18238.39 80.09 52536.59 88888.00 2008-04-07 08:52:02.907 098 18238.36 80.15 52536.54 88888.00 2008-04-07 08:52:03.407 098 18238.21 80.18 52536.53 88888.00 2008-04-07 08:52:03.907 098 18238.23 80.23 52536.59 88888.00 2008-04-07 08:52:04.407 098 18238.13 80.21 52536.59 88888.00 2008-04-07 08:52:04.907 098 18238.05 80.19 52536.62 88888.00 2008-04-07 08:52:05.407 098 18238.08 80.22 52536.68 88888.00 2008-04-07 08:52:05.907 098 18238.17 80.24 52536.75 88888.00 2008-04-07 08:52:06.407 098 18238.03 80.23 52536.78 88888.00 2008-04-07 08:52:06.907 098 18237.81 80.20 52536.75 88888.00 2008-04-07 08:52:07.407 098 18237.92 80.24 52536.79 88888.00 2008-04-07 08:52:07.907 098 18238.09 80.36 52536.69 88888.00 2008-04-07 08:52:08.407 098 18238.13 80.40 52536.67 88888.00 2008-04-07 08:52:08.907 098 18238.27 80.40 52536.63 88888.00 2008-04-07 08:52:09.407 098 18238.16 80.33 52536.62 88888.00 2008-04-07 08:52:09.907 098 18238.19 80.29 52536.68 88888.00 2008-04-07 08:52:10.407 098 18238.24 80.34 52536.76 88888.00 2008-04-07 08:52:10.907 098 18238.20 80.38 52536.70 88888.00 2008-04-07 08:52:11.407 098 18238.13 80.38 52536.67 88888.00 2008-04-07 08:52:11.907 098 18238.13 80.40 52536.62 88888.00 2008-04-07 08:52:12.407 098 18238.22 80.42 52536.65 88888.00 2008-04-07 08:52:12.907 098 18238.23 80.39 52536.74 88888.00 2008-04-07 08:52:13.407 098 18238.27 80.41 52536.83 88888.00 2008-04-07 08:52:13.907 098 18238.25 80.32 52536.75 88888.00 2008-04-07 08:52:14.407 098 18238.38 80.38 52536.63 88888.00 2008-04-07 08:52:14.907 098 18238.42 80.41 52536.56 88888.00 2008-04-07 08:52:15.407 098 18238.43 80.37 52536.57 88888.00 2008-04-07 08:52:15.907 098 18238.46 80.29 52536.70 88888.00 2008-04-07 08:52:16.407 098 18238.52 80.30 52536.70 88888.00 2008-04-07 08:52:16.907 098 18238.53 80.26 52536.56 88888.00 2008-04-07 08:52:17.407 098 18238.56 80.26 52536.57 88888.00 2008-04-07 08:52:17.907 098 18238.49 80.24 52536.55 88888.00 2008-04-07 08:52:18.407 098 18238.32 80.30 52536.44 88888.00 2008-04-07 08:52:18.907 098 18238.36 80.21 52536.47 88888.00 2008-04-07 08:52:19.407 098 18238.50 80.23 52536.40 88888.00 2008-04-07 08:52:19.907 098 18238.51 80.15 52536.33 88888.00 2008-04-07 08:52:20.407 098 18238.50 80.01 52536.33 88888.00 2008-04-07 08:52:20.907 098 18238.45 80.02 52536.40 88888.00 2008-04-07 08:52:21.407 098 18238.36 80.17 52536.58 88888.00 2008-04-07 08:52:21.907 098 18238.38 80.10 52536.60 88888.00 2008-04-07 08:52:22.407 098 18238.38 79.98 52536.69 88888.00 2008-04-07 08:52:22.907 098 18238.36 80.17 52536.67 88888.00 2008-04-07 08:52:23.407 098 18238.44 80.31 52536.64 88888.00 2008-04-07 08:52:23.907 098 18238.43 80.26 52536.74 88888.00 2008-04-07 08:52:24.407 098 18238.38 80.23 52536.77 88888.00 2008-04-07 08:52:24.907 098 18238.46 80.33 52536.58 88888.00 2008-04-07 08:52:25.407 098 18238.53 80.35 52536.49 88888.00 2008-04-07 08:52:25.907 098 18238.51 80.39 52536.52 88888.00 2008-04-07 08:52:26.407 098 18238.43 80.37 52536.62 88888.00 2008-04-07 08:52:26.907 098 18238.38 80.29 52536.53 88888.00 2008-04-07 08:52:27.407 098 18238.30 80.28 52536.48 88888.00 2008-04-07 08:52:27.907 098 18238.29 80.39 52536.51 88888.00 2008-04-07 08:52:28.407 098 18238.24 80.43 52536.67 88888.00 2008-04-07 08:52:28.907 098 18238.34 80.40 52536.78 88888.00 2008-04-07 08:52:29.407 098 18238.27 80.42 52536.69 88888.00 2008-04-07 08:52:29.907 098 18238.09 80.38 52536.56 88888.00 2008-04-07 08:52:30.407 098 18238.14 80.40 52536.54 88888.00 2008-04-07 08:52:30.907 098 18238.23 80.43 52536.54 88888.00 2008-04-07 08:52:31.407 098 18238.22 80.42 52536.46 88888.00 2008-04-07 08:52:31.907 098 18238.29 80.43 52536.41 88888.00 2008-04-07 08:52:32.407 098 18238.21 80.41 52536.49 88888.00 2008-04-07 08:52:32.907 098 18238.24 80.22 52536.58 88888.00 2008-04-07 08:52:33.407 098 18238.31 80.20 52536.62 88888.00 2008-04-07 08:52:33.907 098 18238.28 80.34 52536.57 88888.00 2008-04-07 08:52:34.407 098 18238.10 80.31 52536.46 88888.00 2008-04-07 08:52:34.907 098 18238.23 80.41 52536.41 88888.00 2008-04-07 08:52:35.407 098 18238.28 80.43 52536.48 88888.00 2008-04-07 08:52:35.907 098 18238.32 80.47 52536.59 88888.00 2008-04-07 08:52:36.407 098 18238.38 80.42 52536.60 88888.00 2008-04-07 08:52:36.907 098 18238.47 80.44 52536.55 88888.00 2008-04-07 08:52:37.407 098 18238.40 80.42 52536.59 88888.00 2008-04-07 08:52:37.907 098 18238.29 80.39 52536.47 88888.00 2008-04-07 08:52:38.407 098 18238.36 80.44 52536.37 88888.00 2008-04-07 08:52:38.907 098 18238.38 80.43 52536.54 88888.00 2008-04-07 08:52:39.407 098 18238.42 80.47 52536.60 88888.00 2008-04-07 08:52:39.907 098 18238.38 80.48 52536.68 88888.00 2008-04-07 08:52:40.407 098 18238.34 80.45 52536.59 88888.00 2008-04-07 08:52:40.907 098 18238.47 80.43 52536.53 88888.00 2008-04-07 08:52:41.407 098 18238.44 80.33 52536.40 88888.00 2008-04-07 08:52:41.907 098 18238.44 80.25 52536.44 88888.00 2008-04-07 08:52:42.407 098 18238.47 80.22 52536.43 88888.00 2008-04-07 08:52:42.907 098 18238.49 80.29 52536.44 88888.00 2008-04-07 08:52:43.407 098 18238.49 80.32 52536.49 88888.00 2008-04-07 08:52:43.907 098 18238.49 80.24 52536.51 88888.00 2008-04-07 08:52:44.407 098 18238.52 80.14 52536.52 88888.00 2008-04-07 08:52:44.907 098 18238.52 80.17 52536.46 88888.00 2008-04-07 08:52:45.407 098 18238.52 80.10 52536.45 88888.00 2008-04-07 08:52:45.907 098 18238.55 80.03 52536.41 88888.00 2008-04-07 08:52:46.407 098 18238.55 80.06 52536.46 88888.00 2008-04-07 08:52:46.907 098 18238.50 80.07 52536.42 88888.00 2008-04-07 08:52:47.407 098 18238.49 80.11 52536.37 88888.00 2008-04-07 08:52:47.907 098 18238.43 80.14 52536.40 88888.00 2008-04-07 08:52:48.407 098 18238.50 79.98 52536.32 88888.00 2008-04-07 08:52:48.907 098 18238.46 79.81 52536.32 88888.00 2008-04-07 08:52:49.407 098 18238.44 80.00 52536.42 88888.00 2008-04-07 08:52:49.907 098 18238.55 80.07 52536.45 88888.00 2008-04-07 08:52:50.407 098 18238.64 80.13 52536.51 88888.00 2008-04-07 08:52:50.907 098 18238.51 80.09 52536.53 88888.00 2008-04-07 08:52:51.407 098 18238.46 80.08 52536.52 88888.00 2008-04-07 08:52:51.907 098 18238.36 80.13 52536.62 88888.00 2008-04-07 08:52:52.407 098 18238.42 80.15 52536.66 88888.00 2008-04-07 08:52:52.907 098 18238.42 80.23 52536.63 88888.00 2008-04-07 08:52:53.407 098 18238.38 80.23 52536.62 88888.00 2008-04-07 08:52:53.907 098 18238.39 80.22 52536.65 88888.00 2008-04-07 08:52:54.407 098 18238.27 80.29 52536.66 88888.00 2008-04-07 08:52:54.907 098 18238.21 80.28 52536.67 88888.00 2008-04-07 08:52:55.407 098 18238.17 80.20 52536.65 88888.00 2008-04-07 08:52:55.907 098 18238.20 80.18 52536.67 88888.00 2008-04-07 08:52:56.407 098 18238.22 80.24 52536.68 88888.00 2008-04-07 08:52:56.907 098 18238.13 80.24 52536.56 88888.00 2008-04-07 08:52:57.407 098 18238.08 80.28 52536.59 88888.00 2008-04-07 08:52:57.907 098 18237.92 80.17 52536.58 88888.00 2008-04-07 08:52:58.407 098 18237.98 80.10 52536.57 88888.00 2008-04-07 08:52:58.907 098 18238.03 80.03 52536.60 88888.00 2008-04-07 08:52:59.407 098 18237.96 80.08 52536.54 88888.00 2008-04-07 08:52:59.907 098 18237.97 80.23 52536.51 88888.00 2008-04-07 08:53:00.407 098 18238.06 80.24 52536.53 88888.00 2008-04-07 08:53:00.907 098 18238.00 80.19 52536.53 88888.00 2008-04-07 08:53:01.407 098 18237.94 80.19 52536.58 88888.00 2008-04-07 08:53:01.907 098 18237.92 80.19 52536.58 88888.00 2008-04-07 08:53:02.407 098 18237.98 80.09 52536.45 88888.00 2008-04-07 08:53:02.907 098 18238.02 80.11 52536.40 88888.00 2008-04-07 08:53:03.407 098 18237.94 80.11 52536.41 88888.00 2008-04-07 08:53:03.907 098 18237.98 80.05 52536.39 88888.00 2008-04-07 08:53:04.407 098 18237.90 80.08 52536.37 88888.00 2008-04-07 08:53:04.907 098 18237.94 80.01 52536.41 88888.00 2008-04-07 08:53:05.407 098 18238.08 80.00 52536.32 88888.00 2008-04-07 08:53:05.907 098 18238.22 80.03 52536.32 88888.00 2008-04-07 08:53:06.407 098 18238.11 80.00 52536.22 88888.00 2008-04-07 08:53:06.907 098 18238.10 79.96 52536.10 88888.00 2008-04-07 08:53:07.407 098 18238.08 79.95 52536.07 88888.00 2008-04-07 08:53:07.907 098 18238.20 79.98 52536.23 88888.00 2008-04-07 08:53:08.407 098 18238.21 79.90 52536.26 88888.00 2008-04-07 08:53:08.907 098 18238.13 79.94 52536.24 88888.00 2008-04-07 08:53:09.407 098 18238.14 79.95 52536.30 88888.00 2008-04-07 08:53:09.907 098 18238.11 79.94 52536.21 88888.00 2008-04-07 08:53:10.407 098 18238.23 79.97 52536.19 88888.00 2008-04-07 08:53:10.907 098 18238.27 80.02 52536.21 88888.00 2008-04-07 08:53:11.407 098 18238.24 79.99 52536.21 88888.00 2008-04-07 08:53:11.907 098 18238.23 79.88 52536.20 88888.00 2008-04-07 08:53:12.407 098 18238.11 79.91 52536.21 88888.00 2008-04-07 08:53:12.907 098 18238.13 79.95 52536.21 88888.00 2008-04-07 08:53:13.407 098 18238.12 79.90 52536.21 88888.00 2008-04-07 08:53:13.907 098 18238.09 79.88 52536.20 88888.00 2008-04-07 08:53:14.407 098 18238.07 79.92 52536.30 88888.00 2008-04-07 08:53:14.907 098 18238.12 79.95 52536.32 88888.00 2008-04-07 08:53:15.407 098 18238.07 79.91 52536.30 88888.00 2008-04-07 08:53:15.907 098 18238.03 79.89 52536.22 88888.00 2008-04-07 08:53:16.407 098 18237.92 79.80 52536.18 88888.00 2008-04-07 08:53:16.907 098 18238.00 79.71 52536.31 88888.00 2008-04-07 08:53:17.407 098 18237.96 79.74 52536.34 88888.00 2008-04-07 08:53:17.907 098 18237.98 79.73 52536.33 88888.00 2008-04-07 08:53:18.407 098 18237.95 79.72 52536.18 88888.00 2008-04-07 08:53:18.907 098 18237.89 79.69 52536.22 88888.00 2008-04-07 08:53:19.407 098 18237.81 79.69 52536.22 88888.00 2008-04-07 08:53:19.907 098 18237.94 79.77 52536.29 88888.00 2008-04-07 08:53:20.407 098 18237.97 79.80 52536.24 88888.00 2008-04-07 08:53:20.907 098 18237.87 79.82 52536.31 88888.00 2008-04-07 08:53:21.407 098 18237.91 79.76 52536.30 88888.00 2008-04-07 08:53:21.907 098 18237.95 79.79 52536.28 88888.00 2008-04-07 08:53:22.407 098 18237.98 79.83 52536.31 88888.00 2008-04-07 08:53:22.907 098 18237.87 79.87 52536.29 88888.00 2008-04-07 08:53:23.407 098 18237.87 79.85 52536.22 88888.00 2008-04-07 08:53:23.907 098 18237.91 79.79 52536.16 88888.00 2008-04-07 08:53:24.407 098 18237.86 79.79 52536.10 88888.00 2008-04-07 08:53:24.907 098 18238.00 79.76 52536.06 88888.00 2008-04-07 08:53:25.407 098 18237.98 79.76 52536.04 88888.00 2008-04-07 08:53:25.907 098 18237.84 79.77 52536.04 88888.00 2008-04-07 08:53:26.407 098 18237.82 79.75 52536.02 88888.00 2008-04-07 08:53:26.907 098 18237.87 79.75 52536.09 88888.00 2008-04-07 08:53:27.407 098 18237.96 79.77 52536.14 88888.00 2008-04-07 08:53:27.907 098 18237.79 79.70 52536.11 88888.00 2008-04-07 08:53:28.407 098 18237.64 79.66 52536.17 88888.00 2008-04-07 08:53:28.907 098 18237.67 79.68 52536.16 88888.00 2008-04-07 08:53:29.407 098 18237.63 79.71 52536.18 88888.00 2008-04-07 08:53:29.907 098 18237.66 79.73 52536.22 88888.00 2008-04-07 08:53:30.407 098 18237.81 79.73 52536.19 88888.00 2008-04-07 08:53:30.907 098 18237.80 79.72 52536.16 88888.00 2008-04-07 08:53:31.407 098 18237.75 79.69 52536.16 88888.00 2008-04-07 08:53:31.907 098 18237.79 79.71 52536.12 88888.00 2008-04-07 08:53:32.407 098 18237.85 79.65 52536.09 88888.00 2008-04-07 08:53:32.907 098 18237.87 79.69 52536.12 88888.00 2008-04-07 08:53:33.407 098 18237.80 79.75 52536.09 88888.00 2008-04-07 08:53:33.907 098 18237.78 79.75 52536.09 88888.00 2008-04-07 08:53:34.407 098 18237.78 79.70 52536.00 88888.00 2008-04-07 08:53:34.907 098 18237.82 79.64 52535.99 88888.00 2008-04-07 08:53:35.407 098 18237.94 79.61 52535.97 88888.00 2008-04-07 08:53:35.907 098 18237.89 79.54 52536.01 88888.00 2008-04-07 08:53:36.407 098 18237.74 79.51 52536.00 88888.00 2008-04-07 08:53:36.907 098 18237.75 79.62 52536.01 88888.00 2008-04-07 08:53:37.407 098 18237.80 79.65 52536.10 88888.00 2008-04-07 08:53:37.907 098 18237.74 79.70 52536.14 88888.00 2008-04-07 08:53:38.407 098 18237.54 79.69 52536.08 88888.00 2008-04-07 08:53:38.907 098 18237.64 79.62 52536.14 88888.00 2008-04-07 08:53:39.407 098 18237.79 79.58 52536.08 88888.00 2008-04-07 08:53:39.907 098 18237.89 79.58 52536.06 88888.00 2008-04-07 08:53:40.407 098 18237.81 79.62 52536.08 88888.00 2008-04-07 08:53:40.907 098 18237.89 79.62 52536.08 88888.00 2008-04-07 08:53:41.407 098 18237.87 79.58 52536.14 88888.00 2008-04-07 08:53:41.907 098 18237.80 79.55 52536.01 88888.00 2008-04-07 08:53:42.407 098 18237.86 79.49 52535.99 88888.00 2008-04-07 08:53:42.907 098 18237.82 79.47 52535.95 88888.00 2008-04-07 08:53:43.407 098 18237.90 79.45 52535.97 88888.00 2008-04-07 08:53:43.907 098 18237.84 79.42 52536.02 88888.00 2008-04-07 08:53:44.407 098 18237.80 79.32 52536.07 88888.00 2008-04-07 08:53:44.907 098 18237.75 79.34 52536.01 88888.00 2008-04-07 08:53:45.407 098 18237.75 79.34 52536.13 88888.00 2008-04-07 08:53:45.907 098 18237.74 79.36 52536.19 88888.00 2008-04-07 08:53:46.407 098 18237.78 79.33 52536.24 88888.00 2008-04-07 08:53:46.907 098 18237.74 79.21 52536.21 88888.00 2008-04-07 08:53:47.407 098 18237.69 79.28 52536.11 88888.00 2008-04-07 08:53:47.907 098 18237.59 79.31 52536.13 88888.00 2008-04-07 08:53:48.407 098 18237.55 79.29 52536.19 88888.00 2008-04-07 08:53:48.907 098 18237.40 79.31 52536.10 88888.00 2008-04-07 08:53:49.407 098 18237.41 79.26 52536.00 88888.00 2008-04-07 08:53:49.907 098 18237.53 79.20 52535.94 88888.00 2008-04-07 08:53:50.407 098 18237.38 79.19 52535.90 88888.00 2008-04-07 08:53:50.907 098 18237.54 79.18 52535.90 88888.00 2008-04-07 08:53:51.407 098 18237.58 79.24 52535.88 88888.00 2008-04-07 08:53:51.907 098 18237.45 79.13 52535.93 88888.00 2008-04-07 08:53:52.407 098 18237.49 79.04 52535.98 88888.00 2008-04-07 08:53:52.907 098 18237.47 79.03 52536.00 88888.00 2008-04-07 08:53:53.407 098 18237.46 79.12 52535.95 88888.00 2008-04-07 08:53:53.907 098 18237.41 79.12 52535.87 88888.00 2008-04-07 08:53:54.407 098 18237.47 79.03 52535.89 88888.00 2008-04-07 08:53:54.907 098 18237.48 79.00 52535.77 88888.00 2008-04-07 08:53:55.407 098 18237.58 78.97 52535.83 88888.00 2008-04-07 08:53:55.907 098 18237.49 79.01 52535.83 88888.00 2008-04-07 08:53:56.407 098 18237.51 79.02 52535.79 88888.00 2008-04-07 08:53:56.907 098 18237.38 78.90 52535.68 88888.00 2008-04-07 08:53:57.407 098 18237.36 78.90 52535.58 88888.00 2008-04-07 08:53:57.907 098 18237.43 78.88 52535.48 88888.00 2008-04-07 08:53:58.407 098 18237.31 78.80 52535.43 88888.00 2008-04-07 08:53:58.907 098 18237.33 78.79 52535.48 88888.00 2008-04-07 08:53:59.407 098 18237.45 78.71 52535.41 88888.00 2008-04-07 08:53:59.907 098 18237.63 78.68 52535.44 88888.00 2008-04-07 08:54:00.407 098 18237.53 78.72 52535.52 88888.00 2008-04-07 08:54:00.907 098 18237.35 78.73 52535.55 88888.00 2008-04-07 08:54:01.407 098 18237.35 78.65 52535.61 88888.00 2008-04-07 08:54:01.907 098 18237.29 78.63 52535.61 88888.00 2008-04-07 08:54:02.407 098 18237.27 78.62 52535.56 88888.00 2008-04-07 08:54:02.907 098 18237.27 78.55 52535.59 88888.00 2008-04-07 08:54:03.407 098 18237.24 78.57 52535.60 88888.00 2008-04-07 08:54:03.907 098 18237.30 78.57 52535.62 88888.00 2008-04-07 08:54:04.407 098 18237.20 78.57 52535.53 88888.00 2008-04-07 08:54:04.907 098 18237.29 78.65 52535.53 88888.00 2008-04-07 08:54:05.407 098 18237.40 78.63 52535.68 88888.00 2008-04-07 08:54:05.907 098 18237.27 78.59 52535.66 88888.00 2008-04-07 08:54:06.407 098 18237.21 78.59 52535.70 88888.00 2008-04-07 08:54:06.907 098 18237.26 78.57 52535.73 88888.00 2008-04-07 08:54:07.407 098 18237.19 78.54 52535.77 88888.00 2008-04-07 08:54:07.907 098 18237.14 78.58 52535.79 88888.00 2008-04-07 08:54:08.407 098 18237.16 78.61 52535.74 88888.00 2008-04-07 08:54:08.907 098 18237.19 78.56 52535.84 88888.00 2008-04-07 08:54:09.407 098 18237.11 78.63 52535.78 88888.00 2008-04-07 08:54:09.907 098 18237.06 78.68 52535.77 88888.00 2008-04-07 08:54:10.407 098 18236.89 78.66 52535.88 88888.00 2008-04-07 08:54:10.907 098 18237.02 78.69 52535.87 88888.00 2008-04-07 08:54:11.407 098 18237.03 78.68 52535.88 88888.00 2008-04-07 08:54:11.907 098 18237.02 78.72 52535.74 88888.00 2008-04-07 08:54:12.407 098 18236.91 78.72 52535.85 88888.00 2008-04-07 08:54:12.907 098 18236.87 78.79 52535.85 88888.00 2008-04-07 08:54:13.407 098 18237.00 78.75 52535.82 88888.00 2008-04-07 08:54:13.907 098 18237.04 78.70 52535.84 88888.00 2008-04-07 08:54:14.407 098 18237.10 78.74 52535.85 88888.00 2008-04-07 08:54:14.907 098 18237.13 78.74 52535.83 88888.00 2008-04-07 08:54:15.407 098 18237.04 78.73 52535.82 88888.00 2008-04-07 08:54:15.907 098 18237.13 78.70 52535.84 88888.00 2008-04-07 08:54:16.407 098 18237.14 78.66 52535.98 88888.00 2008-04-07 08:54:16.907 098 18237.10 78.68 52535.91 88888.00 2008-04-07 08:54:17.407 098 18236.98 78.67 52535.89 88888.00 2008-04-07 08:54:17.907 098 18236.97 78.76 52535.87 88888.00 2008-04-07 08:54:18.407 098 18237.18 78.73 52535.94 88888.00 2008-04-07 08:54:18.907 098 18237.24 78.73 52535.96 88888.00 2008-04-07 08:54:19.407 098 18237.20 78.73 52535.90 88888.00 2008-04-07 08:54:19.907 098 18237.33 78.75 52535.78 88888.00 2008-04-07 08:54:20.407 098 18237.38 78.80 52535.75 88888.00 2008-04-07 08:54:20.907 098 18237.32 78.86 52535.79 88888.00 2008-04-07 08:54:21.407 098 18237.31 78.99 52535.88 88888.00 2008-04-07 08:54:21.907 098 18237.41 78.99 52536.07 88888.00 2008-04-07 08:54:22.407 098 18237.49 78.97 52536.07 88888.00 2008-04-07 08:54:22.907 098 18237.47 78.88 52535.93 88888.00 2008-04-07 08:54:23.407 098 18237.38 78.95 52536.02 88888.00 2008-04-07 08:54:23.907 098 18237.34 78.96 52535.98 88888.00 2008-04-07 08:54:24.407 098 18237.43 78.91 52535.96 88888.00 2008-04-07 08:54:24.907 098 18237.23 78.98 52536.01 88888.00 2008-04-07 08:54:25.407 098 18237.06 79.06 52535.88 88888.00 2008-04-07 08:54:25.907 098 18237.00 79.10 52535.93 88888.00 2008-04-07 08:54:26.407 098 18237.04 79.19 52535.96 88888.00 2008-04-07 08:54:26.907 098 18236.94 79.16 52535.95 88888.00 2008-04-07 08:54:27.407 098 18236.89 79.18 52535.94 88888.00 2008-04-07 08:54:27.907 098 18236.82 79.23 52535.79 88888.00 2008-04-07 08:54:28.407 098 18236.79 79.29 52535.85 88888.00 2008-04-07 08:54:28.907 098 18236.72 79.33 52535.77 88888.00 2008-04-07 08:54:29.407 098 18236.60 79.43 52535.82 88888.00 2008-04-07 08:54:29.907 098 18236.54 79.43 52535.82 88888.00 2008-04-07 08:54:30.407 098 18236.46 79.45 52535.74 88888.00 2008-04-07 08:54:30.907 098 18236.38 79.43 52535.72 88888.00 2008-04-07 08:54:31.407 098 18236.27 79.38 52535.62 88888.00 2008-04-07 08:54:31.907 098 18236.26 79.43 52535.54 88888.00 2008-04-07 08:54:32.407 098 18236.24 79.40 52535.61 88888.00 2008-04-07 08:54:32.907 098 18236.21 79.45 52535.53 88888.00 2008-04-07 08:54:33.407 098 18236.06 79.49 52535.55 88888.00 2008-04-07 08:54:33.907 098 18235.99 79.55 52535.46 88888.00 2008-04-07 08:54:34.407 098 18236.05 79.46 52535.51 88888.00 2008-04-07 08:54:34.907 098 18236.07 79.18 52535.59 88888.00 2008-04-07 08:54:35.407 098 18235.97 79.34 52535.53 88888.00 2008-04-07 08:54:35.907 098 18236.03 79.39 52535.40 88888.00 2008-04-07 08:54:36.407 098 18236.19 79.30 52535.13 88888.00 2008-04-07 08:54:36.907 098 18236.05 79.15 52535.17 88888.00 2008-04-07 08:54:37.407 098 18235.99 78.86 52535.15 88888.00 2008-04-07 08:54:37.907 098 18235.96 78.79 52535.06 88888.00 2008-04-07 08:54:38.407 098 18235.92 78.99 52535.01 88888.00 2008-04-07 08:54:38.907 098 18236.06 79.04 52535.02 88888.00 2008-04-07 08:54:39.407 098 18236.11 78.97 52534.98 88888.00 2008-04-07 08:54:39.907 098 18236.21 78.94 52534.97 88888.00 2008-04-07 08:54:40.407 098 18236.17 78.94 52534.92 88888.00 2008-04-07 08:54:40.907 098 18236.17 78.98 52534.92 88888.00 2008-04-07 08:54:41.407 098 18236.21 78.83 52535.08 88888.00 2008-04-07 08:54:41.907 098 18236.30 78.54 52534.98 88888.00 2008-04-07 08:54:42.407 098 18236.38 78.50 52535.00 88888.00 2008-04-07 08:54:42.907 098 18236.38 78.67 52534.98 88888.00 2008-04-07 08:54:43.407 098 18236.42 78.61 52534.89 88888.00 2008-04-07 08:54:43.907 098 18236.54 78.49 52534.83 88888.00 2008-04-07 08:54:44.407 098 18236.56 78.40 52534.90 88888.00 2008-04-07 08:54:44.907 098 18236.44 78.26 52534.77 88888.00 2008-04-07 08:54:45.407 098 18236.45 78.16 52534.72 88888.00 2008-04-07 08:54:45.907 098 18236.49 78.20 52534.72 88888.00 2008-04-07 08:54:46.407 098 18236.46 78.23 52534.71 88888.00 2008-04-07 08:54:46.907 098 18236.44 78.19 52534.73 88888.00 2008-04-07 08:54:47.407 098 18236.49 78.22 52534.72 88888.00 2008-04-07 08:54:47.907 098 18236.38 78.26 52534.79 88888.00 2008-04-07 08:54:48.407 098 18236.39 78.33 52534.78 88888.00 2008-04-07 08:54:48.907 098 18236.30 78.32 52534.83 88888.00 2008-04-07 08:54:49.407 098 18236.29 78.35 52534.70 88888.00 2008-04-07 08:54:49.907 098 18236.21 78.28 52534.73 88888.00 2008-04-07 08:54:50.407 098 18236.13 78.30 52534.80 88888.00 2008-04-07 08:54:50.907 098 18236.16 78.26 52534.80 88888.00 2008-04-07 08:54:51.407 098 18236.26 78.22 52534.78 88888.00 2008-04-07 08:54:51.907 098 18236.22 78.20 52534.72 88888.00 2008-04-07 08:54:52.407 098 18236.07 78.25 52534.82 88888.00 2008-04-07 08:54:52.907 098 18236.06 78.17 52534.80 88888.00 2008-04-07 08:54:53.407 098 18236.07 78.09 52534.74 88888.00 2008-04-07 08:54:53.907 098 18236.21 78.14 52534.70 88888.00 2008-04-07 08:54:54.407 098 18236.28 78.05 52534.78 88888.00 2008-04-07 08:54:54.907 098 18236.22 78.07 52534.83 88888.00 2008-04-07 08:54:55.407 098 18236.08 78.11 52534.93 88888.00 2008-04-07 08:54:55.907 098 18236.12 78.07 52535.01 88888.00 2008-04-07 08:54:56.407 098 18236.25 78.01 52535.01 88888.00 2008-04-07 08:54:56.907 098 18236.22 78.01 52534.95 88888.00 2008-04-07 08:54:57.407 098 18236.24 78.06 52534.81 88888.00 2008-04-07 08:54:57.907 098 18236.21 78.03 52534.95 88888.00 2008-04-07 08:54:58.407 098 18236.14 77.98 52535.08 88888.00 2008-04-07 08:54:58.907 098 18236.25 77.92 52534.91 88888.00 2008-04-07 08:54:59.407 098 18236.30 77.91 52534.98 88888.00 2008-04-07 08:54:59.907 098 18236.37 77.95 52535.03 88888.00 2008-04-07 08:55:00.407 098 18236.49 77.91 52535.05 88888.00 2008-04-07 08:55:00.907 098 18236.38 77.94 52535.07 88888.00 2008-04-07 08:55:01.407 098 18236.39 77.95 52535.21 88888.00 2008-04-07 08:55:01.907 098 18236.44 77.96 52535.28 88888.00 2008-04-07 08:55:02.407 098 18236.53 77.86 52535.36 88888.00 2008-04-07 08:55:02.907 098 18236.49 77.89 52535.43 88888.00 2008-04-07 08:55:03.407 098 18236.53 77.90 52535.39 88888.00 2008-04-07 08:55:03.907 098 18236.43 77.95 52535.46 88888.00 2008-04-07 08:55:04.407 098 18236.42 78.05 52535.43 88888.00 2008-04-07 08:55:04.907 098 18236.38 78.15 52535.49 88888.00 2008-04-07 08:55:05.407 098 18236.46 78.10 52535.43 88888.00 2008-04-07 08:55:05.907 098 18236.55 78.05 52535.43 88888.00 2008-04-07 08:55:06.407 098 18236.60 78.16 52535.39 88888.00 2008-04-07 08:55:06.907 098 18236.64 78.08 52535.39 88888.00 2008-04-07 08:55:07.407 098 18236.51 78.04 52535.53 88888.00 2008-04-07 08:55:07.907 098 18236.54 78.16 52535.58 88888.00 2008-04-07 08:55:08.407 098 18236.49 78.18 52535.58 88888.00 2008-04-07 08:55:08.907 098 18236.40 78.17 52535.48 88888.00 2008-04-07 08:55:09.407 098 18236.45 78.15 52535.52 88888.00 2008-04-07 08:55:09.907 098 18236.47 78.16 52535.50 88888.00 2008-04-07 08:55:10.407 098 18236.44 78.20 52535.44 88888.00 2008-04-07 08:55:10.907 098 18236.30 78.25 52535.44 88888.00 2008-04-07 08:55:11.407 098 18236.36 78.29 52535.48 88888.00 2008-04-07 08:55:11.907 098 18236.37 78.26 52535.51 88888.00 2008-04-07 08:55:12.407 098 18236.35 78.29 52535.60 88888.00 2008-04-07 08:55:12.907 098 18236.48 78.36 52535.55 88888.00 2008-04-07 08:55:13.407 098 18236.38 78.35 52535.55 88888.00 2008-04-07 08:55:13.907 098 18236.29 78.36 52535.58 88888.00 2008-04-07 08:55:14.407 098 18236.29 78.38 52535.54 88888.00 2008-04-07 08:55:14.907 098 18236.24 78.39 52535.50 88888.00 2008-04-07 08:55:15.407 098 18236.19 78.48 52535.52 88888.00 2008-04-07 08:55:15.907 098 18236.14 78.47 52535.49 88888.00 2008-04-07 08:55:16.407 098 18236.01 78.54 52535.55 88888.00 2008-04-07 08:55:16.907 098 18236.03 78.62 52535.59 88888.00 2008-04-07 08:55:17.407 098 18236.17 78.63 52535.52 88888.00 2008-04-07 08:55:17.907 098 18236.21 78.66 52535.53 88888.00 2008-04-07 08:55:18.407 098 18236.17 78.69 52535.63 88888.00 2008-04-07 08:55:18.907 098 18236.17 78.61 52535.63 88888.00 2008-04-07 08:55:19.407 098 18236.15 78.58 52535.59 88888.00 2008-04-07 08:55:19.907 098 18236.08 78.69 52535.68 88888.00 2008-04-07 08:55:20.407 098 18236.01 78.72 52535.70 88888.00 2008-04-07 08:55:20.907 098 18235.94 78.67 52535.50 88888.00 2008-04-07 08:55:21.407 098 18235.88 78.61 52535.43 88888.00 2008-04-07 08:55:21.907 098 18235.80 78.62 52535.49 88888.00 2008-04-07 08:55:22.407 098 18235.68 78.66 52535.54 88888.00 2008-04-07 08:55:22.907 098 18235.51 78.67 52535.61 88888.00 2008-04-07 08:55:23.407 098 18235.57 78.85 52535.65 88888.00 2008-04-07 08:55:23.907 098 18235.52 78.85 52535.55 88888.00 2008-04-07 08:55:24.407 098 18235.50 78.84 52535.43 88888.00 2008-04-07 08:55:24.907 098 18235.52 78.89 52535.41 88888.00 2008-04-07 08:55:25.407 098 18235.54 78.92 52535.33 88888.00 2008-04-07 08:55:25.907 098 18235.45 78.98 52535.17 88888.00 2008-04-07 08:55:26.407 098 18235.28 78.97 52535.28 88888.00 2008-04-07 08:55:26.907 098 18235.19 78.87 52535.28 88888.00 2008-04-07 08:55:27.407 098 18235.18 78.96 52535.30 88888.00 2008-04-07 08:55:27.907 098 18235.19 78.96 52535.25 88888.00 2008-04-07 08:55:28.407 098 18235.20 78.89 52535.19 88888.00 2008-04-07 08:55:28.907 098 18235.05 78.86 52535.16 88888.00 2008-04-07 08:55:29.407 098 18235.02 78.83 52535.04 88888.00 2008-04-07 08:55:29.907 098 18235.02 78.79 52534.92 88888.00 2008-04-07 08:55:30.407 098 18235.16 78.76 52534.82 88888.00 2008-04-07 08:55:30.907 098 18235.21 78.75 52534.84 88888.00 2008-04-07 08:55:31.407 098 18235.24 78.69 52534.83 88888.00 2008-04-07 08:55:31.907 098 18235.19 78.67 52534.75 88888.00 2008-04-07 08:55:32.407 098 18235.25 78.69 52534.69 88888.00 2008-04-07 08:55:32.907 098 18235.24 78.57 52534.63 88888.00 2008-04-07 08:55:33.407 098 18235.28 78.51 52534.65 88888.00 2008-04-07 08:55:33.907 098 18235.34 78.54 52534.55 88888.00 2008-04-07 08:55:34.407 098 18235.30 78.48 52534.54 88888.00 2008-04-07 08:55:34.907 098 18235.32 78.38 52534.50 88888.00 2008-04-07 08:55:35.407 098 18235.37 78.30 52534.51 88888.00 2008-04-07 08:55:35.907 098 18235.41 78.31 52534.61 88888.00 2008-04-07 08:55:36.407 098 18235.50 78.32 52534.55 88888.00 2008-04-07 08:55:36.907 098 18235.49 78.31 52534.38 88888.00 2008-04-07 08:55:37.407 098 18235.56 78.21 52534.32 88888.00 2008-04-07 08:55:37.907 098 18235.58 78.19 52534.31 88888.00 2008-04-07 08:55:38.407 098 18235.54 78.13 52534.36 88888.00 2008-04-07 08:55:38.907 098 18235.53 78.08 52534.39 88888.00 2008-04-07 08:55:39.407 098 18235.68 78.04 52534.30 88888.00 2008-04-07 08:55:39.907 098 18235.71 77.99 52534.40 88888.00 2008-04-07 08:55:40.407 098 18235.73 77.98 52534.40 88888.00 2008-04-07 08:55:40.907 098 18235.80 77.96 52534.36 88888.00 2008-04-07 08:55:41.407 098 18236.07 77.95 52534.31 88888.00 2008-04-07 08:55:41.907 098 18235.97 78.01 52534.22 88888.00 2008-04-07 08:55:42.407 098 18235.81 77.99 52534.31 88888.00 2008-04-07 08:55:42.907 098 18235.77 77.97 52534.38 88888.00 2008-04-07 08:55:43.407 098 18235.84 77.83 52534.39 88888.00 2008-04-07 08:55:43.907 098 18235.81 77.88 52534.34 88888.00 2008-04-07 08:55:44.407 098 18235.72 77.99 52534.40 88888.00 2008-04-07 08:55:44.907 098 18235.73 78.01 52534.46 88888.00 2008-04-07 08:55:45.407 098 18235.66 77.97 52534.58 88888.00 2008-04-07 08:55:45.907 098 18235.73 77.98 52534.50 88888.00 2008-04-07 08:55:46.407 098 18235.75 78.04 52534.42 88888.00 2008-04-07 08:55:46.907 098 18235.77 78.00 52534.55 88888.00 2008-04-07 08:55:47.407 098 18235.88 78.01 52534.57 88888.00 2008-04-07 08:55:47.907 098 18235.80 78.07 52534.60 88888.00 2008-04-07 08:55:48.407 098 18235.64 78.06 52534.47 88888.00 2008-04-07 08:55:48.907 098 18235.74 78.11 52534.60 88888.00 2008-04-07 08:55:49.407 098 18235.66 78.10 52534.65 88888.00 2008-04-07 08:55:49.907 098 18235.60 78.10 52534.60 88888.00 2008-04-07 08:55:50.407 098 18235.59 78.13 52534.57 88888.00 2008-04-07 08:55:50.907 098 18235.66 78.17 52534.67 88888.00 2008-04-07 08:55:51.407 098 18235.75 78.20 52534.92 88888.00 2008-04-07 08:55:51.907 098 18235.73 78.21 52534.90 88888.00 2008-04-07 08:55:52.407 098 18235.72 78.20 52534.95 88888.00 2008-04-07 08:55:52.907 098 18235.70 78.19 52534.97 88888.00 2008-04-07 08:55:53.407 098 18235.53 78.14 52534.95 88888.00 2008-04-07 08:55:53.907 098 18235.56 78.12 52535.01 88888.00 2008-04-07 08:55:54.407 098 18235.62 78.21 52534.98 88888.00 2008-04-07 08:55:54.907 098 18235.71 78.20 52535.04 88888.00 2008-04-07 08:55:55.407 098 18235.69 78.25 52534.96 88888.00 2008-04-07 08:55:55.907 098 18235.64 78.32 52535.05 88888.00 2008-04-07 08:55:56.407 098 18235.63 78.31 52535.06 88888.00 2008-04-07 08:55:56.907 098 18235.68 78.36 52535.06 88888.00 2008-04-07 08:55:57.407 098 18235.84 78.43 52535.12 88888.00 2008-04-07 08:55:57.907 098 18235.90 78.45 52535.14 88888.00 2008-04-07 08:55:58.407 098 18235.93 78.40 52535.19 88888.00 2008-04-07 08:55:58.907 098 18235.93 78.39 52535.25 88888.00 2008-04-07 08:55:59.407 098 18235.95 78.40 52535.29 88888.00 2008-04-07 08:55:59.907 098 18235.88 78.41 52535.19 88888.00 2008-04-07 08:56:00.407 098 18235.94 78.44 52535.25 88888.00 2008-04-07 08:56:00.907 098 18236.02 78.49 52535.21 88888.00 2008-04-07 08:56:01.407 098 18236.01 78.49 52535.16 88888.00 2008-04-07 08:56:01.907 098 18236.06 78.55 52535.21 88888.00 2008-04-07 08:56:02.407 098 18235.96 78.62 52535.24 88888.00 2008-04-07 08:56:02.907 098 18235.92 78.46 52535.26 88888.00 2008-04-07 08:56:03.407 098 18235.99 78.35 52535.32 88888.00 2008-04-07 08:56:03.907 098 18236.12 78.37 52535.36 88888.00 2008-04-07 08:56:04.407 098 18236.13 78.39 52535.29 88888.00 2008-04-07 08:56:04.907 098 18236.16 78.45 52535.25 88888.00 2008-04-07 08:56:05.407 098 18236.15 78.51 52535.18 88888.00 2008-04-07 08:56:05.907 098 18236.21 78.50 52535.31 88888.00 2008-04-07 08:56:06.404 098 18236.10 78.46 52535.25 88888.00 2008-04-07 08:56:06.904 098 18236.13 78.45 52535.26 88888.00 2008-04-07 08:56:07.404 098 18236.17 78.46 52535.32 88888.00 2008-04-07 08:56:07.904 098 18236.21 78.42 52535.26 88888.00 2008-04-07 08:56:08.404 098 18236.16 78.35 52535.23 88888.00 2008-04-07 08:56:08.904 098 18235.97 78.39 52535.25 88888.00 2008-04-07 08:56:09.404 098 18236.01 78.35 52535.21 88888.00 2008-04-07 08:56:09.904 098 18236.00 78.34 52535.16 88888.00 2008-04-07 08:56:10.404 098 18236.04 78.33 52535.21 88888.00 2008-04-07 08:56:10.904 098 18236.01 78.32 52535.24 88888.00 2008-04-07 08:56:11.404 098 18236.03 78.22 52535.21 88888.00 2008-04-07 08:56:11.904 098 18235.93 78.26 52535.17 88888.00 2008-04-07 08:56:12.404 098 18235.82 78.30 52535.09 88888.00 2008-04-07 08:56:12.904 098 18235.94 78.29 52535.23 88888.00 2008-04-07 08:56:13.404 098 18235.66 78.25 52535.30 88888.00 2008-04-07 08:56:13.904 098 18235.56 78.18 52535.21 88888.00 2008-04-07 08:56:14.404 098 18235.51 78.20 52535.03 88888.00 2008-04-07 08:56:14.904 098 18235.54 78.23 52535.05 88888.00 2008-04-07 08:56:15.404 098 18235.60 78.24 52535.12 88888.00 2008-04-07 08:56:15.904 098 18235.56 78.22 52535.17 88888.00 2008-04-07 08:56:16.404 098 18235.52 78.18 52535.07 88888.00 2008-04-07 08:56:16.904 098 18235.50 78.18 52535.01 88888.00 2008-04-07 08:56:17.404 098 18235.42 78.22 52534.91 88888.00 2008-04-07 08:56:17.904 098 18235.29 78.15 52534.86 88888.00 2008-04-07 08:56:18.404 098 18235.40 78.10 52534.83 88888.00 2008-04-07 08:56:18.904 098 18235.39 78.07 52534.88 88888.00 2008-04-07 08:56:19.404 098 18235.31 78.03 52534.86 88888.00 2008-04-07 08:56:19.904 098 18235.29 78.07 52534.79 88888.00 2008-04-07 08:56:20.404 098 18235.23 78.04 52534.80 88888.00 2008-04-07 08:56:20.904 098 18235.21 77.95 52534.66 88888.00 2008-04-07 08:56:21.404 098 18235.37 77.97 52534.67 88888.00 2008-04-07 08:56:21.904 098 18235.37 77.92 52534.69 88888.00 2008-04-07 08:56:22.404 098 18235.25 77.73 52534.59 88888.00 2008-04-07 08:56:22.904 098 18235.26 77.59 52534.60 88888.00 2008-04-07 08:56:23.404 098 18235.27 77.54 52534.66 88888.00 2008-04-07 08:56:23.904 098 18235.30 77.73 52534.59 88888.00 2008-04-07 08:56:24.404 098 18235.23 77.80 52534.57 88888.00 2008-04-07 08:56:24.904 098 18235.15 77.74 52534.66 88888.00 2008-04-07 08:56:25.404 098 18235.20 77.75 52534.71 88888.00 2008-04-07 08:56:25.904 098 18235.16 77.80 52534.57 88888.00 2008-04-07 08:56:26.404 098 18235.06 77.84 52534.70 88888.00 2008-04-07 08:56:26.904 098 18235.18 77.91 52534.70 88888.00 2008-04-07 08:56:27.404 098 18235.20 77.78 52534.72 88888.00 2008-04-07 08:56:27.904 098 18235.17 77.64 52534.80 88888.00 2008-04-07 08:56:28.404 098 18235.17 77.57 52534.73 88888.00 2008-04-07 08:56:28.904 098 18235.14 77.58 52534.80 88888.00 2008-04-07 08:56:29.404 098 18235.14 77.67 52534.68 88888.00 2008-04-07 08:56:29.904 098 18235.05 77.70 52534.65 88888.00 2008-04-07 08:56:30.404 098 18235.02 77.70 52534.77 88888.00 2008-04-07 08:56:30.904 098 18235.05 77.71 52534.83 88888.00 2008-04-07 08:56:31.404 098 18235.07 77.72 52534.88 88888.00 2008-04-07 08:56:31.904 098 18235.10 77.68 52534.73 88888.00 2008-04-07 08:56:32.404 098 18235.05 77.66 52534.78 88888.00 2008-04-07 08:56:32.904 098 18235.04 77.66 52534.88 88888.00 2008-04-07 08:56:33.404 098 18235.03 77.69 52534.84 88888.00 2008-04-07 08:56:33.904 098 18234.99 77.64 52534.91 88888.00 2008-04-07 08:56:34.404 098 18234.94 77.41 52534.77 88888.00 2008-04-07 08:56:34.904 098 18234.91 77.40 52534.66 88888.00 2008-04-07 08:56:35.404 098 18234.74 77.66 52534.77 88888.00 2008-04-07 08:56:35.904 098 18234.80 77.75 52534.70 88888.00 2008-04-07 08:56:36.404 098 18234.80 77.74 52534.73 88888.00 2008-04-07 08:56:36.904 098 18234.77 77.71 52534.71 88888.00 2008-04-07 08:56:37.404 098 18234.67 77.71 52534.65 88888.00 2008-04-07 08:56:37.904 098 18234.60 77.73 52534.66 88888.00 2008-04-07 08:56:38.404 098 18234.72 77.61 52534.70 88888.00 2008-04-07 08:56:38.904 098 18234.72 77.59 52534.63 88888.00 2008-04-07 08:56:39.404 098 18234.63 77.68 52534.68 88888.00 2008-04-07 08:56:39.904 098 18234.55 77.71 52534.73 88888.00 2008-04-07 08:56:40.404 098 18234.65 77.73 52534.81 88888.00 2008-04-07 08:56:40.904 098 18234.69 77.71 52534.80 88888.00 2008-04-07 08:56:41.404 098 18234.66 77.61 52534.79 88888.00 2008-04-07 08:56:41.904 098 18234.59 77.54 52534.75 88888.00 2008-04-07 08:56:42.404 098 18234.62 77.51 52534.85 88888.00 2008-04-07 08:56:42.904 098 18234.66 77.46 52534.89 88888.00 2008-04-07 08:56:43.404 098 18234.66 77.46 52534.74 88888.00 2008-04-07 08:56:43.904 098 18234.58 77.56 52534.79 88888.00 2008-04-07 08:56:44.404 098 18234.83 77.54 52534.79 88888.00 2008-04-07 08:56:44.904 098 18234.80 77.61 52534.74 88888.00 2008-04-07 08:56:45.404 098 18234.67 77.71 52534.74 88888.00 2008-04-07 08:56:45.904 098 18234.66 77.78 52534.73 88888.00 2008-04-07 08:56:46.404 098 18234.72 77.72 52534.73 88888.00 2008-04-07 08:56:46.904 098 18234.61 77.73 52534.61 88888.00 2008-04-07 08:56:47.404 098 18234.50 77.67 52534.60 88888.00 2008-04-07 08:56:47.904 098 18234.62 77.63 52534.59 88888.00 2008-04-07 08:56:48.404 098 18234.84 77.66 52534.66 88888.00 2008-04-07 08:56:48.904 098 18234.99 77.66 52534.66 88888.00 2008-04-07 08:56:49.404 098 18234.94 77.68 52534.66 88888.00 2008-04-07 08:56:49.904 098 18234.72 77.69 52534.60 88888.00 2008-04-07 08:56:50.404 098 18234.85 77.58 52534.75 88888.00 2008-04-07 08:56:50.904 098 18234.85 77.56 52534.78 88888.00 2008-04-07 08:56:51.404 098 18234.91 77.61 52534.90 88888.00 2008-04-07 08:56:51.904 098 18234.97 77.68 52534.92 88888.00 2008-04-07 08:56:52.404 098 18234.92 77.73 52534.80 88888.00 2008-04-07 08:56:52.904 098 18234.87 77.67 52534.73 88888.00 2008-04-07 08:56:53.404 098 18234.97 77.73 52534.88 88888.00 2008-04-07 08:56:53.904 098 18234.90 77.76 52534.88 88888.00 2008-04-07 08:56:54.404 098 18234.99 77.72 52534.84 88888.00 2008-04-07 08:56:54.904 098 18235.05 77.73 52534.74 88888.00 2008-04-07 08:56:55.404 098 18234.94 77.69 52534.71 88888.00 2008-04-07 08:56:55.904 098 18234.86 77.66 52534.74 88888.00 2008-04-07 08:56:56.404 098 18234.97 77.67 52534.75 88888.00 2008-04-07 08:56:56.904 098 18234.94 77.64 52534.61 88888.00 2008-04-07 08:56:57.404 098 18234.86 77.61 52534.57 88888.00 2008-04-07 08:56:57.904 098 18234.86 77.53 52534.50 88888.00 2008-04-07 08:56:58.404 098 18234.87 77.57 52534.54 88888.00 2008-04-07 08:56:58.904 098 18235.04 77.59 52534.63 88888.00 2008-04-07 08:56:59.404 098 18234.84 77.52 52534.67 88888.00 2008-04-07 08:56:59.904 098 18234.87 77.41 52534.66 88888.00 2008-04-07 08:57:00.404 098 18234.90 77.31 52534.66 88888.00 2008-04-07 08:57:00.904 098 18234.94 77.31 52534.59 88888.00 2008-04-07 08:57:01.404 098 18234.82 77.32 52534.67 88888.00 2008-04-07 08:57:01.904 098 18234.64 77.30 52534.68 88888.00 2008-04-07 08:57:02.404 098 18234.55 77.25 52534.65 88888.00 2008-04-07 08:57:02.904 098 18234.52 77.29 52534.68 88888.00 2008-04-07 08:57:03.404 098 18234.62 77.36 52534.66 88888.00 2008-04-07 08:57:03.904 098 18234.74 77.38 52534.68 88888.00 2008-04-07 08:57:04.404 098 18234.84 77.25 52534.66 88888.00 2008-04-07 08:57:04.904 098 18234.87 77.23 52534.46 88888.00 2008-04-07 08:57:05.404 098 18234.94 77.24 52534.33 88888.00 2008-04-07 08:57:05.904 098 18234.85 77.26 52534.36 88888.00 2008-04-07 08:57:06.404 098 18234.70 77.24 52534.44 88888.00 2008-04-07 08:57:06.904 098 18234.70 77.30 52534.44 88888.00 2008-04-07 08:57:07.404 098 18234.65 77.35 52534.47 88888.00 2008-04-07 08:57:07.904 098 18234.67 77.32 52534.50 88888.00 2008-04-07 08:57:08.404 098 18234.55 77.35 52534.47 88888.00 2008-04-07 08:57:08.904 098 18234.39 77.33 52534.55 88888.00 2008-04-07 08:57:09.404 098 18234.55 77.35 52534.57 88888.00 2008-04-07 08:57:09.904 098 18234.64 77.30 52534.58 88888.00 2008-04-07 08:57:10.404 098 18234.49 77.29 52534.54 88888.00 2008-04-07 08:57:10.904 098 18234.61 77.29 52534.61 88888.00 2008-04-07 08:57:11.404 098 18234.60 77.25 52534.69 88888.00 2008-04-07 08:57:11.904 098 18234.54 77.21 52534.71 88888.00 2008-04-07 08:57:12.404 098 18234.61 77.22 52534.68 88888.00 2008-04-07 08:57:12.904 098 18234.65 77.24 52534.63 88888.00 2008-04-07 08:57:13.404 098 18234.73 77.24 52534.69 88888.00 2008-04-07 08:57:13.904 098 18234.77 77.24 52534.74 88888.00 2008-04-07 08:57:14.404 098 18234.72 77.30 52534.61 88888.00 2008-04-07 08:57:14.904 098 18234.60 77.24 52534.65 88888.00 2008-04-07 08:57:15.404 098 18234.49 77.30 52534.63 88888.00 2008-04-07 08:57:15.904 098 18234.49 77.31 52534.61 88888.00 2008-04-07 08:57:16.404 098 18234.47 77.30 52534.69 88888.00 2008-04-07 08:57:16.904 098 18234.50 77.23 52534.74 88888.00 2008-04-07 08:57:17.404 098 18234.50 77.16 52534.75 88888.00 2008-04-07 08:57:17.904 098 18234.51 77.23 52534.67 88888.00 2008-04-07 08:57:18.404 098 18234.48 77.32 52534.63 88888.00 2008-04-07 08:57:18.904 098 18234.42 77.33 52534.63 88888.00 2008-04-07 08:57:19.404 098 18234.40 77.31 52534.73 88888.00 2008-04-07 08:57:19.904 098 18234.38 77.28 52534.78 88888.00 2008-04-07 08:57:20.404 098 18234.44 77.34 52534.67 88888.00 2008-04-07 08:57:20.904 098 18234.31 77.30 52534.63 88888.00 2008-04-07 08:57:21.404 098 18234.18 77.26 52534.66 88888.00 2008-04-07 08:57:21.904 098 18234.21 77.29 52534.77 88888.00 2008-04-07 08:57:22.404 098 18234.32 77.28 52534.84 88888.00 2008-04-07 08:57:22.904 098 18234.33 77.24 52534.77 88888.00 2008-04-07 08:57:23.404 098 18234.34 77.18 52534.72 88888.00 2008-04-07 08:57:23.904 098 18234.36 77.26 52534.75 88888.00 2008-04-07 08:57:24.404 098 18234.32 77.33 52534.75 88888.00 2008-04-07 08:57:24.904 098 18234.36 77.36 52534.77 88888.00 2008-04-07 08:57:25.404 098 18234.31 77.44 52534.75 88888.00 2008-04-07 08:57:25.904 098 18234.23 77.48 52534.83 88888.00 2008-04-07 08:57:26.404 098 18234.30 77.43 52534.83 88888.00 2008-04-07 08:57:26.904 098 18234.27 77.43 52534.88 88888.00 2008-04-07 08:57:27.404 098 18234.31 77.54 52534.92 88888.00 2008-04-07 08:57:27.904 098 18234.27 77.56 52534.86 88888.00 2008-04-07 08:57:28.404 098 18234.22 77.56 52534.80 88888.00 2008-04-07 08:57:28.904 098 18234.25 77.38 52534.72 88888.00 2008-04-07 08:57:29.404 098 18234.39 77.46 52534.66 88888.00 2008-04-07 08:57:29.904 098 18234.27 77.57 52534.71 88888.00 2008-04-07 08:57:30.404 098 18234.20 77.62 52534.77 88888.00 2008-04-07 08:57:30.904 098 18234.20 77.53 52534.72 88888.00 2008-04-07 08:57:31.404 098 18234.30 77.56 52534.61 88888.00 2008-04-07 08:57:31.904 098 18234.27 77.63 52534.58 88888.00 2008-04-07 08:57:32.404 098 18234.20 77.56 52534.62 88888.00 2008-04-07 08:57:32.904 098 18234.34 77.50 52534.63 88888.00 2008-04-07 08:57:33.404 098 18234.34 77.48 52534.55 88888.00 2008-04-07 08:57:33.904 098 18234.28 77.47 52534.55 88888.00 2008-04-07 08:57:34.404 098 18234.20 77.43 52534.62 88888.00 2008-04-07 08:57:34.904 098 18234.16 77.41 52534.61 88888.00 2008-04-07 08:57:35.404 098 18234.01 77.35 52534.49 88888.00 2008-04-07 08:57:35.904 098 18234.10 77.34 52534.43 88888.00 2008-04-07 08:57:36.404 098 18234.22 77.37 52534.40 88888.00 2008-04-07 08:57:36.904 098 18234.27 77.36 52534.43 88888.00 2008-04-07 08:57:37.404 098 18234.32 77.38 52534.40 88888.00 2008-04-07 08:57:37.904 098 18234.33 77.41 52534.44 88888.00 2008-04-07 08:57:38.404 098 18234.29 77.40 52534.52 88888.00 2008-04-07 08:57:38.904 098 18234.21 77.34 52534.46 88888.00 2008-04-07 08:57:39.404 098 18234.19 77.33 52534.42 88888.00 2008-04-07 08:57:39.904 098 18234.21 77.34 52534.35 88888.00 2008-04-07 08:57:40.404 098 18234.31 77.37 52534.42 88888.00 2008-04-07 08:57:40.904 098 18234.28 77.34 52534.52 88888.00 2008-04-07 08:57:41.404 098 18234.31 77.34 52534.50 88888.00 2008-04-07 08:57:41.904 098 18234.37 77.33 52534.52 88888.00 2008-04-07 08:57:42.404 098 18234.31 77.35 52534.50 88888.00 2008-04-07 08:57:42.904 098 18234.39 77.30 52534.39 88888.00 2008-04-07 08:57:43.404 098 18234.41 77.36 52534.43 88888.00 2008-04-07 08:57:43.904 098 18234.36 77.38 52534.49 88888.00 2008-04-07 08:57:44.404 098 18234.47 77.36 52534.50 88888.00 2008-04-07 08:57:44.904 098 18234.38 77.37 52534.52 88888.00 2008-04-07 08:57:45.404 098 18234.12 77.40 52534.47 88888.00 2008-04-07 08:57:45.904 098 18234.08 77.41 52534.43 88888.00 2008-04-07 08:57:46.404 098 18234.23 77.36 52534.38 88888.00 2008-04-07 08:57:46.904 098 18234.38 77.32 52534.37 88888.00 2008-04-07 08:57:47.404 098 18234.30 77.26 52534.42 88888.00 2008-04-07 08:57:47.904 098 18234.26 77.20 52534.49 88888.00 2008-04-07 08:57:48.404 098 18234.25 77.21 52534.46 88888.00 2008-04-07 08:57:48.904 098 18234.25 77.16 52534.45 88888.00 2008-04-07 08:57:49.404 098 18234.21 77.08 52534.42 88888.00 2008-04-07 08:57:49.904 098 18234.15 77.12 52534.44 88888.00 2008-04-07 08:57:50.404 098 18234.09 77.13 52534.33 88888.00 2008-04-07 08:57:50.904 098 18234.19 77.12 52534.24 88888.00 2008-04-07 08:57:51.404 098 18234.29 77.13 52534.20 88888.00 2008-04-07 08:57:51.904 098 18234.37 77.12 52534.33 88888.00 2008-04-07 08:57:52.404 098 18234.48 77.10 52534.43 88888.00 2008-04-07 08:57:52.904 098 18234.45 77.22 52534.40 88888.00 2008-04-07 08:57:53.404 098 18234.29 77.29 52534.47 88888.00 2008-04-07 08:57:53.904 098 18234.34 77.17 52534.48 88888.00 2008-04-07 08:57:54.404 098 18234.47 77.16 52534.43 88888.00 2008-04-07 08:57:54.904 098 18234.50 77.13 52534.34 88888.00 2008-04-07 08:57:55.404 098 18234.45 77.15 52534.26 88888.00 2008-04-07 08:57:55.904 098 18234.44 77.12 52534.33 88888.00 2008-04-07 08:57:56.404 098 18234.45 77.13 52534.38 88888.00 2008-04-07 08:57:56.904 098 18234.34 77.13 52534.43 88888.00 2008-04-07 08:57:57.404 098 18234.42 77.13 52534.40 88888.00 2008-04-07 08:57:57.904 098 18234.45 77.11 52534.38 88888.00 2008-04-07 08:57:58.404 098 18234.45 77.10 52534.39 88888.00 2008-04-07 08:57:58.904 098 18234.54 77.03 52534.48 88888.00 2008-04-07 08:57:59.404 098 18234.52 77.08 52534.36 88888.00 2008-04-07 08:57:59.904 098 18234.34 77.05 52534.39 88888.00 2008-04-07 08:58:00.404 098 18234.41 77.05 52534.52 88888.00 2008-04-07 08:58:00.904 098 18234.38 77.01 52534.60 88888.00 2008-04-07 08:58:01.404 098 18234.33 76.91 52534.74 88888.00 2008-04-07 08:58:01.904 098 18234.28 76.89 52534.70 88888.00 2008-04-07 08:58:02.404 098 18234.42 76.89 52534.65 88888.00 2008-04-07 08:58:02.904 098 18234.40 76.82 52534.57 88888.00 2008-04-07 08:58:03.404 098 18234.29 76.78 52534.65 88888.00 2008-04-07 08:58:03.904 098 18234.28 76.73 52534.63 88888.00 2008-04-07 08:58:04.404 098 18234.26 76.72 52534.60 88888.00 2008-04-07 08:58:04.904 098 18234.15 76.74 52534.56 88888.00 2008-04-07 08:58:05.404 098 18234.14 76.78 52534.58 88888.00 2008-04-07 08:58:05.904 098 18234.11 76.78 52534.51 88888.00 2008-04-07 08:58:06.404 098 18234.04 76.86 52534.55 88888.00 2008-04-07 08:58:06.904 098 18234.06 76.82 52534.54 88888.00 2008-04-07 08:58:07.404 098 18234.08 76.64 52534.51 88888.00 2008-04-07 08:58:07.904 098 18234.11 76.55 52534.54 88888.00 2008-04-07 08:58:08.404 098 18234.07 76.71 52534.56 88888.00 2008-04-07 08:58:08.904 098 18234.01 76.72 52534.62 88888.00 2008-04-07 08:58:09.404 098 18234.01 76.72 52534.65 88888.00 2008-04-07 08:58:09.904 098 18234.04 76.67 52534.74 88888.00 2008-04-07 08:58:10.404 098 18233.90 76.66 52534.92 88888.00 2008-04-07 08:58:10.904 098 18233.87 76.63 52534.95 88888.00 2008-04-07 08:58:11.404 098 18233.96 76.61 52534.94 88888.00 2008-04-07 08:58:11.904 098 18234.12 76.55 52534.89 88888.00 2008-04-07 08:58:12.404 098 18234.10 76.57 52534.85 88888.00 2008-04-07 08:58:12.904 098 18234.09 76.65 52534.79 88888.00 2008-04-07 08:58:13.404 098 18233.95 76.72 52534.67 88888.00 2008-04-07 08:58:13.904 098 18233.86 76.74 52534.70 88888.00 2008-04-07 08:58:14.404 098 18233.89 76.73 52534.51 88888.00 2008-04-07 08:58:14.904 098 18233.96 76.72 52534.46 88888.00 2008-04-07 08:58:15.404 098 18234.06 76.75 52534.59 88888.00 2008-04-07 08:58:15.904 098 18234.15 76.70 52534.68 88888.00 2008-04-07 08:58:16.404 098 18234.17 76.74 52534.71 88888.00 2008-04-07 08:58:16.904 098 18234.05 76.75 52534.63 88888.00 2008-04-07 08:58:17.404 098 18234.11 76.80 52534.57 88888.00 2008-04-07 08:58:17.904 098 18234.10 76.83 52534.63 88888.00 2008-04-07 08:58:18.404 098 18234.08 76.80 52534.68 88888.00 2008-04-07 08:58:18.904 098 18234.08 76.84 52534.66 88888.00 2008-04-07 08:58:19.404 098 18234.06 76.82 52534.65 88888.00 2008-04-07 08:58:19.904 098 18234.00 76.81 52534.66 88888.00 2008-04-07 08:58:20.404 098 18234.09 76.94 52534.61 88888.00 2008-04-07 08:58:20.904 098 18234.15 77.08 52534.62 88888.00 2008-04-07 08:58:21.404 098 18234.06 77.12 52534.75 88888.00 2008-04-07 08:58:21.904 098 18234.05 77.09 52534.74 88888.00 2008-04-07 08:58:22.404 098 18234.04 77.10 52534.75 88888.00 2008-04-07 08:58:22.904 098 18233.99 77.14 52534.80 88888.00 2008-04-07 08:58:23.404 098 18234.09 77.14 52534.71 88888.00 2008-04-07 08:58:23.904 098 18234.12 77.13 52534.65 88888.00 2008-04-07 08:58:24.404 098 18234.06 77.16 52534.66 88888.00 2008-04-07 08:58:24.904 098 18234.02 77.28 52534.67 88888.00 2008-04-07 08:58:25.404 098 18234.02 77.26 52534.62 88888.00 2008-04-07 08:58:25.904 098 18233.98 77.28 52534.67 88888.00 2008-04-07 08:58:26.404 098 18233.91 77.20 52534.70 88888.00 2008-04-07 08:58:26.904 098 18233.86 77.23 52534.77 88888.00 2008-04-07 08:58:27.404 098 18233.88 77.21 52534.72 88888.00 2008-04-07 08:58:27.904 098 18233.88 77.16 52534.60 88888.00 2008-04-07 08:58:28.404 098 18233.89 77.16 52534.57 88888.00 2008-04-07 08:58:28.904 098 18233.85 77.22 52534.51 88888.00 2008-04-07 08:58:29.404 098 18233.83 77.24 52534.47 88888.00 2008-04-07 08:58:29.904 098 18233.85 77.24 52534.55 88888.00 2008-04-07 08:58:30.404 098 18234.00 77.20 52534.52 88888.00 2008-04-07 08:58:30.904 098 18234.02 77.15 52534.40 88888.00 2008-04-07 08:58:31.404 098 18234.04 77.11 52534.47 88888.00 2008-04-07 08:58:31.904 098 18233.98 77.20 52534.40 88888.00 2008-04-07 08:58:32.404 098 18233.97 77.15 52534.38 88888.00 2008-04-07 08:58:32.904 098 18234.02 77.08 52534.39 88888.00 2008-04-07 08:58:33.404 098 18233.95 77.00 52534.45 88888.00 2008-04-07 08:58:33.904 098 18233.97 76.97 52534.51 88888.00 2008-04-07 08:58:34.404 098 18233.93 77.02 52534.51 88888.00 2008-04-07 08:58:34.904 098 18233.91 77.02 52534.44 88888.00 2008-04-07 08:58:35.404 098 18233.94 77.02 52534.38 88888.00 2008-04-07 08:58:35.904 098 18234.00 77.03 52534.30 88888.00 2008-04-07 08:58:36.404 098 18233.91 76.94 52534.34 88888.00 2008-04-07 08:58:36.904 098 18233.68 76.96 52534.39 88888.00 2008-04-07 08:58:37.404 098 18233.56 77.02 52534.46 88888.00 2008-04-07 08:58:37.904 098 18233.75 77.05 52534.46 88888.00 2008-04-07 08:58:38.404 098 18233.73 77.06 52534.49 88888.00 2008-04-07 08:58:38.904 098 18233.71 77.05 52534.51 88888.00 2008-04-07 08:58:39.404 098 18233.78 77.05 52534.50 88888.00 2008-04-07 08:58:39.904 098 18233.67 76.92 52534.49 88888.00 2008-04-07 08:58:40.404 098 18233.54 76.94 52534.47 88888.00 2008-04-07 08:58:40.904 098 18233.61 76.95 52534.38 88888.00 2008-04-07 08:58:41.404 098 18233.66 77.07 52534.28 88888.00 2008-04-07 08:58:41.904 098 18233.60 77.12 52534.32 88888.00 2008-04-07 08:58:42.404 098 18233.55 77.12 52534.44 88888.00 2008-04-07 08:58:42.904 098 18233.36 77.16 52534.44 88888.00 2008-04-07 08:58:43.404 098 18233.49 77.29 52534.38 88888.00 2008-04-07 08:58:43.904 098 18233.41 77.37 52534.54 88888.00 2008-04-07 08:58:44.404 098 18233.22 77.35 52534.54 88888.00 2008-04-07 08:58:44.904 098 18233.06 77.35 52534.45 88888.00 2008-04-07 08:58:45.404 098 18233.23 77.32 52534.44 88888.00 2008-04-07 08:58:45.904 098 18233.29 77.40 52534.38 88888.00 2008-04-07 08:58:46.404 098 18233.39 77.38 52534.37 88888.00 2008-04-07 08:58:46.904 098 18233.38 77.34 52534.37 88888.00 2008-04-07 08:58:47.404 098 18233.43 77.29 52534.33 88888.00 2008-04-07 08:58:47.904 098 18233.30 77.25 52534.28 88888.00 2008-04-07 08:58:48.404 098 18233.36 77.26 52534.36 88888.00 2008-04-07 08:58:48.904 098 18233.49 77.22 52534.32 88888.00 2008-04-07 08:58:49.404 098 18233.42 77.29 52534.36 88888.00 2008-04-07 08:58:49.904 098 18233.46 77.30 52534.23 88888.00 2008-04-07 08:58:50.404 098 18233.51 77.32 52534.22 88888.00 2008-04-07 08:58:50.904 098 18233.52 77.34 52534.20 88888.00 2008-04-07 08:58:51.404 098 18233.52 77.38 52534.09 88888.00 2008-04-07 08:58:51.904 098 18233.58 77.33 52534.04 88888.00 2008-04-07 08:58:52.404 098 18233.55 77.34 52534.10 88888.00 2008-04-07 08:58:52.904 098 18233.66 77.32 52534.15 88888.00 2008-04-07 08:58:53.404 098 18233.93 77.30 52534.19 88888.00 2008-04-07 08:58:53.904 098 18233.94 77.25 52534.20 88888.00 2008-04-07 08:58:54.404 098 18233.94 77.30 52534.22 88888.00 2008-04-07 08:58:54.904 098 18234.04 77.29 52534.36 88888.00 2008-04-07 08:58:55.404 098 18234.06 77.23 52534.43 88888.00 2008-04-07 08:58:55.904 098 18234.07 77.21 52534.33 88888.00 2008-04-07 08:58:56.404 098 18234.10 77.16 52534.32 88888.00 2008-04-07 08:58:56.904 098 18234.08 77.10 52534.37 88888.00 2008-04-07 08:58:57.404 098 18234.09 77.07 52534.34 88888.00 2008-04-07 08:58:57.904 098 18234.15 77.00 52534.33 88888.00 2008-04-07 08:58:58.404 098 18234.19 77.07 52534.32 88888.00 2008-04-07 08:58:58.904 098 18234.22 77.17 52534.34 88888.00 2008-04-07 08:58:59.404 098 18234.32 77.22 52534.36 88888.00 2008-04-07 08:58:59.904 098 18234.44 77.15 52534.37 88888.00 2008-04-07 08:59:00.404 098 18234.50 77.09 52534.36 88888.00 2008-04-07 08:59:00.904 098 18234.51 77.08 52534.40 88888.00 2008-04-07 08:59:01.404 098 18234.53 77.00 52534.39 88888.00 2008-04-07 08:59:01.904 098 18234.55 76.83 52534.45 88888.00 2008-04-07 08:59:02.404 098 18234.52 76.98 52534.34 88888.00 2008-04-07 08:59:02.904 098 18234.55 77.02 52534.39 88888.00 2008-04-07 08:59:03.404 098 18234.53 77.09 52534.37 88888.00 2008-04-07 08:59:03.904 098 18234.61 77.13 52534.48 88888.00 2008-04-07 08:59:04.404 098 18234.59 77.12 52534.51 88888.00 2008-04-07 08:59:04.904 098 18234.53 77.20 52534.52 88888.00 2008-04-07 08:59:05.404 098 18234.52 77.24 52534.45 88888.00 2008-04-07 08:59:05.904 098 18234.49 77.17 52534.31 88888.00 2008-04-07 08:59:06.404 098 18234.33 77.18 52534.37 88888.00 2008-04-07 08:59:06.904 098 18234.31 77.29 52534.43 88888.00 2008-04-07 08:59:07.404 098 18234.23 77.26 52534.36 88888.00 2008-04-07 08:59:07.904 098 18234.27 77.32 52534.42 88888.00 2008-04-07 08:59:08.404 098 18234.30 77.33 52534.46 88888.00 2008-04-07 08:59:08.904 098 18234.22 77.38 52534.43 88888.00 2008-04-07 08:59:09.404 098 18234.07 77.33 52534.52 88888.00 2008-04-07 08:59:09.904 098 18233.94 77.35 52534.68 88888.00 2008-04-07 08:59:10.404 098 18233.97 77.39 52534.67 88888.00 2008-04-07 08:59:10.904 098 18233.90 77.41 52534.69 88888.00 2008-04-07 08:59:11.404 098 18233.90 77.38 52534.66 88888.00 2008-04-07 08:59:11.904 098 18233.87 77.39 52534.63 88888.00 2008-04-07 08:59:12.404 098 18233.97 77.36 52534.63 88888.00 2008-04-07 08:59:12.904 098 18233.93 77.31 52534.67 88888.00 2008-04-07 08:59:13.404 098 18234.07 77.25 52534.61 88888.00 2008-04-07 08:59:13.904 098 18234.04 77.31 52534.58 88888.00 2008-04-07 08:59:14.404 098 18233.95 77.30 52534.56 88888.00 2008-04-07 08:59:14.904 098 18233.96 77.25 52534.52 88888.00 2008-04-07 08:59:15.404 098 18234.02 77.31 52534.54 88888.00 2008-04-07 08:59:15.904 098 18233.90 77.29 52534.54 88888.00 2008-04-07 08:59:16.404 098 18233.86 77.31 52534.56 88888.00 2008-04-07 08:59:16.904 098 18233.91 77.38 52534.49 88888.00 2008-04-07 08:59:17.404 098 18233.93 77.39 52534.44 88888.00 2008-04-07 08:59:17.904 098 18233.88 77.38 52534.40 88888.00 2008-04-07 08:59:18.404 098 18233.94 77.41 52534.48 88888.00 2008-04-07 08:59:18.904 098 18234.00 77.46 52534.55 88888.00 2008-04-07 08:59:19.404 098 18234.10 77.43 52534.60 88888.00 2008-04-07 08:59:19.904 098 18234.09 77.32 52534.65 88888.00 2008-04-07 08:59:20.404 098 18234.12 77.32 52534.57 88888.00 2008-04-07 08:59:20.904 098 18234.15 77.38 52534.48 88888.00 2008-04-07 08:59:21.404 098 18234.06 77.40 52534.62 88888.00 2008-04-07 08:59:21.904 098 18234.08 77.47 52534.71 88888.00 2008-04-07 08:59:22.404 098 18234.12 77.57 52534.66 88888.00 2008-04-07 08:59:22.904 098 18234.25 77.55 52534.62 88888.00 2008-04-07 08:59:23.404 098 18234.31 77.57 52534.79 88888.00 2008-04-07 08:59:23.904 098 18234.26 77.58 52534.92 88888.00 2008-04-07 08:59:24.404 098 18234.32 77.57 52534.74 88888.00 2008-04-07 08:59:24.904 098 18234.43 77.54 52534.68 88888.00 2008-04-07 08:59:25.404 098 18234.41 77.54 52534.77 88888.00 2008-04-07 08:59:25.904 098 18234.32 77.50 52534.78 88888.00 2008-04-07 08:59:26.404 098 18234.38 77.58 52534.62 88888.00 2008-04-07 08:59:26.904 098 18234.50 77.65 52534.50 88888.00 2008-04-07 08:59:27.404 098 18234.48 77.59 52534.47 88888.00 2008-04-07 08:59:27.904 098 18234.39 77.62 52534.42 88888.00 2008-04-07 08:59:28.404 098 18234.52 77.47 52534.47 88888.00 2008-04-07 08:59:28.904 098 18234.54 77.39 52534.54 88888.00 2008-04-07 08:59:29.404 098 18234.67 77.52 52534.51 88888.00 2008-04-07 08:59:29.904 098 18234.70 77.56 52534.50 88888.00 2008-04-07 08:59:30.404 098 18234.73 77.51 52534.47 88888.00 2008-04-07 08:59:30.904 098 18234.71 77.49 52534.43 88888.00 2008-04-07 08:59:31.404 098 18234.71 77.44 52534.54 88888.00 2008-04-07 08:59:31.904 098 18234.69 77.19 52534.54 88888.00 2008-04-07 08:59:32.404 098 18234.70 77.35 52534.49 88888.00 2008-04-07 08:59:32.904 098 18234.75 77.41 52534.35 88888.00 2008-04-07 08:59:33.404 098 18234.85 77.42 52534.24 88888.00 2008-04-07 08:59:33.904 098 18234.93 77.43 52534.15 88888.00 2008-04-07 08:59:34.404 098 18234.92 77.40 52534.24 88888.00 2008-04-07 08:59:34.904 098 18234.92 77.42 52534.24 88888.00 2008-04-07 08:59:35.404 098 18234.92 77.42 52534.22 88888.00 2008-04-07 08:59:35.904 098 18235.02 77.42 52534.26 88888.00 2008-04-07 08:59:36.404 098 18234.98 77.22 52534.32 88888.00 2008-04-07 08:59:36.904 098 18235.12 77.11 52534.30 88888.00 2008-04-07 08:59:37.404 098 18235.15 76.95 52534.21 88888.00 2008-04-07 08:59:37.904 098 18235.15 76.86 52534.17 88888.00 2008-04-07 08:59:38.404 098 18235.14 76.87 52534.27 88888.00 2008-04-07 08:59:38.904 098 18235.15 76.98 52534.30 88888.00 2008-04-07 08:59:39.404 098 18235.39 77.10 52534.23 88888.00 2008-04-07 08:59:39.904 098 18235.37 77.12 52534.39 88888.00 2008-04-07 08:59:40.404 098 18235.30 77.13 52534.33 88888.00 2008-04-07 08:59:40.904 098 18235.28 76.96 52534.25 88888.00 2008-04-07 08:59:41.404 098 18235.29 76.97 52534.25 88888.00 2008-04-07 08:59:41.904 098 18235.36 77.21 52534.33 88888.00 2008-04-07 08:59:42.404 098 18235.40 77.45 52534.28 88888.00 2008-04-07 08:59:42.904 098 18235.53 77.51 52534.31 88888.00 2008-04-07 08:59:43.404 098 18235.56 77.46 52534.32 88888.00 2008-04-07 08:59:43.904 098 18235.45 77.50 52534.34 88888.00 2008-04-07 08:59:44.404 098 18235.51 77.55 52534.36 88888.00 2008-04-07 08:59:44.904 098 18235.59 77.59 52534.39 88888.00 2008-04-07 08:59:45.404 098 18235.51 77.52 52534.50 88888.00 2008-04-07 08:59:45.904 098 18235.47 77.49 52534.43 88888.00 2008-04-07 08:59:46.404 098 18235.43 77.51 52534.38 88888.00 2008-04-07 08:59:46.904 098 18235.54 77.49 52534.51 88888.00 2008-04-07 08:59:47.404 098 18235.56 77.48 52534.54 88888.00 2008-04-07 08:59:47.904 098 18235.48 77.52 52534.40 88888.00 2008-04-07 08:59:48.404 098 18235.53 77.53 52534.30 88888.00 2008-04-07 08:59:48.904 098 18235.57 77.49 52534.33 88888.00 2008-04-07 08:59:49.404 098 18235.40 77.48 52534.22 88888.00 2008-04-07 08:59:49.904 098 18235.31 77.51 52534.26 88888.00 2008-04-07 08:59:50.404 098 18235.31 77.54 52534.36 88888.00 2008-04-07 08:59:50.904 098 18235.42 77.46 52534.34 88888.00 2008-04-07 08:59:51.404 098 18235.43 77.37 52534.38 88888.00 2008-04-07 08:59:51.904 098 18235.29 77.43 52534.23 88888.00 2008-04-07 08:59:52.404 098 18235.30 77.44 52534.21 88888.00 2008-04-07 08:59:52.904 098 18235.35 77.38 52534.25 88888.00 2008-04-07 08:59:53.404 098 18235.27 77.34 52534.33 88888.00 2008-04-07 08:59:53.904 098 18235.45 77.31 52534.26 88888.00 2008-04-07 08:59:54.404 098 18235.45 77.34 52534.28 88888.00 2008-04-07 08:59:54.904 098 18235.37 77.31 52534.26 88888.00 2008-04-07 08:59:55.404 098 18235.34 77.26 52534.23 88888.00 2008-04-07 08:59:55.904 098 18235.38 77.22 52534.15 88888.00 2008-04-07 08:59:56.404 098 18235.41 77.11 52534.16 88888.00 2008-04-07 08:59:56.904 098 18235.43 77.13 52534.24 88888.00 2008-04-07 08:59:57.404 098 18235.52 77.16 52534.31 88888.00 2008-04-07 08:59:57.904 098 18235.56 77.10 52534.34 88888.00 2008-04-07 08:59:58.404 098 18235.51 77.14 52534.31 88888.00 2008-04-07 08:59:58.904 098 18235.59 77.10 52534.24 88888.00 2008-04-07 08:59:59.404 098 18235.71 77.09 52534.23 88888.00 2008-04-07 08:59:59.904 098 18235.77 77.17 52534.17 88888.00 2008-04-07 09:00:00.404 098 18235.77 77.16 52534.17 88888.00 2008-04-07 09:00:00.904 098 18235.77 77.16 52534.20 88888.00 2008-04-07 09:00:01.404 098 18235.88 77.24 52534.23 88888.00 2008-04-07 09:00:01.904 098 18235.94 77.18 52534.17 88888.00 2008-04-07 09:00:02.404 098 18235.82 77.16 52534.21 88888.00 2008-04-07 09:00:02.904 098 18235.80 77.01 52534.26 88888.00 2008-04-07 09:00:03.404 098 18235.86 77.00 52534.31 88888.00 2008-04-07 09:00:03.904 098 18235.96 76.97 52534.35 88888.00 2008-04-07 09:00:04.404 098 18235.88 77.02 52534.34 88888.00 2008-04-07 09:00:04.904 098 18235.69 77.03 52534.31 88888.00 2008-04-07 09:00:05.404 098 18235.60 77.03 52534.37 88888.00 2008-04-07 09:00:05.904 098 18235.64 77.14 52534.30 88888.00 2008-04-07 09:00:06.404 098 18235.58 77.17 52534.23 88888.00 2008-04-07 09:00:06.904 098 18235.58 77.08 52534.21 88888.00 2008-04-07 09:00:07.404 098 18235.56 77.06 52534.23 88888.00 2008-04-07 09:00:07.904 098 18235.51 77.08 52534.33 88888.00 2008-04-07 09:00:08.404 098 18235.43 77.07 52534.35 88888.00 2008-04-07 09:00:08.904 098 18235.38 77.01 52534.35 88888.00 2008-04-07 09:00:09.404 098 18235.40 77.06 52534.37 88888.00 2008-04-07 09:00:09.904 098 18235.37 77.20 52534.42 88888.00 2008-04-07 09:00:10.404 098 18235.30 77.25 52534.49 88888.00 2008-04-07 09:00:10.904 098 18235.25 77.25 52534.50 88888.00 2008-04-07 09:00:11.404 098 18235.21 77.28 52534.34 88888.00 2008-04-07 09:00:11.904 098 18235.29 77.34 52534.28 88888.00 2008-04-07 09:00:12.404 098 18235.24 77.35 52534.34 88888.00 2008-04-07 09:00:12.904 098 18235.31 77.28 52534.38 88888.00 2008-04-07 09:00:13.404 098 18235.28 77.28 52534.35 88888.00 2008-04-07 09:00:13.904 098 18235.43 77.24 52534.46 88888.00 2008-04-07 09:00:14.404 098 18235.45 77.28 52534.55 88888.00 2008-04-07 09:00:14.904 098 18235.40 77.29 52534.54 88888.00 2008-04-07 09:00:15.404 098 18235.29 77.32 52534.40 88888.00 2008-04-07 09:00:15.904 098 18235.26 77.32 52534.37 88888.00 2008-04-07 09:00:16.404 098 18235.19 77.24 52534.31 88888.00 2008-04-07 09:00:16.904 098 18235.24 77.22 52534.31 88888.00 2008-04-07 09:00:17.404 098 18235.28 77.26 52534.30 88888.00 2008-04-07 09:00:17.904 098 18235.34 77.18 52534.21 88888.00 2008-04-07 09:00:18.404 098 18235.54 77.12 52534.20 88888.00 2008-04-07 09:00:18.904 098 18235.54 77.15 52534.24 88888.00 2008-04-07 09:00:19.404 098 18235.52 77.20 52534.23 88888.00 2008-04-07 09:00:19.904 098 18235.50 77.18 52534.30 88888.00 2008-04-07 09:00:20.404 098 18235.51 77.15 52534.30 88888.00 2008-04-07 09:00:20.904 098 18235.51 77.11 52534.26 88888.00 2008-04-07 09:00:21.404 098 18235.54 77.14 52534.27 88888.00 2008-04-07 09:00:21.904 098 18235.53 77.04 52534.27 88888.00 2008-04-07 09:00:22.404 098 18235.56 76.96 52534.24 88888.00 2008-04-07 09:00:22.904 098 18235.64 77.08 52534.22 88888.00 2008-04-07 09:00:23.404 098 18235.64 77.16 52534.26 88888.00 2008-04-07 09:00:23.904 098 18235.64 77.07 52534.27 88888.00 2008-04-07 09:00:24.404 098 18235.68 77.08 52534.30 88888.00 2008-04-07 09:00:24.904 098 18235.70 77.02 52534.27 88888.00 2008-04-07 09:00:25.404 098 18235.80 76.97 52534.28 88888.00 2008-04-07 09:00:25.904 098 18235.71 76.92 52534.30 88888.00 2008-04-07 09:00:26.404 098 18235.62 76.81 52534.33 88888.00 2008-04-07 09:00:26.904 098 18235.66 76.86 52534.31 88888.00 2008-04-07 09:00:27.404 098 18235.71 76.90 52534.32 88888.00 2008-04-07 09:00:27.904 098 18235.84 76.85 52534.33 88888.00 2008-04-07 09:00:28.404 098 18236.05 76.82 52534.28 88888.00 2008-04-07 09:00:28.904 098 18236.07 76.70 52534.25 88888.00 2008-04-07 09:00:29.404 098 18236.00 76.59 52534.20 88888.00 2008-04-07 09:00:29.904 098 18236.06 76.56 52534.21 88888.00 2008-04-07 09:00:30.404 098 18236.03 76.63 52534.20 88888.00 2008-04-07 09:00:30.904 098 18235.90 76.70 52534.22 88888.00 2008-04-07 09:00:31.404 098 18235.86 76.63 52534.33 88888.00 2008-04-07 09:00:31.904 098 18235.82 76.58 52534.42 88888.00 2008-04-07 09:00:32.404 098 18235.90 76.55 52534.38 88888.00 2008-04-07 09:00:32.904 098 18235.92 76.58 52534.21 88888.00 2008-04-07 09:00:33.404 098 18235.91 76.47 52534.24 88888.00 2008-04-07 09:00:33.904 098 18235.88 76.40 52534.34 88888.00 2008-04-07 09:00:34.404 098 18235.86 76.37 52534.23 88888.00 2008-04-07 09:00:34.904 098 18235.89 76.37 52534.19 88888.00 2008-04-07 09:00:35.404 098 18235.83 76.40 52534.19 88888.00 2008-04-07 09:00:35.904 098 18235.80 76.38 52534.11 88888.00 2008-04-07 09:00:36.404 098 18235.86 76.26 52533.96 88888.00 2008-04-07 09:00:36.904 098 18235.89 76.30 52534.13 88888.00 2008-04-07 09:00:37.404 098 18235.82 76.29 52534.17 88888.00 2008-04-07 09:00:37.904 098 18235.80 76.30 52534.21 88888.00 2008-04-07 09:00:38.404 098 18235.74 76.31 52534.11 88888.00 2008-04-07 09:00:38.904 098 18235.74 76.26 52534.09 88888.00 2008-04-07 09:00:39.404 098 18235.73 76.16 52534.05 88888.00 2008-04-07 09:00:39.904 098 18235.82 76.12 52534.11 88888.00 2008-04-07 09:00:40.404 098 18235.78 76.10 52534.03 88888.00 2008-04-07 09:00:40.904 098 18235.78 76.09 52533.93 88888.00 2008-04-07 09:00:41.404 098 18235.71 76.04 52534.02 88888.00 2008-04-07 09:00:41.904 098 18235.61 76.04 52534.02 88888.00 2008-04-07 09:00:42.404 098 18235.67 75.97 52534.05 88888.00 2008-04-07 09:00:42.904 098 18235.63 75.97 52534.08 88888.00 2008-04-07 09:00:43.404 098 18235.70 75.94 52534.09 88888.00 2008-04-07 09:00:43.904 098 18235.62 75.88 52534.07 88888.00 2008-04-07 09:00:44.404 098 18235.74 75.85 52534.03 88888.00 2008-04-07 09:00:44.904 098 18235.79 75.81 52534.03 88888.00 2008-04-07 09:00:45.404 098 18235.77 75.80 52534.04 88888.00 2008-04-07 09:00:45.904 098 18235.68 75.77 52533.99 88888.00 2008-04-07 09:00:46.404 098 18235.69 75.79 52533.98 88888.00 2008-04-07 09:00:46.904 098 18235.60 75.82 52533.91 88888.00 2008-04-07 09:00:47.404 098 18235.74 75.70 52533.88 88888.00 2008-04-07 09:00:47.904 098 18235.80 75.61 52534.05 88888.00 2008-04-07 09:00:48.404 098 18235.78 75.63 52533.97 88888.00 2008-04-07 09:00:48.904 098 18235.77 75.59 52533.94 88888.00 2008-04-07 09:00:49.404 098 18235.80 75.55 52534.02 88888.00 2008-04-07 09:00:49.904 098 18235.91 75.57 52533.92 88888.00 2008-04-07 09:00:50.404 098 18235.84 75.65 52533.92 88888.00 2008-04-07 09:00:50.904 098 18235.73 75.62 52534.01 88888.00 2008-04-07 09:00:51.404 098 18235.71 75.53 52533.99 88888.00 2008-04-07 09:00:51.904 098 18235.82 75.48 52534.11 88888.00 2008-04-07 09:00:52.404 098 18235.80 75.43 52534.16 88888.00 2008-04-07 09:00:52.904 098 18235.84 75.47 52534.16 88888.00 2008-04-07 09:00:53.404 098 18235.85 75.55 52534.14 88888.00 2008-04-07 09:00:53.904 098 18235.88 75.55 52534.13 88888.00 2008-04-07 09:00:54.404 098 18235.79 75.48 52534.13 88888.00 2008-04-07 09:00:54.904 098 18235.75 75.47 52534.08 88888.00 2008-04-07 09:00:55.404 098 18235.79 75.49 52534.03 88888.00 2008-04-07 09:00:55.904 098 18235.84 75.51 52534.15 88888.00 2008-04-07 09:00:56.404 098 18235.81 75.44 52534.21 88888.00 2008-04-07 09:00:56.904 098 18235.84 75.43 52534.12 88888.00 2008-04-07 09:00:57.404 098 18235.80 75.44 52534.13 88888.00 2008-04-07 09:00:57.904 098 18235.71 75.40 52534.15 88888.00 2008-04-07 09:00:58.404 098 18235.66 75.37 52534.13 88888.00 2008-04-07 09:00:58.904 098 18235.64 75.29 52534.13 88888.00 2008-04-07 09:00:59.404 098 18235.72 75.19 52534.05 88888.00 2008-04-07 09:00:59.904 098 18235.67 75.29 52534.14 88888.00 2008-04-07 09:01:00.404 098 18235.60 75.36 52534.10 88888.00 2008-04-07 09:01:00.904 098 18235.68 75.36 52534.15 88888.00 2008-04-07 09:01:01.404 098 18235.72 75.33 52534.01 88888.00 2008-04-07 09:01:01.904 098 18235.57 75.43 52534.05 88888.00 2008-04-07 09:01:02.404 098 18235.52 75.44 52534.13 88888.00 2008-04-07 09:01:02.904 098 18235.57 75.46 52534.05 88888.00 2008-04-07 09:01:03.404 098 18235.48 75.46 52533.99 88888.00 2008-04-07 09:01:03.904 098 18235.38 75.44 52533.99 88888.00 2008-04-07 09:01:04.404 098 18235.31 75.44 52534.01 88888.00 2008-04-07 09:01:04.904 098 18235.38 75.46 52534.00 88888.00 2008-04-07 09:01:05.404 098 18235.30 75.44 52534.00 88888.00 2008-04-07 09:01:05.904 098 18235.31 75.33 52534.05 88888.00 2008-04-07 09:01:06.404 098 18235.40 75.29 52534.03 88888.00 2008-04-07 09:01:06.904 098 18235.47 75.30 52533.92 88888.00 2008-04-07 09:01:07.404 098 18235.39 75.26 52533.93 88888.00 2008-04-07 09:01:07.904 098 18235.41 75.23 52533.93 88888.00 2008-04-07 09:01:08.404 098 18235.39 75.19 52533.82 88888.00 2008-04-07 09:01:08.904 098 18235.37 75.14 52533.80 88888.00 2008-04-07 09:01:09.404 098 18235.51 75.16 52533.72 88888.00 2008-04-07 09:01:09.904 098 18235.45 75.12 52533.72 88888.00 2008-04-07 09:01:10.404 098 18235.47 75.00 52533.67 88888.00 2008-04-07 09:01:10.904 098 18235.67 75.03 52533.66 88888.00 2008-04-07 09:01:11.404 098 18235.72 75.12 52533.61 88888.00 2008-04-07 09:01:11.904 098 18235.61 75.12 52533.56 88888.00 2008-04-07 09:01:12.404 098 18235.61 75.03 52533.59 88888.00 2008-04-07 09:01:12.904 098 18235.70 75.04 52533.59 88888.00 2008-04-07 09:01:13.404 098 18235.69 74.97 52533.65 88888.00 2008-04-07 09:01:13.904 098 18235.82 74.87 52533.63 88888.00 2008-04-07 09:01:14.404 098 18235.82 74.95 52533.69 88888.00 2008-04-07 09:01:14.904 098 18235.82 75.04 52533.67 88888.00 2008-04-07 09:01:15.404 098 18235.68 75.07 52533.67 88888.00 2008-04-07 09:01:15.904 098 18235.70 75.03 52533.74 88888.00 2008-04-07 09:01:16.404 098 18235.74 74.98 52533.74 88888.00 2008-04-07 09:01:16.904 098 18235.85 75.02 52533.80 88888.00 2008-04-07 09:01:17.404 098 18235.81 74.99 52533.75 88888.00 2008-04-07 09:01:17.904 098 18235.75 74.99 52533.61 88888.00 2008-04-07 09:01:18.404 098 18235.86 75.00 52533.51 88888.00 2008-04-07 09:01:18.904 098 18235.83 75.04 52533.67 88888.00 2008-04-07 09:01:19.404 098 18235.79 74.99 52533.63 88888.00 2008-04-07 09:01:19.904 098 18235.86 74.94 52533.66 88888.00 2008-04-07 09:01:20.404 098 18235.97 74.90 52533.59 88888.00 2008-04-07 09:01:20.904 098 18236.08 74.87 52533.63 88888.00 2008-04-07 09:01:21.404 098 18235.94 74.95 52533.69 88888.00 2008-04-07 09:01:21.904 098 18236.00 74.95 52533.69 88888.00 2008-04-07 09:01:22.404 098 18235.96 74.86 52533.73 88888.00 2008-04-07 09:01:22.904 098 18235.83 74.86 52533.75 88888.00 2008-04-07 09:01:23.404 098 18235.88 74.91 52533.80 88888.00 2008-04-07 09:01:23.904 098 18235.96 74.97 52533.75 88888.00 2008-04-07 09:01:24.404 098 18235.99 75.07 52533.75 88888.00 2008-04-07 09:01:24.904 098 18235.89 75.07 52533.76 88888.00 2008-04-07 09:01:25.404 098 18236.00 75.03 52533.84 88888.00 2008-04-07 09:01:25.904 098 18235.97 74.96 52533.80 88888.00 2008-04-07 09:01:26.404 098 18235.88 74.99 52533.85 88888.00 2008-04-07 09:01:26.904 098 18235.91 75.02 52533.81 88888.00 2008-04-07 09:01:27.404 098 18235.88 74.85 52533.67 88888.00 2008-04-07 09:01:27.904 098 18235.82 74.83 52533.74 88888.00 2008-04-07 09:01:28.404 098 18235.82 74.84 52533.78 88888.00 2008-04-07 09:01:28.904 098 18235.79 74.81 52533.69 88888.00 2008-04-07 09:01:29.404 098 18235.74 74.70 52533.70 88888.00 2008-04-07 09:01:29.904 098 18235.80 74.78 52533.68 88888.00 2008-04-07 09:01:30.404 098 18235.78 74.74 52533.53 88888.00 2008-04-07 09:01:30.904 098 18235.82 74.70 52533.56 88888.00 2008-04-07 09:01:31.404 098 18235.82 74.70 52533.54 88888.00 2008-04-07 09:01:31.904 098 18235.83 74.69 52533.55 88888.00 2008-04-07 09:01:32.404 098 18235.74 74.55 52533.62 88888.00 2008-04-07 09:01:32.904 098 18235.68 74.51 52533.66 88888.00 2008-04-07 09:01:33.404 098 18235.64 74.48 52533.77 88888.00 2008-04-07 09:01:33.904 098 18235.64 74.42 52533.63 88888.00 2008-04-07 09:01:34.404 098 18235.53 74.31 52533.57 88888.00 2008-04-07 09:01:34.904 098 18235.60 74.36 52533.64 88888.00 2008-04-07 09:01:35.404 098 18235.70 74.38 52533.64 88888.00 2008-04-07 09:01:35.904 098 18235.71 74.35 52533.65 88888.00 2008-04-07 09:01:36.404 098 18235.63 74.29 52533.69 88888.00 2008-04-07 09:01:36.904 098 18235.59 74.24 52533.72 88888.00 2008-04-07 09:01:37.404 098 18235.61 74.14 52533.59 88888.00 2008-04-07 09:01:37.904 098 18235.61 74.04 52533.52 88888.00 2008-04-07 09:01:38.404 098 18235.54 74.05 52533.44 88888.00 2008-04-07 09:01:38.904 098 18235.54 74.21 52533.43 88888.00 2008-04-07 09:01:39.404 098 18235.49 74.28 52533.54 88888.00 2008-04-07 09:01:39.904 098 18235.50 74.04 52533.52 88888.00 2008-04-07 09:01:40.404 098 18235.57 73.98 52533.45 88888.00 2008-04-07 09:01:40.904 098 18235.58 73.96 52533.45 88888.00 2008-04-07 09:01:41.404 098 18235.49 73.92 52533.55 88888.00 2008-04-07 09:01:41.904 098 18235.59 73.98 52533.43 88888.00 2008-04-07 09:01:42.404 098 18235.53 74.03 52533.45 88888.00 2008-04-07 09:01:42.904 098 18235.45 73.98 52533.50 88888.00 2008-04-07 09:01:43.404 098 18235.36 73.95 52533.45 88888.00 2008-04-07 09:01:43.904 098 18235.42 73.88 52533.40 88888.00 2008-04-07 09:01:44.404 098 18235.38 73.85 52533.42 88888.00 2008-04-07 09:01:44.904 098 18235.47 73.81 52533.43 88888.00 2008-04-07 09:01:45.404 098 18235.56 73.84 52533.41 88888.00 2008-04-07 09:01:45.904 098 18235.56 73.98 52533.39 88888.00 2008-04-07 09:01:46.404 098 18235.47 74.05 52533.36 88888.00 2008-04-07 09:01:46.904 098 18235.36 74.07 52533.41 88888.00 2008-04-07 09:01:47.404 098 18235.48 74.04 52533.43 88888.00 2008-04-07 09:01:47.904 098 18235.52 73.86 52533.46 88888.00 2008-04-07 09:01:48.404 098 18235.57 73.82 52533.44 88888.00 2008-04-07 09:01:48.904 098 18235.60 73.79 52533.40 88888.00 2008-04-07 09:01:49.404 098 18235.61 73.72 52533.31 88888.00 2008-04-07 09:01:49.904 098 18235.62 73.64 52533.40 88888.00 2008-04-07 09:01:50.404 098 18235.57 73.63 52533.32 88888.00 2008-04-07 09:01:50.904 098 18235.57 73.79 52533.26 88888.00 2008-04-07 09:01:51.404 098 18235.66 73.71 52533.24 88888.00 2008-04-07 09:01:51.904 098 18235.67 73.63 52533.28 88888.00 2008-04-07 09:01:52.404 098 18235.69 73.61 52533.21 88888.00 2008-04-07 09:01:52.904 098 18235.62 73.57 52533.26 88888.00 2008-04-07 09:01:53.404 098 18235.59 73.55 52533.36 88888.00 2008-04-07 09:01:53.904 098 18235.59 73.67 52533.33 88888.00 2008-04-07 09:01:54.404 098 18235.60 73.72 52533.21 88888.00 2008-04-07 09:01:54.904 098 18235.68 73.58 52533.21 88888.00 2008-04-07 09:01:55.404 098 18235.66 73.67 52533.16 88888.00 2008-04-07 09:01:55.904 098 18235.49 73.77 52533.20 88888.00 2008-04-07 09:01:56.404 098 18235.59 73.82 52533.39 88888.00 2008-04-07 09:01:56.904 098 18235.63 73.87 52533.51 88888.00 2008-04-07 09:01:57.404 098 18235.64 73.87 52533.50 88888.00 2008-04-07 09:01:57.904 098 18235.73 73.67 52533.46 88888.00 2008-04-07 09:01:58.404 098 18235.75 73.57 52533.39 88888.00 2008-04-07 09:01:58.904 098 18235.86 73.59 52533.28 88888.00 2008-04-07 09:01:59.404 098 18235.81 73.58 52533.26 88888.00 2008-04-07 09:01:59.904 098 18235.70 73.54 52533.26 88888.00 2008-04-07 09:02:00.404 098 18235.71 73.45 52533.41 88888.00 2008-04-07 09:02:00.904 098 18235.72 73.44 52533.50 88888.00 2008-04-07 09:02:01.404 098 18235.71 73.64 52533.44 88888.00 2008-04-07 09:02:01.904 098 18235.62 73.81 52533.33 88888.00 2008-04-07 09:02:02.404 098 18235.69 73.83 52533.27 88888.00 2008-04-07 09:02:02.904 098 18235.69 73.80 52533.29 88888.00 2008-04-07 09:02:03.404 098 18235.77 73.77 52533.47 88888.00 2008-04-07 09:02:03.904 098 18235.66 73.63 52533.55 88888.00 2008-04-07 09:02:04.404 098 18235.61 73.55 52533.57 88888.00 2008-04-07 09:02:04.904 098 18235.68 73.65 52533.49 88888.00 2008-04-07 09:02:05.404 098 18235.64 73.62 52533.36 88888.00 2008-04-07 09:02:05.904 098 18235.62 73.61 52533.27 88888.00 2008-04-07 09:02:06.404 098 18235.68 73.57 52533.27 88888.00 2008-04-07 09:02:06.904 098 18235.64 73.48 52533.27 88888.00 2008-04-07 09:02:07.404 098 18235.68 73.54 52533.28 88888.00 2008-04-07 09:02:07.904 098 18235.66 73.57 52533.34 88888.00 2008-04-07 09:02:08.404 098 18235.73 73.62 52533.33 88888.00 2008-04-07 09:02:08.904 098 18235.77 73.81 52533.23 88888.00 2008-04-07 09:02:09.404 098 18235.78 73.82 52533.27 88888.00 2008-04-07 09:02:09.904 098 18235.77 73.74 52533.35 88888.00 2008-04-07 09:02:10.404 098 18235.67 73.74 52533.44 88888.00 2008-04-07 09:02:10.904 098 18235.70 73.57 52533.36 88888.00 2008-04-07 09:02:11.404 098 18235.78 73.51 52533.36 88888.00 2008-04-07 09:02:11.904 098 18235.91 73.67 52533.41 88888.00 2008-04-07 09:02:12.404 098 18235.73 73.76 52533.40 88888.00 2008-04-07 09:02:12.904 098 18235.80 73.75 52533.28 88888.00 2008-04-07 09:02:13.404 098 18235.84 73.66 52533.16 88888.00 2008-04-07 09:02:13.904 098 18235.54 73.55 52533.26 88888.00 2008-04-07 09:02:14.404 098 18235.47 73.52 52533.28 88888.00 2008-04-07 09:02:14.904 098 18235.51 73.63 52533.27 88888.00 2008-04-07 09:02:15.404 098 18235.54 73.71 52533.34 88888.00 2008-04-07 09:02:15.904 098 18235.61 73.68 52533.26 88888.00 2008-04-07 09:02:16.404 098 18235.63 73.63 52533.20 88888.00 2008-04-07 09:02:16.904 098 18235.66 73.55 52533.16 88888.00 2008-04-07 09:02:17.404 098 18235.77 73.50 52533.23 88888.00 2008-04-07 09:02:17.904 098 18235.72 73.46 52533.33 88888.00 2008-04-07 09:02:18.404 098 18235.58 73.25 52533.31 88888.00 2008-04-07 09:02:18.904 098 18235.52 73.24 52533.34 88888.00 2008-04-07 09:02:19.404 098 18235.66 73.20 52533.29 88888.00 2008-04-07 09:02:19.904 098 18235.58 73.17 52533.18 88888.00 2008-04-07 09:02:20.404 098 18235.72 73.18 52533.23 88888.00 2008-04-07 09:02:20.904 098 18235.80 73.43 52533.22 88888.00 2008-04-07 09:02:21.404 098 18235.77 73.56 52533.23 88888.00 2008-04-07 09:02:21.904 098 18235.73 73.54 52533.23 88888.00 2008-04-07 09:02:22.404 098 18235.85 73.51 52533.18 88888.00 2008-04-07 09:02:22.904 098 18235.78 73.50 52533.14 88888.00 2008-04-07 09:02:23.404 098 18235.77 73.54 52533.14 88888.00 2008-04-07 09:02:23.904 098 18235.75 73.50 52533.23 88888.00 2008-04-07 09:02:24.404 098 18235.85 73.42 52533.35 88888.00 2008-04-07 09:02:24.904 098 18235.86 73.39 52533.44 88888.00 2008-04-07 09:02:25.404 098 18235.90 73.55 52533.54 88888.00 2008-04-07 09:02:25.904 098 18235.90 73.59 52533.50 88888.00 2008-04-07 09:02:26.404 098 18235.80 73.40 52533.51 88888.00 2008-04-07 09:02:26.904 098 18235.83 73.41 52533.43 88888.00 2008-04-07 09:02:27.404 098 18235.71 73.41 52533.33 88888.00 2008-04-07 09:02:27.904 098 18235.77 73.44 52533.41 88888.00 2008-04-07 09:02:28.404 098 18235.80 73.53 52533.43 88888.00 2008-04-07 09:02:28.904 098 18235.73 73.57 52533.27 88888.00 2008-04-07 09:02:29.404 098 18235.75 73.63 52533.30 88888.00 2008-04-07 09:02:29.904 098 18235.72 73.67 52533.38 88888.00 2008-04-07 09:02:30.404 098 18235.66 73.57 52533.36 88888.00 2008-04-07 09:02:30.904 098 18235.75 73.59 52533.33 88888.00 2008-04-07 09:02:31.404 098 18235.71 73.58 52533.44 88888.00 2008-04-07 09:02:31.904 098 18235.66 73.68 52533.52 88888.00 2008-04-07 09:02:32.404 098 18235.66 73.68 52533.43 88888.00 2008-04-07 09:02:32.904 098 18235.74 73.74 52533.38 88888.00 2008-04-07 09:02:33.404 098 18235.68 73.66 52533.43 88888.00 2008-04-07 09:02:33.904 098 18235.60 73.42 52533.40 88888.00 2008-04-07 09:02:34.404 098 18235.63 73.44 52533.56 88888.00 2008-04-07 09:02:34.904 098 18235.56 73.45 52533.51 88888.00 2008-04-07 09:02:35.404 098 18235.51 73.36 52533.51 88888.00 2008-04-07 09:02:35.904 098 18235.60 73.40 52533.49 88888.00 2008-04-07 09:02:36.404 098 18235.54 73.41 52533.43 88888.00 2008-04-07 09:02:36.904 098 18235.63 73.47 52533.44 88888.00 2008-04-07 09:02:37.404 098 18235.54 73.55 52533.41 88888.00 2008-04-07 09:02:37.904 098 18235.43 73.61 52533.45 88888.00 2008-04-07 09:02:38.404 098 18235.51 73.59 52533.40 88888.00 2008-04-07 09:02:38.904 098 18235.58 73.59 52533.38 88888.00 2008-04-07 09:02:39.404 098 18235.57 73.54 52533.33 88888.00 2008-04-07 09:02:39.904 098 18235.56 73.56 52533.29 88888.00 2008-04-07 09:02:40.404 098 18235.66 73.57 52533.29 88888.00 2008-04-07 09:02:40.904 098 18235.67 73.68 52533.33 88888.00 2008-04-07 09:02:41.404 098 18235.66 73.51 52533.32 88888.00 2008-04-07 09:02:41.904 098 18235.60 73.33 52533.23 88888.00 2008-04-07 09:02:42.404 098 18235.54 73.37 52533.16 88888.00 2008-04-07 09:02:42.904 098 18235.62 73.45 52533.10 88888.00 2008-04-07 09:02:43.404 098 18235.71 73.24 52533.31 88888.00 2008-04-07 09:02:43.904 098 18235.86 73.09 52533.30 88888.00 2008-04-07 09:02:44.404 098 18235.79 73.04 52533.21 88888.00 2008-04-07 09:02:44.904 098 18235.73 73.05 52533.21 88888.00 2008-04-07 09:02:45.404 098 18235.74 73.05 52533.17 88888.00 2008-04-07 09:02:45.904 098 18235.73 73.06 52533.20 88888.00 2008-04-07 09:02:46.404 098 18235.72 73.06 52533.20 88888.00 2008-04-07 09:02:46.904 098 18235.81 73.01 52533.18 88888.00 2008-04-07 09:02:47.404 098 18235.91 72.87 52533.17 88888.00 2008-04-07 09:02:47.904 098 18235.96 72.92 52533.12 88888.00 2008-04-07 09:02:48.404 098 18236.05 73.00 52533.08 88888.00 2008-04-07 09:02:48.904 098 18235.97 72.95 52533.14 88888.00 2008-04-07 09:02:49.404 098 18235.92 72.96 52533.06 88888.00 2008-04-07 09:02:49.904 098 18235.95 72.92 52533.04 88888.00 2008-04-07 09:02:50.404 098 18235.93 72.92 52533.06 88888.00 2008-04-07 09:02:50.904 098 18235.94 73.00 52532.93 88888.00 2008-04-07 09:02:51.404 098 18235.97 72.92 52532.84 88888.00 2008-04-07 09:02:51.904 098 18236.07 72.92 52532.88 88888.00 2008-04-07 09:02:52.404 098 18236.23 72.91 52532.81 88888.00 2008-04-07 09:02:52.904 098 18236.23 72.89 52532.85 88888.00 2008-04-07 09:02:53.404 098 18236.13 72.84 52532.88 88888.00 2008-04-07 09:02:53.904 098 18236.06 72.73 52532.96 88888.00 2008-04-07 09:02:54.404 098 18236.16 72.80 52533.00 88888.00 2008-04-07 09:02:54.904 098 18236.19 72.94 52532.97 88888.00 2008-04-07 09:02:55.404 098 18236.27 73.09 52532.97 88888.00 2008-04-07 09:02:55.904 098 18236.22 72.92 52533.03 88888.00 2008-04-07 09:02:56.404 098 18236.12 72.75 52532.92 88888.00 2008-04-07 09:02:56.904 098 18236.18 72.70 52532.78 88888.00 2008-04-07 09:02:57.404 098 18236.15 72.76 52532.98 88888.00 2008-04-07 09:02:57.904 098 18236.08 72.80 52533.04 88888.00 2008-04-07 09:02:58.404 098 18236.06 72.75 52533.09 88888.00 2008-04-07 09:02:58.904 098 18236.07 72.70 52533.22 88888.00 2008-04-07 09:02:59.404 098 18236.12 72.72 52533.09 88888.00 2008-04-07 09:02:59.904 098 18236.21 72.73 52533.03 88888.00 2008-04-07 09:03:00.404 098 18236.21 72.77 52533.17 88888.00 2008-04-07 09:03:00.904 098 18236.17 72.78 52533.26 88888.00 2008-04-07 09:03:01.404 098 18236.17 72.82 52533.23 88888.00 2008-04-07 09:03:01.904 098 18236.26 72.97 52533.24 88888.00 2008-04-07 09:03:02.404 098 18236.28 72.88 52533.21 88888.00 2008-04-07 09:03:02.904 098 18236.26 72.82 52533.27 88888.00 2008-04-07 09:03:03.404 098 18236.23 72.74 52533.33 88888.00 2008-04-07 09:03:03.904 098 18236.22 72.70 52533.34 88888.00 2008-04-07 09:03:04.404 098 18236.38 72.68 52533.41 88888.00 2008-04-07 09:03:04.904 098 18236.37 72.74 52533.44 88888.00 2008-04-07 09:03:05.404 098 18236.26 72.80 52533.30 88888.00 2008-04-07 09:03:05.904 098 18236.29 72.87 52533.34 88888.00 2008-04-07 09:03:06.404 098 18236.35 72.88 52533.41 88888.00 2008-04-07 09:03:06.904 098 18236.37 72.84 52533.43 88888.00 2008-04-07 09:03:07.404 098 18236.37 73.09 52533.38 88888.00 2008-04-07 09:03:07.904 098 18236.35 73.24 52533.38 88888.00 2008-04-07 09:03:08.404 098 18236.48 73.26 52533.41 88888.00 2008-04-07 09:03:08.904 098 18236.44 73.18 52533.43 88888.00 2008-04-07 09:03:09.404 098 18236.44 73.21 52533.40 88888.00 2008-04-07 09:03:09.904 098 18236.46 73.23 52533.43 88888.00 2008-04-07 09:03:10.404 098 18236.46 73.21 52533.50 88888.00 2008-04-07 09:03:10.904 098 18236.44 73.20 52533.65 88888.00 2008-04-07 09:03:11.404 098 18236.38 73.15 52533.67 88888.00 2008-04-07 09:03:11.904 098 18236.50 73.14 52533.72 88888.00 2008-04-07 09:03:12.404 098 18236.53 73.18 52533.66 88888.00 2008-04-07 09:03:12.904 098 18236.51 73.21 52533.57 88888.00 2008-04-07 09:03:13.404 098 18236.61 73.25 52533.52 88888.00 2008-04-07 09:03:13.904 098 18236.49 73.16 52533.72 88888.00 2008-04-07 09:03:14.404 098 18236.45 73.04 52533.72 88888.00 2008-04-07 09:03:14.904 098 18236.56 73.10 52533.72 88888.00 2008-04-07 09:03:15.404 098 18236.46 73.18 52533.74 88888.00 2008-04-07 09:03:15.904 098 18236.44 73.16 52533.52 88888.00 2008-04-07 09:03:16.404 098 18236.38 73.34 52533.51 88888.00 2008-04-07 09:03:16.904 098 18236.38 73.38 52533.55 88888.00 2008-04-07 09:03:17.404 098 18236.37 73.28 52533.53 88888.00 2008-04-07 09:03:17.904 098 18236.38 73.31 52533.68 88888.00 2008-04-07 09:03:18.404 098 18236.44 73.45 52533.78 88888.00 2008-04-07 09:03:18.904 098 18236.44 73.48 52533.80 88888.00 2008-04-07 09:03:19.404 098 18236.51 73.36 52533.70 88888.00 2008-04-07 09:03:19.904 098 18236.48 73.26 52533.58 88888.00 2008-04-07 09:03:20.404 098 18236.48 73.31 52533.63 88888.00 2008-04-07 09:03:20.904 098 18236.49 73.25 52533.61 88888.00 2008-04-07 09:03:21.404 098 18236.42 73.38 52533.47 88888.00 2008-04-07 09:03:21.904 098 18236.50 73.59 52533.56 88888.00 2008-04-07 09:03:22.404 098 18236.61 73.63 52533.65 88888.00 2008-04-07 09:03:22.904 098 18236.65 73.54 52533.59 88888.00 2008-04-07 09:03:23.404 098 18236.58 73.54 52533.55 88888.00 2008-04-07 09:03:23.904 098 18236.43 73.63 52533.54 88888.00 2008-04-07 09:03:24.404 098 18236.36 73.65 52533.61 88888.00 2008-04-07 09:03:24.904 098 18236.37 73.59 52533.65 88888.00 2008-04-07 09:03:25.404 098 18236.38 73.57 52533.69 88888.00 2008-04-07 09:03:25.904 098 18236.40 73.53 52533.56 88888.00 2008-04-07 09:03:26.404 098 18236.44 73.63 52533.46 88888.00 2008-04-07 09:03:26.904 098 18236.48 73.67 52533.52 88888.00 2008-04-07 09:03:27.404 098 18236.46 73.62 52533.61 88888.00 2008-04-07 09:03:27.904 098 18236.44 73.56 52533.53 88888.00 2008-04-07 09:03:28.404 098 18236.35 73.55 52533.54 88888.00 2008-04-07 09:03:28.904 098 18236.26 73.52 52533.61 88888.00 2008-04-07 09:03:29.404 098 18236.30 73.50 52533.52 88888.00 2008-04-07 09:03:29.904 098 18236.30 73.52 52533.43 88888.00 2008-04-07 09:03:30.404 098 18236.29 73.49 52533.51 88888.00 2008-04-07 09:03:30.904 098 18236.39 73.48 52533.55 88888.00 2008-04-07 09:03:31.404 098 18236.56 73.47 52533.51 88888.00 2008-04-07 09:03:31.904 098 18236.56 73.43 52533.45 88888.00 2008-04-07 09:03:32.404 098 18236.38 73.32 52533.41 88888.00 2008-04-07 09:03:32.904 098 18236.36 73.25 52533.43 88888.00 2008-04-07 09:03:33.401 098 18236.44 73.32 52533.39 88888.00 2008-04-07 09:03:33.901 098 18236.55 73.31 52533.50 88888.00 2008-04-07 09:03:34.401 098 18236.49 73.12 52533.65 88888.00 2008-04-07 09:03:34.901 098 18236.48 73.09 52533.67 88888.00 2008-04-07 09:03:35.401 098 18236.49 73.33 52533.55 88888.00 2008-04-07 09:03:35.901 098 18236.59 73.20 52533.58 88888.00 2008-04-07 09:03:36.401 098 18236.58 73.19 52533.65 88888.00 2008-04-07 09:03:36.901 098 18236.57 73.37 52533.58 88888.00 2008-04-07 09:03:37.401 098 18236.67 73.51 52533.56 88888.00 2008-04-07 09:03:37.901 098 18236.66 73.48 52533.38 88888.00 2008-04-07 09:03:38.401 098 18236.67 73.40 52533.38 88888.00 2008-04-07 09:03:38.901 098 18236.64 73.38 52533.33 88888.00 2008-04-07 09:03:39.401 098 18236.60 73.33 52533.32 88888.00 2008-04-07 09:03:39.901 098 18236.69 73.30 52533.44 88888.00 2008-04-07 09:03:40.401 098 18236.69 73.06 52533.43 88888.00 2008-04-07 09:03:40.901 098 18236.65 72.95 52533.51 88888.00 2008-04-07 09:03:41.401 098 18236.66 72.94 52533.50 88888.00 2008-04-07 09:03:41.901 098 18236.53 73.07 52533.44 88888.00 2008-04-07 09:03:42.401 098 18236.58 73.25 52533.61 88888.00 2008-04-07 09:03:42.901 098 18236.73 73.17 52533.66 88888.00 2008-04-07 09:03:43.401 098 18236.79 73.21 52533.53 88888.00 2008-04-07 09:03:43.901 098 18236.69 73.09 52533.38 88888.00 2008-04-07 09:03:44.401 098 18236.66 72.91 52533.34 88888.00 2008-04-07 09:03:44.901 098 18236.67 72.74 52533.40 88888.00 2008-04-07 09:03:45.401 098 18236.69 72.78 52533.39 88888.00 2008-04-07 09:03:45.901 098 18236.67 72.79 52533.40 88888.00 2008-04-07 09:03:46.401 098 18236.76 72.71 52533.43 88888.00 2008-04-07 09:03:46.901 098 18236.67 72.77 52533.49 88888.00 2008-04-07 09:03:47.401 098 18236.62 72.77 52533.56 88888.00 2008-04-07 09:03:47.901 098 18236.69 72.75 52533.50 88888.00 2008-04-07 09:03:48.401 098 18236.66 72.74 52533.44 88888.00 2008-04-07 09:03:48.901 098 18236.79 72.58 52533.64 88888.00 2008-04-07 09:03:49.401 098 18236.78 72.62 52533.66 88888.00 2008-04-07 09:03:49.901 098 18236.64 72.53 52533.67 88888.00 2008-04-07 09:03:50.401 098 18236.62 72.46 52533.52 88888.00 2008-04-07 09:03:50.901 098 18236.59 72.44 52533.41 88888.00 2008-04-07 09:03:51.401 098 18236.64 72.48 52533.44 88888.00 2008-04-07 09:03:51.901 098 18236.64 72.56 52533.43 88888.00 2008-04-07 09:03:52.401 098 18236.67 72.56 52533.52 88888.00 2008-04-07 09:03:52.901 098 18236.65 72.58 52533.44 88888.00 2008-04-07 09:03:53.401 098 18236.62 72.54 52533.39 88888.00 2008-04-07 09:03:53.901 098 18236.66 72.57 52533.40 88888.00 2008-04-07 09:03:54.401 098 18236.72 72.70 52533.40 88888.00 2008-04-07 09:03:54.901 098 18236.70 72.67 52533.41 88888.00 2008-04-07 09:03:55.401 098 18236.56 72.62 52533.39 88888.00 2008-04-07 09:03:55.901 098 18236.61 72.54 52533.40 88888.00 2008-04-07 09:03:56.401 098 18236.57 72.47 52533.43 88888.00 2008-04-07 09:03:56.901 098 18236.55 72.59 52533.47 88888.00 2008-04-07 09:03:57.401 098 18236.60 72.70 52533.43 88888.00 2008-04-07 09:03:57.901 098 18236.55 72.58 52533.47 88888.00 2008-04-07 09:03:58.401 098 18236.56 72.46 52533.55 88888.00 2008-04-07 09:03:58.901 098 18236.47 72.62 52533.55 88888.00 2008-04-07 09:03:59.401 098 18236.29 72.73 52533.50 88888.00 2008-04-07 09:03:59.901 098 18236.30 72.68 52533.51 88888.00 2008-04-07 09:04:00.401 098 18236.39 72.58 52533.52 88888.00 2008-04-07 09:04:00.901 098 18236.45 72.59 52533.52 88888.00 2008-04-07 09:04:01.401 098 18236.42 72.78 52533.52 88888.00 2008-04-07 09:04:01.901 098 18236.40 72.79 52533.43 88888.00 2008-04-07 09:04:02.401 098 18236.35 72.71 52533.52 88888.00 2008-04-07 09:04:02.901 098 18236.33 72.63 52533.58 88888.00 2008-04-07 09:04:03.401 098 18236.40 72.73 52533.65 88888.00 2008-04-07 09:04:03.901 098 18236.37 72.84 52533.69 88888.00 2008-04-07 09:04:04.401 098 18236.33 72.86 52533.61 88888.00 2008-04-07 09:04:04.901 098 18236.36 72.71 52533.67 88888.00 2008-04-07 09:04:05.401 098 18236.22 72.66 52533.74 88888.00 2008-04-07 09:04:05.901 098 18236.23 72.63 52533.67 88888.00 2008-04-07 09:04:06.401 098 18236.34 72.64 52533.58 88888.00 2008-04-07 09:04:06.901 098 18236.32 72.65 52533.63 88888.00 2008-04-07 09:04:07.401 098 18236.19 72.70 52533.65 88888.00 2008-04-07 09:04:07.901 098 18236.23 72.78 52533.59 88888.00 2008-04-07 09:04:08.401 098 18236.29 72.92 52533.78 88888.00 2008-04-07 09:04:08.901 098 18236.35 72.92 52533.72 88888.00 2008-04-07 09:04:09.401 098 18236.37 72.89 52533.54 88888.00 2008-04-07 09:04:09.901 098 18236.36 72.79 52533.59 88888.00 2008-04-07 09:04:10.401 098 18236.34 72.83 52533.62 88888.00 2008-04-07 09:04:10.901 098 18236.32 72.86 52533.50 88888.00 2008-04-07 09:04:11.401 098 18236.26 72.87 52533.50 88888.00 2008-04-07 09:04:11.901 098 18236.36 72.74 52533.54 88888.00 2008-04-07 09:04:12.401 098 18236.35 72.67 52533.57 88888.00 2008-04-07 09:04:12.901 098 18236.37 72.78 52533.44 88888.00 2008-04-07 09:04:13.401 098 18236.39 72.85 52533.40 88888.00 2008-04-07 09:04:13.901 098 18236.44 72.88 52533.39 88888.00 2008-04-07 09:04:14.401 098 18236.38 72.96 52533.40 88888.00 2008-04-07 09:04:14.901 098 18236.35 72.86 52533.42 88888.00 2008-04-07 09:04:15.401 098 18236.35 72.92 52533.35 88888.00 2008-04-07 09:04:15.901 098 18236.30 72.96 52533.29 88888.00 2008-04-07 09:04:16.401 098 18236.36 72.92 52533.43 88888.00 2008-04-07 09:04:16.901 098 18236.33 72.78 52533.40 88888.00 2008-04-07 09:04:17.401 098 18236.39 72.74 52533.39 88888.00 2008-04-07 09:04:17.901 098 18236.35 72.72 52533.40 88888.00 2008-04-07 09:04:18.401 098 18236.40 72.66 52533.36 88888.00 2008-04-07 09:04:18.901 098 18236.32 72.75 52533.39 88888.00 2008-04-07 09:04:19.401 098 18236.22 72.83 52533.33 88888.00 2008-04-07 09:04:19.901 098 18236.19 72.90 52533.34 88888.00 2008-04-07 09:04:20.401 098 18236.26 72.94 52533.31 88888.00 2008-04-07 09:04:20.901 098 18236.24 72.83 52533.29 88888.00 2008-04-07 09:04:21.401 098 18236.21 72.83 52533.34 88888.00 2008-04-07 09:04:21.901 098 18236.22 72.88 52533.47 88888.00 2008-04-07 09:04:22.401 098 18236.19 72.79 52533.38 88888.00 2008-04-07 09:04:22.901 098 18236.21 72.66 52533.27 88888.00 2008-04-07 09:04:23.401 098 18236.17 72.79 52533.29 88888.00 2008-04-07 09:04:23.901 098 18236.19 72.86 52533.22 88888.00 2008-04-07 09:04:24.401 098 18236.22 72.84 52533.23 88888.00 2008-04-07 09:04:24.901 098 18236.23 72.85 52533.35 88888.00 2008-04-07 09:04:25.401 098 18236.33 72.84 52533.35 88888.00 2008-04-07 09:04:25.901 098 18236.36 72.64 52533.42 88888.00 2008-04-07 09:04:26.401 098 18236.34 72.51 52533.45 88888.00 2008-04-07 09:04:26.901 098 18236.24 72.59 52533.35 88888.00 2008-04-07 09:04:27.401 098 18236.28 72.62 52533.27 88888.00 2008-04-07 09:04:27.901 098 18236.25 72.71 52533.23 88888.00 2008-04-07 09:04:28.401 098 18236.21 72.67 52533.23 88888.00 2008-04-07 09:04:28.901 098 18236.16 72.54 52533.23 88888.00 2008-04-07 09:04:29.401 098 18236.15 72.56 52533.32 88888.00 2008-04-07 09:04:29.901 098 18236.34 72.56 52533.30 88888.00 2008-04-07 09:04:30.401 098 18236.35 72.51 52533.17 88888.00 2008-04-07 09:04:30.901 098 18236.26 72.51 52533.06 88888.00 2008-04-07 09:04:31.401 098 18236.40 72.47 52533.00 88888.00 2008-04-07 09:04:31.901 098 18236.40 72.35 52532.99 88888.00 2008-04-07 09:04:32.401 098 18236.36 72.37 52533.05 88888.00 2008-04-07 09:04:32.901 098 18236.32 72.43 52533.11 88888.00 2008-04-07 09:04:33.401 098 18236.38 72.37 52533.23 88888.00 2008-04-07 09:04:33.901 098 18236.37 72.31 52533.17 88888.00 2008-04-07 09:04:34.401 098 18236.18 72.31 52533.17 88888.00 2008-04-07 09:04:34.901 098 18236.03 72.35 52533.18 88888.00 2008-04-07 09:04:35.401 098 18236.12 72.37 52533.09 88888.00 2008-04-07 09:04:35.901 098 18236.18 72.28 52533.14 88888.00 2008-04-07 09:04:36.401 098 18236.18 72.23 52533.17 88888.00 2008-04-07 09:04:36.901 098 18236.27 72.38 52533.24 88888.00 2008-04-07 09:04:37.401 098 18236.28 72.45 52533.30 88888.00 2008-04-07 09:04:37.901 098 18236.14 72.39 52533.39 88888.00 2008-04-07 09:04:38.401 098 18236.29 72.41 52533.30 88888.00 2008-04-07 09:04:38.901 098 18236.37 72.50 52533.11 88888.00 2008-04-07 09:04:39.401 098 18236.32 72.52 52533.15 88888.00 2008-04-07 09:04:39.901 098 18236.25 72.51 52533.28 88888.00 2008-04-07 09:04:40.401 098 18236.28 72.53 52533.26 88888.00 2008-04-07 09:04:40.901 098 18236.08 72.43 52533.18 88888.00 2008-04-07 09:04:41.401 098 18235.96 72.45 52533.12 88888.00 2008-04-07 09:04:41.901 098 18235.95 72.51 52533.26 88888.00 2008-04-07 09:04:42.401 098 18235.89 72.53 52533.08 88888.00 2008-04-07 09:04:42.901 098 18235.96 72.50 52532.98 88888.00 2008-04-07 09:04:43.401 098 18235.91 72.48 52533.10 88888.00 2008-04-07 09:04:43.901 098 18235.99 72.44 52533.06 88888.00 2008-04-07 09:04:44.401 098 18236.08 72.46 52533.07 88888.00 2008-04-07 09:04:44.901 098 18235.94 72.44 52533.06 88888.00 2008-04-07 09:04:45.401 098 18235.81 72.42 52533.09 88888.00 2008-04-07 09:04:45.901 098 18235.86 72.41 52533.26 88888.00 2008-04-07 09:04:46.401 098 18235.88 72.37 52533.23 88888.00 2008-04-07 09:04:46.901 098 18235.82 72.45 52533.22 88888.00 2008-04-07 09:04:47.401 098 18235.88 72.55 52533.27 88888.00 2008-04-07 09:04:47.901 098 18235.96 72.55 52533.24 88888.00 2008-04-07 09:04:48.401 098 18235.80 72.54 52533.14 88888.00 2008-04-07 09:04:48.901 098 18235.67 72.53 52533.16 88888.00 2008-04-07 09:04:49.401 098 18235.74 72.48 52533.24 88888.00 2008-04-07 09:04:49.901 098 18235.86 72.46 52533.28 88888.00 2008-04-07 09:04:50.401 098 18235.81 72.43 52533.35 88888.00 2008-04-07 09:04:50.901 098 18235.82 72.49 52533.34 88888.00 2008-04-07 09:04:51.401 098 18235.94 72.52 52533.35 88888.00 2008-04-07 09:04:51.901 098 18235.92 72.46 52533.39 88888.00 2008-04-07 09:04:52.401 098 18235.89 72.42 52533.33 88888.00 2008-04-07 09:04:52.901 098 18235.83 72.47 52533.36 88888.00 2008-04-07 09:04:53.401 098 18235.96 72.47 52533.42 88888.00 2008-04-07 09:04:53.901 098 18235.83 72.46 52533.33 88888.00 2008-04-07 09:04:54.401 098 18235.95 72.48 52533.29 88888.00 2008-04-07 09:04:54.901 098 18235.80 72.48 52533.31 88888.00 2008-04-07 09:04:55.401 098 18235.68 72.55 52533.40 88888.00 2008-04-07 09:04:55.901 098 18235.57 72.54 52533.44 88888.00 2008-04-07 09:04:56.401 098 18235.67 72.53 52533.27 88888.00 2008-04-07 09:04:56.901 098 18235.68 72.55 52533.29 88888.00 2008-04-07 09:04:57.401 098 18235.74 72.61 52533.29 88888.00 2008-04-07 09:04:57.901 098 18235.80 72.55 52533.24 88888.00 2008-04-07 09:04:58.401 098 18235.71 72.58 52533.21 88888.00 2008-04-07 09:04:58.901 098 18235.64 72.63 52533.22 88888.00 2008-04-07 09:04:59.401 098 18235.58 72.67 52533.29 88888.00 2008-04-07 09:04:59.901 098 18235.42 72.66 52533.21 88888.00 2008-04-07 09:05:00.401 098 18235.41 72.57 52533.18 88888.00 2008-04-07 09:05:00.901 098 18235.58 72.52 52533.09 88888.00 2008-04-07 09:05:01.401 098 18235.81 72.53 52533.14 88888.00 2008-04-07 09:05:01.901 098 18235.70 72.59 52533.20 88888.00 2008-04-07 09:05:02.401 098 18235.59 72.62 52533.26 88888.00 2008-04-07 09:05:02.901 098 18235.57 72.58 52533.34 88888.00 2008-04-07 09:05:03.401 098 18235.53 72.52 52533.24 88888.00 2008-04-07 09:05:03.901 098 18235.57 72.51 52533.26 88888.00 2008-04-07 09:05:04.401 098 18235.64 72.50 52533.24 88888.00 2008-04-07 09:05:04.901 098 18235.67 72.38 52533.20 88888.00 2008-04-07 09:05:05.401 098 18235.64 72.18 52533.18 88888.00 2008-04-07 09:05:05.901 098 18235.67 72.17 52533.09 88888.00 2008-04-07 09:05:06.401 098 18235.84 72.20 52533.01 88888.00 2008-04-07 09:05:06.901 098 18235.84 72.14 52533.06 88888.00 2008-04-07 09:05:07.401 098 18235.95 72.09 52533.08 88888.00 2008-04-07 09:05:07.901 098 18235.93 72.26 52532.96 88888.00 2008-04-07 09:05:08.401 098 18235.83 72.40 52532.98 88888.00 2008-04-07 09:05:08.901 098 18235.75 72.35 52533.00 88888.00 2008-04-07 09:05:09.401 098 18235.64 72.36 52533.21 88888.00 2008-04-07 09:05:09.901 098 18235.73 72.16 52533.18 88888.00 2008-04-07 09:05:10.401 098 18235.81 72.08 52533.11 88888.00 2008-04-07 09:05:10.901 098 18235.82 72.18 52533.04 88888.00 2008-04-07 09:05:11.401 098 18235.89 72.03 52533.09 88888.00 2008-04-07 09:05:11.901 098 18235.91 71.91 52533.04 88888.00 2008-04-07 09:05:12.401 098 18235.95 72.05 52533.03 88888.00 2008-04-07 09:05:12.901 098 18236.18 72.05 52533.09 88888.00 2008-04-07 09:05:13.401 098 18236.04 72.04 52533.10 88888.00 2008-04-07 09:05:13.901 098 18235.99 72.10 52533.18 88888.00 2008-04-07 09:05:14.401 098 18236.00 72.15 52533.09 88888.00 2008-04-07 09:05:14.901 098 18235.92 72.13 52532.99 88888.00 2008-04-07 09:05:15.401 098 18236.00 72.10 52532.98 88888.00 2008-04-07 09:05:15.901 098 18235.82 72.02 52532.93 88888.00 2008-04-07 09:05:16.401 098 18235.85 71.97 52533.03 88888.00 2008-04-07 09:05:16.901 098 18235.82 71.91 52533.05 88888.00 2008-04-07 09:05:17.401 098 18235.97 71.87 52533.07 88888.00 2008-04-07 09:05:17.901 098 18235.92 71.87 52532.99 88888.00 2008-04-07 09:05:18.401 098 18235.83 71.80 52532.99 88888.00 2008-04-07 09:05:18.901 098 18235.88 71.82 52532.92 88888.00 2008-04-07 09:05:19.401 098 18235.84 71.80 52532.92 88888.00 2008-04-07 09:05:19.901 098 18235.85 71.80 52533.04 88888.00 2008-04-07 09:05:20.401 098 18235.85 71.68 52533.00 88888.00 2008-04-07 09:05:20.901 098 18235.84 71.63 52533.05 88888.00 2008-04-07 09:05:21.401 098 18235.90 71.82 52533.07 88888.00 2008-04-07 09:05:21.901 098 18235.93 71.82 52532.98 88888.00 2008-04-07 09:05:22.401 098 18236.01 71.71 52532.96 88888.00 2008-04-07 09:05:22.901 098 18235.95 71.63 52532.83 88888.00 2008-04-07 09:05:23.401 098 18235.92 71.63 52532.77 88888.00 2008-04-07 09:05:23.901 098 18236.01 71.69 52532.75 88888.00 2008-04-07 09:05:24.401 098 18235.95 71.54 52532.76 88888.00 2008-04-07 09:05:24.901 098 18235.99 71.44 52532.82 88888.00 2008-04-07 09:05:25.401 098 18235.90 71.39 52532.86 88888.00 2008-04-07 09:05:25.901 098 18235.92 71.37 52532.95 88888.00 2008-04-07 09:05:26.401 098 18235.91 71.37 52532.99 88888.00 2008-04-07 09:05:26.901 098 18235.91 71.47 52533.01 88888.00 2008-04-07 09:05:27.401 098 18235.94 71.56 52532.92 88888.00 2008-04-07 09:05:27.901 098 18235.91 71.75 52532.84 88888.00 2008-04-07 09:05:28.401 098 18235.88 71.77 52532.91 88888.00 2008-04-07 09:05:28.901 098 18235.84 71.79 52533.03 88888.00 2008-04-07 09:05:29.401 098 18236.01 71.79 52533.04 88888.00 2008-04-07 09:05:29.901 098 18236.00 71.68 52533.03 88888.00 2008-04-07 09:05:30.401 098 18236.07 71.62 52533.01 88888.00 2008-04-07 09:05:30.901 098 18236.05 71.54 52532.97 88888.00 2008-04-07 09:05:31.401 098 18236.06 71.55 52532.98 88888.00 2008-04-07 09:05:31.901 098 18236.07 71.68 52533.00 88888.00 2008-04-07 09:05:32.401 098 18236.02 71.67 52533.11 88888.00 2008-04-07 09:05:32.901 098 18236.08 71.66 52533.08 88888.00 2008-04-07 09:05:33.401 098 18236.02 71.62 52532.98 88888.00 2008-04-07 09:05:33.901 098 18235.94 71.62 52533.07 88888.00 2008-04-07 09:05:34.401 098 18235.80 71.68 52533.04 88888.00 2008-04-07 09:05:34.901 098 18235.75 71.76 52532.87 88888.00 2008-04-07 09:05:35.401 098 18235.77 71.82 52532.88 88888.00 2008-04-07 09:05:35.901 098 18235.78 71.73 52532.98 88888.00 2008-04-07 09:05:36.401 098 18235.81 71.77 52533.04 88888.00 2008-04-07 09:05:36.901 098 18235.77 71.80 52533.12 88888.00 2008-04-07 09:05:37.401 098 18235.78 71.86 52533.17 88888.00 2008-04-07 09:05:37.901 098 18235.78 71.97 52533.15 88888.00 2008-04-07 09:05:38.401 098 18235.68 72.05 52533.17 88888.00 2008-04-07 09:05:38.901 098 18235.66 72.05 52533.04 88888.00 2008-04-07 09:05:39.401 098 18235.72 72.04 52533.05 88888.00 2008-04-07 09:05:39.901 098 18235.67 71.98 52533.10 88888.00 2008-04-07 09:05:40.401 098 18235.53 71.89 52533.09 88888.00 2008-04-07 09:05:40.901 098 18235.52 71.86 52533.07 88888.00 2008-04-07 09:05:41.401 098 18235.48 71.94 52533.07 88888.00 2008-04-07 09:05:41.901 098 18235.63 72.07 52533.08 88888.00 2008-04-07 09:05:42.401 098 18235.63 72.04 52533.00 88888.00 2008-04-07 09:05:42.901 098 18235.67 72.01 52532.99 88888.00 2008-04-07 09:05:43.401 098 18235.64 72.09 52532.93 88888.00 2008-04-07 09:05:43.901 098 18235.66 72.23 52532.98 88888.00 2008-04-07 09:05:44.401 098 18235.68 72.32 52533.07 88888.00 2008-04-07 09:05:44.901 098 18235.68 72.45 52532.99 88888.00 2008-04-07 09:05:45.401 098 18235.73 72.44 52532.98 88888.00 2008-04-07 09:05:45.901 098 18235.78 72.42 52533.15 88888.00 2008-04-07 09:05:46.401 098 18235.70 72.42 52533.07 88888.00 2008-04-07 09:05:46.901 098 18235.72 72.49 52532.96 88888.00 2008-04-07 09:05:47.401 098 18235.72 72.44 52532.89 88888.00 2008-04-07 09:05:47.901 098 18235.77 72.35 52532.91 88888.00 2008-04-07 09:05:48.401 098 18235.73 72.33 52532.91 88888.00 2008-04-07 09:05:48.901 098 18235.69 72.39 52533.05 88888.00 2008-04-07 09:05:49.401 098 18235.73 72.43 52532.97 88888.00 2008-04-07 09:05:49.901 098 18235.75 72.39 52533.00 88888.00 2008-04-07 09:05:50.401 098 18235.67 72.31 52533.06 88888.00 2008-04-07 09:05:50.901 098 18235.72 72.29 52533.09 88888.00 2008-04-07 09:05:51.401 098 18235.70 72.25 52533.17 88888.00 2008-04-07 09:05:51.901 098 18235.67 72.29 52532.98 88888.00 2008-04-07 09:05:52.401 098 18235.72 72.31 52533.05 88888.00 2008-04-07 09:05:52.901 098 18235.73 72.29 52533.03 88888.00 2008-04-07 09:05:53.401 098 18235.72 72.19 52532.98 88888.00 2008-04-07 09:05:53.901 098 18235.67 72.16 52533.00 88888.00 2008-04-07 09:05:54.401 098 18235.62 72.07 52532.98 88888.00 2008-04-07 09:05:54.901 098 18235.67 72.11 52532.84 88888.00 2008-04-07 09:05:55.401 098 18235.64 72.17 52532.83 88888.00 2008-04-07 09:05:55.901 098 18235.72 72.18 52532.84 88888.00 2008-04-07 09:05:56.401 098 18235.63 72.10 52532.81 88888.00 2008-04-07 09:05:56.901 098 18235.70 72.00 52532.76 88888.00 2008-04-07 09:05:57.401 098 18235.72 72.02 52532.75 88888.00 2008-04-07 09:05:57.901 098 18235.69 71.97 52532.78 88888.00 2008-04-07 09:05:58.401 098 18235.73 71.90 52532.77 88888.00 2008-04-07 09:05:58.901 098 18235.74 71.81 52532.70 88888.00 2008-04-07 09:05:59.401 098 18235.51 71.79 52532.80 88888.00 2008-04-07 09:05:59.901 098 18235.49 71.78 52532.77 88888.00 2008-04-07 09:06:00.401 098 18235.57 71.79 52532.64 88888.00 2008-04-07 09:06:00.901 098 18235.62 71.67 52532.56 88888.00 2008-04-07 09:06:01.401 098 18235.59 71.69 52532.63 88888.00 2008-04-07 09:06:01.901 098 18235.51 71.65 52532.61 88888.00 2008-04-07 09:06:02.401 098 18235.60 71.69 52532.70 88888.00 2008-04-07 09:06:02.901 098 18235.64 71.76 52532.72 88888.00 2008-04-07 09:06:03.401 098 18235.67 71.67 52532.66 88888.00 2008-04-07 09:06:03.901 098 18235.70 71.65 52532.68 88888.00 2008-04-07 09:06:04.401 098 18235.70 71.67 52532.71 88888.00 2008-04-07 09:06:04.901 098 18235.69 71.59 52532.65 88888.00 2008-04-07 09:06:05.401 098 18235.73 71.58 52532.64 88888.00 2008-04-07 09:06:05.901 098 18235.71 71.58 52532.65 88888.00 2008-04-07 09:06:06.401 098 18235.59 71.58 52532.71 88888.00 2008-04-07 09:06:06.901 098 18235.66 71.56 52532.76 88888.00 2008-04-07 09:06:07.401 098 18235.70 71.54 52532.58 88888.00 2008-04-07 09:06:07.901 098 18235.77 71.52 52532.59 88888.00 2008-04-07 09:06:08.401 098 18235.74 71.69 52532.61 88888.00 2008-04-07 09:06:08.901 098 18235.71 71.79 52532.56 88888.00 2008-04-07 09:06:09.401 098 18235.61 71.69 52532.65 88888.00 2008-04-07 09:06:09.901 098 18235.64 71.62 52532.72 88888.00 2008-04-07 09:06:10.401 098 18235.70 71.56 52532.68 88888.00 2008-04-07 09:06:10.901 098 18235.81 71.55 52532.78 88888.00 2008-04-07 09:06:11.401 098 18236.00 71.64 52532.95 88888.00 2008-04-07 09:06:11.901 098 18235.82 71.61 52532.94 88888.00 2008-04-07 09:06:12.401 098 18235.67 71.56 52533.04 88888.00 2008-04-07 09:06:12.901 098 18235.73 71.53 52533.08 88888.00 2008-04-07 09:06:13.401 098 18235.72 71.56 52533.11 88888.00 2008-04-07 09:06:13.901 098 18235.69 71.59 52533.15 88888.00 2008-04-07 09:06:14.401 098 18235.73 71.61 52533.07 88888.00 2008-04-07 09:06:14.901 098 18235.74 71.61 52533.05 88888.00 2008-04-07 09:06:15.401 098 18235.78 71.66 52533.04 88888.00 2008-04-07 09:06:15.901 098 18235.91 71.74 52533.12 88888.00 2008-04-07 09:06:16.401 098 18235.88 71.62 52533.17 88888.00 2008-04-07 09:06:16.901 098 18235.77 71.61 52533.08 88888.00 2008-04-07 09:06:17.401 098 18235.72 71.58 52533.06 88888.00 2008-04-07 09:06:17.901 098 18235.64 71.66 52533.09 88888.00 2008-04-07 09:06:18.401 098 18235.56 71.61 52533.10 88888.00 2008-04-07 09:06:18.901 098 18235.64 71.63 52533.03 88888.00 2008-04-07 09:06:19.401 098 18235.66 71.66 52533.01 88888.00 2008-04-07 09:06:19.901 098 18235.77 71.76 52533.11 88888.00 2008-04-07 09:06:20.401 098 18235.83 71.80 52533.23 88888.00 2008-04-07 09:06:20.901 098 18235.83 71.78 52533.20 88888.00 2008-04-07 09:06:21.401 098 18235.79 71.77 52533.29 88888.00 2008-04-07 09:06:21.901 098 18235.79 71.77 52533.34 88888.00 2008-04-07 09:06:22.401 098 18235.73 71.82 52533.41 88888.00 2008-04-07 09:06:22.901 098 18235.78 71.81 52533.56 88888.00 2008-04-07 09:06:23.401 098 18235.82 71.81 52533.55 88888.00 2008-04-07 09:06:23.901 098 18235.73 71.83 52533.58 88888.00 2008-04-07 09:06:24.401 098 18235.73 71.88 52533.51 88888.00 2008-04-07 09:06:24.901 098 18235.89 71.94 52533.45 88888.00 2008-04-07 09:06:25.401 098 18235.77 71.90 52533.42 88888.00 2008-04-07 09:06:25.901 098 18235.69 71.95 52533.43 88888.00 2008-04-07 09:06:26.401 098 18235.68 71.95 52533.36 88888.00 2008-04-07 09:06:26.901 098 18235.61 71.91 52533.43 88888.00 2008-04-07 09:06:27.401 098 18235.72 71.96 52533.46 88888.00 2008-04-07 09:06:27.901 098 18235.67 71.98 52533.44 88888.00 2008-04-07 09:06:28.401 098 18235.66 72.04 52533.47 88888.00 2008-04-07 09:06:28.901 098 18235.51 72.02 52533.46 88888.00 2008-04-07 09:06:29.401 098 18235.58 71.95 52533.50 88888.00 2008-04-07 09:06:29.901 098 18235.66 72.00 52533.52 88888.00 2008-04-07 09:06:30.401 098 18235.69 72.01 52533.46 88888.00 2008-04-07 09:06:30.901 098 18235.75 72.02 52533.52 88888.00 2008-04-07 09:06:31.401 098 18235.85 72.01 52533.52 88888.00 2008-04-07 09:06:31.901 098 18235.82 72.02 52533.49 88888.00 2008-04-07 09:06:32.401 098 18235.71 72.04 52533.43 88888.00 2008-04-07 09:06:32.901 098 18235.72 72.08 52533.43 88888.00 2008-04-07 09:06:33.401 098 18235.53 72.10 52533.35 88888.00 2008-04-07 09:06:33.901 098 18235.57 72.10 52533.36 88888.00 2008-04-07 09:06:34.401 098 18235.67 72.12 52533.49 88888.00 2008-04-07 09:06:34.901 098 18235.71 72.24 52533.46 88888.00 2008-04-07 09:06:35.401 098 18235.73 72.28 52533.53 88888.00 2008-04-07 09:06:35.901 098 18235.75 72.19 52533.56 88888.00 2008-04-07 09:06:36.401 098 18235.69 72.15 52533.54 88888.00 2008-04-07 09:06:36.901 098 18235.63 72.20 52533.45 88888.00 2008-04-07 09:06:37.401 098 18235.64 72.32 52533.36 88888.00 2008-04-07 09:06:37.901 098 18235.68 72.32 52533.38 88888.00 2008-04-07 09:06:38.401 098 18235.73 72.30 52533.45 88888.00 2008-04-07 09:06:38.901 098 18235.80 72.28 52533.35 88888.00 2008-04-07 09:06:39.401 098 18235.74 72.43 52533.29 88888.00 2008-04-07 09:06:39.901 098 18235.71 72.35 52533.22 88888.00 2008-04-07 09:06:40.401 098 18235.66 72.25 52533.11 88888.00 2008-04-07 09:06:40.901 098 18235.73 72.16 52533.22 88888.00 2008-04-07 09:06:41.401 098 18235.88 72.12 52533.27 88888.00 2008-04-07 09:06:41.901 098 18235.99 72.20 52533.32 88888.00 2008-04-07 09:06:42.401 098 18235.82 72.29 52533.31 88888.00 2008-04-07 09:06:42.901 098 18235.84 72.23 52533.27 88888.00 2008-04-07 09:06:43.401 098 18235.94 72.18 52533.24 88888.00 2008-04-07 09:06:43.901 098 18235.93 72.14 52533.24 88888.00 2008-04-07 09:06:44.401 098 18235.91 72.18 52533.29 88888.00 2008-04-07 09:06:44.901 098 18235.80 72.20 52533.31 88888.00 2008-04-07 09:06:45.401 098 18235.79 72.22 52533.32 88888.00 2008-04-07 09:06:45.901 098 18235.89 72.17 52533.28 88888.00 2008-04-07 09:06:46.401 098 18236.03 72.14 52533.38 88888.00 2008-04-07 09:06:46.901 098 18236.01 72.15 52533.40 88888.00 2008-04-07 09:06:47.401 098 18235.89 72.14 52533.26 88888.00 2008-04-07 09:06:47.901 098 18235.83 72.20 52533.23 88888.00 2008-04-07 09:06:48.401 098 18235.78 72.19 52533.10 88888.00 2008-04-07 09:06:48.901 098 18235.94 72.18 52533.08 88888.00 2008-04-07 09:06:49.401 098 18235.90 72.07 52533.08 88888.00 2008-04-07 09:06:49.901 098 18235.85 71.95 52533.12 88888.00 2008-04-07 09:06:50.401 098 18235.92 72.05 52533.09 88888.00 2008-04-07 09:06:50.901 098 18235.89 72.26 52533.11 88888.00 2008-04-07 09:06:51.401 098 18235.78 72.26 52533.09 88888.00 2008-04-07 09:06:51.901 098 18235.77 72.26 52533.07 88888.00 2008-04-07 09:06:52.401 098 18235.78 72.26 52533.01 88888.00 2008-04-07 09:06:52.901 098 18235.81 72.25 52533.05 88888.00 2008-04-07 09:06:53.401 098 18235.96 72.21 52533.10 88888.00 2008-04-07 09:06:53.901 098 18236.00 72.15 52533.17 88888.00 2008-04-07 09:06:54.401 098 18236.04 72.17 52533.17 88888.00 2008-04-07 09:06:54.901 098 18236.17 72.20 52533.20 88888.00 2008-04-07 09:06:55.401 098 18236.01 72.16 52533.17 88888.00 2008-04-07 09:06:55.901 098 18236.04 72.10 52533.12 88888.00 2008-04-07 09:06:56.401 098 18235.94 71.98 52533.15 88888.00 2008-04-07 09:06:56.901 098 18236.00 71.98 52533.12 88888.00 2008-04-07 09:06:57.401 098 18235.95 71.96 52533.08 88888.00 2008-04-07 09:06:57.901 098 18235.86 71.94 52533.09 88888.00 2008-04-07 09:06:58.401 098 18235.89 71.83 52533.11 88888.00 2008-04-07 09:06:58.901 098 18235.85 71.82 52533.19 88888.00 2008-04-07 09:06:59.401 098 18235.96 71.99 52533.17 88888.00 2008-04-07 09:06:59.901 098 18236.03 72.06 52533.17 88888.00 2008-04-07 09:07:00.401 098 18235.99 72.07 52533.08 88888.00 2008-04-07 09:07:00.901 098 18235.89 72.02 52533.11 88888.00 2008-04-07 09:07:01.401 098 18235.92 72.00 52533.18 88888.00 2008-04-07 09:07:01.901 098 18235.93 71.95 52533.26 88888.00 2008-04-07 09:07:02.401 098 18236.01 72.00 52533.21 88888.00 2008-04-07 09:07:02.901 098 18236.04 72.03 52533.26 88888.00 2008-04-07 09:07:03.401 098 18235.92 72.03 52533.24 88888.00 2008-04-07 09:07:03.901 098 18235.91 71.95 52533.24 88888.00 2008-04-07 09:07:04.401 098 18235.97 71.96 52533.31 88888.00 2008-04-07 09:07:04.901 098 18235.91 72.04 52533.39 88888.00 2008-04-07 09:07:05.401 098 18235.90 72.08 52533.51 88888.00 2008-04-07 09:07:05.901 098 18235.85 71.99 52533.51 88888.00 2008-04-07 09:07:06.401 098 18235.85 71.97 52533.50 88888.00 2008-04-07 09:07:06.901 098 18235.91 72.01 52533.53 88888.00 2008-04-07 09:07:07.401 098 18235.93 71.96 52533.46 88888.00 2008-04-07 09:07:07.901 098 18235.99 71.92 52533.45 88888.00 2008-04-07 09:07:08.401 098 18235.99 71.98 52533.45 88888.00 2008-04-07 09:07:08.901 098 18235.97 71.96 52533.53 88888.00 2008-04-07 09:07:09.401 098 18235.89 71.87 52533.62 88888.00 2008-04-07 09:07:09.901 098 18235.85 71.95 52533.55 88888.00 2008-04-07 09:07:10.401 098 18235.90 72.07 52533.55 88888.00 2008-04-07 09:07:10.901 098 18235.90 72.09 52533.72 88888.00 2008-04-07 09:07:11.401 098 18235.99 72.08 52533.76 88888.00 2008-04-07 09:07:11.901 098 18236.00 72.10 52533.72 88888.00 2008-04-07 09:07:12.401 098 18236.04 72.10 52533.61 88888.00 2008-04-07 09:07:12.901 098 18236.01 72.12 52533.58 88888.00 2008-04-07 09:07:13.401 098 18235.95 72.28 52533.53 88888.00 2008-04-07 09:07:13.901 098 18235.92 72.29 52533.54 88888.00 2008-04-07 09:07:14.401 098 18235.89 72.33 52533.49 88888.00 2008-04-07 09:07:14.901 098 18235.89 72.35 52533.52 88888.00 2008-04-07 09:07:15.401 098 18235.80 72.34 52533.53 88888.00 2008-04-07 09:07:15.901 098 18235.80 72.28 52533.57 88888.00 2008-04-07 09:07:16.401 098 18235.84 72.30 52533.58 88888.00 2008-04-07 09:07:16.901 098 18235.93 72.33 52533.56 88888.00 2008-04-07 09:07:17.401 098 18235.91 72.31 52533.53 88888.00 2008-04-07 09:07:17.901 098 18235.89 72.26 52533.42 88888.00 2008-04-07 09:07:18.401 098 18235.73 72.32 52533.39 88888.00 2008-04-07 09:07:18.901 098 18235.84 72.44 52533.38 88888.00 2008-04-07 09:07:19.401 098 18235.73 72.53 52533.35 88888.00 2008-04-07 09:07:19.901 098 18235.64 72.48 52533.33 88888.00 2008-04-07 09:07:20.401 098 18235.70 72.46 52533.39 88888.00 2008-04-07 09:07:20.901 098 18235.68 72.45 52533.49 88888.00 2008-04-07 09:07:21.401 098 18235.63 72.30 52533.52 88888.00 2008-04-07 09:07:21.901 098 18235.68 72.20 52533.52 88888.00 2008-04-07 09:07:22.401 098 18235.68 72.43 52533.45 88888.00 2008-04-07 09:07:22.901 098 18235.74 72.31 52533.43 88888.00 2008-04-07 09:07:23.401 098 18235.70 72.16 52533.40 88888.00 2008-04-07 09:07:23.901 098 18235.62 72.21 52533.33 88888.00 2008-04-07 09:07:24.401 098 18235.62 72.43 52533.26 88888.00 2008-04-07 09:07:24.901 098 18235.70 72.58 52533.35 88888.00 2008-04-07 09:07:25.401 098 18235.68 72.54 52533.35 88888.00 2008-04-07 09:07:25.901 098 18235.68 72.37 52533.28 88888.00 2008-04-07 09:07:26.401 098 18235.60 72.29 52533.29 88888.00 2008-04-07 09:07:26.901 098 18235.71 72.30 52533.31 88888.00 2008-04-07 09:07:27.401 098 18235.75 72.45 52533.35 88888.00 2008-04-07 09:07:27.901 098 18235.79 72.47 52533.36 88888.00 2008-04-07 09:07:28.401 098 18235.81 72.61 52533.34 88888.00 2008-04-07 09:07:28.901 098 18235.90 72.65 52533.42 88888.00 2008-04-07 09:07:29.401 098 18235.78 72.63 52533.39 88888.00 2008-04-07 09:07:29.901 098 18235.83 72.63 52533.34 88888.00 2008-04-07 09:07:30.401 098 18235.78 72.56 52533.31 88888.00 2008-04-07 09:07:30.901 098 18235.86 72.51 52533.17 88888.00 2008-04-07 09:07:31.401 098 18235.93 72.50 52533.16 88888.00 2008-04-07 09:07:31.901 098 18235.91 72.43 52533.24 88888.00 2008-04-07 09:07:32.401 098 18235.84 72.55 52533.33 88888.00 2008-04-07 09:07:32.901 098 18235.84 72.59 52533.30 88888.00 2008-04-07 09:07:33.401 098 18235.88 72.42 52533.27 88888.00 2008-04-07 09:07:33.901 098 18235.94 72.29 52533.33 88888.00 2008-04-07 09:07:34.401 098 18236.15 72.23 52533.40 88888.00 2008-04-07 09:07:34.901 098 18235.95 72.24 52533.36 88888.00 2008-04-07 09:07:35.401 098 18235.84 72.29 52533.38 88888.00 2008-04-07 09:07:35.901 098 18235.88 72.32 52533.53 88888.00 2008-04-07 09:07:36.401 098 18235.97 72.35 52533.55 88888.00 2008-04-07 09:07:36.901 098 18235.86 72.38 52533.61 88888.00 2008-04-07 09:07:37.401 098 18235.82 72.36 52533.59 88888.00 2008-04-07 09:07:37.901 098 18235.90 72.36 52533.63 88888.00 2008-04-07 09:07:38.401 098 18235.83 72.47 52533.58 88888.00 2008-04-07 09:07:38.901 098 18235.84 72.62 52533.45 88888.00 2008-04-07 09:07:39.401 098 18235.96 72.44 52533.35 88888.00 2008-04-07 09:07:39.901 098 18235.92 72.42 52533.43 88888.00 2008-04-07 09:07:40.401 098 18235.89 72.36 52533.51 88888.00 2008-04-07 09:07:40.901 098 18235.88 72.25 52533.47 88888.00 2008-04-07 09:07:41.401 098 18235.94 72.26 52533.42 88888.00 2008-04-07 09:07:41.901 098 18235.99 72.34 52533.38 88888.00 2008-04-07 09:07:42.401 098 18236.13 72.21 52533.28 88888.00 2008-04-07 09:07:42.901 098 18235.96 72.18 52533.28 88888.00 2008-04-07 09:07:43.401 098 18235.92 72.25 52533.31 88888.00 2008-04-07 09:07:43.901 098 18235.96 72.22 52533.38 88888.00 2008-04-07 09:07:44.401 098 18235.99 72.25 52533.45 88888.00 2008-04-07 09:07:44.901 098 18235.93 72.33 52533.45 88888.00 2008-04-07 09:07:45.401 098 18235.90 72.40 52533.44 88888.00 2008-04-07 09:07:45.901 098 18235.80 72.34 52533.47 88888.00 2008-04-07 09:07:46.401 098 18235.79 72.34 52533.45 88888.00 2008-04-07 09:07:46.901 098 18235.74 72.48 52533.38 88888.00 2008-04-07 09:07:47.401 098 18235.85 72.37 52533.45 88888.00 2008-04-07 09:07:47.901 098 18235.88 72.37 52533.41 88888.00 2008-04-07 09:07:48.401 098 18235.82 72.40 52533.29 88888.00 2008-04-07 09:07:48.901 098 18235.82 72.36 52533.38 88888.00 2008-04-07 09:07:49.401 098 18235.79 72.30 52533.39 88888.00 2008-04-07 09:07:49.901 098 18235.81 72.40 52533.42 88888.00 2008-04-07 09:07:50.401 098 18235.93 72.43 52533.43 88888.00 2008-04-07 09:07:50.901 098 18235.96 72.42 52533.49 88888.00 2008-04-07 09:07:51.401 098 18235.93 72.51 52533.58 88888.00 2008-04-07 09:07:51.901 098 18235.96 72.62 52533.64 88888.00 2008-04-07 09:07:52.401 098 18236.05 72.67 52533.65 88888.00 2008-04-07 09:07:52.901 098 18236.03 72.72 52533.64 88888.00 2008-04-07 09:07:53.401 098 18235.86 72.73 52533.59 88888.00 2008-04-07 09:07:53.901 098 18235.78 72.72 52533.58 88888.00 2008-04-07 09:07:54.401 098 18235.68 72.65 52533.61 88888.00 2008-04-07 09:07:54.901 098 18235.72 72.65 52533.66 88888.00 2008-04-07 09:07:55.401 098 18235.89 72.63 52533.65 88888.00 2008-04-07 09:07:55.901 098 18235.97 72.66 52533.56 88888.00 2008-04-07 09:07:56.401 098 18235.97 72.66 52533.52 88888.00 2008-04-07 09:07:56.901 098 18235.90 72.62 52533.44 88888.00 2008-04-07 09:07:57.401 098 18235.91 72.56 52533.52 88888.00 2008-04-07 09:07:57.901 098 18235.93 72.61 52533.56 88888.00 2008-04-07 09:07:58.401 098 18236.05 72.68 52533.56 88888.00 2008-04-07 09:07:58.901 098 18236.00 72.74 52533.54 88888.00 2008-04-07 09:07:59.401 098 18235.94 72.71 52533.55 88888.00 2008-04-07 09:07:59.901 098 18235.93 72.69 52533.58 88888.00 2008-04-07 09:08:00.401 098 18235.94 72.79 52533.62 88888.00 2008-04-07 09:08:00.901 098 18236.00 72.80 52533.62 88888.00 2008-04-07 09:08:01.401 098 18235.90 72.73 52533.61 88888.00 2008-04-07 09:08:01.901 098 18235.93 72.75 52533.67 88888.00 2008-04-07 09:08:02.401 098 18235.95 72.72 52533.70 88888.00 2008-04-07 09:08:02.901 098 18235.95 72.61 52533.59 88888.00 2008-04-07 09:08:03.401 098 18235.82 72.53 52533.50 88888.00 2008-04-07 09:08:03.901 098 18235.73 72.54 52533.56 88888.00 2008-04-07 09:08:04.401 098 18235.96 72.52 52533.56 88888.00 2008-04-07 09:08:04.901 098 18236.06 72.56 52533.64 88888.00 2008-04-07 09:08:05.401 098 18235.97 72.67 52533.68 88888.00 2008-04-07 09:08:05.901 098 18235.94 72.73 52533.64 88888.00 2008-04-07 09:08:06.401 098 18235.89 72.59 52533.65 88888.00 2008-04-07 09:08:06.901 098 18235.83 72.71 52533.65 88888.00 2008-04-07 09:08:07.401 098 18235.78 73.00 52533.67 88888.00 2008-04-07 09:08:07.901 098 18235.83 73.09 52533.53 88888.00 2008-04-07 09:08:08.401 098 18236.00 73.07 52533.62 88888.00 2008-04-07 09:08:08.901 098 18235.96 73.04 52533.66 88888.00 2008-04-07 09:08:09.401 098 18235.88 73.15 52533.54 88888.00 2008-04-07 09:08:09.901 098 18235.85 73.25 52533.53 88888.00 2008-04-07 09:08:10.401 098 18235.95 73.22 52533.64 88888.00 2008-04-07 09:08:10.901 098 18236.00 73.25 52533.70 88888.00 2008-04-07 09:08:11.401 098 18236.01 73.23 52533.66 88888.00 2008-04-07 09:08:11.901 098 18235.93 73.12 52533.57 88888.00 2008-04-07 09:08:12.401 098 18235.93 72.96 52533.70 88888.00 2008-04-07 09:08:12.901 098 18235.81 72.92 52533.79 88888.00 2008-04-07 09:08:13.401 098 18235.78 72.91 52533.61 88888.00 2008-04-07 09:08:13.901 098 18235.91 73.08 52533.65 88888.00 2008-04-07 09:08:14.401 098 18235.94 73.17 52533.74 88888.00 2008-04-07 09:08:14.901 098 18235.99 73.16 52533.70 88888.00 2008-04-07 09:08:15.401 098 18235.97 73.15 52533.56 88888.00 2008-04-07 09:08:15.901 098 18236.03 73.13 52533.67 88888.00 2008-04-07 09:08:16.401 098 18236.02 73.16 52533.70 88888.00 2008-04-07 09:08:16.901 098 18235.93 73.17 52533.77 88888.00 2008-04-07 09:08:17.401 098 18235.96 73.19 52533.69 88888.00 2008-04-07 09:08:17.901 098 18235.94 73.18 52533.68 88888.00 2008-04-07 09:08:18.401 098 18235.93 73.06 52533.66 88888.00 2008-04-07 09:08:18.901 098 18236.06 72.95 52533.54 88888.00 2008-04-07 09:08:19.401 098 18235.97 72.90 52533.45 88888.00 2008-04-07 09:08:19.901 098 18235.95 73.08 52533.41 88888.00 2008-04-07 09:08:20.401 098 18235.99 73.18 52533.43 88888.00 2008-04-07 09:08:20.901 098 18236.02 73.28 52533.43 88888.00 2008-04-07 09:08:21.401 098 18236.08 73.33 52533.54 88888.00 2008-04-07 09:08:21.901 098 18236.16 73.28 52533.59 88888.00 2008-04-07 09:08:22.401 098 18236.13 73.18 52533.61 88888.00 2008-04-07 09:08:22.901 098 18236.25 73.15 52533.67 88888.00 2008-04-07 09:08:23.401 098 18236.17 73.11 52533.56 88888.00 2008-04-07 09:08:23.901 098 18236.17 73.08 52533.54 88888.00 2008-04-07 09:08:24.401 098 18236.12 73.09 52533.59 88888.00 2008-04-07 09:08:24.901 098 18236.06 73.09 52533.61 88888.00 2008-04-07 09:08:25.401 098 18236.16 73.17 52533.57 88888.00 2008-04-07 09:08:25.901 098 18236.21 73.15 52533.68 88888.00 2008-04-07 09:08:26.401 098 18236.16 73.15 52533.64 88888.00 2008-04-07 09:08:26.901 098 18236.14 73.17 52533.52 88888.00 2008-04-07 09:08:27.401 098 18236.19 73.15 52533.45 88888.00 2008-04-07 09:08:27.901 098 18236.24 73.20 52533.38 88888.00 2008-04-07 09:08:28.401 098 18236.19 73.18 52533.39 88888.00 2008-04-07 09:08:28.901 098 18236.15 73.08 52533.47 88888.00 2008-04-07 09:08:29.401 098 18236.17 73.10 52533.44 88888.00 2008-04-07 09:08:29.901 098 18236.24 73.21 52533.47 88888.00 2008-04-07 09:08:30.401 098 18236.04 73.29 52533.57 88888.00 2008-04-07 09:08:30.901 098 18236.00 73.24 52533.70 88888.00 2008-04-07 09:08:31.401 098 18235.96 73.24 52533.67 88888.00 2008-04-07 09:08:31.901 098 18236.05 73.24 52533.53 88888.00 2008-04-07 09:08:32.401 098 18236.13 73.22 52533.52 88888.00 2008-04-07 09:08:32.901 098 18236.13 73.23 52533.46 88888.00 2008-04-07 09:08:33.401 098 18236.17 73.21 52533.53 88888.00 2008-04-07 09:08:33.901 098 18236.13 73.20 52533.59 88888.00 2008-04-07 09:08:34.401 098 18235.94 73.21 52533.52 88888.00 2008-04-07 09:08:34.901 098 18236.06 73.13 52533.55 88888.00 2008-04-07 09:08:35.401 098 18236.07 73.13 52533.61 88888.00 2008-04-07 09:08:35.901 098 18236.03 73.18 52533.64 88888.00 2008-04-07 09:08:36.401 098 18236.13 73.17 52533.49 88888.00 2008-04-07 09:08:36.901 098 18236.10 73.14 52533.57 88888.00 2008-04-07 09:08:37.401 098 18236.05 73.08 52533.74 88888.00 2008-04-07 09:08:37.901 098 18236.15 73.15 52533.59 88888.00 2008-04-07 09:08:38.401 098 18236.23 73.11 52533.61 88888.00 2008-04-07 09:08:38.901 098 18236.13 73.09 52533.76 88888.00 2008-04-07 09:08:39.401 098 18236.27 73.02 52533.75 88888.00 2008-04-07 09:08:39.901 098 18236.28 73.03 52533.69 88888.00 2008-04-07 09:08:40.401 098 18236.24 73.00 52533.65 88888.00 2008-04-07 09:08:40.901 098 18236.15 72.92 52533.61 88888.00 2008-04-07 09:08:41.401 098 18236.14 72.95 52533.52 88888.00 2008-04-07 09:08:41.901 098 18236.12 72.95 52533.44 88888.00 2008-04-07 09:08:42.401 098 18236.24 72.87 52533.56 88888.00 2008-04-07 09:08:42.901 098 18236.23 72.98 52533.63 88888.00 2008-04-07 09:08:43.401 098 18236.26 72.83 52533.54 88888.00 2008-04-07 09:08:43.901 098 18236.17 72.67 52533.54 88888.00 2008-04-07 09:08:44.401 098 18236.13 72.67 52533.58 88888.00 2008-04-07 09:08:44.901 098 18236.13 72.80 52533.57 88888.00 2008-04-07 09:08:45.401 098 18236.16 72.94 52533.59 88888.00 2008-04-07 09:08:45.901 098 18236.15 72.88 52533.63 88888.00 2008-04-07 09:08:46.401 098 18236.35 72.85 52533.67 88888.00 2008-04-07 09:08:46.901 098 18236.35 72.92 52533.67 88888.00 2008-04-07 09:08:47.401 098 18236.26 72.89 52533.63 88888.00 2008-04-07 09:08:47.901 098 18236.26 72.76 52533.68 88888.00 2008-04-07 09:08:48.401 098 18236.24 72.92 52533.73 88888.00 2008-04-07 09:08:48.901 098 18236.17 73.12 52533.74 88888.00 2008-04-07 09:08:49.401 098 18236.18 73.16 52533.76 88888.00 2008-04-07 09:08:49.901 098 18236.27 73.13 52533.76 88888.00 2008-04-07 09:08:50.401 098 18236.39 73.09 52533.75 88888.00 2008-04-07 09:08:50.901 098 18236.24 73.04 52533.73 88888.00 2008-04-07 09:08:51.401 098 18236.07 72.90 52533.86 88888.00 2008-04-07 09:08:51.901 098 18236.06 72.79 52533.90 88888.00 2008-04-07 09:08:52.401 098 18236.25 72.86 52533.81 88888.00 2008-04-07 09:08:52.901 098 18236.11 72.99 52533.79 88888.00 2008-04-07 09:08:53.401 098 18236.02 73.10 52533.80 88888.00 2008-04-07 09:08:53.901 098 18236.04 73.24 52533.74 88888.00 2008-04-07 09:08:54.401 098 18236.03 73.34 52533.77 88888.00 2008-04-07 09:08:54.901 098 18236.03 73.33 52533.81 88888.00 2008-04-07 09:08:55.401 098 18235.91 73.34 52533.91 88888.00 2008-04-07 09:08:55.901 098 18235.94 73.33 52533.96 88888.00 2008-04-07 09:08:56.401 098 18235.97 73.24 52533.89 88888.00 2008-04-07 09:08:56.901 098 18235.99 73.31 52533.82 88888.00 2008-04-07 09:08:57.401 098 18235.95 73.30 52533.88 88888.00 2008-04-07 09:08:57.901 098 18236.03 73.33 52533.93 88888.00 2008-04-07 09:08:58.401 098 18235.91 73.45 52533.82 88888.00 2008-04-07 09:08:58.901 098 18235.89 73.49 52533.78 88888.00 2008-04-07 09:08:59.401 098 18235.95 73.54 52533.72 88888.00 2008-04-07 09:08:59.901 098 18235.96 73.58 52533.69 88888.00 2008-04-07 09:09:00.401 098 18235.93 73.64 52533.73 88888.00 2008-04-07 09:09:00.901 098 18235.99 73.64 52533.76 88888.00 2008-04-07 09:09:01.401 098 18235.88 73.63 52533.67 88888.00 2008-04-07 09:09:01.901 098 18235.84 73.53 52533.61 88888.00 2008-04-07 09:09:02.401 098 18235.95 73.48 52533.55 88888.00 2008-04-07 09:09:02.901 098 18235.96 73.47 52533.53 88888.00 2008-04-07 09:09:03.401 098 18235.84 73.41 52533.61 88888.00 2008-04-07 09:09:03.901 098 18235.94 73.36 52533.64 88888.00 2008-04-07 09:09:04.401 098 18235.96 73.36 52533.66 88888.00 2008-04-07 09:09:04.901 098 18236.02 73.41 52533.67 88888.00 2008-04-07 09:09:05.401 098 18236.05 73.43 52533.61 88888.00 2008-04-07 09:09:05.901 098 18236.12 73.34 52533.53 88888.00 2008-04-07 09:09:06.401 098 18235.96 73.28 52533.55 88888.00 2008-04-07 09:09:06.901 098 18236.01 73.30 52533.52 88888.00 2008-04-07 09:09:07.401 098 18236.21 73.36 52533.67 88888.00 2008-04-07 09:09:07.901 098 18236.29 73.45 52533.63 88888.00 2008-04-07 09:09:08.401 098 18236.14 73.45 52533.55 88888.00 2008-04-07 09:09:08.901 098 18236.24 73.36 52533.56 88888.00 2008-04-07 09:09:09.401 098 18236.43 73.32 52533.50 88888.00 2008-04-07 09:09:09.901 098 18236.47 73.32 52533.50 88888.00 2008-04-07 09:09:10.401 098 18236.35 73.38 52533.49 88888.00 2008-04-07 09:09:10.901 098 18236.29 73.34 52533.46 88888.00 2008-04-07 09:09:11.401 098 18236.24 73.29 52533.41 88888.00 2008-04-07 09:09:11.901 098 18236.29 73.33 52533.38 88888.00 2008-04-07 09:09:12.401 098 18236.33 73.31 52533.40 88888.00 2008-04-07 09:09:12.901 098 18236.22 73.24 52533.43 88888.00 2008-04-07 09:09:13.401 098 18236.23 73.18 52533.54 88888.00 2008-04-07 09:09:13.901 098 18236.17 73.19 52533.58 88888.00 2008-04-07 09:09:14.401 098 18236.32 73.28 52533.61 88888.00 2008-04-07 09:09:14.901 098 18236.28 73.22 52533.69 88888.00 2008-04-07 09:09:15.401 098 18236.02 73.25 52533.65 88888.00 2008-04-07 09:09:15.901 098 18236.07 73.20 52533.69 88888.00 2008-04-07 09:09:16.401 098 18236.11 73.19 52533.70 88888.00 2008-04-07 09:09:16.901 098 18236.19 73.14 52533.73 88888.00 2008-04-07 09:09:17.401 098 18236.26 73.10 52533.77 88888.00 2008-04-07 09:09:17.901 098 18236.16 73.17 52533.80 88888.00 2008-04-07 09:09:18.401 098 18236.11 73.22 52533.78 88888.00 2008-04-07 09:09:18.901 098 18236.16 73.21 52533.69 88888.00 2008-04-07 09:09:19.401 098 18236.17 73.21 52533.52 88888.00 2008-04-07 09:09:19.901 098 18236.14 73.28 52533.50 88888.00 2008-04-07 09:09:20.401 098 18236.17 73.36 52533.54 88888.00 2008-04-07 09:09:20.901 098 18236.10 73.34 52533.51 88888.00 2008-04-07 09:09:21.401 098 18236.02 73.31 52533.57 88888.00 2008-04-07 09:09:21.901 098 18236.01 73.37 52533.61 88888.00 2008-04-07 09:09:22.401 098 18236.08 73.38 52533.56 88888.00 2008-04-07 09:09:22.901 098 18236.08 73.38 52533.59 88888.00 2008-04-07 09:09:23.401 098 18236.13 73.38 52533.58 88888.00 2008-04-07 09:09:23.901 098 18236.13 73.41 52533.59 88888.00 2008-04-07 09:09:24.401 098 18236.11 73.38 52533.66 88888.00 2008-04-07 09:09:24.901 098 18236.17 73.42 52533.68 88888.00 2008-04-07 09:09:25.401 098 18236.24 73.48 52533.75 88888.00 2008-04-07 09:09:25.901 098 18236.23 73.50 52533.77 88888.00 2008-04-07 09:09:26.401 098 18236.16 73.51 52533.78 88888.00 2008-04-07 09:09:26.901 098 18236.14 73.46 52533.77 88888.00 2008-04-07 09:09:27.401 098 18236.16 73.54 52533.78 88888.00 2008-04-07 09:09:27.901 098 18236.14 73.59 52533.65 88888.00 2008-04-07 09:09:28.401 098 18236.10 73.55 52533.78 88888.00 2008-04-07 09:09:28.901 098 18236.18 73.50 52533.91 88888.00 2008-04-07 09:09:29.401 098 18236.22 73.47 52533.91 88888.00 2008-04-07 09:09:29.901 098 18236.24 73.46 52533.84 88888.00 2008-04-07 09:09:30.401 098 18236.26 73.54 52533.77 88888.00 2008-04-07 09:09:30.901 098 18236.30 73.59 52533.75 88888.00 2008-04-07 09:09:31.401 098 18236.28 73.61 52533.67 88888.00 2008-04-07 09:09:31.901 098 18236.21 73.68 52533.73 88888.00 2008-04-07 09:09:32.401 098 18236.14 73.67 52533.81 88888.00 2008-04-07 09:09:32.901 098 18236.08 73.58 52533.69 88888.00 2008-04-07 09:09:33.401 098 18236.19 73.52 52533.68 88888.00 2008-04-07 09:09:33.901 098 18236.32 73.62 52533.67 88888.00 2008-04-07 09:09:34.401 098 18236.29 73.67 52533.72 88888.00 2008-04-07 09:09:34.901 098 18236.39 73.59 52533.69 88888.00 2008-04-07 09:09:35.401 098 18236.46 73.68 52533.65 88888.00 2008-04-07 09:09:35.901 098 18236.51 73.70 52533.68 88888.00 2008-04-07 09:09:36.401 098 18236.45 73.68 52533.63 88888.00 2008-04-07 09:09:36.901 098 18236.55 73.73 52533.66 88888.00 2008-04-07 09:09:37.401 098 18236.42 73.77 52533.62 88888.00 2008-04-07 09:09:37.901 098 18236.45 73.79 52533.64 88888.00 2008-04-07 09:09:38.401 098 18236.46 73.73 52533.73 88888.00 2008-04-07 09:09:38.901 098 18236.51 73.72 52533.82 88888.00 2008-04-07 09:09:39.401 098 18236.58 73.71 52533.79 88888.00 2008-04-07 09:09:39.901 098 18236.61 73.73 52533.80 88888.00 2008-04-07 09:09:40.401 098 18236.61 73.77 52533.73 88888.00 2008-04-07 09:09:40.901 098 18236.57 73.77 52533.56 88888.00 2008-04-07 09:09:41.401 098 18236.47 73.80 52533.52 88888.00 2008-04-07 09:09:41.901 098 18236.45 73.86 52533.64 88888.00 2008-04-07 09:09:42.401 098 18236.60 73.89 52533.66 88888.00 2008-04-07 09:09:42.901 098 18236.68 73.86 52533.68 88888.00 2008-04-07 09:09:43.401 098 18236.64 73.81 52533.77 88888.00 2008-04-07 09:09:43.901 098 18236.59 73.79 52533.80 88888.00 2008-04-07 09:09:44.401 098 18236.54 73.81 52533.77 88888.00 2008-04-07 09:09:44.901 098 18236.54 73.80 52533.79 88888.00 2008-04-07 09:09:45.401 098 18236.48 73.86 52533.78 88888.00 2008-04-07 09:09:45.901 098 18236.40 73.85 52533.69 88888.00 2008-04-07 09:09:46.401 098 18236.49 73.88 52533.59 88888.00 2008-04-07 09:09:46.901 098 18236.50 73.87 52533.63 88888.00 2008-04-07 09:09:47.401 098 18236.45 73.94 52533.64 88888.00 2008-04-07 09:09:47.901 098 18236.44 73.97 52533.58 88888.00 2008-04-07 09:09:48.401 098 18236.50 73.99 52533.57 88888.00 2008-04-07 09:09:48.901 098 18236.53 73.85 52533.65 88888.00 2008-04-07 09:09:49.401 098 18236.47 73.68 52533.75 88888.00 2008-04-07 09:09:49.901 098 18236.57 73.66 52533.70 88888.00 2008-04-07 09:09:50.401 098 18236.59 73.73 52533.70 88888.00 2008-04-07 09:09:50.901 098 18236.69 73.88 52533.63 88888.00 2008-04-07 09:09:51.401 098 18236.70 74.03 52533.61 88888.00 2008-04-07 09:09:51.901 098 18236.67 74.02 52533.65 88888.00 2008-04-07 09:09:52.401 098 18236.68 73.90 52533.54 88888.00 2008-04-07 09:09:52.901 098 18236.66 73.80 52533.62 88888.00 2008-04-07 09:09:53.401 098 18236.59 73.76 52533.70 88888.00 2008-04-07 09:09:53.901 098 18236.61 73.69 52533.65 88888.00 2008-04-07 09:09:54.401 098 18236.62 73.78 52533.63 88888.00 2008-04-07 09:09:54.901 098 18236.58 73.77 52533.75 88888.00 2008-04-07 09:09:55.401 098 18236.64 73.80 52533.68 88888.00 2008-04-07 09:09:55.901 098 18236.65 73.76 52533.74 88888.00 2008-04-07 09:09:56.401 098 18236.71 73.64 52533.72 88888.00 2008-04-07 09:09:56.901 098 18236.66 73.58 52533.69 88888.00 2008-04-07 09:09:57.401 098 18236.65 73.62 52533.68 88888.00 2008-04-07 09:09:57.901 098 18236.73 73.64 52533.63 88888.00 2008-04-07 09:09:58.401 098 18236.70 73.73 52533.63 88888.00 2008-04-07 09:09:58.901 098 18236.64 73.69 52533.69 88888.00 2008-04-07 09:09:59.401 098 18236.70 73.65 52533.74 88888.00 2008-04-07 09:09:59.901 098 18236.65 73.55 52533.67 88888.00 2008-04-07 09:10:00.401 098 18236.68 73.50 52533.69 88888.00 2008-04-07 09:10:00.901 098 18236.79 73.51 52533.61 88888.00 2008-04-07 09:10:01.401 098 18236.73 73.55 52533.55 88888.00 2008-04-07 09:10:01.901 098 18236.79 73.49 52533.54 88888.00 2008-04-07 09:10:02.401 098 18236.88 73.22 52533.65 88888.00 2008-04-07 09:10:02.901 098 18236.91 73.25 52533.72 88888.00 2008-04-07 09:10:03.401 098 18236.90 73.37 52533.79 88888.00 2008-04-07 09:10:03.901 098 18236.88 73.37 52533.78 88888.00 2008-04-07 09:10:04.401 098 18237.01 73.26 52533.81 88888.00 2008-04-07 09:10:04.901 098 18236.99 73.31 52533.89 88888.00 2008-04-07 09:10:05.401 098 18236.91 73.43 52533.73 88888.00 2008-04-07 09:10:05.901 098 18236.94 73.37 52533.73 88888.00 2008-04-07 09:10:06.401 098 18236.95 73.29 52533.69 88888.00 2008-04-07 09:10:06.901 098 18236.84 73.39 52533.59 88888.00 2008-04-07 09:10:07.401 098 18236.67 73.42 52533.63 88888.00 2008-04-07 09:10:07.901 098 18236.65 73.52 52533.64 88888.00 2008-04-07 09:10:08.401 098 18236.79 73.47 52533.61 88888.00 2008-04-07 09:10:08.901 098 18236.88 73.41 52533.57 88888.00 2008-04-07 09:10:09.401 098 18236.79 73.41 52533.51 88888.00 2008-04-07 09:10:09.901 098 18236.91 73.49 52533.56 88888.00 2008-04-07 09:10:10.401 098 18236.86 73.62 52533.59 88888.00 2008-04-07 09:10:10.901 098 18236.72 73.74 52533.70 88888.00 2008-04-07 09:10:11.401 098 18236.76 73.81 52533.82 88888.00 2008-04-07 09:10:11.901 098 18236.76 73.80 52533.91 88888.00 2008-04-07 09:10:12.401 098 18236.69 73.77 52533.90 88888.00 2008-04-07 09:10:12.901 098 18236.62 73.72 52533.80 88888.00 2008-04-07 09:10:13.401 098 18236.68 73.71 52533.82 88888.00 2008-04-07 09:10:13.901 098 18236.64 73.59 52533.80 88888.00 2008-04-07 09:10:14.401 098 18236.49 73.45 52533.87 88888.00 2008-04-07 09:10:14.901 098 18236.44 73.65 52533.81 88888.00 2008-04-07 09:10:15.401 098 18236.46 73.82 52533.75 88888.00 2008-04-07 09:10:15.901 098 18236.53 73.84 52533.79 88888.00 2008-04-07 09:10:16.401 098 18236.50 73.86 52533.77 88888.00 2008-04-07 09:10:16.901 098 18236.48 73.96 52533.81 88888.00 2008-04-07 09:10:17.401 098 18236.47 73.98 52533.80 88888.00 2008-04-07 09:10:17.901 098 18236.50 73.86 52533.79 88888.00 2008-04-07 09:10:18.401 098 18236.42 73.90 52533.84 88888.00 2008-04-07 09:10:18.901 098 18236.28 74.04 52533.77 88888.00 2008-04-07 09:10:19.401 098 18236.39 74.03 52533.76 88888.00 2008-04-07 09:10:19.901 098 18236.43 74.01 52533.89 88888.00 2008-04-07 09:10:20.401 098 18236.46 74.03 52533.94 88888.00 2008-04-07 09:10:20.901 098 18236.43 74.06 52533.80 88888.00 2008-04-07 09:10:21.401 098 18236.48 74.14 52533.94 88888.00 2008-04-07 09:10:21.901 098 18236.53 74.11 52533.99 88888.00 2008-04-07 09:10:22.401 098 18236.49 74.08 52534.00 88888.00 2008-04-07 09:10:22.901 098 18236.42 74.03 52533.98 88888.00 2008-04-07 09:10:23.401 098 18236.50 74.05 52533.99 88888.00 2008-04-07 09:10:23.901 098 18236.43 74.00 52533.91 88888.00 2008-04-07 09:10:24.401 098 18236.55 73.78 52533.84 88888.00 2008-04-07 09:10:24.901 098 18236.55 73.88 52533.88 88888.00 2008-04-07 09:10:25.401 098 18236.49 73.89 52533.86 88888.00 2008-04-07 09:10:25.901 098 18236.48 73.92 52533.76 88888.00 2008-04-07 09:10:26.401 098 18236.61 73.92 52533.84 88888.00 2008-04-07 09:10:26.901 098 18236.80 73.84 52533.80 88888.00 2008-04-07 09:10:27.401 098 18236.78 73.82 52533.78 88888.00 2008-04-07 09:10:27.901 098 18236.70 73.81 52533.77 88888.00 2008-04-07 09:10:28.401 098 18236.66 73.76 52533.86 88888.00 2008-04-07 09:10:28.901 098 18236.76 73.74 52533.90 88888.00 2008-04-07 09:10:29.401 098 18236.70 73.81 52533.81 88888.00 2008-04-07 09:10:29.901 098 18236.71 73.74 52533.78 88888.00 2008-04-07 09:10:30.401 098 18236.76 73.66 52533.81 88888.00 2008-04-07 09:10:30.901 098 18236.73 73.57 52533.78 88888.00 2008-04-07 09:10:31.401 098 18236.80 73.48 52533.78 88888.00 2008-04-07 09:10:31.901 098 18236.79 73.50 52533.89 88888.00 2008-04-07 09:10:32.401 098 18236.80 73.73 52533.78 88888.00 2008-04-07 09:10:32.901 098 18236.73 73.87 52533.87 88888.00 2008-04-07 09:10:33.401 098 18236.69 73.84 52533.87 88888.00 2008-04-07 09:10:33.901 098 18236.72 73.87 52533.74 88888.00 2008-04-07 09:10:34.401 098 18236.81 73.95 52533.80 88888.00 2008-04-07 09:10:34.901 098 18236.91 73.89 52533.77 88888.00 2008-04-07 09:10:35.401 098 18236.87 73.86 52533.69 88888.00 2008-04-07 09:10:35.901 098 18236.81 73.83 52533.80 88888.00 2008-04-07 09:10:36.401 098 18236.77 73.83 52533.85 88888.00 2008-04-07 09:10:36.901 098 18236.76 73.85 52533.87 88888.00 2008-04-07 09:10:37.401 098 18236.87 73.74 52533.87 88888.00 2008-04-07 09:10:37.901 098 18236.89 73.75 52533.79 88888.00 2008-04-07 09:10:38.401 098 18236.65 73.82 52533.79 88888.00 2008-04-07 09:10:38.901 098 18236.66 73.92 52533.78 88888.00 2008-04-07 09:10:39.401 098 18236.67 73.89 52533.69 88888.00 2008-04-07 09:10:39.901 098 18236.67 73.97 52533.62 88888.00 2008-04-07 09:10:40.401 098 18236.68 74.02 52533.65 88888.00 2008-04-07 09:10:40.901 098 18236.64 74.01 52533.64 88888.00 2008-04-07 09:10:41.401 098 18236.81 73.91 52533.74 88888.00 2008-04-07 09:10:41.901 098 18236.77 73.86 52533.68 88888.00 2008-04-07 09:10:42.401 098 18236.76 73.91 52533.62 88888.00 2008-04-07 09:10:42.901 098 18236.79 73.96 52533.57 88888.00 2008-04-07 09:10:43.401 098 18236.78 73.96 52533.49 88888.00 2008-04-07 09:10:43.901 098 18236.77 73.86 52533.51 88888.00 2008-04-07 09:10:44.401 098 18236.71 73.95 52533.57 88888.00 2008-04-07 09:10:44.901 098 18236.73 73.98 52533.63 88888.00 2008-04-07 09:10:45.401 098 18236.75 73.97 52533.69 88888.00 2008-04-07 09:10:45.901 098 18236.82 73.91 52533.81 88888.00 2008-04-07 09:10:46.401 098 18236.70 73.97 52533.81 88888.00 2008-04-07 09:10:46.901 098 18236.66 74.02 52533.81 88888.00 2008-04-07 09:10:47.401 098 18236.79 74.01 52533.74 88888.00 2008-04-07 09:10:47.901 098 18236.79 74.00 52533.72 88888.00 2008-04-07 09:10:48.401 098 18236.76 73.95 52533.76 88888.00 2008-04-07 09:10:48.901 098 18236.80 73.91 52533.77 88888.00 2008-04-07 09:10:49.401 098 18236.82 73.94 52533.76 88888.00 2008-04-07 09:10:49.901 098 18236.75 73.94 52533.87 88888.00 2008-04-07 09:10:50.401 098 18236.79 73.96 52533.93 88888.00 2008-04-07 09:10:50.901 098 18236.81 74.00 52533.90 88888.00 2008-04-07 09:10:51.401 098 18236.84 73.96 52533.76 88888.00 2008-04-07 09:10:51.901 098 18236.77 73.96 52533.81 88888.00 2008-04-07 09:10:52.401 098 18236.78 73.73 52533.84 88888.00 2008-04-07 09:10:52.901 098 18236.89 73.64 52533.79 88888.00 2008-04-07 09:10:53.401 098 18236.84 73.81 52533.78 88888.00 2008-04-07 09:10:53.901 098 18236.82 74.02 52533.81 88888.00 2008-04-07 09:10:54.401 098 18236.64 73.94 52533.77 88888.00 2008-04-07 09:10:54.901 098 18236.73 73.94 52533.76 88888.00 2008-04-07 09:10:55.401 098 18236.70 73.98 52533.84 88888.00 2008-04-07 09:10:55.901 098 18236.81 74.03 52533.75 88888.00 2008-04-07 09:10:56.401 098 18236.80 73.98 52533.80 88888.00 2008-04-07 09:10:56.901 098 18236.76 73.98 52533.84 88888.00 2008-04-07 09:10:57.401 098 18236.70 73.92 52533.86 88888.00 2008-04-07 09:10:57.901 098 18236.73 73.94 52533.84 88888.00 2008-04-07 09:10:58.401 098 18236.81 73.96 52533.88 88888.00 2008-04-07 09:10:58.901 098 18236.75 73.96 52533.87 88888.00 2008-04-07 09:10:59.401 098 18236.94 73.91 52533.87 88888.00 2008-04-07 09:10:59.901 098 18236.97 73.88 52533.87 88888.00 2008-04-07 09:11:00.401 098 18236.94 73.75 52533.94 88888.00 2008-04-07 09:11:00.901 098 18236.91 73.64 52533.87 88888.00 2008-04-07 09:11:01.398 098 18236.95 73.58 52533.90 88888.00 2008-04-07 09:11:01.908 098 18236.82 73.58 52533.84 88888.00 2008-04-07 09:11:02.408 098 18236.75 73.45 52533.78 88888.00 2008-04-07 09:11:02.908 098 18236.67 73.55 52533.87 88888.00 2008-04-07 09:11:03.408 098 18236.77 73.47 52533.81 88888.00 2008-04-07 09:11:03.908 098 18236.87 73.43 52533.87 88888.00 2008-04-07 09:11:04.408 098 18236.79 73.63 52533.78 88888.00 2008-04-07 09:11:04.908 098 18236.81 73.68 52533.88 88888.00 2008-04-07 09:11:05.408 098 18236.86 73.69 52533.90 88888.00 2008-04-07 09:11:05.908 098 18236.88 73.71 52533.88 88888.00 2008-04-07 09:11:06.408 098 18236.89 73.70 52533.89 88888.00 2008-04-07 09:11:06.908 098 18236.75 73.77 52533.68 88888.00 2008-04-07 09:11:07.408 098 18236.73 73.86 52533.81 88888.00 2008-04-07 09:11:07.908 098 18236.68 73.95 52533.98 88888.00 2008-04-07 09:11:08.408 098 18236.69 74.07 52534.01 88888.00 2008-04-07 09:11:08.908 098 18236.78 74.06 52534.02 88888.00 2008-04-07 09:11:09.408 098 18236.80 74.05 52534.00 88888.00 2008-04-07 09:11:09.908 098 18236.76 74.07 52534.01 88888.00 2008-04-07 09:11:10.408 098 18236.69 74.12 52534.04 88888.00 2008-04-07 09:11:10.908 098 18236.75 74.20 52534.03 88888.00 2008-04-07 09:11:11.408 098 18236.81 74.05 52534.10 88888.00 2008-04-07 09:11:11.908 098 18236.86 73.95 52534.11 88888.00 2008-04-07 09:11:12.408 098 18236.81 73.99 52534.15 88888.00 2008-04-07 09:11:12.908 098 18236.78 74.06 52534.22 88888.00 2008-04-07 09:11:13.408 098 18236.80 74.20 52534.22 88888.00 2008-04-07 09:11:13.908 098 18236.75 74.42 52534.22 88888.00 2008-04-07 09:11:14.408 098 18236.68 74.53 52534.17 88888.00 2008-04-07 09:11:14.908 098 18236.79 74.57 52534.11 88888.00 2008-04-07 09:11:15.408 098 18236.83 74.59 52534.07 88888.00 2008-04-07 09:11:15.908 098 18236.72 74.53 52534.09 88888.00 2008-04-07 09:11:16.408 098 18236.75 74.49 52534.09 88888.00 2008-04-07 09:11:16.908 098 18236.73 74.51 52533.91 88888.00 2008-04-07 09:11:17.408 098 18236.83 74.66 52533.94 88888.00 2008-04-07 09:11:17.908 098 18236.89 74.73 52534.01 88888.00 2008-04-07 09:11:18.408 098 18236.86 74.70 52534.01 88888.00 2008-04-07 09:11:18.908 098 18236.68 74.67 52533.98 88888.00 2008-04-07 09:11:19.408 098 18236.72 74.61 52533.92 88888.00 2008-04-07 09:11:19.908 098 18236.70 74.53 52534.02 88888.00 2008-04-07 09:11:20.408 098 18236.69 74.57 52533.98 88888.00 2008-04-07 09:11:20.908 098 18236.67 74.63 52533.96 88888.00 2008-04-07 09:11:21.408 098 18236.66 74.62 52534.05 88888.00 2008-04-07 09:11:21.908 098 18236.66 74.46 52533.97 88888.00 2008-04-07 09:11:22.408 098 18236.70 74.40 52533.97 88888.00 2008-04-07 09:11:22.908 098 18236.65 74.40 52533.88 88888.00 2008-04-07 09:11:23.408 098 18236.71 74.38 52533.89 88888.00 2008-04-07 09:11:23.908 098 18236.77 74.40 52533.86 88888.00 2008-04-07 09:11:24.408 098 18236.88 74.44 52533.88 88888.00 2008-04-07 09:11:24.908 098 18236.83 74.45 52533.84 88888.00 2008-04-07 09:11:25.408 098 18236.92 74.49 52533.63 88888.00 2008-04-07 09:11:25.908 098 18236.89 74.34 52533.61 88888.00 2008-04-07 09:11:26.408 098 18237.02 74.30 52533.66 88888.00 2008-04-07 09:11:26.908 098 18236.97 74.33 52533.72 88888.00 2008-04-07 09:11:27.408 098 18236.86 74.37 52533.56 88888.00 2008-04-07 09:11:27.908 098 18236.98 74.39 52533.56 88888.00 2008-04-07 09:11:28.408 098 18236.95 74.29 52533.65 88888.00 2008-04-07 09:11:28.908 098 18236.94 74.18 52533.66 88888.00 2008-04-07 09:11:29.408 098 18236.97 74.33 52533.55 88888.00 2008-04-07 09:11:29.908 098 18237.02 74.28 52533.54 88888.00 2008-04-07 09:11:30.408 098 18237.03 74.16 52533.51 88888.00 2008-04-07 09:11:30.908 098 18237.05 74.16 52533.51 88888.00 2008-04-07 09:11:31.408 098 18237.18 74.13 52533.58 88888.00 2008-04-07 09:11:31.908 098 18237.27 73.97 52533.54 88888.00 2008-04-07 09:11:32.408 098 18237.19 73.86 52533.49 88888.00 2008-04-07 09:11:32.908 098 18236.97 73.83 52533.44 88888.00 2008-04-07 09:11:33.408 098 18237.13 73.87 52533.39 88888.00 2008-04-07 09:11:33.908 098 18237.08 73.82 52533.35 88888.00 2008-04-07 09:11:34.408 098 18237.00 73.87 52533.33 88888.00 2008-04-07 09:11:34.908 098 18236.87 74.05 52533.33 88888.00 2008-04-07 09:11:35.408 098 18236.99 74.12 52533.26 88888.00 2008-04-07 09:11:35.908 098 18237.05 73.97 52533.26 88888.00 2008-04-07 09:11:36.408 098 18237.00 73.87 52533.42 88888.00 2008-04-07 09:11:36.908 098 18237.08 74.02 52533.50 88888.00 2008-04-07 09:11:37.408 098 18237.14 74.05 52533.46 88888.00 2008-04-07 09:11:37.908 098 18237.04 74.04 52533.49 88888.00 2008-04-07 09:11:38.408 098 18237.02 74.03 52533.54 88888.00 2008-04-07 09:11:38.908 098 18236.98 74.12 52533.63 88888.00 2008-04-07 09:11:39.408 098 18236.91 74.16 52533.61 88888.00 2008-04-07 09:11:39.908 098 18237.01 74.14 52533.58 88888.00 2008-04-07 09:11:40.408 098 18237.05 74.11 52533.63 88888.00 2008-04-07 09:11:40.908 098 18237.14 74.15 52533.61 88888.00 2008-04-07 09:11:41.408 098 18237.04 74.19 52533.56 88888.00 2008-04-07 09:11:41.908 098 18236.87 74.19 52533.52 88888.00 2008-04-07 09:11:42.408 098 18236.84 74.21 52533.62 88888.00 2008-04-07 09:11:42.908 098 18237.04 74.23 52533.69 88888.00 2008-04-07 09:11:43.408 098 18237.13 74.23 52533.73 88888.00 2008-04-07 09:11:43.908 098 18237.12 74.35 52533.76 88888.00 2008-04-07 09:11:44.408 098 18237.08 74.33 52533.81 88888.00 2008-04-07 09:11:44.908 098 18236.98 74.28 52533.69 88888.00 2008-04-07 09:11:45.408 098 18237.03 74.25 52533.78 88888.00 2008-04-07 09:11:45.908 098 18237.03 74.30 52533.96 88888.00 2008-04-07 09:11:46.408 098 18236.89 74.40 52533.99 88888.00 2008-04-07 09:11:46.908 098 18236.87 74.49 52533.89 88888.00 2008-04-07 09:11:47.408 098 18236.88 74.57 52534.04 88888.00 2008-04-07 09:11:47.908 098 18236.97 74.49 52534.13 88888.00 2008-04-07 09:11:48.408 098 18236.87 74.52 52534.11 88888.00 2008-04-07 09:11:48.908 098 18236.88 74.59 52534.07 88888.00 2008-04-07 09:11:49.408 098 18236.86 74.58 52534.07 88888.00 2008-04-07 09:11:49.908 098 18236.68 74.57 52534.11 88888.00 2008-04-07 09:11:50.408 098 18236.73 74.59 52534.04 88888.00 2008-04-07 09:11:50.908 098 18236.78 74.65 52534.02 88888.00 2008-04-07 09:11:51.408 098 18236.78 74.78 52534.00 88888.00 2008-04-07 09:11:51.908 098 18236.81 74.75 52533.98 88888.00 2008-04-07 09:11:52.408 098 18236.70 74.73 52534.03 88888.00 2008-04-07 09:11:52.908 098 18236.77 74.81 52534.07 88888.00 2008-04-07 09:11:53.408 098 18236.69 74.83 52534.10 88888.00 2008-04-07 09:11:53.908 098 18236.66 74.81 52534.02 88888.00 2008-04-07 09:11:54.408 098 18236.75 74.71 52534.07 88888.00 2008-04-07 09:11:54.908 098 18236.70 74.58 52534.11 88888.00 2008-04-07 09:11:55.408 098 18236.69 74.63 52534.24 88888.00 2008-04-07 09:11:55.908 098 18236.62 74.64 52534.21 88888.00 2008-04-07 09:11:56.408 098 18236.61 74.66 52534.04 88888.00 2008-04-07 09:11:56.908 098 18236.64 74.64 52533.99 88888.00 2008-04-07 09:11:57.408 098 18236.68 74.65 52534.00 88888.00 2008-04-07 09:11:57.908 098 18236.69 74.66 52534.11 88888.00 2008-04-07 09:11:58.408 098 18236.91 74.70 52534.00 88888.00 2008-04-07 09:11:58.908 098 18236.88 74.73 52533.93 88888.00 2008-04-07 09:11:59.408 098 18236.87 74.77 52533.92 88888.00 2008-04-07 09:11:59.908 098 18236.84 74.80 52533.93 88888.00 2008-04-07 09:12:00.408 098 18236.93 74.69 52533.87 88888.00 2008-04-07 09:12:00.908 098 18236.88 74.66 52533.75 88888.00 2008-04-07 09:12:01.408 098 18236.87 74.64 52533.80 88888.00 2008-04-07 09:12:01.908 098 18236.93 74.61 52533.85 88888.00 2008-04-07 09:12:02.408 098 18236.89 74.54 52533.79 88888.00 2008-04-07 09:12:02.908 098 18236.86 74.49 52533.84 88888.00 2008-04-07 09:12:03.408 098 18236.70 74.54 52533.86 88888.00 2008-04-07 09:12:03.908 098 18236.72 74.49 52533.69 88888.00 2008-04-07 09:12:04.408 098 18236.76 74.53 52533.57 88888.00 2008-04-07 09:12:04.908 098 18236.76 74.48 52533.62 88888.00 2008-04-07 09:12:05.408 098 18236.70 74.40 52533.69 88888.00 2008-04-07 09:12:05.908 098 18236.68 74.36 52533.59 88888.00 2008-04-07 09:12:06.408 098 18236.70 74.44 52533.50 88888.00 2008-04-07 09:12:06.908 098 18236.73 74.49 52533.49 88888.00 2008-04-07 09:12:07.408 098 18236.86 74.50 52533.43 88888.00 2008-04-07 09:12:07.908 098 18236.94 74.45 52533.52 88888.00 2008-04-07 09:12:08.408 098 18236.87 74.33 52533.68 88888.00 2008-04-07 09:12:08.908 098 18236.82 74.36 52533.73 88888.00 2008-04-07 09:12:09.408 098 18236.84 74.36 52533.75 88888.00 2008-04-07 09:12:09.908 098 18236.79 74.34 52533.78 88888.00 2008-04-07 09:12:10.408 098 18236.79 74.33 52533.69 88888.00 2008-04-07 09:12:10.908 098 18236.79 74.38 52533.67 88888.00 2008-04-07 09:12:11.408 098 18236.79 74.44 52533.74 88888.00 2008-04-07 09:12:11.908 098 18237.01 74.42 52533.74 88888.00 2008-04-07 09:12:12.408 098 18237.00 74.44 52533.72 88888.00 2008-04-07 09:12:12.908 098 18236.93 74.42 52533.64 88888.00 2008-04-07 09:12:13.408 098 18236.98 74.28 52533.58 88888.00 2008-04-07 09:12:13.908 098 18237.00 74.21 52533.59 88888.00 2008-04-07 09:12:14.408 098 18236.94 74.36 52533.64 88888.00 2008-04-07 09:12:14.908 098 18236.86 74.40 52533.63 88888.00 2008-04-07 09:12:15.408 098 18237.05 74.39 52533.64 88888.00 2008-04-07 09:12:15.908 098 18237.14 74.38 52533.74 88888.00 2008-04-07 09:12:16.408 098 18236.98 74.39 52533.77 88888.00 2008-04-07 09:12:16.908 098 18236.89 74.46 52533.70 88888.00 2008-04-07 09:12:17.408 098 18236.89 74.45 52533.78 88888.00 2008-04-07 09:12:17.908 098 18236.95 74.42 52533.89 88888.00 2008-04-07 09:12:18.408 098 18237.05 74.46 52533.87 88888.00 2008-04-07 09:12:18.908 098 18236.95 74.46 52533.86 88888.00 2008-04-07 09:12:19.408 098 18236.93 74.46 52533.85 88888.00 2008-04-07 09:12:19.908 098 18236.81 74.45 52533.88 88888.00 2008-04-07 09:12:20.408 098 18236.86 74.59 52533.85 88888.00 2008-04-07 09:12:20.908 098 18236.95 74.65 52533.84 88888.00 2008-04-07 09:12:21.408 098 18236.89 74.61 52533.89 88888.00 2008-04-07 09:12:21.908 098 18236.84 74.68 52533.87 88888.00 2008-04-07 09:12:22.408 098 18236.89 74.72 52533.82 88888.00 2008-04-07 09:12:22.908 098 18236.83 74.72 52533.91 88888.00 2008-04-07 09:12:23.408 098 18236.88 74.69 52533.99 88888.00 2008-04-07 09:12:23.908 098 18236.91 74.69 52534.03 88888.00 2008-04-07 09:12:24.408 098 18237.02 74.72 52533.96 88888.00 2008-04-07 09:12:24.908 098 18236.97 74.67 52534.09 88888.00 2008-04-07 09:12:25.408 098 18236.95 74.74 52534.07 88888.00 2008-04-07 09:12:25.908 098 18236.99 74.82 52534.10 88888.00 2008-04-07 09:12:26.408 098 18237.04 74.81 52533.98 88888.00 2008-04-07 09:12:26.908 098 18236.97 74.81 52533.87 88888.00 2008-04-07 09:12:27.408 098 18236.81 74.86 52533.93 88888.00 2008-04-07 09:12:27.908 098 18236.88 74.90 52534.04 88888.00 2008-04-07 09:12:28.408 098 18236.88 74.85 52534.16 88888.00 2008-04-07 09:12:28.908 098 18236.89 74.84 52534.05 88888.00 2008-04-07 09:12:29.408 098 18236.75 74.86 52533.93 88888.00 2008-04-07 09:12:29.908 098 18236.78 74.92 52533.96 88888.00 2008-04-07 09:12:30.408 098 18236.87 74.98 52533.91 88888.00 2008-04-07 09:12:30.908 098 18236.92 74.96 52533.92 88888.00 2008-04-07 09:12:31.408 098 18236.75 74.85 52533.89 88888.00 2008-04-07 09:12:31.908 098 18236.72 74.82 52533.82 88888.00 2008-04-07 09:12:32.408 098 18236.75 74.73 52533.73 88888.00 2008-04-07 09:12:32.908 098 18236.71 74.59 52533.76 88888.00 2008-04-07 09:12:33.408 098 18236.68 74.63 52533.79 88888.00 2008-04-07 09:12:33.908 098 18236.65 74.64 52533.81 88888.00 2008-04-07 09:12:34.408 098 18236.79 74.69 52533.87 88888.00 2008-04-07 09:12:34.908 098 18236.72 74.63 52533.77 88888.00 2008-04-07 09:12:35.408 098 18236.77 74.63 52533.74 88888.00 2008-04-07 09:12:35.908 098 18236.79 74.72 52533.65 88888.00 2008-04-07 09:12:36.408 098 18236.95 74.80 52533.76 88888.00 2008-04-07 09:12:36.908 098 18236.94 74.82 52533.81 88888.00 2008-04-07 09:12:37.408 098 18236.95 74.82 52533.87 88888.00 2008-04-07 09:12:37.908 098 18236.79 74.79 52533.90 88888.00 2008-04-07 09:12:38.408 098 18236.80 74.72 52533.79 88888.00 2008-04-07 09:12:38.908 098 18236.93 74.65 52533.67 88888.00 2008-04-07 09:12:39.408 098 18236.97 74.54 52533.56 88888.00 2008-04-07 09:12:39.908 098 18236.98 74.64 52533.55 88888.00 2008-04-07 09:12:40.408 098 18236.98 74.69 52533.59 88888.00 2008-04-07 09:12:40.908 098 18236.95 74.76 52533.64 88888.00 2008-04-07 09:12:41.408 098 18236.95 74.76 52533.73 88888.00 2008-04-07 09:12:41.908 098 18236.98 74.74 52533.78 88888.00 2008-04-07 09:12:42.408 098 18237.03 74.78 52533.69 88888.00 2008-04-07 09:12:42.908 098 18237.13 74.81 52533.59 88888.00 2008-04-07 09:12:43.408 098 18237.10 74.70 52533.52 88888.00 2008-04-07 09:12:43.908 098 18237.01 74.69 52533.53 88888.00 2008-04-07 09:12:44.408 098 18237.15 74.76 52533.73 88888.00 2008-04-07 09:12:44.908 098 18237.12 74.74 52533.77 88888.00 2008-04-07 09:12:45.408 098 18237.13 74.77 52533.85 88888.00 2008-04-07 09:12:45.908 098 18237.06 74.79 52533.90 88888.00 2008-04-07 09:12:46.408 098 18237.02 74.74 52533.91 88888.00 2008-04-07 09:12:46.908 098 18237.03 74.71 52533.93 88888.00 2008-04-07 09:12:47.408 098 18237.08 74.81 52534.16 88888.00 2008-04-07 09:12:47.908 098 18237.03 74.83 52534.11 88888.00 2008-04-07 09:12:48.408 098 18236.93 74.80 52534.04 88888.00 2008-04-07 09:12:48.908 098 18236.99 74.81 52534.02 88888.00 2008-04-07 09:12:49.408 098 18237.04 74.84 52534.01 88888.00 2008-04-07 09:12:49.908 098 18237.11 74.90 52534.01 88888.00 2008-04-07 09:12:50.408 098 18237.18 74.97 52534.01 88888.00 2008-04-07 09:12:50.908 098 18237.09 75.01 52534.01 88888.00 2008-04-07 09:12:51.408 098 18237.08 74.98 52534.05 88888.00 2008-04-07 09:12:51.908 098 18237.11 75.02 52533.99 88888.00 2008-04-07 09:12:52.408 098 18237.10 75.01 52533.90 88888.00 2008-04-07 09:12:52.908 098 18237.02 75.01 52533.88 88888.00 2008-04-07 09:12:53.408 098 18236.99 75.08 52533.89 88888.00 2008-04-07 09:12:53.908 098 18236.97 75.17 52533.92 88888.00 2008-04-07 09:12:54.408 098 18236.90 75.13 52534.01 88888.00 2008-04-07 09:12:54.908 098 18237.03 75.19 52534.01 88888.00 2008-04-07 09:12:55.408 098 18237.03 75.18 52533.99 88888.00 2008-04-07 09:12:55.908 098 18237.11 75.14 52533.94 88888.00 2008-04-07 09:12:56.408 098 18237.04 75.15 52533.96 88888.00 2008-04-07 09:12:56.908 098 18237.20 75.09 52534.01 88888.00 2008-04-07 09:12:57.408 098 18237.31 75.09 52533.92 88888.00 2008-04-07 09:12:57.908 098 18237.27 75.08 52533.82 88888.00 2008-04-07 09:12:58.408 098 18237.25 75.06 52533.79 88888.00 2008-04-07 09:12:58.908 098 18237.16 75.05 52533.96 88888.00 2008-04-07 09:12:59.408 098 18237.09 75.02 52534.01 88888.00 2008-04-07 09:12:59.908 098 18236.99 74.85 52534.01 88888.00 2008-04-07 09:13:00.408 098 18236.99 74.80 52533.99 88888.00 2008-04-07 09:13:00.908 098 18237.01 74.83 52533.87 88888.00 2008-04-07 09:13:01.408 098 18237.19 74.97 52533.78 88888.00 2008-04-07 09:13:01.908 098 18237.13 75.18 52533.87 88888.00 2008-04-07 09:13:02.408 098 18237.12 75.23 52533.90 88888.00 2008-04-07 09:13:02.908 098 18237.18 75.18 52533.89 88888.00 2008-04-07 09:13:03.408 098 18237.24 75.10 52533.99 88888.00 2008-04-07 09:13:03.908 098 18237.37 75.16 52534.12 88888.00 2008-04-07 09:13:04.408 098 18237.27 75.18 52534.16 88888.00 2008-04-07 09:13:04.908 098 18237.26 75.18 52534.17 88888.00 2008-04-07 09:13:05.408 098 18237.29 75.19 52534.16 88888.00 2008-04-07 09:13:05.908 098 18237.23 75.29 52534.08 88888.00 2008-04-07 09:13:06.408 098 18237.32 75.32 52534.04 88888.00 2008-04-07 09:13:06.908 098 18237.31 75.31 52534.08 88888.00 2008-04-07 09:13:07.408 098 18237.26 75.29 52534.09 88888.00 2008-04-07 09:13:07.908 098 18237.14 75.29 52534.07 88888.00 2008-04-07 09:13:08.408 098 18237.15 75.34 52534.10 88888.00 2008-04-07 09:13:08.908 098 18237.24 75.40 52534.05 88888.00 2008-04-07 09:13:09.408 098 18237.32 75.40 52534.10 88888.00 2008-04-07 09:13:09.908 098 18237.42 75.45 52534.07 88888.00 2008-04-07 09:13:10.408 098 18237.38 75.38 52534.04 88888.00 2008-04-07 09:13:10.908 098 18237.38 75.31 52533.98 88888.00 2008-04-07 09:13:11.408 098 18237.41 75.34 52533.89 88888.00 2008-04-07 09:13:11.908 098 18237.32 75.32 52533.85 88888.00 2008-04-07 09:13:12.408 098 18237.32 75.26 52533.87 88888.00 2008-04-07 09:13:12.908 098 18237.46 75.25 52533.85 88888.00 2008-04-07 09:13:13.408 098 18237.46 75.24 52533.98 88888.00 2008-04-07 09:13:13.908 098 18237.46 75.28 52533.91 88888.00 2008-04-07 09:13:14.408 098 18237.31 75.31 52533.92 88888.00 2008-04-07 09:13:14.908 098 18237.36 75.30 52533.91 88888.00 2008-04-07 09:13:15.408 098 18237.42 75.30 52533.91 88888.00 2008-04-07 09:13:15.908 098 18237.24 75.30 52533.85 88888.00 2008-04-07 09:13:16.408 098 18237.35 75.28 52533.98 88888.00 2008-04-07 09:13:16.908 098 18237.33 75.21 52534.01 88888.00 2008-04-07 09:13:17.408 098 18237.36 75.14 52533.90 88888.00 2008-04-07 09:13:17.908 098 18237.38 75.22 52533.90 88888.00 2008-04-07 09:13:18.408 098 18237.34 75.28 52533.93 88888.00 2008-04-07 09:13:18.908 098 18237.42 75.35 52533.90 88888.00 2008-04-07 09:13:19.408 098 18237.46 75.34 52533.93 88888.00 2008-04-07 09:13:19.908 098 18237.33 75.29 52534.08 88888.00 2008-04-07 09:13:20.408 098 18237.44 75.32 52533.93 88888.00 2008-04-07 09:13:20.908 098 18237.44 75.31 52533.93 88888.00 2008-04-07 09:13:21.408 098 18237.30 75.32 52533.99 88888.00 2008-04-07 09:13:21.908 098 18237.47 75.26 52533.99 88888.00 2008-04-07 09:13:22.408 098 18237.46 75.24 52533.88 88888.00 2008-04-07 09:13:22.908 098 18237.54 75.24 52533.78 88888.00 2008-04-07 09:13:23.408 098 18237.60 75.29 52533.91 88888.00 2008-04-07 09:13:23.908 098 18237.66 75.28 52533.94 88888.00 2008-04-07 09:13:24.408 098 18237.64 75.30 52533.97 88888.00 2008-04-07 09:13:24.908 098 18237.69 75.29 52533.93 88888.00 2008-04-07 09:13:25.408 098 18237.63 75.17 52533.88 88888.00 2008-04-07 09:13:25.908 098 18237.70 75.34 52533.90 88888.00 2008-04-07 09:13:26.408 098 18237.73 75.40 52533.97 88888.00 2008-04-07 09:13:26.908 098 18237.73 75.43 52534.03 88888.00 2008-04-07 09:13:27.408 098 18237.78 75.42 52533.99 88888.00 2008-04-07 09:13:27.908 098 18237.84 75.43 52534.02 88888.00 2008-04-07 09:13:28.408 098 18237.87 75.34 52534.10 88888.00 2008-04-07 09:13:28.908 098 18237.86 75.35 52533.99 88888.00 2008-04-07 09:13:29.408 098 18237.76 75.29 52533.97 88888.00 2008-04-07 09:13:29.908 098 18237.79 75.28 52534.01 88888.00 2008-04-07 09:13:30.408 098 18237.79 75.07 52534.01 88888.00 2008-04-07 09:13:30.908 098 18237.81 75.07 52534.02 88888.00 2008-04-07 09:13:31.408 098 18237.82 75.15 52534.10 88888.00 2008-04-07 09:13:31.908 098 18237.89 75.13 52534.04 88888.00 2008-04-07 09:13:32.408 098 18237.80 75.22 52534.01 88888.00 2008-04-07 09:13:32.908 098 18237.78 75.33 52533.93 88888.00 2008-04-07 09:13:33.408 098 18237.84 75.38 52534.00 88888.00 2008-04-07 09:13:33.908 098 18237.90 75.43 52534.08 88888.00 2008-04-07 09:13:34.408 098 18237.85 75.31 52533.85 88888.00 2008-04-07 09:13:34.908 098 18237.77 75.31 52533.77 88888.00 2008-04-07 09:13:35.408 098 18237.89 75.37 52533.78 88888.00 2008-04-07 09:13:35.908 098 18237.95 75.33 52533.85 88888.00 2008-04-07 09:13:36.408 098 18237.87 75.33 52533.78 88888.00 2008-04-07 09:13:36.908 098 18237.88 75.40 52533.81 88888.00 2008-04-07 09:13:37.408 098 18237.85 75.34 52533.96 88888.00 2008-04-07 09:13:37.908 098 18237.80 75.30 52534.02 88888.00 2008-04-07 09:13:38.408 098 18237.71 75.24 52534.07 88888.00 2008-04-07 09:13:38.908 098 18237.73 75.32 52534.03 88888.00 2008-04-07 09:13:39.408 098 18237.76 75.31 52534.11 88888.00 2008-04-07 09:13:39.908 098 18237.89 75.29 52534.07 88888.00 2008-04-07 09:13:40.408 098 18237.96 75.31 52534.03 88888.00 2008-04-07 09:13:40.908 098 18237.96 75.25 52533.97 88888.00 2008-04-07 09:13:41.408 098 18237.91 75.09 52533.96 88888.00 2008-04-07 09:13:41.908 098 18237.91 75.23 52534.03 88888.00 2008-04-07 09:13:42.408 098 18237.80 75.34 52533.96 88888.00 2008-04-07 09:13:42.908 098 18237.90 75.39 52533.89 88888.00 2008-04-07 09:13:43.408 098 18237.94 75.41 52533.92 88888.00 2008-04-07 09:13:43.908 098 18237.91 75.40 52533.82 88888.00 2008-04-07 09:13:44.408 098 18237.92 75.21 52533.81 88888.00 2008-04-07 09:13:44.908 098 18237.96 75.13 52533.87 88888.00 2008-04-07 09:13:45.408 098 18237.88 75.11 52533.82 88888.00 2008-04-07 09:13:45.908 098 18237.87 75.15 52533.80 88888.00 2008-04-07 09:13:46.408 098 18237.91 75.31 52533.87 88888.00 2008-04-07 09:13:46.908 098 18237.98 75.31 52533.87 88888.00 2008-04-07 09:13:47.408 098 18238.09 75.24 52533.99 88888.00 2008-04-07 09:13:47.908 098 18238.01 75.32 52533.97 88888.00 2008-04-07 09:13:48.408 098 18237.94 75.35 52534.05 88888.00 2008-04-07 09:13:48.908 098 18237.77 75.29 52533.98 88888.00 2008-04-07 09:13:49.408 098 18237.69 75.20 52533.93 88888.00 2008-04-07 09:13:49.908 098 18237.81 75.26 52533.96 88888.00 2008-04-07 09:13:50.408 098 18237.94 75.39 52533.88 88888.00 2008-04-07 09:13:50.908 098 18237.94 75.35 52533.91 88888.00 2008-04-07 09:13:51.408 098 18238.08 75.33 52533.82 88888.00 2008-04-07 09:13:51.908 098 18238.05 75.31 52533.81 88888.00 2008-04-07 09:13:52.408 098 18238.08 75.32 52533.79 88888.00 2008-04-07 09:13:52.908 098 18238.10 75.35 52533.73 88888.00 2008-04-07 09:13:53.408 098 18238.11 75.33 52533.81 88888.00 2008-04-07 09:13:53.908 098 18238.16 75.43 52533.84 88888.00 2008-04-07 09:13:54.408 098 18238.20 75.46 52533.77 88888.00 2008-04-07 09:13:54.908 098 18238.25 75.30 52533.75 88888.00 2008-04-07 09:13:55.408 098 18238.29 75.07 52533.78 88888.00 2008-04-07 09:13:55.908 098 18238.27 75.09 52533.90 88888.00 2008-04-07 09:13:56.408 098 18238.11 75.23 52533.97 88888.00 2008-04-07 09:13:56.908 098 18238.12 75.35 52533.97 88888.00 2008-04-07 09:13:57.408 098 18238.29 75.40 52534.04 88888.00 2008-04-07 09:13:57.908 098 18238.35 75.43 52534.04 88888.00 2008-04-07 09:13:58.408 098 18238.28 75.47 52534.07 88888.00 2008-04-07 09:13:58.908 098 18238.38 75.53 52534.04 88888.00 2008-04-07 09:13:59.408 098 18238.24 75.64 52533.99 88888.00 2008-04-07 09:13:59.908 098 18238.24 75.62 52533.96 88888.00 2008-04-07 09:14:00.408 098 18238.30 75.56 52533.99 88888.00 2008-04-07 09:14:00.908 098 18238.30 75.59 52533.93 88888.00 2008-04-07 09:14:01.408 098 18238.21 75.53 52533.97 88888.00 2008-04-07 09:14:01.908 098 18238.23 75.54 52533.85 88888.00 2008-04-07 09:14:02.408 098 18238.27 75.51 52533.89 88888.00 2008-04-07 09:14:02.908 098 18238.30 75.53 52533.88 88888.00 2008-04-07 09:14:03.408 098 18238.33 75.61 52533.92 88888.00 2008-04-07 09:14:03.908 098 18238.44 75.59 52533.91 88888.00 2008-04-07 09:14:04.408 098 18238.32 75.50 52533.82 88888.00 2008-04-07 09:14:04.908 098 18238.41 75.44 52533.85 88888.00 2008-04-07 09:14:05.408 098 18238.40 75.51 52533.93 88888.00 2008-04-07 09:14:05.908 098 18238.38 75.50 52533.82 88888.00 2008-04-07 09:14:06.408 098 18238.40 75.48 52533.73 88888.00 2008-04-07 09:14:06.908 098 18238.54 75.45 52533.84 88888.00 2008-04-07 09:14:07.408 098 18238.58 75.54 52533.80 88888.00 2008-04-07 09:14:07.908 098 18238.52 75.46 52533.86 88888.00 2008-04-07 09:14:08.408 098 18238.57 75.48 52533.89 88888.00 2008-04-07 09:14:08.908 098 18238.56 75.49 52533.91 88888.00 2008-04-07 09:14:09.408 098 18238.60 75.46 52534.00 88888.00 2008-04-07 09:14:09.908 098 18238.73 75.43 52533.96 88888.00 2008-04-07 09:14:10.408 098 18238.79 75.43 52533.92 88888.00 2008-04-07 09:14:10.908 098 18238.79 75.42 52533.90 88888.00 2008-04-07 09:14:11.408 098 18238.75 75.36 52533.84 88888.00 2008-04-07 09:14:11.908 098 18238.65 75.39 52533.82 88888.00 2008-04-07 09:14:12.408 098 18238.72 75.42 52533.69 88888.00 2008-04-07 09:14:12.908 098 18238.82 75.37 52533.70 88888.00 2008-04-07 09:14:13.408 098 18238.76 75.38 52533.82 88888.00 2008-04-07 09:14:13.908 098 18238.77 75.39 52533.81 88888.00 2008-04-07 09:14:14.408 098 18238.85 75.14 52533.85 88888.00 2008-04-07 09:14:14.908 098 18238.72 75.26 52533.79 88888.00 2008-04-07 09:14:15.408 098 18238.73 75.39 52533.73 88888.00 2008-04-07 09:14:15.908 098 18238.82 75.32 52533.81 88888.00 2008-04-07 09:14:16.408 098 18238.94 75.35 52533.75 88888.00 2008-04-07 09:14:16.908 098 18238.87 75.39 52533.64 88888.00 2008-04-07 09:14:17.408 098 18238.84 75.42 52533.67 88888.00 2008-04-07 09:14:17.908 098 18238.81 75.46 52533.79 88888.00 2008-04-07 09:14:18.408 098 18238.96 75.45 52533.86 88888.00 2008-04-07 09:14:18.908 098 18238.94 75.43 52533.89 88888.00 2008-04-07 09:14:19.408 098 18238.84 75.43 52533.94 88888.00 2008-04-07 09:14:19.908 098 18238.85 75.35 52533.91 88888.00 2008-04-07 09:14:20.408 098 18238.78 75.29 52533.87 88888.00 2008-04-07 09:14:20.908 098 18238.82 75.31 52533.81 88888.00 2008-04-07 09:14:21.408 098 18238.81 75.33 52533.74 88888.00 2008-04-07 09:14:21.908 098 18238.82 75.30 52533.84 88888.00 2008-04-07 09:14:22.408 098 18238.77 75.29 52533.94 88888.00 2008-04-07 09:14:22.908 098 18238.84 75.34 52533.80 88888.00 2008-04-07 09:14:23.408 098 18238.89 75.36 52533.69 88888.00 2008-04-07 09:14:23.908 098 18238.86 75.39 52533.93 88888.00 2008-04-07 09:14:24.408 098 18238.87 75.43 52533.98 88888.00 2008-04-07 09:14:24.908 098 18238.78 75.43 52534.00 88888.00 2008-04-07 09:14:25.408 098 18238.83 75.39 52533.99 88888.00 2008-04-07 09:14:25.908 098 18238.82 75.43 52533.98 88888.00 2008-04-07 09:14:26.408 098 18238.82 75.33 52533.99 88888.00 2008-04-07 09:14:26.908 098 18238.82 75.35 52533.99 88888.00 2008-04-07 09:14:27.408 098 18238.77 75.42 52534.00 88888.00 2008-04-07 09:14:27.908 098 18238.75 75.33 52533.87 88888.00 2008-04-07 09:14:28.408 098 18238.77 75.44 52533.73 88888.00 2008-04-07 09:14:28.908 098 18238.71 75.49 52533.64 88888.00 2008-04-07 09:14:29.408 098 18238.82 75.45 52533.78 88888.00 2008-04-07 09:14:29.908 098 18238.90 75.42 52533.91 88888.00 2008-04-07 09:14:30.408 098 18238.83 75.40 52533.87 88888.00 2008-04-07 09:14:30.908 098 18238.79 75.31 52533.70 88888.00 2008-04-07 09:14:31.408 098 18238.86 75.23 52533.64 88888.00 2008-04-07 09:14:31.908 098 18238.90 75.32 52533.73 88888.00 2008-04-07 09:14:32.408 098 18238.98 75.28 52533.70 88888.00 2008-04-07 09:14:32.908 098 18238.96 75.23 52533.72 88888.00 2008-04-07 09:14:33.408 098 18238.98 75.19 52533.78 88888.00 2008-04-07 09:14:33.908 098 18239.08 75.20 52533.73 88888.00 2008-04-07 09:14:34.408 098 18238.99 75.16 52533.70 88888.00 2008-04-07 09:14:34.908 098 18238.97 75.10 52533.68 88888.00 2008-04-07 09:14:35.408 098 18238.94 74.89 52533.76 88888.00 2008-04-07 09:14:35.908 098 18238.90 74.83 52533.78 88888.00 2008-04-07 09:14:36.408 098 18238.97 75.01 52533.84 88888.00 2008-04-07 09:14:36.908 098 18238.99 75.02 52533.76 88888.00 2008-04-07 09:14:37.408 098 18239.05 75.00 52533.77 88888.00 2008-04-07 09:14:37.908 098 18239.09 75.02 52533.72 88888.00 2008-04-07 09:14:38.408 098 18239.18 74.96 52533.78 88888.00 2008-04-07 09:14:38.908 098 18239.19 74.96 52533.85 88888.00 2008-04-07 09:14:39.408 098 18239.21 74.90 52533.77 88888.00 2008-04-07 09:14:39.908 098 18239.19 74.84 52533.74 88888.00 2008-04-07 09:14:40.408 098 18239.17 74.82 52533.77 88888.00 2008-04-07 09:14:40.908 098 18239.16 74.79 52533.82 88888.00 2008-04-07 09:14:41.408 098 18239.10 74.83 52533.85 88888.00 2008-04-07 09:14:41.908 098 18239.17 74.80 52533.80 88888.00 2008-04-07 09:14:42.408 098 18239.16 74.87 52533.88 88888.00 2008-04-07 09:14:42.908 098 18239.12 74.91 52533.82 88888.00 2008-04-07 09:14:43.408 098 18239.01 74.91 52533.82 88888.00 2008-04-07 09:14:43.908 098 18238.98 74.92 52533.76 88888.00 2008-04-07 09:14:44.408 098 18239.04 74.90 52533.80 88888.00 2008-04-07 09:14:44.908 098 18238.94 74.85 52533.92 88888.00 2008-04-07 09:14:45.408 098 18238.87 74.86 52533.84 88888.00 2008-04-07 09:14:45.908 098 18238.81 74.91 52533.76 88888.00 2008-04-07 09:14:46.408 098 18238.81 75.00 52533.93 88888.00 2008-04-07 09:14:46.908 098 18238.84 75.08 52533.88 88888.00 2008-04-07 09:14:47.408 098 18238.92 74.95 52533.89 88888.00 2008-04-07 09:14:47.908 098 18238.95 74.85 52533.84 88888.00 2008-04-07 09:14:48.408 098 18239.00 74.90 52533.79 88888.00 2008-04-07 09:14:48.908 098 18238.95 75.01 52533.91 88888.00 2008-04-07 09:14:49.408 098 18238.93 75.02 52533.92 88888.00 2008-04-07 09:14:49.908 098 18238.98 74.96 52533.94 88888.00 2008-04-07 09:14:50.408 098 18238.96 74.99 52533.86 88888.00 2008-04-07 09:14:50.908 098 18238.99 74.98 52533.87 88888.00 2008-04-07 09:14:51.408 098 18238.94 74.90 52533.90 88888.00 2008-04-07 09:14:51.908 098 18238.90 74.90 52534.07 88888.00 2008-04-07 09:14:52.408 098 18238.84 74.90 52534.01 88888.00 2008-04-07 09:14:52.908 098 18238.88 74.98 52533.96 88888.00 2008-04-07 09:14:53.408 098 18238.86 74.99 52534.01 88888.00 2008-04-07 09:14:53.908 098 18238.92 75.01 52534.01 88888.00 2008-04-07 09:14:54.408 098 18238.94 75.04 52534.04 88888.00 2008-04-07 09:14:54.908 098 18239.03 75.05 52534.08 88888.00 2008-04-07 09:14:55.408 098 18239.03 75.04 52534.01 88888.00 2008-04-07 09:14:55.908 098 18238.92 74.99 52534.00 88888.00 2008-04-07 09:14:56.408 098 18238.87 74.99 52533.96 88888.00 2008-04-07 09:14:56.908 098 18238.85 75.06 52533.96 88888.00 2008-04-07 09:14:57.408 098 18238.89 75.08 52534.02 88888.00 2008-04-07 09:14:57.908 098 18238.93 75.06 52534.05 88888.00 2008-04-07 09:14:58.408 098 18238.95 75.04 52534.11 88888.00 2008-04-07 09:14:58.908 098 18239.05 75.03 52534.08 88888.00 2008-04-07 09:14:59.408 098 18239.11 75.07 52533.86 88888.00 2008-04-07 09:14:59.908 098 18239.00 74.99 52533.85 88888.00 2008-04-07 09:15:00.408 098 18238.88 75.01 52533.93 88888.00 2008-04-07 09:15:00.908 098 18238.85 75.00 52533.93 88888.00 2008-04-07 09:15:01.408 098 18238.85 75.01 52533.96 88888.00 2008-04-07 09:15:01.908 098 18238.87 74.85 52534.00 88888.00 2008-04-07 09:15:02.408 098 18238.94 74.96 52533.91 88888.00 2008-04-07 09:15:02.908 098 18238.90 75.08 52533.88 88888.00 2008-04-07 09:15:03.408 098 18238.83 75.00 52533.87 88888.00 2008-04-07 09:15:03.908 098 18238.88 74.95 52533.88 88888.00 2008-04-07 09:15:04.408 098 18238.93 74.96 52533.88 88888.00 2008-04-07 09:15:04.908 098 18238.77 75.01 52533.88 88888.00 2008-04-07 09:15:05.408 098 18238.78 75.07 52533.89 88888.00 2008-04-07 09:15:05.908 098 18238.73 75.00 52533.88 88888.00 2008-04-07 09:15:06.408 098 18238.63 74.96 52533.93 88888.00 2008-04-07 09:15:06.908 098 18238.76 74.95 52534.00 88888.00 2008-04-07 09:15:07.408 098 18238.78 74.95 52533.89 88888.00 2008-04-07 09:15:07.908 098 18238.73 74.88 52533.91 88888.00 2008-04-07 09:15:08.408 098 18238.70 74.85 52533.89 88888.00 2008-04-07 09:15:08.908 098 18238.73 74.85 52533.82 88888.00 2008-04-07 09:15:09.408 098 18238.88 74.85 52533.80 88888.00 2008-04-07 09:15:09.908 098 18238.95 74.80 52533.85 88888.00 2008-04-07 09:15:10.408 098 18238.90 74.68 52533.81 88888.00 2008-04-07 09:15:10.908 098 18238.88 74.80 52533.73 88888.00 2008-04-07 09:15:11.408 098 18238.88 74.90 52533.79 88888.00 2008-04-07 09:15:11.908 098 18238.77 74.91 52533.76 88888.00 2008-04-07 09:15:12.408 098 18238.76 74.71 52533.78 88888.00 2008-04-07 09:15:12.908 098 18238.77 74.69 52533.74 88888.00 2008-04-07 09:15:13.408 098 18238.79 74.70 52533.74 88888.00 2008-04-07 09:15:13.908 098 18238.74 74.62 52533.69 88888.00 2008-04-07 09:15:14.408 098 18238.81 74.64 52533.63 88888.00 2008-04-07 09:15:14.908 098 18238.84 74.65 52533.63 88888.00 2008-04-07 09:15:15.408 098 18238.77 74.61 52533.55 88888.00 2008-04-07 09:15:15.908 098 18238.79 74.57 52533.49 88888.00 2008-04-07 09:15:16.408 098 18238.85 74.62 52533.53 88888.00 2008-04-07 09:15:16.908 098 18238.86 74.58 52533.52 88888.00 2008-04-07 09:15:17.408 098 18238.87 74.58 52533.54 88888.00 2008-04-07 09:15:17.908 098 18238.87 74.55 52533.67 88888.00 2008-04-07 09:15:18.408 098 18238.81 74.53 52533.69 88888.00 2008-04-07 09:15:18.908 098 18238.83 74.55 52533.55 88888.00 2008-04-07 09:15:19.408 098 18238.82 74.58 52533.57 88888.00 2008-04-07 09:15:19.908 098 18238.77 74.53 52533.57 88888.00 2008-04-07 09:15:20.408 098 18238.74 74.53 52533.54 88888.00 2008-04-07 09:15:20.908 098 18238.77 74.55 52533.54 88888.00 2008-04-07 09:15:21.408 098 18238.76 74.62 52533.46 88888.00 2008-04-07 09:15:21.908 098 18238.83 74.57 52533.56 88888.00 2008-04-07 09:15:22.408 098 18238.85 74.48 52533.66 88888.00 2008-04-07 09:15:22.908 098 18238.75 74.43 52533.75 88888.00 2008-04-07 09:15:23.408 098 18238.74 74.32 52533.69 88888.00 2008-04-07 09:15:23.908 098 18238.65 74.28 52533.59 88888.00 2008-04-07 09:15:24.408 098 18238.66 74.37 52533.56 88888.00 2008-04-07 09:15:24.908 098 18238.73 74.44 52533.52 88888.00 2008-04-07 09:15:25.408 098 18238.73 74.39 52533.56 88888.00 2008-04-07 09:15:25.908 098 18238.66 74.46 52533.66 88888.00 2008-04-07 09:15:26.408 098 18238.71 74.41 52533.61 88888.00 2008-04-07 09:15:26.908 098 18238.71 74.42 52533.59 88888.00 2008-04-07 09:15:27.408 098 18238.71 74.41 52533.56 88888.00 2008-04-07 09:15:27.908 098 18238.70 74.35 52533.50 88888.00 2008-04-07 09:15:28.408 098 18238.64 74.28 52533.52 88888.00 2008-04-07 09:15:28.908 098 18238.64 74.20 52533.54 88888.00 2008-04-07 09:15:29.408 098 18238.76 74.18 52533.66 88888.00 2008-04-07 09:15:29.908 098 18238.81 74.29 52533.68 88888.00 2008-04-07 09:15:30.408 098 18238.89 74.46 52533.47 88888.00 2008-04-07 09:15:30.908 098 18238.90 74.52 52533.42 88888.00 2008-04-07 09:15:31.408 098 18238.79 74.53 52533.44 88888.00 2008-04-07 09:15:31.908 098 18238.77 74.43 52533.43 88888.00 2008-04-07 09:15:32.408 098 18238.86 74.32 52533.47 88888.00 2008-04-07 09:15:32.908 098 18238.94 74.39 52533.47 88888.00 2008-04-07 09:15:33.408 098 18238.87 74.47 52533.50 88888.00 2008-04-07 09:15:33.908 098 18238.96 74.46 52533.41 88888.00 2008-04-07 09:15:34.408 098 18238.95 74.47 52533.42 88888.00 2008-04-07 09:15:34.908 098 18238.93 74.46 52533.45 88888.00 2008-04-07 09:15:35.408 098 18238.97 74.35 52533.51 88888.00 2008-04-07 09:15:35.908 098 18238.98 74.16 52533.55 88888.00 2008-04-07 09:15:36.408 098 18239.08 74.19 52533.47 88888.00 2008-04-07 09:15:36.908 098 18239.03 74.30 52533.43 88888.00 2008-04-07 09:15:37.408 098 18238.97 74.36 52533.47 88888.00 2008-04-07 09:15:37.908 098 18239.00 74.39 52533.44 88888.00 2008-04-07 09:15:38.408 098 18238.97 74.38 52533.46 88888.00 2008-04-07 09:15:38.908 098 18238.92 74.33 52533.44 88888.00 2008-04-07 09:15:39.408 098 18238.77 74.42 52533.39 88888.00 2008-04-07 09:15:39.908 098 18238.74 74.46 52533.45 88888.00 2008-04-07 09:15:40.408 098 18238.71 74.47 52533.63 88888.00 2008-04-07 09:15:40.908 098 18238.64 74.48 52533.58 88888.00 2008-04-07 09:15:41.408 098 18238.71 74.49 52533.64 88888.00 2008-04-07 09:15:41.908 098 18238.66 74.48 52533.65 88888.00 2008-04-07 09:15:42.408 098 18238.61 74.53 52533.76 88888.00 2008-04-07 09:15:42.908 098 18238.52 74.33 52533.63 88888.00 2008-04-07 09:15:43.408 098 18238.47 74.38 52533.50 88888.00 2008-04-07 09:15:43.908 098 18238.58 74.56 52533.42 88888.00 2008-04-07 09:15:44.408 098 18238.62 74.68 52533.47 88888.00 2008-04-07 09:15:44.908 098 18238.65 74.65 52533.39 88888.00 2008-04-07 09:15:45.408 098 18238.67 74.62 52533.38 88888.00 2008-04-07 09:15:45.908 098 18238.47 74.57 52533.41 88888.00 2008-04-07 09:15:46.408 098 18238.51 74.52 52533.36 88888.00 2008-04-07 09:15:46.908 098 18238.62 74.50 52533.41 88888.00 2008-04-07 09:15:47.408 098 18238.60 74.48 52533.42 88888.00 2008-04-07 09:15:47.908 098 18238.52 74.51 52533.40 88888.00 2008-04-07 09:15:48.408 098 18238.53 74.55 52533.40 88888.00 2008-04-07 09:15:48.908 098 18238.55 74.56 52533.49 88888.00 2008-04-07 09:15:49.408 098 18238.46 74.55 52533.52 88888.00 2008-04-07 09:15:49.908 098 18238.52 74.55 52533.58 88888.00 2008-04-07 09:15:50.408 098 18238.50 74.49 52533.58 88888.00 2008-04-07 09:15:50.908 098 18238.54 74.42 52533.57 88888.00 2008-04-07 09:15:51.408 098 18238.58 74.32 52533.56 88888.00 2008-04-07 09:15:51.908 098 18238.64 74.35 52533.47 88888.00 2008-04-07 09:15:52.408 098 18238.72 74.45 52533.43 88888.00 2008-04-07 09:15:52.908 098 18238.68 74.47 52533.39 88888.00 2008-04-07 09:15:53.408 098 18238.75 74.49 52533.42 88888.00 2008-04-07 09:15:53.908 098 18238.67 74.36 52533.46 88888.00 2008-04-07 09:15:54.408 098 18238.66 74.33 52533.41 88888.00 2008-04-07 09:15:54.908 098 18238.65 74.35 52533.38 88888.00 2008-04-07 09:15:55.408 098 18238.62 74.39 52533.54 88888.00 2008-04-07 09:15:55.908 098 18238.60 74.36 52533.64 88888.00 2008-04-07 09:15:56.408 098 18238.56 74.34 52533.69 88888.00 2008-04-07 09:15:56.908 098 18238.50 74.30 52533.56 88888.00 2008-04-07 09:15:57.408 098 18238.70 74.34 52533.53 88888.00 2008-04-07 09:15:57.908 098 18238.74 74.44 52533.59 88888.00 2008-04-07 09:15:58.408 098 18238.75 74.46 52533.46 88888.00 2008-04-07 09:15:58.908 098 18238.73 74.50 52533.43 88888.00 2008-04-07 09:15:59.408 098 18238.76 74.49 52533.46 88888.00 2008-04-07 09:15:59.908 098 18238.81 74.47 52533.53 88888.00 2008-04-07 09:16:00.408 098 18238.74 74.33 52533.57 88888.00 2008-04-07 09:16:00.908 098 18238.77 74.34 52533.62 88888.00 2008-04-07 09:16:01.408 098 18238.73 74.26 52533.51 88888.00 2008-04-07 09:16:01.908 098 18238.77 74.19 52533.55 88888.00 2008-04-07 09:16:02.408 098 18238.81 74.28 52533.64 88888.00 2008-04-07 09:16:02.908 098 18238.73 74.46 52533.55 88888.00 2008-04-07 09:16:03.408 098 18238.75 74.47 52533.53 88888.00 2008-04-07 09:16:03.908 098 18238.82 74.41 52533.50 88888.00 2008-04-07 09:16:04.408 098 18238.76 74.35 52533.52 88888.00 2008-04-07 09:16:04.908 098 18238.81 74.37 52533.47 88888.00 2008-04-07 09:16:05.408 098 18238.73 74.37 52533.52 88888.00 2008-04-07 09:16:05.908 098 18238.73 74.26 52533.50 88888.00 2008-04-07 09:16:06.408 098 18238.71 74.36 52533.54 88888.00 2008-04-07 09:16:06.908 098 18238.71 74.38 52533.47 88888.00 2008-04-07 09:16:07.408 098 18238.73 74.36 52533.45 88888.00 2008-04-07 09:16:07.908 098 18238.78 74.24 52533.35 88888.00 2008-04-07 09:16:08.408 098 18238.83 74.20 52533.34 88888.00 2008-04-07 09:16:08.908 098 18238.83 74.24 52533.35 88888.00 2008-04-07 09:16:09.408 098 18238.78 74.17 52533.31 88888.00 2008-04-07 09:16:09.908 098 18238.79 74.19 52533.32 88888.00 2008-04-07 09:16:10.408 098 18238.77 74.20 52533.34 88888.00 2008-04-07 09:16:10.908 098 18238.72 74.10 52533.35 88888.00 2008-04-07 09:16:11.408 098 18238.76 74.13 52533.39 88888.00 2008-04-07 09:16:11.908 098 18238.79 74.22 52533.35 88888.00 2008-04-07 09:16:12.408 098 18238.76 74.25 52533.43 88888.00 2008-04-07 09:16:12.908 098 18238.86 74.21 52533.41 88888.00 2008-04-07 09:16:13.408 098 18238.92 74.23 52533.52 88888.00 2008-04-07 09:16:13.908 098 18238.87 74.35 52533.52 88888.00 2008-04-07 09:16:14.408 098 18238.94 74.43 52533.44 88888.00 2008-04-07 09:16:14.908 098 18238.82 74.34 52533.33 88888.00 2008-04-07 09:16:15.408 098 18238.87 74.14 52533.36 88888.00 2008-04-07 09:16:15.908 098 18238.94 74.14 52533.47 88888.00 2008-04-07 09:16:16.408 098 18238.85 74.19 52533.54 88888.00 2008-04-07 09:16:16.908 098 18238.82 74.18 52533.43 88888.00 2008-04-07 09:16:17.408 098 18238.90 74.14 52533.42 88888.00 2008-04-07 09:16:17.908 098 18238.89 74.19 52533.39 88888.00 2008-04-07 09:16:18.408 098 18238.81 74.29 52533.33 88888.00 2008-04-07 09:16:18.908 098 18238.71 74.26 52533.34 88888.00 2008-04-07 09:16:19.408 098 18238.65 74.24 52533.35 88888.00 2008-04-07 09:16:19.908 098 18238.78 74.43 52533.29 88888.00 2008-04-07 09:16:20.408 098 18238.99 74.50 52533.26 88888.00 2008-04-07 09:16:20.908 098 18239.09 74.56 52533.34 88888.00 2008-04-07 09:16:21.408 098 18239.19 74.62 52533.39 88888.00 2008-04-07 09:16:21.908 098 18239.05 74.59 52533.34 88888.00 2008-04-07 09:16:22.408 098 18239.08 74.54 52533.30 88888.00 2008-04-07 09:16:22.908 098 18239.18 74.51 52533.28 88888.00 2008-04-07 09:16:23.408 098 18239.29 74.54 52533.24 88888.00 2008-04-07 09:16:23.908 098 18239.34 74.49 52533.15 88888.00 2008-04-07 09:16:24.408 098 18239.23 74.45 52533.08 88888.00 2008-04-07 09:16:24.908 098 18239.31 74.46 52533.16 88888.00 2008-04-07 09:16:25.408 098 18239.39 74.42 52533.27 88888.00 2008-04-07 09:16:25.908 098 18239.39 74.46 52533.28 88888.00 2008-04-07 09:16:26.408 098 18239.29 74.52 52533.34 88888.00 2008-04-07 09:16:26.908 098 18239.37 74.50 52533.27 88888.00 2008-04-07 09:16:27.408 098 18239.43 74.48 52533.28 88888.00 2008-04-07 09:16:27.908 098 18239.46 74.49 52533.32 88888.00 2008-04-07 09:16:28.408 098 18239.51 74.52 52533.39 88888.00 2008-04-07 09:16:28.908 098 18239.51 74.43 52533.32 88888.00 2008-04-07 09:16:29.408 098 18239.51 74.19 52533.21 88888.00 2008-04-07 09:16:29.908 098 18239.39 74.14 52533.18 88888.00 2008-04-07 09:16:30.408 098 18239.40 74.26 52533.22 88888.00 2008-04-07 09:16:30.908 098 18239.42 74.32 52533.34 88888.00 2008-04-07 09:16:31.408 098 18239.54 74.32 52533.38 88888.00 2008-04-07 09:16:31.908 098 18239.71 74.25 52533.38 88888.00 2008-04-07 09:16:32.408 098 18239.72 74.23 52533.45 88888.00 2008-04-07 09:16:32.908 098 18239.61 74.34 52533.41 88888.00 2008-04-07 09:16:33.408 098 18239.62 74.36 52533.36 88888.00 2008-04-07 09:16:33.908 098 18239.62 74.38 52533.34 88888.00 2008-04-07 09:16:34.408 098 18239.61 74.38 52533.39 88888.00 2008-04-07 09:16:34.908 098 18239.57 74.45 52533.44 88888.00 2008-04-07 09:16:35.408 098 18239.53 74.45 52533.44 88888.00 2008-04-07 09:16:35.908 098 18239.53 74.42 52533.32 88888.00 2008-04-07 09:16:36.408 098 18239.49 74.42 52533.35 88888.00 2008-04-07 09:16:36.908 098 18239.49 74.37 52533.34 88888.00 2008-04-07 09:16:37.408 098 18239.49 74.40 52533.39 88888.00 2008-04-07 09:16:37.908 098 18239.48 74.47 52533.49 88888.00 2008-04-07 09:16:38.408 098 18239.48 74.49 52533.52 88888.00 2008-04-07 09:16:38.908 098 18239.58 74.42 52533.43 88888.00 2008-04-07 09:16:39.408 098 18239.60 74.46 52533.51 88888.00 2008-04-07 09:16:39.908 098 18239.55 74.48 52533.57 88888.00 2008-04-07 09:16:40.408 098 18239.58 74.55 52533.67 88888.00 2008-04-07 09:16:40.908 098 18239.59 74.57 52533.59 88888.00 2008-04-07 09:16:41.408 098 18239.55 74.54 52533.52 88888.00 2008-04-07 09:16:41.908 098 18239.65 74.59 52533.51 88888.00 2008-04-07 09:16:42.408 098 18239.51 74.68 52533.55 88888.00 2008-04-07 09:16:42.908 098 18239.44 74.65 52533.58 88888.00 2008-04-07 09:16:43.408 098 18239.49 74.65 52533.55 88888.00 2008-04-07 09:16:43.908 098 18239.64 74.67 52533.43 88888.00 2008-04-07 09:16:44.408 098 18239.59 74.67 52533.35 88888.00 2008-04-07 09:16:44.908 098 18239.57 74.64 52533.38 88888.00 2008-04-07 09:16:45.408 098 18239.54 74.62 52533.40 88888.00 2008-04-07 09:16:45.908 098 18239.55 74.61 52533.44 88888.00 2008-04-07 09:16:46.408 098 18239.60 74.58 52533.39 88888.00 2008-04-07 09:16:46.908 098 18239.59 74.56 52533.41 88888.00 2008-04-07 09:16:47.408 098 18239.65 74.59 52533.43 88888.00 2008-04-07 09:16:47.908 098 18239.60 74.65 52533.35 88888.00 2008-04-07 09:16:48.408 098 18239.75 74.70 52533.34 88888.00 2008-04-07 09:16:48.908 098 18239.87 74.75 52533.34 88888.00 2008-04-07 09:16:49.408 098 18239.77 74.73 52533.38 88888.00 2008-04-07 09:16:49.908 098 18239.75 74.68 52533.40 88888.00 2008-04-07 09:16:50.408 098 18239.82 74.57 52533.39 88888.00 2008-04-07 09:16:50.908 098 18239.88 74.57 52533.47 88888.00 2008-04-07 09:16:51.408 098 18239.96 74.59 52533.36 88888.00 2008-04-07 09:16:51.908 098 18239.96 74.68 52533.36 88888.00 2008-04-07 09:16:52.408 098 18239.97 74.73 52533.31 88888.00 2008-04-07 09:16:52.908 098 18240.02 74.77 52533.24 88888.00 2008-04-07 09:16:53.408 098 18240.06 74.72 52533.20 88888.00 2008-04-07 09:16:53.908 098 18240.15 74.62 52533.17 88888.00 2008-04-07 09:16:54.408 098 18240.19 74.56 52533.33 88888.00 2008-04-07 09:16:54.908 098 18240.15 74.50 52533.41 88888.00 2008-04-07 09:16:55.408 098 18240.08 74.50 52533.40 88888.00 2008-04-07 09:16:55.908 098 18240.17 74.53 52533.33 88888.00 2008-04-07 09:16:56.408 098 18240.26 74.54 52533.34 88888.00 2008-04-07 09:16:56.908 098 18240.30 74.46 52533.42 88888.00 2008-04-07 09:16:57.408 098 18240.29 74.47 52533.50 88888.00 2008-04-07 09:16:57.908 098 18240.39 74.48 52533.46 88888.00 2008-04-07 09:16:58.408 098 18240.40 74.51 52533.43 88888.00 2008-04-07 09:16:58.908 098 18240.28 74.52 52533.47 88888.00 2008-04-07 09:16:59.408 098 18240.22 74.50 52533.47 88888.00 2008-04-07 09:16:59.908 098 18240.42 74.48 52533.34 88888.00 2008-04-07 09:17:00.408 098 18240.53 74.41 52533.29 88888.00 2008-04-07 09:17:00.908 098 18240.44 74.38 52533.27 88888.00 2008-04-07 09:17:01.408 098 18240.47 74.49 52533.26 88888.00 2008-04-07 09:17:01.908 098 18240.46 74.53 52533.31 88888.00 2008-04-07 09:17:02.408 098 18240.45 74.51 52533.21 88888.00 2008-04-07 09:17:02.908 098 18240.47 74.49 52533.22 88888.00 2008-04-07 09:17:03.408 098 18240.40 74.47 52533.26 88888.00 2008-04-07 09:17:03.908 098 18240.44 74.49 52533.32 88888.00 2008-04-07 09:17:04.408 098 18240.57 74.48 52533.36 88888.00 2008-04-07 09:17:04.908 098 18240.58 74.54 52533.29 88888.00 2008-04-07 09:17:05.408 098 18240.51 74.52 52533.31 88888.00 2008-04-07 09:17:05.908 098 18240.49 74.51 52533.31 88888.00 2008-04-07 09:17:06.408 098 18240.53 74.46 52533.23 88888.00 2008-04-07 09:17:06.908 098 18240.56 74.52 52533.22 88888.00 2008-04-07 09:17:07.408 098 18240.56 74.55 52533.28 88888.00 2008-04-07 09:17:07.908 098 18240.49 74.61 52533.36 88888.00 2008-04-07 09:17:08.408 098 18240.41 74.69 52533.33 88888.00 2008-04-07 09:17:08.908 098 18240.52 74.69 52533.39 88888.00 2008-04-07 09:17:09.408 098 18240.58 74.49 52533.43 88888.00 2008-04-07 09:17:09.908 098 18240.62 74.67 52533.46 88888.00 2008-04-07 09:17:10.408 098 18240.72 74.72 52533.50 88888.00 2008-04-07 09:17:10.908 098 18240.70 74.70 52533.57 88888.00 2008-04-07 09:17:11.408 098 18240.68 74.71 52533.65 88888.00 2008-04-07 09:17:11.908 098 18240.62 74.68 52533.63 88888.00 2008-04-07 09:17:12.408 098 18240.79 74.67 52533.57 88888.00 2008-04-07 09:17:12.908 098 18240.90 74.73 52533.45 88888.00 2008-04-07 09:17:13.408 098 18240.94 74.74 52533.38 88888.00 2008-04-07 09:17:13.908 098 18240.93 74.74 52533.24 88888.00 2008-04-07 09:17:14.408 098 18241.01 74.73 52533.22 88888.00 2008-04-07 09:17:14.908 098 18240.92 74.70 52533.33 88888.00 2008-04-07 09:17:15.408 098 18240.90 74.75 52533.40 88888.00 2008-04-07 09:17:15.908 098 18240.90 74.79 52533.29 88888.00 2008-04-07 09:17:16.408 098 18240.88 74.74 52533.30 88888.00 2008-04-07 09:17:16.908 098 18240.74 74.68 52533.29 88888.00 2008-04-07 09:17:17.408 098 18240.74 74.65 52533.21 88888.00 2008-04-07 09:17:17.908 098 18240.79 74.67 52533.23 88888.00 2008-04-07 09:17:18.408 098 18240.84 74.66 52533.20 88888.00 2008-04-07 09:17:18.908 098 18240.83 74.46 52533.33 88888.00 2008-04-07 09:17:19.408 098 18240.91 74.52 52533.30 88888.00 2008-04-07 09:17:19.908 098 18240.93 74.70 52533.18 88888.00 2008-04-07 09:17:20.408 098 18240.91 74.73 52533.11 88888.00 2008-04-07 09:17:20.908 098 18240.88 74.75 52533.11 88888.00 2008-04-07 09:17:21.408 098 18240.83 74.64 52533.11 88888.00 2008-04-07 09:17:21.908 098 18240.89 74.66 52533.16 88888.00 2008-04-07 09:17:22.408 098 18240.93 74.68 52533.21 88888.00 2008-04-07 09:17:22.908 098 18240.99 74.71 52533.19 88888.00 2008-04-07 09:17:23.408 098 18240.98 74.69 52533.10 88888.00 2008-04-07 09:17:23.908 098 18241.02 74.70 52533.08 88888.00 2008-04-07 09:17:24.408 098 18241.03 74.67 52533.05 88888.00 2008-04-07 09:17:24.908 098 18241.03 74.61 52533.08 88888.00 2008-04-07 09:17:25.408 098 18241.04 74.53 52533.15 88888.00 2008-04-07 09:17:25.908 098 18241.14 74.52 52533.15 88888.00 2008-04-07 09:17:26.408 098 18241.15 74.47 52533.20 88888.00 2008-04-07 09:17:26.908 098 18241.17 74.54 52533.21 88888.00 2008-04-07 09:17:27.408 098 18241.05 74.50 52533.08 88888.00 2008-04-07 09:17:27.908 098 18241.13 74.44 52533.03 88888.00 2008-04-07 09:17:28.408 098 18241.20 74.56 52532.99 88888.00 2008-04-07 09:17:28.908 098 18241.04 74.57 52532.99 88888.00 2008-04-07 09:17:29.408 098 18241.06 74.57 52533.06 88888.00 2008-04-07 09:17:29.908 098 18241.02 74.59 52532.94 88888.00 2008-04-07 09:17:30.408 098 18241.04 74.62 52532.94 88888.00 2008-04-07 09:17:30.908 098 18241.07 74.53 52532.94 88888.00 2008-04-07 09:17:31.408 098 18241.17 74.50 52533.04 88888.00 2008-04-07 09:17:31.908 098 18241.09 74.61 52533.20 88888.00 2008-04-07 09:17:32.408 098 18241.02 74.54 52533.21 88888.00 2008-04-07 09:17:32.908 098 18241.04 74.55 52533.19 88888.00 2008-04-07 09:17:33.408 098 18241.10 74.56 52533.17 88888.00 2008-04-07 09:17:33.908 098 18241.11 74.66 52533.17 88888.00 2008-04-07 09:17:34.408 098 18241.14 74.70 52533.07 88888.00 2008-04-07 09:17:34.908 098 18241.23 74.71 52533.12 88888.00 2008-04-07 09:17:35.408 098 18241.24 74.49 52533.10 88888.00 2008-04-07 09:17:35.908 098 18241.35 74.56 52532.96 88888.00 2008-04-07 09:17:36.408 098 18241.25 74.69 52533.06 88888.00 2008-04-07 09:17:36.908 098 18241.31 74.65 52533.11 88888.00 2008-04-07 09:17:37.408 098 18241.29 74.71 52533.10 88888.00 2008-04-07 09:17:37.908 098 18241.27 74.71 52533.16 88888.00 2008-04-07 09:17:38.408 098 18241.27 74.78 52533.15 88888.00 2008-04-07 09:17:38.908 098 18241.32 74.80 52533.14 88888.00 2008-04-07 09:17:39.408 098 18241.38 74.74 52533.22 88888.00 2008-04-07 09:17:39.908 098 18241.35 74.71 52533.28 88888.00 2008-04-07 09:17:40.408 098 18241.26 74.74 52533.31 88888.00 2008-04-07 09:17:40.908 098 18241.43 74.72 52533.40 88888.00 2008-04-07 09:17:41.408 098 18241.54 74.72 52533.42 88888.00 2008-04-07 09:17:41.908 098 18241.49 74.68 52533.40 88888.00 2008-04-07 09:17:42.408 098 18241.37 74.75 52533.40 88888.00 2008-04-07 09:17:42.908 098 18241.39 74.81 52533.36 88888.00 2008-04-07 09:17:43.408 098 18241.43 74.84 52533.30 88888.00 2008-04-07 09:17:43.908 098 18241.35 74.91 52533.34 88888.00 2008-04-07 09:17:44.408 098 18241.49 74.96 52533.43 88888.00 2008-04-07 09:17:44.908 098 18241.53 75.01 52533.43 88888.00 2008-04-07 09:17:45.408 098 18241.50 75.01 52533.52 88888.00 2008-04-07 09:17:45.908 098 18241.60 74.97 52533.56 88888.00 2008-04-07 09:17:46.408 098 18241.61 74.89 52533.54 88888.00 2008-04-07 09:17:46.908 098 18241.56 74.95 52533.58 88888.00 2008-04-07 09:17:47.408 098 18241.50 75.03 52533.50 88888.00 2008-04-07 09:17:47.908 098 18241.55 75.15 52533.43 88888.00 2008-04-07 09:17:48.408 098 18241.48 75.24 52533.49 88888.00 2008-04-07 09:17:48.908 098 18241.50 75.28 52533.47 88888.00 2008-04-07 09:17:49.408 098 18241.60 75.21 52533.50 88888.00 2008-04-07 09:17:49.908 098 18241.64 75.20 52533.46 88888.00 2008-04-07 09:17:50.408 098 18241.67 75.16 52533.46 88888.00 2008-04-07 09:17:50.908 098 18241.64 75.22 52533.52 88888.00 2008-04-07 09:17:51.408 098 18241.55 75.30 52533.56 88888.00 2008-04-07 09:17:51.908 098 18241.55 75.33 52533.61 88888.00 2008-04-07 09:17:52.408 098 18241.50 75.35 52533.62 88888.00 2008-04-07 09:17:52.908 098 18241.60 75.38 52533.73 88888.00 2008-04-07 09:17:53.408 098 18241.60 75.21 52533.59 88888.00 2008-04-07 09:17:53.908 098 18241.47 75.30 52533.56 88888.00 2008-04-07 09:17:54.408 098 18241.53 75.39 52533.52 88888.00 2008-04-07 09:17:54.908 098 18241.64 75.40 52533.51 88888.00 2008-04-07 09:17:55.408 098 18241.76 75.40 52533.52 88888.00 2008-04-07 09:17:55.908 098 18241.72 75.47 52533.47 88888.00 2008-04-07 09:17:56.408 098 18241.69 75.59 52533.46 88888.00 2008-04-07 09:17:56.908 098 18241.75 75.58 52533.49 88888.00 2008-04-07 09:17:57.408 098 18241.77 75.52 52533.44 88888.00 2008-04-07 09:17:57.908 098 18241.62 75.55 52533.52 88888.00 2008-04-07 09:17:58.408 098 18241.69 75.56 52533.49 88888.00 2008-04-07 09:17:58.908 098 18241.78 75.51 52533.34 88888.00 2008-04-07 09:17:59.408 098 18241.76 75.43 52533.27 88888.00 2008-04-07 09:17:59.908 098 18241.74 75.43 52533.34 88888.00 2008-04-07 09:18:00.408 098 18241.74 75.43 52533.36 88888.00 2008-04-07 09:18:00.908 098 18241.70 75.45 52533.29 88888.00 2008-04-07 09:18:01.408 098 18241.80 75.42 52533.27 88888.00 2008-04-07 09:18:01.908 098 18241.82 75.47 52533.30 88888.00 2008-04-07 09:18:02.408 098 18241.75 75.38 52533.30 88888.00 2008-04-07 09:18:02.908 098 18241.71 75.39 52533.15 88888.00 2008-04-07 09:18:03.408 098 18241.66 75.44 52533.08 88888.00 2008-04-07 09:18:03.908 098 18241.71 75.40 52533.03 88888.00 2008-04-07 09:18:04.408 098 18241.79 75.35 52533.01 88888.00 2008-04-07 09:18:04.908 098 18241.81 75.33 52533.08 88888.00 2008-04-07 09:18:05.408 098 18241.90 75.31 52533.05 88888.00 2008-04-07 09:18:05.908 098 18241.87 75.31 52533.00 88888.00 2008-04-07 09:18:06.408 098 18241.93 75.32 52533.05 88888.00 2008-04-07 09:18:06.908 098 18241.99 75.36 52533.14 88888.00 2008-04-07 09:18:07.408 098 18241.93 75.35 52533.15 88888.00 2008-04-07 09:18:07.908 098 18241.88 75.30 52533.14 88888.00 2008-04-07 09:18:08.408 098 18241.82 75.32 52533.08 88888.00 2008-04-07 09:18:08.908 098 18241.72 75.23 52533.08 88888.00 2008-04-07 09:18:09.408 098 18241.64 75.23 52533.05 88888.00 2008-04-07 09:18:09.908 098 18241.72 75.18 52533.07 88888.00 2008-04-07 09:18:10.408 098 18241.86 75.15 52533.09 88888.00 2008-04-07 09:18:10.908 098 18241.94 75.13 52533.06 88888.00 2008-04-07 09:18:11.408 098 18241.89 75.09 52532.95 88888.00 2008-04-07 09:18:11.908 098 18241.90 75.07 52533.05 88888.00 2008-04-07 09:18:12.408 098 18241.99 75.07 52533.16 88888.00 2008-04-07 09:18:12.908 098 18241.85 75.11 52533.04 88888.00 2008-04-07 09:18:13.408 098 18241.80 75.06 52532.96 88888.00 2008-04-07 09:18:13.908 098 18241.88 74.99 52532.91 88888.00 2008-04-07 09:18:14.408 098 18241.90 74.95 52532.91 88888.00 2008-04-07 09:18:14.908 098 18241.91 74.91 52532.91 88888.00 2008-04-07 09:18:15.408 098 18241.91 74.88 52533.03 88888.00 2008-04-07 09:18:15.908 098 18241.97 74.81 52533.04 88888.00 2008-04-07 09:18:16.408 098 18242.02 74.80 52533.01 88888.00 2008-04-07 09:18:16.908 098 18242.07 74.75 52533.14 88888.00 2008-04-07 09:18:17.408 098 18242.09 74.74 52533.15 88888.00 2008-04-07 09:18:17.908 098 18242.05 74.72 52533.10 88888.00 2008-04-07 09:18:18.408 098 18242.01 74.71 52533.11 88888.00 2008-04-07 09:18:18.908 098 18241.91 74.64 52533.09 88888.00 2008-04-07 09:18:19.408 098 18241.97 74.70 52533.17 88888.00 2008-04-07 09:18:19.908 098 18242.03 74.75 52533.18 88888.00 2008-04-07 09:18:20.408 098 18241.97 74.81 52533.12 88888.00 2008-04-07 09:18:20.908 098 18242.07 74.83 52533.23 88888.00 2008-04-07 09:18:21.408 098 18242.21 74.80 52533.30 88888.00 2008-04-07 09:18:21.908 098 18242.21 74.78 52533.31 88888.00 2008-04-07 09:18:22.408 098 18242.15 74.80 52533.17 88888.00 2008-04-07 09:18:22.908 098 18242.10 74.78 52533.06 88888.00 2008-04-07 09:18:23.408 098 18242.04 74.79 52533.05 88888.00 2008-04-07 09:18:23.908 098 18242.09 74.77 52533.15 88888.00 2008-04-07 09:18:24.408 098 18242.12 74.72 52533.20 88888.00 2008-04-07 09:18:24.908 098 18242.19 74.66 52533.30 88888.00 2008-04-07 09:18:25.408 098 18242.27 74.67 52533.15 88888.00 2008-04-07 09:18:25.908 098 18242.19 74.63 52533.08 88888.00 2008-04-07 09:18:26.408 098 18242.22 74.70 52533.06 88888.00 2008-04-07 09:18:26.908 098 18242.15 74.81 52533.05 88888.00 2008-04-07 09:18:27.405 098 18242.15 74.81 52533.04 88888.00 2008-04-07 09:18:27.905 098 18242.25 74.82 52533.08 88888.00 2008-04-07 09:18:28.405 098 18242.09 74.82 52533.08 88888.00 2008-04-07 09:18:28.905 098 18242.12 74.87 52533.04 88888.00 2008-04-07 09:18:29.405 098 18242.19 74.83 52533.09 88888.00 2008-04-07 09:18:29.905 098 18242.16 74.86 52533.00 88888.00 2008-04-07 09:18:30.405 098 18242.16 74.90 52532.92 88888.00 2008-04-07 09:18:30.905 098 18242.16 74.97 52532.91 88888.00 2008-04-07 09:18:31.405 098 18242.08 74.97 52533.04 88888.00 2008-04-07 09:18:31.905 098 18242.20 74.92 52533.17 88888.00 2008-04-07 09:18:32.405 098 18242.26 74.91 52533.17 88888.00 2008-04-07 09:18:32.905 098 18242.25 74.97 52533.23 88888.00 2008-04-07 09:18:33.405 098 18242.36 75.00 52533.35 88888.00 2008-04-07 09:18:33.905 098 18242.24 75.05 52533.42 88888.00 2008-04-07 09:18:34.405 098 18242.20 75.06 52533.39 88888.00 2008-04-07 09:18:34.905 098 18242.29 75.03 52533.35 88888.00 2008-04-07 09:18:35.405 098 18242.22 75.11 52533.30 88888.00 2008-04-07 09:18:35.905 098 18242.24 75.08 52533.24 88888.00 2008-04-07 09:18:36.405 098 18242.31 74.99 52533.18 88888.00 2008-04-07 09:18:36.905 098 18242.37 75.10 52533.32 88888.00 2008-04-07 09:18:37.405 098 18242.27 75.19 52533.36 88888.00 2008-04-07 09:18:37.905 098 18242.21 75.11 52533.24 88888.00 2008-04-07 09:18:38.405 098 18242.21 75.29 52533.22 88888.00 2008-04-07 09:18:38.905 098 18242.20 75.32 52533.32 88888.00 2008-04-07 09:18:39.405 098 18242.13 75.44 52533.44 88888.00 2008-04-07 09:18:39.905 098 18242.18 75.48 52533.49 88888.00 2008-04-07 09:18:40.405 098 18242.23 75.42 52533.44 88888.00 2008-04-07 09:18:40.905 098 18242.31 75.43 52533.45 88888.00 2008-04-07 09:18:41.405 098 18242.30 75.53 52533.55 88888.00 2008-04-07 09:18:41.905 098 18242.21 75.55 52533.52 88888.00 2008-04-07 09:18:42.405 098 18242.18 75.53 52533.43 88888.00 2008-04-07 09:18:42.905 098 18242.18 75.49 52533.45 88888.00 2008-04-07 09:18:43.405 098 18242.33 75.46 52533.42 88888.00 2008-04-07 09:18:43.905 098 18242.37 75.50 52533.39 88888.00 2008-04-07 09:18:44.405 098 18242.36 75.47 52533.23 88888.00 2008-04-07 09:18:44.905 098 18242.31 75.44 52533.17 88888.00 2008-04-07 09:18:45.405 098 18242.26 75.44 52533.26 88888.00 2008-04-07 09:18:45.905 098 18242.21 75.45 52533.39 88888.00 2008-04-07 09:18:46.405 098 18242.32 75.47 52533.34 88888.00 2008-04-07 09:18:46.905 098 18242.24 75.46 52533.24 88888.00 2008-04-07 09:18:47.405 098 18242.21 75.50 52533.23 88888.00 2008-04-07 09:18:47.905 098 18242.32 75.50 52533.32 88888.00 2008-04-07 09:18:48.405 098 18242.31 75.49 52533.32 88888.00 2008-04-07 09:18:48.905 098 18242.32 75.56 52533.28 88888.00 2008-04-07 09:18:49.405 098 18242.36 75.59 52533.35 88888.00 2008-04-07 09:18:49.905 098 18242.40 75.54 52533.31 88888.00 2008-04-07 09:18:50.405 098 18242.42 75.48 52533.14 88888.00 2008-04-07 09:18:50.905 098 18242.41 75.58 52533.06 88888.00 2008-04-07 09:18:51.405 098 18242.43 75.61 52533.07 88888.00 2008-04-07 09:18:51.905 098 18242.34 75.54 52533.01 88888.00 2008-04-07 09:18:52.405 098 18242.42 75.48 52532.98 88888.00 2008-04-07 09:18:52.905 098 18242.44 75.47 52533.05 88888.00 2008-04-07 09:18:53.405 098 18242.51 75.46 52533.06 88888.00 2008-04-07 09:18:53.905 098 18242.57 75.52 52532.93 88888.00 2008-04-07 09:18:54.405 098 18242.53 75.48 52533.03 88888.00 2008-04-07 09:18:54.905 098 18242.41 75.45 52532.94 88888.00 2008-04-07 09:18:55.405 098 18242.27 75.46 52532.84 88888.00 2008-04-07 09:18:55.905 098 18242.43 75.48 52532.92 88888.00 2008-04-07 09:18:56.405 098 18242.46 75.42 52532.89 88888.00 2008-04-07 09:18:56.905 098 18242.46 75.44 52532.93 88888.00 2008-04-07 09:18:57.405 098 18242.50 75.40 52532.99 88888.00 2008-04-07 09:18:57.905 098 18242.56 75.37 52533.05 88888.00 2008-04-07 09:18:58.405 098 18242.59 75.45 52533.00 88888.00 2008-04-07 09:18:58.905 098 18242.53 75.47 52532.98 88888.00 2008-04-07 09:18:59.405 098 18242.52 75.48 52532.95 88888.00 2008-04-07 09:18:59.905 098 18242.61 75.47 52532.88 88888.00 2008-04-07 09:19:00.405 098 18242.55 75.42 52532.95 88888.00 2008-04-07 09:19:00.905 098 18242.51 75.39 52533.01 88888.00 2008-04-07 09:19:01.405 098 18242.63 75.36 52532.95 88888.00 2008-04-07 09:19:01.905 098 18242.68 75.36 52532.82 88888.00 2008-04-07 09:19:02.405 098 18242.81 75.32 52532.82 88888.00 2008-04-07 09:19:02.905 098 18242.79 75.26 52532.86 88888.00 2008-04-07 09:19:03.405 098 18242.56 75.22 52532.93 88888.00 2008-04-07 09:19:03.905 098 18242.61 75.18 52532.89 88888.00 2008-04-07 09:19:04.405 098 18242.70 75.17 52532.76 88888.00 2008-04-07 09:19:04.905 098 18242.76 75.21 52532.84 88888.00 2008-04-07 09:19:05.405 098 18242.69 75.15 52532.78 88888.00 2008-04-07 09:19:05.905 098 18242.74 75.04 52532.80 88888.00 2008-04-07 09:19:06.405 098 18242.70 74.98 52532.81 88888.00 2008-04-07 09:19:06.905 098 18242.69 75.00 52532.80 88888.00 2008-04-07 09:19:07.405 098 18242.79 75.00 52532.69 88888.00 2008-04-07 09:19:07.905 098 18242.77 74.99 52532.68 88888.00 2008-04-07 09:19:08.405 098 18242.68 74.99 52532.81 88888.00 2008-04-07 09:19:08.905 098 18242.59 75.01 52532.89 88888.00 2008-04-07 09:19:09.405 098 18242.67 74.98 52532.97 88888.00 2008-04-07 09:19:09.905 098 18242.77 74.88 52532.82 88888.00 2008-04-07 09:19:10.405 098 18242.81 74.86 52532.68 88888.00 2008-04-07 09:19:10.905 098 18242.87 74.89 52532.72 88888.00 2008-04-07 09:19:11.405 098 18242.78 74.91 52532.70 88888.00 2008-04-07 09:19:11.905 098 18242.78 74.90 52532.76 88888.00 2008-04-07 09:19:12.405 098 18242.83 74.91 52532.70 88888.00 2008-04-07 09:19:12.905 098 18242.74 74.88 52532.70 88888.00 2008-04-07 09:19:13.405 098 18242.81 74.84 52532.71 88888.00 2008-04-07 09:19:13.905 098 18242.77 74.90 52532.71 88888.00 2008-04-07 09:19:14.405 098 18242.91 74.84 52532.74 88888.00 2008-04-07 09:19:14.905 098 18242.79 74.78 52532.56 88888.00 2008-04-07 09:19:15.405 098 18242.69 74.72 52532.61 88888.00 2008-04-07 09:19:15.905 098 18242.86 74.61 52532.66 88888.00 2008-04-07 09:19:16.405 098 18242.81 74.58 52532.72 88888.00 2008-04-07 09:19:16.905 098 18242.80 74.58 52532.68 88888.00 2008-04-07 09:19:17.405 098 18242.83 74.58 52532.64 88888.00 2008-04-07 09:19:17.905 098 18242.73 74.62 52532.75 88888.00 2008-04-07 09:19:18.405 098 18242.69 74.65 52532.77 88888.00 2008-04-07 09:19:18.905 098 18242.72 74.73 52532.80 88888.00 2008-04-07 09:19:19.405 098 18242.67 74.67 52532.87 88888.00 2008-04-07 09:19:19.905 098 18242.64 74.67 52532.78 88888.00 2008-04-07 09:19:20.405 098 18242.55 74.69 52532.78 88888.00 2008-04-07 09:19:20.905 098 18242.55 74.58 52532.74 88888.00 2008-04-07 09:19:21.405 098 18242.59 74.65 52532.83 88888.00 2008-04-07 09:19:21.905 098 18242.58 74.70 52532.82 88888.00 2008-04-07 09:19:22.405 098 18242.51 74.68 52532.72 88888.00 2008-04-07 09:19:22.905 098 18242.61 74.65 52532.69 88888.00 2008-04-07 09:19:23.405 098 18242.70 74.64 52532.74 88888.00 2008-04-07 09:19:23.905 098 18242.81 74.70 52532.95 88888.00 2008-04-07 09:19:24.405 098 18242.79 74.76 52533.08 88888.00 2008-04-07 09:19:24.905 098 18242.73 74.84 52532.98 88888.00 2008-04-07 09:19:25.405 098 18242.65 74.80 52532.94 88888.00 2008-04-07 09:19:25.905 098 18242.74 74.80 52532.95 88888.00 2008-04-07 09:19:26.405 098 18242.77 74.74 52532.86 88888.00 2008-04-07 09:19:26.905 098 18242.87 74.70 52532.89 88888.00 2008-04-07 09:19:27.405 098 18242.96 74.72 52533.05 88888.00 2008-04-07 09:19:27.905 098 18242.78 74.70 52533.03 88888.00 2008-04-07 09:19:28.405 098 18242.73 74.65 52532.97 88888.00 2008-04-07 09:19:28.905 098 18242.73 74.74 52532.96 88888.00 2008-04-07 09:19:29.405 098 18242.78 74.82 52532.97 88888.00 2008-04-07 09:19:29.905 098 18242.73 74.83 52533.05 88888.00 2008-04-07 09:19:30.405 098 18242.72 74.73 52533.16 88888.00 2008-04-07 09:19:30.905 098 18242.72 74.56 52533.15 88888.00 2008-04-07 09:19:31.405 098 18242.87 74.66 52533.07 88888.00 2008-04-07 09:19:31.905 098 18243.11 74.85 52532.99 88888.00 2008-04-07 09:19:32.405 098 18243.11 74.90 52533.03 88888.00 2008-04-07 09:19:32.905 098 18243.09 74.89 52533.12 88888.00 2008-04-07 09:19:33.405 098 18243.09 74.86 52533.22 88888.00 2008-04-07 09:19:33.905 098 18243.02 74.90 52533.21 88888.00 2008-04-07 09:19:34.405 098 18243.07 74.88 52533.24 88888.00 2008-04-07 09:19:34.905 098 18243.05 74.83 52533.24 88888.00 2008-04-07 09:19:35.405 098 18243.01 74.76 52533.12 88888.00 2008-04-07 09:19:35.905 098 18242.99 74.69 52533.12 88888.00 2008-04-07 09:19:36.405 098 18242.83 74.71 52533.19 88888.00 2008-04-07 09:19:36.905 098 18242.88 74.75 52533.08 88888.00 2008-04-07 09:19:37.405 098 18242.86 74.76 52532.97 88888.00 2008-04-07 09:19:37.905 098 18242.76 74.70 52532.96 88888.00 2008-04-07 09:19:38.405 098 18242.68 74.66 52533.01 88888.00 2008-04-07 09:19:38.905 098 18242.77 74.73 52532.98 88888.00 2008-04-07 09:19:39.405 098 18242.76 74.77 52532.97 88888.00 2008-04-07 09:19:39.905 098 18242.77 74.67 52533.00 88888.00 2008-04-07 09:19:40.405 098 18242.80 74.51 52533.03 88888.00 2008-04-07 09:19:40.905 098 18242.85 74.54 52532.99 88888.00 2008-04-07 09:19:41.405 098 18242.73 74.68 52533.07 88888.00 2008-04-07 09:19:41.905 098 18242.79 74.73 52533.17 88888.00 2008-04-07 09:19:42.405 098 18242.80 74.74 52533.09 88888.00 2008-04-07 09:19:42.905 098 18242.81 74.82 52532.96 88888.00 2008-04-07 09:19:43.405 098 18242.86 74.82 52532.91 88888.00 2008-04-07 09:19:43.905 098 18242.84 74.84 52532.89 88888.00 2008-04-07 09:19:44.405 098 18242.72 74.83 52532.89 88888.00 2008-04-07 09:19:44.905 098 18242.80 74.85 52532.91 88888.00 2008-04-07 09:19:45.405 098 18242.88 74.82 52532.91 88888.00 2008-04-07 09:19:45.905 098 18242.98 74.82 52532.98 88888.00 2008-04-07 09:19:46.405 098 18242.96 74.77 52533.04 88888.00 2008-04-07 09:19:46.905 098 18242.95 74.75 52532.92 88888.00 2008-04-07 09:19:47.405 098 18242.86 74.69 52532.88 88888.00 2008-04-07 09:19:47.905 098 18242.94 74.55 52532.81 88888.00 2008-04-07 09:19:48.405 098 18243.02 74.45 52532.81 88888.00 2008-04-07 09:19:48.905 098 18243.02 74.36 52532.80 88888.00 2008-04-07 09:19:49.405 098 18242.98 74.48 52532.82 88888.00 2008-04-07 09:19:49.905 098 18242.95 74.50 52532.88 88888.00 2008-04-07 09:19:50.405 098 18242.81 74.46 52532.99 88888.00 2008-04-07 09:19:50.905 098 18242.80 74.47 52532.94 88888.00 2008-04-07 09:19:51.405 098 18242.87 74.51 52532.86 88888.00 2008-04-07 09:19:51.905 098 18242.83 74.44 52532.86 88888.00 2008-04-07 09:19:52.405 098 18242.81 74.43 52532.81 88888.00 2008-04-07 09:19:52.905 098 18243.01 74.49 52532.71 88888.00 2008-04-07 09:19:53.405 098 18242.94 74.41 52532.69 88888.00 2008-04-07 09:19:53.905 098 18242.84 74.39 52532.71 88888.00 2008-04-07 09:19:54.405 098 18242.85 74.33 52532.74 88888.00 2008-04-07 09:19:54.905 098 18242.90 74.18 52532.74 88888.00 2008-04-07 09:19:55.405 098 18243.00 74.24 52532.75 88888.00 2008-04-07 09:19:55.905 098 18243.02 74.28 52532.91 88888.00 2008-04-07 09:19:56.405 098 18243.02 74.26 52532.82 88888.00 2008-04-07 09:19:56.905 098 18243.00 74.26 52532.74 88888.00 2008-04-07 09:19:57.405 098 18242.99 74.13 52532.68 88888.00 2008-04-07 09:19:57.905 098 18243.11 74.18 52532.78 88888.00 2008-04-07 09:19:58.405 098 18243.03 74.23 52532.75 88888.00 2008-04-07 09:19:58.905 098 18242.95 74.19 52532.60 88888.00 2008-04-07 09:19:59.405 098 18242.95 74.09 52532.54 88888.00 2008-04-07 09:19:59.905 098 18242.96 74.04 52532.53 88888.00 2008-04-07 09:20:00.405 098 18242.89 74.08 52532.46 88888.00 2008-04-07 09:20:00.905 098 18242.95 74.20 52532.54 88888.00 2008-04-07 09:20:01.405 098 18242.95 74.21 52532.57 88888.00 2008-04-07 09:20:01.905 098 18243.08 74.23 52532.46 88888.00 2008-04-07 09:20:02.405 098 18242.97 74.25 52532.50 88888.00 2008-04-07 09:20:02.905 098 18242.89 74.29 52532.53 88888.00 2008-04-07 09:20:03.405 098 18242.96 74.29 52532.54 88888.00 2008-04-07 09:20:03.905 098 18243.03 74.14 52532.70 88888.00 2008-04-07 09:20:04.405 098 18243.13 74.16 52532.59 88888.00 2008-04-07 09:20:04.905 098 18243.07 74.13 52532.61 88888.00 2008-04-07 09:20:05.405 098 18243.01 74.10 52532.66 88888.00 2008-04-07 09:20:05.905 098 18242.96 74.08 52532.63 88888.00 2008-04-07 09:20:06.405 098 18243.00 74.12 52532.63 88888.00 2008-04-07 09:20:06.905 098 18243.09 74.14 52532.63 88888.00 2008-04-07 09:20:07.405 098 18242.98 74.07 52532.64 88888.00 2008-04-07 09:20:07.905 098 18242.86 73.98 52532.62 88888.00 2008-04-07 09:20:08.405 098 18242.84 73.91 52532.61 88888.00 2008-04-07 09:20:08.905 098 18242.84 73.96 52532.59 88888.00 2008-04-07 09:20:09.405 098 18242.89 74.00 52532.61 88888.00 2008-04-07 09:20:09.905 098 18242.95 74.05 52532.57 88888.00 2008-04-07 09:20:10.405 098 18243.03 74.03 52532.56 88888.00 2008-04-07 09:20:10.905 098 18242.92 74.05 52532.51 88888.00 2008-04-07 09:20:11.405 098 18242.89 74.01 52532.57 88888.00 2008-04-07 09:20:11.905 098 18242.95 73.88 52532.61 88888.00 2008-04-07 09:20:12.405 098 18242.98 73.83 52532.57 88888.00 2008-04-07 09:20:12.905 098 18242.94 73.89 52532.58 88888.00 2008-04-07 09:20:13.405 098 18243.01 73.88 52532.54 88888.00 2008-04-07 09:20:13.905 098 18242.96 73.86 52532.46 88888.00 2008-04-07 09:20:14.405 098 18243.01 73.82 52532.47 88888.00 2008-04-07 09:20:14.905 098 18242.87 73.83 52532.59 88888.00 2008-04-07 09:20:15.405 098 18242.96 73.83 52532.50 88888.00 2008-04-07 09:20:15.905 098 18242.88 73.79 52532.45 88888.00 2008-04-07 09:20:16.405 098 18242.85 73.77 52532.49 88888.00 2008-04-07 09:20:16.905 098 18242.95 73.81 52532.60 88888.00 2008-04-07 09:20:17.405 098 18242.91 73.86 52532.63 88888.00 2008-04-07 09:20:17.905 098 18242.98 73.86 52532.57 88888.00 2008-04-07 09:20:18.405 098 18242.90 73.87 52532.54 88888.00 2008-04-07 09:20:18.905 098 18242.83 73.88 52532.42 88888.00 2008-04-07 09:20:19.405 098 18242.87 73.85 52532.41 88888.00 2008-04-07 09:20:19.905 098 18242.87 73.84 52532.41 88888.00 2008-04-07 09:20:20.405 098 18242.88 73.87 52532.40 88888.00 2008-04-07 09:20:20.905 098 18242.86 73.94 52532.36 88888.00 2008-04-07 09:20:21.405 098 18242.96 73.92 52532.51 88888.00 2008-04-07 09:20:21.905 098 18243.10 73.86 52532.43 88888.00 2008-04-07 09:20:22.405 098 18243.02 73.78 52532.43 88888.00 2008-04-07 09:20:22.905 098 18242.87 73.67 52532.58 88888.00 2008-04-07 09:20:23.405 098 18242.96 73.70 52532.64 88888.00 2008-04-07 09:20:23.905 098 18243.02 73.66 52532.73 88888.00 2008-04-07 09:20:24.405 098 18243.03 73.61 52532.72 88888.00 2008-04-07 09:20:24.905 098 18243.09 73.59 52532.70 88888.00 2008-04-07 09:20:25.405 098 18243.14 73.58 52532.74 88888.00 2008-04-07 09:20:25.905 098 18243.06 73.58 52532.62 88888.00 2008-04-07 09:20:26.405 098 18242.95 73.55 52532.52 88888.00 2008-04-07 09:20:26.905 098 18242.89 73.56 52532.56 88888.00 2008-04-07 09:20:27.405 098 18242.92 73.62 52532.56 88888.00 2008-04-07 09:20:27.905 098 18242.99 73.66 52532.52 88888.00 2008-04-07 09:20:28.405 098 18243.14 73.52 52532.53 88888.00 2008-04-07 09:20:28.905 098 18243.16 73.47 52532.54 88888.00 2008-04-07 09:20:29.405 098 18243.13 73.58 52532.53 88888.00 2008-04-07 09:20:29.905 098 18243.07 73.65 52532.57 88888.00 2008-04-07 09:20:30.405 098 18242.98 73.62 52532.45 88888.00 2008-04-07 09:20:30.905 098 18243.01 73.55 52532.45 88888.00 2008-04-07 09:20:31.405 098 18243.08 73.55 52532.54 88888.00 2008-04-07 09:20:31.905 098 18243.19 73.56 52532.58 88888.00 2008-04-07 09:20:32.405 098 18243.11 73.52 52532.53 88888.00 2008-04-07 09:20:32.905 098 18243.06 73.45 52532.57 88888.00 2008-04-07 09:20:33.405 098 18242.99 73.46 52532.56 88888.00 2008-04-07 09:20:33.905 098 18243.01 73.41 52532.66 88888.00 2008-04-07 09:20:34.405 098 18243.05 73.34 52532.56 88888.00 2008-04-07 09:20:34.905 098 18243.00 73.36 52532.48 88888.00 2008-04-07 09:20:35.405 098 18242.97 73.38 52532.33 88888.00 2008-04-07 09:20:35.905 098 18242.95 73.34 52532.29 88888.00 2008-04-07 09:20:36.405 098 18242.97 73.24 52532.27 88888.00 2008-04-07 09:20:36.905 098 18242.98 73.22 52532.33 88888.00 2008-04-07 09:20:37.405 098 18242.90 73.34 52532.22 88888.00 2008-04-07 09:20:37.905 098 18243.00 73.33 52532.20 88888.00 2008-04-07 09:20:38.405 098 18242.99 73.34 52532.24 88888.00 2008-04-07 09:20:38.905 098 18242.96 73.26 52532.25 88888.00 2008-04-07 09:20:39.405 098 18243.01 73.25 52532.28 88888.00 2008-04-07 09:20:39.905 098 18243.07 73.33 52532.27 88888.00 2008-04-07 09:20:40.405 098 18242.97 73.39 52532.38 88888.00 2008-04-07 09:20:40.905 098 18242.87 73.34 52532.41 88888.00 2008-04-07 09:20:41.405 098 18242.92 73.25 52532.38 88888.00 2008-04-07 09:20:41.905 098 18243.18 73.23 52532.34 88888.00 2008-04-07 09:20:42.405 098 18243.02 73.25 52532.45 88888.00 2008-04-07 09:20:42.905 098 18242.96 73.35 52532.52 88888.00 2008-04-07 09:20:43.405 098 18242.96 73.29 52532.47 88888.00 2008-04-07 09:20:43.905 098 18243.13 73.20 52532.41 88888.00 2008-04-07 09:20:44.405 098 18243.19 73.17 52532.38 88888.00 2008-04-07 09:20:44.905 098 18243.07 73.23 52532.48 88888.00 2008-04-07 09:20:45.405 098 18243.00 73.17 52532.40 88888.00 2008-04-07 09:20:45.905 098 18243.06 73.00 52532.35 88888.00 2008-04-07 09:20:46.405 098 18243.05 73.18 52532.41 88888.00 2008-04-07 09:20:46.905 098 18242.98 73.33 52532.54 88888.00 2008-04-07 09:20:47.405 098 18242.87 73.33 52532.62 88888.00 2008-04-07 09:20:47.905 098 18242.91 73.20 52532.60 88888.00 2008-04-07 09:20:48.405 098 18242.88 73.17 52532.62 88888.00 2008-04-07 09:20:48.905 098 18242.89 73.19 52532.70 88888.00 2008-04-07 09:20:49.405 098 18242.81 73.07 52532.72 88888.00 2008-04-07 09:20:49.905 098 18242.75 73.08 52532.73 88888.00 2008-04-07 09:20:50.405 098 18242.84 73.10 52532.71 88888.00 2008-04-07 09:20:50.905 098 18242.89 73.15 52532.64 88888.00 2008-04-07 09:20:51.405 098 18242.87 73.18 52532.54 88888.00 2008-04-07 09:20:51.905 098 18242.86 73.14 52532.51 88888.00 2008-04-07 09:20:52.405 098 18242.86 73.08 52532.64 88888.00 2008-04-07 09:20:52.905 098 18242.81 73.09 52532.61 88888.00 2008-04-07 09:20:53.405 098 18242.87 73.12 52532.60 88888.00 2008-04-07 09:20:53.905 098 18242.88 73.07 52532.64 88888.00 2008-04-07 09:20:54.405 098 18242.89 73.05 52532.64 88888.00 2008-04-07 09:20:54.905 098 18242.78 73.07 52532.58 88888.00 2008-04-07 09:20:55.405 098 18242.76 73.17 52532.54 88888.00 2008-04-07 09:20:55.905 098 18242.74 73.12 52532.65 88888.00 2008-04-07 09:20:56.405 098 18242.81 73.08 52532.71 88888.00 2008-04-07 09:20:56.905 098 18242.81 73.00 52532.62 88888.00 2008-04-07 09:20:57.405 098 18242.70 72.97 52532.53 88888.00 2008-04-07 09:20:57.905 098 18242.58 72.98 52532.57 88888.00 2008-04-07 09:20:58.405 098 18242.59 73.01 52532.68 88888.00 2008-04-07 09:20:58.905 098 18242.61 73.05 52532.83 88888.00 2008-04-07 09:20:59.405 098 18242.74 73.06 52532.84 88888.00 2008-04-07 09:20:59.905 098 18242.64 73.02 52532.77 88888.00 2008-04-07 09:21:00.405 098 18242.68 72.97 52532.71 88888.00 2008-04-07 09:21:00.905 098 18242.79 72.89 52532.70 88888.00 2008-04-07 09:21:01.405 098 18242.72 72.69 52532.72 88888.00 2008-04-07 09:21:01.905 098 18242.75 72.54 52532.66 88888.00 2008-04-07 09:21:02.405 098 18242.79 72.61 52532.68 88888.00 2008-04-07 09:21:02.905 098 18242.70 72.80 52532.63 88888.00 2008-04-07 09:21:03.405 098 18242.67 72.86 52532.57 88888.00 2008-04-07 09:21:03.905 098 18242.64 72.96 52532.73 88888.00 2008-04-07 09:21:04.405 098 18242.64 72.98 52532.74 88888.00 2008-04-07 09:21:04.905 098 18242.64 72.89 52532.60 88888.00 2008-04-07 09:21:05.405 098 18242.61 72.79 52532.56 88888.00 2008-04-07 09:21:05.905 098 18242.58 72.77 52532.57 88888.00 2008-04-07 09:21:06.405 098 18242.55 72.64 52532.64 88888.00 2008-04-07 09:21:06.905 098 18242.54 72.57 52532.54 88888.00 2008-04-07 09:21:07.405 098 18242.54 72.70 52532.37 88888.00 2008-04-07 09:21:07.905 098 18242.48 72.70 52532.34 88888.00 2008-04-07 09:21:08.405 098 18242.53 72.75 52532.42 88888.00 2008-04-07 09:21:08.905 098 18242.59 72.79 52532.43 88888.00 2008-04-07 09:21:09.405 098 18242.56 72.84 52532.61 88888.00 2008-04-07 09:21:09.905 098 18242.63 72.97 52532.68 88888.00 2008-04-07 09:21:10.405 098 18242.64 73.01 52532.54 88888.00 2008-04-07 09:21:10.905 098 18242.70 72.92 52532.54 88888.00 2008-04-07 09:21:11.405 098 18242.62 72.89 52532.63 88888.00 2008-04-07 09:21:11.905 098 18242.59 72.87 52532.43 88888.00 2008-04-07 09:21:12.405 098 18242.52 72.88 52532.39 88888.00 2008-04-07 09:21:12.905 098 18242.51 72.92 52532.37 88888.00 2008-04-07 09:21:13.405 098 18242.51 72.89 52532.37 88888.00 2008-04-07 09:21:13.905 098 18242.50 72.79 52532.24 88888.00 2008-04-07 09:21:14.405 098 18242.54 72.75 52532.15 88888.00 2008-04-07 09:21:14.905 098 18242.53 72.76 52532.27 88888.00 2008-04-07 09:21:15.405 098 18242.52 72.76 52532.38 88888.00 2008-04-07 09:21:15.905 098 18242.40 72.84 52532.36 88888.00 2008-04-07 09:21:16.405 098 18242.31 72.81 52532.30 88888.00 2008-04-07 09:21:16.905 098 18242.43 72.77 52532.48 88888.00 2008-04-07 09:21:17.405 098 18242.45 72.64 52532.48 88888.00 2008-04-07 09:21:17.905 098 18242.48 72.58 52532.47 88888.00 2008-04-07 09:21:18.405 098 18242.52 72.67 52532.39 88888.00 2008-04-07 09:21:18.905 098 18242.47 72.68 52532.38 88888.00 2008-04-07 09:21:19.405 098 18242.48 72.68 52532.39 88888.00 2008-04-07 09:21:19.905 098 18242.61 72.74 52532.40 88888.00 2008-04-07 09:21:20.405 098 18242.58 72.65 52532.30 88888.00 2008-04-07 09:21:20.905 098 18242.52 72.70 52532.28 88888.00 2008-04-07 09:21:21.405 098 18242.57 72.73 52532.38 88888.00 2008-04-07 09:21:21.905 098 18242.54 72.78 52532.47 88888.00 2008-04-07 09:21:22.405 098 18242.57 72.75 52532.47 88888.00 2008-04-07 09:21:22.905 098 18242.68 72.66 52532.47 88888.00 2008-04-07 09:21:23.405 098 18242.64 72.63 52532.48 88888.00 2008-04-07 09:21:23.905 098 18242.59 72.66 52532.39 88888.00 2008-04-07 09:21:24.405 098 18242.52 72.68 52532.37 88888.00 2008-04-07 09:21:24.905 098 18242.52 72.73 52532.45 88888.00 2008-04-07 09:21:25.405 098 18242.48 72.72 52532.58 88888.00 2008-04-07 09:21:25.905 098 18242.48 72.74 52532.51 88888.00 2008-04-07 09:21:26.405 098 18242.50 72.76 52532.50 88888.00 2008-04-07 09:21:26.905 098 18242.43 72.84 52532.60 88888.00 2008-04-07 09:21:27.405 098 18242.38 72.91 52532.65 88888.00 2008-04-07 09:21:27.905 098 18242.34 72.91 52532.60 88888.00 2008-04-07 09:21:28.405 098 18242.31 72.95 52532.58 88888.00 2008-04-07 09:21:28.905 098 18242.36 72.91 52532.56 88888.00 2008-04-07 09:21:29.405 098 18242.33 72.84 52532.53 88888.00 2008-04-07 09:21:29.905 098 18242.40 72.79 52532.53 88888.00 2008-04-07 09:21:30.405 098 18242.37 72.76 52532.51 88888.00 2008-04-07 09:21:30.905 098 18242.47 72.76 52532.56 88888.00 2008-04-07 09:21:31.405 098 18242.47 72.72 52532.58 88888.00 2008-04-07 09:21:31.905 098 18242.36 72.64 52532.57 88888.00 2008-04-07 09:21:32.405 098 18242.34 72.66 52532.48 88888.00 2008-04-07 09:21:32.905 098 18242.31 72.62 52532.52 88888.00 2008-04-07 09:21:33.405 098 18242.30 72.55 52532.49 88888.00 2008-04-07 09:21:33.905 098 18242.33 72.36 52532.46 88888.00 2008-04-07 09:21:34.405 098 18242.43 72.29 52532.49 88888.00 2008-04-07 09:21:34.905 098 18242.21 72.33 52532.52 88888.00 2008-04-07 09:21:35.405 098 18242.29 72.54 52532.52 88888.00 2008-04-07 09:21:35.905 098 18242.33 72.56 52532.38 88888.00 2008-04-07 09:21:36.405 098 18242.16 72.51 52532.38 88888.00 2008-04-07 09:21:36.905 098 18242.16 72.68 52532.29 88888.00 2008-04-07 09:21:37.405 098 18242.15 72.76 52532.31 88888.00 2008-04-07 09:21:37.905 098 18242.20 72.79 52532.47 88888.00 2008-04-07 09:21:38.405 098 18242.12 72.76 52532.47 88888.00 2008-04-07 09:21:38.905 098 18242.16 72.76 52532.49 88888.00 2008-04-07 09:21:39.405 098 18242.09 72.77 52532.50 88888.00 2008-04-07 09:21:39.905 098 18242.05 72.72 52532.51 88888.00 2008-04-07 09:21:40.405 098 18242.05 72.80 52532.49 88888.00 2008-04-07 09:21:40.905 098 18241.98 72.82 52532.42 88888.00 2008-04-07 09:21:41.405 098 18242.07 72.84 52532.46 88888.00 2008-04-07 09:21:41.905 098 18242.16 72.82 52532.53 88888.00 2008-04-07 09:21:42.405 098 18242.13 72.82 52532.60 88888.00 2008-04-07 09:21:42.905 098 18242.09 72.82 52532.68 88888.00 2008-04-07 09:21:43.405 098 18242.00 72.83 52532.73 88888.00 2008-04-07 09:21:43.905 098 18242.08 72.77 52532.69 88888.00 2008-04-07 09:21:44.405 098 18242.09 72.85 52532.68 88888.00 2008-04-07 09:21:44.905 098 18242.03 72.80 52532.70 88888.00 2008-04-07 09:21:45.405 098 18242.07 72.73 52532.70 88888.00 2008-04-07 09:21:45.905 098 18242.02 72.75 52532.73 88888.00 2008-04-07 09:21:46.405 098 18242.02 72.82 52532.73 88888.00 2008-04-07 09:21:46.905 098 18242.01 72.86 52532.60 88888.00 2008-04-07 09:21:47.405 098 18242.00 72.85 52532.58 88888.00 2008-04-07 09:21:47.905 098 18242.08 72.90 52532.50 88888.00 2008-04-07 09:21:48.405 098 18242.10 72.90 52532.53 88888.00 2008-04-07 09:21:48.905 098 18241.96 72.82 52532.51 88888.00 2008-04-07 09:21:49.405 098 18241.86 72.80 52532.52 88888.00 2008-04-07 09:21:49.905 098 18241.94 72.75 52532.59 88888.00 2008-04-07 09:21:50.405 098 18242.03 72.71 52532.59 88888.00 2008-04-07 09:21:50.905 098 18242.13 72.75 52532.60 88888.00 2008-04-07 09:21:51.405 098 18242.03 72.83 52532.60 88888.00 2008-04-07 09:21:51.905 098 18242.07 72.85 52532.59 88888.00 2008-04-07 09:21:52.405 098 18242.05 72.77 52532.58 88888.00 2008-04-07 09:21:52.905 098 18242.03 72.77 52532.56 88888.00 2008-04-07 09:21:53.405 098 18242.08 72.81 52532.59 88888.00 2008-04-07 09:21:53.905 098 18242.04 72.82 52532.61 88888.00 2008-04-07 09:21:54.405 098 18241.94 72.73 52532.56 88888.00 2008-04-07 09:21:54.905 098 18241.93 72.68 52532.49 88888.00 2008-04-07 09:21:55.405 098 18241.94 72.71 52532.56 88888.00 2008-04-07 09:21:55.905 098 18241.87 72.71 52532.50 88888.00 2008-04-07 09:21:56.405 098 18241.76 72.70 52532.50 88888.00 2008-04-07 09:21:56.905 098 18241.83 72.61 52532.47 88888.00 2008-04-07 09:21:57.405 098 18241.85 72.67 52532.41 88888.00 2008-04-07 09:21:57.905 098 18241.71 72.74 52532.47 88888.00 2008-04-07 09:21:58.405 098 18241.74 72.84 52532.54 88888.00 2008-04-07 09:21:58.905 098 18241.86 72.88 52532.50 88888.00 2008-04-07 09:21:59.405 098 18241.78 72.79 52532.37 88888.00 2008-04-07 09:21:59.905 098 18241.81 72.87 52532.56 88888.00 2008-04-07 09:22:00.405 098 18241.80 72.91 52532.59 88888.00 2008-04-07 09:22:00.905 098 18241.79 72.97 52532.57 88888.00 2008-04-07 09:22:01.405 098 18241.80 72.99 52532.54 88888.00 2008-04-07 09:22:01.905 098 18241.76 73.01 52532.58 88888.00 2008-04-07 09:22:02.405 098 18241.74 73.03 52532.60 88888.00 2008-04-07 09:22:02.905 098 18241.77 73.05 52532.63 88888.00 2008-04-07 09:22:03.405 098 18241.74 73.05 52532.61 88888.00 2008-04-07 09:22:03.905 098 18241.82 73.02 52532.62 88888.00 2008-04-07 09:22:04.405 098 18241.75 73.13 52532.65 88888.00 2008-04-07 09:22:04.905 098 18241.79 73.18 52532.76 88888.00 2008-04-07 09:22:05.405 098 18241.85 73.07 52532.88 88888.00 2008-04-07 09:22:05.905 098 18241.86 73.01 52532.80 88888.00 2008-04-07 09:22:06.405 098 18241.80 73.00 52532.73 88888.00 2008-04-07 09:22:06.905 098 18241.76 73.04 52532.81 88888.00 2008-04-07 09:22:07.405 098 18241.64 73.00 52532.81 88888.00 2008-04-07 09:22:07.905 098 18241.72 73.01 52532.82 88888.00 2008-04-07 09:22:08.405 098 18241.76 73.11 52532.93 88888.00 2008-04-07 09:22:08.905 098 18241.68 73.12 52532.91 88888.00 2008-04-07 09:22:09.405 098 18241.71 73.15 52532.77 88888.00 2008-04-07 09:22:09.905 098 18241.76 73.22 52532.70 88888.00 2008-04-07 09:22:10.405 098 18241.78 73.19 52532.62 88888.00 2008-04-07 09:22:10.905 098 18241.80 73.17 52532.65 88888.00 2008-04-07 09:22:11.405 098 18241.72 73.17 52532.75 88888.00 2008-04-07 09:22:11.905 098 18241.75 73.23 52532.71 88888.00 2008-04-07 09:22:12.405 098 18241.74 73.25 52532.73 88888.00 2008-04-07 09:22:12.905 098 18241.67 73.30 52532.81 88888.00 2008-04-07 09:22:13.405 098 18241.66 73.32 52532.95 88888.00 2008-04-07 09:22:13.905 098 18241.58 73.25 52532.93 88888.00 2008-04-07 09:22:14.405 098 18241.55 73.26 52532.85 88888.00 2008-04-07 09:22:14.905 098 18241.56 73.17 52532.81 88888.00 2008-04-07 09:22:15.405 098 18241.40 73.15 52532.80 88888.00 2008-04-07 09:22:15.905 098 18241.40 73.15 52532.80 88888.00 2008-04-07 09:22:16.405 098 18241.35 73.18 52532.83 88888.00 2008-04-07 09:22:16.905 098 18241.37 73.13 52532.85 88888.00 2008-04-07 09:22:17.405 098 18241.49 73.18 52532.82 88888.00 2008-04-07 09:22:17.905 098 18241.38 73.22 52532.86 88888.00 2008-04-07 09:22:18.405 098 18241.37 73.21 52532.81 88888.00 2008-04-07 09:22:18.905 098 18241.48 73.10 52532.78 88888.00 2008-04-07 09:22:19.405 098 18241.71 73.09 52532.71 88888.00 2008-04-07 09:22:19.905 098 18241.55 73.16 52532.78 88888.00 2008-04-07 09:22:20.405 098 18241.39 73.15 52532.91 88888.00 2008-04-07 09:22:20.905 098 18241.46 73.15 52533.00 88888.00 2008-04-07 09:22:21.405 098 18241.48 73.11 52532.91 88888.00 2008-04-07 09:22:21.905 098 18241.49 73.07 52532.81 88888.00 2008-04-07 09:22:22.405 098 18241.56 73.01 52532.75 88888.00 2008-04-07 09:22:22.905 098 18241.55 72.82 52532.77 88888.00 2008-04-07 09:22:23.405 098 18241.50 72.91 52532.84 88888.00 2008-04-07 09:22:23.905 098 18241.54 72.96 52532.84 88888.00 2008-04-07 09:22:24.405 098 18241.47 72.87 52532.78 88888.00 2008-04-07 09:22:24.905 098 18241.58 72.92 52532.87 88888.00 2008-04-07 09:22:25.405 098 18241.74 73.09 52532.85 88888.00 2008-04-07 09:22:25.905 098 18241.67 73.11 52532.80 88888.00 2008-04-07 09:22:26.405 098 18241.54 72.91 52532.78 88888.00 2008-04-07 09:22:26.905 098 18241.42 72.90 52532.76 88888.00 2008-04-07 09:22:27.405 098 18241.57 73.02 52532.83 88888.00 2008-04-07 09:22:27.905 098 18241.56 73.08 52532.92 88888.00 2008-04-07 09:22:28.405 098 18241.55 73.15 52532.89 88888.00 2008-04-07 09:22:28.905 098 18241.62 73.19 52532.83 88888.00 2008-04-07 09:22:29.405 098 18241.57 73.22 52532.74 88888.00 2008-04-07 09:22:29.905 098 18241.55 73.16 52532.69 88888.00 2008-04-07 09:22:30.405 098 18241.60 73.13 52532.69 88888.00 2008-04-07 09:22:30.905 098 18241.50 73.09 52532.73 88888.00 2008-04-07 09:22:31.405 098 18241.57 73.09 52532.82 88888.00 2008-04-07 09:22:31.905 098 18241.70 73.11 52532.78 88888.00 2008-04-07 09:22:32.405 098 18241.66 73.08 52532.74 88888.00 2008-04-07 09:22:32.905 098 18241.69 73.07 52532.76 88888.00 2008-04-07 09:22:33.405 098 18241.69 73.13 52532.73 88888.00 2008-04-07 09:22:33.905 098 18241.70 73.07 52532.77 88888.00 2008-04-07 09:22:34.405 098 18241.57 73.10 52532.84 88888.00 2008-04-07 09:22:34.905 098 18241.54 73.21 52532.87 88888.00 2008-04-07 09:22:35.405 098 18241.50 73.35 52532.95 88888.00 2008-04-07 09:22:35.905 098 18241.43 73.33 52532.92 88888.00 2008-04-07 09:22:36.405 098 18241.38 73.26 52532.92 88888.00 2008-04-07 09:22:36.905 098 18241.50 73.17 52532.94 88888.00 2008-04-07 09:22:37.405 098 18241.65 73.02 52532.84 88888.00 2008-04-07 09:22:37.905 098 18241.62 73.02 52532.83 88888.00 2008-04-07 09:22:38.405 098 18241.53 73.07 52532.97 88888.00 2008-04-07 09:22:38.905 098 18241.64 73.10 52532.99 88888.00 2008-04-07 09:22:39.405 098 18241.68 73.17 52532.92 88888.00 2008-04-07 09:22:39.905 098 18241.58 73.20 52532.91 88888.00 2008-04-07 09:22:40.405 098 18241.47 73.24 52532.92 88888.00 2008-04-07 09:22:40.905 098 18241.46 73.24 52532.89 88888.00 2008-04-07 09:22:41.405 098 18241.53 73.33 52532.97 88888.00 2008-04-07 09:22:41.905 098 18241.68 73.36 52532.99 88888.00 2008-04-07 09:22:42.405 098 18241.57 73.37 52533.08 88888.00 2008-04-07 09:22:42.905 098 18241.42 73.38 52533.04 88888.00 2008-04-07 09:22:43.405 098 18241.57 73.47 52533.05 88888.00 2008-04-07 09:22:43.905 098 18241.76 73.48 52533.08 88888.00 2008-04-07 09:22:44.405 098 18241.71 73.48 52533.03 88888.00 2008-04-07 09:22:44.905 098 18241.68 73.51 52533.07 88888.00 2008-04-07 09:22:45.405 098 18241.78 73.59 52532.96 88888.00 2008-04-07 09:22:45.905 098 18241.74 73.58 52533.00 88888.00 2008-04-07 09:22:46.405 098 18241.70 73.58 52533.17 88888.00 2008-04-07 09:22:46.905 098 18241.75 73.56 52533.14 88888.00 2008-04-07 09:22:47.405 098 18241.83 73.57 52533.05 88888.00 2008-04-07 09:22:47.905 098 18241.89 73.56 52533.04 88888.00 2008-04-07 09:22:48.405 098 18241.86 73.55 52532.96 88888.00 2008-04-07 09:22:48.905 098 18241.85 73.51 52532.98 88888.00 2008-04-07 09:22:49.405 098 18241.90 73.52 52533.05 88888.00 2008-04-07 09:22:49.905 098 18241.92 73.50 52533.01 88888.00 2008-04-07 09:22:50.405 098 18241.97 73.51 52532.98 88888.00 2008-04-07 09:22:50.905 098 18242.01 73.47 52532.97 88888.00 2008-04-07 09:22:51.405 098 18241.90 73.44 52533.06 88888.00 2008-04-07 09:22:51.905 098 18241.98 73.49 52533.05 88888.00 2008-04-07 09:22:52.405 098 18241.94 73.51 52533.05 88888.00 2008-04-07 09:22:52.905 098 18241.89 73.43 52533.14 88888.00 2008-04-07 09:22:53.405 098 18241.93 73.47 52533.18 88888.00 2008-04-07 09:22:53.905 098 18242.07 73.45 52533.14 88888.00 2008-04-07 09:22:54.405 098 18242.22 73.39 52533.01 88888.00 2008-04-07 09:22:54.905 098 18242.15 73.42 52532.95 88888.00 2008-04-07 09:22:55.405 098 18242.00 73.53 52532.93 88888.00 2008-04-07 09:22:55.905 098 18241.97 73.58 52532.98 88888.00 2008-04-07 09:22:56.405 098 18241.97 73.58 52532.99 88888.00 2008-04-07 09:22:56.905 098 18241.96 73.61 52533.05 88888.00 2008-04-07 09:22:57.405 098 18241.91 73.56 52533.11 88888.00 2008-04-07 09:22:57.905 098 18241.97 73.57 52533.12 88888.00 2008-04-07 09:22:58.405 098 18241.98 73.62 52533.11 88888.00 2008-04-07 09:22:58.905 098 18242.10 73.54 52533.07 88888.00 2008-04-07 09:22:59.405 098 18242.05 73.55 52533.11 88888.00 2008-04-07 09:22:59.905 098 18242.05 73.58 52533.08 88888.00 2008-04-07 09:23:00.405 098 18242.12 73.51 52533.07 88888.00 2008-04-07 09:23:00.905 098 18242.05 73.52 52533.18 88888.00 2008-04-07 09:23:01.405 098 18242.05 73.56 52533.16 88888.00 2008-04-07 09:23:01.905 098 18242.01 73.53 52533.14 88888.00 2008-04-07 09:23:02.405 098 18241.94 73.51 52533.26 88888.00 2008-04-07 09:23:02.905 098 18242.11 73.42 52533.24 88888.00 2008-04-07 09:23:03.405 098 18242.22 73.36 52533.30 88888.00 2008-04-07 09:23:03.905 098 18242.09 73.45 52533.34 88888.00 2008-04-07 09:23:04.405 098 18241.98 73.50 52533.21 88888.00 2008-04-07 09:23:04.905 098 18242.03 73.52 52533.26 88888.00 2008-04-07 09:23:05.405 098 18241.91 73.47 52533.26 88888.00 2008-04-07 09:23:05.905 098 18242.02 73.47 52533.29 88888.00 2008-04-07 09:23:06.405 098 18242.03 73.55 52533.30 88888.00 2008-04-07 09:23:06.905 098 18242.05 73.53 52533.34 88888.00 2008-04-07 09:23:07.405 098 18242.14 73.49 52533.42 88888.00 2008-04-07 09:23:07.905 098 18242.26 73.46 52533.33 88888.00 2008-04-07 09:23:08.405 098 18242.33 73.42 52533.42 88888.00 2008-04-07 09:23:08.905 098 18242.26 73.31 52533.45 88888.00 2008-04-07 09:23:09.405 098 18242.37 73.21 52533.50 88888.00 2008-04-07 09:23:09.905 098 18242.26 73.25 52533.44 88888.00 2008-04-07 09:23:10.405 098 18242.36 73.35 52533.38 88888.00 2008-04-07 09:23:10.905 098 18242.26 73.41 52533.36 88888.00 2008-04-07 09:23:11.405 098 18242.23 73.38 52533.43 88888.00 2008-04-07 09:23:11.905 098 18242.25 73.43 52533.45 88888.00 2008-04-07 09:23:12.405 098 18242.30 73.35 52533.49 88888.00 2008-04-07 09:23:12.905 098 18242.30 73.36 52533.39 88888.00 2008-04-07 09:23:13.405 098 18242.26 73.40 52533.42 88888.00 2008-04-07 09:23:13.905 098 18242.33 73.49 52533.45 88888.00 2008-04-07 09:23:14.405 098 18242.30 73.53 52533.46 88888.00 2008-04-07 09:23:14.905 098 18242.27 73.46 52533.41 88888.00 2008-04-07 09:23:15.405 098 18242.31 73.44 52533.41 88888.00 2008-04-07 09:23:15.905 098 18242.32 73.45 52533.30 88888.00 2008-04-07 09:23:16.405 098 18242.26 73.52 52533.33 88888.00 2008-04-07 09:23:16.905 098 18242.16 73.49 52533.44 88888.00 2008-04-07 09:23:17.405 098 18242.04 73.49 52533.44 88888.00 2008-04-07 09:23:17.905 098 18242.04 73.50 52533.41 88888.00 2008-04-07 09:23:18.405 098 18242.04 73.50 52533.26 88888.00 2008-04-07 09:23:18.905 098 18242.08 73.46 52533.28 88888.00 2008-04-07 09:23:19.405 098 18242.09 73.46 52533.27 88888.00 2008-04-07 09:23:19.905 098 18242.12 73.48 52533.27 88888.00 2008-04-07 09:23:20.405 098 18242.16 73.63 52533.30 88888.00 2008-04-07 09:23:20.905 098 18242.23 73.63 52533.40 88888.00 2008-04-07 09:23:21.405 098 18242.21 73.56 52533.52 88888.00 2008-04-07 09:23:21.905 098 18242.21 73.58 52533.49 88888.00 2008-04-07 09:23:22.405 098 18242.18 73.57 52533.47 88888.00 2008-04-07 09:23:22.905 098 18242.23 73.36 52533.36 88888.00 2008-04-07 09:23:23.405 098 18242.19 73.39 52533.50 88888.00 2008-04-07 09:23:23.905 098 18242.12 73.46 52533.64 88888.00 2008-04-07 09:23:24.405 098 18242.08 73.43 52533.63 88888.00 2008-04-07 09:23:24.905 098 18242.03 73.41 52533.50 88888.00 2008-04-07 09:23:25.405 098 18242.01 73.50 52533.41 88888.00 2008-04-07 09:23:25.905 098 18241.94 73.52 52533.56 88888.00 2008-04-07 09:23:26.405 098 18242.15 73.52 52533.56 88888.00 2008-04-07 09:23:26.905 098 18242.24 73.57 52533.57 88888.00 2008-04-07 09:23:27.405 098 18242.14 73.55 52533.58 88888.00 2008-04-07 09:23:27.905 098 18242.01 73.54 52533.56 88888.00 2008-04-07 09:23:28.405 098 18242.15 73.56 52533.53 88888.00 2008-04-07 09:23:28.905 098 18242.21 73.57 52533.69 88888.00 2008-04-07 09:23:29.405 098 18242.14 73.51 52533.54 88888.00 2008-04-07 09:23:29.905 098 18242.27 73.40 52533.50 88888.00 2008-04-07 09:23:30.405 098 18242.25 73.32 52533.54 88888.00 2008-04-07 09:23:30.905 098 18242.22 73.40 52533.54 88888.00 2008-04-07 09:23:31.405 098 18242.20 73.44 52533.58 88888.00 2008-04-07 09:23:31.905 098 18242.13 73.47 52533.69 88888.00 2008-04-07 09:23:32.405 098 18242.04 73.44 52533.74 88888.00 2008-04-07 09:23:32.905 098 18242.08 73.36 52533.74 88888.00 2008-04-07 09:23:33.405 098 18242.03 73.31 52533.77 88888.00 2008-04-07 09:23:33.905 098 18242.08 73.18 52533.70 88888.00 2008-04-07 09:23:34.405 098 18242.12 73.16 52533.50 88888.00 2008-04-07 09:23:34.905 098 18242.12 73.17 52533.41 88888.00 2008-04-07 09:23:35.405 098 18242.01 73.12 52533.44 88888.00 2008-04-07 09:23:35.905 098 18242.02 73.10 52533.49 88888.00 2008-04-07 09:23:36.405 098 18241.96 73.17 52533.57 88888.00 2008-04-07 09:23:36.905 098 18242.05 73.24 52533.45 88888.00 2008-04-07 09:23:37.405 098 18242.03 73.32 52533.43 88888.00 2008-04-07 09:23:37.905 098 18242.09 73.24 52533.44 88888.00 2008-04-07 09:23:38.405 098 18242.09 73.15 52533.38 88888.00 2008-04-07 09:23:38.905 098 18242.12 73.17 52533.43 88888.00 2008-04-07 09:23:39.405 098 18242.13 73.21 52533.36 88888.00 2008-04-07 09:23:39.905 098 18242.07 73.32 52533.42 88888.00 2008-04-07 09:23:40.405 098 18241.91 73.45 52533.38 88888.00 2008-04-07 09:23:40.905 098 18241.94 73.44 52533.44 88888.00 2008-04-07 09:23:41.405 098 18241.89 73.49 52533.41 88888.00 2008-04-07 09:23:41.905 098 18241.93 73.43 52533.36 88888.00 2008-04-07 09:23:42.405 098 18241.83 73.34 52533.39 88888.00 2008-04-07 09:23:42.905 098 18241.75 73.40 52533.43 88888.00 2008-04-07 09:23:43.405 098 18241.79 73.41 52533.39 88888.00 2008-04-07 09:23:43.905 098 18241.72 73.40 52533.39 88888.00 2008-04-07 09:23:44.405 098 18241.76 73.46 52533.32 88888.00 2008-04-07 09:23:44.905 098 18241.58 73.46 52533.35 88888.00 2008-04-07 09:23:45.405 098 18241.55 73.41 52533.38 88888.00 2008-04-07 09:23:45.905 098 18241.56 73.35 52533.52 88888.00 2008-04-07 09:23:46.405 098 18241.57 73.33 52533.52 88888.00 2008-04-07 09:23:46.905 098 18241.65 73.24 52533.45 88888.00 2008-04-07 09:23:47.405 098 18241.65 73.24 52533.41 88888.00 2008-04-07 09:23:47.905 098 18241.55 73.16 52533.35 88888.00 2008-04-07 09:23:48.405 098 18241.42 73.25 52533.35 88888.00 2008-04-07 09:23:48.905 098 18241.48 73.30 52533.39 88888.00 2008-04-07 09:23:49.405 098 18241.50 73.34 52533.49 88888.00 2008-04-07 09:23:49.905 098 18241.39 73.33 52533.39 88888.00 2008-04-07 09:23:50.405 098 18241.32 73.25 52533.32 88888.00 2008-04-07 09:23:50.905 098 18241.23 73.23 52533.27 88888.00 2008-04-07 09:23:51.405 098 18241.29 73.08 52533.31 88888.00 2008-04-07 09:23:51.905 098 18241.27 73.02 52533.28 88888.00 2008-04-07 09:23:52.405 098 18241.27 73.04 52533.26 88888.00 2008-04-07 09:23:52.905 098 18241.26 73.04 52533.22 88888.00 2008-04-07 09:23:53.405 098 18241.32 73.08 52533.19 88888.00 2008-04-07 09:23:53.905 098 18241.21 73.05 52533.08 88888.00 2008-04-07 09:23:54.405 098 18241.17 72.98 52533.07 88888.00 2008-04-07 09:23:54.905 098 18241.25 72.98 52532.99 88888.00 2008-04-07 09:23:55.405 098 18241.21 72.98 52532.99 88888.00 2008-04-07 09:23:55.905 098 18241.12 72.92 52533.01 88888.00 2008-04-07 09:23:56.405 098 18240.99 72.87 52533.03 88888.00 2008-04-07 09:23:56.905 098 18240.95 72.80 52533.05 88888.00 2008-04-07 09:23:57.405 098 18240.88 72.62 52533.01 88888.00 2008-04-07 09:23:57.905 098 18241.02 72.50 52532.91 88888.00 2008-04-07 09:23:58.405 098 18240.95 72.55 52533.00 88888.00 2008-04-07 09:23:58.905 098 18240.88 72.53 52533.07 88888.00 2008-04-07 09:23:59.405 098 18240.80 72.54 52533.06 88888.00 2008-04-07 09:23:59.905 098 18240.72 72.44 52533.08 88888.00 2008-04-07 09:24:00.405 098 18240.67 72.22 52533.06 88888.00 2008-04-07 09:24:00.905 098 18240.66 72.23 52533.08 88888.00 2008-04-07 09:24:01.405 098 18240.58 72.25 52532.98 88888.00 2008-04-07 09:24:01.905 098 18240.60 72.19 52532.99 88888.00 2008-04-07 09:24:02.405 098 18240.60 72.16 52533.01 88888.00 2008-04-07 09:24:02.905 098 18240.51 72.14 52532.99 88888.00 2008-04-07 09:24:03.405 098 18240.52 72.19 52532.89 88888.00 2008-04-07 09:24:03.905 098 18240.57 72.28 52532.81 88888.00 2008-04-07 09:24:04.405 098 18240.48 72.34 52532.72 88888.00 2008-04-07 09:24:04.905 098 18240.46 72.29 52532.81 88888.00 2008-04-07 09:24:05.405 098 18240.49 72.22 52532.86 88888.00 2008-04-07 09:24:05.905 098 18240.56 72.19 52532.82 88888.00 2008-04-07 09:24:06.405 098 18240.45 72.13 52532.75 88888.00 2008-04-07 09:24:06.905 098 18240.49 72.07 52532.84 88888.00 2008-04-07 09:24:07.405 098 18240.52 72.12 52532.85 88888.00 2008-04-07 09:24:07.905 098 18240.55 72.16 52532.78 88888.00 2008-04-07 09:24:08.405 098 18240.57 72.22 52532.82 88888.00 2008-04-07 09:24:08.905 098 18240.48 72.16 52532.81 88888.00 2008-04-07 09:24:09.405 098 18240.59 72.05 52532.89 88888.00 2008-04-07 09:24:09.905 098 18240.77 72.04 52533.00 88888.00 2008-04-07 09:24:10.405 098 18240.66 71.99 52533.21 88888.00 2008-04-07 09:24:10.905 098 18240.80 72.03 52533.12 88888.00 2008-04-07 09:24:11.405 098 18240.83 72.03 52533.07 88888.00 2008-04-07 09:24:11.905 098 18240.98 72.04 52533.16 88888.00 2008-04-07 09:24:12.405 098 18240.88 72.00 52533.10 88888.00 2008-04-07 09:24:12.905 098 18240.94 72.00 52533.11 88888.00 2008-04-07 09:24:13.405 098 18240.94 72.01 52533.26 88888.00 2008-04-07 09:24:13.905 098 18240.99 71.99 52533.23 88888.00 2008-04-07 09:24:14.405 098 18241.05 71.94 52533.29 88888.00 2008-04-07 09:24:14.905 098 18241.23 71.96 52533.32 88888.00 2008-04-07 09:24:15.405 098 18241.25 72.02 52533.34 88888.00 2008-04-07 09:24:15.905 098 18241.21 72.07 52533.62 88888.00 2008-04-07 09:24:16.405 098 18241.31 72.16 52533.65 88888.00 2008-04-07 09:24:16.905 098 18241.38 72.17 52533.64 88888.00 2008-04-07 09:24:17.405 098 18241.39 72.15 52533.77 88888.00 2008-04-07 09:24:17.905 098 18241.49 72.14 52533.80 88888.00 2008-04-07 09:24:18.405 098 18241.66 72.16 52533.68 88888.00 2008-04-07 09:24:18.905 098 18241.59 72.24 52533.74 88888.00 2008-04-07 09:24:19.405 098 18241.56 72.31 52533.72 88888.00 2008-04-07 09:24:19.905 098 18241.61 72.34 52533.73 88888.00 2008-04-07 09:24:20.405 098 18241.60 72.34 52533.86 88888.00 2008-04-07 09:24:20.905 098 18241.56 72.43 52533.98 88888.00 2008-04-07 09:24:21.405 098 18241.56 72.48 52534.02 88888.00 2008-04-07 09:24:21.905 098 18241.60 72.59 52534.08 88888.00 2008-04-07 09:24:22.405 098 18241.70 72.62 52534.04 88888.00 2008-04-07 09:24:22.905 098 18241.69 72.62 52534.12 88888.00 2008-04-07 09:24:23.405 098 18241.60 72.63 52534.22 88888.00 2008-04-07 09:24:23.905 098 18241.43 72.71 52534.23 88888.00 2008-04-07 09:24:24.405 098 18241.45 72.74 52534.24 88888.00 2008-04-07 09:24:24.905 098 18241.49 72.80 52534.28 88888.00 2008-04-07 09:24:25.405 098 18241.60 72.80 52534.35 88888.00 2008-04-07 09:24:25.905 098 18241.62 72.80 52534.38 88888.00 2008-04-07 09:24:26.405 098 18241.50 72.81 52534.38 88888.00 2008-04-07 09:24:26.905 098 18241.46 72.86 52534.40 88888.00 2008-04-07 09:24:27.405 098 18241.48 72.86 52534.39 88888.00 2008-04-07 09:24:27.905 098 18241.36 72.91 52534.36 88888.00 2008-04-07 09:24:28.405 098 18241.28 72.89 52534.35 88888.00 2008-04-07 09:24:28.905 098 18241.22 72.94 52534.42 88888.00 2008-04-07 09:24:29.405 098 18241.03 72.99 52534.43 88888.00 2008-04-07 09:24:29.905 098 18240.89 73.02 52534.45 88888.00 2008-04-07 09:24:30.405 098 18240.89 73.10 52534.44 88888.00 2008-04-07 09:24:30.905 098 18240.82 73.22 52534.48 88888.00 2008-04-07 09:24:31.405 098 18240.78 73.17 52534.44 88888.00 2008-04-07 09:24:31.905 098 18240.92 73.15 52534.35 88888.00 2008-04-07 09:24:32.405 098 18240.86 73.20 52534.22 88888.00 2008-04-07 09:24:32.905 098 18240.62 73.26 52534.15 88888.00 2008-04-07 09:24:33.405 098 18240.67 73.25 52534.14 88888.00 2008-04-07 09:24:33.905 098 18240.67 73.23 52534.13 88888.00 2008-04-07 09:24:34.405 098 18240.68 73.28 52534.20 88888.00 2008-04-07 09:24:34.905 098 18240.57 73.36 52534.22 88888.00 2008-04-07 09:24:35.405 098 18240.49 73.38 52534.14 88888.00 2008-04-07 09:24:35.905 098 18240.47 73.45 52534.09 88888.00 2008-04-07 09:24:36.405 098 18240.56 73.42 52534.07 88888.00 2008-04-07 09:24:36.905 098 18240.51 73.39 52533.94 88888.00 2008-04-07 09:24:37.405 098 18240.53 73.35 52533.89 88888.00 2008-04-07 09:24:37.905 098 18240.40 73.31 52533.88 88888.00 2008-04-07 09:24:38.405 098 18240.38 73.39 52533.80 88888.00 2008-04-07 09:24:38.905 098 18240.37 73.46 52533.80 88888.00 2008-04-07 09:24:39.405 098 18240.36 73.54 52533.74 88888.00 2008-04-07 09:24:39.905 098 18240.31 73.48 52533.77 88888.00 2008-04-07 09:24:40.405 098 18240.14 73.42 52533.62 88888.00 2008-04-07 09:24:40.905 098 18240.15 73.36 52533.56 88888.00 2008-04-07 09:24:41.405 098 18240.16 73.39 52533.59 88888.00 2008-04-07 09:24:41.905 098 18240.14 73.42 52533.55 88888.00 2008-04-07 09:24:42.405 098 18239.86 73.37 52533.36 88888.00 2008-04-07 09:24:42.905 098 18239.77 73.38 52533.33 88888.00 2008-04-07 09:24:43.405 098 18239.91 73.34 52533.27 88888.00 2008-04-07 09:24:43.905 098 18239.96 73.34 52533.28 88888.00 2008-04-07 09:24:44.405 098 18240.14 73.26 52533.36 88888.00 2008-04-07 09:24:44.905 098 18240.12 73.30 52533.31 88888.00 2008-04-07 09:24:45.405 098 18240.17 73.32 52533.22 88888.00 2008-04-07 09:24:45.905 098 18240.09 73.24 52533.16 88888.00 2008-04-07 09:24:46.405 098 18240.09 73.26 52533.20 88888.00 2008-04-07 09:24:46.905 098 18240.12 73.23 52533.12 88888.00 2008-04-07 09:24:47.405 098 18240.12 73.18 52533.06 88888.00 2008-04-07 09:24:47.905 098 18240.17 73.25 52533.08 88888.00 2008-04-07 09:24:48.405 098 18240.24 73.30 52533.00 88888.00 2008-04-07 09:24:48.905 098 18240.27 73.31 52532.89 88888.00 2008-04-07 09:24:49.405 098 18240.24 73.29 52532.91 88888.00 2008-04-07 09:24:49.905 098 18240.35 73.39 52532.97 88888.00 2008-04-07 09:24:50.405 098 18240.45 73.38 52532.94 88888.00 2008-04-07 09:24:50.905 098 18240.48 73.43 52532.86 88888.00 2008-04-07 09:24:51.405 098 18240.56 73.36 52532.77 88888.00 2008-04-07 09:24:51.905 098 18240.52 73.38 52532.91 88888.00 2008-04-07 09:24:52.405 098 18240.62 73.36 52533.06 88888.00 2008-04-07 09:24:52.905 098 18240.64 73.35 52533.09 88888.00 2008-04-07 09:24:53.405 098 18240.70 73.35 52533.09 88888.00 2008-04-07 09:24:53.905 098 18240.81 73.37 52533.14 88888.00 2008-04-07 09:24:54.405 098 18240.84 73.44 52533.14 88888.00 2008-04-07 09:24:54.905 098 18240.90 73.44 52533.22 88888.00 2008-04-07 09:24:55.405 098 18240.88 73.37 52533.16 88888.00 2008-04-07 09:24:55.905 098 18240.92 73.40 52533.14 88888.00 2008-04-07 09:24:56.405 098 18240.95 73.38 52533.10 88888.00 2008-04-07 09:24:56.905 098 18240.92 73.40 52533.09 88888.00 2008-04-07 09:24:57.405 098 18241.01 73.43 52533.12 88888.00 2008-04-07 09:24:57.905 098 18241.07 73.48 52533.14 88888.00 2008-04-07 09:24:58.405 098 18241.12 73.33 52533.23 88888.00 2008-04-07 09:24:58.905 098 18241.23 73.19 52533.17 88888.00 2008-04-07 09:24:59.405 098 18241.18 73.23 52533.26 88888.00 2008-04-07 09:24:59.905 098 18241.25 73.24 52533.38 88888.00 2008-04-07 09:25:00.405 098 18241.32 73.18 52533.43 88888.00 2008-04-07 09:25:00.905 098 18241.25 73.17 52533.46 88888.00 2008-04-07 09:25:01.405 098 18241.21 73.14 52533.46 88888.00 2008-04-07 09:25:01.905 098 18241.18 73.18 52533.49 88888.00 2008-04-07 09:25:02.405 098 18241.15 73.16 52533.51 88888.00 2008-04-07 09:25:02.905 098 18241.15 73.19 52533.55 88888.00 2008-04-07 09:25:03.405 098 18241.26 73.22 52533.50 88888.00 2008-04-07 09:25:03.905 098 18241.20 73.21 52533.41 88888.00 2008-04-07 09:25:04.405 098 18241.31 73.29 52533.58 88888.00 2008-04-07 09:25:04.905 098 18241.35 73.32 52533.54 88888.00 2008-04-07 09:25:05.405 098 18241.36 73.34 52533.61 88888.00 2008-04-07 09:25:05.905 098 18241.35 73.42 52533.61 88888.00 2008-04-07 09:25:06.405 098 18241.32 73.50 52533.57 88888.00 2008-04-07 09:25:06.905 098 18241.28 73.48 52533.64 88888.00 2008-04-07 09:25:07.405 098 18241.27 73.48 52533.50 88888.00 2008-04-07 09:25:07.905 098 18241.33 73.46 52533.46 88888.00 2008-04-07 09:25:08.405 098 18241.35 73.44 52533.61 88888.00 2008-04-07 09:25:08.905 098 18241.32 73.47 52533.62 88888.00 2008-04-07 09:25:09.405 098 18241.32 73.43 52533.67 88888.00 2008-04-07 09:25:09.905 098 18241.26 73.29 52533.70 88888.00 2008-04-07 09:25:10.405 098 18241.24 73.17 52533.75 88888.00 2008-04-07 09:25:10.905 098 18241.20 73.14 52533.76 88888.00 2008-04-07 09:25:11.405 098 18241.21 73.34 52533.85 88888.00 2008-04-07 09:25:11.905 098 18241.24 73.42 52533.77 88888.00 2008-04-07 09:25:12.405 098 18241.18 73.39 52533.73 88888.00 2008-04-07 09:25:12.905 098 18241.28 73.40 52533.68 88888.00 2008-04-07 09:25:13.405 098 18241.20 73.42 52533.61 88888.00 2008-04-07 09:25:13.905 098 18241.27 73.42 52533.59 88888.00 2008-04-07 09:25:14.405 098 18241.27 73.39 52533.68 88888.00 2008-04-07 09:25:14.905 098 18241.17 73.30 52533.72 88888.00 2008-04-07 09:25:15.405 098 18241.17 73.24 52533.75 88888.00 2008-04-07 09:25:15.905 098 18241.15 73.30 52533.70 88888.00 2008-04-07 09:25:16.405 098 18241.10 73.33 52533.70 88888.00 2008-04-07 09:25:16.905 098 18241.23 73.39 52533.78 88888.00 2008-04-07 09:25:17.405 098 18241.07 73.36 52533.80 88888.00 2008-04-07 09:25:17.905 098 18241.00 73.28 52533.87 88888.00 2008-04-07 09:25:18.405 098 18241.10 73.28 52533.88 88888.00 2008-04-07 09:25:18.905 098 18241.12 73.40 52533.84 88888.00 2008-04-07 09:25:19.405 098 18241.06 73.39 52533.82 88888.00 2008-04-07 09:25:19.905 098 18241.03 73.34 52533.87 88888.00 2008-04-07 09:25:20.405 098 18240.86 73.43 52533.84 88888.00 2008-04-07 09:25:20.905 098 18240.73 73.50 52533.84 88888.00 2008-04-07 09:25:21.405 098 18240.81 73.44 52533.81 88888.00 2008-04-07 09:25:21.905 098 18240.81 73.49 52533.96 88888.00 2008-04-07 09:25:22.405 098 18240.81 73.56 52533.92 88888.00 2008-04-07 09:25:22.905 098 18240.88 73.55 52533.93 88888.00 2008-04-07 09:25:23.405 098 18240.83 73.55 52533.91 88888.00 2008-04-07 09:25:23.905 098 18240.71 73.65 52534.02 88888.00 2008-04-07 09:25:24.405 098 18240.73 73.55 52534.09 88888.00 2008-04-07 09:25:24.905 098 18240.74 73.68 52534.16 88888.00 2008-04-07 09:25:25.405 098 18240.77 73.79 52534.07 88888.00 2008-04-07 09:25:25.905 098 18240.75 73.76 52534.08 88888.00 2008-04-07 09:25:26.405 098 18240.67 73.66 52534.08 88888.00 2008-04-07 09:25:26.905 098 18240.64 73.49 52534.04 88888.00 2008-04-07 09:25:27.405 098 18240.59 73.57 52534.05 88888.00 2008-04-07 09:25:27.905 098 18240.58 73.78 52534.15 88888.00 2008-04-07 09:25:28.405 098 18240.40 73.86 52534.10 88888.00 2008-04-07 09:25:28.905 098 18240.47 73.89 52534.03 88888.00 2008-04-07 09:25:29.405 098 18240.42 73.92 52534.04 88888.00 2008-04-07 09:25:29.905 098 18240.41 73.90 52533.91 88888.00 2008-04-07 09:25:30.405 098 18240.33 73.87 52533.86 88888.00 2008-04-07 09:25:30.905 098 18240.31 73.85 52533.88 88888.00 2008-04-07 09:25:31.405 098 18240.39 73.89 52533.82 88888.00 2008-04-07 09:25:31.905 098 18240.49 73.82 52533.87 88888.00 2008-04-07 09:25:32.405 098 18240.28 73.76 52533.91 88888.00 2008-04-07 09:25:32.905 098 18240.10 73.79 52533.93 88888.00 2008-04-07 09:25:33.405 098 18240.23 73.87 52533.89 88888.00 2008-04-07 09:25:33.905 098 18240.33 73.98 52533.94 88888.00 2008-04-07 09:25:34.405 098 18240.27 73.97 52533.98 88888.00 2008-04-07 09:25:34.905 098 18240.15 73.90 52533.90 88888.00 2008-04-07 09:25:35.405 098 18239.90 73.89 52533.72 88888.00 2008-04-07 09:25:35.905 098 18239.99 73.77 52533.78 88888.00 2008-04-07 09:25:36.405 098 18240.03 73.77 52533.78 88888.00 2008-04-07 09:25:36.905 098 18239.84 73.96 52533.80 88888.00 2008-04-07 09:25:37.405 098 18239.73 73.77 52533.79 88888.00 2008-04-07 09:25:37.905 098 18239.87 73.84 52533.78 88888.00 2008-04-07 09:25:38.405 098 18239.87 73.82 52533.85 88888.00 2008-04-07 09:25:38.905 098 18239.87 73.89 52533.80 88888.00 2008-04-07 09:25:39.405 098 18239.91 73.90 52533.69 88888.00 2008-04-07 09:25:39.905 098 18239.84 73.85 52533.76 88888.00 2008-04-07 09:25:40.405 098 18239.90 73.87 52533.74 88888.00 2008-04-07 09:25:40.905 098 18239.90 73.87 52533.65 88888.00 2008-04-07 09:25:41.405 098 18239.88 73.86 52533.64 88888.00 2008-04-07 09:25:41.905 098 18239.96 73.88 52533.46 88888.00 2008-04-07 09:25:42.405 098 18240.03 73.86 52533.46 88888.00 2008-04-07 09:25:42.905 098 18239.87 73.89 52533.47 88888.00 2008-04-07 09:25:43.405 098 18240.03 73.91 52533.47 88888.00 2008-04-07 09:25:43.905 098 18239.95 73.91 52533.44 88888.00 2008-04-07 09:25:44.405 098 18239.96 73.90 52533.43 88888.00 2008-04-07 09:25:44.905 098 18239.93 73.90 52533.36 88888.00 2008-04-07 09:25:45.405 098 18240.18 73.90 52533.39 88888.00 2008-04-07 09:25:45.905 098 18240.31 73.84 52533.32 88888.00 2008-04-07 09:25:46.405 098 18240.16 73.85 52533.41 88888.00 2008-04-07 09:25:46.905 098 18240.23 73.86 52533.40 88888.00 2008-04-07 09:25:47.405 098 18240.33 73.81 52533.31 88888.00 2008-04-07 09:25:47.905 098 18240.31 73.72 52533.29 88888.00 2008-04-07 09:25:48.405 098 18240.27 73.68 52533.36 88888.00 2008-04-07 09:25:48.905 098 18240.52 73.72 52533.45 88888.00 2008-04-07 09:25:49.405 098 18240.42 73.73 52533.55 88888.00 2008-04-07 09:25:49.905 098 18240.51 73.72 52533.55 88888.00 2008-04-07 09:25:50.405 098 18240.67 73.78 52533.55 88888.00 2008-04-07 09:25:50.905 098 18240.58 73.81 52533.59 88888.00 2008-04-07 09:25:51.402 098 18240.47 73.85 52533.57 88888.00 2008-04-07 09:25:51.902 098 18240.48 73.87 52533.35 88888.00 2008-04-07 09:25:52.402 098 18240.45 73.87 52533.22 88888.00 2008-04-07 09:25:52.902 098 18240.59 73.83 52533.27 88888.00 2008-04-07 09:25:53.402 098 18240.63 73.86 52533.38 88888.00 2008-04-07 09:25:53.902 098 18240.69 73.90 52533.42 88888.00 2008-04-07 09:25:54.402 098 18240.77 73.91 52533.43 88888.00 2008-04-07 09:25:54.902 098 18240.53 73.88 52533.41 88888.00 2008-04-07 09:25:55.402 098 18240.57 73.78 52533.39 88888.00 2008-04-07 09:25:55.902 098 18240.58 73.88 52533.31 88888.00 2008-04-07 09:25:56.402 098 18240.66 73.95 52533.27 88888.00 2008-04-07 09:25:56.902 098 18240.73 73.96 52533.34 88888.00 2008-04-07 09:25:57.402 098 18240.64 73.98 52533.27 88888.00 2008-04-07 09:25:57.902 098 18240.77 73.95 52533.23 88888.00 2008-04-07 09:25:58.402 098 18240.83 73.90 52533.26 88888.00 2008-04-07 09:25:58.902 098 18240.75 73.96 52533.41 88888.00 2008-04-07 09:25:59.402 098 18240.75 73.98 52533.52 88888.00 2008-04-07 09:25:59.902 098 18240.61 73.89 52533.58 88888.00 2008-04-07 09:26:00.402 098 18240.69 73.85 52533.69 88888.00 2008-04-07 09:26:00.902 098 18240.64 73.82 52533.73 88888.00 2008-04-07 09:26:01.402 098 18240.66 73.81 52533.73 88888.00 2008-04-07 09:26:01.902 098 18240.75 73.81 52533.69 88888.00 2008-04-07 09:26:02.402 098 18240.68 73.78 52533.51 88888.00 2008-04-07 09:26:02.902 098 18240.84 73.78 52533.52 88888.00 2008-04-07 09:26:03.402 098 18241.04 73.75 52533.46 88888.00 2008-04-07 09:26:03.902 098 18240.93 73.81 52533.50 88888.00 2008-04-07 09:26:04.402 098 18240.96 73.75 52533.59 88888.00 2008-04-07 09:26:04.902 098 18241.03 73.74 52533.52 88888.00 2008-04-07 09:26:05.402 098 18241.10 73.80 52533.49 88888.00 2008-04-07 09:26:05.902 098 18241.21 73.84 52533.58 88888.00 2008-04-07 09:26:06.402 098 18241.14 73.88 52533.65 88888.00 2008-04-07 09:26:06.902 098 18241.07 73.84 52533.69 88888.00 2008-04-07 09:26:07.402 098 18241.02 73.86 52533.63 88888.00 2008-04-07 09:26:07.902 098 18241.02 73.84 52533.64 88888.00 2008-04-07 09:26:08.402 098 18240.93 73.89 52533.72 88888.00 2008-04-07 09:26:08.902 098 18240.98 73.83 52533.79 88888.00 2008-04-07 09:26:09.402 098 18240.99 73.83 52533.69 88888.00 2008-04-07 09:26:09.902 098 18241.14 73.83 52533.72 88888.00 2008-04-07 09:26:10.402 098 18241.01 73.70 52533.82 88888.00 2008-04-07 09:26:10.902 098 18241.14 73.74 52533.85 88888.00 2008-04-07 09:26:11.402 098 18241.25 73.79 52533.89 88888.00 2008-04-07 09:26:11.902 098 18241.29 73.75 52533.97 88888.00 2008-04-07 09:26:12.402 098 18241.31 73.81 52533.97 88888.00 2008-04-07 09:26:12.902 098 18241.34 74.01 52533.96 88888.00 2008-04-07 09:26:13.402 098 18241.37 74.03 52533.98 88888.00 2008-04-07 09:26:13.902 098 18241.40 74.06 52534.01 88888.00 2008-04-07 09:26:14.402 098 18241.47 73.98 52534.02 88888.00 2008-04-07 09:26:14.902 098 18241.45 74.00 52534.04 88888.00 2008-04-07 09:26:15.402 098 18241.39 74.02 52534.02 88888.00 2008-04-07 09:26:15.902 098 18241.33 74.07 52534.03 88888.00 2008-04-07 09:26:16.402 098 18241.18 74.05 52534.03 88888.00 2008-04-07 09:26:16.902 098 18241.22 74.07 52534.07 88888.00 2008-04-07 09:26:17.402 098 18241.15 74.07 52534.04 88888.00 2008-04-07 09:26:17.902 098 18241.10 73.97 52534.07 88888.00 2008-04-07 09:26:18.402 098 18241.13 74.04 52533.96 88888.00 2008-04-07 09:26:18.902 098 18241.21 74.06 52534.00 88888.00 2008-04-07 09:26:19.402 098 18241.03 74.01 52533.93 88888.00 2008-04-07 09:26:19.902 098 18240.81 74.06 52534.03 88888.00 2008-04-07 09:26:20.402 098 18240.83 74.02 52533.94 88888.00 2008-04-07 09:26:20.902 098 18240.82 74.04 52534.04 88888.00 2008-04-07 09:26:21.402 098 18240.96 74.11 52534.09 88888.00 2008-04-07 09:26:21.902 098 18241.07 74.10 52534.07 88888.00 2008-04-07 09:26:22.402 098 18241.11 74.10 52534.11 88888.00 2008-04-07 09:26:22.902 098 18240.99 74.14 52534.04 88888.00 2008-04-07 09:26:23.402 098 18240.85 74.07 52533.92 88888.00 2008-04-07 09:26:23.902 098 18241.04 74.01 52533.91 88888.00 2008-04-07 09:26:24.402 098 18240.94 74.11 52534.00 88888.00 2008-04-07 09:26:24.902 098 18240.77 74.15 52533.96 88888.00 2008-04-07 09:26:25.402 098 18240.83 74.19 52533.89 88888.00 2008-04-07 09:26:25.902 098 18240.96 74.16 52533.94 88888.00 2008-04-07 09:26:26.402 098 18241.10 74.13 52533.86 88888.00 2008-04-07 09:26:26.902 098 18240.89 74.09 52533.89 88888.00 2008-04-07 09:26:27.402 098 18240.83 74.16 52533.85 88888.00 2008-04-07 09:26:27.902 098 18240.94 74.16 52533.89 88888.00 2008-04-07 09:26:28.402 098 18241.07 74.15 52533.86 88888.00 2008-04-07 09:26:28.902 098 18241.28 74.13 52533.73 88888.00 2008-04-07 09:26:29.402 098 18241.29 74.11 52533.77 88888.00 2008-04-07 09:26:29.902 098 18241.12 74.13 52533.89 88888.00 2008-04-07 09:26:30.402 098 18241.09 74.16 52533.82 88888.00 2008-04-07 09:26:30.902 098 18241.02 74.22 52534.02 88888.00 2008-04-07 09:26:31.402 098 18241.01 74.17 52534.09 88888.00 2008-04-07 09:26:31.902 098 18240.90 74.18 52533.90 88888.00 2008-04-07 09:26:32.402 098 18240.68 74.18 52533.68 88888.00 2008-04-07 09:26:32.902 098 18240.68 74.18 52533.59 88888.00 2008-04-07 09:26:33.402 098 18241.05 74.16 52533.70 88888.00 2008-04-07 09:26:33.902 098 18241.13 74.12 52533.66 88888.00 2008-04-07 09:26:34.402 098 18241.03 74.08 52533.63 88888.00 2008-04-07 09:26:34.902 098 18240.96 74.07 52533.73 88888.00 2008-04-07 09:26:35.402 098 18241.06 74.08 52533.64 88888.00 2008-04-07 09:26:35.902 098 18241.09 74.08 52533.52 88888.00 2008-04-07 09:26:36.402 098 18240.96 74.03 52533.61 88888.00 2008-04-07 09:26:36.902 098 18240.90 74.02 52533.74 88888.00 2008-04-07 09:26:37.402 098 18240.94 74.04 52533.77 88888.00 2008-04-07 09:26:37.902 098 18240.98 74.08 52533.77 88888.00 2008-04-07 09:26:38.402 098 18240.82 74.03 52533.69 88888.00 2008-04-07 09:26:38.902 098 18240.94 74.06 52533.67 88888.00 2008-04-07 09:26:39.402 098 18240.84 74.05 52533.69 88888.00 2008-04-07 09:26:39.902 098 18240.81 74.01 52533.66 88888.00 2008-04-07 09:26:40.402 098 18240.81 74.04 52533.57 88888.00 2008-04-07 09:26:40.902 098 18240.89 74.05 52533.58 88888.00 2008-04-07 09:26:41.402 098 18240.85 73.99 52533.56 88888.00 2008-04-07 09:26:41.902 098 18240.78 73.96 52533.56 88888.00 2008-04-07 09:26:42.402 098 18240.96 74.02 52533.72 88888.00 2008-04-07 09:26:42.902 098 18241.03 74.09 52533.63 88888.00 2008-04-07 09:26:43.402 098 18241.05 74.17 52533.53 88888.00 2008-04-07 09:26:43.902 098 18241.11 74.09 52533.51 88888.00 2008-04-07 09:26:44.402 098 18240.91 74.11 52533.58 88888.00 2008-04-07 09:26:44.902 098 18240.88 74.10 52533.59 88888.00 2008-04-07 09:26:45.402 098 18240.85 74.10 52533.62 88888.00 2008-04-07 09:26:45.902 098 18240.84 74.07 52533.68 88888.00 2008-04-07 09:26:46.402 098 18240.77 74.04 52533.65 88888.00 2008-04-07 09:26:46.902 098 18240.73 74.05 52533.67 88888.00 2008-04-07 09:26:47.402 098 18240.82 74.13 52533.68 88888.00 2008-04-07 09:26:47.902 098 18241.11 74.16 52533.62 88888.00 2008-04-07 09:26:48.402 098 18241.03 74.25 52533.61 88888.00 2008-04-07 09:26:48.902 098 18240.93 74.22 52533.63 88888.00 2008-04-07 09:26:49.402 098 18241.01 74.14 52533.52 88888.00 2008-04-07 09:26:49.902 098 18241.02 74.16 52533.49 88888.00 2008-04-07 09:26:50.402 098 18240.92 74.12 52533.47 88888.00 2008-04-07 09:26:50.902 098 18241.01 74.11 52533.54 88888.00 2008-04-07 09:26:51.402 098 18241.16 74.12 52533.58 88888.00 2008-04-07 09:26:51.902 098 18241.07 74.17 52533.51 88888.00 2008-04-07 09:26:52.402 098 18240.99 74.19 52533.53 88888.00 2008-04-07 09:26:52.902 098 18240.99 74.22 52533.52 88888.00 2008-04-07 09:26:53.402 098 18241.11 74.24 52533.65 88888.00 2008-04-07 09:26:53.902 098 18241.13 74.28 52533.57 88888.00 2008-04-07 09:26:54.402 098 18241.10 74.36 52533.56 88888.00 2008-04-07 09:26:54.902 098 18241.07 74.35 52533.69 88888.00 2008-04-07 09:26:55.402 098 18241.12 74.23 52533.96 88888.00 2008-04-07 09:26:55.902 098 18241.15 74.13 52533.87 88888.00 2008-04-07 09:26:56.402 098 18241.21 74.13 52533.87 88888.00 2008-04-07 09:26:56.902 098 18241.25 74.07 52533.86 88888.00 2008-04-07 09:26:57.402 098 18241.20 74.05 52533.77 88888.00 2008-04-07 09:26:57.902 098 18241.07 74.09 52533.77 88888.00 2008-04-07 09:26:58.402 098 18240.95 74.24 52533.80 88888.00 2008-04-07 09:26:58.902 098 18241.02 74.36 52533.86 88888.00 2008-04-07 09:26:59.402 098 18241.26 74.36 52533.84 88888.00 2008-04-07 09:26:59.902 098 18241.26 74.33 52533.93 88888.00 2008-04-07 09:27:00.402 098 18241.25 74.26 52534.00 88888.00 2008-04-07 09:27:00.902 098 18241.42 74.22 52533.94 88888.00 2008-04-07 09:27:01.402 098 18241.44 74.18 52533.80 88888.00 2008-04-07 09:27:01.902 098 18241.25 74.22 52533.70 88888.00 2008-04-07 09:27:02.402 098 18241.11 74.19 52533.82 88888.00 2008-04-07 09:27:02.902 098 18241.27 74.25 52533.90 88888.00 2008-04-07 09:27:03.402 098 18241.39 74.33 52533.90 88888.00 2008-04-07 09:27:03.902 098 18241.39 74.36 52533.93 88888.00 2008-04-07 09:27:04.402 098 18241.28 74.31 52533.93 88888.00 2008-04-07 09:27:04.902 098 18241.17 74.36 52533.89 88888.00 2008-04-07 09:27:05.402 098 18241.21 74.38 52533.85 88888.00 2008-04-07 09:27:05.902 098 18241.42 74.37 52533.84 88888.00 2008-04-07 09:27:06.402 098 18241.42 74.40 52533.94 88888.00 2008-04-07 09:27:06.902 098 18241.34 74.48 52534.02 88888.00 2008-04-07 09:27:07.402 098 18241.18 74.46 52534.03 88888.00 2008-04-07 09:27:07.902 098 18241.11 74.52 52534.04 88888.00 2008-04-07 09:27:08.402 098 18241.02 74.57 52533.96 88888.00 2008-04-07 09:27:08.902 098 18241.06 74.57 52534.01 88888.00 2008-04-07 09:27:09.402 098 18241.25 74.56 52534.12 88888.00 2008-04-07 09:27:09.902 098 18241.24 74.52 52534.07 88888.00 2008-04-07 09:27:10.402 098 18241.15 74.51 52534.02 88888.00 2008-04-07 09:27:10.902 098 18241.21 74.64 52534.05 88888.00 2008-04-07 09:27:11.402 098 18241.18 74.69 52534.12 88888.00 2008-04-07 09:27:11.902 098 18241.15 74.72 52534.10 88888.00 2008-04-07 09:27:12.402 098 18241.17 74.75 52534.12 88888.00 2008-04-07 09:27:12.902 098 18241.16 74.78 52534.14 88888.00 2008-04-07 09:27:13.402 098 18241.11 74.72 52534.16 88888.00 2008-04-07 09:27:13.902 098 18241.10 74.72 52534.14 88888.00 2008-04-07 09:27:14.402 098 18241.12 74.71 52534.13 88888.00 2008-04-07 09:27:14.902 098 18241.16 74.73 52534.20 88888.00 2008-04-07 09:27:15.402 098 18241.20 74.69 52534.22 88888.00 2008-04-07 09:27:15.902 098 18241.21 74.73 52534.19 88888.00 2008-04-07 09:27:16.402 098 18241.15 74.73 52534.26 88888.00 2008-04-07 09:27:16.902 098 18241.18 74.78 52534.27 88888.00 2008-04-07 09:27:17.402 098 18241.14 74.74 52534.10 88888.00 2008-04-07 09:27:17.902 098 18241.11 74.80 52534.08 88888.00 2008-04-07 09:27:18.402 098 18241.12 74.78 52534.07 88888.00 2008-04-07 09:27:18.902 098 18241.10 74.80 52534.08 88888.00 2008-04-07 09:27:19.402 098 18240.95 74.82 52534.07 88888.00 2008-04-07 09:27:19.902 098 18240.93 74.87 52534.07 88888.00 2008-04-07 09:27:20.402 098 18240.92 74.94 52534.10 88888.00 2008-04-07 09:27:20.902 098 18240.85 74.97 52534.04 88888.00 2008-04-07 09:27:21.402 098 18240.73 74.99 52534.09 88888.00 2008-04-07 09:27:21.902 098 18240.70 75.02 52534.10 88888.00 2008-04-07 09:27:22.402 098 18240.84 75.04 52534.13 88888.00 2008-04-07 09:27:22.902 098 18240.93 75.08 52534.23 88888.00 2008-04-07 09:27:23.402 098 18240.89 75.06 52534.23 88888.00 2008-04-07 09:27:23.902 098 18240.83 75.06 52534.25 88888.00 2008-04-07 09:27:24.402 098 18240.88 75.07 52534.22 88888.00 2008-04-07 09:27:24.902 098 18240.82 75.11 52534.20 88888.00 2008-04-07 09:27:25.402 098 18240.81 75.08 52534.12 88888.00 2008-04-07 09:27:25.902 098 18240.84 75.02 52534.15 88888.00 2008-04-07 09:27:26.402 098 18240.95 75.08 52534.13 88888.00 2008-04-07 09:27:26.902 098 18240.95 75.04 52534.11 88888.00 2008-04-07 09:27:27.402 098 18241.02 75.05 52534.08 88888.00 2008-04-07 09:27:27.902 098 18241.00 75.11 52534.05 88888.00 2008-04-07 09:27:28.402 098 18241.04 75.11 52534.05 88888.00 2008-04-07 09:27:28.902 098 18241.16 75.14 52534.10 88888.00 2008-04-07 09:27:29.402 098 18241.12 75.14 52534.02 88888.00 2008-04-07 09:27:29.902 098 18240.93 75.20 52534.04 88888.00 2008-04-07 09:27:30.402 098 18240.96 75.29 52534.03 88888.00 2008-04-07 09:27:30.902 098 18241.12 75.30 52533.93 88888.00 2008-04-07 09:27:31.402 098 18241.25 75.29 52533.96 88888.00 2008-04-07 09:27:31.902 098 18241.34 75.28 52534.02 88888.00 2008-04-07 09:27:32.402 098 18241.22 75.28 52534.11 88888.00 2008-04-07 09:27:32.902 098 18241.22 75.22 52534.08 88888.00 2008-04-07 09:27:33.402 098 18241.25 75.28 52534.03 88888.00 2008-04-07 09:27:33.902 098 18241.36 75.30 52534.14 88888.00 2008-04-07 09:27:34.402 098 18241.28 75.31 52534.15 88888.00 2008-04-07 09:27:34.902 098 18241.34 75.26 52534.16 88888.00 2008-04-07 09:27:35.402 098 18241.22 75.24 52534.08 88888.00 2008-04-07 09:27:35.902 098 18241.27 75.16 52534.09 88888.00 2008-04-07 09:27:36.402 098 18241.32 75.30 52534.13 88888.00 2008-04-07 09:27:36.902 098 18241.29 75.34 52534.12 88888.00 2008-04-07 09:27:37.402 098 18241.20 75.31 52534.16 88888.00 2008-04-07 09:27:37.902 098 18241.27 75.29 52534.14 88888.00 2008-04-07 09:27:38.402 098 18241.16 75.26 52534.20 88888.00 2008-04-07 09:27:38.902 098 18241.34 75.26 52534.13 88888.00 2008-04-07 09:27:39.402 098 18241.23 75.29 52534.08 88888.00 2008-04-07 09:27:39.902 098 18241.16 75.28 52534.12 88888.00 2008-04-07 09:27:40.402 098 18241.11 75.22 52534.13 88888.00 2008-04-07 09:27:40.902 098 18241.00 75.02 52534.10 88888.00 2008-04-07 09:27:41.402 098 18241.01 74.99 52534.09 88888.00 2008-04-07 09:27:41.902 098 18241.04 75.25 52534.13 88888.00 2008-04-07 09:27:42.402 098 18241.15 75.23 52534.20 88888.00 2008-04-07 09:27:42.902 098 18241.16 75.23 52534.27 88888.00 2008-04-07 09:27:43.402 098 18241.06 75.10 52534.25 88888.00 2008-04-07 09:27:43.902 098 18241.20 75.17 52534.17 88888.00 2008-04-07 09:27:44.402 098 18241.12 75.09 52534.25 88888.00 2008-04-07 09:27:44.902 098 18240.95 75.10 52534.27 88888.00 2008-04-07 09:27:45.402 098 18241.02 75.21 52534.32 88888.00 2008-04-07 09:27:45.902 098 18241.18 75.34 52534.30 88888.00 2008-04-07 09:27:46.402 098 18241.21 75.34 52534.24 88888.00 2008-04-07 09:27:46.902 098 18241.12 75.35 52534.28 88888.00 2008-04-07 09:27:47.402 098 18241.10 75.40 52534.33 88888.00 2008-04-07 09:27:47.902 098 18241.16 75.40 52534.31 88888.00 2008-04-07 09:27:48.402 098 18241.14 75.41 52534.24 88888.00 2008-04-07 09:27:48.902 098 18241.13 75.47 52534.19 88888.00 2008-04-07 09:27:49.402 098 18241.28 75.44 52534.11 88888.00 2008-04-07 09:27:49.902 098 18241.26 75.40 52534.15 88888.00 2008-04-07 09:27:50.402 098 18241.25 75.39 52534.17 88888.00 2008-04-07 09:27:50.902 098 18241.18 75.46 52534.23 88888.00 2008-04-07 09:27:51.402 098 18241.16 75.48 52534.34 88888.00 2008-04-07 09:27:51.902 098 18241.22 75.50 52534.35 88888.00 2008-04-07 09:27:52.402 098 18241.06 75.50 52534.34 88888.00 2008-04-07 09:27:52.902 098 18241.09 75.50 52534.25 88888.00 2008-04-07 09:27:53.402 098 18241.07 75.38 52534.24 88888.00 2008-04-07 09:27:53.902 098 18241.27 75.39 52534.26 88888.00 2008-04-07 09:27:54.402 098 18241.16 75.43 52534.26 88888.00 2008-04-07 09:27:54.902 098 18241.01 75.42 52534.32 88888.00 2008-04-07 09:27:55.402 098 18241.11 75.54 52534.36 88888.00 2008-04-07 09:27:55.902 098 18241.12 75.58 52534.38 88888.00 2008-04-07 09:27:56.402 098 18241.12 75.64 52534.43 88888.00 2008-04-07 09:27:56.902 098 18241.28 75.71 52534.44 88888.00 2008-04-07 09:27:57.402 098 18241.23 75.74 52534.51 88888.00 2008-04-07 09:27:57.902 098 18241.21 75.71 52534.54 88888.00 2008-04-07 09:27:58.402 098 18241.28 75.65 52534.57 88888.00 2008-04-07 09:27:58.902 098 18241.21 75.69 52534.56 88888.00 2008-04-07 09:27:59.402 098 18241.15 75.58 52534.47 88888.00 2008-04-07 09:27:59.902 098 18241.20 75.71 52534.56 88888.00 2008-04-07 09:28:00.402 098 18241.34 75.70 52534.61 88888.00 2008-04-07 09:28:00.902 098 18241.54 75.75 52534.63 88888.00 2008-04-07 09:28:01.402 098 18241.49 75.80 52534.68 88888.00 2008-04-07 09:28:01.902 098 18241.57 75.81 52534.69 88888.00 2008-04-07 09:28:02.402 098 18241.55 75.80 52534.66 88888.00 2008-04-07 09:28:02.902 098 18241.59 75.81 52534.78 88888.00 2008-04-07 09:28:03.402 098 18241.62 75.81 52534.70 88888.00 2008-04-07 09:28:03.902 098 18241.67 75.79 52534.58 88888.00 2008-04-07 09:28:04.402 098 18241.65 75.83 52534.60 88888.00 2008-04-07 09:28:04.902 098 18241.60 75.81 52534.60 88888.00 2008-04-07 09:28:05.402 098 18241.50 75.82 52534.60 88888.00 2008-04-07 09:28:05.902 098 18241.48 75.83 52534.60 88888.00 2008-04-07 09:28:06.402 098 18241.56 75.85 52534.40 88888.00 2008-04-07 09:28:06.902 098 18241.62 75.88 52534.45 88888.00 2008-04-07 09:28:07.402 098 18241.72 75.91 52534.61 88888.00 2008-04-07 09:28:07.902 098 18241.83 75.94 52534.71 88888.00 2008-04-07 09:28:08.402 098 18241.72 75.97 52534.75 88888.00 2008-04-07 09:28:08.902 098 18241.72 75.98 52534.73 88888.00 2008-04-07 09:28:09.402 098 18241.59 75.95 52534.84 88888.00 2008-04-07 09:28:09.902 098 18241.38 75.95 52534.79 88888.00 2008-04-07 09:28:10.402 098 18241.31 75.89 52534.79 88888.00 2008-04-07 09:28:10.902 098 18241.29 75.92 52534.77 88888.00 2008-04-07 09:28:11.402 098 18241.27 75.96 52534.80 88888.00 2008-04-07 09:28:11.902 098 18241.28 76.05 52534.74 88888.00 2008-04-07 09:28:12.402 098 18241.28 76.10 52534.78 88888.00 2008-04-07 09:28:12.902 098 18241.28 76.11 52534.74 88888.00 2008-04-07 09:28:13.402 098 18241.22 76.00 52534.78 88888.00 2008-04-07 09:28:13.902 098 18241.11 75.99 52534.80 88888.00 2008-04-07 09:28:14.402 098 18241.25 76.05 52534.86 88888.00 2008-04-07 09:28:14.902 098 18241.40 76.11 52534.78 88888.00 2008-04-07 09:28:15.402 098 18241.35 76.10 52534.74 88888.00 2008-04-07 09:28:15.902 098 18241.33 76.06 52534.74 88888.00 2008-04-07 09:28:16.402 098 18241.16 76.08 52534.80 88888.00 2008-04-07 09:28:16.902 098 18241.32 76.06 52534.71 88888.00 2008-04-07 09:28:17.402 098 18241.34 76.03 52534.59 88888.00 2008-04-07 09:28:17.902 098 18241.42 76.08 52534.72 88888.00 2008-04-07 09:28:18.402 098 18241.49 76.16 52534.78 88888.00 2008-04-07 09:28:18.902 098 18241.42 76.17 52534.82 88888.00 2008-04-07 09:28:19.402 098 18241.26 76.14 52534.74 88888.00 2008-04-07 09:28:19.902 098 18241.21 76.11 52534.74 88888.00 2008-04-07 09:28:20.402 098 18241.10 76.08 52534.70 88888.00 2008-04-07 09:28:20.902 098 18241.22 76.08 52534.75 88888.00 2008-04-07 09:28:21.402 098 18241.36 76.13 52534.68 88888.00 2008-04-07 09:28:21.902 098 18241.38 76.11 52534.63 88888.00 2008-04-07 09:28:22.402 098 18241.49 76.20 52534.71 88888.00 2008-04-07 09:28:22.902 098 18241.39 76.24 52534.73 88888.00 2008-04-07 09:28:23.402 098 18241.53 76.20 52534.77 88888.00 2008-04-07 09:28:23.902 098 18241.62 76.10 52534.79 88888.00 2008-04-07 09:28:24.402 098 18241.62 76.05 52534.79 88888.00 2008-04-07 09:28:24.902 098 18241.71 75.96 52534.79 88888.00 2008-04-07 09:28:25.402 098 18241.72 76.00 52534.74 88888.00 2008-04-07 09:28:25.902 098 18241.67 76.07 52534.60 88888.00 2008-04-07 09:28:26.402 098 18241.74 76.05 52534.52 88888.00 2008-04-07 09:28:26.902 098 18241.70 76.07 52534.49 88888.00 2008-04-07 09:28:27.402 098 18241.75 76.14 52534.48 88888.00 2008-04-07 09:28:27.902 098 18241.80 76.14 52534.45 88888.00 2008-04-07 09:28:28.402 098 18241.78 76.11 52534.52 88888.00 2008-04-07 09:28:28.902 098 18241.72 76.04 52534.51 88888.00 2008-04-07 09:28:29.402 098 18241.77 76.02 52534.65 88888.00 2008-04-07 09:28:29.902 098 18241.78 76.00 52534.60 88888.00 2008-04-07 09:28:30.402 098 18241.80 76.05 52534.69 88888.00 2008-04-07 09:28:30.902 098 18241.88 76.15 52534.73 88888.00 2008-04-07 09:28:31.402 098 18241.86 76.13 52534.56 88888.00 2008-04-07 09:28:31.902 098 18241.88 76.06 52534.52 88888.00 2008-04-07 09:28:32.402 098 18241.92 76.07 52534.60 88888.00 2008-04-07 09:28:32.902 098 18241.92 76.12 52534.66 88888.00 2008-04-07 09:28:33.402 098 18241.91 76.15 52534.57 88888.00 2008-04-07 09:28:33.902 098 18242.03 76.07 52534.52 88888.00 2008-04-07 09:28:34.402 098 18241.98 76.06 52534.51 88888.00 2008-04-07 09:28:34.902 098 18241.89 76.12 52534.63 88888.00 2008-04-07 09:28:35.402 098 18241.82 76.15 52534.59 88888.00 2008-04-07 09:28:35.902 098 18241.87 76.00 52534.49 88888.00 2008-04-07 09:28:36.402 098 18241.85 75.91 52534.37 88888.00 2008-04-07 09:28:36.902 098 18241.80 75.95 52534.36 88888.00 2008-04-07 09:28:37.402 098 18241.88 75.92 52534.47 88888.00 2008-04-07 09:28:37.902 098 18241.90 76.05 52534.54 88888.00 2008-04-07 09:28:38.402 098 18241.87 76.12 52534.57 88888.00 2008-04-07 09:28:38.902 098 18241.82 76.14 52534.65 88888.00 2008-04-07 09:28:39.402 098 18241.74 76.14 52534.54 88888.00 2008-04-07 09:28:39.902 098 18241.61 76.10 52534.50 88888.00 2008-04-07 09:28:40.402 098 18241.55 76.11 52534.56 88888.00 2008-04-07 09:28:40.902 098 18241.48 76.09 52534.46 88888.00 2008-04-07 09:28:41.402 098 18241.70 75.99 52534.40 88888.00 2008-04-07 09:28:41.902 098 18241.77 76.02 52534.49 88888.00 2008-04-07 09:28:42.402 098 18241.75 76.12 52534.55 88888.00 2008-04-07 09:28:42.902 098 18241.75 76.15 52534.67 88888.00 2008-04-07 09:28:43.402 098 18241.69 76.13 52534.61 88888.00 2008-04-07 09:28:43.902 098 18241.48 76.08 52534.60 88888.00 2008-04-07 09:28:44.402 098 18241.64 76.06 52534.57 88888.00 2008-04-07 09:28:44.902 098 18241.80 76.06 52534.59 88888.00 2008-04-07 09:28:45.402 098 18241.75 76.05 52534.62 88888.00 2008-04-07 09:28:45.902 098 18241.62 76.00 52534.66 88888.00 2008-04-07 09:28:46.402 098 18241.66 75.97 52534.71 88888.00 2008-04-07 09:28:46.902 098 18241.79 75.97 52534.70 88888.00 2008-04-07 09:28:47.402 098 18241.76 75.91 52534.67 88888.00 2008-04-07 09:28:47.902 098 18241.72 76.01 52534.65 88888.00 2008-04-07 09:28:48.402 098 18241.81 75.95 52534.66 88888.00 2008-04-07 09:28:48.902 098 18241.99 75.79 52534.59 88888.00 2008-04-07 09:28:49.402 098 18242.11 75.76 52534.66 88888.00 2008-04-07 09:28:49.902 098 18242.04 75.87 52534.60 88888.00 2008-04-07 09:28:50.402 098 18242.09 76.02 52534.70 88888.00 2008-04-07 09:28:50.902 098 18242.01 76.06 52534.71 88888.00 2008-04-07 09:28:51.402 098 18242.03 75.90 52534.59 88888.00 2008-04-07 09:28:51.902 098 18242.07 75.87 52534.63 88888.00 2008-04-07 09:28:52.402 098 18242.04 75.88 52534.79 88888.00 2008-04-07 09:28:52.902 098 18242.03 75.87 52534.91 88888.00 2008-04-07 09:28:53.402 098 18242.10 75.94 52534.83 88888.00 2008-04-07 09:28:53.902 098 18242.18 75.96 52534.69 88888.00 2008-04-07 09:28:54.402 098 18242.07 75.94 52534.72 88888.00 2008-04-07 09:28:54.902 098 18241.96 75.97 52534.71 88888.00 2008-04-07 09:28:55.402 098 18242.07 75.92 52534.68 88888.00 2008-04-07 09:28:55.902 098 18242.02 75.97 52534.70 88888.00 2008-04-07 09:28:56.402 098 18242.01 75.92 52534.63 88888.00 2008-04-07 09:28:56.902 098 18242.11 75.99 52534.61 88888.00 2008-04-07 09:28:57.402 098 18242.09 76.10 52534.55 88888.00 2008-04-07 09:28:57.902 098 18242.07 76.05 52534.60 88888.00 2008-04-07 09:28:58.402 098 18242.10 75.97 52534.69 88888.00 2008-04-07 09:28:58.902 098 18242.15 76.09 52534.62 88888.00 2008-04-07 09:28:59.402 098 18242.14 76.15 52534.57 88888.00 2008-04-07 09:28:59.902 098 18242.09 76.08 52534.58 88888.00 2008-04-07 09:29:00.402 098 18242.04 76.06 52534.60 88888.00 2008-04-07 09:29:00.902 098 18242.14 76.05 52534.48 88888.00 2008-04-07 09:29:01.402 098 18242.10 76.04 52534.47 88888.00 2008-04-07 09:29:01.902 098 18242.00 76.13 52534.51 88888.00 2008-04-07 09:29:02.402 098 18242.09 76.19 52534.60 88888.00 2008-04-07 09:29:02.902 098 18242.19 76.14 52534.61 88888.00 2008-04-07 09:29:03.402 098 18242.11 76.10 52534.60 88888.00 2008-04-07 09:29:03.902 098 18242.09 76.01 52534.57 88888.00 2008-04-07 09:29:04.402 098 18242.20 76.07 52534.54 88888.00 2008-04-07 09:29:04.902 098 18242.20 76.07 52534.58 88888.00 2008-04-07 09:29:05.402 098 18242.05 76.07 52534.65 88888.00 2008-04-07 09:29:05.902 098 18242.10 76.05 52534.67 88888.00 2008-04-07 09:29:06.402 098 18242.19 76.16 52534.62 88888.00 2008-04-07 09:29:06.902 098 18242.24 76.29 52534.50 88888.00 2008-04-07 09:29:07.402 098 18242.18 76.25 52534.47 88888.00 2008-04-07 09:29:07.902 098 18242.08 76.18 52534.44 88888.00 2008-04-07 09:29:08.402 098 18242.02 76.14 52534.48 88888.00 2008-04-07 09:29:08.902 098 18242.05 76.17 52534.52 88888.00 2008-04-07 09:29:09.402 098 18242.18 76.20 52534.51 88888.00 2008-04-07 09:29:09.902 098 18242.08 76.20 52534.52 88888.00 2008-04-07 09:29:10.402 098 18242.14 76.14 52534.47 88888.00 2008-04-07 09:29:10.902 098 18242.15 76.21 52534.46 88888.00 2008-04-07 09:29:11.402 098 18242.02 76.23 52534.36 88888.00 2008-04-07 09:29:11.902 098 18241.94 76.25 52534.30 88888.00 2008-04-07 09:29:12.402 098 18241.97 76.18 52534.26 88888.00 2008-04-07 09:29:12.902 098 18242.04 76.17 52534.20 88888.00 2008-04-07 09:29:13.402 098 18242.03 76.26 52534.28 88888.00 2008-04-07 09:29:13.902 098 18241.99 76.18 52534.40 88888.00 2008-04-07 09:29:14.402 098 18241.87 76.09 52534.48 88888.00 2008-04-07 09:29:14.902 098 18241.90 76.06 52534.40 88888.00 2008-04-07 09:29:15.402 098 18241.88 76.10 52534.26 88888.00 2008-04-07 09:29:15.902 098 18241.86 76.14 52534.30 88888.00 2008-04-07 09:29:16.402 098 18241.81 76.06 52534.35 88888.00 2008-04-07 09:29:16.902 098 18241.79 76.02 52534.33 88888.00 2008-04-07 09:29:17.402 098 18241.80 76.09 52534.43 88888.00 2008-04-07 09:29:17.902 098 18241.92 76.11 52534.49 88888.00 2008-04-07 09:29:18.402 098 18241.98 75.96 52534.37 88888.00 2008-04-07 09:29:18.902 098 18241.89 75.90 52534.37 88888.00 2008-04-07 09:29:19.402 098 18241.83 75.92 52534.34 88888.00 2008-04-07 09:29:19.902 098 18241.90 76.00 52534.27 88888.00 2008-04-07 09:29:20.402 098 18241.78 75.99 52534.24 88888.00 2008-04-07 09:29:20.902 098 18241.72 75.98 52534.21 88888.00 2008-04-07 09:29:21.402 098 18241.77 75.87 52534.34 88888.00 2008-04-07 09:29:21.902 098 18241.80 75.88 52534.31 88888.00 2008-04-07 09:29:22.402 098 18241.83 75.94 52534.28 88888.00 2008-04-07 09:29:22.902 098 18241.78 75.97 52534.20 88888.00 2008-04-07 09:29:23.402 098 18241.78 75.90 52534.16 88888.00 2008-04-07 09:29:23.902 098 18241.83 75.90 52534.17 88888.00 2008-04-07 09:29:24.402 098 18241.82 75.96 52534.13 88888.00 2008-04-07 09:29:24.902 098 18241.83 75.86 52534.12 88888.00 2008-04-07 09:29:25.402 098 18241.85 75.84 52534.13 88888.00 2008-04-07 09:29:25.902 098 18241.78 75.82 52534.14 88888.00 2008-04-07 09:29:26.402 098 18241.71 75.91 52534.20 88888.00 2008-04-07 09:29:26.902 098 18241.61 75.97 52534.19 88888.00 2008-04-07 09:29:27.402 098 18241.71 76.02 52534.20 88888.00 2008-04-07 09:29:27.902 098 18241.77 76.02 52534.26 88888.00 2008-04-07 09:29:28.402 098 18241.83 75.98 52534.33 88888.00 2008-04-07 09:29:28.902 098 18241.92 75.92 52534.37 88888.00 2008-04-07 09:29:29.402 098 18241.83 75.89 52534.31 88888.00 2008-04-07 09:29:29.902 098 18241.75 75.95 52534.30 88888.00 2008-04-07 09:29:30.402 098 18241.77 75.91 52534.23 88888.00 2008-04-07 09:29:30.902 098 18241.81 75.94 52534.28 88888.00 2008-04-07 09:29:31.402 098 18241.76 75.97 52534.25 88888.00 2008-04-07 09:29:31.902 098 18241.68 75.90 52534.19 88888.00 2008-04-07 09:29:32.402 098 18241.70 75.84 52534.23 88888.00 2008-04-07 09:29:32.902 098 18241.64 75.81 52534.28 88888.00 2008-04-07 09:29:33.402 098 18241.66 75.91 52534.22 88888.00 2008-04-07 09:29:33.902 098 18241.72 75.85 52534.20 88888.00 2008-04-07 09:29:34.402 098 18241.74 75.81 52534.25 88888.00 2008-04-07 09:29:34.902 098 18241.74 75.85 52534.24 88888.00 2008-04-07 09:29:35.402 098 18241.78 75.94 52534.33 88888.00 2008-04-07 09:29:35.902 098 18241.88 75.97 52534.39 88888.00 2008-04-07 09:29:36.402 098 18241.88 76.00 52534.37 88888.00 2008-04-07 09:29:36.902 098 18241.79 75.94 52534.39 88888.00 2008-04-07 09:29:37.402 098 18241.74 75.97 52534.39 88888.00 2008-04-07 09:29:37.902 098 18241.77 75.98 52534.39 88888.00 2008-04-07 09:29:38.402 098 18241.77 75.96 52534.39 88888.00 2008-04-07 09:29:38.902 098 18241.70 75.92 52534.35 88888.00 2008-04-07 09:29:39.402 098 18241.83 75.94 52534.35 88888.00 2008-04-07 09:29:39.902 098 18241.75 75.96 52534.28 88888.00 2008-04-07 09:29:40.402 098 18241.64 76.00 52534.32 88888.00 2008-04-07 09:29:40.902 098 18241.70 76.09 52534.42 88888.00 2008-04-07 09:29:41.402 098 18241.76 75.99 52534.43 88888.00 2008-04-07 09:29:41.902 098 18241.80 75.91 52534.52 88888.00 2008-04-07 09:29:42.402 098 18241.65 75.92 52534.54 88888.00 2008-04-07 09:29:42.902 098 18241.46 76.01 52534.44 88888.00 2008-04-07 09:29:43.402 098 18241.49 76.02 52534.46 88888.00 2008-04-07 09:29:43.902 098 18241.47 75.99 52534.42 88888.00 2008-04-07 09:29:44.402 098 18241.51 76.00 52534.36 88888.00 2008-04-07 09:29:44.902 098 18241.54 76.03 52534.28 88888.00 2008-04-07 09:29:45.402 098 18241.47 76.00 52534.26 88888.00 2008-04-07 09:29:45.902 098 18241.47 76.05 52534.26 88888.00 2008-04-07 09:29:46.402 098 18241.64 76.08 52534.30 88888.00 2008-04-07 09:29:46.902 098 18241.56 76.06 52534.27 88888.00 2008-04-07 09:29:47.402 098 18241.54 76.06 52534.32 88888.00 2008-04-07 09:29:47.902 098 18241.48 76.06 52534.22 88888.00 2008-04-07 09:29:48.402 098 18241.35 75.96 52534.26 88888.00 2008-04-07 09:29:48.902 098 18241.35 75.92 52534.40 88888.00 2008-04-07 09:29:49.402 098 18241.37 75.89 52534.58 88888.00 2008-04-07 09:29:49.902 098 18241.44 76.09 52534.48 88888.00 2008-04-07 09:29:50.402 098 18241.39 76.23 52534.52 88888.00 2008-04-07 09:29:50.902 098 18241.34 76.14 52534.54 88888.00 2008-04-07 09:29:51.402 098 18241.36 76.11 52534.52 88888.00 2008-04-07 09:29:51.902 098 18241.39 76.07 52534.52 88888.00 2008-04-07 09:29:52.402 098 18241.46 76.13 52534.55 88888.00 2008-04-07 09:29:52.902 098 18241.55 76.14 52534.57 88888.00 2008-04-07 09:29:53.402 098 18241.54 76.16 52534.51 88888.00 2008-04-07 09:29:53.902 098 18241.61 76.18 52534.52 88888.00 2008-04-07 09:29:54.402 098 18241.71 76.18 52534.58 88888.00 2008-04-07 09:29:54.902 098 18241.72 76.21 52534.61 88888.00 2008-04-07 09:29:55.402 098 18241.66 76.19 52534.61 88888.00 2008-04-07 09:29:55.902 098 18241.55 76.11 52534.55 88888.00 2008-04-07 09:29:56.402 098 18241.43 76.03 52534.45 88888.00 2008-04-07 09:29:56.902 098 18241.51 75.96 52534.46 88888.00 2008-04-07 09:29:57.402 098 18241.60 75.97 52534.50 88888.00 2008-04-07 09:29:57.902 098 18241.61 76.07 52534.50 88888.00 2008-04-07 09:29:58.402 098 18241.57 76.11 52534.56 88888.00 2008-04-07 09:29:58.902 098 18241.68 76.12 52534.57 88888.00 2008-04-07 09:29:59.402 098 18241.68 75.97 52534.57 88888.00 2008-04-07 09:29:59.902 098 18241.56 75.99 52534.58 88888.00 2008-04-07 09:30:00.402 098 18241.64 76.00 52534.51 88888.00 2008-04-07 09:30:00.902 098 18241.61 75.97 52534.46 88888.00 2008-04-07 09:30:01.402 098 18241.66 75.94 52534.43 88888.00 2008-04-07 09:30:01.902 098 18241.78 75.95 52534.42 88888.00 2008-04-07 09:30:02.402 098 18241.72 75.99 52534.45 88888.00 2008-04-07 09:30:02.902 098 18241.72 76.00 52534.47 88888.00 2008-04-07 09:30:03.402 098 18241.78 76.05 52534.49 88888.00 2008-04-07 09:30:03.902 098 18241.72 76.04 52534.52 88888.00 2008-04-07 09:30:04.402 098 18241.83 75.95 52534.52 88888.00 2008-04-07 09:30:04.902 098 18241.86 75.91 52534.52 88888.00 2008-04-07 09:30:05.402 098 18241.88 75.94 52534.57 88888.00 2008-04-07 09:30:05.902 098 18241.83 75.94 52534.52 88888.00 2008-04-07 09:30:06.402 098 18241.75 75.98 52534.57 88888.00 2008-04-07 09:30:06.902 098 18241.79 76.01 52534.63 88888.00 2008-04-07 09:30:07.402 098 18241.72 75.91 52534.62 88888.00 2008-04-07 09:30:07.902 098 18241.77 75.84 52534.63 88888.00 2008-04-07 09:30:08.402 098 18241.82 75.96 52534.61 88888.00 2008-04-07 09:30:08.902 098 18241.79 76.01 52534.66 88888.00 2008-04-07 09:30:09.402 098 18241.89 76.01 52534.72 88888.00 2008-04-07 09:30:09.902 098 18241.90 76.05 52534.65 88888.00 2008-04-07 09:30:10.402 098 18241.77 75.98 52534.66 88888.00 2008-04-07 09:30:10.902 098 18241.81 75.83 52534.66 88888.00 2008-04-07 09:30:11.402 098 18241.85 75.81 52534.58 88888.00 2008-04-07 09:30:11.902 098 18241.81 75.87 52534.54 88888.00 2008-04-07 09:30:12.402 098 18241.69 75.98 52534.57 88888.00 2008-04-07 09:30:12.902 098 18241.68 76.03 52534.58 88888.00 2008-04-07 09:30:13.402 098 18241.71 76.02 52534.63 88888.00 2008-04-07 09:30:13.902 098 18241.76 76.00 52534.74 88888.00 2008-04-07 09:30:14.402 098 18241.83 75.96 52534.82 88888.00 2008-04-07 09:30:14.902 098 18241.78 76.01 52534.79 88888.00 2008-04-07 09:30:15.402 098 18241.70 76.00 52534.79 88888.00 2008-04-07 09:30:15.902 098 18241.76 75.96 52534.83 88888.00 2008-04-07 09:30:16.402 098 18241.75 76.04 52534.81 88888.00 2008-04-07 09:30:16.902 098 18241.74 75.99 52534.73 88888.00 2008-04-07 09:30:17.402 098 18241.78 76.12 52534.67 88888.00 2008-04-07 09:30:17.902 098 18241.78 76.22 52534.88 88888.00 2008-04-07 09:30:18.402 098 18241.71 76.24 52534.93 88888.00 2008-04-07 09:30:18.902 098 18241.68 76.21 52534.89 88888.00 2008-04-07 09:30:19.402 098 18241.80 76.16 52534.86 88888.00 2008-04-07 09:30:19.902 098 18241.92 76.17 52534.90 88888.00 2008-04-07 09:30:20.402 098 18241.87 76.18 52534.92 88888.00 2008-04-07 09:30:20.902 098 18241.83 76.29 52534.90 88888.00 2008-04-07 09:30:21.402 098 18241.86 76.32 52534.79 88888.00 2008-04-07 09:30:21.902 098 18241.83 76.47 52534.67 88888.00 2008-04-07 09:30:22.402 098 18241.74 76.46 52534.70 88888.00 2008-04-07 09:30:22.902 098 18241.77 76.49 52534.71 88888.00 2008-04-07 09:30:23.402 098 18241.74 76.42 52534.69 88888.00 2008-04-07 09:30:23.902 098 18241.71 76.45 52534.70 88888.00 2008-04-07 09:30:24.402 098 18241.64 76.43 52534.70 88888.00 2008-04-07 09:30:24.902 098 18241.58 76.42 52534.71 88888.00 2008-04-07 09:30:25.402 098 18241.64 76.42 52534.79 88888.00 2008-04-07 09:30:25.902 098 18241.65 76.37 52534.73 88888.00 2008-04-07 09:30:26.402 098 18241.67 76.33 52534.62 88888.00 2008-04-07 09:30:26.902 098 18241.70 76.40 52534.61 88888.00 2008-04-07 09:30:27.402 098 18241.71 76.34 52534.63 88888.00 2008-04-07 09:30:27.902 098 18241.72 76.44 52534.59 88888.00 2008-04-07 09:30:28.402 098 18241.76 76.39 52534.61 88888.00 2008-04-07 09:30:28.902 098 18241.72 76.45 52534.56 88888.00 2008-04-07 09:30:29.402 098 18241.67 76.47 52534.54 88888.00 2008-04-07 09:30:29.902 098 18241.58 76.37 52534.62 88888.00 2008-04-07 09:30:30.402 098 18241.61 76.42 52534.57 88888.00 2008-04-07 09:30:30.902 098 18241.72 76.47 52534.69 88888.00 2008-04-07 09:30:31.402 098 18241.61 76.44 52534.68 88888.00 2008-04-07 09:30:31.902 098 18241.51 76.48 52534.60 88888.00 2008-04-07 09:30:32.402 098 18241.62 76.49 52534.57 88888.00 2008-04-07 09:30:32.902 098 18241.58 76.47 52534.57 88888.00 2008-04-07 09:30:33.402 098 18241.60 76.45 52534.57 88888.00 2008-04-07 09:30:33.902 098 18241.68 76.45 52534.51 88888.00 2008-04-07 09:30:34.402 098 18241.74 76.52 52534.39 88888.00 2008-04-07 09:30:34.902 098 18241.70 76.52 52534.50 88888.00 2008-04-07 09:30:35.402 098 18241.72 76.53 52534.60 88888.00 2008-04-07 09:30:35.902 098 18241.75 76.57 52534.46 88888.00 2008-04-07 09:30:36.402 098 18241.68 76.56 52534.47 88888.00 2008-04-07 09:30:36.902 098 18241.85 76.54 52534.54 88888.00 2008-04-07 09:30:37.402 098 18241.89 76.42 52534.62 88888.00 2008-04-07 09:30:37.902 098 18241.78 76.44 52534.61 88888.00 2008-04-07 09:30:38.402 098 18241.48 76.43 52534.51 88888.00 2008-04-07 09:30:38.902 098 18241.38 76.42 52534.56 88888.00 2008-04-07 09:30:39.402 098 18241.32 76.43 52534.59 88888.00 2008-04-07 09:30:39.902 098 18241.51 76.43 52534.50 88888.00 2008-04-07 09:30:40.402 098 18241.68 76.40 52534.51 88888.00 2008-04-07 09:30:40.902 098 18241.59 76.35 52534.59 88888.00 2008-04-07 09:30:41.402 098 18241.40 76.40 52534.57 88888.00 2008-04-07 09:30:41.902 098 18241.35 76.37 52534.52 88888.00 2008-04-07 09:30:42.402 098 18241.31 76.31 52534.45 88888.00 2008-04-07 09:30:42.902 098 18241.28 76.38 52534.50 88888.00 2008-04-07 09:30:43.402 098 18241.22 76.35 52534.66 88888.00 2008-04-07 09:30:43.902 098 18241.43 76.29 52534.63 88888.00 2008-04-07 09:30:44.402 098 18241.57 76.15 52534.50 88888.00 2008-04-07 09:30:44.902 098 18241.50 75.96 52534.42 88888.00 2008-04-07 09:30:45.402 098 18241.48 75.87 52534.39 88888.00 2008-04-07 09:30:45.902 098 18241.55 75.88 52534.43 88888.00 2008-04-07 09:30:46.402 098 18241.62 75.91 52534.38 88888.00 2008-04-07 09:30:46.902 098 18241.62 76.01 52534.35 88888.00 2008-04-07 09:30:47.402 098 18241.65 76.28 52534.40 88888.00 2008-04-07 09:30:47.902 098 18241.70 76.31 52534.49 88888.00 2008-04-07 09:30:48.402 098 18241.79 76.34 52534.54 88888.00 2008-04-07 09:30:48.902 098 18241.66 76.32 52534.57 88888.00 2008-04-07 09:30:49.402 098 18241.62 76.32 52534.57 88888.00 2008-04-07 09:30:49.902 098 18241.62 76.33 52534.57 88888.00 2008-04-07 09:30:50.402 098 18241.61 76.39 52534.61 88888.00 2008-04-07 09:30:50.902 098 18241.67 76.36 52534.56 88888.00 2008-04-07 09:30:51.402 098 18241.58 76.43 52534.57 88888.00 2008-04-07 09:30:51.902 098 18241.61 76.47 52534.61 88888.00 2008-04-07 09:30:52.402 098 18241.62 76.47 52534.62 88888.00 2008-04-07 09:30:52.902 098 18241.60 76.51 52534.79 88888.00 2008-04-07 09:30:53.402 098 18241.64 76.57 52534.84 88888.00 2008-04-07 09:30:53.902 098 18241.55 76.62 52534.96 88888.00 2008-04-07 09:30:54.402 098 18241.50 76.58 52535.02 88888.00 2008-04-07 09:30:54.902 098 18241.53 76.55 52534.94 88888.00 2008-04-07 09:30:55.402 098 18241.45 76.63 52534.90 88888.00 2008-04-07 09:30:55.902 098 18241.35 76.61 52534.91 88888.00 2008-04-07 09:30:56.402 098 18241.43 76.69 52534.83 88888.00 2008-04-07 09:30:56.902 098 18241.50 76.73 52534.89 88888.00 2008-04-07 09:30:57.402 098 18241.46 76.66 52534.82 88888.00 2008-04-07 09:30:57.902 098 18241.33 76.66 52534.79 88888.00 2008-04-07 09:30:58.402 098 18241.37 76.74 52534.85 88888.00 2008-04-07 09:30:58.902 098 18241.39 76.77 52534.86 88888.00 2008-04-07 09:30:59.402 098 18241.51 76.72 52534.92 88888.00 2008-04-07 09:30:59.902 098 18241.57 76.67 52534.96 88888.00 2008-04-07 09:31:00.402 098 18241.54 76.73 52535.02 88888.00 2008-04-07 09:31:00.902 098 18241.50 76.70 52534.92 88888.00 2008-04-07 09:31:01.402 098 18241.57 76.70 52534.83 88888.00 2008-04-07 09:31:01.902 098 18241.53 76.63 52534.83 88888.00 2008-04-07 09:31:02.402 098 18241.45 76.59 52534.74 88888.00 2008-04-07 09:31:02.902 098 18241.40 76.51 52534.74 88888.00 2008-04-07 09:31:03.402 098 18241.44 76.51 52534.77 88888.00 2008-04-07 09:31:03.902 098 18241.51 76.53 52534.74 88888.00 2008-04-07 09:31:04.402 098 18241.44 76.63 52534.71 88888.00 2008-04-07 09:31:04.902 098 18241.43 76.68 52534.65 88888.00 2008-04-07 09:31:05.402 098 18241.42 76.63 52534.56 88888.00 2008-04-07 09:31:05.902 098 18241.49 76.52 52534.56 88888.00 2008-04-07 09:31:06.402 098 18241.44 76.49 52534.47 88888.00 2008-04-07 09:31:06.902 098 18241.39 76.51 52534.55 88888.00 2008-04-07 09:31:07.402 098 18241.35 76.55 52534.59 88888.00 2008-04-07 09:31:07.902 098 18241.29 76.49 52534.57 88888.00 2008-04-07 09:31:08.402 098 18241.42 76.61 52534.61 88888.00 2008-04-07 09:31:08.902 098 18241.46 76.66 52534.47 88888.00 2008-04-07 09:31:09.402 098 18241.51 76.69 52534.35 88888.00 2008-04-07 09:31:09.902 098 18241.43 76.69 52534.39 88888.00 2008-04-07 09:31:10.402 098 18241.44 76.61 52534.36 88888.00 2008-04-07 09:31:10.902 098 18241.46 76.57 52534.43 88888.00 2008-04-07 09:31:11.402 098 18241.49 76.64 52534.54 88888.00 2008-04-07 09:31:11.902 098 18241.46 76.55 52534.54 88888.00 2008-04-07 09:31:12.402 098 18241.40 76.50 52534.44 88888.00 2008-04-07 09:31:12.902 098 18241.32 76.55 52534.38 88888.00 2008-04-07 09:31:13.402 098 18241.27 76.53 52534.32 88888.00 2008-04-07 09:31:13.902 098 18241.31 76.43 52534.32 88888.00 2008-04-07 09:31:14.402 098 18241.26 76.47 52534.40 88888.00 2008-04-07 09:31:14.902 098 18241.28 76.53 52534.48 88888.00 2008-04-07 09:31:15.402 098 18241.29 76.55 52534.55 88888.00 2008-04-07 09:31:15.902 098 18241.29 76.51 52534.54 88888.00 2008-04-07 09:31:16.402 098 18241.27 76.50 52534.45 88888.00 2008-04-07 09:31:16.902 098 18241.28 76.55 52534.42 88888.00 2008-04-07 09:31:17.402 098 18241.26 76.61 52534.36 88888.00 2008-04-07 09:31:17.902 098 18241.32 76.57 52534.39 88888.00 2008-04-07 09:31:18.402 098 18241.22 76.56 52534.40 88888.00 2008-04-07 09:31:18.902 098 18241.29 76.58 52534.38 88888.00 2008-04-07 09:31:19.402 098 18241.31 76.53 52534.31 88888.00 2008-04-07 09:31:19.902 098 18241.23 76.46 52534.25 88888.00 2008-04-07 09:31:20.402 098 18241.24 76.44 52534.30 88888.00 2008-04-07 09:31:20.902 098 18241.17 76.45 52534.43 88888.00 2008-04-07 09:31:21.402 098 18241.15 76.44 52534.58 88888.00 2008-04-07 09:31:21.902 098 18241.26 76.47 52534.61 88888.00 2008-04-07 09:31:22.402 098 18241.28 76.52 52534.60 88888.00 2008-04-07 09:31:22.902 098 18241.21 76.54 52534.60 88888.00 2008-04-07 09:31:23.402 098 18241.13 76.58 52534.61 88888.00 2008-04-07 09:31:23.902 098 18241.07 76.64 52534.55 88888.00 2008-04-07 09:31:24.402 098 18241.12 76.43 52534.55 88888.00 2008-04-07 09:31:24.902 098 18241.07 76.45 52534.50 88888.00 2008-04-07 09:31:25.402 098 18240.98 76.55 52534.49 88888.00 2008-04-07 09:31:25.902 098 18241.03 76.50 52534.49 88888.00 2008-04-07 09:31:26.402 098 18241.06 76.57 52534.39 88888.00 2008-04-07 09:31:26.902 098 18241.04 76.51 52534.44 88888.00 2008-04-07 09:31:27.402 098 18241.04 76.51 52534.44 88888.00 2008-04-07 09:31:27.902 098 18240.93 76.47 52534.36 88888.00 2008-04-07 09:31:28.402 098 18240.95 76.48 52534.42 88888.00 2008-04-07 09:31:28.902 098 18240.96 76.50 52534.36 88888.00 2008-04-07 09:31:29.402 098 18241.03 76.47 52534.36 88888.00 2008-04-07 09:31:29.902 098 18241.05 76.47 52534.46 88888.00 2008-04-07 09:31:30.402 098 18241.06 76.53 52534.39 88888.00 2008-04-07 09:31:30.902 098 18241.04 76.62 52534.30 88888.00 2008-04-07 09:31:31.402 098 18241.03 76.71 52534.28 88888.00 2008-04-07 09:31:31.902 098 18240.98 76.66 52534.40 88888.00 2008-04-07 09:31:32.402 098 18241.03 76.58 52534.46 88888.00 2008-04-07 09:31:32.902 098 18240.84 76.58 52534.45 88888.00 2008-04-07 09:31:33.402 098 18240.92 76.56 52534.36 88888.00 2008-04-07 09:31:33.902 098 18241.06 76.46 52534.39 88888.00 2008-04-07 09:31:34.402 098 18241.02 76.47 52534.37 88888.00 2008-04-07 09:31:34.902 098 18241.05 76.47 52534.36 88888.00 2008-04-07 09:31:35.402 098 18241.07 76.44 52534.36 88888.00 2008-04-07 09:31:35.902 098 18241.04 76.48 52534.35 88888.00 2008-04-07 09:31:36.402 098 18241.00 76.47 52534.40 88888.00 2008-04-07 09:31:36.902 098 18241.01 76.46 52534.44 88888.00 2008-04-07 09:31:37.402 098 18240.96 76.48 52534.35 88888.00 2008-04-07 09:31:37.902 098 18240.94 76.41 52534.34 88888.00 2008-04-07 09:31:38.402 098 18240.98 76.36 52534.30 88888.00 2008-04-07 09:31:38.902 098 18240.91 76.34 52534.31 88888.00 2008-04-07 09:31:39.402 098 18240.96 76.28 52534.40 88888.00 2008-04-07 09:31:39.902 098 18241.03 76.37 52534.52 88888.00 2008-04-07 09:31:40.402 098 18241.00 76.48 52534.57 88888.00 2008-04-07 09:31:40.902 098 18240.96 76.43 52534.50 88888.00 2008-04-07 09:31:41.402 098 18240.98 76.52 52534.47 88888.00 2008-04-07 09:31:41.902 098 18241.06 76.46 52534.54 88888.00 2008-04-07 09:31:42.402 098 18241.09 76.45 52534.51 88888.00 2008-04-07 09:31:42.902 098 18241.11 76.50 52534.47 88888.00 2008-04-07 09:31:43.402 098 18241.07 76.42 52534.55 88888.00 2008-04-07 09:31:43.902 098 18241.03 76.37 52534.54 88888.00 2008-04-07 09:31:44.402 098 18241.02 76.28 52534.47 88888.00 2008-04-07 09:31:44.902 098 18240.99 76.33 52534.37 88888.00 2008-04-07 09:31:45.402 098 18241.02 76.38 52534.52 88888.00 2008-04-07 09:31:45.902 098 18241.11 76.41 52534.54 88888.00 2008-04-07 09:31:46.402 098 18241.16 76.39 52534.55 88888.00 2008-04-07 09:31:46.902 098 18241.12 76.46 52534.44 88888.00 2008-04-07 09:31:47.402 098 18241.09 76.61 52534.45 88888.00 2008-04-07 09:31:47.902 098 18240.86 76.63 52534.54 88888.00 2008-04-07 09:31:48.402 098 18240.89 76.69 52534.55 88888.00 2008-04-07 09:31:48.902 098 18240.98 76.67 52534.48 88888.00 2008-04-07 09:31:49.402 098 18240.96 76.70 52534.50 88888.00 2008-04-07 09:31:49.902 098 18241.03 76.63 52534.46 88888.00 2008-04-07 09:31:50.402 098 18241.00 76.64 52534.40 88888.00 2008-04-07 09:31:50.902 098 18240.99 76.68 52534.51 88888.00 2008-04-07 09:31:51.402 098 18241.04 76.68 52534.43 88888.00 2008-04-07 09:31:51.902 098 18240.99 76.70 52534.40 88888.00 2008-04-07 09:31:52.402 098 18240.96 76.58 52534.48 88888.00 2008-04-07 09:31:52.902 098 18240.99 76.66 52534.45 88888.00 2008-04-07 09:31:53.402 098 18241.00 76.67 52534.47 88888.00 2008-04-07 09:31:53.902 098 18240.90 76.54 52534.49 88888.00 2008-04-07 09:31:54.402 098 18240.91 76.57 52534.40 88888.00 2008-04-07 09:31:54.902 098 18240.91 76.57 52534.36 88888.00 2008-04-07 09:31:55.402 098 18240.92 76.63 52534.40 88888.00 2008-04-07 09:31:55.902 098 18240.93 76.66 52534.52 88888.00 2008-04-07 09:31:56.402 098 18241.01 76.62 52534.51 88888.00 2008-04-07 09:31:56.902 098 18240.99 76.51 52534.58 88888.00 2008-04-07 09:31:57.402 098 18241.02 76.50 52534.66 88888.00 2008-04-07 09:31:57.902 098 18240.96 76.54 52534.70 88888.00 2008-04-07 09:31:58.402 098 18240.93 76.48 52534.66 88888.00 2008-04-07 09:31:58.902 098 18240.89 76.47 52534.56 88888.00 2008-04-07 09:31:59.402 098 18240.89 76.48 52534.59 88888.00 2008-04-07 09:31:59.902 098 18240.96 76.42 52534.62 88888.00 2008-04-07 09:32:00.402 098 18240.95 76.45 52534.59 88888.00 2008-04-07 09:32:00.902 098 18240.86 76.51 52534.56 88888.00 2008-04-07 09:32:01.402 098 18241.00 76.56 52534.56 88888.00 2008-04-07 09:32:01.902 098 18240.96 76.55 52534.57 88888.00 2008-04-07 09:32:02.402 098 18240.93 76.46 52534.71 88888.00 2008-04-07 09:32:02.902 098 18241.05 76.42 52534.60 88888.00 2008-04-07 09:32:03.402 098 18241.10 76.54 52534.59 88888.00 2008-04-07 09:32:03.902 098 18241.09 76.54 52534.59 88888.00 2008-04-07 09:32:04.402 098 18241.05 76.51 52534.51 88888.00 2008-04-07 09:32:04.902 098 18241.05 76.44 52534.50 88888.00 2008-04-07 09:32:05.402 098 18241.06 76.47 52534.49 88888.00 2008-04-07 09:32:05.902 098 18241.13 76.59 52534.47 88888.00 2008-04-07 09:32:06.402 098 18241.03 76.68 52534.38 88888.00 2008-04-07 09:32:06.902 098 18240.96 76.66 52534.28 88888.00 2008-04-07 09:32:07.402 098 18241.00 76.52 52534.23 88888.00 2008-04-07 09:32:07.902 098 18240.98 76.50 52534.33 88888.00 2008-04-07 09:32:08.402 098 18241.02 76.50 52534.39 88888.00 2008-04-07 09:32:08.902 098 18241.01 76.48 52534.28 88888.00 2008-04-07 09:32:09.402 098 18241.12 76.47 52534.34 88888.00 2008-04-07 09:32:09.902 098 18241.04 76.50 52534.28 88888.00 2008-04-07 09:32:10.402 098 18240.99 76.55 52534.30 88888.00 2008-04-07 09:32:10.902 098 18241.00 76.47 52534.42 88888.00 2008-04-07 09:32:11.402 098 18240.95 76.47 52534.38 88888.00 2008-04-07 09:32:11.902 098 18241.09 76.50 52534.40 88888.00 2008-04-07 09:32:12.402 098 18241.17 76.49 52534.43 88888.00 2008-04-07 09:32:12.902 098 18241.05 76.46 52534.39 88888.00 2008-04-07 09:32:13.402 098 18240.88 76.45 52534.46 88888.00 2008-04-07 09:32:13.902 098 18240.98 76.47 52534.54 88888.00 2008-04-07 09:32:14.402 098 18241.13 76.45 52534.62 88888.00 2008-04-07 09:32:14.902 098 18241.06 76.47 52534.63 88888.00 2008-04-07 09:32:15.402 098 18241.02 76.51 52534.62 88888.00 2008-04-07 09:32:15.902 098 18240.99 76.39 52534.66 88888.00 2008-04-07 09:32:16.402 098 18240.93 76.43 52534.72 88888.00 2008-04-07 09:32:16.902 098 18240.94 76.51 52534.60 88888.00 2008-04-07 09:32:17.402 098 18241.01 76.53 52534.39 88888.00 2008-04-07 09:32:17.902 098 18241.07 76.49 52534.32 88888.00 2008-04-07 09:32:18.402 098 18241.03 76.50 52534.33 88888.00 2008-04-07 09:32:18.902 098 18240.96 76.64 52534.46 88888.00 2008-04-07 09:32:19.402 098 18241.02 76.64 52534.51 88888.00 2008-04-07 09:32:19.902 098 18241.03 76.59 52534.54 88888.00 2008-04-07 09:32:20.402 098 18240.96 76.58 52534.58 88888.00 2008-04-07 09:32:20.902 098 18240.99 76.69 52534.52 88888.00 2008-04-07 09:32:21.402 098 18241.07 76.67 52534.56 88888.00 2008-04-07 09:32:21.902 098 18241.02 76.63 52534.50 88888.00 2008-04-07 09:32:22.402 098 18241.02 76.66 52534.62 88888.00 2008-04-07 09:32:22.902 098 18241.12 76.63 52534.71 88888.00 2008-04-07 09:32:23.402 098 18241.20 76.67 52534.75 88888.00 2008-04-07 09:32:23.902 098 18241.21 76.76 52534.75 88888.00 2008-04-07 09:32:24.402 098 18241.27 76.79 52534.66 88888.00 2008-04-07 09:32:24.902 098 18241.22 76.76 52534.66 88888.00 2008-04-07 09:32:25.402 098 18241.15 76.76 52534.82 88888.00 2008-04-07 09:32:25.902 098 18241.21 76.69 52534.81 88888.00 2008-04-07 09:32:26.402 098 18241.17 76.72 52534.81 88888.00 2008-04-07 09:32:26.902 098 18241.05 76.70 52534.86 88888.00 2008-04-07 09:32:27.402 098 18240.99 76.72 52534.82 88888.00 2008-04-07 09:32:27.902 098 18241.02 76.70 52534.81 88888.00 2008-04-07 09:32:28.402 098 18241.12 76.74 52534.96 88888.00 2008-04-07 09:32:28.902 098 18241.15 76.76 52535.01 88888.00 2008-04-07 09:32:29.402 098 18241.21 76.79 52534.92 88888.00 2008-04-07 09:32:29.902 098 18241.25 76.72 52534.86 88888.00 2008-04-07 09:32:30.402 098 18241.27 76.74 52534.82 88888.00 2008-04-07 09:32:30.902 098 18241.15 76.73 52534.95 88888.00 2008-04-07 09:32:31.402 098 18241.16 76.72 52535.06 88888.00 2008-04-07 09:32:31.902 098 18241.25 76.72 52534.93 88888.00 2008-04-07 09:32:32.402 098 18241.17 76.68 52534.82 88888.00 2008-04-07 09:32:32.902 098 18241.21 76.68 52534.71 88888.00 2008-04-07 09:32:33.402 098 18241.16 76.72 52534.60 88888.00 2008-04-07 09:32:33.902 098 18241.15 76.74 52534.61 88888.00 2008-04-07 09:32:34.402 098 18241.03 76.71 52534.59 88888.00 2008-04-07 09:32:34.902 098 18241.11 76.54 52534.61 88888.00 2008-04-07 09:32:35.402 098 18241.20 76.64 52534.58 88888.00 2008-04-07 09:32:35.902 098 18241.12 76.68 52534.60 88888.00 2008-04-07 09:32:36.402 098 18241.07 76.69 52534.52 88888.00 2008-04-07 09:32:36.902 098 18241.09 76.70 52534.43 88888.00 2008-04-07 09:32:37.402 098 18241.13 76.67 52534.45 88888.00 2008-04-07 09:32:37.902 098 18241.06 76.64 52534.50 88888.00 2008-04-07 09:32:38.402 098 18241.12 76.62 52534.49 88888.00 2008-04-07 09:32:38.902 098 18241.17 76.59 52534.43 88888.00 2008-04-07 09:32:39.402 098 18241.25 76.40 52534.38 88888.00 2008-04-07 09:32:39.902 098 18241.02 76.25 52534.42 88888.00 2008-04-07 09:32:40.402 098 18240.96 76.29 52534.33 88888.00 2008-04-07 09:32:40.902 098 18240.91 76.46 52534.35 88888.00 2008-04-07 09:32:41.402 098 18240.93 76.50 52534.27 88888.00 2008-04-07 09:32:41.902 098 18241.00 76.49 52534.22 88888.00 2008-04-07 09:32:42.402 098 18240.85 76.42 52534.13 88888.00 2008-04-07 09:32:42.902 098 18241.00 76.35 52534.10 88888.00 2008-04-07 09:32:43.402 098 18241.23 76.35 52534.07 88888.00 2008-04-07 09:32:43.902 098 18241.37 76.40 52534.07 88888.00 2008-04-07 09:32:44.402 098 18241.35 76.33 52534.19 88888.00 2008-04-07 09:32:44.902 098 18241.34 76.29 52534.21 88888.00 2008-04-07 09:32:45.402 098 18241.22 76.32 52534.28 88888.00 2008-04-07 09:32:45.902 098 18241.13 76.32 52534.32 88888.00 2008-04-07 09:32:46.402 098 18241.11 76.31 52534.26 88888.00 2008-04-07 09:32:46.902 098 18241.22 76.28 52534.27 88888.00 2008-04-07 09:32:47.402 098 18241.16 76.28 52534.31 88888.00 2008-04-07 09:32:47.902 098 18241.18 76.35 52534.28 88888.00 2008-04-07 09:32:48.402 098 18241.22 76.35 52534.21 88888.00 2008-04-07 09:32:48.902 098 18241.21 76.39 52534.25 88888.00 2008-04-07 09:32:49.402 098 18241.11 76.32 52534.28 88888.00 2008-04-07 09:32:49.902 098 18241.23 76.33 52534.31 88888.00 2008-04-07 09:32:50.402 098 18241.17 76.38 52534.31 88888.00 2008-04-07 09:32:50.902 098 18241.42 76.40 52534.28 88888.00 2008-04-07 09:32:51.402 098 18241.44 76.32 52534.27 88888.00 2008-04-07 09:32:51.902 098 18241.28 76.31 52534.24 88888.00 2008-04-07 09:32:52.402 098 18241.11 76.37 52534.35 88888.00 2008-04-07 09:32:52.902 098 18241.14 76.30 52534.35 88888.00 2008-04-07 09:32:53.402 098 18241.27 76.29 52534.48 88888.00 2008-04-07 09:32:53.902 098 18241.21 76.29 52534.50 88888.00 2008-04-07 09:32:54.402 098 18241.14 76.31 52534.44 88888.00 2008-04-07 09:32:54.902 098 18241.22 76.33 52534.46 88888.00 2008-04-07 09:32:55.402 098 18241.18 76.32 52534.36 88888.00 2008-04-07 09:32:55.902 098 18241.11 76.25 52534.30 88888.00 2008-04-07 09:32:56.402 098 18241.15 76.29 52534.48 88888.00 2008-04-07 09:32:56.902 098 18241.02 76.25 52534.54 88888.00 2008-04-07 09:32:57.402 098 18240.95 76.28 52534.46 88888.00 2008-04-07 09:32:57.902 098 18241.04 76.36 52534.61 88888.00 2008-04-07 09:32:58.402 098 18241.20 76.33 52534.77 88888.00 2008-04-07 09:32:58.902 098 18241.20 76.26 52534.89 88888.00 2008-04-07 09:32:59.402 098 18241.12 76.32 52534.83 88888.00 2008-04-07 09:32:59.902 098 18241.13 76.33 52534.73 88888.00 2008-04-07 09:33:00.402 098 18241.14 76.38 52534.70 88888.00 2008-04-07 09:33:00.902 098 18241.12 76.43 52534.67 88888.00 2008-04-07 09:33:01.402 098 18241.11 76.45 52534.66 88888.00 2008-04-07 09:33:01.902 098 18241.05 76.44 52534.69 88888.00 2008-04-07 09:33:02.402 098 18241.28 76.40 52534.73 88888.00 2008-04-07 09:33:02.902 098 18241.26 76.36 52534.71 88888.00 2008-04-07 09:33:03.402 098 18241.06 76.42 52534.66 88888.00 2008-04-07 09:33:03.902 098 18241.12 76.49 52534.72 88888.00 2008-04-07 09:33:04.402 098 18241.28 76.48 52534.73 88888.00 2008-04-07 09:33:04.902 098 18241.35 76.44 52534.77 88888.00 2008-04-07 09:33:05.402 098 18241.40 76.48 52534.84 88888.00 2008-04-07 09:33:05.902 098 18241.43 76.36 52534.89 88888.00 2008-04-07 09:33:06.402 098 18241.37 76.38 52534.79 88888.00 2008-04-07 09:33:06.902 098 18241.31 76.31 52534.75 88888.00 2008-04-07 09:33:07.402 098 18241.32 76.21 52534.72 88888.00 2008-04-07 09:33:07.902 098 18241.27 76.22 52534.75 88888.00 2008-04-07 09:33:08.402 098 18241.28 76.21 52534.88 88888.00 2008-04-07 09:33:08.902 098 18241.33 76.22 52534.88 88888.00 2008-04-07 09:33:09.402 098 18241.28 76.19 52534.78 88888.00 2008-04-07 09:33:09.902 098 18241.37 76.14 52534.63 88888.00 2008-04-07 09:33:10.402 098 18241.31 76.19 52534.70 88888.00 2008-04-07 09:33:10.902 098 18241.34 76.19 52534.74 88888.00 2008-04-07 09:33:11.402 098 18241.36 76.18 52534.82 88888.00 2008-04-07 09:33:11.902 098 18241.33 76.25 52534.77 88888.00 2008-04-07 09:33:12.402 098 18241.32 76.31 52534.74 88888.00 2008-04-07 09:33:12.902 098 18241.33 76.39 52534.74 88888.00 2008-04-07 09:33:13.402 098 18241.27 76.48 52534.65 88888.00 2008-04-07 09:33:13.902 098 18241.32 76.58 52534.66 88888.00 2008-04-07 09:33:14.399 098 18241.27 76.52 52534.81 88888.00 2008-04-07 09:33:14.909 098 18241.28 76.53 52534.71 88888.00 2008-04-07 09:33:15.409 098 18241.25 76.57 52534.67 88888.00 2008-04-07 09:33:15.909 098 18241.37 76.50 52534.55 88888.00 2008-04-07 09:33:16.409 098 18241.35 76.44 52534.52 88888.00 2008-04-07 09:33:16.909 098 18241.34 76.43 52534.55 88888.00 2008-04-07 09:33:17.409 098 18241.29 76.36 52534.68 88888.00 2008-04-07 09:33:17.909 098 18241.24 76.38 52534.69 88888.00 2008-04-07 09:33:18.409 098 18241.37 76.44 52534.69 88888.00 2008-04-07 09:33:18.909 098 18241.28 76.51 52534.79 88888.00 2008-04-07 09:33:19.409 098 18241.37 76.59 52534.81 88888.00 2008-04-07 09:33:19.909 098 18241.45 76.58 52534.79 88888.00 2008-04-07 09:33:20.409 098 18241.35 76.58 52534.84 88888.00 2008-04-07 09:33:20.909 098 18241.28 76.65 52534.83 88888.00 2008-04-07 09:33:21.409 098 18241.26 76.64 52534.80 88888.00 2008-04-07 09:33:21.909 098 18241.27 76.68 52534.69 88888.00 2008-04-07 09:33:22.409 098 18241.28 76.67 52534.63 88888.00 2008-04-07 09:33:22.909 098 18241.17 76.52 52534.66 88888.00 2008-04-07 09:33:23.409 098 18241.26 76.41 52534.71 88888.00 2008-04-07 09:33:23.909 098 18241.33 76.41 52534.72 88888.00 2008-04-07 09:33:24.409 098 18241.23 76.37 52534.68 88888.00 2008-04-07 09:33:24.909 098 18241.25 76.45 52534.72 88888.00 2008-04-07 09:33:25.409 098 18241.44 76.45 52534.72 88888.00 2008-04-07 09:33:25.909 098 18241.33 76.56 52534.69 88888.00 2008-04-07 09:33:26.409 098 18241.32 76.63 52534.62 88888.00 2008-04-07 09:33:26.909 098 18241.33 76.70 52534.71 88888.00 2008-04-07 09:33:27.409 098 18241.29 76.77 52534.70 88888.00 2008-04-07 09:33:27.909 098 18241.37 76.78 52534.69 88888.00 2008-04-07 09:33:28.409 098 18241.33 76.66 52534.74 88888.00 2008-04-07 09:33:28.909 098 18241.26 76.65 52534.74 88888.00 2008-04-07 09:33:29.409 098 18241.44 76.70 52534.74 88888.00 2008-04-07 09:33:29.909 098 18241.55 76.69 52534.77 88888.00 2008-04-07 09:33:30.409 098 18241.54 76.73 52534.78 88888.00 2008-04-07 09:33:30.909 098 18241.47 76.81 52534.65 88888.00 2008-04-07 09:33:31.409 098 18241.46 76.90 52534.50 88888.00 2008-04-07 09:33:31.909 098 18241.45 76.86 52534.47 88888.00 2008-04-07 09:33:32.409 098 18241.49 76.80 52534.52 88888.00 2008-04-07 09:33:32.909 098 18241.53 76.78 52534.49 88888.00 2008-04-07 09:33:33.409 098 18241.57 76.79 52534.59 88888.00 2008-04-07 09:33:33.909 098 18241.55 76.76 52534.62 88888.00 2008-04-07 09:33:34.409 098 18241.59 76.56 52534.54 88888.00 2008-04-07 09:33:34.909 098 18241.58 76.48 52534.48 88888.00 2008-04-07 09:33:35.409 098 18241.51 76.50 52534.45 88888.00 2008-04-07 09:33:35.909 098 18241.60 76.55 52534.43 88888.00 2008-04-07 09:33:36.409 098 18241.62 76.64 52534.43 88888.00 2008-04-07 09:33:36.909 098 18241.56 76.57 52534.46 88888.00 2008-04-07 09:33:37.409 098 18241.55 76.54 52534.42 88888.00 2008-04-07 09:33:37.909 098 18241.75 76.50 52534.48 88888.00 2008-04-07 09:33:38.409 098 18241.74 76.51 52534.56 88888.00 2008-04-07 09:33:38.909 098 18241.78 76.47 52534.40 88888.00 2008-04-07 09:33:39.409 098 18241.78 76.47 52534.35 88888.00 2008-04-07 09:33:39.909 098 18241.71 76.41 52534.39 88888.00 2008-04-07 09:33:40.409 098 18241.66 76.42 52534.33 88888.00 2008-04-07 09:33:40.909 098 18241.86 76.38 52534.36 88888.00 2008-04-07 09:33:41.409 098 18241.87 76.33 52534.54 88888.00 2008-04-07 09:33:41.909 098 18241.72 76.29 52534.49 88888.00 2008-04-07 09:33:42.409 098 18241.78 76.28 52534.50 88888.00 2008-04-07 09:33:42.909 098 18241.77 76.37 52534.60 88888.00 2008-04-07 09:33:43.409 098 18241.83 76.49 52534.74 88888.00 2008-04-07 09:33:43.909 098 18241.96 76.57 52534.67 88888.00 2008-04-07 09:33:44.409 098 18241.90 76.69 52534.69 88888.00 2008-04-07 09:33:44.909 098 18241.99 76.58 52534.73 88888.00 2008-04-07 09:33:45.409 098 18241.99 76.46 52534.72 88888.00 2008-04-07 09:33:45.909 098 18241.93 76.37 52534.74 88888.00 2008-04-07 09:33:46.409 098 18241.81 76.40 52534.79 88888.00 2008-04-07 09:33:46.909 098 18241.79 76.37 52534.84 88888.00 2008-04-07 09:33:47.409 098 18241.82 76.39 52534.77 88888.00 2008-04-07 09:33:47.909 098 18241.87 76.41 52534.71 88888.00 2008-04-07 09:33:48.409 098 18241.83 76.44 52534.70 88888.00 2008-04-07 09:33:48.909 098 18241.71 76.44 52534.68 88888.00 2008-04-07 09:33:49.409 098 18241.60 76.45 52534.86 88888.00 2008-04-07 09:33:49.909 098 18241.66 76.51 52534.79 88888.00 2008-04-07 09:33:50.409 098 18241.69 76.49 52534.78 88888.00 2008-04-07 09:33:50.909 098 18241.77 76.54 52534.80 88888.00 2008-04-07 09:33:51.409 098 18241.70 76.66 52534.80 88888.00 2008-04-07 09:33:51.909 098 18241.74 76.70 52534.92 88888.00 2008-04-07 09:33:52.409 098 18241.67 76.73 52534.91 88888.00 2008-04-07 09:33:52.909 098 18241.70 76.74 52534.74 88888.00 2008-04-07 09:33:53.409 098 18241.61 76.63 52534.75 88888.00 2008-04-07 09:33:53.909 098 18241.49 76.56 52534.80 88888.00 2008-04-07 09:33:54.409 098 18241.44 76.48 52534.82 88888.00 2008-04-07 09:33:54.909 098 18241.54 76.55 52534.89 88888.00 2008-04-07 09:33:55.409 098 18241.59 76.69 52534.75 88888.00 2008-04-07 09:33:55.909 098 18241.59 76.72 52534.77 88888.00 2008-04-07 09:33:56.409 098 18241.47 76.72 52534.82 88888.00 2008-04-07 09:33:56.909 098 18241.45 76.76 52534.80 88888.00 2008-04-07 09:33:57.409 098 18241.48 76.82 52534.83 88888.00 2008-04-07 09:33:57.909 098 18241.45 76.94 52534.92 88888.00 2008-04-07 09:33:58.409 098 18241.37 76.88 52535.00 88888.00 2008-04-07 09:33:58.909 098 18241.15 76.85 52534.95 88888.00 2008-04-07 09:33:59.409 098 18241.04 76.92 52534.89 88888.00 2008-04-07 09:33:59.909 098 18241.00 77.05 52534.79 88888.00 2008-04-07 09:34:00.409 098 18240.99 77.21 52534.86 88888.00 2008-04-07 09:34:00.909 098 18241.15 77.24 52534.91 88888.00 2008-04-07 09:34:01.409 098 18241.36 77.28 52534.97 88888.00 2008-04-07 09:34:01.909 098 18241.45 77.36 52534.98 88888.00 2008-04-07 09:34:02.409 098 18241.25 77.37 52534.90 88888.00 2008-04-07 09:34:02.909 098 18241.27 77.33 52534.93 88888.00 2008-04-07 09:34:03.409 098 18241.18 77.41 52534.91 88888.00 2008-04-07 09:34:03.909 098 18241.18 77.43 52534.92 88888.00 2008-04-07 09:34:04.409 098 18241.18 77.39 52534.85 88888.00 2008-04-07 09:34:04.909 098 18241.33 77.42 52534.81 88888.00 2008-04-07 09:34:05.409 098 18241.48 77.43 52534.88 88888.00 2008-04-07 09:34:05.909 098 18241.49 77.43 52534.92 88888.00 2008-04-07 09:34:06.409 098 18241.54 77.36 52534.89 88888.00 2008-04-07 09:34:06.909 098 18241.76 77.37 52534.83 88888.00 2008-04-07 09:34:07.409 098 18241.67 77.41 52534.75 88888.00 2008-04-07 09:34:07.909 098 18241.70 77.42 52534.74 88888.00 2008-04-07 09:34:08.409 098 18241.67 77.37 52534.85 88888.00 2008-04-07 09:34:08.909 098 18241.71 77.32 52534.94 88888.00 2008-04-07 09:34:09.409 098 18241.59 77.38 52534.94 88888.00 2008-04-07 09:34:09.909 098 18241.58 77.34 52534.79 88888.00 2008-04-07 09:34:10.409 098 18241.66 77.32 52534.70 88888.00 2008-04-07 09:34:10.909 098 18241.53 77.24 52534.58 88888.00 2008-04-07 09:34:11.409 098 18241.60 77.25 52534.57 88888.00 2008-04-07 09:34:11.909 098 18241.75 77.32 52534.59 88888.00 2008-04-07 09:34:12.409 098 18241.83 77.26 52534.60 88888.00 2008-04-07 09:34:12.909 098 18241.91 77.31 52534.57 88888.00 2008-04-07 09:34:13.409 098 18241.72 77.32 52534.57 88888.00 2008-04-07 09:34:13.909 098 18241.72 77.22 52534.45 88888.00 2008-04-07 09:34:14.409 098 18241.87 77.21 52534.40 88888.00 2008-04-07 09:34:14.909 098 18242.10 77.22 52534.50 88888.00 2008-04-07 09:34:15.409 098 18242.10 77.14 52534.55 88888.00 2008-04-07 09:34:15.909 098 18242.02 77.11 52534.47 88888.00 2008-04-07 09:34:16.409 098 18241.78 77.18 52534.47 88888.00 2008-04-07 09:34:16.909 098 18241.72 77.25 52534.37 88888.00 2008-04-07 09:34:17.409 098 18241.88 77.28 52534.42 88888.00 2008-04-07 09:34:17.909 098 18241.93 77.21 52534.45 88888.00 2008-04-07 09:34:18.409 098 18241.98 77.20 52534.43 88888.00 2008-04-07 09:34:18.909 098 18241.93 77.21 52534.31 88888.00 2008-04-07 09:34:19.409 098 18241.93 77.21 52534.36 88888.00 2008-04-07 09:34:19.909 098 18242.00 77.21 52534.43 88888.00 2008-04-07 09:34:20.409 098 18242.04 77.15 52534.47 88888.00 2008-04-07 09:34:20.909 098 18241.91 77.19 52534.34 88888.00 2008-04-07 09:34:21.409 098 18241.88 77.21 52534.27 88888.00 2008-04-07 09:34:21.909 098 18241.92 77.18 52534.22 88888.00 2008-04-07 09:34:22.409 098 18242.02 77.20 52534.26 88888.00 2008-04-07 09:34:22.909 098 18242.11 77.21 52534.33 88888.00 2008-04-07 09:34:23.409 098 18241.97 77.16 52534.32 88888.00 2008-04-07 09:34:23.909 098 18241.96 77.13 52534.38 88888.00 2008-04-07 09:34:24.409 098 18242.02 77.06 52534.35 88888.00 2008-04-07 09:34:24.909 098 18242.09 77.07 52534.42 88888.00 2008-04-07 09:34:25.409 098 18242.00 77.17 52534.46 88888.00 2008-04-07 09:34:25.909 098 18241.93 77.22 52534.42 88888.00 2008-04-07 09:34:26.409 098 18241.91 77.17 52534.42 88888.00 2008-04-07 09:34:26.909 098 18242.00 77.14 52534.42 88888.00 2008-04-07 09:34:27.409 098 18241.96 77.13 52534.32 88888.00 2008-04-07 09:34:27.909 098 18241.85 77.16 52534.52 88888.00 2008-04-07 09:34:28.409 098 18241.94 77.15 52534.57 88888.00 2008-04-07 09:34:28.909 098 18241.98 77.22 52534.66 88888.00 2008-04-07 09:34:29.409 098 18241.86 77.23 52534.68 88888.00 2008-04-07 09:34:29.909 098 18241.83 77.17 52534.68 88888.00 2008-04-07 09:34:30.409 098 18241.86 77.20 52534.81 88888.00 2008-04-07 09:34:30.909 098 18241.92 77.20 52534.89 88888.00 2008-04-07 09:34:31.409 098 18242.03 77.22 52534.89 88888.00 2008-04-07 09:34:31.909 098 18242.00 77.23 52534.72 88888.00 2008-04-07 09:34:32.409 098 18242.05 77.36 52534.67 88888.00 2008-04-07 09:34:32.909 098 18242.07 77.43 52534.84 88888.00 2008-04-07 09:34:33.409 098 18241.93 77.42 52534.85 88888.00 2008-04-07 09:34:33.909 098 18241.89 77.48 52534.78 88888.00 2008-04-07 09:34:34.409 098 18241.90 77.51 52534.73 88888.00 2008-04-07 09:34:34.909 098 18241.93 77.52 52534.65 88888.00 2008-04-07 09:34:35.409 098 18241.96 77.52 52534.57 88888.00 2008-04-07 09:34:35.909 098 18242.00 77.55 52534.58 88888.00 2008-04-07 09:34:36.409 098 18242.02 77.51 52534.54 88888.00 2008-04-07 09:34:36.909 098 18242.03 77.54 52534.62 88888.00 2008-04-07 09:34:37.409 098 18242.01 77.53 52534.77 88888.00 2008-04-07 09:34:37.909 098 18242.02 77.57 52534.83 88888.00 2008-04-07 09:34:38.409 098 18242.04 77.56 52534.93 88888.00 2008-04-07 09:34:38.909 098 18242.12 77.54 52534.90 88888.00 2008-04-07 09:34:39.409 098 18242.11 77.58 52534.83 88888.00 2008-04-07 09:34:39.909 098 18242.04 77.63 52534.77 88888.00 2008-04-07 09:34:40.409 098 18242.10 77.78 52534.69 88888.00 2008-04-07 09:34:40.909 098 18241.96 77.75 52534.70 88888.00 2008-04-07 09:34:41.409 098 18241.96 77.76 52534.73 88888.00 2008-04-07 09:34:41.909 098 18242.07 77.79 52534.75 88888.00 2008-04-07 09:34:42.409 098 18242.08 77.76 52534.84 88888.00 2008-04-07 09:34:42.909 098 18242.08 77.69 52534.78 88888.00 2008-04-07 09:34:43.409 098 18242.12 77.68 52534.58 88888.00 2008-04-07 09:34:43.909 098 18241.98 77.67 52534.52 88888.00 2008-04-07 09:34:44.409 098 18241.90 77.71 52534.52 88888.00 2008-04-07 09:34:44.909 098 18241.93 77.78 52534.60 88888.00 2008-04-07 09:34:45.409 098 18241.94 77.82 52534.61 88888.00 2008-04-07 09:34:45.909 098 18241.94 77.78 52534.65 88888.00 2008-04-07 09:34:46.409 098 18242.00 77.81 52534.63 88888.00 2008-04-07 09:34:46.909 098 18242.10 77.75 52534.59 88888.00 2008-04-07 09:34:47.409 098 18242.08 77.67 52534.59 88888.00 2008-04-07 09:34:47.909 098 18241.87 77.54 52534.61 88888.00 2008-04-07 09:34:48.409 098 18241.82 77.55 52534.49 88888.00 2008-04-07 09:34:48.909 098 18241.93 77.58 52534.38 88888.00 2008-04-07 09:34:49.409 098 18241.88 77.58 52534.36 88888.00 2008-04-07 09:34:49.909 098 18241.85 77.52 52534.31 88888.00 2008-04-07 09:34:50.409 098 18241.83 77.50 52534.30 88888.00 2008-04-07 09:34:50.909 098 18241.89 77.44 52534.32 88888.00 2008-04-07 09:34:51.409 098 18242.07 77.53 52534.33 88888.00 2008-04-07 09:34:51.909 098 18242.10 77.52 52534.28 88888.00 2008-04-07 09:34:52.409 098 18241.92 77.50 52534.20 88888.00 2008-04-07 09:34:52.909 098 18241.89 77.50 52534.16 88888.00 2008-04-07 09:34:53.409 098 18241.83 77.47 52534.31 88888.00 2008-04-07 09:34:53.909 098 18241.91 77.40 52534.36 88888.00 2008-04-07 09:34:54.409 098 18241.91 77.42 52534.34 88888.00 2008-04-07 09:34:54.909 098 18241.93 77.44 52534.33 88888.00 2008-04-07 09:34:55.409 098 18242.04 77.44 52534.21 88888.00 2008-04-07 09:34:55.909 098 18242.08 77.38 52534.14 88888.00 2008-04-07 09:34:56.409 098 18242.05 77.23 52534.13 88888.00 2008-04-07 09:34:56.909 098 18242.04 77.32 52534.03 88888.00 2008-04-07 09:34:57.409 098 18242.07 77.31 52533.98 88888.00 2008-04-07 09:34:57.909 098 18242.10 77.34 52534.13 88888.00 2008-04-07 09:34:58.409 098 18242.16 77.31 52534.17 88888.00 2008-04-07 09:34:58.909 098 18242.03 77.24 52534.24 88888.00 2008-04-07 09:34:59.409 098 18242.14 77.17 52534.40 88888.00 2008-04-07 09:34:59.909 098 18242.20 77.17 52534.42 88888.00 2008-04-07 09:35:00.409 098 18242.22 77.21 52534.31 88888.00 2008-04-07 09:35:00.909 098 18242.21 77.24 52534.31 88888.00 2008-04-07 09:35:01.409 098 18242.12 77.22 52534.33 88888.00 2008-04-07 09:35:01.909 098 18242.08 77.14 52534.37 88888.00 2008-04-07 09:35:02.409 098 18242.04 77.16 52534.34 88888.00 2008-04-07 09:35:02.909 098 18242.11 77.10 52534.43 88888.00 2008-04-07 09:35:03.409 098 18242.12 77.09 52534.52 88888.00 2008-04-07 09:35:03.909 098 18242.09 77.21 52534.46 88888.00 2008-04-07 09:35:04.409 098 18242.08 77.29 52534.39 88888.00 2008-04-07 09:35:04.909 098 18242.09 77.25 52534.34 88888.00 2008-04-07 09:35:05.409 098 18242.00 77.22 52534.51 88888.00 2008-04-07 09:35:05.909 098 18241.96 77.15 52534.51 88888.00 2008-04-07 09:35:06.409 098 18242.03 77.17 52534.42 88888.00 2008-04-07 09:35:06.909 098 18242.03 77.21 52534.50 88888.00 2008-04-07 09:35:07.409 098 18242.16 77.35 52534.54 88888.00 2008-04-07 09:35:07.909 098 18242.19 77.36 52534.48 88888.00 2008-04-07 09:35:08.409 098 18242.19 77.41 52534.66 88888.00 2008-04-07 09:35:08.909 098 18242.18 77.47 52534.66 88888.00 2008-04-07 09:35:09.409 098 18242.25 77.40 52534.54 88888.00 2008-04-07 09:35:09.909 098 18242.15 77.46 52534.55 88888.00 2008-04-07 09:35:10.409 098 18242.10 77.50 52534.63 88888.00 2008-04-07 09:35:10.909 098 18242.11 77.48 52534.74 88888.00 2008-04-07 09:35:11.409 098 18242.00 77.40 52534.79 88888.00 2008-04-07 09:35:11.909 098 18241.92 77.54 52534.70 88888.00 2008-04-07 09:35:12.409 098 18241.90 77.57 52534.67 88888.00 2008-04-07 09:35:12.909 098 18241.99 77.52 52534.62 88888.00 2008-04-07 09:35:13.409 098 18241.96 77.71 52534.62 88888.00 2008-04-07 09:35:13.909 098 18242.01 77.78 52534.66 88888.00 2008-04-07 09:35:14.409 098 18241.93 77.84 52534.63 88888.00 2008-04-07 09:35:14.909 098 18241.88 77.88 52534.51 88888.00 2008-04-07 09:35:15.409 098 18241.92 77.86 52534.40 88888.00 2008-04-07 09:35:15.909 098 18241.93 77.81 52534.51 88888.00 2008-04-07 09:35:16.409 098 18241.91 77.71 52534.60 88888.00 2008-04-07 09:35:16.909 098 18241.97 77.72 52534.56 88888.00 2008-04-07 09:35:17.409 098 18241.96 77.76 52534.49 88888.00 2008-04-07 09:35:17.909 098 18241.93 77.83 52534.46 88888.00 2008-04-07 09:35:18.409 098 18241.98 77.92 52534.44 88888.00 2008-04-07 09:35:18.909 098 18241.98 77.97 52534.44 88888.00 2008-04-07 09:35:19.409 098 18241.98 78.01 52534.46 88888.00 2008-04-07 09:35:19.909 098 18241.99 77.99 52534.48 88888.00 2008-04-07 09:35:20.409 098 18241.93 77.75 52534.48 88888.00 2008-04-07 09:35:20.909 098 18241.88 77.56 52534.46 88888.00 2008-04-07 09:35:21.409 098 18241.82 77.57 52534.52 88888.00 2008-04-07 09:35:21.909 098 18241.88 77.56 52534.59 88888.00 2008-04-07 09:35:22.409 098 18241.88 77.71 52534.49 88888.00 2008-04-07 09:35:22.909 098 18241.92 77.83 52534.47 88888.00 2008-04-07 09:35:23.409 098 18241.90 77.91 52534.48 88888.00 2008-04-07 09:35:23.909 098 18241.93 78.08 52534.55 88888.00 2008-04-07 09:35:24.409 098 18242.00 78.08 52534.46 88888.00 2008-04-07 09:35:24.909 098 18242.04 78.05 52534.38 88888.00 2008-04-07 09:35:25.409 098 18242.00 77.95 52534.39 88888.00 2008-04-07 09:35:25.909 098 18241.99 77.99 52534.34 88888.00 2008-04-07 09:35:26.409 098 18242.01 77.96 52534.33 88888.00 2008-04-07 09:35:26.909 098 18242.03 77.96 52534.44 88888.00 2008-04-07 09:35:27.409 098 18242.09 78.03 52534.43 88888.00 2008-04-07 09:35:27.909 098 18241.98 78.04 52534.48 88888.00 2008-04-07 09:35:28.409 098 18241.98 78.01 52534.42 88888.00 2008-04-07 09:35:28.909 098 18241.94 78.01 52534.36 88888.00 2008-04-07 09:35:29.409 098 18242.03 78.01 52534.39 88888.00 2008-04-07 09:35:29.909 098 18242.09 77.86 52534.34 88888.00 2008-04-07 09:35:30.409 098 18242.11 77.87 52534.31 88888.00 2008-04-07 09:35:30.909 098 18242.19 77.87 52534.22 88888.00 2008-04-07 09:35:31.409 098 18242.12 77.85 52534.22 88888.00 2008-04-07 09:35:31.909 098 18242.15 77.86 52534.33 88888.00 2008-04-07 09:35:32.409 098 18242.13 77.84 52534.45 88888.00 2008-04-07 09:35:32.909 098 18242.07 77.81 52534.39 88888.00 2008-04-07 09:35:33.409 098 18242.08 77.76 52534.39 88888.00 2008-04-07 09:35:33.909 098 18242.18 77.76 52534.33 88888.00 2008-04-07 09:35:34.409 098 18242.25 77.76 52534.26 88888.00 2008-04-07 09:35:34.909 098 18242.31 77.77 52534.30 88888.00 2008-04-07 09:35:35.409 098 18242.25 77.78 52534.33 88888.00 2008-04-07 09:35:35.909 098 18242.25 77.71 52534.42 88888.00 2008-04-07 09:35:36.409 098 18242.30 77.77 52534.47 88888.00 2008-04-07 09:35:36.909 098 18242.43 77.81 52534.49 88888.00 2008-04-07 09:35:37.409 098 18242.47 77.64 52534.59 88888.00 2008-04-07 09:35:37.909 098 18242.45 77.61 52534.59 88888.00 2008-04-07 09:35:38.409 098 18242.52 77.66 52534.57 88888.00 2008-04-07 09:35:38.909 098 18242.47 77.70 52534.66 88888.00 2008-04-07 09:35:39.409 098 18242.46 77.71 52534.56 88888.00 2008-04-07 09:35:39.909 098 18242.58 77.71 52534.52 88888.00 2008-04-07 09:35:40.409 098 18242.54 77.79 52534.52 88888.00 2008-04-07 09:35:40.909 098 18242.52 77.74 52534.57 88888.00 2008-04-07 09:35:41.409 098 18242.51 77.70 52534.49 88888.00 2008-04-07 09:35:41.909 098 18242.42 77.69 52534.48 88888.00 2008-04-07 09:35:42.409 098 18242.48 77.63 52534.50 88888.00 2008-04-07 09:35:42.909 098 18242.44 77.73 52534.62 88888.00 2008-04-07 09:35:43.409 098 18242.45 77.74 52534.66 88888.00 2008-04-07 09:35:43.909 098 18242.35 77.68 52534.67 88888.00 2008-04-07 09:35:44.409 098 18242.38 77.55 52534.71 88888.00 2008-04-07 09:35:44.909 098 18242.43 77.49 52534.74 88888.00 2008-04-07 09:35:45.409 098 18242.34 77.56 52534.70 88888.00 2008-04-07 09:35:45.909 098 18242.25 77.59 52534.72 88888.00 2008-04-07 09:35:46.409 098 18242.34 77.63 52534.74 88888.00 2008-04-07 09:35:46.909 098 18242.36 77.67 52534.78 88888.00 2008-04-07 09:35:47.409 098 18242.32 77.66 52534.62 88888.00 2008-04-07 09:35:47.909 098 18242.29 77.66 52534.75 88888.00 2008-04-07 09:35:48.409 098 18242.41 77.68 52534.84 88888.00 2008-04-07 09:35:48.909 098 18242.50 77.72 52534.78 88888.00 2008-04-07 09:35:49.409 098 18242.38 77.71 52534.81 88888.00 2008-04-07 09:35:49.909 098 18242.42 77.66 52534.96 88888.00 2008-04-07 09:35:50.409 098 18242.45 77.69 52534.96 88888.00 2008-04-07 09:35:50.909 098 18242.43 77.76 52534.96 88888.00 2008-04-07 09:35:51.409 098 18242.36 77.84 52534.95 88888.00 2008-04-07 09:35:51.909 098 18242.33 77.86 52534.92 88888.00 2008-04-07 09:35:52.409 098 18242.34 77.83 52534.93 88888.00 2008-04-07 09:35:52.909 098 18242.29 77.87 52534.91 88888.00 2008-04-07 09:35:53.409 098 18242.25 77.85 52534.95 88888.00 2008-04-07 09:35:53.909 098 18242.26 77.95 52534.92 88888.00 2008-04-07 09:35:54.409 098 18242.16 77.96 52534.82 88888.00 2008-04-07 09:35:54.909 098 18242.09 77.94 52534.79 88888.00 2008-04-07 09:35:55.409 098 18242.07 77.83 52534.90 88888.00 2008-04-07 09:35:55.909 098 18242.00 77.82 52534.93 88888.00 2008-04-07 09:35:56.409 098 18242.00 77.86 52535.10 88888.00 2008-04-07 09:35:56.909 098 18242.08 77.89 52535.05 88888.00 2008-04-07 09:35:57.409 098 18242.15 78.00 52535.04 88888.00 2008-04-07 09:35:57.909 098 18242.16 78.03 52535.13 88888.00 2008-04-07 09:35:58.409 098 18242.19 78.05 52535.06 88888.00 2008-04-07 09:35:58.909 098 18242.14 78.04 52535.01 88888.00 2008-04-07 09:35:59.409 098 18242.15 77.99 52534.96 88888.00 2008-04-07 09:35:59.909 098 18242.14 77.96 52535.00 88888.00 2008-04-07 09:36:00.409 098 18242.07 78.02 52535.01 88888.00 2008-04-07 09:36:00.909 098 18242.04 78.01 52534.92 88888.00 2008-04-07 09:36:01.409 098 18241.99 77.98 52534.77 88888.00 2008-04-07 09:36:01.909 098 18242.10 77.94 52534.67 88888.00 2008-04-07 09:36:02.409 098 18242.22 77.99 52534.73 88888.00 2008-04-07 09:36:02.909 098 18242.30 77.98 52534.92 88888.00 2008-04-07 09:36:03.409 098 18242.12 77.96 52534.94 88888.00 2008-04-07 09:36:03.909 098 18242.21 78.06 52534.90 88888.00 2008-04-07 09:36:04.409 098 18242.27 78.11 52534.94 88888.00 2008-04-07 09:36:04.909 098 18242.32 78.11 52534.79 88888.00 2008-04-07 09:36:05.409 098 18242.20 78.12 52534.79 88888.00 2008-04-07 09:36:05.909 098 18242.19 78.13 52534.84 88888.00 2008-04-07 09:36:06.409 098 18242.30 78.19 52534.83 88888.00 2008-04-07 09:36:06.909 098 18242.44 78.15 52534.83 88888.00 2008-04-07 09:36:07.409 098 18242.42 78.11 52534.94 88888.00 2008-04-07 09:36:07.909 098 18242.40 78.18 52534.94 88888.00 2008-04-07 09:36:08.409 098 18242.36 78.26 52534.97 88888.00 2008-04-07 09:36:08.909 098 18242.34 78.23 52534.93 88888.00 2008-04-07 09:36:09.409 098 18242.34 78.17 52534.92 88888.00 2008-04-07 09:36:09.909 098 18242.33 78.25 52534.91 88888.00 2008-04-07 09:36:10.409 098 18242.41 78.24 52534.83 88888.00 2008-04-07 09:36:10.909 098 18242.37 78.04 52534.82 88888.00 2008-04-07 09:36:11.409 098 18242.38 78.08 52534.73 88888.00 2008-04-07 09:36:11.909 098 18242.40 78.12 52534.71 88888.00 2008-04-07 09:36:12.409 098 18242.50 78.14 52534.70 88888.00 2008-04-07 09:36:12.909 098 18242.48 78.14 52534.77 88888.00 2008-04-07 09:36:13.409 098 18242.52 78.14 52534.74 88888.00 2008-04-07 09:36:13.909 098 18242.45 78.12 52534.78 88888.00 2008-04-07 09:36:14.409 098 18242.40 78.11 52534.71 88888.00 2008-04-07 09:36:14.909 098 18242.44 78.10 52534.68 88888.00 2008-04-07 09:36:15.409 098 18242.48 78.14 52534.71 88888.00 2008-04-07 09:36:15.909 098 18242.51 78.19 52534.69 88888.00 2008-04-07 09:36:16.409 098 18242.55 78.23 52534.65 88888.00 2008-04-07 09:36:16.909 098 18242.64 78.19 52534.49 88888.00 2008-04-07 09:36:17.409 098 18242.53 78.13 52534.54 88888.00 2008-04-07 09:36:17.909 098 18242.56 78.12 52534.61 88888.00 2008-04-07 09:36:18.409 098 18242.59 78.12 52534.57 88888.00 2008-04-07 09:36:18.909 098 18242.53 78.19 52534.56 88888.00 2008-04-07 09:36:19.409 098 18242.52 78.26 52534.58 88888.00 2008-04-07 09:36:19.909 098 18242.54 78.23 52534.61 88888.00 2008-04-07 09:36:20.409 098 18242.52 78.10 52534.58 88888.00 2008-04-07 09:36:20.909 098 18242.56 78.21 52534.63 88888.00 2008-04-07 09:36:21.409 098 18242.57 78.23 52534.65 88888.00 2008-04-07 09:36:21.909 098 18242.42 78.20 52534.57 88888.00 2008-04-07 09:36:22.409 098 18242.25 78.12 52534.58 88888.00 2008-04-07 09:36:22.909 098 18242.38 78.14 52534.67 88888.00 2008-04-07 09:36:23.409 098 18242.43 78.17 52534.62 88888.00 2008-04-07 09:36:23.909 098 18242.51 78.26 52534.57 88888.00 2008-04-07 09:36:24.409 098 18242.37 78.28 52534.71 88888.00 2008-04-07 09:36:24.909 098 18242.35 78.25 52534.77 88888.00 2008-04-07 09:36:25.409 098 18242.57 78.28 52534.62 88888.00 2008-04-07 09:36:25.909 098 18242.45 78.28 52534.54 88888.00 2008-04-07 09:36:26.409 098 18242.42 78.26 52534.48 88888.00 2008-04-07 09:36:26.909 098 18242.31 78.22 52534.46 88888.00 2008-04-07 09:36:27.409 098 18242.35 78.21 52534.50 88888.00 2008-04-07 09:36:27.909 098 18242.32 78.21 52534.52 88888.00 2008-04-07 09:36:28.409 098 18242.40 78.25 52534.50 88888.00 2008-04-07 09:36:28.909 098 18242.36 78.04 52534.60 88888.00 2008-04-07 09:36:29.409 098 18242.33 77.97 52534.69 88888.00 2008-04-07 09:36:29.909 098 18242.25 78.10 52534.81 88888.00 2008-04-07 09:36:30.409 098 18242.37 78.15 52534.83 88888.00 2008-04-07 09:36:30.909 098 18242.40 78.20 52534.79 88888.00 2008-04-07 09:36:31.409 098 18242.42 78.20 52534.77 88888.00 2008-04-07 09:36:31.909 098 18242.44 78.25 52534.78 88888.00 2008-04-07 09:36:32.409 098 18242.46 78.37 52534.77 88888.00 2008-04-07 09:36:32.909 098 18242.53 78.43 52534.78 88888.00 2008-04-07 09:36:33.409 098 18242.56 78.38 52534.92 88888.00 2008-04-07 09:36:33.909 098 18242.58 78.31 52534.92 88888.00 2008-04-07 09:36:34.409 098 18242.58 78.32 52534.75 88888.00 2008-04-07 09:36:34.909 098 18242.52 78.31 52534.78 88888.00 2008-04-07 09:36:35.409 098 18242.53 78.33 52534.78 88888.00 2008-04-07 09:36:35.909 098 18242.61 78.35 52534.86 88888.00 2008-04-07 09:36:36.409 098 18242.48 78.33 52534.85 88888.00 2008-04-07 09:36:36.909 098 18242.50 78.39 52534.79 88888.00 2008-04-07 09:36:37.409 098 18242.47 78.36 52534.85 88888.00 2008-04-07 09:36:37.909 098 18242.59 78.36 52534.96 88888.00 2008-04-07 09:36:38.409 098 18242.38 78.42 52534.95 88888.00 2008-04-07 09:36:38.909 098 18242.46 78.51 52534.95 88888.00 2008-04-07 09:36:39.409 098 18242.56 78.46 52535.06 88888.00 2008-04-07 09:36:39.909 098 18242.44 78.49 52535.12 88888.00 2008-04-07 09:36:40.409 098 18242.47 78.56 52535.04 88888.00 2008-04-07 09:36:40.909 098 18242.56 78.58 52535.09 88888.00 2008-04-07 09:36:41.409 098 18242.63 78.54 52535.16 88888.00 2008-04-07 09:36:41.909 098 18242.48 78.44 52535.16 88888.00 2008-04-07 09:36:42.409 098 18242.47 78.43 52535.01 88888.00 2008-04-07 09:36:42.909 098 18242.64 78.43 52534.97 88888.00 2008-04-07 09:36:43.409 098 18242.48 78.42 52534.93 88888.00 2008-04-07 09:36:43.909 098 18242.56 78.51 52534.96 88888.00 2008-04-07 09:36:44.409 098 18242.70 78.58 52535.03 88888.00 2008-04-07 09:36:44.909 098 18242.53 78.57 52535.05 88888.00 2008-04-07 09:36:45.409 098 18242.45 78.53 52535.02 88888.00 2008-04-07 09:36:45.909 098 18242.44 78.55 52535.04 88888.00 2008-04-07 09:36:46.409 098 18242.61 78.55 52534.98 88888.00 2008-04-07 09:36:46.909 098 18242.50 78.63 52534.93 88888.00 2008-04-07 09:36:47.409 098 18242.55 78.62 52534.93 88888.00 2008-04-07 09:36:47.909 098 18242.76 78.46 52534.92 88888.00 2008-04-07 09:36:48.409 098 18242.55 78.51 52534.91 88888.00 2008-04-07 09:36:48.909 098 18242.32 78.63 52534.92 88888.00 2008-04-07 09:36:49.409 098 18242.34 78.58 52534.93 88888.00 2008-04-07 09:36:49.909 098 18242.57 78.63 52534.98 88888.00 2008-04-07 09:36:50.409 098 18242.58 78.70 52535.00 88888.00 2008-04-07 09:36:50.909 098 18242.43 78.70 52534.93 88888.00 2008-04-07 09:36:51.409 098 18242.57 78.63 52534.86 88888.00 2008-04-07 09:36:51.909 098 18242.65 78.68 52534.90 88888.00 2008-04-07 09:36:52.409 098 18242.65 78.69 52534.92 88888.00 2008-04-07 09:36:52.909 098 18242.75 78.70 52534.88 88888.00 2008-04-07 09:36:53.409 098 18242.72 78.62 52534.86 88888.00 2008-04-07 09:36:53.909 098 18242.75 78.61 52534.94 88888.00 2008-04-07 09:36:54.409 098 18242.74 78.56 52534.89 88888.00 2008-04-07 09:36:54.909 098 18242.78 78.55 52534.78 88888.00 2008-04-07 09:36:55.409 098 18242.69 78.58 52534.79 88888.00 2008-04-07 09:36:55.909 098 18242.68 78.62 52535.04 88888.00 2008-04-07 09:36:56.409 098 18242.85 78.73 52535.09 88888.00 2008-04-07 09:36:56.909 098 18242.81 78.74 52535.05 88888.00 2008-04-07 09:36:57.409 098 18242.67 78.61 52534.95 88888.00 2008-04-07 09:36:57.909 098 18242.68 78.62 52535.06 88888.00 2008-04-07 09:36:58.409 098 18242.66 78.67 52535.06 88888.00 2008-04-07 09:36:58.909 098 18242.77 78.66 52534.96 88888.00 2008-04-07 09:36:59.409 098 18242.62 78.70 52534.92 88888.00 2008-04-07 09:36:59.909 098 18242.44 78.71 52535.00 88888.00 2008-04-07 09:37:00.409 098 18242.52 78.69 52535.01 88888.00 2008-04-07 09:37:00.909 098 18242.85 78.65 52535.13 88888.00 2008-04-07 09:37:01.409 098 18242.74 78.57 52535.13 88888.00 2008-04-07 09:37:01.909 098 18242.65 78.62 52535.08 88888.00 2008-04-07 09:37:02.409 098 18242.54 78.72 52535.07 88888.00 2008-04-07 09:37:02.909 098 18242.57 78.70 52535.04 88888.00 2008-04-07 09:37:03.409 098 18242.66 78.72 52535.02 88888.00 2008-04-07 09:37:03.909 098 18242.62 78.77 52534.94 88888.00 2008-04-07 09:37:04.409 098 18242.66 78.73 52534.96 88888.00 2008-04-07 09:37:04.909 098 18242.57 78.75 52534.92 88888.00 2008-04-07 09:37:05.409 098 18242.61 78.75 52534.94 88888.00 2008-04-07 09:37:05.909 098 18242.61 78.67 52534.92 88888.00 2008-04-07 09:37:06.409 098 18242.77 78.63 52534.92 88888.00 2008-04-07 09:37:06.909 098 18242.75 78.59 52534.88 88888.00 2008-04-07 09:37:07.409 098 18242.61 78.68 52534.78 88888.00 2008-04-07 09:37:07.909 098 18242.68 78.68 52534.84 88888.00 2008-04-07 09:37:08.409 098 18242.61 78.71 52534.78 88888.00 2008-04-07 09:37:08.909 098 18242.76 78.67 52534.73 88888.00 2008-04-07 09:37:09.409 098 18242.74 78.56 52534.81 88888.00 2008-04-07 09:37:09.909 098 18242.74 78.52 52534.72 88888.00 2008-04-07 09:37:10.409 098 18242.68 78.57 52534.85 88888.00 2008-04-07 09:37:10.909 098 18242.63 78.53 52534.98 88888.00 2008-04-07 09:37:11.409 098 18242.85 78.56 52535.02 88888.00 2008-04-07 09:37:11.909 098 18242.96 78.64 52535.00 88888.00 2008-04-07 09:37:12.409 098 18242.98 78.54 52534.98 88888.00 2008-04-07 09:37:12.909 098 18243.02 78.52 52535.03 88888.00 2008-04-07 09:37:13.409 098 18242.96 78.53 52535.01 88888.00 2008-04-07 09:37:13.909 098 18242.98 78.54 52534.97 88888.00 2008-04-07 09:37:14.409 098 18242.81 78.56 52534.86 88888.00 2008-04-07 09:37:14.909 098 18242.54 78.55 52534.77 88888.00 2008-04-07 09:37:15.409 098 18242.64 78.54 52534.74 88888.00 2008-04-07 09:37:15.909 098 18242.66 78.51 52534.75 88888.00 2008-04-07 09:37:16.409 098 18242.61 78.48 52534.89 88888.00 2008-04-07 09:37:16.909 098 18242.65 78.45 52534.83 88888.00 2008-04-07 09:37:17.409 098 18242.64 78.51 52534.68 88888.00 2008-04-07 09:37:17.909 098 18242.59 78.53 52534.67 88888.00 2008-04-07 09:37:18.409 098 18242.75 78.45 52534.67 88888.00 2008-04-07 09:37:18.909 098 18242.70 78.38 52534.72 88888.00 2008-04-07 09:37:19.409 098 18242.74 78.40 52534.78 88888.00 2008-04-07 09:37:19.909 098 18242.77 78.37 52534.90 88888.00 2008-04-07 09:37:20.409 098 18242.77 78.39 52534.88 88888.00 2008-04-07 09:37:20.909 098 18242.85 78.45 52534.74 88888.00 2008-04-07 09:37:21.409 098 18242.76 78.47 52534.75 88888.00 2008-04-07 09:37:21.909 098 18242.70 78.45 52534.79 88888.00 2008-04-07 09:37:22.409 098 18242.73 78.50 52534.74 88888.00 2008-04-07 09:37:22.909 098 18242.84 78.55 52534.72 88888.00 2008-04-07 09:37:23.409 098 18242.79 78.48 52534.69 88888.00 2008-04-07 09:37:23.909 098 18242.70 78.37 52534.74 88888.00 2008-04-07 09:37:24.409 098 18242.80 78.42 52534.78 88888.00 2008-04-07 09:37:24.909 098 18242.86 78.46 52534.82 88888.00 2008-04-07 09:37:25.409 098 18242.65 78.45 52534.81 88888.00 2008-04-07 09:37:25.909 098 18242.75 78.54 52534.85 88888.00 2008-04-07 09:37:26.409 098 18242.75 78.57 52534.94 88888.00 2008-04-07 09:37:26.909 098 18242.81 78.47 52534.90 88888.00 2008-04-07 09:37:27.409 098 18242.68 78.51 52535.00 88888.00 2008-04-07 09:37:27.909 098 18242.79 78.55 52534.95 88888.00 2008-04-07 09:37:28.409 098 18242.78 78.55 52535.00 88888.00 2008-04-07 09:37:28.909 098 18242.61 78.58 52534.94 88888.00 2008-04-07 09:37:29.409 098 18242.63 78.63 52534.96 88888.00 2008-04-07 09:37:29.909 098 18242.87 78.67 52535.02 88888.00 2008-04-07 09:37:30.409 098 18242.94 78.69 52535.06 88888.00 2008-04-07 09:37:30.909 098 18242.79 78.67 52535.15 88888.00 2008-04-07 09:37:31.409 098 18242.70 78.74 52535.20 88888.00 2008-04-07 09:37:31.909 098 18242.74 78.75 52535.26 88888.00 2008-04-07 09:37:32.409 098 18242.72 78.71 52535.27 88888.00 2008-04-07 09:37:32.909 098 18242.80 78.69 52535.28 88888.00 2008-04-07 09:37:33.409 098 18242.86 78.76 52535.30 88888.00 2008-04-07 09:37:33.909 098 18242.84 78.77 52535.16 88888.00 2008-04-07 09:37:34.409 098 18242.92 78.78 52535.13 88888.00 2008-04-07 09:37:34.909 098 18242.85 78.76 52535.24 88888.00 2008-04-07 09:37:35.409 098 18242.75 78.76 52535.23 88888.00 2008-04-07 09:37:35.909 098 18242.86 78.79 52535.30 88888.00 2008-04-07 09:37:36.409 098 18242.84 78.85 52535.15 88888.00 2008-04-07 09:37:36.909 098 18242.56 78.87 52535.12 88888.00 2008-04-07 09:37:37.409 098 18242.66 78.87 52535.18 88888.00 2008-04-07 09:37:37.909 098 18242.89 78.82 52535.25 88888.00 2008-04-07 09:37:38.409 098 18242.94 78.80 52535.27 88888.00 2008-04-07 09:37:38.909 098 18242.84 78.74 52535.40 88888.00 2008-04-07 09:37:39.409 098 18242.73 78.78 52535.41 88888.00 2008-04-07 09:37:39.909 098 18242.67 78.77 52535.31 88888.00 2008-04-07 09:37:40.409 098 18242.83 78.77 52535.35 88888.00 2008-04-07 09:37:40.909 098 18242.80 78.84 52535.47 88888.00 2008-04-07 09:37:41.409 098 18242.75 78.86 52535.46 88888.00 2008-04-07 09:37:41.909 098 18242.59 78.85 52535.38 88888.00 2008-04-07 09:37:42.409 098 18242.70 78.85 52535.40 88888.00 2008-04-07 09:37:42.909 098 18242.87 78.85 52535.44 88888.00 2008-04-07 09:37:43.409 098 18242.78 78.83 52535.46 88888.00 2008-04-07 09:37:43.909 098 18242.64 78.91 52535.36 88888.00 2008-04-07 09:37:44.409 098 18242.68 79.00 52535.41 88888.00 2008-04-07 09:37:44.909 098 18242.74 79.02 52535.44 88888.00 2008-04-07 09:37:45.409 098 18242.73 79.05 52535.38 88888.00 2008-04-07 09:37:45.909 098 18242.74 79.07 52535.42 88888.00 2008-04-07 09:37:46.409 098 18242.73 79.10 52535.44 88888.00 2008-04-07 09:37:46.909 098 18242.83 79.15 52535.37 88888.00 2008-04-07 09:37:47.409 098 18242.85 79.12 52535.36 88888.00 2008-04-07 09:37:47.909 098 18242.78 79.06 52535.41 88888.00 2008-04-07 09:37:48.409 098 18242.89 79.02 52535.48 88888.00 2008-04-07 09:37:48.909 098 18242.78 79.04 52535.37 88888.00 2008-04-07 09:37:49.409 098 18242.61 79.01 52535.33 88888.00 2008-04-07 09:37:49.909 098 18242.80 78.98 52535.32 88888.00 2008-04-07 09:37:50.409 098 18242.85 78.96 52535.25 88888.00 2008-04-07 09:37:50.909 098 18242.84 78.88 52535.23 88888.00 2008-04-07 09:37:51.409 098 18243.09 78.84 52535.18 88888.00 2008-04-07 09:37:51.909 098 18243.19 78.86 52535.13 88888.00 2008-04-07 09:37:52.409 098 18243.12 78.85 52535.06 88888.00 2008-04-07 09:37:52.909 098 18242.91 78.92 52535.05 88888.00 2008-04-07 09:37:53.409 098 18242.98 78.89 52535.17 88888.00 2008-04-07 09:37:53.909 098 18243.10 78.91 52535.10 88888.00 2008-04-07 09:37:54.409 098 18243.14 78.88 52535.06 88888.00 2008-04-07 09:37:54.909 098 18243.08 78.85 52535.10 88888.00 2008-04-07 09:37:55.409 098 18242.88 78.83 52535.06 88888.00 2008-04-07 09:37:55.909 098 18242.80 78.81 52535.09 88888.00 2008-04-07 09:37:56.409 098 18242.87 78.83 52535.04 88888.00 2008-04-07 09:37:56.909 098 18243.11 78.77 52535.03 88888.00 2008-04-07 09:37:57.409 098 18243.09 78.75 52535.00 88888.00 2008-04-07 09:37:57.909 098 18243.08 78.76 52534.98 88888.00 2008-04-07 09:37:58.409 098 18243.10 78.72 52534.94 88888.00 2008-04-07 09:37:58.909 098 18243.05 78.68 52534.91 88888.00 2008-04-07 09:37:59.409 098 18242.85 78.71 52534.93 88888.00 2008-04-07 09:37:59.909 098 18243.02 78.62 52534.92 88888.00 2008-04-07 09:38:00.409 098 18243.10 78.69 52534.96 88888.00 2008-04-07 09:38:00.909 098 18243.21 78.78 52535.02 88888.00 2008-04-07 09:38:01.409 098 18243.06 78.78 52535.03 88888.00 2008-04-07 09:38:01.909 098 18243.08 78.75 52535.03 88888.00 2008-04-07 09:38:02.409 098 18243.16 78.74 52534.96 88888.00 2008-04-07 09:38:02.909 098 18243.16 78.70 52534.96 88888.00 2008-04-07 09:38:03.409 098 18243.10 78.64 52534.81 88888.00 2008-04-07 09:38:03.909 098 18243.05 78.43 52534.88 88888.00 2008-04-07 09:38:04.409 098 18243.03 78.35 52534.98 88888.00 2008-04-07 09:38:04.909 098 18243.03 78.46 52535.09 88888.00 2008-04-07 09:38:05.409 098 18242.90 78.56 52535.03 88888.00 2008-04-07 09:38:05.909 098 18243.05 78.55 52535.12 88888.00 2008-04-07 09:38:06.409 098 18243.01 78.39 52535.17 88888.00 2008-04-07 09:38:06.909 098 18242.95 78.31 52535.01 88888.00 2008-04-07 09:38:07.409 098 18242.94 78.26 52534.91 88888.00 2008-04-07 09:38:07.909 098 18242.88 78.21 52534.93 88888.00 2008-04-07 09:38:08.409 098 18242.73 78.34 52535.05 88888.00 2008-04-07 09:38:08.909 098 18242.85 78.49 52535.13 88888.00 2008-04-07 09:38:09.409 098 18243.11 78.50 52535.08 88888.00 2008-04-07 09:38:09.909 098 18243.11 78.39 52534.97 88888.00 2008-04-07 09:38:10.409 098 18242.98 78.49 52535.04 88888.00 2008-04-07 09:38:10.909 098 18242.99 78.38 52535.14 88888.00 2008-04-07 09:38:11.409 098 18242.96 78.31 52535.14 88888.00 2008-04-07 09:38:11.909 098 18242.97 78.32 52535.04 88888.00 2008-04-07 09:38:12.409 098 18243.08 78.24 52535.00 88888.00 2008-04-07 09:38:12.909 098 18242.94 78.20 52534.93 88888.00 2008-04-07 09:38:13.409 098 18242.75 78.23 52534.95 88888.00 2008-04-07 09:38:13.909 098 18242.73 78.25 52535.01 88888.00 2008-04-07 09:38:14.409 098 18242.81 78.25 52535.13 88888.00 2008-04-07 09:38:14.909 098 18242.74 78.33 52535.04 88888.00 2008-04-07 09:38:15.409 098 18242.81 78.46 52535.06 88888.00 2008-04-07 09:38:15.909 098 18242.70 78.55 52535.18 88888.00 2008-04-07 09:38:16.409 098 18242.72 78.58 52535.21 88888.00 2008-04-07 09:38:16.909 098 18242.96 78.62 52535.23 88888.00 2008-04-07 09:38:17.409 098 18243.13 78.65 52535.17 88888.00 2008-04-07 09:38:17.909 098 18243.11 78.59 52535.10 88888.00 2008-04-07 09:38:18.409 098 18243.13 78.54 52535.24 88888.00 2008-04-07 09:38:18.909 098 18243.11 78.63 52535.18 88888.00 2008-04-07 09:38:19.409 098 18243.13 78.64 52535.17 88888.00 2008-04-07 09:38:19.909 098 18243.06 78.61 52535.20 88888.00 2008-04-07 09:38:20.409 098 18243.20 78.61 52535.26 88888.00 2008-04-07 09:38:20.909 098 18243.31 78.62 52535.36 88888.00 2008-04-07 09:38:21.409 098 18243.24 78.70 52535.43 88888.00 2008-04-07 09:38:21.909 098 18243.17 78.72 52535.39 88888.00 2008-04-07 09:38:22.409 098 18243.07 78.76 52535.38 88888.00 2008-04-07 09:38:22.909 098 18243.09 78.72 52535.44 88888.00 2008-04-07 09:38:23.409 098 18243.12 78.71 52535.44 88888.00 2008-04-07 09:38:23.909 098 18243.03 78.76 52535.47 88888.00 2008-04-07 09:38:24.409 098 18243.02 78.79 52535.61 88888.00 2008-04-07 09:38:24.909 098 18243.02 78.81 52535.64 88888.00 2008-04-07 09:38:25.409 098 18243.09 78.83 52535.76 88888.00 2008-04-07 09:38:25.909 098 18243.07 78.77 52535.74 88888.00 2008-04-07 09:38:26.409 098 18243.18 78.82 52535.72 88888.00 2008-04-07 09:38:26.909 098 18243.12 78.95 52535.71 88888.00 2008-04-07 09:38:27.409 098 18243.20 78.90 52535.75 88888.00 2008-04-07 09:38:27.909 098 18243.20 78.87 52535.74 88888.00 2008-04-07 09:38:28.409 098 18243.12 78.79 52535.68 88888.00 2008-04-07 09:38:28.909 098 18243.23 78.83 52535.72 88888.00 2008-04-07 09:38:29.409 098 18243.45 78.84 52535.77 88888.00 2008-04-07 09:38:29.909 098 18243.41 78.86 52535.72 88888.00 2008-04-07 09:38:30.409 098 18243.23 78.85 52535.67 88888.00 2008-04-07 09:38:30.909 098 18243.23 78.86 52535.65 88888.00 2008-04-07 09:38:31.409 098 18243.34 78.84 52535.60 88888.00 2008-04-07 09:38:31.909 098 18243.43 78.85 52535.54 88888.00 2008-04-07 09:38:32.409 098 18243.39 78.84 52535.49 88888.00 2008-04-07 09:38:32.909 098 18243.40 78.89 52535.54 88888.00 2008-04-07 09:38:33.409 098 18243.32 78.92 52535.59 88888.00 2008-04-07 09:38:33.909 098 18243.29 78.95 52535.42 88888.00 2008-04-07 09:38:34.409 098 18243.33 78.91 52535.35 88888.00 2008-04-07 09:38:34.909 098 18243.26 78.89 52535.29 88888.00 2008-04-07 09:38:35.409 098 18243.31 78.86 52535.32 88888.00 2008-04-07 09:38:35.909 098 18243.18 78.89 52535.41 88888.00 2008-04-07 09:38:36.409 098 18243.14 78.78 52535.38 88888.00 2008-04-07 09:38:36.909 098 18243.16 78.57 52535.48 88888.00 2008-04-07 09:38:37.409 098 18243.19 78.56 52535.44 88888.00 2008-04-07 09:38:37.909 098 18243.14 78.64 52535.39 88888.00 2008-04-07 09:38:38.409 098 18243.13 78.62 52535.44 88888.00 2008-04-07 09:38:38.909 098 18243.16 78.54 52535.37 88888.00 2008-04-07 09:38:39.409 098 18243.29 78.55 52535.24 88888.00 2008-04-07 09:38:39.909 098 18243.09 78.57 52535.19 88888.00 2008-04-07 09:38:40.409 098 18242.99 78.61 52535.26 88888.00 2008-04-07 09:38:40.909 098 18243.18 78.56 52535.23 88888.00 2008-04-07 09:38:41.409 098 18243.13 78.59 52535.13 88888.00 2008-04-07 09:38:41.909 098 18243.33 78.58 52535.09 88888.00 2008-04-07 09:38:42.409 098 18243.43 78.59 52535.05 88888.00 2008-04-07 09:38:42.909 098 18243.32 78.51 52535.13 88888.00 2008-04-07 09:38:43.409 098 18243.17 78.49 52535.13 88888.00 2008-04-07 09:38:43.909 098 18243.38 78.48 52535.05 88888.00 2008-04-07 09:38:44.409 098 18243.48 78.57 52534.95 88888.00 2008-04-07 09:38:44.909 098 18243.32 78.76 52535.04 88888.00 2008-04-07 09:38:45.409 098 18243.26 78.84 52535.04 88888.00 2008-04-07 09:38:45.909 098 18243.17 78.71 52535.03 88888.00 2008-04-07 09:38:46.409 098 18243.22 78.62 52534.98 88888.00 2008-04-07 09:38:46.909 098 18243.27 78.75 52534.96 88888.00 2008-04-07 09:38:47.409 098 18243.14 78.86 52535.02 88888.00 2008-04-07 09:38:47.909 098 18243.02 78.86 52535.09 88888.00 2008-04-07 09:38:48.409 098 18243.10 78.83 52535.01 88888.00 2008-04-07 09:38:48.909 098 18243.34 78.86 52535.09 88888.00 2008-04-07 09:38:49.409 098 18243.43 78.92 52535.18 88888.00 2008-04-07 09:38:49.909 098 18243.39 78.96 52535.05 88888.00 2008-04-07 09:38:50.409 098 18243.46 78.88 52535.00 88888.00 2008-04-07 09:38:50.909 098 18243.49 78.90 52535.01 88888.00 2008-04-07 09:38:51.409 098 18243.43 78.90 52535.00 88888.00 2008-04-07 09:38:51.909 098 18243.45 78.89 52534.96 88888.00 2008-04-07 09:38:52.409 098 18243.38 78.91 52535.02 88888.00 2008-04-07 09:38:52.909 098 18243.38 78.96 52535.09 88888.00 2008-04-07 09:38:53.409 098 18243.51 78.98 52535.20 88888.00 2008-04-07 09:38:53.909 098 18243.57 78.88 52535.13 88888.00 2008-04-07 09:38:54.409 098 18243.48 78.88 52535.12 88888.00 2008-04-07 09:38:54.909 098 18243.35 78.94 52535.14 88888.00 2008-04-07 09:38:55.409 098 18243.26 78.85 52535.18 88888.00 2008-04-07 09:38:55.909 098 18243.24 78.81 52535.17 88888.00 2008-04-07 09:38:56.409 098 18243.42 78.79 52535.08 88888.00 2008-04-07 09:38:56.909 098 18243.49 78.77 52535.13 88888.00 2008-04-07 09:38:57.409 098 18243.57 78.87 52535.16 88888.00 2008-04-07 09:38:57.909 098 18243.57 78.81 52535.24 88888.00 2008-04-07 09:38:58.409 098 18243.53 78.64 52535.26 88888.00 2008-04-07 09:38:58.909 098 18243.57 78.54 52535.09 88888.00 2008-04-07 09:38:59.409 098 18243.63 78.59 52535.18 88888.00 2008-04-07 09:38:59.909 098 18243.57 78.67 52535.29 88888.00 2008-04-07 09:39:00.409 098 18243.24 78.64 52535.28 88888.00 2008-04-07 09:39:00.909 098 18243.20 78.63 52535.29 88888.00 2008-04-07 09:39:01.409 098 18243.23 78.67 52535.28 88888.00 2008-04-07 09:39:01.909 098 18243.32 78.59 52535.15 88888.00 2008-04-07 09:39:02.409 098 18243.37 78.56 52535.21 88888.00 2008-04-07 09:39:02.909 098 18243.45 78.55 52535.31 88888.00 2008-04-07 09:39:03.409 098 18243.48 78.57 52535.27 88888.00 2008-04-07 09:39:03.909 098 18243.45 78.63 52535.26 88888.00 2008-04-07 09:39:04.409 098 18243.40 78.57 52535.23 88888.00 2008-04-07 09:39:04.909 098 18243.30 78.49 52535.16 88888.00 2008-04-07 09:39:05.409 098 18243.46 78.48 52535.15 88888.00 2008-04-07 09:39:05.909 098 18243.54 78.52 52535.15 88888.00 2008-04-07 09:39:06.409 098 18243.45 78.48 52535.17 88888.00 2008-04-07 09:39:06.909 098 18243.66 78.50 52535.13 88888.00 2008-04-07 09:39:07.409 098 18243.64 78.47 52535.19 88888.00 2008-04-07 09:39:07.909 098 18243.54 78.41 52535.18 88888.00 2008-04-07 09:39:08.409 098 18243.49 78.35 52535.21 88888.00 2008-04-07 09:39:08.909 098 18243.50 78.39 52535.30 88888.00 2008-04-07 09:39:09.409 098 18243.43 78.52 52535.28 88888.00 2008-04-07 09:39:09.909 098 18243.52 78.41 52535.17 88888.00 2008-04-07 09:39:10.409 098 18243.49 78.35 52535.31 88888.00 2008-04-07 09:39:10.909 098 18243.34 78.34 52535.28 88888.00 2008-04-07 09:39:11.409 098 18243.49 78.36 52535.26 88888.00 2008-04-07 09:39:11.909 098 18243.50 78.37 52535.29 88888.00 2008-04-07 09:39:12.409 098 18243.59 78.42 52535.27 88888.00 2008-04-07 09:39:12.909 098 18243.44 78.45 52535.24 88888.00 2008-04-07 09:39:13.409 098 18243.30 78.50 52535.37 88888.00 2008-04-07 09:39:13.909 098 18243.27 78.58 52535.44 88888.00 2008-04-07 09:39:14.409 098 18243.30 78.52 52535.40 88888.00 2008-04-07 09:39:14.909 098 18243.39 78.46 52535.36 88888.00 2008-04-07 09:39:15.409 098 18243.27 78.45 52535.39 88888.00 2008-04-07 09:39:15.909 098 18243.19 78.42 52535.44 88888.00 2008-04-07 09:39:16.409 098 18243.31 78.30 52535.41 88888.00 2008-04-07 09:39:16.909 098 18243.40 78.29 52535.42 88888.00 2008-04-07 09:39:17.409 098 18243.45 78.35 52535.44 88888.00 2008-04-07 09:39:17.909 098 18243.39 78.37 52535.46 88888.00 2008-04-07 09:39:18.409 098 18243.42 78.39 52535.50 88888.00 2008-04-07 09:39:18.909 098 18243.35 78.35 52535.47 88888.00 2008-04-07 09:39:19.409 098 18243.21 78.47 52535.50 88888.00 2008-04-07 09:39:19.909 098 18243.31 78.49 52535.44 88888.00 2008-04-07 09:39:20.409 098 18243.51 78.49 52535.43 88888.00 2008-04-07 09:39:20.909 098 18243.50 78.44 52535.47 88888.00 2008-04-07 09:39:21.409 098 18243.41 78.38 52535.44 88888.00 2008-04-07 09:39:21.909 098 18243.54 78.18 52535.46 88888.00 2008-04-07 09:39:22.409 098 18243.60 78.21 52535.49 88888.00 2008-04-07 09:39:22.909 098 18243.55 78.25 52535.32 88888.00 2008-04-07 09:39:23.409 098 18243.54 78.28 52535.36 88888.00 2008-04-07 09:39:23.909 098 18243.54 78.29 52535.39 88888.00 2008-04-07 09:39:24.409 098 18243.52 78.17 52535.35 88888.00 2008-04-07 09:39:24.909 098 18243.59 78.10 52535.35 88888.00 2008-04-07 09:39:25.409 098 18243.64 78.28 52535.33 88888.00 2008-04-07 09:39:25.909 098 18243.62 78.30 52535.39 88888.00 2008-04-07 09:39:26.409 098 18243.66 78.30 52535.43 88888.00 2008-04-07 09:39:26.909 098 18243.63 78.31 52535.39 88888.00 2008-04-07 09:39:27.409 098 18243.66 78.29 52535.43 88888.00 2008-04-07 09:39:27.909 098 18243.77 78.30 52535.54 88888.00 2008-04-07 09:39:28.409 098 18243.54 78.37 52535.60 88888.00 2008-04-07 09:39:28.909 098 18243.63 78.38 52535.56 88888.00 2008-04-07 09:39:29.409 098 18243.50 78.36 52535.65 88888.00 2008-04-07 09:39:29.909 098 18243.43 78.29 52535.68 88888.00 2008-04-07 09:39:30.409 098 18243.52 78.32 52535.47 88888.00 2008-04-07 09:39:30.909 098 18243.53 78.36 52535.33 88888.00 2008-04-07 09:39:31.409 098 18243.61 78.32 52535.30 88888.00 2008-04-07 09:39:31.909 098 18243.56 78.29 52535.28 88888.00 2008-04-07 09:39:32.409 098 18243.42 78.38 52535.40 88888.00 2008-04-07 09:39:32.909 098 18243.43 78.35 52535.37 88888.00 2008-04-07 09:39:33.409 098 18243.46 78.30 52535.27 88888.00 2008-04-07 09:39:33.909 098 18243.35 78.25 52535.21 88888.00 2008-04-07 09:39:34.409 098 18243.34 78.33 52535.27 88888.00 2008-04-07 09:39:34.909 098 18243.37 78.35 52535.32 88888.00 2008-04-07 09:39:35.409 098 18243.39 78.32 52535.25 88888.00 2008-04-07 09:39:35.909 098 18243.38 78.29 52535.28 88888.00 2008-04-07 09:39:36.409 098 18243.37 78.33 52535.23 88888.00 2008-04-07 09:39:36.909 098 18243.41 78.26 52535.36 88888.00 2008-04-07 09:39:37.409 098 18243.37 78.23 52535.48 88888.00 2008-04-07 09:39:37.909 098 18243.23 78.21 52535.44 88888.00 2008-04-07 09:39:38.409 098 18243.17 78.17 52535.40 88888.00 2008-04-07 09:39:38.909 098 18243.19 78.12 52535.32 88888.00 2008-04-07 09:39:39.409 098 18243.27 78.14 52535.38 88888.00 2008-04-07 09:39:39.909 098 18243.17 78.18 52535.49 88888.00 2008-04-07 09:39:40.409 098 18243.06 78.09 52535.43 88888.00 2008-04-07 09:39:40.909 098 18243.16 78.04 52535.49 88888.00 2008-04-07 09:39:41.409 098 18243.19 78.09 52535.54 88888.00 2008-04-07 09:39:41.909 098 18243.22 78.11 52535.56 88888.00 2008-04-07 09:39:42.409 098 18243.16 78.14 52535.43 88888.00 2008-04-07 09:39:42.909 098 18243.20 78.20 52535.38 88888.00 2008-04-07 09:39:43.409 098 18243.30 78.08 52535.52 88888.00 2008-04-07 09:39:43.909 098 18243.31 78.00 52535.54 88888.00 2008-04-07 09:39:44.409 098 18243.21 78.00 52535.56 88888.00 2008-04-07 09:39:44.909 098 18243.16 78.04 52535.54 88888.00 2008-04-07 09:39:45.409 098 18243.16 78.09 52535.49 88888.00 2008-04-07 09:39:45.909 098 18243.13 78.05 52535.36 88888.00 2008-04-07 09:39:46.409 098 18243.14 78.04 52535.39 88888.00 2008-04-07 09:39:46.909 098 18243.21 78.03 52535.42 88888.00 2008-04-07 09:39:47.409 098 18243.20 78.02 52535.49 88888.00 2008-04-07 09:39:47.909 098 18243.08 77.98 52535.53 88888.00 2008-04-07 09:39:48.409 098 18242.97 78.05 52535.44 88888.00 2008-04-07 09:39:48.909 098 18242.99 78.01 52535.52 88888.00 2008-04-07 09:39:49.409 098 18243.00 77.97 52535.55 88888.00 2008-04-07 09:39:49.909 098 18243.06 78.05 52535.58 88888.00 2008-04-07 09:39:50.409 098 18243.10 78.04 52535.51 88888.00 2008-04-07 09:39:50.909 098 18243.05 78.07 52535.55 88888.00 2008-04-07 09:39:51.409 098 18242.96 78.06 52535.47 88888.00 2008-04-07 09:39:51.909 098 18243.06 78.05 52535.44 88888.00 2008-04-07 09:39:52.409 098 18243.08 78.06 52535.44 88888.00 2008-04-07 09:39:52.909 098 18243.09 78.00 52535.38 88888.00 2008-04-07 09:39:53.409 098 18243.07 78.04 52535.33 88888.00 2008-04-07 09:39:53.909 098 18243.06 78.04 52535.41 88888.00 2008-04-07 09:39:54.409 098 18242.92 78.00 52535.37 88888.00 2008-04-07 09:39:54.909 098 18242.98 78.03 52535.40 88888.00 2008-04-07 09:39:55.409 098 18243.01 78.00 52535.39 88888.00 2008-04-07 09:39:55.909 098 18242.89 78.05 52535.35 88888.00 2008-04-07 09:39:56.409 098 18242.96 78.06 52535.30 88888.00 2008-04-07 09:39:56.909 098 18242.90 78.07 52535.31 88888.00 2008-04-07 09:39:57.409 098 18243.03 78.02 52535.31 88888.00 2008-04-07 09:39:57.909 098 18243.00 78.07 52535.35 88888.00 2008-04-07 09:39:58.409 098 18242.90 78.12 52535.37 88888.00 2008-04-07 09:39:58.909 098 18242.91 78.09 52535.31 88888.00 2008-04-07 09:39:59.409 098 18242.91 78.06 52535.41 88888.00 2008-04-07 09:39:59.909 098 18242.88 78.10 52535.40 88888.00 2008-04-07 09:40:00.409 098 18242.91 78.15 52535.40 88888.00 2008-04-07 09:40:00.909 098 18242.91 78.18 52535.33 88888.00 2008-04-07 09:40:01.409 098 18242.88 78.16 52535.36 88888.00 2008-04-07 09:40:01.909 098 18242.91 78.15 52535.41 88888.00 2008-04-07 09:40:02.409 098 18243.00 78.02 52535.40 88888.00 2008-04-07 09:40:02.909 098 18243.12 77.99 52535.53 88888.00 2008-04-07 09:40:03.409 098 18243.01 78.01 52535.62 88888.00 2008-04-07 09:40:03.909 098 18242.98 78.03 52535.63 88888.00 2008-04-07 09:40:04.409 098 18243.05 78.01 52535.63 88888.00 2008-04-07 09:40:04.909 098 18242.99 77.95 52535.70 88888.00 2008-04-07 09:40:05.409 098 18243.08 78.15 52535.71 88888.00 2008-04-07 09:40:05.909 098 18243.02 78.22 52535.65 88888.00 2008-04-07 09:40:06.409 098 18242.94 78.25 52535.64 88888.00 2008-04-07 09:40:06.909 098 18243.02 78.32 52535.63 88888.00 2008-04-07 09:40:07.409 098 18243.02 78.33 52535.58 88888.00 2008-04-07 09:40:07.909 098 18242.97 78.25 52535.55 88888.00 2008-04-07 09:40:08.409 098 18242.92 78.25 52535.59 88888.00 2008-04-07 09:40:08.909 098 18242.80 78.30 52535.49 88888.00 2008-04-07 09:40:09.409 098 18242.77 78.34 52535.51 88888.00 2008-04-07 09:40:09.909 098 18242.83 78.36 52535.60 88888.00 2008-04-07 09:40:10.409 098 18242.84 78.42 52535.50 88888.00 2008-04-07 09:40:10.909 098 18242.88 78.41 52535.60 88888.00 2008-04-07 09:40:11.409 098 18242.94 78.39 52535.59 88888.00 2008-04-07 09:40:11.909 098 18242.87 78.45 52535.53 88888.00 2008-04-07 09:40:12.409 098 18242.81 78.44 52535.48 88888.00 2008-04-07 09:40:12.909 098 18242.75 78.45 52535.44 88888.00 2008-04-07 09:40:13.409 098 18242.78 78.42 52535.52 88888.00 2008-04-07 09:40:13.909 098 18242.91 78.41 52535.49 88888.00 2008-04-07 09:40:14.409 098 18242.88 78.40 52535.46 88888.00 2008-04-07 09:40:14.909 098 18242.79 78.38 52535.47 88888.00 2008-04-07 09:40:15.409 098 18242.73 78.47 52535.52 88888.00 2008-04-07 09:40:15.909 098 18242.81 78.50 52535.56 88888.00 2008-04-07 09:40:16.409 098 18242.73 78.47 52535.41 88888.00 2008-04-07 09:40:16.909 098 18242.77 78.44 52535.37 88888.00 2008-04-07 09:40:17.409 098 18242.88 78.44 52535.44 88888.00 2008-04-07 09:40:17.909 098 18242.94 78.40 52535.39 88888.00 2008-04-07 09:40:18.409 098 18242.77 78.36 52535.50 88888.00 2008-04-07 09:40:18.909 098 18242.70 78.37 52535.55 88888.00 2008-04-07 09:40:19.409 098 18242.74 78.35 52535.62 88888.00 2008-04-07 09:40:19.909 098 18242.67 78.32 52535.59 88888.00 2008-04-07 09:40:20.409 098 18242.73 78.32 52535.35 88888.00 2008-04-07 09:40:20.909 098 18242.77 78.32 52535.29 88888.00 2008-04-07 09:40:21.409 098 18242.87 78.30 52535.35 88888.00 2008-04-07 09:40:21.909 098 18242.81 78.29 52535.19 88888.00 2008-04-07 09:40:22.409 098 18242.73 78.26 52535.18 88888.00 2008-04-07 09:40:22.909 098 18242.70 78.20 52535.19 88888.00 2008-04-07 09:40:23.409 098 18242.62 78.15 52535.30 88888.00 2008-04-07 09:40:23.909 098 18242.65 78.16 52535.32 88888.00 2008-04-07 09:40:24.409 098 18242.81 78.15 52535.31 88888.00 2008-04-07 09:40:24.909 098 18242.81 78.14 52535.27 88888.00 2008-04-07 09:40:25.409 098 18242.94 78.13 52535.35 88888.00 2008-04-07 09:40:25.909 098 18242.94 78.09 52535.30 88888.00 2008-04-07 09:40:26.409 098 18242.92 78.11 52535.28 88888.00 2008-04-07 09:40:26.909 098 18242.90 78.16 52535.28 88888.00 2008-04-07 09:40:27.409 098 18242.90 78.04 52535.19 88888.00 2008-04-07 09:40:27.909 098 18242.84 78.02 52535.10 88888.00 2008-04-07 09:40:28.409 098 18242.89 77.99 52535.17 88888.00 2008-04-07 09:40:28.909 098 18242.94 78.01 52535.27 88888.00 2008-04-07 09:40:29.409 098 18243.08 77.99 52535.37 88888.00 2008-04-07 09:40:29.909 098 18243.02 77.90 52535.30 88888.00 2008-04-07 09:40:30.409 098 18243.09 77.68 52535.17 88888.00 2008-04-07 09:40:30.909 098 18243.09 77.64 52535.30 88888.00 2008-04-07 09:40:31.409 098 18243.11 77.67 52535.29 88888.00 2008-04-07 09:40:31.909 098 18243.05 77.68 52535.35 88888.00 2008-04-07 09:40:32.409 098 18242.97 77.69 52535.41 88888.00 2008-04-07 09:40:32.909 098 18242.96 77.62 52535.41 88888.00 2008-04-07 09:40:33.409 098 18242.97 77.70 52535.33 88888.00 2008-04-07 09:40:33.909 098 18242.97 77.67 52535.25 88888.00 2008-04-07 09:40:34.406 098 18243.17 77.63 52535.26 88888.00 2008-04-07 09:40:34.906 098 18243.19 77.65 52535.31 88888.00 2008-04-07 09:40:35.406 098 18243.05 77.68 52535.42 88888.00 2008-04-07 09:40:35.906 098 18242.96 77.77 52535.30 88888.00 2008-04-07 09:40:36.406 098 18242.89 77.71 52535.31 88888.00 2008-04-07 09:40:36.906 098 18242.91 77.69 52535.47 88888.00 2008-04-07 09:40:37.406 098 18242.99 77.75 52535.56 88888.00 2008-04-07 09:40:37.906 098 18242.90 77.83 52535.79 88888.00 2008-04-07 09:40:38.406 098 18242.91 77.82 52535.66 88888.00 2008-04-07 09:40:38.906 098 18242.83 77.80 52535.50 88888.00 2008-04-07 09:40:39.406 098 18242.80 77.83 52535.55 88888.00 2008-04-07 09:40:39.906 098 18242.76 77.80 52535.58 88888.00 2008-04-07 09:40:40.406 098 18242.70 77.80 52535.59 88888.00 2008-04-07 09:40:40.906 098 18242.70 77.77 52535.62 88888.00 2008-04-07 09:40:41.406 098 18242.64 77.74 52535.58 88888.00 2008-04-07 09:40:41.906 098 18242.61 77.70 52535.48 88888.00 2008-04-07 09:40:42.406 098 18242.61 77.76 52535.44 88888.00 2008-04-07 09:40:42.906 098 18242.69 77.82 52535.42 88888.00 2008-04-07 09:40:43.406 098 18242.63 77.82 52535.39 88888.00 2008-04-07 09:40:43.906 098 18242.62 77.79 52535.39 88888.00 2008-04-07 09:40:44.406 098 18242.64 77.78 52535.39 88888.00 2008-04-07 09:40:44.906 098 18242.68 77.77 52535.43 88888.00 2008-04-07 09:40:45.406 098 18242.68 77.75 52535.39 88888.00 2008-04-07 09:40:45.906 098 18242.67 77.73 52535.39 88888.00 2008-04-07 09:40:46.406 098 18242.70 77.71 52535.50 88888.00 2008-04-07 09:40:46.906 098 18242.61 77.77 52535.56 88888.00 2008-04-07 09:40:47.406 098 18242.51 77.86 52535.62 88888.00 2008-04-07 09:40:47.906 098 18242.63 77.96 52535.71 88888.00 2008-04-07 09:40:48.406 098 18242.66 78.00 52535.66 88888.00 2008-04-07 09:40:48.906 098 18242.74 77.99 52535.60 88888.00 2008-04-07 09:40:49.406 098 18242.86 77.96 52535.58 88888.00 2008-04-07 09:40:49.906 098 18242.77 78.03 52535.42 88888.00 2008-04-07 09:40:50.406 098 18242.78 78.00 52535.42 88888.00 2008-04-07 09:40:50.906 098 18242.72 78.00 52535.58 88888.00 2008-04-07 09:40:51.406 098 18242.64 77.94 52535.53 88888.00 2008-04-07 09:40:51.906 098 18242.65 77.95 52535.55 88888.00 2008-04-07 09:40:52.406 098 18242.62 77.99 52535.58 88888.00 2008-04-07 09:40:52.906 098 18242.61 78.04 52535.67 88888.00 2008-04-07 09:40:53.406 098 18242.73 78.11 52535.72 88888.00 2008-04-07 09:40:53.906 098 18242.73 78.11 52535.74 88888.00 2008-04-07 09:40:54.406 098 18242.80 78.07 52535.76 88888.00 2008-04-07 09:40:54.906 098 18242.86 78.08 52535.74 88888.00 2008-04-07 09:40:55.406 098 18242.86 78.12 52535.65 88888.00 2008-04-07 09:40:55.906 098 18242.90 78.15 52535.61 88888.00 2008-04-07 09:40:56.406 098 18242.83 78.18 52535.67 88888.00 2008-04-07 09:40:56.906 098 18242.78 78.20 52535.67 88888.00 2008-04-07 09:40:57.406 098 18242.78 78.30 52535.73 88888.00 2008-04-07 09:40:57.906 098 18242.86 78.20 52535.72 88888.00 2008-04-07 09:40:58.406 098 18242.90 78.13 52535.71 88888.00 2008-04-07 09:40:58.906 098 18242.85 78.14 52535.67 88888.00 2008-04-07 09:40:59.406 098 18242.86 78.16 52535.66 88888.00 2008-04-07 09:40:59.906 098 18242.79 78.12 52535.62 88888.00 2008-04-07 09:41:00.406 098 18242.77 78.11 52535.61 88888.00 2008-04-07 09:41:00.906 098 18242.83 78.12 52535.60 88888.00 2008-04-07 09:41:01.406 098 18242.86 78.18 52535.59 88888.00 2008-04-07 09:41:01.906 098 18242.87 78.21 52535.58 88888.00 2008-04-07 09:41:02.406 098 18242.78 78.19 52535.55 88888.00 2008-04-07 09:41:02.906 098 18242.75 78.17 52535.48 88888.00 2008-04-07 09:41:03.406 098 18242.77 78.19 52535.36 88888.00 2008-04-07 09:41:03.906 098 18242.70 78.18 52535.39 88888.00 2008-04-07 09:41:04.406 098 18242.73 78.19 52535.36 88888.00 2008-04-07 09:41:04.906 098 18242.80 78.14 52535.49 88888.00 2008-04-07 09:41:05.406 098 18242.83 78.17 52535.62 88888.00 2008-04-07 09:41:05.906 098 18242.79 78.13 52535.62 88888.00 2008-04-07 09:41:06.406 098 18242.80 78.00 52535.60 88888.00 2008-04-07 09:41:06.906 098 18242.81 77.96 52535.66 88888.00 2008-04-07 09:41:07.406 098 18242.72 77.96 52535.73 88888.00 2008-04-07 09:41:07.906 098 18242.74 77.94 52535.62 88888.00 2008-04-07 09:41:08.406 098 18242.75 78.03 52535.52 88888.00 2008-04-07 09:41:08.906 098 18242.48 78.08 52535.61 88888.00 2008-04-07 09:41:09.406 098 18242.52 78.04 52535.68 88888.00 2008-04-07 09:41:09.906 098 18242.65 77.94 52535.77 88888.00 2008-04-07 09:41:10.406 098 18242.61 77.85 52535.75 88888.00 2008-04-07 09:41:10.906 098 18242.64 77.82 52535.59 88888.00 2008-04-07 09:41:11.406 098 18242.69 77.79 52535.59 88888.00 2008-04-07 09:41:11.906 098 18242.69 77.82 52535.70 88888.00 2008-04-07 09:41:12.406 098 18242.63 77.97 52535.75 88888.00 2008-04-07 09:41:12.906 098 18242.54 78.09 52535.76 88888.00 2008-04-07 09:41:13.406 098 18242.34 78.12 52535.77 88888.00 2008-04-07 09:41:13.906 098 18242.20 78.12 52535.84 88888.00 2008-04-07 09:41:14.406 098 18242.26 78.24 52535.84 88888.00 2008-04-07 09:41:14.906 098 18242.30 78.31 52535.90 88888.00 2008-04-07 09:41:15.406 098 18242.43 78.24 52535.83 88888.00 2008-04-07 09:41:15.906 098 18242.45 78.24 52535.79 88888.00 2008-04-07 09:41:16.406 098 18242.31 78.24 52535.93 88888.00 2008-04-07 09:41:16.906 098 18242.32 78.24 52535.97 88888.00 2008-04-07 09:41:17.406 098 18242.14 78.38 52535.97 88888.00 2008-04-07 09:41:17.906 098 18242.16 78.37 52535.97 88888.00 2008-04-07 09:41:18.406 098 18242.16 78.33 52536.00 88888.00 2008-04-07 09:41:18.906 098 18242.14 78.39 52536.02 88888.00 2008-04-07 09:41:19.406 098 18242.25 78.42 52536.06 88888.00 2008-04-07 09:41:19.906 098 18242.16 78.54 52536.02 88888.00 2008-04-07 09:41:20.406 098 18242.36 78.52 52536.00 88888.00 2008-04-07 09:41:20.906 098 18242.34 78.52 52535.98 88888.00 2008-04-07 09:41:21.406 098 18242.31 78.54 52535.94 88888.00 2008-04-07 09:41:21.906 098 18242.35 78.55 52535.86 88888.00 2008-04-07 09:41:22.406 098 18242.35 78.57 52535.88 88888.00 2008-04-07 09:41:22.906 098 18242.43 78.65 52536.02 88888.00 2008-04-07 09:41:23.406 098 18242.43 78.65 52536.05 88888.00 2008-04-07 09:41:23.906 098 18242.47 78.67 52536.01 88888.00 2008-04-07 09:41:24.406 098 18242.55 78.70 52536.14 88888.00 2008-04-07 09:41:24.906 098 18242.54 78.76 52536.09 88888.00 2008-04-07 09:41:25.406 098 18242.51 78.69 52536.06 88888.00 2008-04-07 09:41:25.906 098 18242.54 78.63 52535.99 88888.00 2008-04-07 09:41:26.406 098 18242.55 78.68 52535.94 88888.00 2008-04-07 09:41:26.906 098 18242.63 78.67 52535.93 88888.00 2008-04-07 09:41:27.406 098 18242.68 78.72 52535.87 88888.00 2008-04-07 09:41:27.906 098 18242.64 78.72 52535.76 88888.00 2008-04-07 09:41:28.406 098 18242.72 78.72 52535.70 88888.00 2008-04-07 09:41:28.906 098 18242.75 78.70 52535.75 88888.00 2008-04-07 09:41:29.406 098 18242.70 78.69 52535.66 88888.00 2008-04-07 09:41:29.906 098 18242.73 78.70 52535.65 88888.00 2008-04-07 09:41:30.406 098 18242.72 78.63 52535.61 88888.00 2008-04-07 09:41:30.906 098 18242.69 78.68 52535.59 88888.00 2008-04-07 09:41:31.406 098 18242.63 78.63 52535.54 88888.00 2008-04-07 09:41:31.906 098 18242.66 78.58 52535.60 88888.00 2008-04-07 09:41:32.406 098 18242.64 78.59 52535.59 88888.00 2008-04-07 09:41:32.906 098 18242.56 78.53 52535.61 88888.00 2008-04-07 09:41:33.406 098 18242.59 78.48 52535.67 88888.00 2008-04-07 09:41:33.906 098 18242.66 78.51 52535.55 88888.00 2008-04-07 09:41:34.406 098 18242.73 78.49 52535.50 88888.00 2008-04-07 09:41:34.906 098 18242.69 78.43 52535.54 88888.00 2008-04-07 09:41:35.406 098 18242.63 78.42 52535.50 88888.00 2008-04-07 09:41:35.906 098 18242.76 78.46 52535.41 88888.00 2008-04-07 09:41:36.406 098 18242.69 78.43 52535.44 88888.00 2008-04-07 09:41:36.906 098 18242.64 78.37 52535.50 88888.00 2008-04-07 09:41:37.406 098 18242.74 78.33 52535.65 88888.00 2008-04-07 09:41:37.906 098 18242.88 78.33 52535.79 88888.00 2008-04-07 09:41:38.406 098 18242.76 78.28 52535.66 88888.00 2008-04-07 09:41:38.906 098 18242.69 78.24 52535.54 88888.00 2008-04-07 09:41:39.406 098 18242.70 78.24 52535.56 88888.00 2008-04-07 09:41:39.906 098 18242.76 78.21 52535.56 88888.00 2008-04-07 09:41:40.406 098 18242.78 78.21 52535.72 88888.00 2008-04-07 09:41:40.906 098 18242.84 78.23 52535.68 88888.00 2008-04-07 09:41:41.406 098 18242.86 78.25 52535.51 88888.00 2008-04-07 09:41:41.906 098 18242.89 78.36 52535.49 88888.00 2008-04-07 09:41:42.406 098 18242.88 78.43 52535.58 88888.00 2008-04-07 09:41:42.906 098 18242.86 78.43 52535.65 88888.00 2008-04-07 09:41:43.406 098 18242.81 78.47 52535.79 88888.00 2008-04-07 09:41:43.906 098 18242.73 78.43 52535.70 88888.00 2008-04-07 09:41:44.406 098 18242.81 78.41 52535.64 88888.00 2008-04-07 09:41:44.906 098 18242.88 78.38 52535.66 88888.00 2008-04-07 09:41:45.406 098 18242.80 78.41 52535.76 88888.00 2008-04-07 09:41:45.906 098 18242.86 78.39 52535.81 88888.00 2008-04-07 09:41:46.406 098 18242.84 78.38 52535.83 88888.00 2008-04-07 09:41:46.906 098 18242.69 78.43 52535.77 88888.00 2008-04-07 09:41:47.406 098 18242.79 78.42 52535.86 88888.00 2008-04-07 09:41:47.906 098 18242.73 78.47 52536.00 88888.00 2008-04-07 09:41:48.406 098 18242.73 78.48 52536.01 88888.00 2008-04-07 09:41:48.906 098 18242.70 78.53 52536.06 88888.00 2008-04-07 09:41:49.406 098 18242.67 78.55 52536.04 88888.00 2008-04-07 09:41:49.906 098 18242.83 78.57 52536.07 88888.00 2008-04-07 09:41:50.406 098 18242.95 78.62 52535.96 88888.00 2008-04-07 09:41:50.906 098 18242.96 78.56 52536.11 88888.00 2008-04-07 09:41:51.406 098 18242.92 78.58 52536.20 88888.00 2008-04-07 09:41:51.906 098 18242.92 78.62 52536.31 88888.00 2008-04-07 09:41:52.406 098 18242.94 78.71 52536.26 88888.00 2008-04-07 09:41:52.906 098 18242.98 78.76 52536.29 88888.00 2008-04-07 09:41:53.406 098 18242.85 78.76 52536.23 88888.00 2008-04-07 09:41:53.906 098 18242.86 78.77 52536.11 88888.00 2008-04-07 09:41:54.406 098 18242.89 78.73 52536.01 88888.00 2008-04-07 09:41:54.906 098 18242.90 78.68 52536.18 88888.00 2008-04-07 09:41:55.406 098 18242.86 78.67 52536.24 88888.00 2008-04-07 09:41:55.906 098 18242.90 78.75 52536.24 88888.00 2008-04-07 09:41:56.406 098 18242.96 78.77 52536.21 88888.00 2008-04-07 09:41:56.906 098 18242.89 78.84 52536.14 88888.00 2008-04-07 09:41:57.406 098 18242.89 78.85 52536.13 88888.00 2008-04-07 09:41:57.906 098 18242.98 78.84 52536.25 88888.00 2008-04-07 09:41:58.406 098 18243.05 78.88 52536.33 88888.00 2008-04-07 09:41:58.906 098 18242.95 78.91 52536.40 88888.00 2008-04-07 09:41:59.406 098 18242.90 78.92 52536.40 88888.00 2008-04-07 09:41:59.906 098 18242.89 78.92 52536.34 88888.00 2008-04-07 09:42:00.406 098 18242.92 78.94 52536.36 88888.00 2008-04-07 09:42:00.906 098 18242.87 78.92 52536.33 88888.00 2008-04-07 09:42:01.406 098 18242.86 78.95 52536.23 88888.00 2008-04-07 09:42:01.906 098 18242.84 78.91 52536.18 88888.00 2008-04-07 09:42:02.406 098 18242.83 78.94 52536.21 88888.00 2008-04-07 09:42:02.906 098 18242.87 78.98 52536.13 88888.00 2008-04-07 09:42:03.406 098 18242.88 79.03 52536.08 88888.00 2008-04-07 09:42:03.906 098 18242.85 79.07 52536.09 88888.00 2008-04-07 09:42:04.406 098 18242.79 79.06 52536.09 88888.00 2008-04-07 09:42:04.906 098 18242.75 79.02 52536.06 88888.00 2008-04-07 09:42:05.406 098 18242.78 79.03 52536.16 88888.00 2008-04-07 09:42:05.906 098 18242.91 79.10 52536.14 88888.00 2008-04-07 09:42:06.406 098 18242.91 79.13 52536.18 88888.00 2008-04-07 09:42:06.906 098 18242.96 79.11 52536.22 88888.00 2008-04-07 09:42:07.406 098 18242.86 79.19 52536.20 88888.00 2008-04-07 09:42:07.906 098 18242.83 79.20 52536.30 88888.00 2008-04-07 09:42:08.406 098 18242.85 79.10 52536.28 88888.00 2008-04-07 09:42:08.906 098 18242.91 79.14 52536.23 88888.00 2008-04-07 09:42:09.406 098 18243.02 79.16 52536.22 88888.00 2008-04-07 09:42:09.906 098 18242.90 79.12 52536.14 88888.00 2008-04-07 09:42:10.406 098 18242.81 78.96 52536.25 88888.00 2008-04-07 09:42:10.906 098 18242.89 78.91 52536.31 88888.00 2008-04-07 09:42:11.406 098 18242.86 78.96 52536.20 88888.00 2008-04-07 09:42:11.906 098 18242.94 78.98 52536.14 88888.00 2008-04-07 09:42:12.406 098 18243.00 78.92 52536.08 88888.00 2008-04-07 09:42:12.906 098 18242.94 78.92 52536.18 88888.00 2008-04-07 09:42:13.406 098 18242.90 79.03 52536.23 88888.00 2008-04-07 09:42:13.906 098 18242.96 78.94 52536.14 88888.00 2008-04-07 09:42:14.406 098 18242.97 79.01 52536.04 88888.00 2008-04-07 09:42:14.906 098 18242.97 78.91 52535.96 88888.00 2008-04-07 09:42:15.406 098 18242.92 78.75 52536.00 88888.00 2008-04-07 09:42:15.906 098 18242.99 78.84 52535.91 88888.00 2008-04-07 09:42:16.406 098 18242.97 78.85 52535.91 88888.00 2008-04-07 09:42:16.906 098 18242.96 78.81 52535.97 88888.00 2008-04-07 09:42:17.406 098 18242.90 78.72 52535.89 88888.00 2008-04-07 09:42:17.906 098 18242.91 78.63 52535.86 88888.00 2008-04-07 09:42:18.406 098 18242.96 78.65 52535.97 88888.00 2008-04-07 09:42:18.906 098 18242.92 78.65 52536.07 88888.00 2008-04-07 09:42:19.406 098 18242.98 78.54 52536.07 88888.00 2008-04-07 09:42:19.906 098 18243.01 78.55 52536.04 88888.00 2008-04-07 09:42:20.406 098 18243.13 78.51 52536.04 88888.00 2008-04-07 09:42:20.906 098 18243.06 78.51 52536.06 88888.00 2008-04-07 09:42:21.406 098 18243.18 78.59 52535.96 88888.00 2008-04-07 09:42:21.906 098 18243.26 78.56 52535.88 88888.00 2008-04-07 09:42:22.406 098 18243.26 78.46 52535.97 88888.00 2008-04-07 09:42:22.906 098 18243.23 78.40 52535.97 88888.00 2008-04-07 09:42:23.406 098 18243.32 78.46 52535.97 88888.00 2008-04-07 09:42:23.906 098 18243.18 78.50 52535.98 88888.00 2008-04-07 09:42:24.406 098 18243.18 78.49 52535.98 88888.00 2008-04-07 09:42:24.906 098 18243.13 78.49 52535.99 88888.00 2008-04-07 09:42:25.406 098 18243.16 78.56 52535.95 88888.00 2008-04-07 09:42:25.906 098 18243.05 78.51 52535.88 88888.00 2008-04-07 09:42:26.406 098 18243.19 78.52 52535.93 88888.00 2008-04-07 09:42:26.906 098 18243.34 78.50 52536.05 88888.00 2008-04-07 09:42:27.406 098 18243.33 78.44 52536.06 88888.00 2008-04-07 09:42:27.906 098 18243.45 78.43 52536.02 88888.00 2008-04-07 09:42:28.406 098 18243.52 78.38 52536.17 88888.00 2008-04-07 09:42:28.906 098 18243.33 78.40 52536.26 88888.00 2008-04-07 09:42:29.406 098 18243.29 78.47 52536.28 88888.00 2008-04-07 09:42:29.906 098 18243.24 78.46 52536.21 88888.00 2008-04-07 09:42:30.406 098 18243.31 78.44 52536.23 88888.00 2008-04-07 09:42:30.906 098 18243.34 78.50 52536.31 88888.00 2008-04-07 09:42:31.406 098 18243.35 78.54 52536.26 88888.00 2008-04-07 09:42:31.906 098 18243.44 78.40 52536.25 88888.00 2008-04-07 09:42:32.406 098 18243.42 78.33 52536.29 88888.00 2008-04-07 09:42:32.906 098 18243.28 78.40 52536.37 88888.00 2008-04-07 09:42:33.406 098 18243.32 78.36 52536.37 88888.00 2008-04-07 09:42:33.906 098 18243.27 78.29 52536.30 88888.00 2008-04-07 09:42:34.406 098 18243.22 78.36 52536.32 88888.00 2008-04-07 09:42:34.906 098 18243.26 78.37 52536.29 88888.00 2008-04-07 09:42:35.406 098 18243.41 78.21 52536.32 88888.00 2008-04-07 09:42:35.906 098 18243.38 78.11 52536.34 88888.00 2008-04-07 09:42:36.406 098 18243.44 78.21 52536.39 88888.00 2008-04-07 09:42:36.906 098 18243.51 78.30 52536.47 88888.00 2008-04-07 09:42:37.406 098 18243.60 78.31 52536.44 88888.00 2008-04-07 09:42:37.906 098 18243.88 78.35 52536.35 88888.00 2008-04-07 09:42:38.406 098 18243.62 78.40 52536.35 88888.00 2008-04-07 09:42:38.906 098 18243.46 78.39 52536.34 88888.00 2008-04-07 09:42:39.406 098 18243.38 78.32 52536.28 88888.00 2008-04-07 09:42:39.906 098 18243.38 78.33 52536.37 88888.00 2008-04-07 09:42:40.406 098 18243.44 78.36 52536.43 88888.00 2008-04-07 09:42:40.906 098 18243.33 78.38 52536.37 88888.00 2008-04-07 09:42:41.406 098 18243.31 78.37 52536.44 88888.00 2008-04-07 09:42:41.906 098 18243.38 78.39 52536.45 88888.00 2008-04-07 09:42:42.406 098 18243.38 78.37 52536.33 88888.00 2008-04-07 09:42:42.906 098 18243.33 78.28 52536.33 88888.00 2008-04-07 09:42:43.406 098 18243.40 78.23 52536.33 88888.00 2008-04-07 09:42:43.906 098 18243.37 78.28 52536.43 88888.00 2008-04-07 09:42:44.406 098 18243.30 78.29 52536.47 88888.00 2008-04-07 09:42:44.906 098 18243.41 78.31 52536.44 88888.00 2008-04-07 09:42:45.406 098 18243.40 78.31 52536.39 88888.00 2008-04-07 09:42:45.906 098 18243.40 78.24 52536.36 88888.00 2008-04-07 09:42:46.406 098 18243.34 78.22 52536.32 88888.00 2008-04-07 09:42:46.906 098 18243.38 78.29 52536.31 88888.00 2008-04-07 09:42:47.406 098 18243.39 78.33 52536.28 88888.00 2008-04-07 09:42:47.906 098 18243.35 78.36 52536.30 88888.00 2008-04-07 09:42:48.406 098 18243.35 78.35 52536.33 88888.00 2008-04-07 09:42:48.906 098 18243.48 78.26 52536.28 88888.00 2008-04-07 09:42:49.406 098 18243.45 78.17 52536.31 88888.00 2008-04-07 09:42:49.906 098 18243.35 78.13 52536.26 88888.00 2008-04-07 09:42:50.406 098 18243.46 78.14 52536.23 88888.00 2008-04-07 09:42:50.906 098 18243.42 78.20 52536.18 88888.00 2008-04-07 09:42:51.406 098 18243.39 78.30 52536.14 88888.00 2008-04-07 09:42:51.906 098 18243.38 78.28 52536.24 88888.00 2008-04-07 09:42:52.406 098 18243.44 78.26 52536.29 88888.00 2008-04-07 09:42:52.906 098 18243.54 78.36 52536.32 88888.00 2008-04-07 09:42:53.406 098 18243.53 78.37 52536.26 88888.00 2008-04-07 09:42:53.906 098 18243.63 78.37 52536.14 88888.00 2008-04-07 09:42:54.406 098 18243.61 78.35 52536.19 88888.00 2008-04-07 09:42:54.906 098 18243.54 78.31 52536.26 88888.00 2008-04-07 09:42:55.406 098 18243.51 78.37 52536.26 88888.00 2008-04-07 09:42:55.906 098 18243.62 78.35 52536.17 88888.00 2008-04-07 09:42:56.406 098 18243.61 78.41 52536.18 88888.00 2008-04-07 09:42:56.906 098 18243.50 78.36 52536.26 88888.00 2008-04-07 09:42:57.406 098 18243.66 78.38 52536.23 88888.00 2008-04-07 09:42:57.906 098 18243.81 78.31 52536.16 88888.00 2008-04-07 09:42:58.406 098 18243.64 78.29 52536.11 88888.00 2008-04-07 09:42:58.906 098 18243.61 78.32 52536.14 88888.00 2008-04-07 09:42:59.406 098 18243.70 78.43 52536.25 88888.00 2008-04-07 09:42:59.906 098 18243.65 78.51 52536.24 88888.00 2008-04-07 09:43:00.406 098 18243.68 78.52 52536.21 88888.00 2008-04-07 09:43:00.906 098 18243.64 78.49 52536.20 88888.00 2008-04-07 09:43:01.406 098 18243.49 78.47 52536.20 88888.00 2008-04-07 09:43:01.906 098 18243.35 78.51 52536.11 88888.00 2008-04-07 09:43:02.406 098 18243.24 78.54 52536.22 88888.00 2008-04-07 09:43:02.906 098 18243.37 78.52 52536.40 88888.00 2008-04-07 09:43:03.406 098 18243.50 78.52 52536.43 88888.00 2008-04-07 09:43:03.906 098 18243.44 78.48 52536.37 88888.00 2008-04-07 09:43:04.406 098 18243.35 78.55 52536.41 88888.00 2008-04-07 09:43:04.906 098 18243.29 78.57 52536.40 88888.00 2008-04-07 09:43:05.406 098 18243.29 78.56 52536.48 88888.00 2008-04-07 09:43:05.906 098 18243.31 78.54 52536.49 88888.00 2008-04-07 09:43:06.406 098 18243.26 78.54 52536.64 88888.00 2008-04-07 09:43:06.906 098 18243.27 78.58 52536.66 88888.00 2008-04-07 09:43:07.406 098 18243.19 78.64 52536.52 88888.00 2008-04-07 09:43:07.906 098 18243.18 78.67 52536.54 88888.00 2008-04-07 09:43:08.406 098 18243.30 78.62 52536.58 88888.00 2008-04-07 09:43:08.906 098 18243.29 78.54 52536.53 88888.00 2008-04-07 09:43:09.406 098 18243.30 78.55 52536.49 88888.00 2008-04-07 09:43:09.906 098 18243.24 78.49 52536.42 88888.00 2008-04-07 09:43:10.406 098 18243.23 78.45 52536.36 88888.00 2008-04-07 09:43:10.906 098 18243.22 78.49 52536.33 88888.00 2008-04-07 09:43:11.406 098 18243.20 78.52 52536.41 88888.00 2008-04-07 09:43:11.906 098 18243.12 78.52 52536.56 88888.00 2008-04-07 09:43:12.406 098 18243.18 78.57 52536.64 88888.00 2008-04-07 09:43:12.906 098 18243.26 78.57 52536.57 88888.00 2008-04-07 09:43:13.406 098 18243.26 78.45 52536.39 88888.00 2008-04-07 09:43:13.906 098 18243.29 78.39 52536.31 88888.00 2008-04-07 09:43:14.406 098 18243.43 78.46 52536.45 88888.00 2008-04-07 09:43:14.906 098 18243.38 78.40 52536.43 88888.00 2008-04-07 09:43:15.406 098 18243.30 78.40 52536.32 88888.00 2008-04-07 09:43:15.906 098 18243.22 78.46 52536.20 88888.00 2008-04-07 09:43:16.406 098 18243.26 78.55 52536.16 88888.00 2008-04-07 09:43:16.906 098 18243.37 78.53 52536.04 88888.00 2008-04-07 09:43:17.406 098 18243.35 78.48 52536.07 88888.00 2008-04-07 09:43:17.906 098 18243.26 78.44 52536.09 88888.00 2008-04-07 09:43:18.406 098 18243.29 78.37 52536.06 88888.00 2008-04-07 09:43:18.906 098 18243.43 78.25 52536.09 88888.00 2008-04-07 09:43:19.406 098 18243.44 78.13 52536.13 88888.00 2008-04-07 09:43:19.906 098 18243.41 78.10 52536.02 88888.00 2008-04-07 09:43:20.406 098 18243.45 78.12 52536.10 88888.00 2008-04-07 09:43:20.906 098 18243.37 78.12 52536.18 88888.00 2008-04-07 09:43:21.406 098 18243.35 78.15 52536.08 88888.00 2008-04-07 09:43:21.906 098 18243.48 78.12 52536.14 88888.00 2008-04-07 09:43:22.406 098 18243.37 78.10 52536.17 88888.00 2008-04-07 09:43:22.906 098 18243.31 78.12 52536.00 88888.00 2008-04-07 09:43:23.406 098 18243.38 78.04 52535.94 88888.00 2008-04-07 09:43:23.906 098 18243.46 78.04 52536.02 88888.00 2008-04-07 09:43:24.406 098 18243.42 78.12 52536.14 88888.00 2008-04-07 09:43:24.906 098 18243.43 78.16 52536.23 88888.00 2008-04-07 09:43:25.406 098 18243.40 78.06 52536.22 88888.00 2008-04-07 09:43:25.906 098 18243.59 78.05 52536.28 88888.00 2008-04-07 09:43:26.406 098 18243.66 78.11 52536.33 88888.00 2008-04-07 09:43:26.906 098 18243.64 78.11 52536.36 88888.00 2008-04-07 09:43:27.406 098 18243.71 78.12 52536.34 88888.00 2008-04-07 09:43:27.906 098 18243.65 78.08 52536.32 88888.00 2008-04-07 09:43:28.406 098 18243.51 78.17 52536.23 88888.00 2008-04-07 09:43:28.906 098 18243.42 78.19 52536.28 88888.00 2008-04-07 09:43:29.406 098 18243.45 78.14 52536.26 88888.00 2008-04-07 09:43:29.906 098 18243.46 78.07 52536.25 88888.00 2008-04-07 09:43:30.406 098 18243.42 78.14 52536.32 88888.00 2008-04-07 09:43:30.906 098 18243.45 78.18 52536.39 88888.00 2008-04-07 09:43:31.406 098 18243.53 78.16 52536.43 88888.00 2008-04-07 09:43:31.906 098 18243.51 78.13 52536.41 88888.00 2008-04-07 09:43:32.406 098 18243.40 78.12 52536.37 88888.00 2008-04-07 09:43:32.906 098 18243.45 78.26 52536.41 88888.00 2008-04-07 09:43:33.406 098 18243.45 78.25 52536.36 88888.00 2008-04-07 09:43:33.906 098 18243.45 78.26 52536.39 88888.00 2008-04-07 09:43:34.406 098 18243.53 78.30 52536.58 88888.00 2008-04-07 09:43:34.906 098 18243.54 78.26 52536.68 88888.00 2008-04-07 09:43:35.406 098 18243.55 78.09 52536.69 88888.00 2008-04-07 09:43:35.906 098 18243.46 78.08 52536.49 88888.00 2008-04-07 09:43:36.406 098 18243.38 78.13 52536.42 88888.00 2008-04-07 09:43:36.906 098 18243.51 78.22 52536.52 88888.00 2008-04-07 09:43:37.406 098 18243.22 78.32 52536.52 88888.00 2008-04-07 09:43:37.906 098 18243.34 78.25 52536.62 88888.00 2008-04-07 09:43:38.406 098 18243.41 78.02 52536.66 88888.00 2008-04-07 09:43:38.906 098 18243.52 78.17 52536.65 88888.00 2008-04-07 09:43:39.406 098 18243.46 78.37 52536.57 88888.00 2008-04-07 09:43:39.906 098 18243.65 78.47 52536.53 88888.00 2008-04-07 09:43:40.406 098 18243.61 78.48 52536.56 88888.00 2008-04-07 09:43:40.906 098 18243.66 78.47 52536.60 88888.00 2008-04-07 09:43:41.406 098 18243.52 78.49 52536.67 88888.00 2008-04-07 09:43:41.906 098 18243.48 78.53 52536.60 88888.00 2008-04-07 09:43:42.406 098 18243.48 78.53 52536.55 88888.00 2008-04-07 09:43:42.906 098 18243.62 78.53 52536.59 88888.00 2008-04-07 09:43:43.406 098 18243.86 78.48 52536.59 88888.00 2008-04-07 09:43:43.906 098 18243.74 78.50 52536.49 88888.00 2008-04-07 09:43:44.406 098 18243.62 78.57 52536.45 88888.00 2008-04-07 09:43:44.906 098 18243.66 78.66 52536.44 88888.00 2008-04-07 09:43:45.406 098 18243.82 78.68 52536.46 88888.00 2008-04-07 09:43:45.906 098 18243.96 78.63 52536.51 88888.00 2008-04-07 09:43:46.406 098 18243.66 78.59 52536.53 88888.00 2008-04-07 09:43:46.906 098 18243.66 78.66 52536.52 88888.00 2008-04-07 09:43:47.406 098 18243.73 78.70 52536.55 88888.00 2008-04-07 09:43:47.906 098 18243.62 78.69 52536.53 88888.00 2008-04-07 09:43:48.406 098 18243.73 78.59 52536.49 88888.00 2008-04-07 09:43:48.906 098 18243.86 78.57 52536.55 88888.00 2008-04-07 09:43:49.406 098 18243.68 78.58 52536.59 88888.00 2008-04-07 09:43:49.906 098 18243.63 78.62 52536.45 88888.00 2008-04-07 09:43:50.406 098 18243.52 78.56 52536.33 88888.00 2008-04-07 09:43:50.906 098 18243.49 78.49 52536.26 88888.00 2008-04-07 09:43:51.406 098 18243.67 78.52 52536.21 88888.00 2008-04-07 09:43:51.906 098 18243.77 78.59 52536.23 88888.00 2008-04-07 09:43:52.406 098 18243.71 78.58 52536.18 88888.00 2008-04-07 09:43:52.906 098 18243.78 78.68 52536.16 88888.00 2008-04-07 09:43:53.406 098 18243.89 78.64 52536.31 88888.00 2008-04-07 09:43:53.906 098 18243.95 78.55 52536.36 88888.00 2008-04-07 09:43:54.406 098 18244.04 78.39 52536.41 88888.00 2008-04-07 09:43:54.906 098 18244.10 78.25 52536.40 88888.00 2008-04-07 09:43:55.406 098 18244.14 78.26 52536.36 88888.00 2008-04-07 09:43:55.906 098 18244.13 78.49 52536.46 88888.00 2008-04-07 09:43:56.406 098 18244.10 78.61 52536.37 88888.00 2008-04-07 09:43:56.906 098 18244.18 78.56 52536.33 88888.00 2008-04-07 09:43:57.406 098 18244.30 78.48 52536.35 88888.00 2008-04-07 09:43:57.906 098 18244.39 78.46 52536.45 88888.00 2008-04-07 09:43:58.406 098 18244.32 78.46 52536.51 88888.00 2008-04-07 09:43:58.906 098 18244.22 78.45 52536.57 88888.00 2008-04-07 09:43:59.406 098 18244.19 78.42 52536.57 88888.00 2008-04-07 09:43:59.906 098 18244.11 78.36 52536.39 88888.00 2008-04-07 09:44:00.406 098 18244.07 78.28 52536.34 88888.00 2008-04-07 09:44:00.906 098 18244.02 78.18 52536.44 88888.00 2008-04-07 09:44:01.406 098 18244.05 78.32 52536.30 88888.00 2008-04-07 09:44:01.906 098 18244.13 78.37 52536.29 88888.00 2008-04-07 09:44:02.406 098 18244.06 78.40 52536.32 88888.00 2008-04-07 09:44:02.906 098 18244.09 78.43 52536.34 88888.00 2008-04-07 09:44:03.406 098 18244.19 78.48 52536.31 88888.00 2008-04-07 09:44:03.906 098 18244.21 78.49 52536.34 88888.00 2008-04-07 09:44:04.406 098 18244.28 78.37 52536.19 88888.00 2008-04-07 09:44:04.906 098 18244.48 78.29 52536.20 88888.00 2008-04-07 09:44:05.406 098 18244.44 78.37 52536.40 88888.00 2008-04-07 09:44:05.906 098 18244.39 78.41 52536.43 88888.00 2008-04-07 09:44:06.406 098 18244.29 78.37 52536.41 88888.00 2008-04-07 09:44:06.906 098 18244.37 78.32 52536.42 88888.00 2008-04-07 09:44:07.406 098 18244.11 78.33 52536.36 88888.00 2008-04-07 09:44:07.906 098 18244.04 78.36 52536.35 88888.00 2008-04-07 09:44:08.406 098 18244.22 78.38 52536.46 88888.00 2008-04-07 09:44:08.906 098 18244.25 78.47 52536.54 88888.00 2008-04-07 09:44:09.406 098 18244.19 78.55 52536.49 88888.00 2008-04-07 09:44:09.906 098 18244.28 78.52 52536.52 88888.00 2008-04-07 09:44:10.406 098 18244.28 78.53 52536.62 88888.00 2008-04-07 09:44:10.906 098 18244.15 78.55 52536.52 88888.00 2008-04-07 09:44:11.406 098 18244.24 78.62 52536.42 88888.00 2008-04-07 09:44:11.906 098 18244.28 78.62 52536.46 88888.00 2008-04-07 09:44:12.406 098 18244.27 78.63 52536.49 88888.00 2008-04-07 09:44:12.906 098 18244.37 78.66 52536.64 88888.00 2008-04-07 09:44:13.406 098 18244.18 78.67 52536.67 88888.00 2008-04-07 09:44:13.906 098 18244.19 78.75 52536.70 88888.00 2008-04-07 09:44:14.406 098 18244.32 78.73 52536.75 88888.00 2008-04-07 09:44:14.906 098 18244.38 78.67 52536.89 88888.00 2008-04-07 09:44:15.406 098 18244.28 78.70 52536.90 88888.00 2008-04-07 09:44:15.906 098 18244.09 78.75 52536.98 88888.00 2008-04-07 09:44:16.406 098 18244.22 78.75 52537.00 88888.00 2008-04-07 09:44:16.906 098 18244.18 78.72 52536.94 88888.00 2008-04-07 09:44:17.406 098 18244.04 78.74 52536.90 88888.00 2008-04-07 09:44:17.906 098 18244.08 78.82 52537.02 88888.00 2008-04-07 09:44:18.406 098 18244.03 78.89 52536.89 88888.00 2008-04-07 09:44:18.906 098 18244.13 78.95 52536.86 88888.00 2008-04-07 09:44:19.406 098 18244.14 78.96 52536.91 88888.00 2008-04-07 09:44:19.906 098 18244.11 78.95 52537.01 88888.00 2008-04-07 09:44:20.406 098 18244.06 78.98 52536.99 88888.00 2008-04-07 09:44:20.906 098 18244.04 78.97 52537.11 88888.00 2008-04-07 09:44:21.406 098 18244.28 79.01 52537.09 88888.00 2008-04-07 09:44:21.906 098 18244.29 78.98 52537.06 88888.00 2008-04-07 09:44:22.406 098 18244.28 78.97 52537.13 88888.00 2008-04-07 09:44:22.906 098 18244.09 79.02 52537.09 88888.00 2008-04-07 09:44:23.406 098 18244.09 78.98 52537.14 88888.00 2008-04-07 09:44:23.906 098 18244.32 78.97 52537.15 88888.00 2008-04-07 09:44:24.406 098 18244.28 78.83 52537.23 88888.00 2008-04-07 09:44:24.906 098 18244.19 78.70 52537.28 88888.00 2008-04-07 09:44:25.406 098 18244.28 78.84 52537.22 88888.00 2008-04-07 09:44:25.906 098 18244.35 79.02 52537.26 88888.00 2008-04-07 09:44:26.406 098 18244.30 79.10 52537.21 88888.00 2008-04-07 09:44:26.906 098 18244.38 79.09 52537.03 88888.00 2008-04-07 09:44:27.406 098 18244.40 79.09 52536.95 88888.00 2008-04-07 09:44:27.906 098 18244.30 79.08 52537.04 88888.00 2008-04-07 09:44:28.406 098 18244.40 79.07 52537.03 88888.00 2008-04-07 09:44:28.906 098 18244.52 79.08 52536.94 88888.00 2008-04-07 09:44:29.406 098 18244.54 79.09 52536.97 88888.00 2008-04-07 09:44:29.906 098 18244.46 79.09 52536.90 88888.00 2008-04-07 09:44:30.406 098 18244.50 79.07 52536.84 88888.00 2008-04-07 09:44:30.906 098 18244.43 79.07 52536.84 88888.00 2008-04-07 09:44:31.406 098 18244.54 79.09 52536.94 88888.00 2008-04-07 09:44:31.906 098 18244.69 79.05 52536.93 88888.00 2008-04-07 09:44:32.406 098 18244.76 79.11 52536.87 88888.00 2008-04-07 09:44:32.906 098 18244.76 79.08 52536.88 88888.00 2008-04-07 09:44:33.406 098 18244.85 79.13 52536.89 88888.00 2008-04-07 09:44:33.906 098 18244.81 79.07 52536.81 88888.00 2008-04-07 09:44:34.406 098 18244.70 79.09 52536.82 88888.00 2008-04-07 09:44:34.906 098 18244.78 79.04 52536.83 88888.00 2008-04-07 09:44:35.406 098 18244.82 78.98 52536.79 88888.00 2008-04-07 09:44:35.906 098 18244.94 78.98 52536.70 88888.00 2008-04-07 09:44:36.406 098 18245.02 79.02 52536.75 88888.00 2008-04-07 09:44:36.906 098 18244.97 78.90 52536.69 88888.00 2008-04-07 09:44:37.406 098 18244.96 78.92 52536.69 88888.00 2008-04-07 09:44:37.906 098 18244.97 79.02 52536.81 88888.00 2008-04-07 09:44:38.406 098 18245.05 78.98 52536.81 88888.00 2008-04-07 09:44:38.906 098 18245.11 79.03 52536.93 88888.00 2008-04-07 09:44:39.406 098 18245.05 79.04 52536.84 88888.00 2008-04-07 09:44:39.906 098 18245.07 79.04 52536.90 88888.00 2008-04-07 09:44:40.406 098 18245.15 79.10 52536.92 88888.00 2008-04-07 09:44:40.906 098 18245.20 79.10 52536.92 88888.00 2008-04-07 09:44:41.406 098 18245.20 79.06 52536.94 88888.00 2008-04-07 09:44:41.906 098 18245.25 79.05 52536.93 88888.00 2008-04-07 09:44:42.406 098 18245.23 79.10 52536.95 88888.00 2008-04-07 09:44:42.906 098 18245.13 79.13 52536.93 88888.00 2008-04-07 09:44:43.406 098 18245.14 79.11 52536.89 88888.00 2008-04-07 09:44:43.906 098 18245.11 79.14 52536.84 88888.00 2008-04-07 09:44:44.406 098 18245.05 79.15 52536.82 88888.00 2008-04-07 09:44:44.906 098 18245.06 79.22 52536.69 88888.00 2008-04-07 09:44:45.406 098 18245.08 79.23 52536.62 88888.00 2008-04-07 09:44:45.906 098 18245.01 79.34 52536.70 88888.00 2008-04-07 09:44:46.406 098 18244.98 79.35 52536.83 88888.00 2008-04-07 09:44:46.906 098 18244.95 79.31 52536.94 88888.00 2008-04-07 09:44:47.406 098 18245.06 79.33 52536.89 88888.00 2008-04-07 09:44:47.906 098 18245.13 79.38 52536.84 88888.00 2008-04-07 09:44:48.406 098 18245.01 79.42 52536.93 88888.00 2008-04-07 09:44:48.906 098 18245.03 79.39 52536.98 88888.00 2008-04-07 09:44:49.406 098 18245.03 79.40 52537.16 88888.00 2008-04-07 09:44:49.906 098 18245.12 79.45 52537.18 88888.00 2008-04-07 09:44:50.406 098 18245.14 79.47 52537.13 88888.00 2008-04-07 09:44:50.906 098 18245.11 79.52 52537.13 88888.00 2008-04-07 09:44:51.406 098 18245.02 79.52 52537.07 88888.00 2008-04-07 09:44:51.906 098 18245.07 79.56 52537.05 88888.00 2008-04-07 09:44:52.406 098 18245.12 79.47 52537.15 88888.00 2008-04-07 09:44:52.906 098 18245.25 79.26 52537.06 88888.00 2008-04-07 09:44:53.406 098 18245.06 79.21 52537.05 88888.00 2008-04-07 09:44:53.906 098 18245.06 79.20 52537.10 88888.00 2008-04-07 09:44:54.406 098 18245.16 79.19 52537.00 88888.00 2008-04-07 09:44:54.906 098 18245.24 79.25 52536.93 88888.00 2008-04-07 09:44:55.406 098 18245.23 79.46 52536.95 88888.00 2008-04-07 09:44:55.906 098 18245.20 79.42 52536.98 88888.00 2008-04-07 09:44:56.406 098 18245.23 79.42 52537.03 88888.00 2008-04-07 09:44:56.906 098 18245.25 79.41 52537.21 88888.00 2008-04-07 09:44:57.406 098 18245.17 79.49 52537.23 88888.00 2008-04-07 09:44:57.906 098 18245.19 79.55 52537.24 88888.00 2008-04-07 09:44:58.406 098 18245.19 79.53 52537.11 88888.00 2008-04-07 09:44:58.906 098 18245.25 79.54 52536.98 88888.00 2008-04-07 09:44:59.406 098 18245.39 79.52 52537.04 88888.00 2008-04-07 09:44:59.906 098 18245.50 79.44 52537.02 88888.00 2008-04-07 09:45:00.406 098 18245.57 79.36 52536.99 88888.00 2008-04-07 09:45:00.906 098 18245.51 79.40 52536.84 88888.00 2008-04-07 09:45:01.406 098 18245.58 79.49 52536.82 88888.00 2008-04-07 09:45:01.906 098 18245.61 79.47 52536.70 88888.00 2008-04-07 09:45:02.406 098 18245.65 79.45 52536.74 88888.00 2008-04-07 09:45:02.906 098 18245.55 79.46 52536.79 88888.00 2008-04-07 09:45:03.406 098 18245.63 79.45 52536.90 88888.00 2008-04-07 09:45:03.906 098 18245.70 79.43 52537.00 88888.00 2008-04-07 09:45:04.406 098 18245.59 79.43 52536.94 88888.00 2008-04-07 09:45:04.906 098 18245.48 79.36 52536.75 88888.00 2008-04-07 09:45:05.406 098 18245.51 79.37 52536.76 88888.00 2008-04-07 09:45:05.906 098 18245.57 79.43 52536.90 88888.00 2008-04-07 09:45:06.406 098 18245.59 79.43 52536.90 88888.00 2008-04-07 09:45:06.906 098 18245.61 79.33 52536.90 88888.00 2008-04-07 09:45:07.406 098 18245.45 79.34 52536.90 88888.00 2008-04-07 09:45:07.906 098 18245.56 79.37 52536.94 88888.00 2008-04-07 09:45:08.406 098 18245.61 79.23 52537.07 88888.00 2008-04-07 09:45:08.906 098 18245.52 79.13 52537.10 88888.00 2008-04-07 09:45:09.406 098 18245.48 79.28 52536.95 88888.00 2008-04-07 09:45:09.906 098 18245.51 79.25 52537.03 88888.00 2008-04-07 09:45:10.406 098 18245.57 79.36 52536.93 88888.00 2008-04-07 09:45:10.906 098 18245.56 79.36 52536.82 88888.00 2008-04-07 09:45:11.406 098 18245.49 79.38 52536.87 88888.00 2008-04-07 09:45:11.906 098 18245.46 79.42 52536.95 88888.00 2008-04-07 09:45:12.406 098 18245.50 79.47 52536.93 88888.00 2008-04-07 09:45:12.906 098 18245.41 79.51 52536.90 88888.00 2008-04-07 09:45:13.406 098 18245.42 79.54 52536.90 88888.00 2008-04-07 09:45:13.906 098 18245.47 79.52 52537.05 88888.00 2008-04-07 09:45:14.406 098 18245.38 79.56 52536.98 88888.00 2008-04-07 09:45:14.906 098 18245.44 79.56 52537.01 88888.00 2008-04-07 09:45:15.406 098 18245.44 79.49 52537.02 88888.00 2008-04-07 09:45:15.906 098 18245.45 79.50 52537.07 88888.00 2008-04-07 09:45:16.406 098 18245.42 79.44 52537.11 88888.00 2008-04-07 09:45:16.906 098 18245.40 79.43 52537.11 88888.00 2008-04-07 09:45:17.406 098 18245.29 79.41 52537.10 88888.00 2008-04-07 09:45:17.906 098 18245.33 79.36 52537.09 88888.00 2008-04-07 09:45:18.406 098 18245.34 79.33 52537.09 88888.00 2008-04-07 09:45:18.906 098 18245.34 79.34 52537.14 88888.00 2008-04-07 09:45:19.406 098 18245.45 79.35 52537.15 88888.00 2008-04-07 09:45:19.906 098 18245.48 79.40 52537.17 88888.00 2008-04-07 09:45:20.406 098 18245.58 79.49 52537.29 88888.00 2008-04-07 09:45:20.906 098 18245.59 79.48 52537.30 88888.00 2008-04-07 09:45:21.406 098 18245.55 79.42 52537.30 88888.00 2008-04-07 09:45:21.906 098 18245.51 79.39 52537.37 88888.00 2008-04-07 09:45:22.406 098 18245.47 79.35 52537.36 88888.00 2008-04-07 09:45:22.906 098 18245.55 79.35 52537.26 88888.00 2008-04-07 09:45:23.406 098 18245.55 79.42 52537.34 88888.00 2008-04-07 09:45:23.906 098 18245.52 79.51 52537.40 88888.00 2008-04-07 09:45:24.406 098 18245.50 79.48 52537.42 88888.00 2008-04-07 09:45:24.906 098 18245.51 79.54 52537.46 88888.00 2008-04-07 09:45:25.406 098 18245.61 79.65 52537.58 88888.00 2008-04-07 09:45:25.906 098 18245.69 79.57 52537.49 88888.00 2008-04-07 09:45:26.406 098 18245.73 79.57 52537.39 88888.00 2008-04-07 09:45:26.906 098 18245.73 79.66 52537.37 88888.00 2008-04-07 09:45:27.406 098 18245.68 79.69 52537.28 88888.00 2008-04-07 09:45:27.906 098 18245.65 79.67 52537.24 88888.00 2008-04-07 09:45:28.406 098 18245.62 79.59 52537.34 88888.00 2008-04-07 09:45:28.906 098 18245.62 79.55 52537.37 88888.00 2008-04-07 09:45:29.406 098 18245.59 79.47 52537.45 88888.00 2008-04-07 09:45:29.906 098 18245.68 79.28 52537.35 88888.00 2008-04-07 09:45:30.406 098 18245.57 79.50 52537.33 88888.00 2008-04-07 09:45:30.906 098 18245.54 79.57 52537.38 88888.00 2008-04-07 09:45:31.406 098 18245.65 79.59 52537.44 88888.00 2008-04-07 09:45:31.906 098 18245.69 79.63 52537.42 88888.00 2008-04-07 09:45:32.406 098 18245.68 79.65 52537.36 88888.00 2008-04-07 09:45:32.906 098 18245.62 79.67 52537.35 88888.00 2008-04-07 09:45:33.406 098 18245.69 79.69 52537.32 88888.00 2008-04-07 09:45:33.906 098 18245.57 79.76 52537.29 88888.00 2008-04-07 09:45:34.406 098 18245.47 79.80 52537.35 88888.00 2008-04-07 09:45:34.906 098 18245.51 79.80 52537.29 88888.00 2008-04-07 09:45:35.406 098 18245.55 79.71 52537.16 88888.00 2008-04-07 09:45:35.906 098 18245.55 79.68 52537.11 88888.00 2008-04-07 09:45:36.406 098 18245.56 79.71 52537.24 88888.00 2008-04-07 09:45:36.906 098 18245.41 79.67 52537.20 88888.00 2008-04-07 09:45:37.406 098 18245.45 79.65 52537.11 88888.00 2008-04-07 09:45:37.906 098 18245.54 79.67 52537.12 88888.00 2008-04-07 09:45:38.406 098 18245.37 79.63 52537.04 88888.00 2008-04-07 09:45:38.906 098 18245.50 79.53 52537.05 88888.00 2008-04-07 09:45:39.406 098 18245.54 79.52 52536.90 88888.00 2008-04-07 09:45:39.906 098 18245.39 79.58 52536.88 88888.00 2008-04-07 09:45:40.406 098 18245.47 79.58 52537.00 88888.00 2008-04-07 09:45:40.906 098 18245.52 79.58 52537.04 88888.00 2008-04-07 09:45:41.406 098 18245.58 79.56 52536.98 88888.00 2008-04-07 09:45:41.906 098 18245.71 79.50 52536.98 88888.00 2008-04-07 09:45:42.406 098 18245.68 79.46 52537.09 88888.00 2008-04-07 09:45:42.906 098 18245.58 79.46 52537.14 88888.00 2008-04-07 09:45:43.406 098 18245.62 79.58 52537.15 88888.00 2008-04-07 09:45:43.906 098 18245.63 79.62 52537.22 88888.00 2008-04-07 09:45:44.406 098 18245.69 79.62 52537.26 88888.00 2008-04-07 09:45:44.906 098 18245.63 79.58 52537.30 88888.00 2008-04-07 09:45:45.406 098 18245.62 79.62 52537.26 88888.00 2008-04-07 09:45:45.906 098 18245.72 79.62 52537.21 88888.00 2008-04-07 09:45:46.406 098 18245.68 79.59 52537.18 88888.00 2008-04-07 09:45:46.906 098 18245.72 79.56 52537.26 88888.00 2008-04-07 09:45:47.406 098 18245.72 79.50 52537.23 88888.00 2008-04-07 09:45:47.906 098 18245.63 79.47 52537.27 88888.00 2008-04-07 09:45:48.406 098 18245.62 79.48 52537.28 88888.00 2008-04-07 09:45:48.906 098 18245.69 79.54 52537.23 88888.00 2008-04-07 09:45:49.406 098 18245.73 79.52 52537.30 88888.00 2008-04-07 09:45:49.906 098 18245.72 79.52 52537.39 88888.00 2008-04-07 09:45:50.406 098 18245.69 79.45 52537.40 88888.00 2008-04-07 09:45:50.906 098 18245.65 79.42 52537.33 88888.00 2008-04-07 09:45:51.406 098 18245.54 79.50 52537.34 88888.00 2008-04-07 09:45:51.906 098 18245.56 79.52 52537.14 88888.00 2008-04-07 09:45:52.406 098 18245.62 79.51 52537.00 88888.00 2008-04-07 09:45:52.906 098 18245.68 79.48 52536.82 88888.00 2008-04-07 09:45:53.406 098 18245.74 79.50 52536.84 88888.00 2008-04-07 09:45:53.906 098 18245.92 79.50 52536.77 88888.00 2008-04-07 09:45:54.406 098 18245.94 79.49 52536.88 88888.00 2008-04-07 09:45:54.906 098 18245.95 79.45 52536.93 88888.00 2008-04-07 09:45:55.406 098 18245.99 79.40 52536.82 88888.00 2008-04-07 09:45:55.906 098 18246.03 79.26 52536.78 88888.00 2008-04-07 09:45:56.406 098 18246.01 79.29 52536.94 88888.00 2008-04-07 09:45:56.906 098 18245.98 79.32 52536.93 88888.00 2008-04-07 09:45:57.406 098 18245.92 79.26 52536.93 88888.00 2008-04-07 09:45:57.906 098 18245.78 79.28 52536.80 88888.00 2008-04-07 09:45:58.406 098 18245.72 79.28 52536.65 88888.00 2008-04-07 09:45:58.906 098 18245.78 79.29 52536.71 88888.00 2008-04-07 09:45:59.406 098 18245.83 79.29 52536.75 88888.00 2008-04-07 09:45:59.906 098 18245.90 79.28 52536.75 88888.00 2008-04-07 09:46:00.406 098 18245.77 79.37 52536.71 88888.00 2008-04-07 09:46:00.906 098 18245.72 79.35 52536.83 88888.00 2008-04-07 09:46:01.406 098 18245.87 79.26 52536.89 88888.00 2008-04-07 09:46:01.906 098 18245.87 79.21 52536.87 88888.00 2008-04-07 09:46:02.406 098 18245.82 79.20 52536.76 88888.00 2008-04-07 09:46:02.906 098 18245.82 79.18 52536.75 88888.00 2008-04-07 09:46:03.406 098 18245.96 79.12 52536.67 88888.00 2008-04-07 09:46:03.906 098 18245.99 79.10 52536.76 88888.00 2008-04-07 09:46:04.406 098 18245.90 79.08 52536.78 88888.00 2008-04-07 09:46:04.906 098 18245.78 79.02 52536.91 88888.00 2008-04-07 09:46:05.406 098 18245.94 78.96 52537.06 88888.00 2008-04-07 09:46:05.906 098 18245.88 79.02 52536.97 88888.00 2008-04-07 09:46:06.406 098 18245.76 79.07 52536.95 88888.00 2008-04-07 09:46:06.906 098 18245.84 79.03 52536.97 88888.00 2008-04-07 09:46:07.406 098 18245.82 79.07 52537.07 88888.00 2008-04-07 09:46:07.906 098 18245.92 79.09 52536.99 88888.00 2008-04-07 09:46:08.406 098 18245.94 79.10 52536.99 88888.00 2008-04-07 09:46:08.906 098 18245.95 79.09 52536.93 88888.00 2008-04-07 09:46:09.406 098 18245.96 79.08 52536.92 88888.00 2008-04-07 09:46:09.906 098 18245.96 79.05 52536.98 88888.00 2008-04-07 09:46:10.406 098 18245.96 79.12 52536.97 88888.00 2008-04-07 09:46:10.906 098 18245.95 79.02 52536.98 88888.00 2008-04-07 09:46:11.406 098 18245.87 79.03 52537.06 88888.00 2008-04-07 09:46:11.906 098 18245.88 79.06 52537.03 88888.00 2008-04-07 09:46:12.406 098 18245.92 79.01 52537.03 88888.00 2008-04-07 09:46:12.906 098 18246.02 78.97 52536.92 88888.00 2008-04-07 09:46:13.406 098 18245.95 79.01 52536.91 88888.00 2008-04-07 09:46:13.906 098 18245.95 79.03 52537.11 88888.00 2008-04-07 09:46:14.406 098 18245.84 78.94 52537.06 88888.00 2008-04-07 09:46:14.906 098 18245.98 79.00 52537.12 88888.00 2008-04-07 09:46:15.406 098 18245.98 78.99 52537.21 88888.00 2008-04-07 09:46:15.906 098 18246.02 78.97 52537.13 88888.00 2008-04-07 09:46:16.406 098 18245.94 78.91 52537.01 88888.00 2008-04-07 09:46:16.906 098 18245.85 78.95 52536.95 88888.00 2008-04-07 09:46:17.406 098 18245.85 79.01 52537.04 88888.00 2008-04-07 09:46:17.906 098 18245.72 79.01 52537.06 88888.00 2008-04-07 09:46:18.406 098 18245.71 79.08 52537.11 88888.00 2008-04-07 09:46:18.906 098 18245.78 79.09 52537.17 88888.00 2008-04-07 09:46:19.406 098 18245.80 79.03 52537.26 88888.00 2008-04-07 09:46:19.906 098 18245.74 79.10 52537.26 88888.00 2008-04-07 09:46:20.406 098 18245.77 79.11 52537.24 88888.00 2008-04-07 09:46:20.906 098 18245.83 79.05 52537.33 88888.00 2008-04-07 09:46:21.406 098 18245.90 79.06 52537.18 88888.00 2008-04-07 09:46:21.906 098 18245.92 79.11 52537.14 88888.00 2008-04-07 09:46:22.406 098 18245.93 79.16 52537.16 88888.00 2008-04-07 09:46:22.906 098 18245.87 79.11 52537.07 88888.00 2008-04-07 09:46:23.406 098 18245.87 79.08 52537.04 88888.00 2008-04-07 09:46:23.906 098 18245.80 79.09 52537.06 88888.00 2008-04-07 09:46:24.406 098 18245.77 79.12 52537.05 88888.00 2008-04-07 09:46:24.906 098 18245.81 79.19 52537.04 88888.00 2008-04-07 09:46:25.406 098 18245.79 79.15 52537.09 88888.00 2008-04-07 09:46:25.906 098 18245.87 79.20 52537.14 88888.00 2008-04-07 09:46:26.406 098 18245.92 79.24 52537.11 88888.00 2008-04-07 09:46:26.906 098 18245.90 79.24 52537.13 88888.00 2008-04-07 09:46:27.406 098 18245.85 79.25 52537.20 88888.00 2008-04-07 09:46:27.906 098 18245.87 79.12 52537.20 88888.00 2008-04-07 09:46:28.406 098 18245.92 79.07 52537.12 88888.00 2008-04-07 09:46:28.906 098 18246.02 79.06 52536.98 88888.00 2008-04-07 09:46:29.406 098 18246.04 79.06 52537.00 88888.00 2008-04-07 09:46:29.906 098 18246.04 79.12 52537.06 88888.00 2008-04-07 09:46:30.406 098 18245.95 79.11 52537.09 88888.00 2008-04-07 09:46:30.906 098 18245.96 79.12 52537.04 88888.00 2008-04-07 09:46:31.406 098 18246.07 79.04 52537.04 88888.00 2008-04-07 09:46:31.906 098 18246.07 79.15 52536.88 88888.00 2008-04-07 09:46:32.406 098 18246.13 79.14 52536.88 88888.00 2008-04-07 09:46:32.906 098 18246.13 79.19 52536.93 88888.00 2008-04-07 09:46:33.406 098 18246.18 79.20 52537.00 88888.00 2008-04-07 09:46:33.906 098 18246.16 79.18 52536.99 88888.00 2008-04-07 09:46:34.406 098 18246.06 79.14 52536.94 88888.00 2008-04-07 09:46:34.906 098 18246.00 79.12 52536.88 88888.00 2008-04-07 09:46:35.406 098 18245.99 79.12 52536.84 88888.00 2008-04-07 09:46:35.906 098 18245.93 79.04 52536.82 88888.00 2008-04-07 09:46:36.406 098 18245.96 79.00 52536.90 88888.00 2008-04-07 09:46:36.906 098 18246.04 78.99 52536.99 88888.00 2008-04-07 09:46:37.406 098 18246.00 79.02 52537.05 88888.00 2008-04-07 09:46:37.906 098 18245.95 79.02 52537.04 88888.00 2008-04-07 09:46:38.406 098 18246.10 78.97 52536.94 88888.00 2008-04-07 09:46:38.906 098 18246.10 78.96 52536.84 88888.00 2008-04-07 09:46:39.406 098 18246.10 78.91 52536.76 88888.00 2008-04-07 09:46:39.906 098 18246.07 78.87 52536.83 88888.00 2008-04-07 09:46:40.406 098 18246.04 78.84 52537.02 88888.00 2008-04-07 09:46:40.906 098 18246.09 78.82 52537.06 88888.00 2008-04-07 09:46:41.406 098 18246.04 78.76 52537.04 88888.00 2008-04-07 09:46:41.906 098 18245.81 78.83 52537.01 88888.00 2008-04-07 09:46:42.406 098 18245.83 78.86 52536.99 88888.00 2008-04-07 09:46:42.906 098 18245.84 78.79 52537.03 88888.00 2008-04-07 09:46:43.406 098 18245.88 78.85 52536.93 88888.00 2008-04-07 09:46:43.906 098 18245.94 78.82 52536.88 88888.00 2008-04-07 09:46:44.406 098 18245.92 78.81 52536.99 88888.00 2008-04-07 09:46:44.906 098 18245.84 78.82 52537.14 88888.00 2008-04-07 09:46:45.406 098 18245.90 78.80 52537.07 88888.00 2008-04-07 09:46:45.906 098 18245.89 78.85 52537.05 88888.00 2008-04-07 09:46:46.406 098 18245.84 78.88 52536.94 88888.00 2008-04-07 09:46:46.906 098 18245.89 78.89 52536.95 88888.00 2008-04-07 09:46:47.406 098 18245.92 78.85 52536.99 88888.00 2008-04-07 09:46:47.906 098 18245.95 78.80 52537.10 88888.00 2008-04-07 09:46:48.406 098 18245.83 78.81 52537.03 88888.00 2008-04-07 09:46:48.906 098 18245.76 78.75 52537.04 88888.00 2008-04-07 09:46:49.406 098 18245.82 78.66 52536.98 88888.00 2008-04-07 09:46:49.906 098 18245.81 78.64 52537.02 88888.00 2008-04-07 09:46:50.406 098 18245.77 78.64 52536.99 88888.00 2008-04-07 09:46:50.906 098 18245.88 78.67 52536.92 88888.00 2008-04-07 09:46:51.406 098 18245.96 78.67 52536.88 88888.00 2008-04-07 09:46:51.906 098 18245.89 78.64 52536.89 88888.00 2008-04-07 09:46:52.406 098 18245.81 78.63 52536.87 88888.00 2008-04-07 09:46:52.906 098 18245.81 78.59 52536.86 88888.00 2008-04-07 09:46:53.406 098 18245.89 78.66 52536.84 88888.00 2008-04-07 09:46:53.906 098 18245.87 78.70 52536.83 88888.00 2008-04-07 09:46:54.406 098 18245.91 78.69 52536.95 88888.00 2008-04-07 09:46:54.906 098 18245.91 78.74 52536.95 88888.00 2008-04-07 09:46:55.406 098 18245.98 78.79 52536.88 88888.00 2008-04-07 09:46:55.906 098 18246.03 78.77 52536.89 88888.00 2008-04-07 09:46:56.406 098 18246.17 78.76 52536.98 88888.00 2008-04-07 09:46:56.906 098 18246.13 78.70 52536.97 88888.00 2008-04-07 09:46:57.406 098 18245.92 78.78 52536.97 88888.00 2008-04-07 09:46:57.906 098 18245.90 78.70 52536.99 88888.00 2008-04-07 09:46:58.406 098 18245.90 78.70 52536.99 88888.00 2008-04-07 09:46:58.906 098 18245.92 78.78 52537.03 88888.00 2008-04-07 09:46:59.406 098 18245.84 78.82 52537.15 88888.00 2008-04-07 09:46:59.906 098 18245.76 78.76 52537.17 88888.00 2008-04-07 09:47:00.406 098 18245.67 78.73 52537.15 88888.00 2008-04-07 09:47:00.906 098 18245.78 78.72 52537.20 88888.00 2008-04-07 09:47:01.406 098 18245.93 78.83 52537.16 88888.00 2008-04-07 09:47:01.906 098 18245.71 78.85 52537.15 88888.00 2008-04-07 09:47:02.406 098 18245.69 78.79 52537.12 88888.00 2008-04-07 09:47:02.906 098 18245.69 78.77 52537.21 88888.00 2008-04-07 09:47:03.406 098 18245.56 78.76 52537.20 88888.00 2008-04-07 09:47:03.906 098 18245.59 78.81 52537.24 88888.00 2008-04-07 09:47:04.406 098 18245.54 78.90 52537.20 88888.00 2008-04-07 09:47:04.906 098 18245.59 78.95 52537.12 88888.00 2008-04-07 09:47:05.406 098 18245.70 78.89 52537.12 88888.00 2008-04-07 09:47:05.906 098 18245.83 78.81 52537.21 88888.00 2008-04-07 09:47:06.406 098 18245.76 78.77 52537.27 88888.00 2008-04-07 09:47:06.906 098 18245.67 78.82 52537.29 88888.00 2008-04-07 09:47:07.406 098 18245.63 78.79 52537.27 88888.00 2008-04-07 09:47:07.906 098 18245.61 78.79 52537.20 88888.00 2008-04-07 09:47:08.406 098 18245.60 78.78 52537.12 88888.00 2008-04-07 09:47:08.906 098 18245.49 78.84 52537.05 88888.00 2008-04-07 09:47:09.406 098 18245.49 78.90 52537.17 88888.00 2008-04-07 09:47:09.906 098 18245.54 78.90 52537.15 88888.00 2008-04-07 09:47:10.406 098 18245.57 78.87 52537.20 88888.00 2008-04-07 09:47:10.906 098 18245.57 78.86 52537.20 88888.00 2008-04-07 09:47:11.406 098 18245.58 78.87 52537.18 88888.00 2008-04-07 09:47:11.906 098 18245.50 78.85 52537.15 88888.00 2008-04-07 09:47:12.406 098 18245.40 78.79 52537.06 88888.00 2008-04-07 09:47:12.906 098 18245.46 78.78 52537.12 88888.00 2008-04-07 09:47:13.406 098 18245.51 78.85 52537.15 88888.00 2008-04-07 09:47:13.906 098 18245.46 78.90 52537.09 88888.00 2008-04-07 09:47:14.406 098 18245.37 78.94 52537.11 88888.00 2008-04-07 09:47:14.906 098 18245.41 78.88 52537.21 88888.00 2008-04-07 09:47:15.406 098 18245.47 78.85 52537.20 88888.00 2008-04-07 09:47:15.906 098 18245.44 78.85 52537.12 88888.00 2008-04-07 09:47:16.406 098 18245.47 78.78 52537.10 88888.00 2008-04-07 09:47:16.906 098 18245.48 78.69 52537.21 88888.00 2008-04-07 09:47:17.406 098 18245.44 78.81 52537.16 88888.00 2008-04-07 09:47:17.906 098 18245.30 78.79 52537.16 88888.00 2008-04-07 09:47:18.406 098 18245.28 78.72 52537.11 88888.00 2008-04-07 09:47:18.906 098 18245.34 78.73 52537.11 88888.00 2008-04-07 09:47:19.406 098 18245.39 78.78 52537.11 88888.00 2008-04-07 09:47:19.906 098 18245.38 78.84 52537.09 88888.00 2008-04-07 09:47:20.406 098 18245.36 78.89 52537.09 88888.00 2008-04-07 09:47:20.906 098 18245.41 78.79 52537.07 88888.00 2008-04-07 09:47:21.406 098 18245.42 78.72 52537.03 88888.00 2008-04-07 09:47:21.906 098 18245.34 78.74 52537.10 88888.00 2008-04-07 09:47:22.406 098 18245.27 78.69 52537.25 88888.00 2008-04-07 09:47:22.906 098 18245.19 78.69 52537.26 88888.00 2008-04-07 09:47:23.406 098 18245.26 78.72 52537.18 88888.00 2008-04-07 09:47:23.906 098 18245.25 78.69 52537.11 88888.00 2008-04-07 09:47:24.406 098 18245.09 78.75 52537.05 88888.00 2008-04-07 09:47:24.906 098 18245.05 78.75 52537.02 88888.00 2008-04-07 09:47:25.406 098 18245.18 78.70 52536.92 88888.00 2008-04-07 09:47:25.906 098 18245.31 78.74 52536.83 88888.00 2008-04-07 09:47:26.406 098 18245.34 78.68 52536.88 88888.00 2008-04-07 09:47:26.906 098 18245.24 78.68 52536.91 88888.00 2008-04-07 09:47:27.406 098 18245.12 78.70 52536.92 88888.00 2008-04-07 09:47:27.906 098 18245.11 78.70 52536.99 88888.00 2008-04-07 09:47:28.406 098 18245.04 78.68 52536.93 88888.00 2008-04-07 09:47:28.906 098 18245.07 78.72 52536.97 88888.00 2008-04-07 09:47:29.406 098 18245.14 78.68 52536.98 88888.00 2008-04-07 09:47:29.906 098 18245.13 78.68 52537.04 88888.00 2008-04-07 09:47:30.406 098 18245.11 78.69 52537.06 88888.00 2008-04-07 09:47:30.906 098 18245.15 78.75 52537.16 88888.00 2008-04-07 09:47:31.406 098 18245.09 78.69 52537.00 88888.00 2008-04-07 09:47:31.906 098 18245.14 78.65 52536.98 88888.00 2008-04-07 09:47:32.406 098 18245.26 78.66 52536.98 88888.00 2008-04-07 09:47:32.906 098 18245.13 78.61 52536.90 88888.00 2008-04-07 09:47:33.406 098 18244.97 78.58 52536.95 88888.00 2008-04-07 09:47:33.906 098 18245.02 78.62 52536.86 88888.00 2008-04-07 09:47:34.406 098 18245.02 78.59 52536.92 88888.00 2008-04-07 09:47:34.906 098 18244.87 78.66 52536.97 88888.00 2008-04-07 09:47:35.406 098 18244.92 78.63 52536.87 88888.00 2008-04-07 09:47:35.906 098 18244.84 78.62 52536.89 88888.00 2008-04-07 09:47:36.406 098 18244.95 78.62 52537.00 88888.00 2008-04-07 09:47:36.906 098 18244.90 78.61 52537.01 88888.00 2008-04-07 09:47:37.406 098 18244.79 78.50 52537.05 88888.00 2008-04-07 09:47:37.906 098 18244.78 78.25 52537.06 88888.00 2008-04-07 09:47:38.406 098 18244.72 78.16 52537.02 88888.00 2008-04-07 09:47:38.906 098 18244.64 78.13 52536.93 88888.00 2008-04-07 09:47:39.406 098 18244.69 78.11 52536.83 88888.00 2008-04-07 09:47:39.906 098 18244.75 78.32 52536.70 88888.00 2008-04-07 09:47:40.406 098 18244.72 78.47 52536.77 88888.00 2008-04-07 09:47:40.906 098 18244.69 78.53 52536.86 88888.00 2008-04-07 09:47:41.406 098 18244.70 78.49 52536.90 88888.00 2008-04-07 09:47:41.906 098 18244.60 78.34 52536.84 88888.00 2008-04-07 09:47:42.406 098 18244.60 78.45 52536.83 88888.00 2008-04-07 09:47:42.906 098 18244.65 78.45 52536.72 88888.00 2008-04-07 09:47:43.406 098 18244.71 78.47 52536.77 88888.00 2008-04-07 09:47:43.906 098 18244.78 78.51 52536.84 88888.00 2008-04-07 09:47:44.406 098 18244.63 78.29 52536.84 88888.00 2008-04-07 09:47:44.906 098 18244.65 78.18 52536.87 88888.00 2008-04-07 09:47:45.406 098 18244.64 78.24 52536.89 88888.00 2008-04-07 09:47:45.906 098 18244.69 78.40 52536.78 88888.00 2008-04-07 09:47:46.406 098 18244.63 78.50 52536.81 88888.00 2008-04-07 09:47:46.906 098 18244.64 78.49 52536.83 88888.00 2008-04-07 09:47:47.406 098 18244.70 78.45 52536.93 88888.00 2008-04-07 09:47:47.906 098 18244.62 78.45 52537.06 88888.00 2008-04-07 09:47:48.406 098 18244.60 78.46 52537.14 88888.00 2008-04-07 09:47:48.906 098 18244.50 78.31 52537.13 88888.00 2008-04-07 09:47:49.406 098 18244.54 78.46 52537.02 88888.00 2008-04-07 09:47:49.906 098 18244.50 78.50 52537.04 88888.00 2008-04-07 09:47:50.406 098 18244.41 78.53 52537.00 88888.00 2008-04-07 09:47:50.906 098 18244.40 78.63 52536.82 88888.00 2008-04-07 09:47:51.406 098 18244.37 78.64 52536.88 88888.00 2008-04-07 09:47:51.906 098 18244.33 78.61 52536.92 88888.00 2008-04-07 09:47:52.403 098 18244.37 78.52 52536.95 88888.00 2008-04-07 09:47:52.903 098 18244.37 78.53 52536.95 88888.00 2008-04-07 09:47:53.403 098 18244.42 78.59 52536.98 88888.00 2008-04-07 09:47:53.903 098 18244.46 78.59 52536.93 88888.00 2008-04-07 09:47:54.403 098 18244.30 78.53 52536.98 88888.00 2008-04-07 09:47:54.903 098 18244.30 78.48 52537.06 88888.00 2008-04-07 09:47:55.403 098 18244.29 78.46 52537.04 88888.00 2008-04-07 09:47:55.903 098 18244.26 78.48 52536.93 88888.00 2008-04-07 09:47:56.403 098 18244.26 78.56 52536.87 88888.00 2008-04-07 09:47:56.903 098 18244.19 78.53 52537.01 88888.00 2008-04-07 09:47:57.403 098 18244.27 78.45 52536.93 88888.00 2008-04-07 09:47:57.903 098 18244.27 78.42 52536.90 88888.00 2008-04-07 09:47:58.403 098 18244.28 78.32 52536.77 88888.00 2008-04-07 09:47:58.903 098 18244.29 78.24 52536.81 88888.00 2008-04-07 09:47:59.403 098 18244.42 78.43 52536.95 88888.00 2008-04-07 09:47:59.903 098 18244.50 78.44 52536.98 88888.00 2008-04-07 09:48:00.403 098 18244.50 78.36 52536.84 88888.00 2008-04-07 09:48:00.903 098 18244.41 78.31 52536.78 88888.00 2008-04-07 09:48:01.403 098 18244.35 78.45 52536.86 88888.00 2008-04-07 09:48:01.903 098 18244.22 78.49 52536.90 88888.00 2008-04-07 09:48:02.403 098 18244.26 78.35 52536.86 88888.00 2008-04-07 09:48:02.903 098 18244.44 78.30 52536.84 88888.00 2008-04-07 09:48:03.403 098 18244.54 78.30 52536.83 88888.00 2008-04-07 09:48:03.903 098 18244.54 78.37 52536.80 88888.00 2008-04-07 09:48:04.403 098 18244.49 78.35 52536.80 88888.00 2008-04-07 09:48:04.903 098 18244.46 78.31 52536.87 88888.00 2008-04-07 09:48:05.403 098 18244.44 78.30 52536.95 88888.00 2008-04-07 09:48:05.903 098 18244.46 78.33 52536.94 88888.00 2008-04-07 09:48:06.403 098 18244.41 78.36 52536.84 88888.00 2008-04-07 09:48:06.903 098 18244.38 78.35 52536.90 88888.00 2008-04-07 09:48:07.403 098 18244.41 78.35 52536.92 88888.00 2008-04-07 09:48:07.903 098 18244.52 78.28 52537.04 88888.00 2008-04-07 09:48:08.403 098 18244.54 78.25 52537.01 88888.00 2008-04-07 09:48:08.903 098 18244.52 78.29 52536.99 88888.00 2008-04-07 09:48:09.403 098 18244.49 78.20 52536.99 88888.00 2008-04-07 09:48:09.903 098 18244.41 78.07 52537.03 88888.00 2008-04-07 09:48:10.403 098 18244.51 78.13 52536.94 88888.00 2008-04-07 09:48:10.903 098 18244.53 78.15 52536.70 88888.00 2008-04-07 09:48:11.403 098 18244.47 78.17 52536.88 88888.00 2008-04-07 09:48:11.903 098 18244.51 78.19 52536.89 88888.00 2008-04-07 09:48:12.403 098 18244.58 78.10 52536.95 88888.00 2008-04-07 09:48:12.903 098 18244.60 78.08 52536.89 88888.00 2008-04-07 09:48:13.403 098 18244.52 78.10 52536.95 88888.00 2008-04-07 09:48:13.903 098 18244.58 78.02 52537.01 88888.00 2008-04-07 09:48:14.403 098 18244.32 77.98 52536.95 88888.00 2008-04-07 09:48:14.903 098 18244.27 77.98 52536.93 88888.00 2008-04-07 09:48:15.403 098 18244.40 77.95 52536.99 88888.00 2008-04-07 09:48:15.903 098 18244.46 77.97 52537.14 88888.00 2008-04-07 09:48:16.403 098 18244.37 77.97 52537.12 88888.00 2008-04-07 09:48:16.903 098 18244.38 78.02 52537.10 88888.00 2008-04-07 09:48:17.403 098 18244.31 78.20 52537.12 88888.00 2008-04-07 09:48:17.903 098 18244.19 78.10 52537.07 88888.00 2008-04-07 09:48:18.403 098 18244.10 77.90 52537.00 88888.00 2008-04-07 09:48:18.903 098 18244.15 78.01 52537.04 88888.00 2008-04-07 09:48:19.403 098 18244.09 77.96 52537.09 88888.00 2008-04-07 09:48:19.903 098 18244.19 77.88 52537.00 88888.00 2008-04-07 09:48:20.403 098 18244.22 77.89 52537.03 88888.00 2008-04-07 09:48:20.903 098 18244.24 77.99 52537.00 88888.00 2008-04-07 09:48:21.403 098 18244.22 77.99 52536.94 88888.00 2008-04-07 09:48:21.903 098 18244.14 78.03 52537.02 88888.00 2008-04-07 09:48:22.403 098 18244.07 78.08 52537.04 88888.00 2008-04-07 09:48:22.903 098 18244.10 78.08 52537.09 88888.00 2008-04-07 09:48:23.403 098 18244.09 78.04 52537.06 88888.00 2008-04-07 09:48:23.903 098 18244.10 77.96 52537.01 88888.00 2008-04-07 09:48:24.403 098 18244.11 77.91 52536.98 88888.00 2008-04-07 09:48:24.903 098 18244.08 77.90 52536.90 88888.00 2008-04-07 09:48:25.403 098 18244.16 77.89 52536.87 88888.00 2008-04-07 09:48:25.903 098 18244.33 77.94 52536.94 88888.00 2008-04-07 09:48:26.403 098 18244.38 77.97 52536.91 88888.00 2008-04-07 09:48:26.903 098 18244.40 77.86 52536.92 88888.00 2008-04-07 09:48:27.403 098 18244.20 77.87 52536.83 88888.00 2008-04-07 09:48:27.903 098 18244.20 77.89 52536.79 88888.00 2008-04-07 09:48:28.403 098 18244.26 77.85 52536.84 88888.00 2008-04-07 09:48:28.903 098 18244.35 77.84 52536.88 88888.00 2008-04-07 09:48:29.403 098 18244.26 77.89 52536.80 88888.00 2008-04-07 09:48:29.903 098 18244.28 77.83 52536.83 88888.00 2008-04-07 09:48:30.403 098 18244.28 77.75 52536.88 88888.00 2008-04-07 09:48:30.903 098 18244.32 77.76 52536.89 88888.00 2008-04-07 09:48:31.403 098 18244.38 77.77 52536.87 88888.00 2008-04-07 09:48:31.903 098 18244.31 77.58 52536.99 88888.00 2008-04-07 09:48:32.403 098 18244.13 77.55 52537.06 88888.00 2008-04-07 09:48:32.903 098 18244.05 77.69 52537.07 88888.00 2008-04-07 09:48:33.403 098 18244.07 77.75 52536.98 88888.00 2008-04-07 09:48:33.903 098 18244.09 77.82 52536.97 88888.00 2008-04-07 09:48:34.403 098 18244.08 77.85 52536.91 88888.00 2008-04-07 09:48:34.903 098 18244.14 77.78 52536.93 88888.00 2008-04-07 09:48:35.403 098 18244.20 77.71 52536.84 88888.00 2008-04-07 09:48:35.903 098 18244.17 77.66 52536.86 88888.00 2008-04-07 09:48:36.403 098 18244.14 77.68 52536.94 88888.00 2008-04-07 09:48:36.903 098 18244.13 77.65 52536.90 88888.00 2008-04-07 09:48:37.403 098 18244.10 77.64 52536.88 88888.00 2008-04-07 09:48:37.903 098 18244.10 77.65 52536.90 88888.00 2008-04-07 09:48:38.403 098 18244.11 77.66 52537.03 88888.00 2008-04-07 09:48:38.903 098 18244.14 77.50 52537.00 88888.00 2008-04-07 09:48:39.403 098 18244.14 77.34 52537.00 88888.00 2008-04-07 09:48:39.903 098 18244.06 77.51 52537.01 88888.00 2008-04-07 09:48:40.403 098 18243.90 77.66 52537.00 88888.00 2008-04-07 09:48:40.903 098 18243.88 77.68 52536.92 88888.00 2008-04-07 09:48:41.403 098 18243.93 77.66 52536.94 88888.00 2008-04-07 09:48:41.903 098 18243.89 77.62 52536.95 88888.00 2008-04-07 09:48:42.403 098 18243.90 77.56 52536.94 88888.00 2008-04-07 09:48:42.903 098 18243.93 77.62 52536.94 88888.00 2008-04-07 09:48:43.403 098 18243.96 77.59 52536.94 88888.00 2008-04-07 09:48:43.903 098 18244.02 77.61 52537.00 88888.00 2008-04-07 09:48:44.403 098 18243.93 77.66 52536.97 88888.00 2008-04-07 09:48:44.903 098 18243.97 77.65 52536.99 88888.00 2008-04-07 09:48:45.403 098 18244.02 77.53 52536.97 88888.00 2008-04-07 09:48:45.903 098 18243.96 77.54 52536.90 88888.00 2008-04-07 09:48:46.403 098 18243.87 77.55 52536.84 88888.00 2008-04-07 09:48:46.903 098 18243.94 77.49 52536.74 88888.00 2008-04-07 09:48:47.403 098 18243.93 77.49 52536.77 88888.00 2008-04-07 09:48:47.903 098 18243.97 77.42 52536.83 88888.00 2008-04-07 09:48:48.403 098 18243.97 77.20 52536.98 88888.00 2008-04-07 09:48:48.903 098 18243.98 77.19 52537.02 88888.00 2008-04-07 09:48:49.403 098 18243.99 77.25 52536.95 88888.00 2008-04-07 09:48:49.903 098 18243.90 77.28 52537.01 88888.00 2008-04-07 09:48:50.403 098 18243.84 77.37 52536.87 88888.00 2008-04-07 09:48:50.903 098 18243.96 77.45 52536.92 88888.00 2008-04-07 09:48:51.403 098 18243.95 77.51 52536.92 88888.00 2008-04-07 09:48:51.903 098 18243.89 77.54 52537.01 88888.00 2008-04-07 09:48:52.403 098 18243.84 77.55 52537.10 88888.00 2008-04-07 09:48:52.903 098 18243.76 77.62 52537.06 88888.00 2008-04-07 09:48:53.403 098 18243.71 77.59 52537.12 88888.00 2008-04-07 09:48:53.903 098 18243.87 77.51 52537.17 88888.00 2008-04-07 09:48:54.403 098 18243.87 77.52 52537.25 88888.00 2008-04-07 09:48:54.903 098 18243.78 77.63 52537.23 88888.00 2008-04-07 09:48:55.403 098 18243.79 77.62 52537.20 88888.00 2008-04-07 09:48:55.903 098 18243.95 77.59 52537.26 88888.00 2008-04-07 09:48:56.403 098 18243.88 77.54 52537.34 88888.00 2008-04-07 09:48:56.903 098 18243.94 77.53 52537.33 88888.00 2008-04-07 09:48:57.403 098 18243.85 77.65 52537.33 88888.00 2008-04-07 09:48:57.903 098 18243.78 77.58 52537.41 88888.00 2008-04-07 09:48:58.403 098 18243.83 77.52 52537.37 88888.00 2008-04-07 09:48:58.903 098 18243.87 77.57 52537.35 88888.00 2008-04-07 09:48:59.403 098 18243.92 77.64 52537.23 88888.00 2008-04-07 09:48:59.903 098 18243.88 77.62 52537.28 88888.00 2008-04-07 09:49:00.403 098 18243.92 77.64 52537.20 88888.00 2008-04-07 09:49:00.903 098 18243.92 77.65 52537.16 88888.00 2008-04-07 09:49:01.403 098 18243.94 77.51 52537.16 88888.00 2008-04-07 09:49:01.903 098 18243.93 77.48 52537.18 88888.00 2008-04-07 09:49:02.403 098 18243.83 77.54 52537.14 88888.00 2008-04-07 09:49:02.903 098 18243.83 77.55 52537.09 88888.00 2008-04-07 09:49:03.403 098 18243.76 77.56 52537.05 88888.00 2008-04-07 09:49:03.903 098 18243.73 77.62 52537.20 88888.00 2008-04-07 09:49:04.403 098 18243.71 77.63 52537.30 88888.00 2008-04-07 09:49:04.903 098 18243.75 77.62 52537.23 88888.00 2008-04-07 09:49:05.403 098 18243.77 77.48 52537.11 88888.00 2008-04-07 09:49:05.903 098 18243.83 77.53 52537.11 88888.00 2008-04-07 09:49:06.403 098 18243.84 77.63 52537.18 88888.00 2008-04-07 09:49:06.903 098 18243.83 77.61 52537.20 88888.00 2008-04-07 09:49:07.403 098 18243.84 77.64 52537.21 88888.00 2008-04-07 09:49:07.903 098 18243.84 77.69 52537.21 88888.00 2008-04-07 09:49:08.403 098 18243.78 77.67 52537.24 88888.00 2008-04-07 09:49:08.903 098 18243.75 77.58 52537.10 88888.00 2008-04-07 09:49:09.403 098 18243.77 77.49 52536.95 88888.00 2008-04-07 09:49:09.903 098 18243.72 77.54 52537.01 88888.00 2008-04-07 09:49:10.403 098 18243.75 77.56 52536.99 88888.00 2008-04-07 09:49:10.903 098 18243.75 77.58 52536.97 88888.00 2008-04-07 09:49:11.403 098 18243.70 77.61 52537.02 88888.00 2008-04-07 09:49:11.903 098 18243.84 77.64 52537.01 88888.00 2008-04-07 09:49:12.403 098 18243.93 77.50 52537.05 88888.00 2008-04-07 09:49:12.903 098 18243.92 77.38 52537.10 88888.00 2008-04-07 09:49:13.403 098 18243.95 77.40 52537.14 88888.00 2008-04-07 09:49:13.903 098 18243.89 77.45 52537.00 88888.00 2008-04-07 09:49:14.403 098 18243.87 77.47 52536.93 88888.00 2008-04-07 09:49:14.903 098 18243.82 77.48 52537.01 88888.00 2008-04-07 09:49:15.403 098 18243.85 77.49 52537.02 88888.00 2008-04-07 09:49:15.903 098 18243.86 77.50 52537.03 88888.00 2008-04-07 09:49:16.403 098 18243.78 77.50 52537.04 88888.00 2008-04-07 09:49:16.903 098 18243.72 77.40 52537.13 88888.00 2008-04-07 09:49:17.403 098 18243.71 77.46 52537.15 88888.00 2008-04-07 09:49:17.903 098 18243.81 77.66 52537.14 88888.00 2008-04-07 09:49:18.403 098 18243.67 77.69 52537.22 88888.00 2008-04-07 09:49:18.903 098 18243.75 77.68 52537.16 88888.00 2008-04-07 09:49:19.403 098 18243.64 77.67 52537.05 88888.00 2008-04-07 09:49:19.903 098 18243.76 77.62 52537.13 88888.00 2008-04-07 09:49:20.403 098 18243.62 77.62 52537.11 88888.00 2008-04-07 09:49:20.903 098 18243.60 77.64 52536.95 88888.00 2008-04-07 09:49:21.403 098 18243.71 77.71 52536.88 88888.00 2008-04-07 09:49:21.903 098 18243.75 77.65 52536.80 88888.00 2008-04-07 09:49:22.403 098 18243.72 77.66 52536.81 88888.00 2008-04-07 09:49:22.903 098 18243.56 77.66 52536.92 88888.00 2008-04-07 09:49:23.403 098 18243.52 77.61 52536.83 88888.00 2008-04-07 09:49:23.903 098 18243.49 77.64 52536.82 88888.00 2008-04-07 09:49:24.403 098 18243.64 77.61 52536.87 88888.00 2008-04-07 09:49:24.903 098 18243.79 77.68 52536.97 88888.00 2008-04-07 09:49:25.403 098 18243.87 77.67 52536.86 88888.00 2008-04-07 09:49:25.903 098 18243.65 77.57 52536.81 88888.00 2008-04-07 09:49:26.403 098 18243.65 77.58 52536.76 88888.00 2008-04-07 09:49:26.903 098 18243.72 77.64 52536.80 88888.00 2008-04-07 09:49:27.403 098 18243.78 77.73 52536.86 88888.00 2008-04-07 09:49:27.903 098 18243.73 77.74 52536.91 88888.00 2008-04-07 09:49:28.403 098 18243.66 77.71 52536.84 88888.00 2008-04-07 09:49:28.903 098 18243.70 77.73 52536.81 88888.00 2008-04-07 09:49:29.403 098 18243.60 77.71 52536.78 88888.00 2008-04-07 09:49:29.903 098 18243.64 77.74 52536.78 88888.00 2008-04-07 09:49:30.403 098 18243.67 77.85 52536.83 88888.00 2008-04-07 09:49:30.903 098 18243.66 77.88 52536.95 88888.00 2008-04-07 09:49:31.403 098 18243.64 77.86 52537.00 88888.00 2008-04-07 09:49:31.903 098 18243.62 77.84 52536.99 88888.00 2008-04-07 09:49:32.403 098 18243.84 77.85 52537.07 88888.00 2008-04-07 09:49:32.903 098 18243.87 77.77 52537.00 88888.00 2008-04-07 09:49:33.403 098 18243.89 77.80 52536.88 88888.00 2008-04-07 09:49:33.903 098 18243.62 77.77 52536.87 88888.00 2008-04-07 09:49:34.403 098 18243.67 77.73 52536.84 88888.00 2008-04-07 09:49:34.903 098 18243.76 77.72 52536.84 88888.00 2008-04-07 09:49:35.403 098 18243.83 77.65 52536.81 88888.00 2008-04-07 09:49:35.903 098 18243.78 77.62 52536.87 88888.00 2008-04-07 09:49:36.403 098 18243.66 77.57 52536.97 88888.00 2008-04-07 09:49:36.903 098 18243.67 77.64 52536.89 88888.00 2008-04-07 09:49:37.403 098 18243.71 77.63 52536.83 88888.00 2008-04-07 09:49:37.903 098 18243.74 77.52 52536.67 88888.00 2008-04-07 09:49:38.403 098 18243.66 77.53 52536.66 88888.00 2008-04-07 09:49:38.903 098 18243.63 77.51 52536.70 88888.00 2008-04-07 09:49:39.403 098 18243.77 77.51 52536.78 88888.00 2008-04-07 09:49:39.903 098 18243.76 77.57 52536.60 88888.00 2008-04-07 09:49:40.403 098 18243.72 77.53 52536.37 88888.00 2008-04-07 09:49:40.903 098 18243.71 77.50 52536.41 88888.00 2008-04-07 09:49:41.403 098 18243.67 77.54 52536.59 88888.00 2008-04-07 09:49:41.903 098 18243.77 77.34 52536.64 88888.00 2008-04-07 09:49:42.403 098 18243.68 77.24 52536.64 88888.00 2008-04-07 09:49:42.903 098 18243.63 77.42 52536.65 88888.00 2008-04-07 09:49:43.403 098 18243.73 77.46 52536.62 88888.00 2008-04-07 09:49:43.903 098 18243.68 77.46 52536.66 88888.00 2008-04-07 09:49:44.403 098 18243.64 77.41 52536.72 88888.00 2008-04-07 09:49:44.903 098 18243.57 77.34 52536.78 88888.00 2008-04-07 09:49:45.403 098 18243.75 77.32 52536.79 88888.00 2008-04-07 09:49:45.903 098 18243.90 77.30 52536.72 88888.00 2008-04-07 09:49:46.403 098 18243.98 77.33 52536.71 88888.00 2008-04-07 09:49:46.903 098 18243.93 77.32 52536.72 88888.00 2008-04-07 09:49:47.403 098 18243.98 77.38 52536.76 88888.00 2008-04-07 09:49:47.903 098 18243.93 77.33 52536.86 88888.00 2008-04-07 09:49:48.403 098 18243.81 77.38 52536.83 88888.00 2008-04-07 09:49:48.903 098 18243.88 77.35 52536.75 88888.00 2008-04-07 09:49:49.403 098 18243.89 77.33 52536.57 88888.00 2008-04-07 09:49:49.903 098 18243.72 77.39 52536.59 88888.00 2008-04-07 09:49:50.403 098 18243.64 77.41 52536.71 88888.00 2008-04-07 09:49:50.903 098 18243.70 77.40 52536.71 88888.00 2008-04-07 09:49:51.403 098 18243.70 77.40 52536.72 88888.00 2008-04-07 09:49:51.903 098 18243.64 77.40 52536.80 88888.00 2008-04-07 09:49:52.403 098 18243.56 77.33 52536.87 88888.00 2008-04-07 09:49:52.903 098 18243.57 77.30 52536.88 88888.00 2008-04-07 09:49:53.403 098 18243.66 77.33 52536.89 88888.00 2008-04-07 09:49:53.903 098 18243.64 77.11 52536.83 88888.00 2008-04-07 09:49:54.403 098 18243.44 77.18 52536.86 88888.00 2008-04-07 09:49:54.903 098 18243.44 77.37 52536.71 88888.00 2008-04-07 09:49:55.403 098 18243.43 77.44 52536.70 88888.00 2008-04-07 09:49:55.903 098 18243.39 77.40 52536.76 88888.00 2008-04-07 09:49:56.403 098 18243.41 77.38 52536.84 88888.00 2008-04-07 09:49:56.903 098 18243.32 77.41 52536.79 88888.00 2008-04-07 09:49:57.403 098 18243.34 77.41 52536.79 88888.00 2008-04-07 09:49:57.903 098 18243.31 77.39 52536.70 88888.00 2008-04-07 09:49:58.403 098 18243.32 77.26 52536.58 88888.00 2008-04-07 09:49:58.903 098 18243.45 77.29 52536.68 88888.00 2008-04-07 09:49:59.403 098 18243.57 77.36 52536.99 88888.00 2008-04-07 09:49:59.903 098 18243.56 77.25 52537.02 88888.00 2008-04-07 09:50:00.403 098 18243.57 77.19 52536.93 88888.00 2008-04-07 09:50:00.903 098 18243.65 77.23 52536.86 88888.00 2008-04-07 09:50:01.403 098 18243.60 77.25 52536.93 88888.00 2008-04-07 09:50:01.903 098 18243.48 77.28 52536.88 88888.00 2008-04-07 09:50:02.403 098 18243.44 77.32 52536.82 88888.00 2008-04-07 09:50:02.903 098 18243.42 77.32 52536.74 88888.00 2008-04-07 09:50:03.403 098 18243.49 77.31 52536.69 88888.00 2008-04-07 09:50:03.903 098 18243.53 77.35 52536.72 88888.00 2008-04-07 09:50:04.403 098 18243.57 77.36 52536.79 88888.00 2008-04-07 09:50:04.903 098 18243.60 77.31 52536.69 88888.00 2008-04-07 09:50:05.403 098 18243.64 77.32 52536.76 88888.00 2008-04-07 09:50:05.903 098 18243.65 77.39 52536.79 88888.00 2008-04-07 09:50:06.403 098 18243.63 77.42 52536.87 88888.00 2008-04-07 09:50:06.903 098 18243.54 77.41 52536.83 88888.00 2008-04-07 09:50:07.403 098 18243.54 77.44 52536.78 88888.00 2008-04-07 09:50:07.903 098 18243.55 77.46 52536.76 88888.00 2008-04-07 09:50:08.403 098 18243.60 77.45 52536.80 88888.00 2008-04-07 09:50:08.903 098 18243.66 77.42 52536.86 88888.00 2008-04-07 09:50:09.403 098 18243.64 77.44 52536.91 88888.00 2008-04-07 09:50:09.903 098 18243.59 77.48 52536.95 88888.00 2008-04-07 09:50:10.403 098 18243.57 77.52 52536.90 88888.00 2008-04-07 09:50:10.903 098 18243.61 77.53 52536.89 88888.00 2008-04-07 09:50:11.403 098 18243.49 77.55 52536.86 88888.00 2008-04-07 09:50:11.903 098 18243.39 77.54 52536.93 88888.00 2008-04-07 09:50:12.403 098 18243.37 77.52 52536.92 88888.00 2008-04-07 09:50:12.903 098 18243.30 77.65 52536.92 88888.00 2008-04-07 09:50:13.403 098 18243.32 77.66 52536.99 88888.00 2008-04-07 09:50:13.903 098 18243.39 77.62 52537.06 88888.00 2008-04-07 09:50:14.403 098 18243.33 77.67 52537.00 88888.00 2008-04-07 09:50:14.903 098 18243.21 77.68 52537.07 88888.00 2008-04-07 09:50:15.403 098 18243.18 77.69 52537.05 88888.00 2008-04-07 09:50:15.903 098 18243.26 77.76 52536.93 88888.00 2008-04-07 09:50:16.403 098 18243.35 77.84 52536.95 88888.00 2008-04-07 09:50:16.903 098 18243.31 77.96 52537.01 88888.00 2008-04-07 09:50:17.403 098 18243.28 77.92 52537.04 88888.00 2008-04-07 09:50:17.903 098 18243.26 77.90 52537.16 88888.00 2008-04-07 09:50:18.403 098 18243.29 77.92 52537.26 88888.00 2008-04-07 09:50:18.903 098 18243.23 77.98 52537.20 88888.00 2008-04-07 09:50:19.403 098 18243.24 78.11 52537.10 88888.00 2008-04-07 09:50:19.903 098 18243.30 78.18 52537.17 88888.00 2008-04-07 09:50:20.403 098 18243.41 78.23 52537.17 88888.00 2008-04-07 09:50:20.903 098 18243.37 78.26 52537.14 88888.00 2008-04-07 09:50:21.403 098 18243.40 78.28 52537.10 88888.00 2008-04-07 09:50:21.903 098 18243.50 78.28 52537.05 88888.00 2008-04-07 09:50:22.403 098 18243.41 78.29 52537.11 88888.00 2008-04-07 09:50:22.903 098 18243.29 78.32 52537.06 88888.00 2008-04-07 09:50:23.403 098 18243.39 78.37 52537.10 88888.00 2008-04-07 09:50:23.903 098 18243.44 78.36 52537.18 88888.00 2008-04-07 09:50:24.403 098 18243.35 78.41 52537.32 88888.00 2008-04-07 09:50:24.903 098 18243.28 78.42 52537.26 88888.00 2008-04-07 09:50:25.403 098 18243.39 78.42 52537.27 88888.00 2008-04-07 09:50:25.903 098 18243.54 78.37 52537.28 88888.00 2008-04-07 09:50:26.403 098 18243.65 78.14 52537.12 88888.00 2008-04-07 09:50:26.903 098 18243.53 78.31 52537.12 88888.00 2008-04-07 09:50:27.403 098 18243.45 78.43 52537.16 88888.00 2008-04-07 09:50:27.903 098 18243.46 78.42 52537.09 88888.00 2008-04-07 09:50:28.403 098 18243.41 78.50 52536.98 88888.00 2008-04-07 09:50:28.903 098 18243.40 78.53 52536.92 88888.00 2008-04-07 09:50:29.403 098 18243.50 78.56 52536.90 88888.00 2008-04-07 09:50:29.903 098 18243.67 78.68 52536.91 88888.00 2008-04-07 09:50:30.403 098 18243.64 78.80 52536.89 88888.00 2008-04-07 09:50:30.903 098 18243.46 78.83 52536.89 88888.00 2008-04-07 09:50:31.403 098 18243.53 78.76 52536.89 88888.00 2008-04-07 09:50:31.903 098 18243.74 78.82 52536.87 88888.00 2008-04-07 09:50:32.403 098 18243.71 78.83 52536.88 88888.00 2008-04-07 09:50:32.903 098 18243.62 78.82 52536.93 88888.00 2008-04-07 09:50:33.403 098 18243.61 78.95 52537.02 88888.00 2008-04-07 09:50:33.903 098 18243.63 78.96 52537.02 88888.00 2008-04-07 09:50:34.403 098 18243.57 79.01 52536.86 88888.00 2008-04-07 09:50:34.903 098 18243.49 79.02 52536.70 88888.00 2008-04-07 09:50:35.403 098 18243.41 78.90 52536.72 88888.00 2008-04-07 09:50:35.903 098 18243.44 78.71 52536.90 88888.00 2008-04-07 09:50:36.403 098 18243.49 78.59 52536.89 88888.00 2008-04-07 09:50:36.903 098 18243.54 78.55 52536.77 88888.00 2008-04-07 09:50:37.403 098 18243.42 78.54 52536.77 88888.00 2008-04-07 09:50:37.903 098 18243.35 78.61 52536.83 88888.00 2008-04-07 09:50:38.403 098 18243.38 78.85 52536.84 88888.00 2008-04-07 09:50:38.903 098 18243.37 78.97 52536.87 88888.00 2008-04-07 09:50:39.403 098 18243.38 78.98 52536.79 88888.00 2008-04-07 09:50:39.903 098 18243.33 79.01 52536.86 88888.00 2008-04-07 09:50:40.403 098 18243.38 79.00 52536.83 88888.00 2008-04-07 09:50:40.903 098 18243.32 78.89 52536.84 88888.00 2008-04-07 09:50:41.403 098 18243.40 78.77 52536.80 88888.00 2008-04-07 09:50:41.903 098 18243.40 78.70 52536.80 88888.00 2008-04-07 09:50:42.403 098 18243.37 78.89 52536.80 88888.00 2008-04-07 09:50:42.903 098 18243.39 79.01 52536.86 88888.00 2008-04-07 09:50:43.403 098 18243.37 79.04 52536.87 88888.00 2008-04-07 09:50:43.903 098 18243.29 79.08 52536.84 88888.00 2008-04-07 09:50:44.403 098 18243.31 79.10 52536.82 88888.00 2008-04-07 09:50:44.903 098 18243.32 79.13 52536.68 88888.00 2008-04-07 09:50:45.403 098 18243.42 79.09 52536.64 88888.00 2008-04-07 09:50:45.903 098 18243.52 79.03 52536.65 88888.00 2008-04-07 09:50:46.403 098 18243.52 79.03 52536.63 88888.00 2008-04-07 09:50:46.903 098 18243.63 78.97 52536.58 88888.00 2008-04-07 09:50:47.403 098 18243.66 79.01 52536.53 88888.00 2008-04-07 09:50:47.903 098 18243.60 79.00 52536.47 88888.00 2008-04-07 09:50:48.403 098 18243.68 78.92 52536.48 88888.00 2008-04-07 09:50:48.903 098 18243.86 78.95 52536.46 88888.00 2008-04-07 09:50:49.403 098 18243.82 78.92 52536.65 88888.00 2008-04-07 09:50:49.903 098 18243.68 79.02 52536.79 88888.00 2008-04-07 09:50:50.403 098 18243.59 78.99 52536.80 88888.00 2008-04-07 09:50:50.903 098 18243.63 78.98 52536.76 88888.00 2008-04-07 09:50:51.403 098 18243.64 78.98 52536.69 88888.00 2008-04-07 09:50:51.903 098 18243.54 78.94 52536.75 88888.00 2008-04-07 09:50:52.403 098 18243.57 79.03 52536.84 88888.00 2008-04-07 09:50:52.903 098 18243.57 79.07 52536.83 88888.00 2008-04-07 09:50:53.403 098 18243.67 78.99 52536.78 88888.00 2008-04-07 09:50:53.903 098 18243.79 78.98 52536.77 88888.00 2008-04-07 09:50:54.403 098 18243.74 79.04 52536.74 88888.00 2008-04-07 09:50:54.903 098 18243.54 79.03 52536.72 88888.00 2008-04-07 09:50:55.403 098 18243.57 79.13 52536.74 88888.00 2008-04-07 09:50:55.903 098 18243.74 79.18 52536.81 88888.00 2008-04-07 09:50:56.403 098 18243.77 79.11 52536.86 88888.00 2008-04-07 09:50:56.903 098 18243.74 79.07 52536.77 88888.00 2008-04-07 09:50:57.403 098 18243.76 79.09 52536.75 88888.00 2008-04-07 09:50:57.903 098 18243.78 79.16 52536.74 88888.00 2008-04-07 09:50:58.403 098 18243.76 79.15 52536.81 88888.00 2008-04-07 09:50:58.903 098 18243.84 79.13 52536.79 88888.00 2008-04-07 09:50:59.403 098 18243.98 79.08 52536.72 88888.00 2008-04-07 09:50:59.903 098 18243.84 79.11 52536.71 88888.00 2008-04-07 09:51:00.403 098 18243.76 79.09 52536.74 88888.00 2008-04-07 09:51:00.903 098 18243.84 79.08 52536.69 88888.00 2008-04-07 09:51:01.403 098 18243.95 79.05 52536.76 88888.00 2008-04-07 09:51:01.903 098 18243.88 79.02 52536.65 88888.00 2008-04-07 09:51:02.403 098 18243.86 79.02 52536.51 88888.00 2008-04-07 09:51:02.903 098 18243.92 79.10 52536.65 88888.00 2008-04-07 09:51:03.403 098 18243.97 79.09 52536.65 88888.00 2008-04-07 09:51:03.903 098 18243.85 79.04 52536.60 88888.00 2008-04-07 09:51:04.403 098 18243.83 79.05 52536.68 88888.00 2008-04-07 09:51:04.903 098 18243.92 79.05 52536.68 88888.00 2008-04-07 09:51:05.403 098 18243.99 79.09 52536.66 88888.00 2008-04-07 09:51:05.903 098 18243.95 79.11 52536.60 88888.00 2008-04-07 09:51:06.403 098 18243.92 79.11 52536.81 88888.00 2008-04-07 09:51:06.903 098 18243.96 79.15 52536.86 88888.00 2008-04-07 09:51:07.403 098 18243.89 79.18 52536.91 88888.00 2008-04-07 09:51:07.903 098 18243.92 79.16 52537.02 88888.00 2008-04-07 09:51:08.403 098 18244.04 79.14 52536.98 88888.00 2008-04-07 09:51:08.903 098 18244.04 79.14 52536.86 88888.00 2008-04-07 09:51:09.403 098 18243.95 79.10 52536.84 88888.00 2008-04-07 09:51:09.903 098 18243.94 79.15 52536.82 88888.00 2008-04-07 09:51:10.403 098 18243.99 79.21 52536.82 88888.00 2008-04-07 09:51:10.903 098 18244.10 79.24 52536.80 88888.00 2008-04-07 09:51:11.403 098 18244.08 79.28 52536.82 88888.00 2008-04-07 09:51:11.903 098 18244.00 79.31 52536.76 88888.00 2008-04-07 09:51:12.403 098 18244.05 79.20 52536.81 88888.00 2008-04-07 09:51:12.903 098 18244.06 79.23 52536.80 88888.00 2008-04-07 09:51:13.403 098 18244.06 79.24 52536.87 88888.00 2008-04-07 09:51:13.903 098 18244.09 79.24 52536.90 88888.00 2008-04-07 09:51:14.403 098 18244.14 79.23 52536.87 88888.00 2008-04-07 09:51:14.903 098 18244.10 79.29 52536.72 88888.00 2008-04-07 09:51:15.403 098 18244.06 79.26 52536.76 88888.00 2008-04-07 09:51:15.903 098 18244.03 79.26 52536.84 88888.00 2008-04-07 09:51:16.403 098 18244.06 79.25 52536.93 88888.00 2008-04-07 09:51:16.903 098 18243.96 79.28 52536.84 88888.00 2008-04-07 09:51:17.403 098 18243.90 79.23 52536.81 88888.00 2008-04-07 09:51:17.903 098 18243.84 79.24 52536.91 88888.00 2008-04-07 09:51:18.403 098 18243.89 79.24 52536.92 88888.00 2008-04-07 09:51:18.903 098 18243.92 79.22 52536.94 88888.00 2008-04-07 09:51:19.403 098 18243.96 79.25 52536.89 88888.00 2008-04-07 09:51:19.903 098 18244.00 79.28 52536.99 88888.00 2008-04-07 09:51:20.403 098 18243.89 79.35 52536.94 88888.00 2008-04-07 09:51:20.903 098 18243.79 79.31 52536.99 88888.00 2008-04-07 09:51:21.403 098 18243.73 79.28 52536.97 88888.00 2008-04-07 09:51:21.903 098 18243.56 79.29 52536.86 88888.00 2008-04-07 09:51:22.403 098 18243.60 79.26 52536.78 88888.00 2008-04-07 09:51:22.903 098 18243.66 79.09 52536.76 88888.00 2008-04-07 09:51:23.403 098 18243.65 79.31 52536.70 88888.00 2008-04-07 09:51:23.903 098 18243.59 79.43 52536.74 88888.00 2008-04-07 09:51:24.403 098 18243.73 79.41 52536.68 88888.00 2008-04-07 09:51:24.903 098 18243.60 79.31 52536.58 88888.00 2008-04-07 09:51:25.403 098 18243.59 79.24 52536.76 88888.00 2008-04-07 09:51:25.903 098 18243.61 79.30 52536.82 88888.00 2008-04-07 09:51:26.403 098 18243.62 79.31 52536.69 88888.00 2008-04-07 09:51:26.903 098 18243.70 79.36 52536.71 88888.00 2008-04-07 09:51:27.403 098 18243.70 79.36 52536.65 88888.00 2008-04-07 09:51:27.903 098 18243.67 79.37 52536.78 88888.00 2008-04-07 09:51:28.403 098 18243.76 79.26 52536.75 88888.00 2008-04-07 09:51:28.903 098 18243.93 79.31 52536.74 88888.00 2008-04-07 09:51:29.403 098 18243.83 79.34 52536.77 88888.00 2008-04-07 09:51:29.903 098 18243.82 79.29 52536.78 88888.00 2008-04-07 09:51:30.403 098 18243.88 79.25 52536.71 88888.00 2008-04-07 09:51:30.903 098 18243.79 79.25 52536.63 88888.00 2008-04-07 09:51:31.403 098 18243.74 79.36 52536.70 88888.00 2008-04-07 09:51:31.903 098 18243.77 79.36 52536.67 88888.00 2008-04-07 09:51:32.403 098 18243.79 79.29 52536.67 88888.00 2008-04-07 09:51:32.903 098 18243.86 79.25 52536.72 88888.00 2008-04-07 09:51:33.403 098 18243.87 79.24 52536.81 88888.00 2008-04-07 09:51:33.903 098 18243.87 79.29 52536.80 88888.00 2008-04-07 09:51:34.403 098 18243.84 79.29 52536.75 88888.00 2008-04-07 09:51:34.903 098 18243.85 79.29 52536.66 88888.00 2008-04-07 09:51:35.403 098 18243.88 79.25 52536.64 88888.00 2008-04-07 09:51:35.903 098 18243.90 79.36 52536.56 88888.00 2008-04-07 09:51:36.403 098 18243.76 79.34 52536.63 88888.00 2008-04-07 09:51:36.903 098 18243.62 79.29 52536.63 88888.00 2008-04-07 09:51:37.403 098 18243.72 79.32 52536.54 88888.00 2008-04-07 09:51:37.903 098 18243.94 79.33 52536.75 88888.00 2008-04-07 09:51:38.403 098 18243.94 79.28 52536.69 88888.00 2008-04-07 09:51:38.903 098 18243.78 79.25 52536.55 88888.00 2008-04-07 09:51:39.403 098 18243.77 79.25 52536.56 88888.00 2008-04-07 09:51:39.903 098 18243.75 79.28 52536.66 88888.00 2008-04-07 09:51:40.403 098 18243.84 79.16 52536.47 88888.00 2008-04-07 09:51:40.903 098 18243.83 79.11 52536.41 88888.00 2008-04-07 09:51:41.403 098 18243.75 79.19 52536.58 88888.00 2008-04-07 09:51:41.903 098 18243.84 79.21 52536.62 88888.00 2008-04-07 09:51:42.403 098 18243.81 79.22 52536.66 88888.00 2008-04-07 09:51:42.903 098 18243.76 79.19 52536.80 88888.00 2008-04-07 09:51:43.403 098 18243.71 79.28 52536.77 88888.00 2008-04-07 09:51:43.903 098 18243.79 79.32 52536.66 88888.00 2008-04-07 09:51:44.403 098 18243.88 79.25 52536.58 88888.00 2008-04-07 09:51:44.903 098 18243.74 79.19 52536.63 88888.00 2008-04-07 09:51:45.403 098 18243.68 79.17 52536.71 88888.00 2008-04-07 09:51:45.903 098 18243.75 79.21 52536.72 88888.00 2008-04-07 09:51:46.403 098 18243.83 79.20 52536.64 88888.00 2008-04-07 09:51:46.903 098 18243.77 79.19 52536.70 88888.00 2008-04-07 09:51:47.403 098 18243.67 79.23 52536.70 88888.00 2008-04-07 09:51:47.903 098 18243.65 79.31 52536.59 88888.00 2008-04-07 09:51:48.403 098 18243.74 79.37 52536.53 88888.00 2008-04-07 09:51:48.903 098 18243.79 79.35 52536.59 88888.00 2008-04-07 09:51:49.403 098 18243.85 79.34 52536.57 88888.00 2008-04-07 09:51:49.903 098 18243.82 79.28 52536.51 88888.00 2008-04-07 09:51:50.403 098 18243.78 79.28 52536.47 88888.00 2008-04-07 09:51:50.903 098 18243.65 79.28 52536.57 88888.00 2008-04-07 09:51:51.403 098 18243.66 79.22 52536.62 88888.00 2008-04-07 09:51:51.903 098 18243.77 79.28 52536.67 88888.00 2008-04-07 09:51:52.403 098 18243.73 79.30 52536.69 88888.00 2008-04-07 09:51:52.903 098 18243.73 79.26 52536.63 88888.00 2008-04-07 09:51:53.403 098 18243.73 79.19 52536.56 88888.00 2008-04-07 09:51:53.903 098 18243.67 79.14 52536.63 88888.00 2008-04-07 09:51:54.403 098 18243.74 79.21 52536.51 88888.00 2008-04-07 09:51:54.903 098 18243.81 79.28 52536.48 88888.00 2008-04-07 09:51:55.403 098 18243.72 79.35 52536.58 88888.00 2008-04-07 09:51:55.903 098 18243.64 79.32 52536.58 88888.00 2008-04-07 09:51:56.403 098 18243.67 79.31 52536.51 88888.00 2008-04-07 09:51:56.903 098 18243.75 79.28 52536.37 88888.00 2008-04-07 09:51:57.403 098 18243.76 79.28 52536.36 88888.00 2008-04-07 09:51:57.903 098 18243.86 79.30 52536.42 88888.00 2008-04-07 09:51:58.403 098 18243.97 79.30 52536.47 88888.00 2008-04-07 09:51:58.903 098 18243.88 79.38 52536.44 88888.00 2008-04-07 09:51:59.403 098 18243.97 79.41 52536.49 88888.00 2008-04-07 09:51:59.903 098 18244.07 79.42 52536.57 88888.00 2008-04-07 09:52:00.403 098 18243.99 79.36 52536.63 88888.00 2008-04-07 09:52:00.903 098 18244.02 79.35 52536.71 88888.00 2008-04-07 09:52:01.403 098 18244.06 79.31 52536.65 88888.00 2008-04-07 09:52:01.903 098 18243.97 79.33 52536.60 88888.00 2008-04-07 09:52:02.403 098 18243.94 79.37 52536.62 88888.00 2008-04-07 09:52:02.903 098 18243.94 79.37 52536.49 88888.00 2008-04-07 09:52:03.403 098 18243.82 79.31 52536.55 88888.00 2008-04-07 09:52:03.903 098 18243.79 79.31 52536.51 88888.00 2008-04-07 09:52:04.403 098 18243.76 79.35 52536.51 88888.00 2008-04-07 09:52:04.903 098 18243.85 79.33 52536.54 88888.00 2008-04-07 09:52:05.403 098 18243.78 79.35 52536.52 88888.00 2008-04-07 09:52:05.903 098 18243.83 79.41 52536.49 88888.00 2008-04-07 09:52:06.403 098 18243.93 79.32 52536.36 88888.00 2008-04-07 09:52:06.903 098 18243.95 79.31 52536.33 88888.00 2008-04-07 09:52:07.403 098 18243.99 79.35 52536.36 88888.00 2008-04-07 09:52:07.903 098 18244.05 79.31 52536.51 88888.00 2008-04-07 09:52:08.403 098 18244.05 79.29 52536.57 88888.00 2008-04-07 09:52:08.903 098 18244.06 79.31 52536.54 88888.00 2008-04-07 09:52:09.403 098 18244.14 79.33 52536.48 88888.00 2008-04-07 09:52:09.903 098 18244.13 79.34 52536.44 88888.00 2008-04-07 09:52:10.403 098 18244.16 79.42 52536.43 88888.00 2008-04-07 09:52:10.903 098 18244.06 79.41 52536.37 88888.00 2008-04-07 09:52:11.403 098 18244.08 79.34 52536.40 88888.00 2008-04-07 09:52:11.903 098 18244.07 79.25 52536.39 88888.00 2008-04-07 09:52:12.403 098 18244.07 79.30 52536.51 88888.00 2008-04-07 09:52:12.903 098 18244.02 79.38 52536.55 88888.00 2008-04-07 09:52:13.403 098 18244.00 79.37 52536.56 88888.00 2008-04-07 09:52:13.903 098 18243.98 79.37 52536.55 88888.00 2008-04-07 09:52:14.403 098 18244.05 79.38 52536.55 88888.00 2008-04-07 09:52:14.903 098 18244.04 79.37 52536.49 88888.00 2008-04-07 09:52:15.403 098 18244.06 79.31 52536.51 88888.00 2008-04-07 09:52:15.903 098 18244.04 79.32 52536.36 88888.00 2008-04-07 09:52:16.403 098 18244.02 79.29 52536.32 88888.00 2008-04-07 09:52:16.903 098 18243.89 79.31 52536.28 88888.00 2008-04-07 09:52:17.403 098 18243.94 79.31 52536.40 88888.00 2008-04-07 09:52:17.903 098 18243.97 79.21 52536.55 88888.00 2008-04-07 09:52:18.403 098 18244.02 79.24 52536.60 88888.00 2008-04-07 09:52:18.903 098 18244.10 79.23 52536.57 88888.00 2008-04-07 09:52:19.403 098 18244.14 79.26 52536.48 88888.00 2008-04-07 09:52:19.903 098 18244.18 79.33 52536.52 88888.00 2008-04-07 09:52:20.403 098 18244.17 79.32 52536.47 88888.00 2008-04-07 09:52:20.903 098 18244.07 79.37 52536.51 88888.00 2008-04-07 09:52:21.403 098 18244.10 79.40 52536.64 88888.00 2008-04-07 09:52:21.903 098 18244.06 79.40 52536.70 88888.00 2008-04-07 09:52:22.403 098 18244.15 79.34 52536.68 88888.00 2008-04-07 09:52:22.903 098 18244.26 79.42 52536.76 88888.00 2008-04-07 09:52:23.403 098 18244.13 79.41 52536.65 88888.00 2008-04-07 09:52:23.903 098 18244.08 79.30 52536.58 88888.00 2008-04-07 09:52:24.403 098 18244.05 79.24 52536.47 88888.00 2008-04-07 09:52:24.903 098 18243.84 79.25 52536.39 88888.00 2008-04-07 09:52:25.403 098 18243.84 79.29 52536.39 88888.00 2008-04-07 09:52:25.903 098 18243.85 79.25 52536.51 88888.00 2008-04-07 09:52:26.403 098 18243.97 79.25 52536.63 88888.00 2008-04-07 09:52:26.903 098 18243.94 79.24 52536.71 88888.00 2008-04-07 09:52:27.403 098 18243.88 79.29 52536.57 88888.00 2008-04-07 09:52:27.903 098 18243.79 79.19 52536.57 88888.00 2008-04-07 09:52:28.403 098 18243.77 79.33 52536.60 88888.00 2008-04-07 09:52:28.903 098 18243.86 79.34 52536.63 88888.00 2008-04-07 09:52:29.403 098 18243.76 79.31 52536.69 88888.00 2008-04-07 09:52:29.903 098 18243.75 79.37 52536.68 88888.00 2008-04-07 09:52:30.403 098 18243.89 79.36 52536.62 88888.00 2008-04-07 09:52:30.903 098 18243.92 79.31 52536.66 88888.00 2008-04-07 09:52:31.403 098 18243.99 79.33 52536.56 88888.00 2008-04-07 09:52:31.903 098 18243.99 79.35 52536.49 88888.00 2008-04-07 09:52:32.403 098 18243.88 79.36 52536.52 88888.00 2008-04-07 09:52:32.903 098 18243.85 79.38 52536.54 88888.00 2008-04-07 09:52:33.403 098 18243.87 79.39 52536.44 88888.00 2008-04-07 09:52:33.903 098 18243.87 79.44 52536.35 88888.00 2008-04-07 09:52:34.403 098 18243.89 79.51 52536.43 88888.00 2008-04-07 09:52:34.903 098 18243.86 79.48 52536.53 88888.00 2008-04-07 09:52:35.403 098 18243.92 79.51 52536.64 88888.00 2008-04-07 09:52:35.903 098 18243.92 79.55 52536.54 88888.00 2008-04-07 09:52:36.403 098 18243.94 79.56 52536.52 88888.00 2008-04-07 09:52:36.903 098 18243.95 79.59 52536.57 88888.00 2008-04-07 09:52:37.403 098 18243.98 79.59 52536.67 88888.00 2008-04-07 09:52:37.903 098 18243.92 79.62 52536.71 88888.00 2008-04-07 09:52:38.403 098 18243.97 79.59 52536.77 88888.00 2008-04-07 09:52:38.903 098 18243.82 79.51 52536.68 88888.00 2008-04-07 09:52:39.403 098 18243.77 79.52 52536.48 88888.00 2008-04-07 09:52:39.903 098 18243.89 79.66 52536.45 88888.00 2008-04-07 09:52:40.403 098 18243.79 79.74 52536.42 88888.00 2008-04-07 09:52:40.903 098 18243.83 79.81 52536.43 88888.00 2008-04-07 09:52:41.403 098 18243.95 79.81 52536.47 88888.00 2008-04-07 09:52:41.903 098 18243.95 79.78 52536.79 88888.00 2008-04-07 09:52:42.403 098 18243.99 79.78 52536.86 88888.00 2008-04-07 09:52:42.903 098 18243.88 79.83 52536.93 88888.00 2008-04-07 09:52:43.403 098 18243.75 79.92 52536.92 88888.00 2008-04-07 09:52:43.903 098 18243.87 79.94 52536.80 88888.00 2008-04-07 09:52:44.403 098 18243.99 79.91 52536.68 88888.00 2008-04-07 09:52:44.903 098 18243.95 79.97 52536.75 88888.00 2008-04-07 09:52:45.403 098 18243.84 80.02 52536.71 88888.00 2008-04-07 09:52:45.903 098 18243.89 80.07 52536.67 88888.00 2008-04-07 09:52:46.403 098 18243.86 80.04 52536.67 88888.00 2008-04-07 09:52:46.903 098 18243.77 80.05 52536.59 88888.00 2008-04-07 09:52:47.403 098 18243.74 80.01 52536.71 88888.00 2008-04-07 09:52:47.903 098 18243.83 79.98 52536.81 88888.00 2008-04-07 09:52:48.403 098 18243.84 79.99 52536.83 88888.00 2008-04-07 09:52:48.903 098 18243.79 79.99 52536.80 88888.00 2008-04-07 09:52:49.403 098 18243.77 80.03 52536.68 88888.00 2008-04-07 09:52:49.903 098 18243.64 80.13 52536.49 88888.00 2008-04-07 09:52:50.403 098 18243.53 80.15 52536.41 88888.00 2008-04-07 09:52:50.903 098 18243.65 80.13 52536.44 88888.00 2008-04-07 09:52:51.403 098 18243.66 80.07 52536.62 88888.00 2008-04-07 09:52:51.903 098 18243.57 80.04 52536.63 88888.00 2008-04-07 09:52:52.403 098 18243.63 79.94 52536.60 88888.00 2008-04-07 09:52:52.903 098 18243.59 79.90 52536.60 88888.00 2008-04-07 09:52:53.403 098 18243.64 79.99 52536.52 88888.00 2008-04-07 09:52:53.903 098 18243.73 79.95 52536.43 88888.00 2008-04-07 09:52:54.403 098 18243.67 79.94 52536.42 88888.00 2008-04-07 09:52:54.903 098 18243.55 79.88 52536.43 88888.00 2008-04-07 09:52:55.403 098 18243.66 79.82 52536.35 88888.00 2008-04-07 09:52:55.903 098 18243.77 79.82 52536.32 88888.00 2008-04-07 09:52:56.403 098 18243.82 79.81 52536.37 88888.00 2008-04-07 09:52:56.903 098 18243.89 79.79 52536.34 88888.00 2008-04-07 09:52:57.403 098 18243.93 79.90 52536.31 88888.00 2008-04-07 09:52:57.903 098 18243.90 79.88 52536.34 88888.00 2008-04-07 09:52:58.403 098 18243.95 79.88 52536.34 88888.00 2008-04-07 09:52:58.903 098 18243.93 79.85 52536.31 88888.00 2008-04-07 09:52:59.403 098 18243.89 79.91 52536.26 88888.00 2008-04-07 09:52:59.903 098 18243.93 79.97 52536.40 88888.00 2008-04-07 09:53:00.403 098 18243.95 79.91 52536.40 88888.00 2008-04-07 09:53:00.903 098 18243.99 79.96 52536.42 88888.00 2008-04-07 09:53:01.403 098 18243.96 79.97 52536.49 88888.00 2008-04-07 09:53:01.903 098 18243.94 79.73 52536.41 88888.00 2008-04-07 09:53:02.403 098 18244.02 79.59 52536.34 88888.00 2008-04-07 09:53:02.903 098 18244.02 79.69 52536.33 88888.00 2008-04-07 09:53:03.403 098 18244.03 79.77 52536.36 88888.00 2008-04-07 09:53:03.903 098 18244.02 79.77 52536.46 88888.00 2008-04-07 09:53:04.403 098 18244.02 79.74 52536.47 88888.00 2008-04-07 09:53:04.903 098 18244.08 79.70 52536.37 88888.00 2008-04-07 09:53:05.403 098 18244.15 79.72 52536.52 88888.00 2008-04-07 09:53:05.903 098 18244.20 79.68 52536.54 88888.00 2008-04-07 09:53:06.403 098 18244.21 79.69 52536.54 88888.00 2008-04-07 09:53:06.903 098 18244.16 79.76 52536.70 88888.00 2008-04-07 09:53:07.403 098 18244.15 79.89 52536.77 88888.00 2008-04-07 09:53:07.903 098 18244.25 80.07 52536.69 88888.00 2008-04-07 09:53:08.403 098 18244.31 80.10 52536.60 88888.00 2008-04-07 09:53:08.903 098 18244.28 80.17 52536.51 88888.00 2008-04-07 09:53:09.403 098 18244.33 80.28 52536.45 88888.00 2008-04-07 09:53:09.903 098 18244.37 80.32 52536.66 88888.00 2008-04-07 09:53:10.403 098 18244.30 80.38 52536.68 88888.00 2008-04-07 09:53:10.903 098 18244.36 80.42 52536.75 88888.00 2008-04-07 09:53:11.403 098 18244.32 80.39 52536.70 88888.00 2008-04-07 09:53:11.903 098 18244.17 80.50 52536.63 88888.00 2008-04-07 09:53:12.403 098 18244.21 80.54 52536.60 88888.00 2008-04-07 09:53:12.903 098 18244.33 80.57 52536.76 88888.00 2008-04-07 09:53:13.403 098 18244.37 80.66 52536.78 88888.00 2008-04-07 09:53:13.903 098 18244.39 80.76 52536.77 88888.00 2008-04-07 09:53:14.403 098 18244.31 80.59 52536.81 88888.00 2008-04-07 09:53:14.903 098 18244.26 80.61 52536.79 88888.00 2008-04-07 09:53:15.403 098 18244.37 80.75 52536.74 88888.00 2008-04-07 09:53:15.903 098 18244.48 80.79 52536.77 88888.00 2008-04-07 09:53:16.403 098 18244.54 80.88 52536.78 88888.00 2008-04-07 09:53:16.903 098 18244.35 80.90 52536.84 88888.00 2008-04-07 09:53:17.403 098 18244.39 80.87 52536.87 88888.00 2008-04-07 09:53:17.903 098 18244.51 80.82 52536.84 88888.00 2008-04-07 09:53:18.403 098 18244.48 80.85 52536.82 88888.00 2008-04-07 09:53:18.903 098 18244.54 80.84 52536.76 88888.00 2008-04-07 09:53:19.403 098 18244.38 80.85 52536.76 88888.00 2008-04-07 09:53:19.903 098 18244.29 80.92 52536.72 88888.00 2008-04-07 09:53:20.403 098 18244.37 80.92 52536.69 88888.00 2008-04-07 09:53:20.903 098 18244.38 80.95 52536.69 88888.00 2008-04-07 09:53:21.403 098 18244.44 80.95 52536.78 88888.00 2008-04-07 09:53:21.903 098 18244.44 81.00 52536.80 88888.00 2008-04-07 09:53:22.403 098 18244.46 81.01 52536.78 88888.00 2008-04-07 09:53:22.903 098 18244.61 80.99 52536.71 88888.00 2008-04-07 09:53:23.403 098 18244.55 80.95 52536.68 88888.00 2008-04-07 09:53:23.903 098 18244.44 80.95 52536.65 88888.00 2008-04-07 09:53:24.403 098 18244.66 80.90 52536.62 88888.00 2008-04-07 09:53:24.903 098 18244.51 80.97 52536.55 88888.00 2008-04-07 09:53:25.403 098 18244.50 81.04 52536.57 88888.00 2008-04-07 09:53:25.903 098 18244.50 81.01 52536.60 88888.00 2008-04-07 09:53:26.403 098 18244.62 81.03 52536.63 88888.00 2008-04-07 09:53:26.903 098 18244.64 81.09 52536.69 88888.00 2008-04-07 09:53:27.403 098 18244.66 81.15 52536.71 88888.00 2008-04-07 09:53:27.903 098 18244.72 81.13 52536.76 88888.00 2008-04-07 09:53:28.403 098 18244.71 81.10 52536.78 88888.00 2008-04-07 09:53:28.903 098 18244.65 81.06 52536.79 88888.00 2008-04-07 09:53:29.403 098 18244.62 81.06 52536.78 88888.00 2008-04-07 09:53:29.903 098 18244.89 81.05 52536.67 88888.00 2008-04-07 09:53:30.403 098 18244.97 81.03 52536.59 88888.00 2008-04-07 09:53:30.903 098 18244.85 81.01 52536.57 88888.00 2008-04-07 09:53:31.403 098 18244.76 80.97 52536.58 88888.00 2008-04-07 09:53:31.903 098 18244.76 80.94 52536.62 88888.00 2008-04-07 09:53:32.403 098 18244.82 80.91 52536.52 88888.00 2008-04-07 09:53:32.903 098 18244.75 80.84 52536.51 88888.00 2008-04-07 09:53:33.403 098 18244.81 80.89 52536.64 88888.00 2008-04-07 09:53:33.903 098 18245.08 80.95 52536.63 88888.00 2008-04-07 09:53:34.403 098 18245.07 80.88 52536.66 88888.00 2008-04-07 09:53:34.903 098 18245.03 80.89 52536.57 88888.00 2008-04-07 09:53:35.403 098 18245.05 80.91 52536.54 88888.00 2008-04-07 09:53:35.903 098 18245.05 80.97 52536.60 88888.00 2008-04-07 09:53:36.403 098 18245.07 80.94 52536.65 88888.00 2008-04-07 09:53:36.903 098 18245.11 80.97 52536.66 88888.00 2008-04-07 09:53:37.403 098 18245.17 80.90 52536.58 88888.00 2008-04-07 09:53:37.903 098 18245.19 80.90 52536.42 88888.00 2008-04-07 09:53:38.403 098 18245.15 80.90 52536.51 88888.00 2008-04-07 09:53:38.903 098 18245.13 80.89 52536.47 88888.00 2008-04-07 09:53:39.403 098 18245.14 80.89 52536.23 88888.00 2008-04-07 09:53:39.903 098 18245.07 80.79 52536.16 88888.00 2008-04-07 09:53:40.403 098 18245.11 80.71 52536.22 88888.00 2008-04-07 09:53:40.903 098 18245.12 80.82 52536.22 88888.00 2008-04-07 09:53:41.403 098 18245.23 80.92 52536.21 88888.00 2008-04-07 09:53:41.903 098 18245.20 80.92 52536.23 88888.00 2008-04-07 09:53:42.403 098 18245.14 80.90 52536.23 88888.00 2008-04-07 09:53:42.903 098 18245.06 80.89 52536.37 88888.00 2008-04-07 09:53:43.403 098 18245.01 80.86 52536.30 88888.00 2008-04-07 09:53:43.903 098 18245.07 80.89 52536.21 88888.00 2008-04-07 09:53:44.403 098 18245.13 80.95 52536.25 88888.00 2008-04-07 09:53:44.903 098 18245.24 80.97 52536.31 88888.00 2008-04-07 09:53:45.403 098 18245.18 80.94 52536.32 88888.00 2008-04-07 09:53:45.903 098 18245.22 80.85 52536.47 88888.00 2008-04-07 09:53:46.403 098 18245.25 80.79 52536.40 88888.00 2008-04-07 09:53:46.903 098 18245.17 80.77 52536.43 88888.00 2008-04-07 09:53:47.403 098 18245.13 80.82 52536.46 88888.00 2008-04-07 09:53:47.903 098 18245.08 80.85 52536.40 88888.00 2008-04-07 09:53:48.403 098 18245.11 80.85 52536.40 88888.00 2008-04-07 09:53:48.903 098 18245.08 80.87 52536.41 88888.00 2008-04-07 09:53:49.403 098 18245.12 80.85 52536.43 88888.00 2008-04-07 09:53:49.903 098 18245.24 80.87 52536.39 88888.00 2008-04-07 09:53:50.403 098 18245.30 80.89 52536.35 88888.00 2008-04-07 09:53:50.903 098 18245.27 80.91 52536.43 88888.00 2008-04-07 09:53:51.403 098 18245.39 80.88 52536.63 88888.00 2008-04-07 09:53:51.903 098 18245.34 80.89 52536.64 88888.00 2008-04-07 09:53:52.403 098 18245.29 80.92 52536.58 88888.00 2008-04-07 09:53:52.903 098 18245.26 80.90 52536.52 88888.00 2008-04-07 09:53:53.403 098 18245.38 80.92 52536.63 88888.00 2008-04-07 09:53:53.903 098 18245.39 80.94 52536.63 88888.00 2008-04-07 09:53:54.403 098 18245.38 80.91 52536.53 88888.00 2008-04-07 09:53:54.903 098 18245.33 80.90 52536.52 88888.00 2008-04-07 09:53:55.403 098 18245.40 80.90 52536.58 88888.00 2008-04-07 09:53:55.903 098 18245.38 80.92 52536.65 88888.00 2008-04-07 09:53:56.403 098 18245.51 80.94 52536.64 88888.00 2008-04-07 09:53:56.903 098 18245.59 80.97 52536.66 88888.00 2008-04-07 09:53:57.403 098 18245.62 80.90 52536.67 88888.00 2008-04-07 09:53:57.903 098 18245.63 80.91 52536.64 88888.00 2008-04-07 09:53:58.403 098 18245.50 80.99 52536.66 88888.00 2008-04-07 09:53:58.903 098 18245.55 81.03 52536.70 88888.00 2008-04-07 09:53:59.403 098 18245.57 80.94 52536.65 88888.00 2008-04-07 09:53:59.903 098 18245.54 80.97 52536.79 88888.00 2008-04-07 09:54:00.403 098 18245.52 81.03 52536.72 88888.00 2008-04-07 09:54:00.903 098 18245.48 80.99 52536.62 88888.00 2008-04-07 09:54:01.403 098 18245.62 80.95 52536.45 88888.00 2008-04-07 09:54:01.903 098 18245.57 80.92 52536.58 88888.00 2008-04-07 09:54:02.403 098 18245.59 80.92 52536.69 88888.00 2008-04-07 09:54:02.903 098 18245.58 80.84 52536.76 88888.00 2008-04-07 09:54:03.403 098 18245.62 80.89 52536.75 88888.00 2008-04-07 09:54:03.903 098 18245.68 80.92 52536.77 88888.00 2008-04-07 09:54:04.403 098 18245.70 80.94 52536.82 88888.00 2008-04-07 09:54:04.903 098 18245.65 80.99 52536.72 88888.00 2008-04-07 09:54:05.403 098 18245.60 80.95 52536.67 88888.00 2008-04-07 09:54:05.903 098 18245.69 80.97 52536.69 88888.00 2008-04-07 09:54:06.403 098 18245.69 80.96 52536.53 88888.00 2008-04-07 09:54:06.903 098 18245.78 81.03 52536.62 88888.00 2008-04-07 09:54:07.403 098 18245.80 80.98 52536.51 88888.00 2008-04-07 09:54:07.903 098 18245.74 80.91 52536.62 88888.00 2008-04-07 09:54:08.403 098 18245.76 80.91 52536.72 88888.00 2008-04-07 09:54:08.903 098 18245.76 80.95 52536.70 88888.00 2008-04-07 09:54:09.403 098 18245.82 80.84 52536.62 88888.00 2008-04-07 09:54:09.903 098 18245.87 80.85 52536.51 88888.00 2008-04-07 09:54:10.403 098 18245.84 80.87 52536.48 88888.00 2008-04-07 09:54:10.903 098 18245.83 80.85 52536.48 88888.00 2008-04-07 09:54:11.403 098 18245.81 80.82 52536.43 88888.00 2008-04-07 09:54:11.903 098 18245.78 80.68 52536.48 88888.00 2008-04-07 09:54:12.403 098 18245.69 80.69 52536.54 88888.00 2008-04-07 09:54:12.903 098 18245.68 80.67 52536.47 88888.00 2008-04-07 09:54:13.403 098 18245.71 80.70 52536.52 88888.00 2008-04-07 09:54:13.903 098 18245.77 80.73 52536.48 88888.00 2008-04-07 09:54:14.403 098 18245.67 80.78 52536.59 88888.00 2008-04-07 09:54:14.903 098 18245.63 80.82 52536.59 88888.00 2008-04-07 09:54:15.403 098 18245.69 80.88 52536.52 88888.00 2008-04-07 09:54:15.903 098 18245.56 80.81 52536.47 88888.00 2008-04-07 09:54:16.403 098 18245.69 80.70 52536.48 88888.00 2008-04-07 09:54:16.903 098 18245.65 80.63 52536.42 88888.00 2008-04-07 09:54:17.403 098 18245.71 80.61 52536.34 88888.00 2008-04-07 09:54:17.903 098 18245.84 80.68 52536.35 88888.00 2008-04-07 09:54:18.403 098 18245.92 80.72 52536.41 88888.00 2008-04-07 09:54:18.903 098 18245.92 80.62 52536.45 88888.00 2008-04-07 09:54:19.403 098 18245.96 80.63 52536.48 88888.00 2008-04-07 09:54:19.903 098 18245.95 80.67 52536.45 88888.00 2008-04-07 09:54:20.403 098 18245.85 80.63 52536.43 88888.00 2008-04-07 09:54:20.903 098 18245.78 80.61 52536.51 88888.00 2008-04-07 09:54:21.403 098 18245.76 80.59 52536.48 88888.00 2008-04-07 09:54:21.903 098 18245.81 80.54 52536.47 88888.00 2008-04-07 09:54:22.403 098 18245.82 80.56 52536.44 88888.00 2008-04-07 09:54:22.903 098 18245.84 80.57 52536.42 88888.00 2008-04-07 09:54:23.403 098 18245.66 80.52 52536.44 88888.00 2008-04-07 09:54:23.903 098 18245.57 80.46 52536.36 88888.00 2008-04-07 09:54:24.403 098 18245.71 80.49 52536.33 88888.00 2008-04-07 09:54:24.903 098 18245.71 80.30 52536.42 88888.00 2008-04-07 09:54:25.403 098 18245.78 80.17 52536.33 88888.00 2008-04-07 09:54:25.903 098 18245.73 80.29 52536.21 88888.00 2008-04-07 09:54:26.403 098 18245.52 80.43 52536.23 88888.00 2008-04-07 09:54:26.903 098 18245.52 80.45 52536.18 88888.00 2008-04-07 09:54:27.403 098 18245.69 80.43 52536.17 88888.00 2008-04-07 09:54:27.903 098 18245.65 80.43 52536.07 88888.00 2008-04-07 09:54:28.403 098 18245.73 80.42 52536.07 88888.00 2008-04-07 09:54:28.903 098 18245.73 80.42 52536.08 88888.00 2008-04-07 09:54:29.403 098 18245.67 80.36 52536.06 88888.00 2008-04-07 09:54:29.903 098 18245.49 80.34 52536.24 88888.00 2008-04-07 09:54:30.403 098 18245.61 80.35 52536.24 88888.00 2008-04-07 09:54:30.903 098 18245.78 80.35 52536.22 88888.00 2008-04-07 09:54:31.403 098 18245.79 80.37 52536.17 88888.00 2008-04-07 09:54:31.903 098 18245.76 80.30 52536.12 88888.00 2008-04-07 09:54:32.403 098 18245.82 80.26 52536.12 88888.00 2008-04-07 09:54:32.903 098 18245.87 80.29 52536.28 88888.00 2008-04-07 09:54:33.403 098 18245.72 80.25 52536.32 88888.00 2008-04-07 09:54:33.903 098 18245.68 80.31 52536.29 88888.00 2008-04-07 09:54:34.403 098 18245.57 80.32 52536.33 88888.00 2008-04-07 09:54:34.903 098 18245.57 80.28 52536.37 88888.00 2008-04-07 09:54:35.403 098 18245.65 80.18 52536.34 88888.00 2008-04-07 09:54:35.903 098 18245.69 80.18 52536.46 88888.00 2008-04-07 09:54:36.403 098 18245.63 80.24 52536.52 88888.00 2008-04-07 09:54:36.903 098 18245.67 80.29 52536.42 88888.00 2008-04-07 09:54:37.403 098 18245.55 80.31 52536.43 88888.00 2008-04-07 09:54:37.903 098 18245.58 80.32 52536.44 88888.00 2008-04-07 09:54:38.403 098 18245.65 80.43 52536.37 88888.00 2008-04-07 09:54:38.903 098 18245.61 80.48 52536.24 88888.00 2008-04-07 09:54:39.403 098 18245.51 80.45 52536.29 88888.00 2008-04-07 09:54:39.903 098 18245.49 80.47 52536.42 88888.00 2008-04-07 09:54:40.403 098 18245.41 80.38 52536.45 88888.00 2008-04-07 09:54:40.903 098 18245.41 80.33 52536.33 88888.00 2008-04-07 09:54:41.403 098 18245.40 80.30 52536.28 88888.00 2008-04-07 09:54:41.903 098 18245.39 80.39 52536.28 88888.00 2008-04-07 09:54:42.403 098 18245.37 80.35 52536.21 88888.00 2008-04-07 09:54:42.903 098 18245.40 80.25 52536.25 88888.00 2008-04-07 09:54:43.403 098 18245.48 80.23 52536.32 88888.00 2008-04-07 09:54:43.903 098 18245.36 80.25 52536.26 88888.00 2008-04-07 09:54:44.403 098 18245.38 80.25 52536.29 88888.00 2008-04-07 09:54:44.903 098 18245.49 80.23 52536.23 88888.00 2008-04-07 09:54:45.403 098 18245.37 80.17 52536.26 88888.00 2008-04-07 09:54:45.903 098 18245.34 80.13 52536.23 88888.00 2008-04-07 09:54:46.403 098 18245.29 80.11 52536.29 88888.00 2008-04-07 09:54:46.903 098 18245.29 80.07 52536.29 88888.00 2008-04-07 09:54:47.403 098 18245.28 80.06 52536.24 88888.00 2008-04-07 09:54:47.903 098 18245.45 80.03 52536.29 88888.00 2008-04-07 09:54:48.403 098 18245.44 79.99 52536.32 88888.00 2008-04-07 09:54:48.903 098 18245.34 79.96 52536.32 88888.00 2008-04-07 09:54:49.403 098 18245.29 79.90 52536.25 88888.00 2008-04-07 09:54:49.903 098 18245.27 79.90 52536.07 88888.00 2008-04-07 09:54:50.403 098 18245.36 79.91 52535.97 88888.00 2008-04-07 09:54:50.903 098 18245.29 79.86 52536.07 88888.00 2008-04-07 09:54:51.403 098 18245.34 79.88 52536.09 88888.00 2008-04-07 09:54:51.903 098 18245.34 79.98 52536.14 88888.00 2008-04-07 09:54:52.403 098 18245.33 79.94 52536.12 88888.00 2008-04-07 09:54:52.903 098 18245.35 79.84 52536.23 88888.00 2008-04-07 09:54:53.403 098 18245.24 79.83 52536.32 88888.00 2008-04-07 09:54:53.903 098 18245.29 79.76 52536.26 88888.00 2008-04-07 09:54:54.403 098 18245.40 79.71 52536.24 88888.00 2008-04-07 09:54:54.903 098 18245.30 79.77 52536.28 88888.00 2008-04-07 09:54:55.403 098 18245.26 79.72 52536.31 88888.00 2008-04-07 09:54:55.903 098 18245.34 79.73 52536.29 88888.00 2008-04-07 09:54:56.403 098 18245.34 79.72 52536.12 88888.00 2008-04-07 09:54:56.903 098 18245.18 79.69 52535.97 88888.00 2008-04-07 09:54:57.403 098 18245.14 79.64 52535.98 88888.00 2008-04-07 09:54:57.903 098 18245.20 79.68 52535.97 88888.00 2008-04-07 09:54:58.403 098 18245.15 79.68 52536.06 88888.00 2008-04-07 09:54:58.903 098 18245.16 79.63 52536.05 88888.00 2008-04-07 09:54:59.403 098 18245.18 79.67 52536.00 88888.00 2008-04-07 09:54:59.903 098 18245.24 79.62 52536.13 88888.00 2008-04-07 09:55:00.403 098 18245.18 79.57 52536.20 88888.00 2008-04-07 09:55:00.903 098 18245.09 79.61 52536.09 88888.00 2008-04-07 09:55:01.403 098 18245.11 79.64 52536.00 88888.00 2008-04-07 09:55:01.903 098 18245.05 79.59 52536.04 88888.00 2008-04-07 09:55:02.403 098 18245.11 79.62 52536.11 88888.00 2008-04-07 09:55:02.903 098 18245.07 79.52 52536.19 88888.00 2008-04-07 09:55:03.403 098 18245.01 79.53 52536.16 88888.00 2008-04-07 09:55:03.903 098 18245.14 79.47 52536.09 88888.00 2008-04-07 09:55:04.403 098 18245.08 79.44 52536.13 88888.00 2008-04-07 09:55:04.903 098 18245.06 79.49 52536.22 88888.00 2008-04-07 09:55:05.403 098 18245.05 79.42 52536.18 88888.00 2008-04-07 09:55:05.903 098 18244.95 79.38 52536.11 88888.00 2008-04-07 09:55:06.403 098 18244.93 79.47 52536.09 88888.00 2008-04-07 09:55:06.903 098 18245.05 79.50 52536.08 88888.00 2008-04-07 09:55:07.403 098 18245.06 79.39 52536.06 88888.00 2008-04-07 09:55:07.903 098 18245.03 79.30 52535.96 88888.00 2008-04-07 09:55:08.403 098 18244.96 79.26 52535.99 88888.00 2008-04-07 09:55:08.903 098 18244.82 79.34 52536.04 88888.00 2008-04-07 09:55:09.400 098 18244.97 79.29 52535.99 88888.00 2008-04-07 09:55:09.900 098 18244.98 79.25 52535.93 88888.00 2008-04-07 09:55:10.400 098 18245.02 79.25 52535.87 88888.00 2008-04-07 09:55:10.900 098 18244.93 79.19 52535.90 88888.00 2008-04-07 09:55:11.400 098 18244.85 79.28 52536.04 88888.00 2008-04-07 09:55:11.900 098 18244.90 79.23 52536.01 88888.00 2008-04-07 09:55:12.400 098 18244.81 79.20 52535.89 88888.00 2008-04-07 09:55:12.900 098 18244.95 79.21 52535.91 88888.00 2008-04-07 09:55:13.400 098 18244.93 79.22 52535.93 88888.00 2008-04-07 09:55:13.900 098 18244.94 79.21 52536.05 88888.00 2008-04-07 09:55:14.400 098 18245.04 79.23 52536.04 88888.00 2008-04-07 09:55:14.900 098 18244.89 79.25 52536.02 88888.00 2008-04-07 09:55:15.400 098 18244.75 79.23 52536.01 88888.00 2008-04-07 09:55:15.900 098 18244.76 79.23 52535.97 88888.00 2008-04-07 09:55:16.400 098 18244.80 79.28 52535.94 88888.00 2008-04-07 09:55:16.900 098 18244.74 79.23 52535.83 88888.00 2008-04-07 09:55:17.400 098 18244.69 79.17 52535.84 88888.00 2008-04-07 09:55:17.900 098 18244.57 79.15 52535.98 88888.00 2008-04-07 09:55:18.400 098 18244.74 79.11 52536.02 88888.00 2008-04-07 09:55:18.900 098 18244.84 79.14 52536.02 88888.00 2008-04-07 09:55:19.400 098 18244.66 79.25 52536.10 88888.00 2008-04-07 09:55:19.900 098 18244.65 79.21 52536.12 88888.00 2008-04-07 09:55:20.400 098 18244.68 79.20 52536.08 88888.00 2008-04-07 09:55:20.900 098 18244.64 79.24 52535.95 88888.00 2008-04-07 09:55:21.400 098 18244.65 79.29 52535.93 88888.00 2008-04-07 09:55:21.900 098 18244.57 79.34 52536.01 88888.00 2008-04-07 09:55:22.400 098 18244.43 79.35 52536.13 88888.00 2008-04-07 09:55:22.900 098 18244.36 79.38 52536.11 88888.00 2008-04-07 09:55:23.400 098 18244.40 79.40 52536.10 88888.00 2008-04-07 09:55:23.900 098 18244.40 79.42 52535.99 88888.00 2008-04-07 09:55:24.400 098 18244.39 79.34 52535.94 88888.00 2008-04-07 09:55:24.900 098 18244.37 79.29 52536.08 88888.00 2008-04-07 09:55:25.400 098 18244.41 79.28 52536.00 88888.00 2008-04-07 09:55:25.900 098 18244.50 79.32 52536.06 88888.00 2008-04-07 09:55:26.400 098 18244.51 79.34 52535.95 88888.00 2008-04-07 09:55:26.900 098 18244.46 79.31 52535.95 88888.00 2008-04-07 09:55:27.400 098 18244.49 79.28 52535.96 88888.00 2008-04-07 09:55:27.900 098 18244.47 79.25 52535.88 88888.00 2008-04-07 09:55:28.400 098 18244.47 79.19 52535.84 88888.00 2008-04-07 09:55:28.900 098 18244.41 79.22 52535.78 88888.00 2008-04-07 09:55:29.400 098 18244.44 79.28 52535.89 88888.00 2008-04-07 09:55:29.900 098 18244.33 79.23 52535.95 88888.00 2008-04-07 09:55:30.400 098 18244.39 79.19 52535.90 88888.00 2008-04-07 09:55:30.900 098 18244.39 79.15 52535.96 88888.00 2008-04-07 09:55:31.400 098 18244.38 79.08 52535.94 88888.00 2008-04-07 09:55:31.900 098 18244.32 79.07 52535.84 88888.00 2008-04-07 09:55:32.400 098 18244.25 79.03 52535.84 88888.00 2008-04-07 09:55:32.900 098 18244.36 79.03 52535.86 88888.00 2008-04-07 09:55:33.400 098 18244.38 79.02 52535.88 88888.00 2008-04-07 09:55:33.900 098 18244.33 79.01 52535.86 88888.00 2008-04-07 09:55:34.400 098 18244.41 78.95 52535.90 88888.00 2008-04-07 09:55:34.900 098 18244.36 78.72 52535.88 88888.00 2008-04-07 09:55:35.400 098 18244.43 78.53 52535.83 88888.00 2008-04-07 09:55:35.900 098 18244.51 78.58 52535.82 88888.00 2008-04-07 09:55:36.400 098 18244.39 78.70 52535.81 88888.00 2008-04-07 09:55:36.900 098 18244.33 78.77 52535.82 88888.00 2008-04-07 09:55:37.400 098 18244.37 78.80 52535.79 88888.00 2008-04-07 09:55:37.900 098 18244.44 78.74 52535.86 88888.00 2008-04-07 09:55:38.400 098 18244.38 78.71 52535.79 88888.00 2008-04-07 09:55:38.900 098 18244.50 78.71 52535.74 88888.00 2008-04-07 09:55:39.400 098 18244.51 78.64 52535.77 88888.00 2008-04-07 09:55:39.900 098 18244.39 78.62 52535.70 88888.00 2008-04-07 09:55:40.400 098 18244.36 78.55 52535.58 88888.00 2008-04-07 09:55:40.900 098 18244.44 78.55 52535.53 88888.00 2008-04-07 09:55:41.400 098 18244.46 78.54 52535.60 88888.00 2008-04-07 09:55:41.900 098 18244.49 78.57 52535.68 88888.00 2008-04-07 09:55:42.400 098 18244.44 78.58 52535.74 88888.00 2008-04-07 09:55:42.900 098 18244.44 78.52 52535.68 88888.00 2008-04-07 09:55:43.400 098 18244.29 78.56 52535.79 88888.00 2008-04-07 09:55:43.900 098 18244.25 78.59 52535.91 88888.00 2008-04-07 09:55:44.400 098 18244.21 78.54 52535.90 88888.00 2008-04-07 09:55:44.900 098 18244.16 78.57 52535.97 88888.00 2008-04-07 09:55:45.400 098 18244.21 78.59 52535.94 88888.00 2008-04-07 09:55:45.900 098 18244.25 78.64 52535.83 88888.00 2008-04-07 09:55:46.400 098 18244.24 78.64 52535.91 88888.00 2008-04-07 09:55:46.900 098 18244.14 78.65 52535.97 88888.00 2008-04-07 09:55:47.400 098 18244.15 78.74 52535.99 88888.00 2008-04-07 09:55:47.900 098 18244.13 78.84 52535.98 88888.00 2008-04-07 09:55:48.400 098 18244.10 78.85 52536.17 88888.00 2008-04-07 09:55:48.900 098 18244.31 78.84 52536.14 88888.00 2008-04-07 09:55:49.400 098 18244.25 78.84 52536.07 88888.00 2008-04-07 09:55:49.900 098 18244.20 78.86 52536.06 88888.00 2008-04-07 09:55:50.400 098 18244.19 78.85 52536.13 88888.00 2008-04-07 09:55:50.900 098 18244.19 78.70 52536.13 88888.00 2008-04-07 09:55:51.400 098 18244.11 78.68 52536.04 88888.00 2008-04-07 09:55:51.900 098 18244.13 78.73 52536.08 88888.00 2008-04-07 09:55:52.400 098 18244.07 78.72 52536.13 88888.00 2008-04-07 09:55:52.900 098 18244.04 78.84 52536.14 88888.00 2008-04-07 09:55:53.400 098 18243.97 78.85 52536.06 88888.00 2008-04-07 09:55:53.900 098 18243.97 78.79 52535.99 88888.00 2008-04-07 09:55:54.400 098 18244.04 78.76 52535.96 88888.00 2008-04-07 09:55:54.900 098 18244.00 78.86 52535.95 88888.00 2008-04-07 09:55:55.400 098 18243.84 78.92 52535.91 88888.00 2008-04-07 09:55:55.900 098 18243.77 78.95 52536.08 88888.00 2008-04-07 09:55:56.400 098 18243.77 79.02 52536.06 88888.00 2008-04-07 09:55:56.900 098 18243.73 79.08 52536.00 88888.00 2008-04-07 09:55:57.400 098 18243.84 78.95 52535.95 88888.00 2008-04-07 09:55:57.900 098 18243.81 79.06 52535.82 88888.00 2008-04-07 09:55:58.400 098 18243.70 79.16 52535.82 88888.00 2008-04-07 09:55:58.900 098 18243.77 79.15 52535.85 88888.00 2008-04-07 09:55:59.400 098 18243.88 79.19 52535.83 88888.00 2008-04-07 09:55:59.900 098 18243.92 79.25 52535.77 88888.00 2008-04-07 09:56:00.400 098 18243.93 79.24 52535.88 88888.00 2008-04-07 09:56:00.900 098 18243.81 79.21 52535.85 88888.00 2008-04-07 09:56:01.400 098 18243.96 79.28 52535.73 88888.00 2008-04-07 09:56:01.900 098 18243.95 79.17 52535.73 88888.00 2008-04-07 09:56:02.400 098 18243.90 79.00 52535.71 88888.00 2008-04-07 09:56:02.900 098 18243.96 78.98 52535.74 88888.00 2008-04-07 09:56:03.400 098 18243.92 78.95 52535.85 88888.00 2008-04-07 09:56:03.900 098 18243.98 78.90 52535.87 88888.00 2008-04-07 09:56:04.400 098 18243.97 78.90 52535.82 88888.00 2008-04-07 09:56:04.900 098 18243.95 78.94 52535.78 88888.00 2008-04-07 09:56:05.400 098 18244.15 78.92 52535.77 88888.00 2008-04-07 09:56:05.900 098 18244.19 78.96 52535.76 88888.00 2008-04-07 09:56:06.400 098 18244.24 78.95 52535.72 88888.00 2008-04-07 09:56:06.900 098 18244.20 78.75 52535.62 88888.00 2008-04-07 09:56:07.400 098 18244.21 78.66 52535.60 88888.00 2008-04-07 09:56:07.900 098 18244.17 78.75 52535.61 88888.00 2008-04-07 09:56:08.400 098 18244.19 78.77 52535.56 88888.00 2008-04-07 09:56:08.900 098 18244.20 78.71 52535.53 88888.00 2008-04-07 09:56:09.400 098 18244.17 78.71 52535.56 88888.00 2008-04-07 09:56:09.900 098 18244.11 78.68 52535.60 88888.00 2008-04-07 09:56:10.400 098 18244.18 78.76 52535.63 88888.00 2008-04-07 09:56:10.900 098 18244.26 78.86 52535.67 88888.00 2008-04-07 09:56:11.400 098 18244.35 78.92 52535.65 88888.00 2008-04-07 09:56:11.900 098 18244.37 78.97 52535.70 88888.00 2008-04-07 09:56:12.400 098 18244.27 78.95 52535.62 88888.00 2008-04-07 09:56:12.900 098 18244.27 78.82 52535.58 88888.00 2008-04-07 09:56:13.400 098 18244.19 78.73 52535.58 88888.00 2008-04-07 09:56:13.900 098 18244.16 78.74 52535.68 88888.00 2008-04-07 09:56:14.400 098 18244.06 78.71 52535.68 88888.00 2008-04-07 09:56:14.900 098 18244.04 78.73 52535.65 88888.00 2008-04-07 09:56:15.400 098 18243.97 78.77 52535.70 88888.00 2008-04-07 09:56:15.900 098 18243.99 78.72 52535.62 88888.00 2008-04-07 09:56:16.400 098 18244.02 78.77 52535.65 88888.00 2008-04-07 09:56:16.900 098 18243.99 78.86 52535.66 88888.00 2008-04-07 09:56:17.400 098 18243.97 78.82 52535.58 88888.00 2008-04-07 09:56:17.900 098 18243.99 78.68 52535.64 88888.00 2008-04-07 09:56:18.400 098 18243.84 78.74 52535.67 88888.00 2008-04-07 09:56:18.900 098 18243.72 78.82 52535.63 88888.00 2008-04-07 09:56:19.400 098 18243.84 78.86 52535.55 88888.00 2008-04-07 09:56:19.900 098 18243.73 78.82 52535.60 88888.00 2008-04-07 09:56:20.400 098 18243.66 78.86 52535.56 88888.00 2008-04-07 09:56:20.900 098 18243.73 78.76 52535.54 88888.00 2008-04-07 09:56:21.400 098 18243.64 78.89 52535.61 88888.00 2008-04-07 09:56:21.900 098 18243.63 79.01 52535.58 88888.00 2008-04-07 09:56:22.400 098 18243.50 78.99 52535.58 88888.00 2008-04-07 09:56:22.900 098 18243.57 78.96 52535.59 88888.00 2008-04-07 09:56:23.400 098 18243.57 78.88 52535.54 88888.00 2008-04-07 09:56:23.900 098 18243.62 78.85 52535.48 88888.00 2008-04-07 09:56:24.400 098 18243.61 78.66 52535.65 88888.00 2008-04-07 09:56:24.900 098 18243.66 78.47 52535.65 88888.00 2008-04-07 09:56:25.400 098 18243.49 78.64 52535.62 88888.00 2008-04-07 09:56:25.900 098 18243.49 78.72 52535.63 88888.00 2008-04-07 09:56:26.400 098 18243.51 78.77 52535.73 88888.00 2008-04-07 09:56:26.900 098 18243.52 78.76 52535.74 88888.00 2008-04-07 09:56:27.400 098 18243.56 78.78 52535.73 88888.00 2008-04-07 09:56:27.900 098 18243.67 78.73 52535.64 88888.00 2008-04-07 09:56:28.400 098 18243.67 78.73 52535.65 88888.00 2008-04-07 09:56:28.900 098 18243.61 78.76 52535.72 88888.00 2008-04-07 09:56:29.400 098 18243.51 78.81 52535.74 88888.00 2008-04-07 09:56:29.900 098 18243.55 78.72 52535.71 88888.00 2008-04-07 09:56:30.400 098 18243.50 78.69 52535.79 88888.00 2008-04-07 09:56:30.900 098 18243.55 78.74 52535.74 88888.00 2008-04-07 09:56:31.400 098 18243.66 78.77 52535.66 88888.00 2008-04-07 09:56:31.900 098 18243.71 78.76 52535.65 88888.00 2008-04-07 09:56:32.400 098 18243.70 78.82 52535.66 88888.00 2008-04-07 09:56:32.900 098 18243.59 78.71 52535.59 88888.00 2008-04-07 09:56:33.400 098 18243.60 78.69 52535.68 88888.00 2008-04-07 09:56:33.900 098 18243.66 78.63 52535.66 88888.00 2008-04-07 09:56:34.400 098 18243.83 78.66 52535.66 88888.00 2008-04-07 09:56:34.900 098 18243.82 78.70 52535.77 88888.00 2008-04-07 09:56:35.400 098 18243.74 78.75 52535.81 88888.00 2008-04-07 09:56:35.900 098 18243.93 78.80 52535.82 88888.00 2008-04-07 09:56:36.400 098 18244.02 78.83 52535.77 88888.00 2008-04-07 09:56:36.900 098 18243.86 78.74 52535.82 88888.00 2008-04-07 09:56:37.400 098 18243.75 78.64 52535.88 88888.00 2008-04-07 09:56:37.900 098 18243.72 78.68 52535.89 88888.00 2008-04-07 09:56:38.400 098 18243.65 78.75 52535.85 88888.00 2008-04-07 09:56:38.900 098 18243.63 78.70 52535.85 88888.00 2008-04-07 09:56:39.400 098 18243.60 78.68 52536.00 88888.00 2008-04-07 09:56:39.900 098 18243.60 78.70 52535.87 88888.00 2008-04-07 09:56:40.400 098 18243.61 78.71 52535.68 88888.00 2008-04-07 09:56:40.900 098 18243.63 78.81 52535.73 88888.00 2008-04-07 09:56:41.400 098 18243.45 78.91 52535.81 88888.00 2008-04-07 09:56:41.900 098 18243.48 78.86 52535.77 88888.00 2008-04-07 09:56:42.400 098 18243.56 78.79 52535.81 88888.00 2008-04-07 09:56:42.900 098 18243.54 78.82 52535.83 88888.00 2008-04-07 09:56:43.400 098 18243.56 78.79 52535.85 88888.00 2008-04-07 09:56:43.900 098 18243.38 78.78 52535.84 88888.00 2008-04-07 09:56:44.400 098 18243.30 78.79 52535.76 88888.00 2008-04-07 09:56:44.900 098 18243.16 78.78 52535.68 88888.00 2008-04-07 09:56:45.400 098 18243.03 78.79 52535.81 88888.00 2008-04-07 09:56:45.900 098 18243.12 78.65 52535.90 88888.00 2008-04-07 09:56:46.400 098 18243.10 78.49 52535.85 88888.00 2008-04-07 09:56:46.900 098 18242.92 78.65 52535.79 88888.00 2008-04-07 09:56:47.400 098 18242.97 78.63 52535.70 88888.00 2008-04-07 09:56:47.900 098 18243.07 78.68 52535.65 88888.00 2008-04-07 09:56:48.400 098 18243.05 78.70 52535.77 88888.00 2008-04-07 09:56:48.900 098 18242.98 78.62 52535.77 88888.00 2008-04-07 09:56:49.400 098 18242.90 78.65 52535.71 88888.00 2008-04-07 09:56:49.900 098 18243.09 78.51 52535.63 88888.00 2008-04-07 09:56:50.400 098 18243.20 78.47 52535.61 88888.00 2008-04-07 09:56:50.900 098 18243.20 78.55 52535.52 88888.00 2008-04-07 09:56:51.400 098 18243.19 78.58 52535.50 88888.00 2008-04-07 09:56:51.900 098 18243.20 78.59 52535.64 88888.00 2008-04-07 09:56:52.400 098 18243.14 78.55 52535.59 88888.00 2008-04-07 09:56:52.900 098 18243.08 78.51 52535.61 88888.00 2008-04-07 09:56:53.400 098 18243.00 78.54 52535.62 88888.00 2008-04-07 09:56:53.900 098 18243.06 78.53 52535.62 88888.00 2008-04-07 09:56:54.400 098 18243.13 78.43 52535.55 88888.00 2008-04-07 09:56:54.900 098 18243.27 78.49 52535.51 88888.00 2008-04-07 09:56:55.400 098 18243.22 78.58 52535.55 88888.00 2008-04-07 09:56:55.900 098 18243.18 78.70 52535.54 88888.00 2008-04-07 09:56:56.400 098 18243.16 78.64 52535.58 88888.00 2008-04-07 09:56:56.900 098 18243.21 78.61 52535.52 88888.00 2008-04-07 09:56:57.400 098 18243.22 78.65 52535.56 88888.00 2008-04-07 09:56:57.900 098 18243.19 78.58 52535.58 88888.00 2008-04-07 09:56:58.400 098 18243.21 78.62 52535.63 88888.00 2008-04-07 09:56:58.900 098 18243.31 78.62 52535.63 88888.00 2008-04-07 09:56:59.400 098 18243.30 78.69 52535.61 88888.00 2008-04-07 09:56:59.900 098 18243.49 78.79 52535.67 88888.00 2008-04-07 09:57:00.400 098 18243.41 78.79 52535.83 88888.00 2008-04-07 09:57:00.900 098 18243.40 78.81 52535.89 88888.00 2008-04-07 09:57:01.400 098 18243.48 78.87 52535.96 88888.00 2008-04-07 09:57:01.900 098 18243.43 78.75 52535.99 88888.00 2008-04-07 09:57:02.400 098 18243.44 78.74 52535.86 88888.00 2008-04-07 09:57:02.900 098 18243.34 78.84 52535.91 88888.00 2008-04-07 09:57:03.400 098 18243.37 78.81 52535.96 88888.00 2008-04-07 09:57:03.900 098 18243.34 78.90 52535.97 88888.00 2008-04-07 09:57:04.400 098 18243.41 78.94 52535.98 88888.00 2008-04-07 09:57:04.900 098 18243.41 78.96 52536.07 88888.00 2008-04-07 09:57:05.400 098 18243.35 78.99 52536.10 88888.00 2008-04-07 09:57:05.900 098 18243.40 79.06 52536.10 88888.00 2008-04-07 09:57:06.400 098 18243.31 79.02 52536.10 88888.00 2008-04-07 09:57:06.900 098 18243.28 79.01 52536.07 88888.00 2008-04-07 09:57:07.400 098 18243.22 79.14 52536.09 88888.00 2008-04-07 09:57:07.900 098 18243.46 79.15 52536.10 88888.00 2008-04-07 09:57:08.400 098 18243.72 79.17 52536.10 88888.00 2008-04-07 09:57:08.900 098 18243.49 79.29 52536.22 88888.00 2008-04-07 09:57:09.400 098 18243.39 79.20 52536.13 88888.00 2008-04-07 09:57:09.900 098 18243.33 79.15 52536.10 88888.00 2008-04-07 09:57:10.400 098 18243.30 79.16 52536.05 88888.00 2008-04-07 09:57:10.900 098 18243.22 79.22 52536.08 88888.00 2008-04-07 09:57:11.400 098 18243.26 79.21 52535.99 88888.00 2008-04-07 09:57:11.900 098 18243.33 79.26 52535.96 88888.00 2008-04-07 09:57:12.400 098 18243.31 79.20 52535.96 88888.00 2008-04-07 09:57:12.900 098 18243.20 79.11 52535.97 88888.00 2008-04-07 09:57:13.400 098 18243.18 79.09 52535.91 88888.00 2008-04-07 09:57:13.900 098 18243.10 79.12 52535.82 88888.00 2008-04-07 09:57:14.400 098 18243.05 79.16 52535.77 88888.00 2008-04-07 09:57:14.900 098 18243.09 79.13 52535.93 88888.00 2008-04-07 09:57:15.400 098 18243.01 79.08 52535.91 88888.00 2008-04-07 09:57:15.900 098 18243.05 79.05 52535.88 88888.00 2008-04-07 09:57:16.400 098 18243.21 79.11 52535.81 88888.00 2008-04-07 09:57:16.900 098 18243.20 79.07 52535.66 88888.00 2008-04-07 09:57:17.400 098 18243.21 79.01 52535.79 88888.00 2008-04-07 09:57:17.900 098 18243.22 79.07 52535.72 88888.00 2008-04-07 09:57:18.400 098 18243.26 79.13 52535.60 88888.00 2008-04-07 09:57:18.900 098 18243.32 79.12 52535.66 88888.00 2008-04-07 09:57:19.400 098 18243.35 79.11 52535.68 88888.00 2008-04-07 09:57:19.900 098 18243.39 79.10 52535.71 88888.00 2008-04-07 09:57:20.400 098 18243.31 79.08 52535.65 88888.00 2008-04-07 09:57:20.900 098 18243.31 79.01 52535.52 88888.00 2008-04-07 09:57:21.400 098 18243.38 79.05 52535.62 88888.00 2008-04-07 09:57:21.900 098 18243.41 79.04 52535.56 88888.00 2008-04-07 09:57:22.400 098 18243.26 79.07 52535.53 88888.00 2008-04-07 09:57:22.900 098 18243.40 79.02 52535.64 88888.00 2008-04-07 09:57:23.400 098 18243.45 79.00 52535.55 88888.00 2008-04-07 09:57:23.900 098 18243.39 78.96 52535.52 88888.00 2008-04-07 09:57:24.400 098 18243.37 78.91 52535.64 88888.00 2008-04-07 09:57:24.900 098 18243.40 78.86 52535.74 88888.00 2008-04-07 09:57:25.400 098 18243.40 78.90 52535.66 88888.00 2008-04-07 09:57:25.900 098 18243.42 79.01 52535.72 88888.00 2008-04-07 09:57:26.400 098 18243.53 78.97 52535.70 88888.00 2008-04-07 09:57:26.900 098 18243.30 78.96 52535.54 88888.00 2008-04-07 09:57:27.400 098 18243.42 78.88 52535.49 88888.00 2008-04-07 09:57:27.900 098 18243.40 78.91 52535.50 88888.00 2008-04-07 09:57:28.400 098 18243.41 78.91 52535.48 88888.00 2008-04-07 09:57:28.900 098 18243.59 78.80 52535.48 88888.00 2008-04-07 09:57:29.400 098 18243.54 78.79 52535.54 88888.00 2008-04-07 09:57:29.900 098 18243.53 78.82 52535.60 88888.00 2008-04-07 09:57:30.400 098 18243.45 78.78 52535.60 88888.00 2008-04-07 09:57:30.900 098 18243.46 78.74 52535.74 88888.00 2008-04-07 09:57:31.400 098 18243.48 78.70 52535.73 88888.00 2008-04-07 09:57:31.900 098 18243.57 78.72 52535.67 88888.00 2008-04-07 09:57:32.400 098 18243.42 78.81 52535.63 88888.00 2008-04-07 09:57:32.900 098 18243.46 78.73 52535.55 88888.00 2008-04-07 09:57:33.400 098 18243.52 78.67 52535.62 88888.00 2008-04-07 09:57:33.900 098 18243.42 78.61 52535.60 88888.00 2008-04-07 09:57:34.400 098 18243.35 78.50 52535.65 88888.00 2008-04-07 09:57:34.900 098 18243.24 78.57 52535.68 88888.00 2008-04-07 09:57:35.400 098 18243.20 78.52 52535.64 88888.00 2008-04-07 09:57:35.900 098 18243.13 78.57 52535.62 88888.00 2008-04-07 09:57:36.400 098 18243.13 78.54 52535.61 88888.00 2008-04-07 09:57:36.900 098 18243.16 78.62 52535.64 88888.00 2008-04-07 09:57:37.400 098 18243.27 78.52 52535.74 88888.00 2008-04-07 09:57:37.900 098 18243.33 78.58 52535.70 88888.00 2008-04-07 09:57:38.400 098 18243.29 78.58 52535.62 88888.00 2008-04-07 09:57:38.900 098 18243.27 78.48 52535.54 88888.00 2008-04-07 09:57:39.400 098 18243.20 78.55 52535.47 88888.00 2008-04-07 09:57:39.900 098 18243.22 78.58 52535.54 88888.00 2008-04-07 09:57:40.400 098 18243.23 78.54 52535.65 88888.00 2008-04-07 09:57:40.900 098 18243.23 78.47 52535.65 88888.00 2008-04-07 09:57:41.400 098 18243.19 78.44 52535.56 88888.00 2008-04-07 09:57:41.900 098 18243.19 78.42 52535.52 88888.00 2008-04-07 09:57:42.400 098 18243.28 78.48 52535.53 88888.00 2008-04-07 09:57:42.900 098 18243.21 78.45 52535.41 88888.00 2008-04-07 09:57:43.400 098 18243.21 78.40 52535.30 88888.00 2008-04-07 09:57:43.900 098 18243.23 78.41 52535.39 88888.00 2008-04-07 09:57:44.400 098 18243.53 78.39 52535.44 88888.00 2008-04-07 09:57:44.900 098 18243.44 78.29 52535.47 88888.00 2008-04-07 09:57:45.400 098 18243.34 78.34 52535.47 88888.00 2008-04-07 09:57:45.900 098 18243.23 78.37 52535.47 88888.00 2008-04-07 09:57:46.400 098 18243.21 78.37 52535.38 88888.00 2008-04-07 09:57:46.900 098 18243.23 78.38 52535.36 88888.00 2008-04-07 09:57:47.400 098 18243.24 78.32 52535.33 88888.00 2008-04-07 09:57:47.900 098 18243.22 78.32 52535.47 88888.00 2008-04-07 09:57:48.400 098 18243.26 78.24 52535.53 88888.00 2008-04-07 09:57:48.900 098 18243.34 78.21 52535.43 88888.00 2008-04-07 09:57:49.400 098 18243.29 78.33 52535.44 88888.00 2008-04-07 09:57:49.900 098 18243.22 78.38 52535.52 88888.00 2008-04-07 09:57:50.400 098 18243.34 78.31 52535.50 88888.00 2008-04-07 09:57:50.900 098 18243.23 78.31 52535.52 88888.00 2008-04-07 09:57:51.400 098 18243.09 78.34 52535.51 88888.00 2008-04-07 09:57:51.900 098 18243.14 78.34 52535.54 88888.00 2008-04-07 09:57:52.400 098 18243.16 78.36 52535.59 88888.00 2008-04-07 09:57:52.900 098 18243.10 78.39 52535.60 88888.00 2008-04-07 09:57:53.400 098 18243.18 78.40 52535.65 88888.00 2008-04-07 09:57:53.900 098 18243.20 78.42 52535.71 88888.00 2008-04-07 09:57:54.400 098 18243.19 78.40 52535.56 88888.00 2008-04-07 09:57:54.900 098 18243.11 78.38 52535.56 88888.00 2008-04-07 09:57:55.400 098 18243.13 78.42 52535.58 88888.00 2008-04-07 09:57:55.900 098 18243.12 78.40 52535.49 88888.00 2008-04-07 09:57:56.400 098 18243.08 78.37 52535.55 88888.00 2008-04-07 09:57:56.900 098 18243.07 78.30 52535.58 88888.00 2008-04-07 09:57:57.400 098 18242.90 78.19 52535.62 88888.00 2008-04-07 09:57:57.900 098 18242.83 78.30 52535.51 88888.00 2008-04-07 09:57:58.400 098 18242.89 78.34 52535.44 88888.00 2008-04-07 09:57:58.900 098 18242.83 78.33 52535.43 88888.00 2008-04-07 09:57:59.400 098 18242.77 78.26 52535.33 88888.00 2008-04-07 09:57:59.900 098 18242.81 78.31 52535.33 88888.00 2008-04-07 09:58:00.400 098 18242.83 78.36 52535.36 88888.00 2008-04-07 09:58:00.900 098 18242.78 78.26 52535.50 88888.00 2008-04-07 09:58:01.400 098 18242.74 78.22 52535.44 88888.00 2008-04-07 09:58:01.900 098 18242.56 78.04 52535.48 88888.00 2008-04-07 09:58:02.400 098 18242.67 77.96 52535.50 88888.00 2008-04-07 09:58:02.900 098 18242.78 78.00 52535.40 88888.00 2008-04-07 09:58:03.400 098 18242.81 77.95 52535.30 88888.00 2008-04-07 09:58:03.900 098 18242.81 78.00 52535.27 88888.00 2008-04-07 09:58:04.400 098 18242.83 77.94 52535.35 88888.00 2008-04-07 09:58:04.900 098 18242.80 77.94 52535.18 88888.00 2008-04-07 09:58:05.400 098 18242.85 77.99 52535.21 88888.00 2008-04-07 09:58:05.900 098 18242.89 78.00 52535.23 88888.00 2008-04-07 09:58:06.400 098 18242.89 77.98 52535.15 88888.00 2008-04-07 09:58:06.900 098 18242.80 77.97 52535.26 88888.00 2008-04-07 09:58:07.400 098 18242.73 77.98 52535.30 88888.00 2008-04-07 09:58:07.900 098 18242.78 77.91 52535.30 88888.00 2008-04-07 09:58:08.400 098 18242.58 78.05 52535.29 88888.00 2008-04-07 09:58:08.900 098 18242.55 78.06 52535.35 88888.00 2008-04-07 09:58:09.400 098 18242.69 78.06 52535.30 88888.00 2008-04-07 09:58:09.900 098 18242.72 78.06 52535.23 88888.00 2008-04-07 09:58:10.400 098 18242.76 78.07 52535.07 88888.00 2008-04-07 09:58:10.900 098 18242.74 78.12 52535.07 88888.00 2008-04-07 09:58:11.400 098 18242.85 78.08 52535.15 88888.00 2008-04-07 09:58:11.900 098 18242.97 78.09 52535.24 88888.00 2008-04-07 09:58:12.400 098 18243.01 78.16 52535.25 88888.00 2008-04-07 09:58:12.900 098 18243.03 78.16 52535.30 88888.00 2008-04-07 09:58:13.400 098 18243.12 78.17 52535.40 88888.00 2008-04-07 09:58:13.900 098 18243.13 78.17 52535.37 88888.00 2008-04-07 09:58:14.400 098 18243.10 78.26 52535.44 88888.00 2008-04-07 09:58:14.900 098 18243.09 78.35 52535.61 88888.00 2008-04-07 09:58:15.400 098 18243.13 78.43 52535.65 88888.00 2008-04-07 09:58:15.900 098 18243.11 78.41 52535.63 88888.00 2008-04-07 09:58:16.400 098 18243.10 78.41 52535.65 88888.00 2008-04-07 09:58:16.900 098 18242.98 78.46 52535.66 88888.00 2008-04-07 09:58:17.400 098 18242.94 78.47 52535.70 88888.00 2008-04-07 09:58:17.900 098 18242.90 78.47 52535.76 88888.00 2008-04-07 09:58:18.400 098 18242.84 78.51 52535.68 88888.00 2008-04-07 09:58:18.900 098 18242.80 78.45 52535.78 88888.00 2008-04-07 09:58:19.400 098 18242.78 78.43 52535.75 88888.00 2008-04-07 09:58:19.900 098 18242.79 78.52 52535.70 88888.00 2008-04-07 09:58:20.400 098 18242.75 78.35 52535.75 88888.00 2008-04-07 09:58:20.900 098 18242.55 78.30 52535.79 88888.00 2008-04-07 09:58:21.400 098 18242.43 78.35 52535.77 88888.00 2008-04-07 09:58:21.900 098 18242.36 78.45 52535.76 88888.00 2008-04-07 09:58:22.400 098 18242.38 78.50 52535.85 88888.00 2008-04-07 09:58:22.900 098 18242.40 78.29 52535.90 88888.00 2008-04-07 09:58:23.400 098 18242.36 78.17 52535.95 88888.00 2008-04-07 09:58:23.900 098 18242.24 78.07 52535.87 88888.00 2008-04-07 09:58:24.400 098 18242.21 78.07 52535.83 88888.00 2008-04-07 09:58:24.900 098 18242.22 78.19 52535.79 88888.00 2008-04-07 09:58:25.400 098 18242.18 78.38 52535.75 88888.00 2008-04-07 09:58:25.900 098 18242.25 78.37 52535.65 88888.00 2008-04-07 09:58:26.400 098 18242.15 78.13 52535.74 88888.00 2008-04-07 09:58:26.900 098 18242.09 78.15 52535.75 88888.00 2008-04-07 09:58:27.400 098 18242.15 78.19 52535.56 88888.00 2008-04-07 09:58:27.900 098 18242.08 78.20 52535.46 88888.00 2008-04-07 09:58:28.400 098 18242.13 78.16 52535.49 88888.00 2008-04-07 09:58:28.900 098 18242.30 78.07 52535.61 88888.00 2008-04-07 09:58:29.400 098 18242.46 77.88 52535.49 88888.00 2008-04-07 09:58:29.900 098 18242.48 77.91 52535.62 88888.00 2008-04-07 09:58:30.400 098 18242.43 77.89 52535.54 88888.00 2008-04-07 09:58:30.900 098 18242.45 77.81 52535.46 88888.00 2008-04-07 09:58:31.400 098 18242.47 77.87 52535.46 88888.00 2008-04-07 09:58:31.900 098 18242.52 77.87 52535.40 88888.00 2008-04-07 09:58:32.400 098 18242.59 77.80 52535.43 88888.00 2008-04-07 09:58:32.900 098 18242.57 77.64 52535.48 88888.00 2008-04-07 09:58:33.400 098 18242.65 77.72 52535.58 88888.00 2008-04-07 09:58:33.900 098 18242.61 77.92 52535.53 88888.00 2008-04-07 09:58:34.400 098 18242.54 78.04 52535.37 88888.00 2008-04-07 09:58:34.900 098 18242.50 78.00 52535.25 88888.00 2008-04-07 09:58:35.400 098 18242.64 78.03 52535.18 88888.00 2008-04-07 09:58:35.900 098 18242.68 78.04 52535.24 88888.00 2008-04-07 09:58:36.400 098 18242.51 78.00 52535.23 88888.00 2008-04-07 09:58:36.900 098 18242.53 77.98 52535.27 88888.00 2008-04-07 09:58:37.400 098 18242.63 77.92 52535.15 88888.00 2008-04-07 09:58:37.900 098 18242.70 77.86 52535.15 88888.00 2008-04-07 09:58:38.400 098 18242.81 77.82 52535.25 88888.00 2008-04-07 09:58:38.900 098 18242.73 77.94 52535.27 88888.00 2008-04-07 09:58:39.400 098 18242.69 77.92 52535.33 88888.00 2008-04-07 09:58:39.900 098 18242.66 77.95 52535.38 88888.00 2008-04-07 09:58:40.400 098 18242.63 77.97 52535.32 88888.00 2008-04-07 09:58:40.900 098 18242.59 77.84 52535.30 88888.00 2008-04-07 09:58:41.400 098 18242.70 77.76 52535.43 88888.00 2008-04-07 09:58:41.900 098 18242.74 77.76 52535.26 88888.00 2008-04-07 09:58:42.400 098 18242.68 77.63 52535.16 88888.00 2008-04-07 09:58:42.900 098 18242.57 77.77 52535.27 88888.00 2008-04-07 09:58:43.400 098 18242.50 77.52 52535.30 88888.00 2008-04-07 09:58:43.900 098 18242.43 77.40 52535.27 88888.00 2008-04-07 09:58:44.400 098 18242.36 77.54 52535.28 88888.00 2008-04-07 09:58:44.900 098 18242.38 77.70 52535.20 88888.00 2008-04-07 09:58:45.400 098 18242.45 77.70 52535.18 88888.00 2008-04-07 09:58:45.900 098 18242.37 77.71 52535.18 88888.00 2008-04-07 09:58:46.400 098 18242.29 77.72 52535.18 88888.00 2008-04-07 09:58:46.900 098 18242.25 77.75 52535.17 88888.00 2008-04-07 09:58:47.400 098 18242.34 77.64 52535.10 88888.00 2008-04-07 09:58:47.900 098 18242.36 77.57 52535.14 88888.00 2008-04-07 09:58:48.400 098 18242.21 77.58 52535.24 88888.00 2008-04-07 09:58:48.900 098 18242.23 77.68 52535.18 88888.00 2008-04-07 09:58:49.400 098 18242.29 77.70 52535.29 88888.00 2008-04-07 09:58:49.900 098 18242.18 77.66 52535.20 88888.00 2008-04-07 09:58:50.400 098 18242.14 77.66 52535.19 88888.00 2008-04-07 09:58:50.900 098 18242.08 77.72 52535.31 88888.00 2008-04-07 09:58:51.400 098 18242.19 77.82 52535.32 88888.00 2008-04-07 09:58:51.900 098 18242.25 77.75 52535.41 88888.00 2008-04-07 09:58:52.400 098 18242.26 77.65 52535.39 88888.00 2008-04-07 09:58:52.900 098 18242.45 77.71 52535.35 88888.00 2008-04-07 09:58:53.400 098 18242.48 77.75 52535.36 88888.00 2008-04-07 09:58:53.900 098 18242.37 77.82 52535.47 88888.00 2008-04-07 09:58:54.400 098 18242.34 77.87 52535.39 88888.00 2008-04-07 09:58:54.900 098 18242.33 77.95 52535.37 88888.00 2008-04-07 09:58:55.400 098 18242.14 77.94 52535.46 88888.00 2008-04-07 09:58:55.900 098 18242.13 78.01 52535.56 88888.00 2008-04-07 09:58:56.400 098 18242.29 78.08 52535.63 88888.00 2008-04-07 09:58:56.900 098 18242.27 78.20 52535.68 88888.00 2008-04-07 09:58:57.400 098 18242.45 78.22 52535.71 88888.00 2008-04-07 09:58:57.900 098 18242.37 78.22 52535.68 88888.00 2008-04-07 09:58:58.400 098 18242.34 78.05 52535.62 88888.00 2008-04-07 09:58:58.900 098 18242.48 78.00 52535.60 88888.00 2008-04-07 09:58:59.400 098 18242.44 78.08 52535.58 88888.00 2008-04-07 09:58:59.900 098 18242.47 78.17 52535.50 88888.00 2008-04-07 09:59:00.400 098 18242.42 78.40 52535.44 88888.00 2008-04-07 09:59:00.900 098 18242.41 78.59 52535.56 88888.00 2008-04-07 09:59:01.400 098 18242.19 78.65 52535.65 88888.00 2008-04-07 09:59:01.900 098 18242.11 78.67 52535.62 88888.00 2008-04-07 09:59:02.400 098 18242.13 78.58 52535.61 88888.00 2008-04-07 09:59:02.900 098 18242.12 78.52 52535.74 88888.00 2008-04-07 09:59:03.400 098 18242.02 78.42 52535.84 88888.00 2008-04-07 09:59:03.900 098 18242.22 78.36 52535.84 88888.00 2008-04-07 09:59:04.400 098 18242.22 78.46 52535.81 88888.00 2008-04-07 09:59:04.900 098 18242.22 78.39 52535.78 88888.00 2008-04-07 09:59:05.400 098 18242.34 78.28 52535.74 88888.00 2008-04-07 09:59:05.900 098 18242.37 78.32 52535.73 88888.00 2008-04-07 09:59:06.400 098 18242.21 78.44 52535.62 88888.00 2008-04-07 09:59:06.900 098 18242.21 78.50 52535.48 88888.00 2008-04-07 09:59:07.400 098 18242.09 78.66 52535.52 88888.00 2008-04-07 09:59:07.900 098 18242.21 78.69 52535.59 88888.00 2008-04-07 09:59:08.400 098 18242.23 78.71 52535.51 88888.00 2008-04-07 09:59:08.900 098 18242.24 78.62 52535.48 88888.00 2008-04-07 09:59:09.400 098 18242.16 78.49 52535.41 88888.00 2008-04-07 09:59:09.900 098 18242.08 78.51 52535.32 88888.00 2008-04-07 09:59:10.400 098 18242.02 78.53 52535.27 88888.00 2008-04-07 09:59:10.900 098 18242.07 78.63 52535.23 88888.00 2008-04-07 09:59:11.400 098 18242.05 78.70 52535.13 88888.00 2008-04-07 09:59:11.900 098 18242.14 78.65 52535.15 88888.00 2008-04-07 09:59:12.400 098 18242.13 78.57 52535.17 88888.00 2008-04-07 09:59:12.900 098 18242.19 78.62 52535.28 88888.00 2008-04-07 09:59:13.400 098 18242.19 78.69 52535.31 88888.00 2008-04-07 09:59:13.900 098 18242.15 78.56 52535.20 88888.00 2008-04-07 09:59:14.400 098 18242.08 78.53 52535.32 88888.00 2008-04-07 09:59:14.900 098 18242.16 78.57 52535.36 88888.00 2008-04-07 09:59:15.400 098 18242.21 78.53 52535.29 88888.00 2008-04-07 09:59:15.900 098 18242.24 78.51 52535.16 88888.00 2008-04-07 09:59:16.400 098 18242.32 78.45 52535.06 88888.00 2008-04-07 09:59:16.900 098 18242.35 78.50 52535.05 88888.00 2008-04-07 09:59:17.400 098 18242.46 78.47 52535.05 88888.00 2008-04-07 09:59:17.900 098 18242.47 78.53 52535.01 88888.00 2008-04-07 09:59:18.400 098 18242.43 78.49 52535.05 88888.00 2008-04-07 09:59:18.900 098 18242.43 78.49 52535.09 88888.00 2008-04-07 09:59:19.400 098 18242.52 78.53 52534.98 88888.00 2008-04-07 09:59:19.900 098 18242.44 78.56 52534.85 88888.00 2008-04-07 09:59:20.400 098 18242.45 78.58 52534.94 88888.00 2008-04-07 09:59:20.900 098 18242.51 78.71 52535.02 88888.00 2008-04-07 09:59:21.400 098 18242.56 78.72 52535.03 88888.00 2008-04-07 09:59:21.900 098 18242.44 78.67 52535.13 88888.00 2008-04-07 09:59:22.400 098 18242.37 78.50 52535.06 88888.00 2008-04-07 09:59:22.900 098 18242.37 78.57 52535.08 88888.00 2008-04-07 09:59:23.400 098 18242.31 78.72 52535.10 88888.00 2008-04-07 09:59:23.900 098 18242.15 78.69 52535.06 88888.00 2008-04-07 09:59:24.400 098 18242.15 78.70 52535.02 88888.00 2008-04-07 09:59:24.900 098 18242.27 78.70 52535.04 88888.00 2008-04-07 09:59:25.400 098 18242.15 78.68 52534.95 88888.00 2008-04-07 09:59:25.900 098 18242.15 78.73 52534.91 88888.00 2008-04-07 09:59:26.400 098 18242.24 78.68 52534.92 88888.00 2008-04-07 09:59:26.900 098 18242.33 78.68 52534.91 88888.00 2008-04-07 09:59:27.400 098 18242.16 78.69 52534.85 88888.00 2008-04-07 09:59:27.900 098 18242.24 78.63 52534.93 88888.00 2008-04-07 09:59:28.400 098 18242.26 78.59 52534.94 88888.00 2008-04-07 09:59:28.900 098 18242.15 78.56 52534.88 88888.00 2008-04-07 09:59:29.400 098 18242.16 78.54 52534.89 88888.00 2008-04-07 09:59:29.900 098 18242.20 78.55 52535.01 88888.00 2008-04-07 09:59:30.400 098 18242.12 78.56 52535.09 88888.00 2008-04-07 09:59:30.900 098 18242.12 78.50 52535.09 88888.00 2008-04-07 09:59:31.400 098 18242.12 78.50 52535.04 88888.00 2008-04-07 09:59:31.900 098 18241.96 78.63 52535.00 88888.00 2008-04-07 09:59:32.400 098 18242.10 78.68 52535.01 88888.00 2008-04-07 09:59:32.900 098 18242.12 78.62 52535.01 88888.00 2008-04-07 09:59:33.400 098 18242.20 78.67 52535.02 88888.00 2008-04-07 09:59:33.900 098 18242.24 78.78 52535.09 88888.00 2008-04-07 09:59:34.400 098 18242.14 78.72 52535.04 88888.00 2008-04-07 09:59:34.900 098 18242.13 78.68 52534.91 88888.00 2008-04-07 09:59:35.400 098 18242.15 78.62 52534.91 88888.00 2008-04-07 09:59:35.900 098 18242.20 78.76 52535.01 88888.00 2008-04-07 09:59:36.400 098 18242.26 78.76 52535.08 88888.00 2008-04-07 09:59:36.900 098 18242.35 78.80 52534.98 88888.00 2008-04-07 09:59:37.400 098 18242.26 78.71 52534.95 88888.00 2008-04-07 09:59:37.900 098 18242.27 78.71 52535.06 88888.00 2008-04-07 09:59:38.400 098 18242.43 78.62 52535.03 88888.00 2008-04-07 09:59:38.900 098 18242.43 78.67 52535.05 88888.00 2008-04-07 09:59:39.400 098 18242.50 78.64 52535.05 88888.00 2008-04-07 09:59:39.900 098 18242.53 78.59 52535.06 88888.00 2008-04-07 09:59:40.400 098 18242.53 78.57 52535.02 88888.00 2008-04-07 09:59:40.900 098 18242.67 78.56 52534.85 88888.00 2008-04-07 09:59:41.400 098 18242.73 78.58 52535.00 88888.00 2008-04-07 09:59:41.900 098 18242.61 78.48 52535.15 88888.00 2008-04-07 09:59:42.400 098 18242.58 78.42 52535.09 88888.00 2008-04-07 09:59:42.900 098 18242.72 78.42 52535.02 88888.00 2008-04-07 09:59:43.400 098 18242.67 78.49 52535.01 88888.00 2008-04-07 09:59:43.900 098 18242.75 78.59 52535.01 88888.00 2008-04-07 09:59:44.400 098 18242.73 78.62 52535.13 88888.00 2008-04-07 09:59:44.900 098 18242.77 78.64 52535.07 88888.00 2008-04-07 09:59:45.400 098 18242.77 78.59 52535.01 88888.00 2008-04-07 09:59:45.900 098 18242.74 78.53 52535.03 88888.00 2008-04-07 09:59:46.400 098 18242.77 78.49 52535.01 88888.00 2008-04-07 09:59:46.900 098 18242.78 78.53 52535.07 88888.00 2008-04-07 09:59:47.400 098 18242.76 78.57 52535.00 88888.00 2008-04-07 09:59:47.900 098 18242.75 78.51 52535.05 88888.00 2008-04-07 09:59:48.400 098 18242.74 78.46 52535.06 88888.00 2008-04-07 09:59:48.900 098 18242.66 78.47 52535.01 88888.00 2008-04-07 09:59:49.400 098 18242.66 78.42 52534.96 88888.00 2008-04-07 09:59:49.900 098 18242.67 78.37 52534.85 88888.00 2008-04-07 09:59:50.400 098 18242.62 78.42 52534.98 88888.00 2008-04-07 09:59:50.900 098 18242.58 78.31 52534.98 88888.00 2008-04-07 09:59:51.400 098 18242.52 78.24 52534.94 88888.00 2008-04-07 09:59:51.900 098 18242.48 78.16 52534.97 88888.00 2008-04-07 09:59:52.400 098 18242.50 78.20 52534.93 88888.00 2008-04-07 09:59:52.900 098 18242.40 78.29 52534.85 88888.00 2008-04-07 09:59:53.400 098 18242.34 78.26 52534.77 88888.00 2008-04-07 09:59:53.900 098 18242.51 78.21 52534.82 88888.00 2008-04-07 09:59:54.400 098 18242.43 78.06 52534.88 88888.00 2008-04-07 09:59:54.900 098 18242.40 77.97 52534.89 88888.00 2008-04-07 09:59:55.400 098 18242.26 78.07 52534.92 88888.00 2008-04-07 09:59:55.900 098 18242.19 78.03 52534.92 88888.00 2008-04-07 09:59:56.400 098 18242.32 78.03 52534.96 88888.00 2008-04-07 09:59:56.900 098 18242.45 77.97 52535.04 88888.00 2008-04-07 09:59:57.400 098 18242.44 77.92 52535.04 88888.00 2008-04-07 09:59:57.900 098 18242.46 78.04 52535.00 88888.00 2008-04-07 09:59:58.400 098 18242.43 78.19 52534.94 88888.00 2008-04-07 09:59:58.900 098 18242.44 78.20 52534.95 88888.00 2008-04-07 09:59:59.400 098 18242.30 78.15 52535.06 88888.00 2008-04-07 09:59:59.900 098 18242.34 78.11 52535.07 88888.00 2008-04-07 10:00:00.400 098 18242.29 78.08 52535.17 88888.00 2008-04-07 10:00:00.900 098 18242.29 78.03 52535.15 88888.00 2008-04-07 10:00:01.400 098 18242.37 78.06 52535.17 88888.00 2008-04-07 10:00:01.900 098 18242.48 78.16 52535.18 88888.00 2008-04-07 10:00:02.400 098 18242.47 78.21 52535.14 88888.00 2008-04-07 10:00:02.900 098 18242.38 78.12 52535.13 88888.00 2008-04-07 10:00:03.400 098 18242.31 78.11 52535.14 88888.00 2008-04-07 10:00:03.900 098 18242.25 78.12 52535.13 88888.00 2008-04-07 10:00:04.400 098 18242.25 78.09 52535.13 88888.00 2008-04-07 10:00:04.900 098 18242.31 78.14 52535.13 88888.00 2008-04-07 10:00:05.400 098 18242.31 78.14 52535.08 88888.00 2008-04-07 10:00:05.900 098 18242.34 78.13 52535.01 88888.00 2008-04-07 10:00:06.400 098 18242.42 78.07 52535.09 88888.00 2008-04-07 10:00:06.900 098 18242.43 78.03 52535.13 88888.00 2008-04-07 10:00:07.400 098 18242.52 78.04 52535.09 88888.00 2008-04-07 10:00:07.900 098 18242.44 78.03 52535.01 88888.00 2008-04-07 10:00:08.400 098 18242.35 78.10 52534.91 88888.00 2008-04-07 10:00:08.900 098 18242.22 78.12 52534.93 88888.00 2008-04-07 10:00:09.400 098 18242.29 78.08 52535.05 88888.00 2008-04-07 10:00:09.900 098 18242.34 78.09 52535.01 88888.00 2008-04-07 10:00:10.400 098 18242.25 78.10 52534.95 88888.00 2008-04-07 10:00:10.900 098 18242.51 78.14 52534.83 88888.00 2008-04-07 10:00:11.400 098 18242.44 78.17 52534.88 88888.00 2008-04-07 10:00:11.900 098 18242.42 77.97 52534.89 88888.00 2008-04-07 10:00:12.400 098 18242.52 77.99 52534.90 88888.00 2008-04-07 10:00:12.900 098 18242.45 77.99 52534.85 88888.00 2008-04-07 10:00:13.400 098 18242.44 78.02 52534.86 88888.00 2008-04-07 10:00:13.900 098 18242.45 78.12 52534.96 88888.00 2008-04-07 10:00:14.400 098 18242.43 78.15 52535.02 88888.00 2008-04-07 10:00:14.900 098 18242.40 78.14 52535.00 88888.00 2008-04-07 10:00:15.400 098 18242.44 78.25 52534.96 88888.00 2008-04-07 10:00:15.900 098 18242.40 78.30 52534.92 88888.00 2008-04-07 10:00:16.400 098 18242.19 78.20 52534.96 88888.00 2008-04-07 10:00:16.900 098 18242.18 78.13 52534.94 88888.00 2008-04-07 10:00:17.400 098 18242.32 78.20 52534.94 88888.00 2008-04-07 10:00:17.900 098 18242.29 78.12 52535.01 88888.00 2008-04-07 10:00:18.400 098 18242.26 78.20 52535.08 88888.00 2008-04-07 10:00:18.900 098 18242.31 78.31 52534.98 88888.00 2008-04-07 10:00:19.400 098 18242.25 78.34 52534.90 88888.00 2008-04-07 10:00:19.900 098 18242.45 78.34 52534.78 88888.00 2008-04-07 10:00:20.400 098 18242.35 78.35 52534.75 88888.00 2008-04-07 10:00:20.900 098 18242.33 78.31 52534.78 88888.00 2008-04-07 10:00:21.400 098 18242.21 78.31 52534.79 88888.00 2008-04-07 10:00:21.900 098 18242.21 78.34 52534.85 88888.00 2008-04-07 10:00:22.400 098 18242.24 78.30 52534.83 88888.00 2008-04-07 10:00:22.900 098 18242.27 78.24 52534.69 88888.00 2008-04-07 10:00:23.400 098 18242.16 78.18 52534.65 88888.00 2008-04-07 10:00:23.900 098 18242.14 78.17 52534.61 88888.00 2008-04-07 10:00:24.400 098 18242.20 78.23 52534.66 88888.00 2008-04-07 10:00:24.900 098 18242.26 78.24 52534.49 88888.00 2008-04-07 10:00:25.400 098 18242.15 78.16 52534.56 88888.00 2008-04-07 10:00:25.900 098 18242.05 78.09 52534.62 88888.00 2008-04-07 10:00:26.400 098 18242.18 78.18 52534.66 88888.00 2008-04-07 10:00:26.900 098 18242.10 78.17 52534.67 88888.00 2008-04-07 10:00:27.400 098 18242.18 78.21 52534.62 88888.00 2008-04-07 10:00:27.900 098 18242.12 78.15 52534.60 88888.00 2008-04-07 10:00:28.400 098 18241.94 78.11 52534.57 88888.00 2008-04-07 10:00:28.900 098 18242.07 78.10 52534.54 88888.00 2008-04-07 10:00:29.400 098 18242.07 78.15 52534.49 88888.00 2008-04-07 10:00:29.900 098 18242.00 78.15 52534.58 88888.00 2008-04-07 10:00:30.400 098 18242.09 78.20 52534.58 88888.00 2008-04-07 10:00:30.900 098 18242.08 78.12 52534.61 88888.00 2008-04-07 10:00:31.400 098 18242.12 78.13 52534.69 88888.00 2008-04-07 10:00:31.900 098 18242.20 78.23 52534.61 88888.00 2008-04-07 10:00:32.400 098 18241.99 78.22 52534.51 88888.00 2008-04-07 10:00:32.900 098 18241.87 78.20 52534.57 88888.00 2008-04-07 10:00:33.400 098 18241.91 78.19 52534.52 88888.00 2008-04-07 10:00:33.900 098 18241.91 78.18 52534.55 88888.00 2008-04-07 10:00:34.400 098 18241.91 78.19 52534.55 88888.00 2008-04-07 10:00:34.900 098 18242.13 78.20 52534.57 88888.00 2008-04-07 10:00:35.400 098 18242.29 78.19 52534.44 88888.00 2008-04-07 10:00:35.900 098 18242.35 78.25 52534.31 88888.00 2008-04-07 10:00:36.400 098 18242.34 78.29 52534.42 88888.00 2008-04-07 10:00:36.900 098 18242.45 78.26 52534.43 88888.00 2008-04-07 10:00:37.400 098 18242.35 78.21 52534.48 88888.00 2008-04-07 10:00:37.900 098 18242.26 78.18 52534.59 88888.00 2008-04-07 10:00:38.400 098 18242.25 78.22 52534.57 88888.00 2008-04-07 10:00:38.900 098 18242.34 78.16 52534.55 88888.00 2008-04-07 10:00:39.400 098 18242.38 78.15 52534.56 88888.00 2008-04-07 10:00:39.900 098 18242.45 78.20 52534.44 88888.00 2008-04-07 10:00:40.400 098 18242.44 78.19 52534.48 88888.00 2008-04-07 10:00:40.900 098 18242.50 78.15 52534.57 88888.00 2008-04-07 10:00:41.400 098 18242.57 78.12 52534.54 88888.00 2008-04-07 10:00:41.900 098 18242.63 78.12 52534.60 88888.00 2008-04-07 10:00:42.400 098 18242.55 78.16 52534.71 88888.00 2008-04-07 10:00:42.900 098 18242.58 78.17 52534.72 88888.00 2008-04-07 10:00:43.400 098 18242.53 78.23 52534.74 88888.00 2008-04-07 10:00:43.900 098 18242.58 78.22 52534.67 88888.00 2008-04-07 10:00:44.400 098 18242.52 78.20 52534.66 88888.00 2008-04-07 10:00:44.900 098 18242.56 78.15 52534.74 88888.00 2008-04-07 10:00:45.400 098 18242.59 78.11 52534.74 88888.00 2008-04-07 10:00:45.900 098 18242.61 78.09 52534.81 88888.00 2008-04-07 10:00:46.400 098 18242.51 78.11 52534.84 88888.00 2008-04-07 10:00:46.900 098 18242.42 78.13 52534.79 88888.00 2008-04-07 10:00:47.400 098 18242.40 78.20 52534.67 88888.00 2008-04-07 10:00:47.900 098 18242.40 78.24 52534.61 88888.00 2008-04-07 10:00:48.400 098 18242.40 78.21 52534.67 88888.00 2008-04-07 10:00:48.900 098 18242.42 78.19 52534.70 88888.00 2008-04-07 10:00:49.400 098 18242.42 78.22 52534.74 88888.00 2008-04-07 10:00:49.900 098 18242.37 78.24 52534.75 88888.00 2008-04-07 10:00:50.400 098 18242.34 78.28 52534.63 88888.00 2008-04-07 10:00:50.900 098 18242.54 78.23 52534.69 88888.00 2008-04-07 10:00:51.400 098 18242.48 78.20 52534.70 88888.00 2008-04-07 10:00:51.900 098 18242.43 78.14 52534.69 88888.00 2008-04-07 10:00:52.400 098 18242.51 78.13 52534.67 88888.00 2008-04-07 10:00:52.900 098 18242.43 78.12 52534.52 88888.00 2008-04-07 10:00:53.400 098 18242.45 78.03 52534.49 88888.00 2008-04-07 10:00:53.900 098 18242.38 77.97 52534.40 88888.00 2008-04-07 10:00:54.400 098 18242.33 77.91 52534.42 88888.00 2008-04-07 10:00:54.900 098 18242.33 77.94 52534.43 88888.00 2008-04-07 10:00:55.400 098 18242.34 78.07 52534.42 88888.00 2008-04-07 10:00:55.900 098 18242.40 77.84 52534.34 88888.00 2008-04-07 10:00:56.400 098 18242.25 77.69 52534.44 88888.00 2008-04-07 10:00:56.900 098 18242.25 77.89 52534.44 88888.00 2008-04-07 10:00:57.400 098 18242.32 78.01 52534.39 88888.00 2008-04-07 10:00:57.900 098 18242.34 78.04 52534.50 88888.00 2008-04-07 10:00:58.400 098 18242.35 78.02 52534.51 88888.00 2008-04-07 10:00:58.900 098 18242.36 78.04 52534.45 88888.00 2008-04-07 10:00:59.400 098 18242.33 78.03 52534.49 88888.00 2008-04-07 10:00:59.900 098 18242.32 77.92 52534.47 88888.00 2008-04-07 10:01:00.400 098 18242.32 77.87 52534.48 88888.00 2008-04-07 10:01:00.900 098 18242.44 77.82 52534.43 88888.00 2008-04-07 10:01:01.400 098 18242.31 77.76 52534.40 88888.00 2008-04-07 10:01:01.900 098 18242.23 77.76 52534.44 88888.00 2008-04-07 10:01:02.400 098 18242.30 77.82 52534.40 88888.00 2008-04-07 10:01:02.900 098 18242.27 77.80 52534.43 88888.00 2008-04-07 10:01:03.400 098 18242.31 77.73 52534.56 88888.00 2008-04-07 10:01:03.900 098 18242.31 77.72 52534.50 88888.00 2008-04-07 10:01:04.400 098 18242.31 77.74 52534.54 88888.00 2008-04-07 10:01:04.900 098 18242.21 77.77 52534.54 88888.00 2008-04-07 10:01:05.400 098 18242.29 77.72 52534.43 88888.00 2008-04-07 10:01:05.900 098 18242.36 77.69 52534.47 88888.00 2008-04-07 10:01:06.400 098 18242.48 77.65 52534.51 88888.00 2008-04-07 10:01:06.900 098 18242.52 77.59 52534.43 88888.00 2008-04-07 10:01:07.400 098 18242.47 77.53 52534.30 88888.00 2008-04-07 10:01:07.900 098 18242.42 77.55 52534.39 88888.00 2008-04-07 10:01:08.400 098 18242.43 77.58 52534.45 88888.00 2008-04-07 10:01:08.900 098 18242.56 77.62 52534.36 88888.00 2008-04-07 10:01:09.400 098 18242.51 77.56 52534.31 88888.00 2008-04-07 10:01:09.900 098 18242.42 77.58 52534.37 88888.00 2008-04-07 10:01:10.400 098 18242.36 77.43 52534.36 88888.00 2008-04-07 10:01:10.900 098 18242.37 77.55 52534.33 88888.00 2008-04-07 10:01:11.400 098 18242.32 77.67 52534.42 88888.00 2008-04-07 10:01:11.900 098 18242.22 77.64 52534.45 88888.00 2008-04-07 10:01:12.400 098 18242.29 77.57 52534.40 88888.00 2008-04-07 10:01:12.900 098 18242.21 77.49 52534.40 88888.00 2008-04-07 10:01:13.400 098 18242.10 77.54 52534.51 88888.00 2008-04-07 10:01:13.900 098 18242.10 77.61 52534.40 88888.00 2008-04-07 10:01:14.400 098 18242.04 77.69 52534.52 88888.00 2008-04-07 10:01:14.900 098 18241.97 77.71 52534.58 88888.00 2008-04-07 10:01:15.400 098 18242.01 77.75 52534.58 88888.00 2008-04-07 10:01:15.900 098 18242.03 77.75 52534.49 88888.00 2008-04-07 10:01:16.400 098 18242.03 77.75 52534.44 88888.00 2008-04-07 10:01:16.900 098 18241.87 77.73 52534.51 88888.00 2008-04-07 10:01:17.400 098 18242.02 77.65 52534.48 88888.00 2008-04-07 10:01:17.900 098 18242.16 77.66 52534.47 88888.00 2008-04-07 10:01:18.400 098 18242.12 77.69 52534.47 88888.00 2008-04-07 10:01:18.900 098 18241.97 77.68 52534.38 88888.00 2008-04-07 10:01:19.400 098 18241.92 77.70 52534.40 88888.00 2008-04-07 10:01:19.900 098 18241.98 77.69 52534.27 88888.00 2008-04-07 10:01:20.400 098 18241.79 77.61 52534.26 88888.00 2008-04-07 10:01:20.900 098 18241.71 77.47 52534.24 88888.00 2008-04-07 10:01:21.400 098 18241.79 77.45 52534.23 88888.00 2008-04-07 10:01:21.900 098 18241.86 77.48 52534.40 88888.00 2008-04-07 10:01:22.400 098 18241.83 77.52 52534.28 88888.00 2008-04-07 10:01:22.900 098 18241.67 77.55 52534.19 88888.00 2008-04-07 10:01:23.400 098 18241.68 77.59 52534.14 88888.00 2008-04-07 10:01:23.900 098 18241.76 77.53 52534.07 88888.00 2008-04-07 10:01:24.400 098 18241.72 77.56 52534.03 88888.00 2008-04-07 10:01:24.900 098 18241.77 77.59 52534.09 88888.00 2008-04-07 10:01:25.400 098 18241.75 77.55 52534.17 88888.00 2008-04-07 10:01:25.900 098 18241.74 77.49 52534.15 88888.00 2008-04-07 10:01:26.400 098 18241.76 77.42 52534.20 88888.00 2008-04-07 10:01:26.900 098 18241.61 77.41 52534.19 88888.00 2008-04-07 10:01:27.400 098 18241.66 77.39 52534.09 88888.00 2008-04-07 10:01:27.900 098 18241.67 77.40 52534.04 88888.00 2008-04-07 10:01:28.400 098 18241.72 77.42 52534.13 88888.00 2008-04-07 10:01:28.900 098 18241.75 77.42 52534.11 88888.00 2008-04-07 10:01:29.400 098 18241.62 77.42 52534.07 88888.00 2008-04-07 10:01:29.900 098 18241.66 77.43 52534.09 88888.00 2008-04-07 10:01:30.400 098 18241.68 77.41 52534.01 88888.00 2008-04-07 10:01:30.900 098 18241.78 77.38 52534.00 88888.00 2008-04-07 10:01:31.400 098 18241.90 77.38 52534.03 88888.00 2008-04-07 10:01:31.900 098 18241.92 77.48 52533.98 88888.00 2008-04-07 10:01:32.400 098 18242.10 77.48 52533.99 88888.00 2008-04-07 10:01:32.900 098 18242.11 77.44 52534.14 88888.00 2008-04-07 10:01:33.400 098 18241.93 77.46 52534.23 88888.00 2008-04-07 10:01:33.900 098 18241.91 77.50 52534.13 88888.00 2008-04-07 10:01:34.400 098 18241.88 77.52 52534.05 88888.00 2008-04-07 10:01:34.900 098 18241.82 77.52 52534.02 88888.00 2008-04-07 10:01:35.400 098 18241.82 77.55 52533.98 88888.00 2008-04-07 10:01:35.900 098 18241.88 77.49 52534.03 88888.00 2008-04-07 10:01:36.400 098 18241.96 77.46 52534.17 88888.00 2008-04-07 10:01:36.900 098 18242.00 77.53 52534.16 88888.00 2008-04-07 10:01:37.400 098 18241.98 77.54 52534.30 88888.00 2008-04-07 10:01:37.900 098 18241.92 77.54 52534.38 88888.00 2008-04-07 10:01:38.400 098 18241.94 77.44 52534.40 88888.00 2008-04-07 10:01:38.900 098 18241.91 77.49 52534.25 88888.00 2008-04-07 10:01:39.400 098 18241.81 77.62 52534.34 88888.00 2008-04-07 10:01:39.900 098 18241.81 77.65 52534.35 88888.00 2008-04-07 10:01:40.400 098 18241.83 77.67 52534.34 88888.00 2008-04-07 10:01:40.900 098 18241.78 77.67 52534.38 88888.00 2008-04-07 10:01:41.400 098 18241.65 77.72 52534.39 88888.00 2008-04-07 10:01:41.900 098 18241.70 77.73 52534.43 88888.00 2008-04-07 10:01:42.400 098 18241.72 77.76 52534.45 88888.00 2008-04-07 10:01:42.900 098 18241.57 77.81 52534.47 88888.00 2008-04-07 10:01:43.400 098 18241.43 77.86 52534.51 88888.00 2008-04-07 10:01:43.900 098 18241.50 77.89 52534.58 88888.00 2008-04-07 10:01:44.400 098 18241.47 77.92 52534.57 88888.00 2008-04-07 10:01:44.900 098 18241.57 77.96 52534.57 88888.00 2008-04-07 10:01:45.400 098 18241.50 77.88 52534.56 88888.00 2008-04-07 10:01:45.900 098 18241.60 77.92 52534.47 88888.00 2008-04-07 10:01:46.400 098 18241.72 78.03 52534.44 88888.00 2008-04-07 10:01:46.900 098 18241.68 78.02 52534.39 88888.00 2008-04-07 10:01:47.400 098 18241.61 78.02 52534.25 88888.00 2008-04-07 10:01:47.900 098 18241.40 77.99 52534.36 88888.00 2008-04-07 10:01:48.400 098 18241.46 78.00 52534.32 88888.00 2008-04-07 10:01:48.900 098 18241.43 77.83 52534.32 88888.00 2008-04-07 10:01:49.400 098 18241.32 77.64 52534.31 88888.00 2008-04-07 10:01:49.900 098 18241.28 77.78 52534.22 88888.00 2008-04-07 10:01:50.400 098 18241.38 77.92 52534.15 88888.00 2008-04-07 10:01:50.900 098 18241.45 77.94 52534.11 88888.00 2008-04-07 10:01:51.400 098 18241.50 77.91 52534.09 88888.00 2008-04-07 10:01:51.900 098 18241.54 77.94 52534.00 88888.00 2008-04-07 10:01:52.400 098 18241.42 77.98 52533.94 88888.00 2008-04-07 10:01:52.900 098 18241.38 77.90 52533.92 88888.00 2008-04-07 10:01:53.400 098 18241.35 77.86 52534.04 88888.00 2008-04-07 10:01:53.900 098 18241.33 77.88 52534.01 88888.00 2008-04-07 10:01:54.400 098 18241.38 78.00 52533.92 88888.00 2008-04-07 10:01:54.900 098 18241.38 77.99 52533.96 88888.00 2008-04-07 10:01:55.400 098 18241.43 77.92 52533.91 88888.00 2008-04-07 10:01:55.900 098 18241.43 77.80 52533.75 88888.00 2008-04-07 10:01:56.400 098 18241.40 77.73 52533.84 88888.00 2008-04-07 10:01:56.900 098 18241.32 77.77 52533.89 88888.00 2008-04-07 10:01:57.400 098 18241.35 77.76 52533.84 88888.00 2008-04-07 10:01:57.900 098 18241.47 77.59 52533.79 88888.00 2008-04-07 10:01:58.400 098 18241.53 77.76 52533.77 88888.00 2008-04-07 10:01:58.900 098 18241.55 77.76 52533.78 88888.00 2008-04-07 10:01:59.400 098 18241.61 77.71 52533.81 88888.00 2008-04-07 10:01:59.900 098 18241.64 77.68 52533.77 88888.00 2008-04-07 10:02:00.400 098 18241.72 77.62 52533.73 88888.00 2008-04-07 10:02:00.900 098 18241.81 77.72 52533.72 88888.00 2008-04-07 10:02:01.400 098 18241.90 77.68 52533.65 88888.00 2008-04-07 10:02:01.900 098 18241.93 77.63 52533.63 88888.00 2008-04-07 10:02:02.400 098 18241.98 77.61 52533.59 88888.00 2008-04-07 10:02:02.900 098 18241.96 77.63 52533.65 88888.00 2008-04-07 10:02:03.400 098 18242.18 77.59 52533.61 88888.00 2008-04-07 10:02:03.900 098 18242.12 77.65 52533.61 88888.00 2008-04-07 10:02:04.400 098 18242.09 77.65 52533.64 88888.00 2008-04-07 10:02:04.900 098 18242.14 77.57 52533.55 88888.00 2008-04-07 10:02:05.400 098 18242.19 77.55 52533.52 88888.00 2008-04-07 10:02:05.900 098 18242.16 77.54 52533.58 88888.00 2008-04-07 10:02:06.400 098 18242.16 77.61 52533.54 88888.00 2008-04-07 10:02:06.900 098 18242.16 77.55 52533.57 88888.00 2008-04-07 10:02:07.400 098 18242.10 77.38 52533.59 88888.00 2008-04-07 10:02:07.900 098 18242.00 77.49 52533.76 88888.00 2008-04-07 10:02:08.400 098 18241.90 77.52 52533.76 88888.00 2008-04-07 10:02:08.900 098 18242.03 77.61 52533.67 88888.00 2008-04-07 10:02:09.400 098 18242.05 77.57 52533.72 88888.00 2008-04-07 10:02:09.900 098 18241.97 77.63 52533.96 88888.00 2008-04-07 10:02:10.400 098 18241.99 77.65 52533.99 88888.00 2008-04-07 10:02:10.900 098 18242.00 77.67 52533.98 88888.00 2008-04-07 10:02:11.400 098 18241.96 77.74 52534.04 88888.00 2008-04-07 10:02:11.900 098 18241.87 77.69 52534.05 88888.00 2008-04-07 10:02:12.400 098 18241.72 77.68 52534.07 88888.00 2008-04-07 10:02:12.900 098 18241.70 77.71 52534.04 88888.00 2008-04-07 10:02:13.400 098 18241.72 77.72 52533.84 88888.00 2008-04-07 10:02:13.900 098 18241.78 77.69 52533.85 88888.00 2008-04-07 10:02:14.400 098 18241.80 77.68 52533.88 88888.00 2008-04-07 10:02:14.900 098 18241.76 77.72 52533.90 88888.00 2008-04-07 10:02:15.400 098 18241.71 77.79 52533.92 88888.00 2008-04-07 10:02:15.900 098 18241.78 77.54 52533.98 88888.00 2008-04-07 10:02:16.400 098 18241.77 77.48 52533.97 88888.00 2008-04-07 10:02:16.900 098 18241.76 77.68 52533.85 88888.00 2008-04-07 10:02:17.400 098 18241.74 77.72 52533.84 88888.00 2008-04-07 10:02:17.900 098 18241.71 77.70 52533.88 88888.00 2008-04-07 10:02:18.400 098 18241.79 77.73 52533.99 88888.00 2008-04-07 10:02:18.900 098 18241.79 77.56 52534.04 88888.00 2008-04-07 10:02:19.400 098 18241.78 77.53 52534.04 88888.00 2008-04-07 10:02:19.900 098 18241.75 77.63 52534.05 88888.00 2008-04-07 10:02:20.400 098 18241.79 77.58 52534.11 88888.00 2008-04-07 10:02:20.900 098 18241.88 77.64 52534.09 88888.00 2008-04-07 10:02:21.400 098 18241.83 77.65 52534.13 88888.00 2008-04-07 10:02:21.900 098 18241.85 77.80 52534.10 88888.00 2008-04-07 10:02:22.400 098 18241.72 78.00 52534.10 88888.00 2008-04-07 10:02:22.900 098 18241.82 78.00 52534.12 88888.00 2008-04-07 10:02:23.400 098 18241.78 78.01 52534.15 88888.00 2008-04-07 10:02:23.900 098 18241.88 78.04 52534.16 88888.00 2008-04-07 10:02:24.400 098 18241.96 78.04 52534.20 88888.00 2008-04-07 10:02:24.900 098 18242.02 78.03 52534.19 88888.00 2008-04-07 10:02:25.400 098 18242.01 78.03 52534.20 88888.00 2008-04-07 10:02:25.900 098 18241.98 77.92 52534.25 88888.00 2008-04-07 10:02:26.400 098 18242.11 77.80 52534.32 88888.00 2008-04-07 10:02:26.900 098 18242.14 77.80 52534.24 88888.00 2008-04-07 10:02:27.400 098 18241.92 77.74 52534.27 88888.00 2008-04-07 10:02:27.900 098 18241.88 77.69 52534.12 88888.00 2008-04-07 10:02:28.400 098 18241.98 77.65 52534.11 88888.00 2008-04-07 10:02:28.900 098 18242.01 77.61 52534.12 88888.00 2008-04-07 10:02:29.400 098 18241.94 77.59 52534.19 88888.00 2008-04-07 10:02:29.900 098 18241.90 77.70 52534.19 88888.00 2008-04-07 10:02:30.400 098 18241.92 77.75 52534.13 88888.00 2008-04-07 10:02:30.900 098 18241.87 77.91 52534.05 88888.00 2008-04-07 10:02:31.400 098 18241.98 77.86 52534.07 88888.00 2008-04-07 10:02:31.900 098 18241.80 77.86 52534.11 88888.00 2008-04-07 10:02:32.397 098 18241.66 77.86 52534.15 88888.00 2008-04-07 10:02:32.907 098 18241.68 77.83 52534.01 88888.00 2008-04-07 10:02:33.407 098 18241.71 77.81 52533.96 88888.00 2008-04-07 10:02:33.907 098 18241.86 77.85 52533.99 88888.00 2008-04-07 10:02:34.407 098 18241.68 77.84 52534.05 88888.00 2008-04-07 10:02:34.907 098 18241.64 77.77 52534.13 88888.00 2008-04-07 10:02:35.407 098 18241.62 77.77 52534.17 88888.00 2008-04-07 10:02:35.907 098 18241.60 77.77 52534.16 88888.00 2008-04-07 10:02:36.407 098 18241.81 77.78 52534.04 88888.00 2008-04-07 10:02:36.907 098 18241.77 77.83 52534.04 88888.00 2008-04-07 10:02:37.407 098 18241.75 77.79 52534.03 88888.00 2008-04-07 10:02:37.907 098 18241.57 77.82 52534.00 88888.00 2008-04-07 10:02:38.407 098 18241.75 77.91 52533.96 88888.00 2008-04-07 10:02:38.907 098 18241.65 77.90 52534.09 88888.00 2008-04-07 10:02:39.407 098 18241.72 77.81 52533.96 88888.00 2008-04-07 10:02:39.907 098 18241.66 77.77 52533.97 88888.00 2008-04-07 10:02:40.407 098 18241.61 77.82 52533.92 88888.00 2008-04-07 10:02:40.907 098 18241.58 77.87 52533.90 88888.00 2008-04-07 10:02:41.407 098 18241.59 77.88 52533.99 88888.00 2008-04-07 10:02:41.907 098 18241.55 77.83 52533.99 88888.00 2008-04-07 10:02:42.407 098 18241.51 77.92 52533.98 88888.00 2008-04-07 10:02:42.907 098 18241.64 77.92 52534.01 88888.00 2008-04-07 10:02:43.407 098 18241.60 77.90 52534.04 88888.00 2008-04-07 10:02:43.907 098 18241.55 77.87 52534.07 88888.00 2008-04-07 10:02:44.407 098 18241.64 77.89 52534.09 88888.00 2008-04-07 10:02:44.907 098 18241.56 77.95 52534.19 88888.00 2008-04-07 10:02:45.407 098 18241.49 77.98 52534.11 88888.00 2008-04-07 10:02:45.907 098 18241.44 78.01 52534.13 88888.00 2008-04-07 10:02:46.407 098 18241.39 78.07 52534.19 88888.00 2008-04-07 10:02:46.907 098 18241.47 78.16 52534.31 88888.00 2008-04-07 10:02:47.407 098 18241.54 78.10 52534.27 88888.00 2008-04-07 10:02:47.907 098 18241.55 78.10 52534.26 88888.00 2008-04-07 10:02:48.407 098 18241.56 78.10 52534.35 88888.00 2008-04-07 10:02:48.907 098 18241.45 78.13 52534.33 88888.00 2008-04-07 10:02:49.407 098 18241.43 78.11 52534.49 88888.00 2008-04-07 10:02:49.907 098 18241.37 78.10 52534.44 88888.00 2008-04-07 10:02:50.407 098 18241.40 78.12 52534.42 88888.00 2008-04-07 10:02:50.907 098 18241.55 78.20 52534.38 88888.00 2008-04-07 10:02:51.407 098 18241.46 78.26 52534.35 88888.00 2008-04-07 10:02:51.907 098 18241.42 78.31 52534.26 88888.00 2008-04-07 10:02:52.407 098 18241.47 78.34 52534.27 88888.00 2008-04-07 10:02:52.907 098 18241.46 78.34 52534.34 88888.00 2008-04-07 10:02:53.407 098 18241.54 78.37 52534.35 88888.00 2008-04-07 10:02:53.907 098 18241.56 78.37 52534.31 88888.00 2008-04-07 10:02:54.407 098 18241.55 78.35 52534.33 88888.00 2008-04-07 10:02:54.907 098 18241.46 78.36 52534.36 88888.00 2008-04-07 10:02:55.407 098 18241.46 78.32 52534.26 88888.00 2008-04-07 10:02:55.907 098 18241.56 78.32 52534.19 88888.00 2008-04-07 10:02:56.407 098 18241.66 78.33 52534.17 88888.00 2008-04-07 10:02:56.907 098 18241.74 78.32 52534.22 88888.00 2008-04-07 10:02:57.407 098 18241.72 78.33 52534.15 88888.00 2008-04-07 10:02:57.907 098 18241.65 78.31 52534.17 88888.00 2008-04-07 10:02:58.407 098 18241.74 78.34 52534.19 88888.00 2008-04-07 10:02:58.907 098 18241.87 78.36 52534.16 88888.00 2008-04-07 10:02:59.407 098 18241.82 78.30 52534.16 88888.00 2008-04-07 10:02:59.907 098 18241.71 78.22 52534.13 88888.00 2008-04-07 10:03:00.407 098 18241.77 78.29 52534.24 88888.00 2008-04-07 10:03:00.907 098 18241.85 78.37 52534.23 88888.00 2008-04-07 10:03:01.407 098 18241.87 78.32 52534.26 88888.00 2008-04-07 10:03:01.907 098 18241.89 78.28 52534.20 88888.00 2008-04-07 10:03:02.407 098 18241.86 78.16 52534.01 88888.00 2008-04-07 10:03:02.907 098 18241.83 78.20 52534.10 88888.00 2008-04-07 10:03:03.407 098 18241.91 78.22 52534.24 88888.00 2008-04-07 10:03:03.907 098 18241.93 78.28 52534.20 88888.00 2008-04-07 10:03:04.407 098 18241.87 78.15 52534.17 88888.00 2008-04-07 10:03:04.907 098 18241.94 78.12 52534.15 88888.00 2008-04-07 10:03:05.407 098 18241.92 78.21 52534.17 88888.00 2008-04-07 10:03:05.907 098 18241.92 78.20 52534.21 88888.00 2008-04-07 10:03:06.407 098 18241.92 78.24 52534.13 88888.00 2008-04-07 10:03:06.907 098 18241.96 78.24 52534.00 88888.00 2008-04-07 10:03:07.407 098 18241.92 78.23 52534.01 88888.00 2008-04-07 10:03:07.907 098 18241.87 78.21 52534.00 88888.00 2008-04-07 10:03:08.407 098 18241.88 78.22 52533.97 88888.00 2008-04-07 10:03:08.907 098 18241.93 78.24 52533.89 88888.00 2008-04-07 10:03:09.407 098 18241.91 78.18 52533.86 88888.00 2008-04-07 10:03:09.907 098 18241.88 78.14 52533.87 88888.00 2008-04-07 10:03:10.407 098 18241.79 78.16 52533.91 88888.00 2008-04-07 10:03:10.907 098 18241.82 78.15 52533.94 88888.00 2008-04-07 10:03:11.407 098 18241.83 78.13 52533.90 88888.00 2008-04-07 10:03:11.907 098 18241.91 78.07 52533.93 88888.00 2008-04-07 10:03:12.407 098 18241.82 78.01 52533.87 88888.00 2008-04-07 10:03:12.907 098 18241.89 78.00 52533.79 88888.00 2008-04-07 10:03:13.407 098 18241.97 78.06 52533.91 88888.00 2008-04-07 10:03:13.907 098 18241.83 78.08 52533.98 88888.00 2008-04-07 10:03:14.407 098 18241.75 77.90 52534.07 88888.00 2008-04-07 10:03:14.907 098 18241.69 77.77 52534.12 88888.00 2008-04-07 10:03:15.407 098 18241.82 77.77 52534.05 88888.00 2008-04-07 10:03:15.907 098 18241.80 77.83 52534.05 88888.00 2008-04-07 10:03:16.407 098 18241.81 77.90 52534.15 88888.00 2008-04-07 10:03:16.907 098 18241.67 77.92 52534.04 88888.00 2008-04-07 10:03:17.407 098 18241.87 77.89 52534.05 88888.00 2008-04-07 10:03:17.907 098 18241.89 77.82 52533.98 88888.00 2008-04-07 10:03:18.407 098 18241.85 77.87 52533.98 88888.00 2008-04-07 10:03:18.907 098 18241.81 77.87 52534.03 88888.00 2008-04-07 10:03:19.407 098 18241.81 77.81 52534.04 88888.00 2008-04-07 10:03:19.907 098 18241.69 77.77 52534.19 88888.00 2008-04-07 10:03:20.407 098 18241.76 77.79 52534.15 88888.00 2008-04-07 10:03:20.907 098 18241.77 77.81 52534.16 88888.00 2008-04-07 10:03:21.407 098 18241.66 77.92 52534.15 88888.00 2008-04-07 10:03:21.907 098 18241.71 77.86 52534.23 88888.00 2008-04-07 10:03:22.407 098 18241.72 77.89 52534.22 88888.00 2008-04-07 10:03:22.907 098 18241.77 77.96 52534.17 88888.00 2008-04-07 10:03:23.407 098 18241.82 78.04 52534.21 88888.00 2008-04-07 10:03:23.907 098 18241.80 78.05 52534.17 88888.00 2008-04-07 10:03:24.407 098 18241.80 78.02 52534.17 88888.00 2008-04-07 10:03:24.907 098 18241.92 77.98 52534.13 88888.00 2008-04-07 10:03:25.407 098 18241.90 77.97 52534.21 88888.00 2008-04-07 10:03:25.907 098 18241.78 77.92 52534.28 88888.00 2008-04-07 10:03:26.407 098 18241.85 77.86 52534.38 88888.00 2008-04-07 10:03:26.907 098 18241.91 77.95 52534.42 88888.00 2008-04-07 10:03:27.407 098 18241.92 78.02 52534.40 88888.00 2008-04-07 10:03:27.907 098 18242.12 78.03 52534.62 88888.00 2008-04-07 10:03:28.407 098 18242.16 78.04 52534.68 88888.00 2008-04-07 10:03:28.907 098 18242.09 78.13 52534.63 88888.00 2008-04-07 10:03:29.407 098 18242.09 78.18 52534.60 88888.00 2008-04-07 10:03:29.907 098 18241.97 78.20 52534.49 88888.00 2008-04-07 10:03:30.407 098 18242.07 78.28 52534.45 88888.00 2008-04-07 10:03:30.907 098 18242.07 78.17 52534.56 88888.00 2008-04-07 10:03:31.407 098 18241.96 78.10 52534.52 88888.00 2008-04-07 10:03:31.907 098 18241.90 78.12 52534.36 88888.00 2008-04-07 10:03:32.407 098 18241.98 78.15 52534.39 88888.00 2008-04-07 10:03:32.907 098 18242.01 78.14 52534.37 88888.00 2008-04-07 10:03:33.407 098 18242.07 78.12 52534.43 88888.00 2008-04-07 10:03:33.907 098 18241.92 78.07 52534.42 88888.00 2008-04-07 10:03:34.407 098 18241.72 78.03 52534.38 88888.00 2008-04-07 10:03:34.907 098 18241.67 78.05 52534.35 88888.00 2008-04-07 10:03:35.407 098 18241.74 78.04 52534.34 88888.00 2008-04-07 10:03:35.907 098 18241.83 78.04 52534.32 88888.00 2008-04-07 10:03:36.407 098 18241.90 78.04 52534.34 88888.00 2008-04-07 10:03:36.907 098 18241.86 78.11 52534.39 88888.00 2008-04-07 10:03:37.407 098 18241.85 78.12 52534.44 88888.00 2008-04-07 10:03:37.907 098 18241.99 78.08 52534.27 88888.00 2008-04-07 10:03:38.407 098 18242.05 78.04 52534.25 88888.00 2008-04-07 10:03:38.907 098 18241.94 78.16 52534.21 88888.00 2008-04-07 10:03:39.407 098 18241.90 78.30 52534.17 88888.00 2008-04-07 10:03:39.907 098 18241.81 78.20 52534.26 88888.00 2008-04-07 10:03:40.407 098 18241.75 78.19 52534.31 88888.00 2008-04-07 10:03:40.907 098 18241.81 78.16 52534.16 88888.00 2008-04-07 10:03:41.407 098 18241.79 78.06 52534.13 88888.00 2008-04-07 10:03:41.907 098 18241.72 78.10 52534.27 88888.00 2008-04-07 10:03:42.407 098 18241.78 78.10 52534.32 88888.00 2008-04-07 10:03:42.907 098 18241.70 78.08 52534.36 88888.00 2008-04-07 10:03:43.407 098 18241.65 78.03 52534.33 88888.00 2008-04-07 10:03:43.907 098 18241.70 77.98 52534.32 88888.00 2008-04-07 10:03:44.407 098 18241.66 77.97 52534.26 88888.00 2008-04-07 10:03:44.907 098 18241.66 77.95 52534.14 88888.00 2008-04-07 10:03:45.407 098 18241.57 77.97 52534.12 88888.00 2008-04-07 10:03:45.907 098 18241.53 77.91 52534.15 88888.00 2008-04-07 10:03:46.407 098 18241.53 77.91 52534.01 88888.00 2008-04-07 10:03:46.907 098 18241.54 77.97 52534.01 88888.00 2008-04-07 10:03:47.407 098 18241.67 78.10 52534.08 88888.00 2008-04-07 10:03:47.907 098 18241.72 78.07 52534.14 88888.00 2008-04-07 10:03:48.407 098 18241.72 78.04 52534.09 88888.00 2008-04-07 10:03:48.907 098 18241.78 78.13 52534.15 88888.00 2008-04-07 10:03:49.407 098 18241.71 78.09 52534.19 88888.00 2008-04-07 10:03:49.907 098 18241.75 78.05 52534.10 88888.00 2008-04-07 10:03:50.407 098 18241.68 78.05 52534.13 88888.00 2008-04-07 10:03:50.907 098 18241.61 78.05 52534.24 88888.00 2008-04-07 10:03:51.407 098 18241.74 78.10 52534.20 88888.00 2008-04-07 10:03:51.907 098 18241.69 78.03 52534.17 88888.00 2008-04-07 10:03:52.407 098 18241.71 77.95 52534.22 88888.00 2008-04-07 10:03:52.907 098 18241.65 77.98 52534.12 88888.00 2008-04-07 10:03:53.407 098 18241.66 77.96 52534.07 88888.00 2008-04-07 10:03:53.907 098 18241.57 78.00 52534.16 88888.00 2008-04-07 10:03:54.407 098 18241.56 77.99 52534.10 88888.00 2008-04-07 10:03:54.907 098 18241.69 77.96 52534.17 88888.00 2008-04-07 10:03:55.407 098 18241.72 77.83 52534.27 88888.00 2008-04-07 10:03:55.907 098 18241.79 77.91 52534.20 88888.00 2008-04-07 10:03:56.407 098 18241.72 77.97 52534.13 88888.00 2008-04-07 10:03:56.907 098 18241.80 77.98 52534.17 88888.00 2008-04-07 10:03:57.407 098 18241.75 77.94 52534.17 88888.00 2008-04-07 10:03:57.907 098 18241.58 77.92 52534.10 88888.00 2008-04-07 10:03:58.407 098 18241.60 77.81 52534.10 88888.00 2008-04-07 10:03:58.907 098 18241.51 77.85 52534.23 88888.00 2008-04-07 10:03:59.407 098 18241.58 77.85 52534.21 88888.00 2008-04-07 10:03:59.907 098 18241.62 77.79 52534.23 88888.00 2008-04-07 10:04:00.407 098 18241.70 77.66 52534.30 88888.00 2008-04-07 10:04:00.907 098 18241.71 77.61 52534.20 88888.00 2008-04-07 10:04:01.407 098 18241.56 77.64 52534.27 88888.00 2008-04-07 10:04:01.907 098 18241.45 77.63 52534.19 88888.00 2008-04-07 10:04:02.407 098 18241.48 77.65 52534.10 88888.00 2008-04-07 10:04:02.907 098 18241.67 77.71 52534.13 88888.00 2008-04-07 10:04:03.407 098 18241.70 77.68 52534.16 88888.00 2008-04-07 10:04:03.907 098 18241.66 77.67 52534.21 88888.00 2008-04-07 10:04:04.407 098 18241.65 77.67 52534.10 88888.00 2008-04-07 10:04:04.907 098 18241.67 77.61 52534.16 88888.00 2008-04-07 10:04:05.407 098 18241.66 77.57 52534.20 88888.00 2008-04-07 10:04:05.907 098 18241.69 77.54 52534.15 88888.00 2008-04-07 10:04:06.407 098 18241.79 77.49 52534.16 88888.00 2008-04-07 10:04:06.907 098 18241.74 77.42 52534.15 88888.00 2008-04-07 10:04:07.407 098 18241.81 77.42 52534.14 88888.00 2008-04-07 10:04:07.907 098 18241.82 77.41 52534.07 88888.00 2008-04-07 10:04:08.407 098 18241.78 77.40 52534.00 88888.00 2008-04-07 10:04:08.907 098 18241.91 77.45 52533.96 88888.00 2008-04-07 10:04:09.407 098 18241.80 77.45 52533.91 88888.00 2008-04-07 10:04:09.907 098 18241.74 77.45 52533.90 88888.00 2008-04-07 10:04:10.407 098 18241.81 77.45 52534.05 88888.00 2008-04-07 10:04:10.907 098 18241.76 77.38 52534.13 88888.00 2008-04-07 10:04:11.407 098 18241.65 77.30 52534.15 88888.00 2008-04-07 10:04:11.907 098 18241.67 77.24 52534.26 88888.00 2008-04-07 10:04:12.407 098 18241.67 77.35 52534.28 88888.00 2008-04-07 10:04:12.907 098 18241.68 77.35 52534.37 88888.00 2008-04-07 10:04:13.407 098 18241.74 77.36 52534.34 88888.00 2008-04-07 10:04:13.907 098 18241.79 77.37 52534.30 88888.00 2008-04-07 10:04:14.407 098 18241.87 77.30 52534.30 88888.00 2008-04-07 10:04:14.907 098 18241.77 77.36 52534.16 88888.00 2008-04-07 10:04:15.407 098 18241.54 77.34 52534.22 88888.00 2008-04-07 10:04:15.907 098 18241.55 77.29 52534.16 88888.00 2008-04-07 10:04:16.407 098 18241.69 77.39 52534.31 88888.00 2008-04-07 10:04:16.907 098 18241.65 77.43 52534.35 88888.00 2008-04-07 10:04:17.407 098 18241.68 77.38 52534.27 88888.00 2008-04-07 10:04:17.907 098 18241.49 77.39 52534.20 88888.00 2008-04-07 10:04:18.407 098 18241.55 77.38 52534.26 88888.00 2008-04-07 10:04:18.907 098 18241.66 77.32 52534.25 88888.00 2008-04-07 10:04:19.407 098 18241.72 77.21 52534.23 88888.00 2008-04-07 10:04:19.907 098 18241.91 77.13 52534.24 88888.00 2008-04-07 10:04:20.407 098 18241.79 77.19 52534.30 88888.00 2008-04-07 10:04:20.907 098 18241.68 77.24 52534.24 88888.00 2008-04-07 10:04:21.407 098 18241.68 77.21 52534.21 88888.00 2008-04-07 10:04:21.907 098 18241.55 77.17 52534.27 88888.00 2008-04-07 10:04:22.407 098 18241.48 77.30 52534.37 88888.00 2008-04-07 10:04:22.907 098 18241.48 77.38 52534.31 88888.00 2008-04-07 10:04:23.407 098 18241.51 77.40 52534.42 88888.00 2008-04-07 10:04:23.907 098 18241.55 77.37 52534.44 88888.00 2008-04-07 10:04:24.407 098 18241.46 77.38 52534.38 88888.00 2008-04-07 10:04:24.907 098 18241.51 77.32 52534.31 88888.00 2008-04-07 10:04:25.407 098 18241.47 77.21 52534.31 88888.00 2008-04-07 10:04:25.907 098 18241.46 77.20 52534.33 88888.00 2008-04-07 10:04:26.407 098 18241.54 77.19 52534.24 88888.00 2008-04-07 10:04:26.907 098 18241.42 77.24 52534.33 88888.00 2008-04-07 10:04:27.407 098 18241.39 77.30 52534.34 88888.00 2008-04-07 10:04:27.907 098 18241.40 77.30 52534.39 88888.00 2008-04-07 10:04:28.407 098 18241.43 77.26 52534.36 88888.00 2008-04-07 10:04:28.907 098 18241.45 77.21 52534.36 88888.00 2008-04-07 10:04:29.407 098 18241.44 77.25 52534.22 88888.00 2008-04-07 10:04:29.907 098 18241.43 77.18 52534.24 88888.00 2008-04-07 10:04:30.407 098 18241.44 77.30 52534.25 88888.00 2008-04-07 10:04:30.907 098 18241.29 77.36 52534.33 88888.00 2008-04-07 10:04:31.407 098 18241.34 77.37 52534.43 88888.00 2008-04-07 10:04:31.907 098 18241.36 77.32 52534.40 88888.00 2008-04-07 10:04:32.407 098 18241.40 77.35 52534.42 88888.00 2008-04-07 10:04:32.907 098 18241.32 77.33 52534.36 88888.00 2008-04-07 10:04:33.407 098 18241.33 77.29 52534.28 88888.00 2008-04-07 10:04:33.907 098 18241.42 77.21 52534.32 88888.00 2008-04-07 10:04:34.407 098 18241.46 77.25 52534.27 88888.00 2008-04-07 10:04:34.907 098 18241.37 77.41 52534.22 88888.00 2008-04-07 10:04:35.407 098 18241.46 77.44 52534.28 88888.00 2008-04-07 10:04:35.907 098 18241.38 77.36 52534.27 88888.00 2008-04-07 10:04:36.407 098 18241.46 77.36 52534.26 88888.00 2008-04-07 10:04:36.907 098 18241.53 77.31 52534.20 88888.00 2008-04-07 10:04:37.407 098 18241.43 77.26 52534.21 88888.00 2008-04-07 10:04:37.907 098 18241.33 77.38 52534.21 88888.00 2008-04-07 10:04:38.407 098 18241.34 77.37 52534.22 88888.00 2008-04-07 10:04:38.907 098 18241.31 77.41 52534.23 88888.00 2008-04-07 10:04:39.407 098 18241.40 77.39 52534.12 88888.00 2008-04-07 10:04:39.907 098 18241.46 77.40 52534.16 88888.00 2008-04-07 10:04:40.407 098 18241.61 77.38 52534.13 88888.00 2008-04-07 10:04:40.907 098 18241.70 77.36 52534.09 88888.00 2008-04-07 10:04:41.407 098 18241.50 77.30 52534.13 88888.00 2008-04-07 10:04:41.907 098 18241.50 77.36 52534.11 88888.00 2008-04-07 10:04:42.407 098 18241.60 77.32 52534.13 88888.00 2008-04-07 10:04:42.907 098 18241.59 77.30 52534.24 88888.00 2008-04-07 10:04:43.407 098 18241.49 77.36 52534.40 88888.00 2008-04-07 10:04:43.907 098 18241.64 77.33 52534.32 88888.00 2008-04-07 10:04:44.407 098 18241.58 77.30 52534.23 88888.00 2008-04-07 10:04:44.907 098 18241.48 77.35 52534.24 88888.00 2008-04-07 10:04:45.407 098 18241.48 77.42 52534.32 88888.00 2008-04-07 10:04:45.907 098 18241.42 77.35 52534.27 88888.00 2008-04-07 10:04:46.407 098 18241.49 77.34 52534.14 88888.00 2008-04-07 10:04:46.907 098 18241.55 77.29 52534.11 88888.00 2008-04-07 10:04:47.407 098 18241.62 77.19 52534.12 88888.00 2008-04-07 10:04:47.907 098 18241.60 77.14 52534.11 88888.00 2008-04-07 10:04:48.407 098 18241.57 77.29 52534.15 88888.00 2008-04-07 10:04:48.907 098 18241.43 77.24 52534.11 88888.00 2008-04-07 10:04:49.407 098 18241.37 77.23 52534.11 88888.00 2008-04-07 10:04:49.907 098 18241.38 77.24 52534.19 88888.00 2008-04-07 10:04:50.407 098 18241.24 77.31 52534.27 88888.00 2008-04-07 10:04:50.907 098 18241.32 77.26 52534.28 88888.00 2008-04-07 10:04:51.407 098 18241.35 77.12 52534.26 88888.00 2008-04-07 10:04:51.907 098 18241.42 77.06 52534.27 88888.00 2008-04-07 10:04:52.407 098 18241.28 76.98 52534.17 88888.00 2008-04-07 10:04:52.907 098 18241.43 77.02 52534.08 88888.00 2008-04-07 10:04:53.407 098 18241.53 77.02 52534.01 88888.00 2008-04-07 10:04:53.907 098 18241.55 76.98 52534.12 88888.00 2008-04-07 10:04:54.407 098 18241.55 77.03 52534.14 88888.00 2008-04-07 10:04:54.907 098 18241.62 77.06 52534.11 88888.00 2008-04-07 10:04:55.407 098 18241.53 77.05 52534.17 88888.00 2008-04-07 10:04:55.907 098 18241.40 76.91 52534.17 88888.00 2008-04-07 10:04:56.407 098 18241.37 76.89 52534.15 88888.00 2008-04-07 10:04:56.907 098 18241.37 76.88 52534.09 88888.00 2008-04-07 10:04:57.407 098 18241.35 76.90 52534.03 88888.00 2008-04-07 10:04:57.907 098 18241.37 76.94 52534.13 88888.00 2008-04-07 10:04:58.407 098 18241.34 76.97 52534.05 88888.00 2008-04-07 10:04:58.907 098 18241.31 76.88 52534.13 88888.00 2008-04-07 10:04:59.407 098 18241.29 76.79 52534.17 88888.00 2008-04-07 10:04:59.907 098 18241.46 76.76 52534.10 88888.00 2008-04-07 10:05:00.407 098 18241.51 76.81 52534.11 88888.00 2008-04-07 10:05:00.907 098 18241.36 76.83 52534.13 88888.00 2008-04-07 10:05:01.407 098 18241.47 76.74 52534.03 88888.00 2008-04-07 10:05:01.907 098 18241.48 76.76 52534.11 88888.00 2008-04-07 10:05:02.407 098 18241.43 76.84 52534.08 88888.00 2008-04-07 10:05:02.907 098 18241.40 76.90 52534.05 88888.00 2008-04-07 10:05:03.407 098 18241.43 76.85 52534.09 88888.00 2008-04-07 10:05:03.907 098 18241.59 76.83 52534.09 88888.00 2008-04-07 10:05:04.407 098 18241.62 76.83 52534.14 88888.00 2008-04-07 10:05:04.907 098 18241.60 76.84 52534.07 88888.00 2008-04-07 10:05:05.407 098 18241.62 76.87 52534.05 88888.00 2008-04-07 10:05:05.907 098 18241.64 76.90 52534.13 88888.00 2008-04-07 10:05:06.407 098 18241.64 76.86 52534.13 88888.00 2008-04-07 10:05:06.907 098 18241.51 76.83 52534.03 88888.00 2008-04-07 10:05:07.407 098 18241.55 76.78 52533.89 88888.00 2008-04-07 10:05:07.907 098 18241.48 76.84 52533.77 88888.00 2008-04-07 10:05:08.407 098 18241.56 76.89 52533.84 88888.00 2008-04-07 10:05:08.907 098 18241.69 76.90 52534.04 88888.00 2008-04-07 10:05:09.407 098 18241.77 76.86 52534.12 88888.00 2008-04-07 10:05:09.907 098 18241.69 76.85 52534.08 88888.00 2008-04-07 10:05:10.407 098 18241.67 76.88 52533.96 88888.00 2008-04-07 10:05:10.907 098 18241.51 76.84 52534.09 88888.00 2008-04-07 10:05:11.407 098 18241.60 76.87 52534.04 88888.00 2008-04-07 10:05:11.907 098 18241.62 76.89 52533.96 88888.00 2008-04-07 10:05:12.407 098 18241.53 76.96 52534.08 88888.00 2008-04-07 10:05:12.907 098 18241.56 76.98 52534.12 88888.00 2008-04-07 10:05:13.407 098 18241.68 76.98 52534.00 88888.00 2008-04-07 10:05:13.907 098 18241.59 77.02 52534.01 88888.00 2008-04-07 10:05:14.407 098 18241.49 77.05 52534.13 88888.00 2008-04-07 10:05:14.907 098 18241.70 77.00 52534.23 88888.00 2008-04-07 10:05:15.407 098 18241.71 76.99 52534.32 88888.00 2008-04-07 10:05:15.907 098 18241.67 77.01 52534.28 88888.00 2008-04-07 10:05:16.407 098 18241.64 76.97 52534.28 88888.00 2008-04-07 10:05:16.907 098 18241.60 76.86 52534.39 88888.00 2008-04-07 10:05:17.407 098 18241.64 76.87 52534.42 88888.00 2008-04-07 10:05:17.907 098 18241.87 76.80 52534.32 88888.00 2008-04-07 10:05:18.407 098 18241.82 76.87 52534.22 88888.00 2008-04-07 10:05:18.907 098 18241.75 77.05 52534.22 88888.00 2008-04-07 10:05:19.407 098 18241.74 77.06 52534.28 88888.00 2008-04-07 10:05:19.907 098 18241.76 77.07 52534.31 88888.00 2008-04-07 10:05:20.407 098 18241.78 77.11 52534.27 88888.00 2008-04-07 10:05:20.907 098 18241.81 77.10 52534.35 88888.00 2008-04-07 10:05:21.407 098 18241.67 77.08 52534.33 88888.00 2008-04-07 10:05:21.907 098 18241.68 77.10 52534.23 88888.00 2008-04-07 10:05:22.407 098 18241.75 77.12 52534.25 88888.00 2008-04-07 10:05:22.907 098 18241.74 77.05 52534.40 88888.00 2008-04-07 10:05:23.407 098 18241.69 77.06 52534.32 88888.00 2008-04-07 10:05:23.907 098 18241.59 77.02 52534.30 88888.00 2008-04-07 10:05:24.407 098 18241.71 76.95 52534.37 88888.00 2008-04-07 10:05:24.907 098 18241.74 76.96 52534.43 88888.00 2008-04-07 10:05:25.407 098 18241.64 76.97 52534.37 88888.00 2008-04-07 10:05:25.907 098 18241.61 76.99 52534.27 88888.00 2008-04-07 10:05:26.407 098 18241.69 76.80 52534.40 88888.00 2008-04-07 10:05:26.907 098 18241.57 76.77 52534.49 88888.00 2008-04-07 10:05:27.407 098 18241.62 77.00 52534.47 88888.00 2008-04-07 10:05:27.907 098 18241.70 77.05 52534.35 88888.00 2008-04-07 10:05:28.407 098 18241.71 77.06 52534.28 88888.00 2008-04-07 10:05:28.907 098 18241.67 77.04 52534.21 88888.00 2008-04-07 10:05:29.407 098 18241.70 77.04 52534.20 88888.00 2008-04-07 10:05:29.907 098 18241.65 77.08 52534.20 88888.00 2008-04-07 10:05:30.407 098 18241.76 77.06 52534.24 88888.00 2008-04-07 10:05:30.907 098 18241.76 77.08 52534.31 88888.00 2008-04-07 10:05:31.407 098 18241.89 77.03 52534.27 88888.00 2008-04-07 10:05:31.907 098 18241.78 77.03 52534.23 88888.00 2008-04-07 10:05:32.407 098 18241.78 77.06 52534.24 88888.00 2008-04-07 10:05:32.907 098 18241.78 77.00 52534.14 88888.00 2008-04-07 10:05:33.407 098 18241.68 77.02 52534.03 88888.00 2008-04-07 10:05:33.907 098 18241.82 76.97 52534.05 88888.00 2008-04-07 10:05:34.407 098 18241.85 76.97 52534.10 88888.00 2008-04-07 10:05:34.907 098 18241.80 76.94 52534.09 88888.00 2008-04-07 10:05:35.407 098 18241.92 76.94 52534.14 88888.00 2008-04-07 10:05:35.907 098 18241.81 76.86 52534.15 88888.00 2008-04-07 10:05:36.407 098 18241.78 76.82 52534.17 88888.00 2008-04-07 10:05:36.907 098 18241.81 76.81 52534.12 88888.00 2008-04-07 10:05:37.407 098 18241.85 76.82 52534.04 88888.00 2008-04-07 10:05:37.907 098 18241.87 76.79 52533.97 88888.00 2008-04-07 10:05:38.407 098 18241.86 76.78 52534.02 88888.00 2008-04-07 10:05:38.907 098 18242.04 76.80 52533.99 88888.00 2008-04-07 10:05:39.407 098 18242.09 76.69 52534.03 88888.00 2008-04-07 10:05:39.907 098 18242.03 76.51 52533.98 88888.00 2008-04-07 10:05:40.407 098 18242.11 76.50 52533.98 88888.00 2008-04-07 10:05:40.907 098 18242.31 76.58 52534.00 88888.00 2008-04-07 10:05:41.407 098 18242.24 76.56 52533.88 88888.00 2008-04-07 10:05:41.907 098 18242.22 76.57 52533.91 88888.00 2008-04-07 10:05:42.407 098 18242.18 76.56 52533.93 88888.00 2008-04-07 10:05:42.907 098 18242.04 76.52 52533.92 88888.00 2008-04-07 10:05:43.407 098 18242.14 76.57 52534.05 88888.00 2008-04-07 10:05:43.907 098 18242.19 76.53 52534.12 88888.00 2008-04-07 10:05:44.407 098 18242.23 76.46 52533.98 88888.00 2008-04-07 10:05:44.907 098 18242.15 76.45 52533.98 88888.00 2008-04-07 10:05:45.407 098 18242.12 76.48 52534.02 88888.00 2008-04-07 10:05:45.907 098 18242.19 76.50 52533.91 88888.00 2008-04-07 10:05:46.407 098 18242.18 76.51 52533.92 88888.00 2008-04-07 10:05:46.907 098 18242.18 76.52 52533.91 88888.00 2008-04-07 10:05:47.407 098 18242.08 76.50 52533.88 88888.00 2008-04-07 10:05:47.907 098 18242.01 76.47 52533.89 88888.00 2008-04-07 10:05:48.407 098 18242.05 76.48 52533.90 88888.00 2008-04-07 10:05:48.907 098 18242.00 76.47 52533.88 88888.00 2008-04-07 10:05:49.407 098 18242.01 76.40 52534.01 88888.00 2008-04-07 10:05:49.907 098 18242.09 76.30 52534.10 88888.00 2008-04-07 10:05:50.407 098 18242.11 76.41 52534.01 88888.00 2008-04-07 10:05:50.907 098 18242.14 76.48 52534.02 88888.00 2008-04-07 10:05:51.407 098 18242.10 76.45 52534.07 88888.00 2008-04-07 10:05:51.907 098 18242.05 76.42 52534.05 88888.00 2008-04-07 10:05:52.407 098 18242.04 76.33 52534.12 88888.00 2008-04-07 10:05:52.907 098 18242.08 76.31 52534.10 88888.00 2008-04-07 10:05:53.407 098 18242.10 76.38 52534.04 88888.00 2008-04-07 10:05:53.907 098 18242.18 76.39 52533.99 88888.00 2008-04-07 10:05:54.407 098 18242.09 76.34 52534.08 88888.00 2008-04-07 10:05:54.907 098 18242.16 76.35 52534.09 88888.00 2008-04-07 10:05:55.407 098 18242.19 76.40 52534.17 88888.00 2008-04-07 10:05:55.907 098 18242.18 76.47 52534.10 88888.00 2008-04-07 10:05:56.407 098 18242.19 76.41 52533.94 88888.00 2008-04-07 10:05:56.907 098 18242.15 76.39 52533.96 88888.00 2008-04-07 10:05:57.407 098 18242.10 76.43 52533.94 88888.00 2008-04-07 10:05:57.907 098 18242.03 76.39 52534.01 88888.00 2008-04-07 10:05:58.407 098 18242.04 76.31 52534.05 88888.00 2008-04-07 10:05:58.907 098 18241.98 76.37 52534.02 88888.00 2008-04-07 10:05:59.407 098 18242.13 76.32 52534.10 88888.00 2008-04-07 10:05:59.907 098 18242.10 76.25 52534.04 88888.00 2008-04-07 10:06:00.407 098 18242.07 76.32 52533.98 88888.00 2008-04-07 10:06:00.907 098 18242.08 76.28 52534.04 88888.00 2008-04-07 10:06:01.407 098 18241.99 76.31 52534.11 88888.00 2008-04-07 10:06:01.907 098 18241.96 76.35 52534.19 88888.00 2008-04-07 10:06:02.407 098 18241.90 76.30 52534.23 88888.00 2008-04-07 10:06:02.907 098 18241.91 76.20 52534.22 88888.00 2008-04-07 10:06:03.407 098 18241.96 76.20 52534.31 88888.00 2008-04-07 10:06:03.907 098 18241.97 76.13 52534.32 88888.00 2008-04-07 10:06:04.407 098 18241.93 76.16 52534.19 88888.00 2008-04-07 10:06:04.907 098 18241.83 76.17 52534.20 88888.00 2008-04-07 10:06:05.407 098 18241.82 76.08 52534.20 88888.00 2008-04-07 10:06:05.907 098 18241.82 76.23 52534.30 88888.00 2008-04-07 10:06:06.407 098 18241.89 76.30 52534.31 88888.00 2008-04-07 10:06:06.907 098 18241.87 76.29 52534.34 88888.00 2008-04-07 10:06:07.407 098 18241.88 76.29 52534.42 88888.00 2008-04-07 10:06:07.907 098 18241.87 76.33 52534.40 88888.00 2008-04-07 10:06:08.407 098 18241.81 76.33 52534.45 88888.00 2008-04-07 10:06:08.907 098 18241.89 76.38 52534.46 88888.00 2008-04-07 10:06:09.407 098 18241.97 76.36 52534.60 88888.00 2008-04-07 10:06:09.907 098 18241.82 76.37 52534.56 88888.00 2008-04-07 10:06:10.407 098 18241.67 76.47 52534.51 88888.00 2008-04-07 10:06:10.907 098 18241.68 76.48 52534.47 88888.00 2008-04-07 10:06:11.407 098 18241.64 76.40 52534.34 88888.00 2008-04-07 10:06:11.907 098 18241.56 76.38 52534.36 88888.00 2008-04-07 10:06:12.407 098 18241.47 76.45 52534.31 88888.00 2008-04-07 10:06:12.907 098 18241.47 76.53 52534.37 88888.00 2008-04-07 10:06:13.407 098 18241.56 76.55 52534.48 88888.00 2008-04-07 10:06:13.907 098 18241.59 76.53 52534.57 88888.00 2008-04-07 10:06:14.407 098 18241.51 76.56 52534.49 88888.00 2008-04-07 10:06:14.907 098 18241.49 76.59 52534.52 88888.00 2008-04-07 10:06:15.407 098 18241.50 76.58 52534.54 88888.00 2008-04-07 10:06:15.907 098 18241.47 76.55 52534.44 88888.00 2008-04-07 10:06:16.407 098 18241.51 76.57 52534.54 88888.00 2008-04-07 10:06:16.907 098 18241.54 76.58 52534.54 88888.00 2008-04-07 10:06:17.407 098 18241.54 76.57 52534.54 88888.00 2008-04-07 10:06:17.907 098 18241.53 76.49 52534.57 88888.00 2008-04-07 10:06:18.407 098 18241.54 76.45 52534.51 88888.00 2008-04-07 10:06:18.907 098 18241.42 76.50 52534.45 88888.00 2008-04-07 10:06:19.407 098 18241.44 76.58 52534.46 88888.00 2008-04-07 10:06:19.907 098 18241.48 76.63 52534.51 88888.00 2008-04-07 10:06:20.407 098 18241.45 76.59 52534.51 88888.00 2008-04-07 10:06:20.907 098 18241.39 76.57 52534.50 88888.00 2008-04-07 10:06:21.407 098 18241.33 76.61 52534.46 88888.00 2008-04-07 10:06:21.907 098 18241.35 76.49 52534.45 88888.00 2008-04-07 10:06:22.407 098 18241.34 76.49 52534.48 88888.00 2008-04-07 10:06:22.907 098 18241.37 76.64 52534.46 88888.00 2008-04-07 10:06:23.407 098 18241.28 76.63 52534.42 88888.00 2008-04-07 10:06:23.907 098 18241.28 76.55 52534.40 88888.00 2008-04-07 10:06:24.407 098 18241.31 76.47 52534.49 88888.00 2008-04-07 10:06:24.907 098 18241.37 76.49 52534.46 88888.00 2008-04-07 10:06:25.407 098 18241.47 76.49 52534.34 88888.00 2008-04-07 10:06:25.907 098 18241.39 76.47 52534.21 88888.00 2008-04-07 10:06:26.407 098 18241.40 76.46 52534.28 88888.00 2008-04-07 10:06:26.907 098 18241.42 76.49 52534.32 88888.00 2008-04-07 10:06:27.407 098 18241.36 76.54 52534.42 88888.00 2008-04-07 10:06:27.907 098 18241.39 76.54 52534.39 88888.00 2008-04-07 10:06:28.407 098 18241.42 76.54 52534.40 88888.00 2008-04-07 10:06:28.907 098 18241.44 76.47 52534.39 88888.00 2008-04-07 10:06:29.407 098 18241.53 76.53 52534.34 88888.00 2008-04-07 10:06:29.907 098 18241.44 76.56 52534.38 88888.00 2008-04-07 10:06:30.407 098 18241.38 76.58 52534.42 88888.00 2008-04-07 10:06:30.907 098 18241.48 76.59 52534.36 88888.00 2008-04-07 10:06:31.407 098 18241.50 76.61 52534.19 88888.00 2008-04-07 10:06:31.907 098 18241.53 76.62 52534.08 88888.00 2008-04-07 10:06:32.407 098 18241.56 76.63 52534.13 88888.00 2008-04-07 10:06:32.907 098 18241.51 76.55 52534.12 88888.00 2008-04-07 10:06:33.407 098 18241.59 76.54 52534.16 88888.00 2008-04-07 10:06:33.907 098 18241.50 76.57 52534.21 88888.00 2008-04-07 10:06:34.407 098 18241.42 76.56 52534.32 88888.00 2008-04-07 10:06:34.907 098 18241.39 76.52 52534.28 88888.00 2008-04-07 10:06:35.407 098 18241.44 76.52 52534.22 88888.00 2008-04-07 10:06:35.907 098 18241.54 76.46 52534.26 88888.00 2008-04-07 10:06:36.407 098 18241.51 76.43 52534.36 88888.00 2008-04-07 10:06:36.907 098 18241.58 76.46 52534.35 88888.00 2008-04-07 10:06:37.407 098 18241.57 76.45 52534.33 88888.00 2008-04-07 10:06:37.907 098 18241.42 76.41 52534.38 88888.00 2008-04-07 10:06:38.407 098 18241.38 76.31 52534.36 88888.00 2008-04-07 10:06:38.907 098 18241.43 76.37 52534.39 88888.00 2008-04-07 10:06:39.407 098 18241.37 76.48 52534.35 88888.00 2008-04-07 10:06:39.907 098 18241.39 76.46 52534.27 88888.00 2008-04-07 10:06:40.407 098 18241.36 76.40 52534.33 88888.00 2008-04-07 10:06:40.907 098 18241.38 76.40 52534.28 88888.00 2008-04-07 10:06:41.407 098 18241.35 76.33 52534.24 88888.00 2008-04-07 10:06:41.907 098 18241.40 76.32 52534.23 88888.00 2008-04-07 10:06:42.407 098 18241.42 76.42 52534.30 88888.00 2008-04-07 10:06:42.907 098 18241.51 76.44 52534.25 88888.00 2008-04-07 10:06:43.407 098 18241.55 76.40 52534.20 88888.00 2008-04-07 10:06:43.907 098 18241.56 76.36 52534.14 88888.00 2008-04-07 10:06:44.407 098 18241.51 76.32 52534.14 88888.00 2008-04-07 10:06:44.907 098 18241.44 76.33 52534.03 88888.00 2008-04-07 10:06:45.407 098 18241.36 76.31 52534.01 88888.00 2008-04-07 10:06:45.907 098 18241.28 76.24 52534.01 88888.00 2008-04-07 10:06:46.407 098 18241.36 76.23 52533.97 88888.00 2008-04-07 10:06:46.907 098 18241.37 76.24 52534.09 88888.00 2008-04-07 10:06:47.407 098 18241.32 76.29 52534.19 88888.00 2008-04-07 10:06:47.907 098 18241.32 76.26 52534.08 88888.00 2008-04-07 10:06:48.407 098 18241.40 76.16 52534.08 88888.00 2008-04-07 10:06:48.907 098 18241.45 76.22 52534.10 88888.00 2008-04-07 10:06:49.407 098 18241.49 76.23 52534.09 88888.00 2008-04-07 10:06:49.907 098 18241.44 76.18 52534.17 88888.00 2008-04-07 10:06:50.407 098 18241.56 76.13 52534.19 88888.00 2008-04-07 10:06:50.907 098 18241.57 76.19 52534.22 88888.00 2008-04-07 10:06:51.407 098 18241.64 76.16 52534.17 88888.00 2008-04-07 10:06:51.907 098 18241.70 76.13 52534.15 88888.00 2008-04-07 10:06:52.407 098 18241.71 76.11 52534.20 88888.00 2008-04-07 10:06:52.907 098 18241.74 76.09 52534.12 88888.00 2008-04-07 10:06:53.407 098 18241.79 76.18 52534.14 88888.00 2008-04-07 10:06:53.907 098 18241.79 76.18 52534.14 88888.00 2008-04-07 10:06:54.407 098 18241.77 76.21 52534.12 88888.00 2008-04-07 10:06:54.907 098 18241.77 76.30 52534.09 88888.00 2008-04-07 10:06:55.407 098 18241.76 76.23 52534.20 88888.00 2008-04-07 10:06:55.907 098 18241.65 76.24 52534.26 88888.00 2008-04-07 10:06:56.407 098 18241.65 76.28 52534.32 88888.00 2008-04-07 10:06:56.907 098 18241.76 76.26 52534.27 88888.00 2008-04-07 10:06:57.407 098 18241.77 76.25 52534.22 88888.00 2008-04-07 10:06:57.907 098 18241.72 76.28 52534.28 88888.00 2008-04-07 10:06:58.407 098 18241.81 76.30 52534.20 88888.00 2008-04-07 10:06:58.907 098 18241.81 76.18 52534.24 88888.00 2008-04-07 10:06:59.407 098 18241.71 76.24 52534.27 88888.00 2008-04-07 10:06:59.907 098 18241.75 76.35 52534.33 88888.00 2008-04-07 10:07:00.407 098 18241.92 76.34 52534.35 88888.00 2008-04-07 10:07:00.907 098 18241.89 76.35 52534.38 88888.00 2008-04-07 10:07:01.407 098 18241.97 76.45 52534.31 88888.00 2008-04-07 10:07:01.907 098 18241.91 76.46 52534.34 88888.00 2008-04-07 10:07:02.407 098 18241.93 76.46 52534.26 88888.00 2008-04-07 10:07:02.907 098 18242.00 76.40 52534.21 88888.00 2008-04-07 10:07:03.407 098 18241.98 76.42 52534.27 88888.00 2008-04-07 10:07:03.907 098 18241.94 76.41 52534.31 88888.00 2008-04-07 10:07:04.407 098 18241.76 76.39 52534.33 88888.00 2008-04-07 10:07:04.907 098 18241.82 76.44 52534.34 88888.00 2008-04-07 10:07:05.407 098 18242.09 76.49 52534.24 88888.00 2008-04-07 10:07:05.907 098 18242.11 76.53 52534.15 88888.00 2008-04-07 10:07:06.407 098 18241.96 76.63 52534.26 88888.00 2008-04-07 10:07:06.907 098 18241.88 76.65 52534.45 88888.00 2008-04-07 10:07:07.407 098 18241.89 76.64 52534.45 88888.00 2008-04-07 10:07:07.907 098 18241.78 76.69 52534.42 88888.00 2008-04-07 10:07:08.407 098 18241.69 76.65 52534.42 88888.00 2008-04-07 10:07:08.907 098 18241.77 76.59 52534.35 88888.00 2008-04-07 10:07:09.407 098 18241.76 76.65 52534.39 88888.00 2008-04-07 10:07:09.907 098 18241.61 76.67 52534.44 88888.00 2008-04-07 10:07:10.407 098 18241.72 76.69 52534.33 88888.00 2008-04-07 10:07:10.907 098 18241.90 76.65 52534.31 88888.00 2008-04-07 10:07:11.407 098 18241.72 76.67 52534.36 88888.00 2008-04-07 10:07:11.907 098 18241.68 76.72 52534.37 88888.00 2008-04-07 10:07:12.407 098 18241.77 76.75 52534.44 88888.00 2008-04-07 10:07:12.907 098 18241.78 76.69 52534.46 88888.00 2008-04-07 10:07:13.407 098 18241.68 76.66 52534.48 88888.00 2008-04-07 10:07:13.907 098 18241.59 76.65 52534.48 88888.00 2008-04-07 10:07:14.407 098 18241.67 76.77 52534.49 88888.00 2008-04-07 10:07:14.907 098 18241.69 76.86 52534.42 88888.00 2008-04-07 10:07:15.407 098 18241.66 76.83 52534.33 88888.00 2008-04-07 10:07:15.907 098 18241.62 76.82 52534.28 88888.00 2008-04-07 10:07:16.407 098 18241.61 76.78 52534.32 88888.00 2008-04-07 10:07:16.907 098 18241.71 76.83 52534.43 88888.00 2008-04-07 10:07:17.407 098 18241.62 76.77 52534.46 88888.00 2008-04-07 10:07:17.907 098 18241.60 76.77 52534.35 88888.00 2008-04-07 10:07:18.407 098 18241.66 76.81 52534.34 88888.00 2008-04-07 10:07:18.907 098 18241.58 76.78 52534.34 88888.00 2008-04-07 10:07:19.407 098 18241.45 76.77 52534.26 88888.00 2008-04-07 10:07:19.907 098 18241.51 76.75 52534.31 88888.00 2008-04-07 10:07:20.407 098 18241.57 76.78 52534.43 88888.00 2008-04-07 10:07:20.907 098 18241.55 76.78 52534.39 88888.00 2008-04-07 10:07:21.407 098 18241.55 76.78 52534.39 88888.00 2008-04-07 10:07:21.907 098 18241.59 76.86 52534.35 88888.00 2008-04-07 10:07:22.407 098 18241.66 76.88 52534.36 88888.00 2008-04-07 10:07:22.907 098 18241.56 76.89 52534.45 88888.00 2008-04-07 10:07:23.407 098 18241.67 76.90 52534.44 88888.00 2008-04-07 10:07:23.907 098 18241.69 76.98 52534.49 88888.00 2008-04-07 10:07:24.407 098 18241.68 76.91 52534.49 88888.00 2008-04-07 10:07:24.907 098 18241.69 76.87 52534.39 88888.00 2008-04-07 10:07:25.407 098 18241.77 76.84 52534.43 88888.00 2008-04-07 10:07:25.907 098 18241.67 76.80 52534.38 88888.00 2008-04-07 10:07:26.407 098 18241.68 76.80 52534.25 88888.00 2008-04-07 10:07:26.907 098 18241.67 76.87 52534.26 88888.00 2008-04-07 10:07:27.407 098 18241.48 76.88 52534.33 88888.00 2008-04-07 10:07:27.907 098 18241.47 76.87 52534.39 88888.00 2008-04-07 10:07:28.407 098 18241.59 76.82 52534.47 88888.00 2008-04-07 10:07:28.907 098 18241.57 76.79 52534.42 88888.00 2008-04-07 10:07:29.407 098 18241.62 76.86 52534.51 88888.00 2008-04-07 10:07:29.907 098 18241.57 77.02 52534.56 88888.00 2008-04-07 10:07:30.407 098 18241.60 77.05 52534.57 88888.00 2008-04-07 10:07:30.907 098 18241.58 77.03 52534.50 88888.00 2008-04-07 10:07:31.407 098 18241.58 77.02 52534.43 88888.00 2008-04-07 10:07:31.907 098 18241.43 77.00 52534.38 88888.00 2008-04-07 10:07:32.407 098 18241.42 76.99 52534.48 88888.00 2008-04-07 10:07:32.907 098 18241.43 77.06 52534.49 88888.00 2008-04-07 10:07:33.407 098 18241.34 76.99 52534.40 88888.00 2008-04-07 10:07:33.907 098 18241.27 76.92 52534.33 88888.00 2008-04-07 10:07:34.407 098 18241.29 76.99 52534.39 88888.00 2008-04-07 10:07:34.907 098 18241.31 77.03 52534.50 88888.00 2008-04-07 10:07:35.407 098 18241.35 76.95 52534.40 88888.00 2008-04-07 10:07:35.907 098 18241.43 76.95 52534.39 88888.00 2008-04-07 10:07:36.407 098 18241.38 76.98 52534.42 88888.00 2008-04-07 10:07:36.907 098 18241.35 76.97 52534.39 88888.00 2008-04-07 10:07:37.407 098 18241.35 76.84 52534.36 88888.00 2008-04-07 10:07:37.907 098 18241.36 76.85 52534.47 88888.00 2008-04-07 10:07:38.407 098 18241.32 76.94 52534.33 88888.00 2008-04-07 10:07:38.907 098 18241.25 76.90 52534.30 88888.00 2008-04-07 10:07:39.407 098 18241.34 76.90 52534.31 88888.00 2008-04-07 10:07:39.907 098 18241.31 77.01 52534.31 88888.00 2008-04-07 10:07:40.407 098 18241.48 76.88 52534.42 88888.00 2008-04-07 10:07:40.907 098 18241.40 76.88 52534.44 88888.00 2008-04-07 10:07:41.407 098 18241.35 77.01 52534.46 88888.00 2008-04-07 10:07:41.907 098 18241.34 76.97 52534.32 88888.00 2008-04-07 10:07:42.407 098 18241.28 76.94 52534.31 88888.00 2008-04-07 10:07:42.907 098 18241.20 76.88 52534.21 88888.00 2008-04-07 10:07:43.407 098 18241.34 76.80 52534.25 88888.00 2008-04-07 10:07:43.907 098 18241.37 76.83 52534.28 88888.00 2008-04-07 10:07:44.407 098 18241.36 76.87 52534.24 88888.00 2008-04-07 10:07:44.907 098 18241.38 76.91 52534.11 88888.00 2008-04-07 10:07:45.407 098 18241.38 77.02 52534.12 88888.00 2008-04-07 10:07:45.907 098 18241.58 76.92 52534.23 88888.00 2008-04-07 10:07:46.407 098 18241.58 76.89 52534.16 88888.00 2008-04-07 10:07:46.907 098 18241.56 76.94 52534.10 88888.00 2008-04-07 10:07:47.407 098 18241.61 76.95 52534.11 88888.00 2008-04-07 10:07:47.907 098 18241.68 76.89 52534.17 88888.00 2008-04-07 10:07:48.407 098 18241.60 76.96 52534.21 88888.00 2008-04-07 10:07:48.907 098 18241.61 76.96 52534.25 88888.00 2008-04-07 10:07:49.407 098 18241.57 76.88 52534.19 88888.00 2008-04-07 10:07:49.907 098 18241.55 76.89 52534.26 88888.00 2008-04-07 10:07:50.407 098 18241.68 76.96 52534.25 88888.00 2008-04-07 10:07:50.907 098 18241.58 77.00 52534.34 88888.00 2008-04-07 10:07:51.407 098 18241.71 76.97 52534.31 88888.00 2008-04-07 10:07:51.907 098 18241.75 77.02 52534.24 88888.00 2008-04-07 10:07:52.407 098 18241.66 76.94 52534.22 88888.00 2008-04-07 10:07:52.907 098 18241.72 76.84 52534.21 88888.00 2008-04-07 10:07:53.407 098 18241.89 76.73 52534.16 88888.00 2008-04-07 10:07:53.907 098 18241.82 76.83 52534.22 88888.00 2008-04-07 10:07:54.407 098 18241.80 76.92 52534.21 88888.00 2008-04-07 10:07:54.907 098 18241.91 76.92 52534.30 88888.00 2008-04-07 10:07:55.407 098 18241.85 76.82 52534.32 88888.00 2008-04-07 10:07:55.907 098 18241.85 76.72 52534.34 88888.00 2008-04-07 10:07:56.407 098 18241.87 76.69 52534.30 88888.00 2008-04-07 10:07:56.907 098 18241.83 76.67 52534.35 88888.00 2008-04-07 10:07:57.407 098 18241.87 76.68 52534.42 88888.00 2008-04-07 10:07:57.907 098 18241.80 76.66 52534.38 88888.00 2008-04-07 10:07:58.407 098 18241.81 76.39 52534.33 88888.00 2008-04-07 10:07:58.907 098 18241.82 76.39 52534.30 88888.00 2008-04-07 10:07:59.407 098 18241.90 76.41 52534.34 88888.00 2008-04-07 10:07:59.907 098 18241.99 76.49 52534.33 88888.00 2008-04-07 10:08:00.407 098 18241.92 76.50 52534.25 88888.00 2008-04-07 10:08:00.907 098 18241.79 76.54 52534.22 88888.00 2008-04-07 10:08:01.407 098 18241.79 76.54 52534.31 88888.00 2008-04-07 10:08:01.907 098 18241.81 76.46 52534.39 88888.00 2008-04-07 10:08:02.407 098 18241.82 76.25 52534.32 88888.00 2008-04-07 10:08:02.907 098 18241.66 76.28 52534.26 88888.00 2008-04-07 10:08:03.407 098 18241.57 76.32 52534.26 88888.00 2008-04-07 10:08:03.907 098 18241.64 76.38 52534.33 88888.00 2008-04-07 10:08:04.407 098 18241.55 76.45 52534.33 88888.00 2008-04-07 10:08:04.907 098 18241.58 76.42 52534.39 88888.00 2008-04-07 10:08:05.407 098 18241.57 76.47 52534.26 88888.00 2008-04-07 10:08:05.907 098 18241.61 76.46 52534.22 88888.00 2008-04-07 10:08:06.407 098 18241.60 76.41 52534.30 88888.00 2008-04-07 10:08:06.907 098 18241.64 76.30 52534.26 88888.00 2008-04-07 10:08:07.407 098 18241.62 76.28 52534.38 88888.00 2008-04-07 10:08:07.907 098 18241.62 76.37 52534.30 88888.00 2008-04-07 10:08:08.407 098 18241.62 76.44 52534.17 88888.00 2008-04-07 10:08:08.907 098 18241.69 76.51 52534.11 88888.00 2008-04-07 10:08:09.407 098 18241.72 76.43 52534.12 88888.00 2008-04-07 10:08:09.907 098 18241.71 76.41 52534.09 88888.00 2008-04-07 10:08:10.407 098 18241.70 76.45 52534.09 88888.00 2008-04-07 10:08:10.907 098 18241.60 76.41 52534.05 88888.00 2008-04-07 10:08:11.407 098 18241.51 76.39 52534.11 88888.00 2008-04-07 10:08:11.907 098 18241.64 76.40 52534.11 88888.00 2008-04-07 10:08:12.407 098 18241.67 76.39 52534.22 88888.00 2008-04-07 10:08:12.907 098 18241.51 76.44 52534.20 88888.00 2008-04-07 10:08:13.407 098 18241.48 76.44 52534.16 88888.00 2008-04-07 10:08:13.907 098 18241.47 76.46 52534.16 88888.00 2008-04-07 10:08:14.407 098 18241.44 76.53 52534.23 88888.00 2008-04-07 10:08:14.907 098 18241.43 76.49 52534.27 88888.00 2008-04-07 10:08:15.407 098 18241.49 76.42 52534.25 88888.00 2008-04-07 10:08:15.907 098 18241.55 76.35 52534.21 88888.00 2008-04-07 10:08:16.407 098 18241.48 76.38 52534.26 88888.00 2008-04-07 10:08:16.907 098 18241.40 76.41 52534.11 88888.00 2008-04-07 10:08:17.407 098 18241.33 76.42 52534.09 88888.00 2008-04-07 10:08:17.907 098 18241.36 76.45 52534.19 88888.00 2008-04-07 10:08:18.407 098 18241.43 76.43 52534.14 88888.00 2008-04-07 10:08:18.907 098 18241.46 76.41 52534.15 88888.00 2008-04-07 10:08:19.407 098 18241.28 76.45 52534.09 88888.00 2008-04-07 10:08:19.907 098 18241.29 76.52 52534.24 88888.00 2008-04-07 10:08:20.407 098 18241.24 76.54 52534.31 88888.00 2008-04-07 10:08:20.907 098 18241.31 76.53 52534.23 88888.00 2008-04-07 10:08:21.407 098 18241.20 76.59 52534.27 88888.00 2008-04-07 10:08:21.907 098 18241.06 76.67 52534.37 88888.00 2008-04-07 10:08:22.407 098 18241.06 76.62 52534.32 88888.00 2008-04-07 10:08:22.907 098 18241.15 76.56 52534.34 88888.00 2008-04-07 10:08:23.407 098 18241.18 76.56 52534.42 88888.00 2008-04-07 10:08:23.907 098 18241.15 76.58 52534.50 88888.00 2008-04-07 10:08:24.407 098 18241.07 76.57 52534.46 88888.00 2008-04-07 10:08:24.907 098 18241.07 76.52 52534.58 88888.00 2008-04-07 10:08:25.407 098 18241.23 76.54 52534.50 88888.00 2008-04-07 10:08:25.907 098 18241.22 76.47 52534.45 88888.00 2008-04-07 10:08:26.407 098 18241.17 76.45 52534.54 88888.00 2008-04-07 10:08:26.907 098 18241.18 76.61 52534.54 88888.00 2008-04-07 10:08:27.407 098 18241.18 76.61 52534.55 88888.00 2008-04-07 10:08:27.907 098 18241.26 76.55 52534.52 88888.00 2008-04-07 10:08:28.407 098 18241.14 76.50 52534.38 88888.00 2008-04-07 10:08:28.907 098 18241.12 76.53 52534.32 88888.00 2008-04-07 10:08:29.407 098 18241.06 76.47 52534.20 88888.00 2008-04-07 10:08:29.907 098 18241.13 76.49 52534.13 88888.00 2008-04-07 10:08:30.407 098 18241.09 76.51 52534.20 88888.00 2008-04-07 10:08:30.907 098 18241.10 76.54 52534.16 88888.00 2008-04-07 10:08:31.407 098 18241.17 76.51 52534.05 88888.00 2008-04-07 10:08:31.907 098 18241.13 76.47 52534.02 88888.00 2008-04-07 10:08:32.407 098 18241.02 76.45 52534.04 88888.00 2008-04-07 10:08:32.907 098 18240.92 76.37 52534.02 88888.00 2008-04-07 10:08:33.407 098 18240.96 76.51 52533.93 88888.00 2008-04-07 10:08:33.907 098 18241.03 76.48 52534.01 88888.00 2008-04-07 10:08:34.407 098 18241.02 76.41 52534.11 88888.00 2008-04-07 10:08:34.907 098 18241.03 76.45 52534.15 88888.00 2008-04-07 10:08:35.407 098 18241.14 76.47 52534.17 88888.00 2008-04-07 10:08:35.907 098 18241.10 76.54 52534.22 88888.00 2008-04-07 10:08:36.407 098 18241.04 76.51 52534.12 88888.00 2008-04-07 10:08:36.907 098 18241.00 76.42 52534.24 88888.00 2008-04-07 10:08:37.407 098 18241.06 76.35 52534.22 88888.00 2008-04-07 10:08:37.907 098 18241.06 76.30 52534.14 88888.00 2008-04-07 10:08:38.407 098 18241.02 76.38 52534.09 88888.00 2008-04-07 10:08:38.907 098 18240.75 76.47 52534.19 88888.00 2008-04-07 10:08:39.407 098 18240.78 76.47 52534.15 88888.00 2008-04-07 10:08:39.907 098 18240.88 76.44 52534.20 88888.00 2008-04-07 10:08:40.407 098 18240.99 76.45 52534.12 88888.00 2008-04-07 10:08:40.907 098 18241.10 76.42 52534.04 88888.00 2008-04-07 10:08:41.407 098 18241.17 76.39 52533.94 88888.00 2008-04-07 10:08:41.907 098 18241.10 76.40 52533.84 88888.00 2008-04-07 10:08:42.407 098 18241.02 76.48 52533.92 88888.00 2008-04-07 10:08:42.907 098 18240.92 76.52 52534.05 88888.00 2008-04-07 10:08:43.407 098 18241.01 76.45 52534.14 88888.00 2008-04-07 10:08:43.907 098 18241.20 76.38 52534.09 88888.00 2008-04-07 10:08:44.407 098 18241.21 76.39 52534.04 88888.00 2008-04-07 10:08:44.907 098 18241.10 76.37 52534.01 88888.00 2008-04-07 10:08:45.407 098 18241.00 76.34 52533.86 88888.00 2008-04-07 10:08:45.907 098 18241.03 76.37 52533.90 88888.00 2008-04-07 10:08:46.407 098 18241.06 76.42 52534.01 88888.00 2008-04-07 10:08:46.907 098 18240.96 76.41 52534.13 88888.00 2008-04-07 10:08:47.407 098 18241.01 76.34 52534.15 88888.00 2008-04-07 10:08:47.907 098 18241.16 76.31 52534.19 88888.00 2008-04-07 10:08:48.407 098 18241.24 76.35 52534.08 88888.00 2008-04-07 10:08:48.907 098 18241.25 76.33 52534.04 88888.00 2008-04-07 10:08:49.407 098 18241.24 76.35 52533.98 88888.00 2008-04-07 10:08:49.907 098 18241.25 76.31 52533.94 88888.00 2008-04-07 10:08:50.407 098 18241.23 76.31 52533.98 88888.00 2008-04-07 10:08:50.907 098 18241.25 76.24 52534.02 88888.00 2008-04-07 10:08:51.407 098 18241.28 76.29 52534.11 88888.00 2008-04-07 10:08:51.907 098 18241.17 76.24 52534.13 88888.00 2008-04-07 10:08:52.407 098 18241.13 76.25 52534.04 88888.00 2008-04-07 10:08:52.907 098 18241.12 76.34 52533.99 88888.00 2008-04-07 10:08:53.407 098 18241.09 76.32 52534.02 88888.00 2008-04-07 10:08:53.907 098 18241.07 76.31 52534.08 88888.00 2008-04-07 10:08:54.407 098 18241.04 76.37 52534.16 88888.00 2008-04-07 10:08:54.907 098 18241.00 76.37 52534.16 88888.00 2008-04-07 10:08:55.407 098 18241.01 76.38 52534.04 88888.00 2008-04-07 10:08:55.907 098 18240.93 76.28 52534.10 88888.00 2008-04-07 10:08:56.407 098 18240.91 76.32 52533.98 88888.00 2008-04-07 10:08:56.907 098 18240.85 76.38 52533.96 88888.00 2008-04-07 10:08:57.407 098 18240.79 76.37 52534.07 88888.00 2008-04-07 10:08:57.907 098 18240.84 76.36 52534.14 88888.00 2008-04-07 10:08:58.407 098 18240.90 76.34 52534.10 88888.00 2008-04-07 10:08:58.907 098 18240.75 76.39 52534.01 88888.00 2008-04-07 10:08:59.407 098 18240.68 76.41 52534.03 88888.00 2008-04-07 10:08:59.907 098 18240.69 76.36 52534.08 88888.00 2008-04-07 10:09:00.407 098 18240.60 76.39 52534.08 88888.00 2008-04-07 10:09:00.907 098 18240.80 76.45 52534.16 88888.00 2008-04-07 10:09:01.407 098 18240.84 76.46 52534.28 88888.00 2008-04-07 10:09:01.907 098 18240.98 76.46 52534.28 88888.00 2008-04-07 10:09:02.407 098 18240.92 76.44 52534.17 88888.00 2008-04-07 10:09:02.907 098 18240.86 76.46 52534.16 88888.00 2008-04-07 10:09:03.407 098 18240.86 76.39 52534.14 88888.00 2008-04-07 10:09:03.907 098 18240.86 76.34 52534.19 88888.00 2008-04-07 10:09:04.407 098 18240.85 76.36 52534.14 88888.00 2008-04-07 10:09:04.907 098 18240.89 76.40 52534.13 88888.00 2008-04-07 10:09:05.407 098 18240.95 76.36 52534.24 88888.00 2008-04-07 10:09:05.907 098 18240.98 76.40 52534.30 88888.00 2008-04-07 10:09:06.407 098 18240.89 76.34 52534.25 88888.00 2008-04-07 10:09:06.907 098 18240.89 76.31 52534.34 88888.00 2008-04-07 10:09:07.407 098 18240.91 76.28 52534.35 88888.00 2008-04-07 10:09:07.907 098 18241.02 76.30 52534.35 88888.00 2008-04-07 10:09:08.407 098 18240.96 76.25 52534.31 88888.00 2008-04-07 10:09:08.907 098 18240.93 76.25 52534.22 88888.00 2008-04-07 10:09:09.407 098 18241.00 76.29 52534.24 88888.00 2008-04-07 10:09:09.907 098 18241.09 76.24 52534.14 88888.00 2008-04-07 10:09:10.407 098 18240.98 76.23 52534.14 88888.00 2008-04-07 10:09:10.907 098 18240.93 76.23 52534.16 88888.00 2008-04-07 10:09:11.407 098 18240.99 76.01 52534.10 88888.00 2008-04-07 10:09:11.907 098 18240.94 75.99 52533.99 88888.00 2008-04-07 10:09:12.407 098 18241.01 76.21 52533.98 88888.00 2008-04-07 10:09:12.907 098 18241.12 76.18 52533.97 88888.00 2008-04-07 10:09:13.407 098 18241.14 76.23 52534.03 88888.00 2008-04-07 10:09:13.907 098 18241.10 76.13 52534.07 88888.00 2008-04-07 10:09:14.407 098 18241.07 76.18 52534.07 88888.00 2008-04-07 10:09:14.907 098 18241.15 76.22 52534.03 88888.00 2008-04-07 10:09:15.407 098 18241.15 76.12 52534.11 88888.00 2008-04-07 10:09:15.907 098 18241.20 76.15 52534.07 88888.00 2008-04-07 10:09:16.407 098 18241.20 76.13 52533.91 88888.00 2008-04-07 10:09:16.907 098 18241.13 76.09 52533.85 88888.00 2008-04-07 10:09:17.407 098 18241.13 76.01 52533.90 88888.00 2008-04-07 10:09:17.907 098 18241.07 75.99 52533.96 88888.00 2008-04-07 10:09:18.407 098 18240.93 76.05 52534.12 88888.00 2008-04-07 10:09:18.907 098 18241.00 76.09 52534.15 88888.00 2008-04-07 10:09:19.407 098 18240.95 76.06 52534.00 88888.00 2008-04-07 10:09:19.907 098 18240.82 76.08 52533.93 88888.00 2008-04-07 10:09:20.407 098 18240.90 75.99 52533.93 88888.00 2008-04-07 10:09:20.907 098 18240.89 75.97 52533.79 88888.00 2008-04-07 10:09:21.407 098 18240.86 75.91 52533.85 88888.00 2008-04-07 10:09:21.907 098 18240.88 75.86 52533.89 88888.00 2008-04-07 10:09:22.407 098 18240.86 75.83 52533.88 88888.00 2008-04-07 10:09:22.907 098 18240.75 75.87 52533.87 88888.00 2008-04-07 10:09:23.407 098 18240.66 75.83 52533.80 88888.00 2008-04-07 10:09:23.907 098 18240.67 75.92 52533.74 88888.00 2008-04-07 10:09:24.407 098 18240.64 75.91 52533.69 88888.00 2008-04-07 10:09:24.907 098 18240.73 75.89 52533.79 88888.00 2008-04-07 10:09:25.407 098 18240.75 75.83 52533.70 88888.00 2008-04-07 10:09:25.907 098 18240.83 75.80 52533.68 88888.00 2008-04-07 10:09:26.407 098 18240.81 75.81 52533.73 88888.00 2008-04-07 10:09:26.907 098 18240.70 75.53 52533.63 88888.00 2008-04-07 10:09:27.407 098 18240.77 75.45 52533.81 88888.00 2008-04-07 10:09:27.907 098 18240.80 75.61 52533.82 88888.00 2008-04-07 10:09:28.407 098 18240.72 75.69 52533.79 88888.00 2008-04-07 10:09:28.907 098 18240.68 75.69 52533.74 88888.00 2008-04-07 10:09:29.407 098 18240.58 75.72 52533.72 88888.00 2008-04-07 10:09:29.907 098 18240.66 75.77 52533.69 88888.00 2008-04-07 10:09:30.407 098 18240.67 75.75 52533.55 88888.00 2008-04-07 10:09:30.907 098 18240.68 75.67 52533.58 88888.00 2008-04-07 10:09:31.407 098 18240.72 75.64 52533.74 88888.00 2008-04-07 10:09:31.907 098 18240.75 75.68 52533.81 88888.00 2008-04-07 10:09:32.407 098 18240.70 75.76 52533.76 88888.00 2008-04-07 10:09:32.907 098 18240.78 75.69 52533.69 88888.00 2008-04-07 10:09:33.407 098 18240.79 75.65 52533.78 88888.00 2008-04-07 10:09:33.907 098 18240.82 75.61 52533.85 88888.00 2008-04-07 10:09:34.407 098 18240.83 75.58 52533.76 88888.00 2008-04-07 10:09:34.907 098 18240.86 75.64 52533.69 88888.00 2008-04-07 10:09:35.407 098 18240.94 75.61 52533.78 88888.00 2008-04-07 10:09:35.907 098 18240.94 75.52 52533.85 88888.00 2008-04-07 10:09:36.407 098 18240.86 75.34 52533.81 88888.00 2008-04-07 10:09:36.907 098 18240.78 75.33 52533.76 88888.00 2008-04-07 10:09:37.407 098 18240.78 75.54 52533.72 88888.00 2008-04-07 10:09:37.907 098 18240.81 75.56 52533.84 88888.00 2008-04-07 10:09:38.407 098 18240.84 75.57 52533.90 88888.00 2008-04-07 10:09:38.907 098 18240.84 75.68 52533.86 88888.00 2008-04-07 10:09:39.407 098 18240.85 75.66 52533.86 88888.00 2008-04-07 10:09:39.907 098 18240.84 75.50 52533.88 88888.00 2008-04-07 10:09:40.407 098 18240.77 75.45 52533.98 88888.00 2008-04-07 10:09:40.907 098 18240.71 75.41 52533.97 88888.00 2008-04-07 10:09:41.407 098 18240.79 75.39 52533.98 88888.00 2008-04-07 10:09:41.907 098 18240.75 75.42 52533.93 88888.00 2008-04-07 10:09:42.407 098 18240.75 75.40 52533.91 88888.00 2008-04-07 10:09:42.907 098 18240.67 75.45 52534.13 88888.00 2008-04-07 10:09:43.407 098 18240.56 75.47 52534.12 88888.00 2008-04-07 10:09:43.907 098 18240.52 75.46 52534.04 88888.00 2008-04-07 10:09:44.407 098 18240.62 75.47 52534.02 88888.00 2008-04-07 10:09:44.907 098 18240.69 75.47 52534.10 88888.00 2008-04-07 10:09:45.407 098 18240.74 75.47 52534.07 88888.00 2008-04-07 10:09:45.907 098 18240.61 75.44 52533.92 88888.00 2008-04-07 10:09:46.407 098 18240.55 75.45 52533.79 88888.00 2008-04-07 10:09:46.907 098 18240.64 75.31 52533.93 88888.00 2008-04-07 10:09:47.407 098 18240.66 75.30 52534.04 88888.00 2008-04-07 10:09:47.907 098 18240.61 75.42 52534.03 88888.00 2008-04-07 10:09:48.407 098 18240.60 75.46 52533.98 88888.00 2008-04-07 10:09:48.907 098 18240.55 75.49 52533.98 88888.00 2008-04-07 10:09:49.407 098 18240.63 75.42 52533.96 88888.00 2008-04-07 10:09:49.907 098 18240.61 75.42 52533.87 88888.00 2008-04-07 10:09:50.407 098 18240.68 75.50 52533.91 88888.00 2008-04-07 10:09:50.907 098 18240.60 75.46 52533.98 88888.00 2008-04-07 10:09:51.407 098 18240.62 75.49 52533.98 88888.00 2008-04-07 10:09:51.907 098 18240.71 75.53 52533.94 88888.00 2008-04-07 10:09:52.407 098 18240.77 75.56 52533.94 88888.00 2008-04-07 10:09:52.907 098 18240.81 75.56 52533.96 88888.00 2008-04-07 10:09:53.407 098 18240.73 75.73 52533.96 88888.00 2008-04-07 10:09:53.907 098 18240.70 75.81 52533.97 88888.00 2008-04-07 10:09:54.407 098 18240.62 75.86 52533.94 88888.00 2008-04-07 10:09:54.907 098 18240.58 75.90 52534.12 88888.00 2008-04-07 10:09:55.407 098 18240.35 75.99 52534.21 88888.00 2008-04-07 10:09:55.907 098 18240.44 75.97 52534.21 88888.00 2008-04-07 10:09:56.407 098 18240.40 75.99 52534.25 88888.00 2008-04-07 10:09:56.907 098 18240.38 76.05 52534.20 88888.00 2008-04-07 10:09:57.407 098 18240.26 75.89 52534.21 88888.00 2008-04-07 10:09:57.907 098 18240.05 75.73 52534.28 88888.00 2008-04-07 10:09:58.407 098 18240.01 75.83 52534.37 88888.00 2008-04-07 10:09:58.907 098 18239.97 75.96 52534.42 88888.00 2008-04-07 10:09:59.404 098 18239.90 76.12 52534.34 88888.00 2008-04-07 10:09:59.904 098 18239.95 76.21 52534.36 88888.00 2008-04-07 10:10:00.404 098 18239.87 76.21 52534.32 88888.00 2008-04-07 10:10:00.904 098 18239.85 76.17 52534.16 88888.00 2008-04-07 10:10:01.404 098 18239.84 76.15 52534.17 88888.00 2008-04-07 10:10:01.904 098 18239.83 76.18 52534.30 88888.00 2008-04-07 10:10:02.404 098 18239.86 76.24 52534.32 88888.00 2008-04-07 10:10:02.904 098 18239.75 76.25 52534.33 88888.00 2008-04-07 10:10:03.404 098 18239.74 76.29 52534.32 88888.00 2008-04-07 10:10:03.904 098 18239.71 76.36 52534.28 88888.00 2008-04-07 10:10:04.404 098 18239.73 76.37 52534.22 88888.00 2008-04-07 10:10:04.904 098 18239.86 76.42 52534.22 88888.00 2008-04-07 10:10:05.404 098 18239.84 76.34 52534.25 88888.00 2008-04-07 10:10:05.904 098 18239.83 76.26 52534.30 88888.00 2008-04-07 10:10:06.404 098 18239.76 76.25 52534.21 88888.00 2008-04-07 10:10:06.904 098 18239.71 76.24 52534.15 88888.00 2008-04-07 10:10:07.404 098 18239.69 76.25 52534.11 88888.00 2008-04-07 10:10:07.904 098 18239.70 76.15 52534.02 88888.00 2008-04-07 10:10:08.404 098 18239.69 75.98 52534.05 88888.00 2008-04-07 10:10:08.904 098 18239.75 76.12 52534.09 88888.00 2008-04-07 10:10:09.404 098 18239.91 76.21 52534.10 88888.00 2008-04-07 10:10:09.904 098 18239.77 76.29 52534.13 88888.00 2008-04-07 10:10:10.404 098 18239.62 76.34 52534.13 88888.00 2008-04-07 10:10:10.904 098 18239.61 76.34 52534.00 88888.00 2008-04-07 10:10:11.404 098 18239.66 76.28 52533.92 88888.00 2008-04-07 10:10:11.904 098 18239.72 76.38 52534.02 88888.00 2008-04-07 10:10:12.404 098 18239.64 76.49 52534.01 88888.00 2008-04-07 10:10:12.904 098 18239.83 76.48 52533.93 88888.00 2008-04-07 10:10:13.404 098 18239.82 76.47 52533.79 88888.00 2008-04-07 10:10:13.904 098 18239.74 76.35 52533.96 88888.00 2008-04-07 10:10:14.404 098 18239.81 76.21 52533.97 88888.00 2008-04-07 10:10:14.904 098 18239.83 76.25 52534.01 88888.00 2008-04-07 10:10:15.404 098 18239.79 76.32 52533.96 88888.00 2008-04-07 10:10:15.904 098 18239.97 76.34 52533.89 88888.00 2008-04-07 10:10:16.404 098 18240.10 76.35 52533.97 88888.00 2008-04-07 10:10:16.904 098 18240.06 76.36 52533.90 88888.00 2008-04-07 10:10:17.404 098 18239.86 76.41 52533.89 88888.00 2008-04-07 10:10:17.904 098 18239.84 76.42 52533.97 88888.00 2008-04-07 10:10:18.404 098 18240.06 76.46 52533.99 88888.00 2008-04-07 10:10:18.904 098 18239.97 76.44 52533.99 88888.00 2008-04-07 10:10:19.404 098 18239.94 76.40 52533.97 88888.00 2008-04-07 10:10:19.904 098 18239.98 76.39 52533.89 88888.00 2008-04-07 10:10:20.404 098 18239.88 76.39 52533.84 88888.00 2008-04-07 10:10:20.904 098 18239.92 76.37 52533.87 88888.00 2008-04-07 10:10:21.404 098 18239.81 76.42 52533.89 88888.00 2008-04-07 10:10:21.904 098 18239.84 76.47 52533.91 88888.00 2008-04-07 10:10:22.404 098 18239.80 76.53 52533.99 88888.00 2008-04-07 10:10:22.904 098 18239.83 76.61 52533.97 88888.00 2008-04-07 10:10:23.404 098 18239.76 76.61 52533.94 88888.00 2008-04-07 10:10:23.904 098 18239.82 76.64 52534.01 88888.00 2008-04-07 10:10:24.404 098 18239.95 76.65 52534.07 88888.00 2008-04-07 10:10:24.904 098 18239.98 76.53 52534.15 88888.00 2008-04-07 10:10:25.404 098 18239.97 76.36 52534.23 88888.00 2008-04-07 10:10:25.904 098 18240.01 76.36 52534.12 88888.00 2008-04-07 10:10:26.404 098 18240.13 76.57 52534.04 88888.00 2008-04-07 10:10:26.904 098 18239.95 76.65 52534.01 88888.00 2008-04-07 10:10:27.404 098 18239.79 76.77 52534.00 88888.00 2008-04-07 10:10:27.904 098 18239.74 76.70 52533.97 88888.00 2008-04-07 10:10:28.404 098 18239.80 76.67 52534.02 88888.00 2008-04-07 10:10:28.904 098 18239.87 76.72 52534.08 88888.00 2008-04-07 10:10:29.404 098 18240.02 76.79 52534.05 88888.00 2008-04-07 10:10:29.904 098 18239.96 76.73 52534.02 88888.00 2008-04-07 10:10:30.404 098 18239.92 76.65 52534.02 88888.00 2008-04-07 10:10:30.904 098 18239.83 76.53 52534.09 88888.00 2008-04-07 10:10:31.404 098 18239.81 76.54 52534.09 88888.00 2008-04-07 10:10:31.904 098 18239.84 76.53 52534.07 88888.00 2008-04-07 10:10:32.404 098 18239.76 76.54 52534.10 88888.00 2008-04-07 10:10:32.904 098 18239.73 76.46 52534.11 88888.00 2008-04-07 10:10:33.404 098 18239.79 76.46 52534.14 88888.00 2008-04-07 10:10:33.904 098 18239.81 76.41 52534.19 88888.00 2008-04-07 10:10:34.404 098 18239.81 76.31 52534.21 88888.00 2008-04-07 10:10:34.904 098 18239.76 76.38 52534.16 88888.00 2008-04-07 10:10:35.404 098 18239.75 76.50 52534.03 88888.00 2008-04-07 10:10:35.904 098 18239.87 76.50 52534.01 88888.00 2008-04-07 10:10:36.404 098 18239.84 76.42 52534.09 88888.00 2008-04-07 10:10:36.904 098 18239.76 76.41 52534.09 88888.00 2008-04-07 10:10:37.404 098 18239.73 76.45 52534.02 88888.00 2008-04-07 10:10:37.904 098 18239.81 76.37 52534.05 88888.00 2008-04-07 10:10:38.404 098 18240.09 76.29 52533.98 88888.00 2008-04-07 10:10:38.904 098 18240.04 76.38 52533.99 88888.00 2008-04-07 10:10:39.404 098 18240.16 76.32 52533.98 88888.00 2008-04-07 10:10:39.904 098 18240.10 76.30 52533.97 88888.00 2008-04-07 10:10:40.404 098 18240.10 76.34 52533.93 88888.00 2008-04-07 10:10:40.904 098 18239.92 76.25 52533.91 88888.00 2008-04-07 10:10:41.404 098 18239.97 76.31 52534.00 88888.00 2008-04-07 10:10:41.904 098 18240.05 76.25 52534.03 88888.00 2008-04-07 10:10:42.404 098 18240.05 76.39 52534.00 88888.00 2008-04-07 10:10:42.904 098 18240.05 76.47 52534.02 88888.00 2008-04-07 10:10:43.404 098 18240.14 76.50 52534.13 88888.00 2008-04-07 10:10:43.904 098 18240.23 76.53 52534.10 88888.00 2008-04-07 10:10:44.404 098 18240.10 76.56 52534.14 88888.00 2008-04-07 10:10:44.904 098 18240.05 76.62 52534.12 88888.00 2008-04-07 10:10:45.404 098 18240.13 76.53 52534.05 88888.00 2008-04-07 10:10:45.904 098 18240.18 76.55 52534.08 88888.00 2008-04-07 10:10:46.404 098 18240.17 76.65 52534.15 88888.00 2008-04-07 10:10:46.904 098 18240.24 76.63 52534.14 88888.00 2008-04-07 10:10:47.404 098 18240.20 76.66 52534.11 88888.00 2008-04-07 10:10:47.904 098 18240.06 76.65 52534.19 88888.00 2008-04-07 10:10:48.404 098 18240.26 76.65 52534.24 88888.00 2008-04-07 10:10:48.904 098 18240.28 76.59 52534.28 88888.00 2008-04-07 10:10:49.404 098 18240.33 76.55 52534.20 88888.00 2008-04-07 10:10:49.904 098 18240.27 76.53 52534.16 88888.00 2008-04-07 10:10:50.404 098 18240.16 76.47 52534.17 88888.00 2008-04-07 10:10:50.904 098 18240.19 76.44 52534.16 88888.00 2008-04-07 10:10:51.404 098 18240.01 76.57 52534.12 88888.00 2008-04-07 10:10:51.904 098 18239.95 76.58 52534.13 88888.00 2008-04-07 10:10:52.404 098 18240.01 76.54 52534.23 88888.00 2008-04-07 10:10:52.904 098 18239.93 76.48 52534.22 88888.00 2008-04-07 10:10:53.404 098 18239.77 76.59 52534.20 88888.00 2008-04-07 10:10:53.904 098 18239.84 76.57 52534.30 88888.00 2008-04-07 10:10:54.404 098 18239.77 76.66 52534.36 88888.00 2008-04-07 10:10:54.904 098 18239.63 76.64 52534.38 88888.00 2008-04-07 10:10:55.404 098 18239.64 76.55 52534.39 88888.00 2008-04-07 10:10:55.904 098 18239.72 76.56 52534.37 88888.00 2008-04-07 10:10:56.404 098 18239.70 76.53 52534.30 88888.00 2008-04-07 10:10:56.904 098 18239.76 76.34 52534.20 88888.00 2008-04-07 10:10:57.404 098 18239.69 76.21 52534.23 88888.00 2008-04-07 10:10:57.904 098 18239.59 76.43 52534.25 88888.00 2008-04-07 10:10:58.404 098 18239.54 76.56 52534.25 88888.00 2008-04-07 10:10:58.904 098 18239.49 76.53 52534.27 88888.00 2008-04-07 10:10:59.404 098 18239.52 76.56 52534.26 88888.00 2008-04-07 10:10:59.904 098 18239.55 76.57 52534.17 88888.00 2008-04-07 10:11:00.404 098 18239.77 76.61 52534.22 88888.00 2008-04-07 10:11:00.904 098 18239.93 76.64 52534.22 88888.00 2008-04-07 10:11:01.404 098 18239.88 76.56 52534.27 88888.00 2008-04-07 10:11:01.904 098 18239.84 76.54 52534.26 88888.00 2008-04-07 10:11:02.404 098 18239.87 76.53 52534.31 88888.00 2008-04-07 10:11:02.904 098 18239.81 76.53 52534.31 88888.00 2008-04-07 10:11:03.404 098 18239.91 76.59 52534.34 88888.00 2008-04-07 10:11:03.904 098 18239.87 76.67 52534.38 88888.00 2008-04-07 10:11:04.404 098 18239.92 76.71 52534.32 88888.00 2008-04-07 10:11:04.904 098 18239.96 76.74 52534.25 88888.00 2008-04-07 10:11:05.404 098 18239.90 76.72 52534.21 88888.00 2008-04-07 10:11:05.904 098 18239.90 76.72 52534.15 88888.00 2008-04-07 10:11:06.404 098 18239.94 76.72 52534.15 88888.00 2008-04-07 10:11:06.904 098 18239.92 76.62 52534.21 88888.00 2008-04-07 10:11:07.404 098 18239.85 76.58 52534.28 88888.00 2008-04-07 10:11:07.904 098 18239.63 76.70 52534.31 88888.00 2008-04-07 10:11:08.404 098 18239.71 76.74 52534.25 88888.00 2008-04-07 10:11:08.904 098 18239.74 76.78 52534.22 88888.00 2008-04-07 10:11:09.404 098 18239.62 76.80 52534.19 88888.00 2008-04-07 10:11:09.904 098 18239.68 76.82 52534.22 88888.00 2008-04-07 10:11:10.404 098 18239.76 76.78 52534.19 88888.00 2008-04-07 10:11:10.904 098 18239.73 76.73 52534.33 88888.00 2008-04-07 10:11:11.404 098 18239.68 76.79 52534.44 88888.00 2008-04-07 10:11:11.904 098 18239.73 76.83 52534.33 88888.00 2008-04-07 10:11:12.404 098 18239.61 76.88 52534.27 88888.00 2008-04-07 10:11:12.904 098 18239.53 76.95 52534.34 88888.00 2008-04-07 10:11:13.404 098 18239.66 76.91 52534.31 88888.00 2008-04-07 10:11:13.904 098 18239.75 76.83 52534.30 88888.00 2008-04-07 10:11:14.404 098 18239.59 76.84 52534.39 88888.00 2008-04-07 10:11:14.904 098 18239.52 76.76 52534.31 88888.00 2008-04-07 10:11:15.404 098 18239.62 76.79 52534.33 88888.00 2008-04-07 10:11:15.904 098 18239.54 76.83 52534.45 88888.00 2008-04-07 10:11:16.404 098 18239.63 76.80 52534.45 88888.00 2008-04-07 10:11:16.904 098 18239.63 76.77 52534.45 88888.00 2008-04-07 10:11:17.404 098 18239.49 76.73 52534.36 88888.00 2008-04-07 10:11:17.904 098 18239.48 76.67 52534.42 88888.00 2008-04-07 10:11:18.404 098 18239.46 76.74 52534.51 88888.00 2008-04-07 10:11:18.904 098 18239.49 76.83 52534.48 88888.00 2008-04-07 10:11:19.404 098 18239.53 76.83 52534.40 88888.00 2008-04-07 10:11:19.904 098 18239.49 76.84 52534.32 88888.00 2008-04-07 10:11:20.404 098 18239.50 76.86 52534.32 88888.00 2008-04-07 10:11:20.904 098 18239.48 76.73 52534.31 88888.00 2008-04-07 10:11:21.404 098 18239.41 76.67 52534.30 88888.00 2008-04-07 10:11:21.904 098 18239.47 76.71 52534.27 88888.00 2008-04-07 10:11:22.404 098 18239.53 76.74 52534.14 88888.00 2008-04-07 10:11:22.904 098 18239.49 76.81 52534.13 88888.00 2008-04-07 10:11:23.404 098 18239.33 76.84 52534.23 88888.00 2008-04-07 10:11:23.904 098 18239.38 76.78 52534.33 88888.00 2008-04-07 10:11:24.404 098 18239.48 76.78 52534.34 88888.00 2008-04-07 10:11:24.904 098 18239.40 76.81 52534.43 88888.00 2008-04-07 10:11:25.404 098 18239.34 76.82 52534.43 88888.00 2008-04-07 10:11:25.904 098 18239.37 76.82 52534.27 88888.00 2008-04-07 10:11:26.404 098 18239.44 76.80 52534.25 88888.00 2008-04-07 10:11:26.904 098 18239.34 76.80 52534.35 88888.00 2008-04-07 10:11:27.404 098 18239.30 76.85 52534.32 88888.00 2008-04-07 10:11:27.904 098 18239.34 76.77 52534.36 88888.00 2008-04-07 10:11:28.404 098 18239.38 76.74 52534.36 88888.00 2008-04-07 10:11:28.904 098 18239.41 76.74 52534.39 88888.00 2008-04-07 10:11:29.404 098 18239.47 76.76 52534.44 88888.00 2008-04-07 10:11:29.904 098 18239.43 76.70 52534.45 88888.00 2008-04-07 10:11:30.404 098 18239.37 76.76 52534.40 88888.00 2008-04-07 10:11:30.904 098 18239.34 76.76 52534.45 88888.00 2008-04-07 10:11:31.404 098 18239.31 76.81 52534.37 88888.00 2008-04-07 10:11:31.904 098 18239.34 76.78 52534.39 88888.00 2008-04-07 10:11:32.404 098 18239.43 76.79 52534.39 88888.00 2008-04-07 10:11:32.904 098 18239.49 76.91 52534.33 88888.00 2008-04-07 10:11:33.404 098 18239.42 76.90 52534.36 88888.00 2008-04-07 10:11:33.904 098 18239.39 76.74 52534.43 88888.00 2008-04-07 10:11:34.404 098 18239.50 76.75 52534.36 88888.00 2008-04-07 10:11:34.904 098 18239.48 76.83 52534.31 88888.00 2008-04-07 10:11:35.404 098 18239.42 76.88 52534.26 88888.00 2008-04-07 10:11:35.904 098 18239.37 76.89 52534.22 88888.00 2008-04-07 10:11:36.404 098 18239.30 76.99 52534.30 88888.00 2008-04-07 10:11:36.904 098 18239.30 77.03 52534.32 88888.00 2008-04-07 10:11:37.404 098 18239.44 76.97 52534.39 88888.00 2008-04-07 10:11:37.904 098 18239.47 76.98 52534.44 88888.00 2008-04-07 10:11:38.404 098 18239.43 76.94 52534.46 88888.00 2008-04-07 10:11:38.904 098 18239.41 76.95 52534.39 88888.00 2008-04-07 10:11:39.404 098 18239.47 76.95 52534.32 88888.00 2008-04-07 10:11:39.904 098 18239.37 76.94 52534.32 88888.00 2008-04-07 10:11:40.404 098 18239.28 76.94 52534.33 88888.00 2008-04-07 10:11:40.904 098 18239.31 76.94 52534.33 88888.00 2008-04-07 10:11:41.404 098 18239.27 76.90 52534.36 88888.00 2008-04-07 10:11:41.904 098 18239.22 76.94 52534.33 88888.00 2008-04-07 10:11:42.404 098 18239.31 77.00 52534.38 88888.00 2008-04-07 10:11:42.904 098 18239.18 76.95 52534.33 88888.00 2008-04-07 10:11:43.404 098 18239.17 76.94 52534.25 88888.00 2008-04-07 10:11:43.904 098 18239.18 76.88 52534.20 88888.00 2008-04-07 10:11:44.404 098 18239.22 76.89 52534.19 88888.00 2008-04-07 10:11:44.904 098 18239.32 76.83 52534.22 88888.00 2008-04-07 10:11:45.404 098 18239.32 76.78 52534.22 88888.00 2008-04-07 10:11:45.904 098 18239.29 76.75 52534.34 88888.00 2008-04-07 10:11:46.404 098 18239.22 76.78 52534.25 88888.00 2008-04-07 10:11:46.904 098 18239.19 76.78 52534.21 88888.00 2008-04-07 10:11:47.404 098 18239.32 76.83 52534.21 88888.00 2008-04-07 10:11:47.904 098 18239.26 76.81 52534.10 88888.00 2008-04-07 10:11:48.404 098 18239.22 76.81 52534.01 88888.00 2008-04-07 10:11:48.904 098 18239.12 76.86 52533.97 88888.00 2008-04-07 10:11:49.404 098 18239.16 76.80 52533.99 88888.00 2008-04-07 10:11:49.904 098 18239.17 76.68 52534.00 88888.00 2008-04-07 10:11:50.404 098 18239.14 76.79 52533.99 88888.00 2008-04-07 10:11:50.904 098 18239.16 76.74 52533.98 88888.00 2008-04-07 10:11:51.404 098 18239.20 76.83 52534.00 88888.00 2008-04-07 10:11:51.904 098 18239.12 76.73 52534.00 88888.00 2008-04-07 10:11:52.404 098 18238.98 76.66 52534.01 88888.00 2008-04-07 10:11:52.904 098 18239.03 76.57 52534.00 88888.00 2008-04-07 10:11:53.404 098 18239.11 76.74 52534.13 88888.00 2008-04-07 10:11:53.904 098 18239.21 76.78 52534.24 88888.00 2008-04-07 10:11:54.404 098 18239.23 76.72 52534.27 88888.00 2008-04-07 10:11:54.904 098 18239.29 76.70 52534.28 88888.00 2008-04-07 10:11:55.404 098 18239.38 76.72 52534.31 88888.00 2008-04-07 10:11:55.904 098 18239.37 76.74 52534.31 88888.00 2008-04-07 10:11:56.404 098 18239.34 76.86 52534.23 88888.00 2008-04-07 10:11:56.904 098 18239.32 76.92 52534.22 88888.00 2008-04-07 10:11:57.404 098 18239.27 76.92 52534.31 88888.00 2008-04-07 10:11:57.904 098 18239.32 76.89 52534.36 88888.00 2008-04-07 10:11:58.404 098 18239.33 76.88 52534.45 88888.00 2008-04-07 10:11:58.904 098 18239.18 76.83 52534.46 88888.00 2008-04-07 10:11:59.404 098 18239.25 76.74 52534.47 88888.00 2008-04-07 10:11:59.904 098 18239.22 76.69 52534.33 88888.00 2008-04-07 10:12:00.404 098 18239.22 76.82 52534.32 88888.00 2008-04-07 10:12:00.904 098 18239.27 76.82 52534.45 88888.00 2008-04-07 10:12:01.404 098 18239.22 76.84 52534.45 88888.00 2008-04-07 10:12:01.904 098 18239.19 76.85 52534.44 88888.00 2008-04-07 10:12:02.404 098 18239.23 76.87 52534.34 88888.00 2008-04-07 10:12:02.904 098 18239.17 76.80 52534.40 88888.00 2008-04-07 10:12:03.404 098 18239.08 76.71 52534.46 88888.00 2008-04-07 10:12:03.904 098 18239.22 76.72 52534.37 88888.00 2008-04-07 10:12:04.404 098 18239.20 76.73 52534.32 88888.00 2008-04-07 10:12:04.904 098 18239.14 76.73 52534.36 88888.00 2008-04-07 10:12:05.404 098 18239.07 76.74 52534.38 88888.00 2008-04-07 10:12:05.904 098 18239.09 76.73 52534.47 88888.00 2008-04-07 10:12:06.404 098 18239.17 76.69 52534.38 88888.00 2008-04-07 10:12:06.904 098 18239.09 76.70 52534.34 88888.00 2008-04-07 10:12:07.404 098 18239.11 76.72 52534.33 88888.00 2008-04-07 10:12:07.904 098 18239.08 76.73 52534.55 88888.00 2008-04-07 10:12:08.404 098 18238.99 76.74 52534.51 88888.00 2008-04-07 10:12:08.904 098 18239.06 76.69 52534.56 88888.00 2008-04-07 10:12:09.404 098 18239.03 76.68 52534.47 88888.00 2008-04-07 10:12:09.904 098 18238.87 76.65 52534.44 88888.00 2008-04-07 10:12:10.404 098 18238.60 76.70 52534.43 88888.00 2008-04-07 10:12:10.904 098 18238.68 76.76 52534.43 88888.00 2008-04-07 10:12:11.404 098 18238.85 76.77 52534.46 88888.00 2008-04-07 10:12:11.904 098 18238.85 76.71 52534.44 88888.00 2008-04-07 10:12:12.404 098 18238.88 76.62 52534.50 88888.00 2008-04-07 10:12:12.904 098 18238.96 76.55 52534.54 88888.00 2008-04-07 10:12:13.404 098 18238.93 76.50 52534.51 88888.00 2008-04-07 10:12:13.904 098 18238.88 76.63 52534.51 88888.00 2008-04-07 10:12:14.404 098 18238.90 76.76 52534.57 88888.00 2008-04-07 10:12:14.904 098 18238.97 76.72 52534.60 88888.00 2008-04-07 10:12:15.404 098 18238.90 76.68 52534.55 88888.00 2008-04-07 10:12:15.904 098 18239.01 76.71 52534.39 88888.00 2008-04-07 10:12:16.404 098 18239.03 76.70 52534.37 88888.00 2008-04-07 10:12:16.904 098 18239.05 76.75 52534.38 88888.00 2008-04-07 10:12:17.404 098 18239.08 76.80 52534.43 88888.00 2008-04-07 10:12:17.904 098 18239.06 76.87 52534.39 88888.00 2008-04-07 10:12:18.404 098 18239.05 76.89 52534.30 88888.00 2008-04-07 10:12:18.904 098 18239.15 76.91 52534.28 88888.00 2008-04-07 10:12:19.404 098 18239.18 76.90 52534.28 88888.00 2008-04-07 10:12:19.904 098 18239.01 76.84 52534.40 88888.00 2008-04-07 10:12:20.404 098 18238.86 76.83 52534.48 88888.00 2008-04-07 10:12:20.904 098 18238.90 76.85 52534.44 88888.00 2008-04-07 10:12:21.404 098 18238.85 76.85 52534.57 88888.00 2008-04-07 10:12:21.904 098 18238.81 76.86 52534.62 88888.00 2008-04-07 10:12:22.404 098 18238.86 76.90 52534.55 88888.00 2008-04-07 10:12:22.904 098 18238.82 76.90 52534.48 88888.00 2008-04-07 10:12:23.404 098 18238.68 76.85 52534.46 88888.00 2008-04-07 10:12:23.904 098 18238.87 76.89 52534.48 88888.00 2008-04-07 10:12:24.404 098 18238.82 77.00 52534.34 88888.00 2008-04-07 10:12:24.904 098 18238.79 77.10 52534.38 88888.00 2008-04-07 10:12:25.404 098 18238.85 77.13 52534.38 88888.00 2008-04-07 10:12:25.904 098 18238.76 77.06 52534.31 88888.00 2008-04-07 10:12:26.404 098 18238.64 77.05 52534.26 88888.00 2008-04-07 10:12:26.904 098 18238.64 77.05 52534.23 88888.00 2008-04-07 10:12:27.404 098 18238.71 76.80 52534.34 88888.00 2008-04-07 10:12:27.904 098 18238.60 76.90 52534.39 88888.00 2008-04-07 10:12:28.404 098 18238.62 77.09 52534.39 88888.00 2008-04-07 10:12:28.904 098 18238.74 77.09 52534.40 88888.00 2008-04-07 10:12:29.404 098 18238.77 77.10 52534.39 88888.00 2008-04-07 10:12:29.904 098 18238.72 77.16 52534.32 88888.00 2008-04-07 10:12:30.404 098 18238.72 77.19 52534.34 88888.00 2008-04-07 10:12:30.904 098 18238.79 77.19 52534.39 88888.00 2008-04-07 10:12:31.404 098 18238.82 77.18 52534.48 88888.00 2008-04-07 10:12:31.904 098 18238.86 77.15 52534.51 88888.00 2008-04-07 10:12:32.404 098 18238.84 77.18 52534.44 88888.00 2008-04-07 10:12:32.904 098 18238.82 77.17 52534.37 88888.00 2008-04-07 10:12:33.404 098 18238.84 77.14 52534.43 88888.00 2008-04-07 10:12:33.904 098 18238.87 77.19 52534.43 88888.00 2008-04-07 10:12:34.404 098 18238.83 77.25 52534.34 88888.00 2008-04-07 10:12:34.904 098 18238.82 77.28 52534.34 88888.00 2008-04-07 10:12:35.404 098 18238.82 77.35 52534.31 88888.00 2008-04-07 10:12:35.904 098 18238.94 77.39 52534.40 88888.00 2008-04-07 10:12:36.404 098 18238.92 77.44 52534.48 88888.00 2008-04-07 10:12:36.904 098 18238.99 77.46 52534.47 88888.00 2008-04-07 10:12:37.404 098 18239.06 77.44 52534.43 88888.00 2008-04-07 10:12:37.904 098 18239.03 77.46 52534.47 88888.00 2008-04-07 10:12:38.404 098 18238.93 77.49 52534.47 88888.00 2008-04-07 10:12:38.904 098 18239.06 77.58 52534.50 88888.00 2008-04-07 10:12:39.404 098 18239.09 77.58 52534.52 88888.00 2008-04-07 10:12:39.904 098 18239.07 77.71 52534.52 88888.00 2008-04-07 10:12:40.404 098 18239.12 77.64 52534.44 88888.00 2008-04-07 10:12:40.904 098 18239.17 77.47 52534.42 88888.00 2008-04-07 10:12:41.404 098 18239.17 77.50 52534.48 88888.00 2008-04-07 10:12:41.904 098 18239.04 77.54 52534.49 88888.00 2008-04-07 10:12:42.404 098 18239.04 77.56 52534.50 88888.00 2008-04-07 10:12:42.904 098 18239.03 77.58 52534.55 88888.00 2008-04-07 10:12:43.404 098 18239.05 77.58 52534.62 88888.00 2008-04-07 10:12:43.904 098 18239.00 77.63 52534.51 88888.00 2008-04-07 10:12:44.404 098 18238.98 77.54 52534.48 88888.00 2008-04-07 10:12:44.904 098 18238.93 77.43 52534.45 88888.00 2008-04-07 10:12:45.404 098 18238.99 77.53 52534.43 88888.00 2008-04-07 10:12:45.904 098 18239.01 77.74 52534.37 88888.00 2008-04-07 10:12:46.404 098 18239.05 77.73 52534.38 88888.00 2008-04-07 10:12:46.904 098 18239.05 77.69 52534.40 88888.00 2008-04-07 10:12:47.404 098 18239.07 77.62 52534.48 88888.00 2008-04-07 10:12:47.904 098 18239.07 77.54 52534.47 88888.00 2008-04-07 10:12:48.404 098 18239.04 77.53 52534.50 88888.00 2008-04-07 10:12:48.904 098 18239.08 77.54 52534.43 88888.00 2008-04-07 10:12:49.404 098 18239.04 77.50 52534.38 88888.00 2008-04-07 10:12:49.904 098 18239.18 77.45 52534.33 88888.00 2008-04-07 10:12:50.404 098 18239.22 77.53 52534.34 88888.00 2008-04-07 10:12:50.904 098 18239.14 77.55 52534.24 88888.00 2008-04-07 10:12:51.404 098 18239.17 77.51 52534.31 88888.00 2008-04-07 10:12:51.904 098 18239.22 77.52 52534.45 88888.00 2008-04-07 10:12:52.404 098 18239.19 77.48 52534.46 88888.00 2008-04-07 10:12:52.904 098 18239.17 77.45 52534.25 88888.00 2008-04-07 10:12:53.404 098 18239.10 77.45 52534.14 88888.00 2008-04-07 10:12:53.904 098 18239.14 77.43 52534.21 88888.00 2008-04-07 10:12:54.404 098 18239.21 77.40 52534.19 88888.00 2008-04-07 10:12:54.904 098 18239.18 77.37 52534.11 88888.00 2008-04-07 10:12:55.404 098 18239.21 77.28 52534.17 88888.00 2008-04-07 10:12:55.904 098 18239.16 77.18 52534.16 88888.00 2008-04-07 10:12:56.404 098 18239.17 77.17 52534.00 88888.00 2008-04-07 10:12:56.904 098 18239.12 77.19 52533.88 88888.00 2008-04-07 10:12:57.404 098 18239.10 77.14 52533.85 88888.00 2008-04-07 10:12:57.904 098 18238.87 77.16 52533.89 88888.00 2008-04-07 10:12:58.404 098 18238.95 77.19 52533.88 88888.00 2008-04-07 10:12:58.904 098 18238.89 77.24 52533.96 88888.00 2008-04-07 10:12:59.404 098 18239.00 77.20 52534.02 88888.00 2008-04-07 10:12:59.904 098 18239.26 77.07 52534.01 88888.00 2008-04-07 10:13:00.404 098 18239.39 77.10 52533.96 88888.00 2008-04-07 10:13:00.904 098 18239.41 77.14 52533.96 88888.00 2008-04-07 10:13:01.404 098 18239.38 77.01 52533.97 88888.00 2008-04-07 10:13:01.904 098 18239.43 76.90 52533.97 88888.00 2008-04-07 10:13:02.404 098 18239.38 76.88 52533.97 88888.00 2008-04-07 10:13:02.904 098 18239.23 76.81 52533.92 88888.00 2008-04-07 10:13:03.404 098 18239.31 76.88 52533.87 88888.00 2008-04-07 10:13:03.904 098 18239.25 76.86 52533.89 88888.00 2008-04-07 10:13:04.404 098 18239.21 76.88 52533.82 88888.00 2008-04-07 10:13:04.904 098 18239.22 76.87 52533.91 88888.00 2008-04-07 10:13:05.404 098 18239.27 76.88 52534.01 88888.00 2008-04-07 10:13:05.904 098 18239.29 76.90 52534.07 88888.00 2008-04-07 10:13:06.404 098 18239.32 76.90 52534.02 88888.00 2008-04-07 10:13:06.904 098 18239.43 76.86 52534.07 88888.00 2008-04-07 10:13:07.404 098 18239.47 76.96 52534.12 88888.00 2008-04-07 10:13:07.904 098 18239.49 76.89 52534.05 88888.00 2008-04-07 10:13:08.404 098 18239.49 76.76 52534.13 88888.00 2008-04-07 10:13:08.904 098 18239.58 76.68 52534.16 88888.00 2008-04-07 10:13:09.404 098 18239.60 76.74 52534.19 88888.00 2008-04-07 10:13:09.904 098 18239.62 76.80 52534.16 88888.00 2008-04-07 10:13:10.404 098 18239.60 76.83 52534.12 88888.00 2008-04-07 10:13:10.904 098 18239.60 76.84 52534.10 88888.00 2008-04-07 10:13:11.404 098 18239.58 76.83 52534.14 88888.00 2008-04-07 10:13:11.904 098 18239.42 76.87 52534.19 88888.00 2008-04-07 10:13:12.404 098 18239.44 76.89 52534.19 88888.00 2008-04-07 10:13:12.904 098 18239.40 76.88 52534.25 88888.00 2008-04-07 10:13:13.404 098 18239.52 76.89 52534.22 88888.00 2008-04-07 10:13:13.904 098 18239.41 76.94 52534.25 88888.00 2008-04-07 10:13:14.404 098 18239.27 76.96 52534.32 88888.00 2008-04-07 10:13:14.904 098 18239.17 77.01 52534.39 88888.00 2008-04-07 10:13:15.404 098 18239.14 77.09 52534.37 88888.00 2008-04-07 10:13:15.904 098 18239.22 77.03 52534.45 88888.00 2008-04-07 10:13:16.404 098 18239.34 76.91 52534.37 88888.00 2008-04-07 10:13:16.904 098 18239.28 76.79 52534.40 88888.00 2008-04-07 10:13:17.404 098 18239.16 76.94 52534.31 88888.00 2008-04-07 10:13:17.904 098 18239.11 76.96 52534.27 88888.00 2008-04-07 10:13:18.404 098 18239.27 76.99 52534.45 88888.00 2008-04-07 10:13:18.904 098 18239.29 77.00 52534.49 88888.00 2008-04-07 10:13:19.404 098 18239.21 76.98 52534.49 88888.00 2008-04-07 10:13:19.904 098 18239.23 77.10 52534.58 88888.00 2008-04-07 10:13:20.404 098 18239.22 77.17 52534.60 88888.00 2008-04-07 10:13:20.904 098 18239.23 77.18 52534.51 88888.00 2008-04-07 10:13:21.404 098 18239.28 77.20 52534.57 88888.00 2008-04-07 10:13:21.904 098 18239.34 77.18 52534.54 88888.00 2008-04-07 10:13:22.404 098 18239.53 77.19 52534.57 88888.00 2008-04-07 10:13:22.904 098 18239.48 77.29 52534.58 88888.00 2008-04-07 10:13:23.404 098 18239.38 77.24 52534.54 88888.00 2008-04-07 10:13:23.904 098 18239.31 77.18 52534.47 88888.00 2008-04-07 10:13:24.404 098 18239.28 77.19 52534.71 88888.00 2008-04-07 10:13:24.904 098 18239.41 77.22 52534.77 88888.00 2008-04-07 10:13:25.404 098 18239.27 77.28 52534.74 88888.00 2008-04-07 10:13:25.904 098 18239.14 77.18 52534.68 88888.00 2008-04-07 10:13:26.404 098 18239.22 77.21 52534.66 88888.00 2008-04-07 10:13:26.904 098 18239.12 77.24 52534.66 88888.00 2008-04-07 10:13:27.404 098 18239.27 77.24 52534.66 88888.00 2008-04-07 10:13:27.904 098 18239.19 77.13 52534.72 88888.00 2008-04-07 10:13:28.404 098 18239.16 77.10 52534.73 88888.00 2008-04-07 10:13:28.904 098 18239.18 77.26 52534.72 88888.00 2008-04-07 10:13:29.404 098 18239.34 77.30 52534.67 88888.00 2008-04-07 10:13:29.904 098 18239.14 77.29 52534.72 88888.00 2008-04-07 10:13:30.404 098 18239.11 77.31 52534.69 88888.00 2008-04-07 10:13:30.904 098 18239.30 77.29 52534.70 88888.00 2008-04-07 10:13:31.404 098 18239.26 77.37 52534.72 88888.00 2008-04-07 10:13:31.904 098 18239.19 77.38 52534.75 88888.00 2008-04-07 10:13:32.404 098 18239.12 77.38 52534.58 88888.00 2008-04-07 10:13:32.904 098 18239.12 77.35 52534.49 88888.00 2008-04-07 10:13:33.404 098 18239.09 77.25 52534.62 88888.00 2008-04-07 10:13:33.904 098 18239.21 77.29 52534.63 88888.00 2008-04-07 10:13:34.404 098 18239.07 77.32 52534.66 88888.00 2008-04-07 10:13:34.904 098 18238.96 77.32 52534.57 88888.00 2008-04-07 10:13:35.404 098 18238.97 77.11 52534.56 88888.00 2008-04-07 10:13:35.904 098 18239.03 77.05 52534.63 88888.00 2008-04-07 10:13:36.404 098 18239.07 77.04 52534.69 88888.00 2008-04-07 10:13:36.904 098 18238.99 77.00 52534.58 88888.00 2008-04-07 10:13:37.404 098 18239.03 77.01 52534.58 88888.00 2008-04-07 10:13:37.904 098 18238.99 77.28 52534.65 88888.00 2008-04-07 10:13:38.404 098 18239.25 77.39 52534.57 88888.00 2008-04-07 10:13:38.904 098 18239.28 77.23 52534.49 88888.00 2008-04-07 10:13:39.404 098 18239.23 77.05 52534.50 88888.00 2008-04-07 10:13:39.904 098 18239.17 77.07 52534.57 88888.00 2008-04-07 10:13:40.404 098 18239.31 77.13 52534.49 88888.00 2008-04-07 10:13:40.904 098 18239.42 77.23 52534.49 88888.00 2008-04-07 10:13:41.404 098 18239.32 77.17 52534.50 88888.00 2008-04-07 10:13:41.904 098 18239.18 77.16 52534.57 88888.00 2008-04-07 10:13:42.404 098 18239.11 77.30 52534.63 88888.00 2008-04-07 10:13:42.904 098 18238.94 77.32 52534.66 88888.00 2008-04-07 10:13:43.404 098 18238.87 77.39 52534.70 88888.00 2008-04-07 10:13:43.904 098 18238.92 77.34 52534.70 88888.00 2008-04-07 10:13:44.404 098 18238.78 77.33 52534.72 88888.00 2008-04-07 10:13:44.904 098 18238.78 77.44 52534.65 88888.00 2008-04-07 10:13:45.404 098 18238.82 77.67 52534.55 88888.00 2008-04-07 10:13:45.904 098 18238.66 77.73 52534.50 88888.00 2008-04-07 10:13:46.404 098 18238.71 77.81 52534.61 88888.00 2008-04-07 10:13:46.904 098 18238.66 77.82 52534.59 88888.00 2008-04-07 10:13:47.404 098 18238.61 77.81 52534.55 88888.00 2008-04-07 10:13:47.904 098 18238.66 77.79 52534.54 88888.00 2008-04-07 10:13:48.404 098 18238.62 77.77 52534.63 88888.00 2008-04-07 10:13:48.904 098 18238.52 77.72 52534.54 88888.00 2008-04-07 10:13:49.404 098 18238.53 77.77 52534.49 88888.00 2008-04-07 10:13:49.904 098 18238.74 77.81 52534.54 88888.00 2008-04-07 10:13:50.404 098 18238.84 77.85 52534.50 88888.00 2008-04-07 10:13:50.904 098 18238.81 77.73 52534.57 88888.00 2008-04-07 10:13:51.404 098 18238.83 77.47 52534.54 88888.00 2008-04-07 10:13:51.904 098 18238.84 77.45 52534.56 88888.00 2008-04-07 10:13:52.404 098 18238.79 77.48 52534.58 88888.00 2008-04-07 10:13:52.904 098 18238.76 77.58 52534.48 88888.00 2008-04-07 10:13:53.404 098 18238.73 77.82 52534.35 88888.00 2008-04-07 10:13:53.904 098 18238.68 77.92 52534.31 88888.00 2008-04-07 10:13:54.404 098 18238.77 77.92 52534.43 88888.00 2008-04-07 10:13:54.904 098 18238.82 77.81 52534.42 88888.00 2008-04-07 10:13:55.404 098 18238.82 77.94 52534.37 88888.00 2008-04-07 10:13:55.904 098 18238.82 77.99 52534.46 88888.00 2008-04-07 10:13:56.404 098 18238.82 77.80 52534.46 88888.00 2008-04-07 10:13:56.904 098 18238.83 77.82 52534.31 88888.00 2008-04-07 10:13:57.404 098 18238.94 77.83 52534.34 88888.00 2008-04-07 10:13:57.904 098 18238.92 77.92 52534.35 88888.00 2008-04-07 10:13:58.404 098 18238.90 78.03 52534.23 88888.00 2008-04-07 10:13:58.904 098 18238.97 77.99 52534.24 88888.00 2008-04-07 10:13:59.404 098 18238.99 77.94 52534.20 88888.00 2008-04-07 10:13:59.904 098 18238.90 77.91 52534.12 88888.00 2008-04-07 10:14:00.404 098 18238.90 77.91 52534.04 88888.00 2008-04-07 10:14:00.904 098 18238.94 77.89 52533.88 88888.00 2008-04-07 10:14:01.404 098 18238.83 77.81 52533.92 88888.00 2008-04-07 10:14:01.904 098 18238.90 77.80 52534.02 88888.00 2008-04-07 10:14:02.404 098 18239.00 77.85 52534.05 88888.00 2008-04-07 10:14:02.904 098 18238.99 77.80 52534.09 88888.00 2008-04-07 10:14:03.404 098 18238.98 77.71 52534.21 88888.00 2008-04-07 10:14:03.904 098 18239.01 77.61 52534.21 88888.00 2008-04-07 10:14:04.404 098 18239.10 77.59 52534.10 88888.00 2008-04-07 10:14:04.904 098 18239.20 77.66 52534.16 88888.00 2008-04-07 10:14:05.404 098 18239.21 77.72 52534.15 88888.00 2008-04-07 10:14:05.904 098 18239.11 77.72 52534.14 88888.00 2008-04-07 10:14:06.404 098 18239.11 77.73 52534.23 88888.00 2008-04-07 10:14:06.904 098 18239.08 77.68 52534.30 88888.00 2008-04-07 10:14:07.404 098 18239.07 77.66 52534.15 88888.00 2008-04-07 10:14:07.904 098 18239.14 77.70 52534.20 88888.00 2008-04-07 10:14:08.404 098 18239.16 77.70 52534.19 88888.00 2008-04-07 10:14:08.904 098 18239.14 77.73 52534.22 88888.00 2008-04-07 10:14:09.404 098 18239.09 77.72 52534.16 88888.00 2008-04-07 10:14:09.904 098 18239.01 77.70 52534.13 88888.00 2008-04-07 10:14:10.404 098 18238.92 77.74 52534.08 88888.00 2008-04-07 10:14:10.904 098 18238.85 77.71 52534.09 88888.00 2008-04-07 10:14:11.404 098 18238.95 77.67 52534.14 88888.00 2008-04-07 10:14:11.904 098 18238.84 77.63 52534.17 88888.00 2008-04-07 10:14:12.404 098 18238.86 77.63 52534.15 88888.00 2008-04-07 10:14:12.904 098 18238.97 77.65 52534.11 88888.00 2008-04-07 10:14:13.404 098 18239.05 77.62 52534.09 88888.00 2008-04-07 10:14:13.904 098 18239.00 77.59 52534.03 88888.00 2008-04-07 10:14:14.404 098 18238.95 77.54 52534.17 88888.00 2008-04-07 10:14:14.904 098 18238.90 77.50 52534.19 88888.00 2008-04-07 10:14:15.404 098 18238.89 77.44 52534.11 88888.00 2008-04-07 10:14:15.904 098 18238.89 77.47 52534.11 88888.00 2008-04-07 10:14:16.404 098 18238.89 77.47 52534.08 88888.00 2008-04-07 10:14:16.904 098 18238.88 77.46 52534.14 88888.00 2008-04-07 10:14:17.404 098 18238.99 77.54 52534.10 88888.00 2008-04-07 10:14:17.904 098 18239.01 77.57 52534.03 88888.00 2008-04-07 10:14:18.404 098 18238.96 77.51 52534.07 88888.00 2008-04-07 10:14:18.904 098 18239.09 77.59 52534.05 88888.00 2008-04-07 10:14:19.404 098 18239.09 77.65 52534.04 88888.00 2008-04-07 10:14:19.904 098 18239.09 77.68 52533.96 88888.00 2008-04-07 10:14:20.404 098 18238.99 77.62 52533.91 88888.00 2008-04-07 10:14:20.904 098 18239.11 77.55 52533.93 88888.00 2008-04-07 10:14:21.404 098 18239.20 77.53 52533.97 88888.00 2008-04-07 10:14:21.904 098 18239.16 77.52 52534.03 88888.00 2008-04-07 10:14:22.404 098 18239.07 77.58 52534.04 88888.00 2008-04-07 10:14:22.904 098 18239.09 77.65 52534.02 88888.00 2008-04-07 10:14:23.404 098 18239.31 77.70 52534.00 88888.00 2008-04-07 10:14:23.904 098 18239.36 77.67 52534.02 88888.00 2008-04-07 10:14:24.404 098 18239.33 77.71 52533.98 88888.00 2008-04-07 10:14:24.904 098 18239.30 77.75 52534.11 88888.00 2008-04-07 10:14:25.404 098 18239.33 77.78 52534.16 88888.00 2008-04-07 10:14:25.904 098 18239.38 77.71 52534.19 88888.00 2008-04-07 10:14:26.404 098 18239.48 77.70 52534.09 88888.00 2008-04-07 10:14:26.904 098 18239.42 77.71 52534.09 88888.00 2008-04-07 10:14:27.404 098 18239.38 77.70 52534.05 88888.00 2008-04-07 10:14:27.904 098 18239.44 77.70 52534.07 88888.00 2008-04-07 10:14:28.404 098 18239.51 77.69 52534.28 88888.00 2008-04-07 10:14:28.904 098 18239.59 77.74 52534.33 88888.00 2008-04-07 10:14:29.404 098 18239.57 77.75 52534.39 88888.00 2008-04-07 10:14:29.904 098 18239.74 77.78 52534.40 88888.00 2008-04-07 10:14:30.404 098 18239.69 77.71 52534.31 88888.00 2008-04-07 10:14:30.904 098 18239.61 77.63 52534.45 88888.00 2008-04-07 10:14:31.404 098 18239.59 77.67 52534.47 88888.00 2008-04-07 10:14:31.904 098 18239.52 77.84 52534.40 88888.00 2008-04-07 10:14:32.404 098 18239.49 77.83 52534.42 88888.00 2008-04-07 10:14:32.904 098 18239.58 77.83 52534.45 88888.00 2008-04-07 10:14:33.404 098 18239.51 77.79 52534.47 88888.00 2008-04-07 10:14:33.904 098 18239.46 77.71 52534.37 88888.00 2008-04-07 10:14:34.404 098 18239.36 77.70 52534.36 88888.00 2008-04-07 10:14:34.904 098 18239.36 77.69 52534.36 88888.00 2008-04-07 10:14:35.404 098 18239.23 77.65 52534.30 88888.00 2008-04-07 10:14:35.904 098 18239.20 77.63 52534.31 88888.00 2008-04-07 10:14:36.404 098 18239.23 77.70 52534.35 88888.00 2008-04-07 10:14:36.904 098 18239.26 77.72 52534.38 88888.00 2008-04-07 10:14:37.404 098 18239.09 77.71 52534.45 88888.00 2008-04-07 10:14:37.904 098 18239.04 77.78 52534.37 88888.00 2008-04-07 10:14:38.404 098 18239.01 77.73 52534.38 88888.00 2008-04-07 10:14:38.904 098 18239.05 77.65 52534.47 88888.00 2008-04-07 10:14:39.404 098 18239.06 77.67 52534.38 88888.00 2008-04-07 10:14:39.904 098 18239.04 77.76 52534.39 88888.00 2008-04-07 10:14:40.404 098 18238.99 77.74 52534.44 88888.00 2008-04-07 10:14:40.904 098 18239.01 77.67 52534.42 88888.00 2008-04-07 10:14:41.404 098 18238.95 77.74 52534.38 88888.00 2008-04-07 10:14:41.904 098 18238.83 77.79 52534.42 88888.00 2008-04-07 10:14:42.404 098 18238.92 77.71 52534.54 88888.00 2008-04-07 10:14:42.904 098 18238.94 77.71 52534.50 88888.00 2008-04-07 10:14:43.404 098 18238.93 77.66 52534.49 88888.00 2008-04-07 10:14:43.904 098 18238.88 77.71 52534.39 88888.00 2008-04-07 10:14:44.404 098 18238.79 77.71 52534.35 88888.00 2008-04-07 10:14:44.904 098 18238.66 77.70 52534.39 88888.00 2008-04-07 10:14:45.404 098 18238.61 77.67 52534.48 88888.00 2008-04-07 10:14:45.904 098 18238.67 77.71 52534.46 88888.00 2008-04-07 10:14:46.404 098 18238.71 77.70 52534.51 88888.00 2008-04-07 10:14:46.904 098 18238.70 77.68 52534.51 88888.00 2008-04-07 10:14:47.404 098 18238.64 77.78 52534.52 88888.00 2008-04-07 10:14:47.904 098 18238.62 77.72 52534.48 88888.00 2008-04-07 10:14:48.404 098 18238.62 77.67 52534.47 88888.00 2008-04-07 10:14:48.904 098 18238.64 77.72 52534.42 88888.00 2008-04-07 10:14:49.404 098 18238.81 77.78 52534.45 88888.00 2008-04-07 10:14:49.904 098 18238.95 77.75 52534.40 88888.00 2008-04-07 10:14:50.404 098 18238.96 77.82 52534.37 88888.00 2008-04-07 10:14:50.904 098 18238.77 77.81 52534.47 88888.00 2008-04-07 10:14:51.404 098 18238.78 77.78 52534.48 88888.00 2008-04-07 10:14:51.904 098 18238.77 77.77 52534.47 88888.00 2008-04-07 10:14:52.404 098 18238.83 77.69 52534.47 88888.00 2008-04-07 10:14:52.904 098 18238.82 77.59 52534.48 88888.00 2008-04-07 10:14:53.404 098 18238.89 77.59 52534.50 88888.00 2008-04-07 10:14:53.904 098 18239.05 77.63 52534.38 88888.00 2008-04-07 10:14:54.404 098 18238.99 77.62 52534.44 88888.00 2008-04-07 10:14:54.904 098 18238.99 77.65 52534.35 88888.00 2008-04-07 10:14:55.404 098 18238.89 77.66 52534.35 88888.00 2008-04-07 10:14:55.904 098 18238.90 77.68 52534.31 88888.00 2008-04-07 10:14:56.404 098 18238.90 77.76 52534.32 88888.00 2008-04-07 10:14:56.904 098 18238.93 77.74 52534.26 88888.00 2008-04-07 10:14:57.404 098 18239.06 77.66 52534.21 88888.00 2008-04-07 10:14:57.904 098 18238.89 77.59 52534.26 88888.00 2008-04-07 10:14:58.404 098 18238.87 77.58 52534.26 88888.00 2008-04-07 10:14:58.904 098 18238.96 77.54 52534.17 88888.00 2008-04-07 10:14:59.404 098 18239.00 77.53 52534.25 88888.00 2008-04-07 10:14:59.904 098 18238.90 77.49 52534.17 88888.00 2008-04-07 10:15:00.404 098 18238.99 77.49 52534.16 88888.00 2008-04-07 10:15:00.904 098 18238.93 77.45 52534.25 88888.00 2008-04-07 10:15:01.404 098 18238.90 77.38 52534.34 88888.00 2008-04-07 10:15:01.904 098 18239.00 77.36 52534.27 88888.00 2008-04-07 10:15:02.404 098 18238.99 77.36 52534.22 88888.00 2008-04-07 10:15:02.904 098 18238.97 77.33 52534.17 88888.00 2008-04-07 10:15:03.404 098 18239.00 77.33 52534.34 88888.00 2008-04-07 10:15:03.904 098 18239.07 77.31 52534.42 88888.00 2008-04-07 10:15:04.404 098 18238.99 77.31 52534.40 88888.00 2008-04-07 10:15:04.904 098 18239.00 77.33 52534.49 88888.00 2008-04-07 10:15:05.404 098 18239.08 77.30 52534.46 88888.00 2008-04-07 10:15:05.904 098 18239.18 77.25 52534.37 88888.00 2008-04-07 10:15:06.404 098 18239.29 77.19 52534.45 88888.00 2008-04-07 10:15:06.904 098 18239.25 77.20 52534.44 88888.00 2008-04-07 10:15:07.404 098 18239.15 77.21 52534.37 88888.00 2008-04-07 10:15:07.904 098 18239.18 77.23 52534.37 88888.00 2008-04-07 10:15:08.404 098 18239.23 77.25 52534.39 88888.00 2008-04-07 10:15:08.904 098 18239.20 77.39 52534.38 88888.00 2008-04-07 10:15:09.404 098 18239.18 77.38 52534.39 88888.00 2008-04-07 10:15:09.904 098 18239.15 77.30 52534.33 88888.00 2008-04-07 10:15:10.404 098 18239.12 77.23 52534.36 88888.00 2008-04-07 10:15:10.904 098 18239.08 77.21 52534.45 88888.00 2008-04-07 10:15:11.404 098 18239.08 77.19 52534.45 88888.00 2008-04-07 10:15:11.904 098 18239.32 77.17 52534.34 88888.00 2008-04-07 10:15:12.404 098 18239.31 77.15 52534.36 88888.00 2008-04-07 10:15:12.904 098 18239.31 77.14 52534.23 88888.00 2008-04-07 10:15:13.404 098 18239.17 77.12 52534.14 88888.00 2008-04-07 10:15:13.904 098 18239.04 77.20 52534.23 88888.00 2008-04-07 10:15:14.404 098 18238.99 77.17 52534.17 88888.00 2008-04-07 10:15:14.904 098 18239.11 77.13 52534.19 88888.00 2008-04-07 10:15:15.404 098 18239.09 77.12 52534.28 88888.00 2008-04-07 10:15:15.904 098 18239.18 77.12 52534.31 88888.00 2008-04-07 10:15:16.404 098 18239.26 77.12 52534.37 88888.00 2008-04-07 10:15:16.904 098 18239.27 77.11 52534.24 88888.00 2008-04-07 10:15:17.404 098 18239.16 77.12 52534.21 88888.00 2008-04-07 10:15:17.904 098 18239.23 77.15 52534.27 88888.00 2008-04-07 10:15:18.404 098 18239.30 77.17 52534.22 88888.00 2008-04-07 10:15:18.904 098 18239.31 77.18 52534.12 88888.00 2008-04-07 10:15:19.404 098 18239.31 77.22 52534.15 88888.00 2008-04-07 10:15:19.904 098 18239.27 77.20 52534.17 88888.00 2008-04-07 10:15:20.404 098 18239.10 77.14 52534.30 88888.00 2008-04-07 10:15:20.904 098 18239.17 77.19 52534.28 88888.00 2008-04-07 10:15:21.404 098 18239.15 77.22 52534.31 88888.00 2008-04-07 10:15:21.904 098 18239.12 77.17 52534.28 88888.00 2008-04-07 10:15:22.404 098 18239.11 77.08 52534.34 88888.00 2008-04-07 10:15:22.904 098 18239.14 77.05 52534.36 88888.00 2008-04-07 10:15:23.404 098 18239.16 76.97 52534.22 88888.00 2008-04-07 10:15:23.904 098 18239.07 76.80 52534.16 88888.00 2008-04-07 10:15:24.404 098 18239.06 76.81 52534.11 88888.00 2008-04-07 10:15:24.904 098 18238.97 76.87 52534.12 88888.00 2008-04-07 10:15:25.404 098 18238.97 76.87 52534.13 88888.00 2008-04-07 10:15:25.904 098 18239.10 76.79 52534.16 88888.00 2008-04-07 10:15:26.404 098 18239.08 76.70 52534.26 88888.00 2008-04-07 10:15:26.904 098 18238.97 76.73 52534.28 88888.00 2008-04-07 10:15:27.404 098 18239.00 76.84 52534.25 88888.00 2008-04-07 10:15:27.904 098 18239.09 76.96 52534.30 88888.00 2008-04-07 10:15:28.404 098 18239.08 76.99 52534.32 88888.00 2008-04-07 10:15:28.904 098 18239.11 77.03 52534.27 88888.00 2008-04-07 10:15:29.404 098 18239.09 76.91 52534.32 88888.00 2008-04-07 10:15:29.904 098 18239.14 76.92 52534.31 88888.00 2008-04-07 10:15:30.404 098 18239.17 76.98 52534.16 88888.00 2008-04-07 10:15:30.904 098 18239.17 76.97 52534.17 88888.00 2008-04-07 10:15:31.404 098 18239.11 76.99 52534.05 88888.00 2008-04-07 10:15:31.904 098 18238.97 77.02 52534.14 88888.00 2008-04-07 10:15:32.404 098 18239.08 76.97 52534.20 88888.00 2008-04-07 10:15:32.904 098 18238.94 77.02 52534.21 88888.00 2008-04-07 10:15:33.404 098 18238.97 77.03 52534.22 88888.00 2008-04-07 10:15:33.904 098 18238.99 76.94 52534.36 88888.00 2008-04-07 10:15:34.404 098 18238.99 76.87 52534.23 88888.00 2008-04-07 10:15:34.904 098 18239.00 76.85 52534.31 88888.00 2008-04-07 10:15:35.404 098 18238.98 76.84 52534.25 88888.00 2008-04-07 10:15:35.904 098 18238.96 76.86 52534.23 88888.00 2008-04-07 10:15:36.404 098 18238.90 76.82 52534.33 88888.00 2008-04-07 10:15:36.904 098 18238.85 76.74 52534.27 88888.00 2008-04-07 10:15:37.404 098 18238.87 76.73 52534.21 88888.00 2008-04-07 10:15:37.904 098 18238.99 76.80 52534.15 88888.00 2008-04-07 10:15:38.404 098 18239.08 76.79 52534.19 88888.00 2008-04-07 10:15:38.904 098 18238.96 76.81 52534.20 88888.00 2008-04-07 10:15:39.404 098 18238.95 76.86 52534.27 88888.00 2008-04-07 10:15:39.904 098 18238.90 76.81 52534.38 88888.00 2008-04-07 10:15:40.404 098 18238.86 76.74 52534.38 88888.00 2008-04-07 10:15:40.904 098 18238.92 76.71 52534.39 88888.00 2008-04-07 10:15:41.404 098 18238.88 76.70 52534.39 88888.00 2008-04-07 10:15:41.904 098 18238.85 76.74 52534.31 88888.00 2008-04-07 10:15:42.404 098 18238.93 76.73 52534.17 88888.00 2008-04-07 10:15:42.904 098 18238.92 76.76 52534.17 88888.00 2008-04-07 10:15:43.404 098 18238.93 76.75 52534.23 88888.00 2008-04-07 10:15:43.904 098 18238.95 76.68 52534.26 88888.00 2008-04-07 10:15:44.404 098 18238.93 76.72 52534.16 88888.00 2008-04-07 10:15:44.904 098 18238.94 76.68 52534.22 88888.00 2008-04-07 10:15:45.404 098 18238.93 76.71 52534.22 88888.00 2008-04-07 10:15:45.904 098 18238.87 76.72 52534.19 88888.00 2008-04-07 10:15:46.404 098 18238.72 76.62 52534.25 88888.00 2008-04-07 10:15:46.904 098 18238.67 76.88 52534.22 88888.00 2008-04-07 10:15:47.404 098 18238.76 77.00 52534.17 88888.00 2008-04-07 10:15:47.904 098 18238.76 76.96 52534.22 88888.00 2008-04-07 10:15:48.404 098 18238.77 76.88 52534.26 88888.00 2008-04-07 10:15:48.904 098 18238.83 76.80 52534.30 88888.00 2008-04-07 10:15:49.404 098 18238.74 76.86 52534.30 88888.00 2008-04-07 10:15:49.904 098 18238.66 76.94 52534.22 88888.00 2008-04-07 10:15:50.404 098 18238.71 76.94 52534.23 88888.00 2008-04-07 10:15:50.904 098 18238.75 76.83 52534.16 88888.00 2008-04-07 10:15:51.404 098 18238.74 76.86 52534.21 88888.00 2008-04-07 10:15:51.904 098 18238.76 76.99 52534.17 88888.00 2008-04-07 10:15:52.404 098 18238.65 77.05 52534.19 88888.00 2008-04-07 10:15:52.904 098 18238.58 77.12 52534.10 88888.00 2008-04-07 10:15:53.404 098 18238.72 77.10 52534.15 88888.00 2008-04-07 10:15:53.904 098 18238.76 76.92 52534.27 88888.00 2008-04-07 10:15:54.404 098 18238.90 76.96 52534.25 88888.00 2008-04-07 10:15:54.904 098 18238.89 76.98 52534.36 88888.00 2008-04-07 10:15:55.404 098 18238.72 77.06 52534.36 88888.00 2008-04-07 10:15:55.904 098 18238.63 77.15 52534.25 88888.00 2008-04-07 10:15:56.404 098 18238.63 77.11 52534.25 88888.00 2008-04-07 10:15:56.904 098 18238.64 77.10 52534.32 88888.00 2008-04-07 10:15:57.404 098 18238.71 77.10 52534.26 88888.00 2008-04-07 10:15:57.904 098 18238.77 77.13 52534.30 88888.00 2008-04-07 10:15:58.404 098 18238.77 77.21 52534.26 88888.00 2008-04-07 10:15:58.904 098 18238.89 77.21 52534.20 88888.00 2008-04-07 10:15:59.404 098 18238.93 77.21 52534.16 88888.00 2008-04-07 10:15:59.904 098 18238.88 77.21 52534.22 88888.00 2008-04-07 10:16:00.404 098 18238.81 77.23 52534.32 88888.00 2008-04-07 10:16:00.904 098 18238.87 77.26 52534.27 88888.00 2008-04-07 10:16:01.404 098 18238.94 77.32 52534.20 88888.00 2008-04-07 10:16:01.904 098 18238.84 77.33 52534.20 88888.00 2008-04-07 10:16:02.404 098 18238.87 77.29 52534.20 88888.00 2008-04-07 10:16:02.904 098 18238.90 77.23 52534.21 88888.00 2008-04-07 10:16:03.404 098 18238.82 77.29 52534.22 88888.00 2008-04-07 10:16:03.904 098 18238.73 77.34 52534.35 88888.00 2008-04-07 10:16:04.404 098 18238.81 77.35 52534.38 88888.00 2008-04-07 10:16:04.904 098 18238.92 77.39 52534.26 88888.00 2008-04-07 10:16:05.404 098 18239.04 77.38 52534.27 88888.00 2008-04-07 10:16:05.904 098 18238.92 77.45 52534.32 88888.00 2008-04-07 10:16:06.404 098 18238.83 77.51 52534.35 88888.00 2008-04-07 10:16:06.904 098 18238.83 77.56 52534.35 88888.00 2008-04-07 10:16:07.404 098 18238.81 77.58 52534.38 88888.00 2008-04-07 10:16:07.904 098 18238.94 77.64 52534.38 88888.00 2008-04-07 10:16:08.404 098 18238.93 77.58 52534.44 88888.00 2008-04-07 10:16:08.904 098 18238.97 77.54 52534.44 88888.00 2008-04-07 10:16:09.404 098 18239.09 77.54 52534.45 88888.00 2008-04-07 10:16:09.904 098 18239.05 77.62 52534.48 88888.00 2008-04-07 10:16:10.404 098 18239.00 77.57 52534.47 88888.00 2008-04-07 10:16:10.904 098 18239.10 77.57 52534.42 88888.00 2008-04-07 10:16:11.404 098 18239.29 77.69 52534.38 88888.00 2008-04-07 10:16:11.904 098 18239.30 77.67 52534.44 88888.00 2008-04-07 10:16:12.404 098 18239.30 77.67 52534.46 88888.00 2008-04-07 10:16:12.904 098 18239.14 77.66 52534.56 88888.00 2008-04-07 10:16:13.404 098 18239.03 77.69 52534.50 88888.00 2008-04-07 10:16:13.904 098 18239.06 77.72 52534.46 88888.00 2008-04-07 10:16:14.404 098 18239.14 77.71 52534.59 88888.00 2008-04-07 10:16:14.904 098 18239.28 77.69 52534.57 88888.00 2008-04-07 10:16:15.404 098 18239.12 77.70 52534.48 88888.00 2008-04-07 10:16:15.904 098 18239.09 77.71 52534.47 88888.00 2008-04-07 10:16:16.404 098 18239.12 77.68 52534.38 88888.00 2008-04-07 10:16:16.904 098 18239.11 77.74 52534.37 88888.00 2008-04-07 10:16:17.404 098 18239.18 77.69 52534.39 88888.00 2008-04-07 10:16:17.904 098 18239.09 77.64 52534.45 88888.00 2008-04-07 10:16:18.404 098 18239.03 77.68 52534.50 88888.00 2008-04-07 10:16:18.904 098 18238.86 77.68 52534.49 88888.00 2008-04-07 10:16:19.404 098 18238.82 77.66 52534.45 88888.00 2008-04-07 10:16:19.904 098 18238.87 77.63 52534.39 88888.00 2008-04-07 10:16:20.404 098 18239.01 77.63 52534.36 88888.00 2008-04-07 10:16:20.904 098 18239.14 77.63 52534.40 88888.00 2008-04-07 10:16:21.404 098 18239.22 77.53 52534.38 88888.00 2008-04-07 10:16:21.904 098 18239.18 77.54 52534.42 88888.00 2008-04-07 10:16:22.404 098 18239.04 77.56 52534.44 88888.00 2008-04-07 10:16:22.904 098 18238.92 77.54 52534.39 88888.00 2008-04-07 10:16:23.404 098 18238.95 77.41 52534.36 88888.00 2008-04-07 10:16:23.904 098 18238.92 77.36 52534.21 88888.00 2008-04-07 10:16:24.404 098 18238.82 77.35 52534.22 88888.00 2008-04-07 10:16:24.904 098 18238.73 77.32 52534.33 88888.00 2008-04-07 10:16:25.404 098 18238.63 77.33 52534.22 88888.00 2008-04-07 10:16:25.904 098 18238.73 77.26 52534.16 88888.00 2008-04-07 10:16:26.404 098 18238.78 77.25 52534.12 88888.00 2008-04-07 10:16:26.904 098 18238.75 77.31 52534.04 88888.00 2008-04-07 10:16:27.404 098 18238.76 77.24 52533.93 88888.00 2008-04-07 10:16:27.904 098 18238.68 77.22 52533.84 88888.00 2008-04-07 10:16:28.404 098 18238.85 77.17 52533.91 88888.00 2008-04-07 10:16:28.904 098 18238.84 77.18 52533.88 88888.00 2008-04-07 10:16:29.404 098 18238.78 77.20 52533.87 88888.00 2008-04-07 10:16:29.904 098 18238.83 77.08 52533.85 88888.00 2008-04-07 10:16:30.404 098 18238.72 77.01 52533.89 88888.00 2008-04-07 10:16:30.904 098 18238.64 77.05 52533.99 88888.00 2008-04-07 10:16:31.404 098 18238.64 77.04 52534.01 88888.00 2008-04-07 10:16:31.904 098 18238.78 77.00 52533.91 88888.00 2008-04-07 10:16:32.404 098 18238.72 76.99 52533.79 88888.00 2008-04-07 10:16:32.904 098 18238.65 76.91 52533.78 88888.00 2008-04-07 10:16:33.404 098 18238.58 76.87 52533.69 88888.00 2008-04-07 10:16:33.904 098 18238.70 76.84 52533.65 88888.00 2008-04-07 10:16:34.404 098 18238.83 76.83 52533.73 88888.00 2008-04-07 10:16:34.904 098 18238.77 76.78 52533.68 88888.00 2008-04-07 10:16:35.404 098 18238.78 76.75 52533.67 88888.00 2008-04-07 10:16:35.904 098 18238.81 76.71 52533.74 88888.00 2008-04-07 10:16:36.404 098 18238.83 76.62 52533.79 88888.00 2008-04-07 10:16:36.904 098 18238.85 76.54 52533.76 88888.00 2008-04-07 10:16:37.404 098 18238.93 76.63 52533.78 88888.00 2008-04-07 10:16:37.904 098 18238.95 76.64 52533.88 88888.00 2008-04-07 10:16:38.404 098 18238.96 76.59 52533.76 88888.00 2008-04-07 10:16:38.904 098 18239.05 76.59 52533.79 88888.00 2008-04-07 10:16:39.404 098 18239.09 76.55 52533.82 88888.00 2008-04-07 10:16:39.904 098 18239.11 76.47 52533.87 88888.00 2008-04-07 10:16:40.404 098 18239.21 76.47 52533.92 88888.00 2008-04-07 10:16:40.904 098 18239.27 76.54 52533.96 88888.00 2008-04-07 10:16:41.404 098 18239.23 76.45 52533.91 88888.00 2008-04-07 10:16:41.904 098 18239.17 76.42 52533.84 88888.00 2008-04-07 10:16:42.404 098 18239.15 76.42 52533.79 88888.00 2008-04-07 10:16:42.904 098 18239.20 76.42 52533.62 88888.00 2008-04-07 10:16:43.404 098 18239.25 76.41 52533.56 88888.00 2008-04-07 10:16:43.904 098 18239.21 76.46 52533.57 88888.00 2008-04-07 10:16:44.404 098 18239.14 76.35 52533.67 88888.00 2008-04-07 10:16:44.904 098 18239.09 76.35 52533.75 88888.00 2008-04-07 10:16:45.404 098 18239.21 76.37 52533.78 88888.00 2008-04-07 10:16:45.904 098 18239.25 76.39 52533.81 88888.00 2008-04-07 10:16:46.404 098 18239.28 76.40 52533.78 88888.00 2008-04-07 10:16:46.904 098 18239.31 76.38 52533.87 88888.00 2008-04-07 10:16:47.404 098 18239.39 76.37 52533.98 88888.00 2008-04-07 10:16:47.904 098 18239.50 76.40 52533.99 88888.00 2008-04-07 10:16:48.404 098 18239.66 76.37 52534.03 88888.00 2008-04-07 10:16:48.904 098 18239.95 76.41 52534.05 88888.00 2008-04-07 10:16:49.404 098 18239.91 76.40 52533.94 88888.00 2008-04-07 10:16:49.904 098 18239.68 76.37 52533.78 88888.00 2008-04-07 10:16:50.404 098 18239.52 76.36 52533.91 88888.00 2008-04-07 10:16:50.904 098 18239.53 76.39 52534.10 88888.00 2008-04-07 10:16:51.404 098 18239.77 76.42 52534.05 88888.00 2008-04-07 10:16:51.904 098 18239.65 76.38 52533.89 88888.00 2008-04-07 10:16:52.404 098 18239.53 76.31 52533.78 88888.00 2008-04-07 10:16:52.904 098 18239.55 76.30 52533.69 88888.00 2008-04-07 10:16:53.404 098 18239.49 76.31 52533.79 88888.00 2008-04-07 10:16:53.904 098 18239.41 76.31 52533.99 88888.00 2008-04-07 10:16:54.404 098 18239.58 76.37 52534.07 88888.00 2008-04-07 10:16:54.904 098 18239.54 76.37 52534.00 88888.00 2008-04-07 10:16:55.404 098 18239.57 76.34 52533.98 88888.00 2008-04-07 10:16:55.904 098 18239.63 76.32 52533.97 88888.00 2008-04-07 10:16:56.404 098 18239.50 76.34 52534.00 88888.00 2008-04-07 10:16:56.904 098 18239.30 76.36 52533.87 88888.00 2008-04-07 10:16:57.404 098 18239.37 76.37 52533.91 88888.00 2008-04-07 10:16:57.904 098 18239.33 76.31 52533.99 88888.00 2008-04-07 10:16:58.404 098 18239.42 76.28 52533.90 88888.00 2008-04-07 10:16:58.904 098 18239.22 76.31 52533.99 88888.00 2008-04-07 10:16:59.404 098 18239.16 76.33 52533.87 88888.00 2008-04-07 10:16:59.904 098 18239.19 76.31 52533.84 88888.00 2008-04-07 10:17:00.404 098 18239.20 76.30 52533.77 88888.00 2008-04-07 10:17:00.904 098 18239.15 76.30 52533.77 88888.00 2008-04-07 10:17:01.404 098 18239.04 76.33 52533.84 88888.00 2008-04-07 10:17:01.904 098 18239.03 76.26 52533.90 88888.00 2008-04-07 10:17:02.404 098 18238.95 76.32 52533.88 88888.00 2008-04-07 10:17:02.904 098 18238.90 76.24 52533.96 88888.00 2008-04-07 10:17:03.404 098 18238.83 76.12 52533.99 88888.00 2008-04-07 10:17:03.904 098 18238.75 76.21 52534.09 88888.00 2008-04-07 10:17:04.404 098 18238.70 76.35 52534.08 88888.00 2008-04-07 10:17:04.904 098 18238.60 76.35 52534.04 88888.00 2008-04-07 10:17:05.404 098 18238.70 76.34 52533.89 88888.00 2008-04-07 10:17:05.904 098 18238.62 76.32 52533.92 88888.00 2008-04-07 10:17:06.404 098 18238.51 76.34 52533.96 88888.00 2008-04-07 10:17:06.904 098 18238.67 76.37 52534.02 88888.00 2008-04-07 10:17:07.404 098 18238.64 76.26 52534.04 88888.00 2008-04-07 10:17:07.904 098 18238.61 76.31 52534.04 88888.00 2008-04-07 10:17:08.404 098 18238.66 76.36 52534.07 88888.00 2008-04-07 10:17:08.904 098 18238.47 76.43 52534.03 88888.00 2008-04-07 10:17:09.404 098 18238.47 76.56 52533.98 88888.00 2008-04-07 10:17:09.904 098 18238.54 76.62 52534.03 88888.00 2008-04-07 10:17:10.404 098 18238.62 76.61 52534.09 88888.00 2008-04-07 10:17:10.904 098 18238.71 76.59 52534.16 88888.00 2008-04-07 10:17:11.404 098 18238.66 76.58 52534.16 88888.00 2008-04-07 10:17:11.904 098 18238.49 76.62 52534.17 88888.00 2008-04-07 10:17:12.404 098 18238.45 76.66 52534.13 88888.00 2008-04-07 10:17:12.904 098 18238.57 76.69 52534.20 88888.00 2008-04-07 10:17:13.404 098 18238.49 76.79 52534.13 88888.00 2008-04-07 10:17:13.904 098 18238.24 76.84 52534.08 88888.00 2008-04-07 10:17:14.404 098 18238.41 76.89 52534.17 88888.00 2008-04-07 10:17:14.904 098 18238.52 76.90 52534.27 88888.00 2008-04-07 10:17:15.404 098 18238.46 77.01 52534.15 88888.00 2008-04-07 10:17:15.904 098 18238.39 77.09 52534.24 88888.00 2008-04-07 10:17:16.404 098 18238.29 77.14 52534.23 88888.00 2008-04-07 10:17:16.904 098 18238.24 77.12 52534.15 88888.00 2008-04-07 10:17:17.404 098 18238.14 77.10 52534.13 88888.00 2008-04-07 10:17:17.904 098 18238.22 77.15 52534.15 88888.00 2008-04-07 10:17:18.404 098 18238.30 77.07 52534.14 88888.00 2008-04-07 10:17:18.904 098 18238.24 77.09 52534.19 88888.00 2008-04-07 10:17:19.404 098 18238.16 77.11 52534.16 88888.00 2008-04-07 10:17:19.904 098 18238.11 77.03 52534.12 88888.00 2008-04-07 10:17:20.404 098 18238.18 76.91 52534.10 88888.00 2008-04-07 10:17:20.904 098 18238.18 77.00 52534.07 88888.00 2008-04-07 10:17:21.404 098 18238.34 77.03 52534.05 88888.00 2008-04-07 10:17:21.904 098 18238.29 77.00 52533.98 88888.00 2008-04-07 10:17:22.404 098 18238.22 77.07 52534.08 88888.00 2008-04-07 10:17:22.904 098 18238.23 77.11 52534.04 88888.00 2008-04-07 10:17:23.404 098 18238.29 77.11 52534.03 88888.00 2008-04-07 10:17:23.904 098 18238.39 77.05 52534.03 88888.00 2008-04-07 10:17:24.404 098 18238.39 77.00 52534.04 88888.00 2008-04-07 10:17:24.904 098 18238.10 76.98 52534.05 88888.00 2008-04-07 10:17:25.404 098 18238.12 76.87 52534.02 88888.00 2008-04-07 10:17:25.904 098 18238.17 76.76 52533.94 88888.00 2008-04-07 10:17:26.401 098 18238.07 76.82 52533.91 88888.00 2008-04-07 10:17:26.901 098 18237.90 76.82 52533.92 88888.00 2008-04-07 10:17:27.401 098 18237.89 76.81 52533.94 88888.00 2008-04-07 10:17:27.901 098 18238.05 76.74 52533.99 88888.00 2008-04-07 10:17:28.401 098 18238.18 76.71 52533.89 88888.00 2008-04-07 10:17:28.901 098 18238.31 76.66 52533.87 88888.00 2008-04-07 10:17:29.401 098 18238.40 76.69 52533.68 88888.00 2008-04-07 10:17:29.901 098 18238.30 76.71 52533.64 88888.00 2008-04-07 10:17:30.401 098 18238.22 76.71 52533.70 88888.00 2008-04-07 10:17:30.901 098 18238.38 76.65 52533.69 88888.00 2008-04-07 10:17:31.401 098 18238.29 76.59 52533.68 88888.00 2008-04-07 10:17:31.901 098 18238.10 76.62 52533.61 88888.00 2008-04-07 10:17:32.401 098 18238.21 76.54 52533.49 88888.00 2008-04-07 10:17:32.901 098 18238.40 76.33 52533.42 88888.00 2008-04-07 10:17:33.401 098 18238.46 76.31 52533.39 88888.00 2008-04-07 10:17:33.901 098 18238.61 76.34 52533.41 88888.00 2008-04-07 10:17:34.401 098 18238.65 76.40 52533.67 88888.00 2008-04-07 10:17:34.901 098 18238.71 76.39 52533.65 88888.00 2008-04-07 10:17:35.401 098 18238.68 76.37 52533.54 88888.00 2008-04-07 10:17:35.901 098 18238.64 76.40 52533.44 88888.00 2008-04-07 10:17:36.401 098 18238.40 76.34 52533.45 88888.00 2008-04-07 10:17:36.901 098 18238.36 76.32 52533.45 88888.00 2008-04-07 10:17:37.401 098 18238.44 76.33 52533.47 88888.00 2008-04-07 10:17:37.901 098 18238.44 76.30 52533.42 88888.00 2008-04-07 10:17:38.401 098 18238.50 76.22 52533.49 88888.00 2008-04-07 10:17:38.901 098 18238.53 76.19 52533.41 88888.00 2008-04-07 10:17:39.401 098 18238.45 76.23 52533.31 88888.00 2008-04-07 10:17:39.901 098 18238.38 76.32 52533.34 88888.00 2008-04-07 10:17:40.401 098 18238.32 76.26 52533.53 88888.00 2008-04-07 10:17:40.901 098 18238.52 76.21 52533.53 88888.00 2008-04-07 10:17:41.401 098 18238.68 76.18 52533.41 88888.00 2008-04-07 10:17:41.901 098 18238.61 76.15 52533.40 88888.00 2008-04-07 10:17:42.401 098 18238.58 76.13 52533.44 88888.00 2008-04-07 10:17:42.901 098 18238.57 76.16 52533.50 88888.00 2008-04-07 10:17:43.401 098 18238.73 76.12 52533.61 88888.00 2008-04-07 10:17:43.901 098 18238.73 76.17 52533.70 88888.00 2008-04-07 10:17:44.401 098 18238.71 76.23 52533.65 88888.00 2008-04-07 10:17:44.901 098 18238.72 76.26 52533.76 88888.00 2008-04-07 10:17:45.401 098 18238.71 76.26 52533.78 88888.00 2008-04-07 10:17:45.901 098 18238.71 76.28 52533.69 88888.00 2008-04-07 10:17:46.401 098 18238.65 76.29 52533.74 88888.00 2008-04-07 10:17:46.901 098 18238.61 76.23 52533.79 88888.00 2008-04-07 10:17:47.401 098 18238.71 76.22 52533.69 88888.00 2008-04-07 10:17:47.901 098 18238.85 76.19 52533.79 88888.00 2008-04-07 10:17:48.401 098 18239.05 76.16 52533.79 88888.00 2008-04-07 10:17:48.901 098 18238.99 76.14 52533.70 88888.00 2008-04-07 10:17:49.401 098 18238.78 76.20 52533.77 88888.00 2008-04-07 10:17:49.901 098 18238.82 76.25 52533.85 88888.00 2008-04-07 10:17:50.401 098 18238.75 76.28 52533.94 88888.00 2008-04-07 10:17:50.901 098 18238.99 76.30 52533.89 88888.00 2008-04-07 10:17:51.401 098 18238.86 76.28 52533.85 88888.00 2008-04-07 10:17:51.901 098 18238.78 76.28 52533.77 88888.00 2008-04-07 10:17:52.401 098 18238.73 76.33 52533.77 88888.00 2008-04-07 10:17:52.901 098 18238.70 76.38 52533.84 88888.00 2008-04-07 10:17:53.401 098 18238.63 76.36 52533.90 88888.00 2008-04-07 10:17:53.901 098 18238.63 76.31 52533.82 88888.00 2008-04-07 10:17:54.401 098 18238.70 76.31 52533.76 88888.00 2008-04-07 10:17:54.901 098 18238.77 76.30 52533.79 88888.00 2008-04-07 10:17:55.401 098 18238.90 76.32 52533.87 88888.00 2008-04-07 10:17:55.901 098 18238.79 76.31 52533.87 88888.00 2008-04-07 10:17:56.401 098 18238.72 76.38 52533.75 88888.00 2008-04-07 10:17:56.901 098 18238.67 76.37 52533.67 88888.00 2008-04-07 10:17:57.401 098 18238.65 76.34 52533.62 88888.00 2008-04-07 10:17:57.901 098 18238.64 76.32 52533.65 88888.00 2008-04-07 10:17:58.401 098 18238.84 76.35 52533.65 88888.00 2008-04-07 10:17:58.901 098 18238.84 76.32 52533.68 88888.00 2008-04-07 10:17:59.401 098 18238.83 76.29 52533.52 88888.00 2008-04-07 10:17:59.901 098 18238.88 76.31 52533.61 88888.00 2008-04-07 10:18:00.401 098 18238.92 76.21 52533.57 88888.00 2008-04-07 10:18:00.901 098 18238.83 75.98 52533.63 88888.00 2008-04-07 10:18:01.401 098 18238.84 75.96 52533.63 88888.00 2008-04-07 10:18:01.901 098 18238.93 76.10 52533.58 88888.00 2008-04-07 10:18:02.401 098 18238.93 76.16 52533.52 88888.00 2008-04-07 10:18:02.901 098 18238.95 76.17 52533.55 88888.00 2008-04-07 10:18:03.401 098 18238.82 76.20 52533.62 88888.00 2008-04-07 10:18:03.901 098 18238.86 76.10 52533.68 88888.00 2008-04-07 10:18:04.401 098 18238.92 76.06 52533.69 88888.00 2008-04-07 10:18:04.901 098 18238.89 76.02 52533.74 88888.00 2008-04-07 10:18:05.401 098 18238.89 76.01 52533.85 88888.00 2008-04-07 10:18:05.901 098 18238.84 75.98 52533.85 88888.00 2008-04-07 10:18:06.401 098 18238.77 76.01 52533.79 88888.00 2008-04-07 10:18:06.901 098 18238.73 76.06 52533.87 88888.00 2008-04-07 10:18:07.401 098 18238.76 76.13 52533.86 88888.00 2008-04-07 10:18:07.901 098 18238.83 76.14 52533.90 88888.00 2008-04-07 10:18:08.401 098 18238.79 76.17 52533.84 88888.00 2008-04-07 10:18:08.901 098 18238.65 76.15 52533.85 88888.00 2008-04-07 10:18:09.401 098 18238.71 76.15 52533.81 88888.00 2008-04-07 10:18:09.901 098 18238.72 76.12 52533.68 88888.00 2008-04-07 10:18:10.401 098 18238.67 76.01 52533.68 88888.00 2008-04-07 10:18:10.901 098 18238.56 76.02 52533.61 88888.00 2008-04-07 10:18:11.401 098 18238.64 76.10 52533.70 88888.00 2008-04-07 10:18:11.901 098 18238.58 76.14 52533.69 88888.00 2008-04-07 10:18:12.401 098 18238.62 76.11 52533.57 88888.00 2008-04-07 10:18:12.901 098 18238.55 76.03 52533.42 88888.00 2008-04-07 10:18:13.401 098 18238.50 76.05 52533.41 88888.00 2008-04-07 10:18:13.901 098 18238.54 76.05 52533.49 88888.00 2008-04-07 10:18:14.401 098 18238.60 76.02 52533.56 88888.00 2008-04-07 10:18:14.901 098 18238.65 75.98 52533.52 88888.00 2008-04-07 10:18:15.401 098 18238.56 75.97 52533.42 88888.00 2008-04-07 10:18:15.901 098 18238.64 76.04 52533.42 88888.00 2008-04-07 10:18:16.401 098 18238.57 76.04 52533.49 88888.00 2008-04-07 10:18:16.901 098 18238.68 76.03 52533.41 88888.00 2008-04-07 10:18:17.401 098 18238.64 76.04 52533.39 88888.00 2008-04-07 10:18:17.901 098 18238.57 76.06 52533.50 88888.00 2008-04-07 10:18:18.401 098 18238.50 76.09 52533.52 88888.00 2008-04-07 10:18:18.901 098 18238.52 75.96 52533.52 88888.00 2008-04-07 10:18:19.401 098 18238.66 75.90 52533.69 88888.00 2008-04-07 10:18:19.901 098 18238.68 75.81 52533.84 88888.00 2008-04-07 10:18:20.401 098 18238.58 75.86 52533.85 88888.00 2008-04-07 10:18:20.901 098 18238.62 75.92 52533.84 88888.00 2008-04-07 10:18:21.401 098 18238.57 75.89 52533.76 88888.00 2008-04-07 10:18:21.901 098 18238.58 75.91 52533.57 88888.00 2008-04-07 10:18:22.401 098 18238.65 75.96 52533.52 88888.00 2008-04-07 10:18:22.901 098 18238.65 75.95 52533.64 88888.00 2008-04-07 10:18:23.401 098 18238.67 75.88 52533.66 88888.00 2008-04-07 10:18:23.901 098 18238.71 75.94 52533.64 88888.00 2008-04-07 10:18:24.401 098 18238.66 75.97 52533.73 88888.00 2008-04-07 10:18:24.901 098 18238.71 75.97 52533.76 88888.00 2008-04-07 10:18:25.401 098 18238.72 75.98 52533.77 88888.00 2008-04-07 10:18:25.901 098 18238.75 75.96 52533.84 88888.00 2008-04-07 10:18:26.401 098 18238.82 76.01 52533.80 88888.00 2008-04-07 10:18:26.901 098 18238.78 76.02 52533.85 88888.00 2008-04-07 10:18:27.401 098 18238.85 75.98 52533.92 88888.00 2008-04-07 10:18:27.901 098 18238.92 75.76 52533.85 88888.00 2008-04-07 10:18:28.401 098 18238.99 75.69 52533.80 88888.00 2008-04-07 10:18:28.901 098 18238.92 75.77 52533.79 88888.00 2008-04-07 10:18:29.401 098 18238.95 75.82 52533.88 88888.00 2008-04-07 10:18:29.901 098 18238.94 75.74 52533.88 88888.00 2008-04-07 10:18:30.401 098 18239.08 75.82 52533.79 88888.00 2008-04-07 10:18:30.901 098 18239.09 76.03 52533.77 88888.00 2008-04-07 10:18:31.401 098 18239.05 76.09 52533.84 88888.00 2008-04-07 10:18:31.901 098 18239.00 76.06 52533.86 88888.00 2008-04-07 10:18:32.401 098 18239.00 75.99 52533.79 88888.00 2008-04-07 10:18:32.901 098 18239.07 75.96 52533.96 88888.00 2008-04-07 10:18:33.401 098 18239.20 76.02 52534.02 88888.00 2008-04-07 10:18:33.901 098 18239.07 76.08 52533.94 88888.00 2008-04-07 10:18:34.401 098 18239.07 75.98 52533.88 88888.00 2008-04-07 10:18:34.901 098 18238.99 75.91 52533.78 88888.00 2008-04-07 10:18:35.401 098 18238.90 75.98 52533.86 88888.00 2008-04-07 10:18:35.901 098 18238.96 76.03 52533.96 88888.00 2008-04-07 10:18:36.401 098 18238.95 75.98 52533.87 88888.00 2008-04-07 10:18:36.901 098 18238.84 75.99 52533.87 88888.00 2008-04-07 10:18:37.401 098 18238.86 76.02 52533.85 88888.00 2008-04-07 10:18:37.901 098 18238.95 76.00 52533.85 88888.00 2008-04-07 10:18:38.401 098 18239.08 76.01 52533.97 88888.00 2008-04-07 10:18:38.901 098 18239.12 75.92 52534.20 88888.00 2008-04-07 10:18:39.401 098 18239.03 75.96 52534.14 88888.00 2008-04-07 10:18:39.901 098 18239.07 75.97 52534.04 88888.00 2008-04-07 10:18:40.401 098 18239.15 75.96 52533.88 88888.00 2008-04-07 10:18:40.901 098 18239.16 75.92 52533.87 88888.00 2008-04-07 10:18:41.401 098 18239.15 75.89 52534.01 88888.00 2008-04-07 10:18:41.901 098 18239.15 75.85 52534.02 88888.00 2008-04-07 10:18:42.401 098 18239.10 75.90 52534.04 88888.00 2008-04-07 10:18:42.901 098 18239.00 75.94 52533.96 88888.00 2008-04-07 10:18:43.401 098 18238.90 75.95 52533.82 88888.00 2008-04-07 10:18:43.901 098 18238.79 75.94 52533.81 88888.00 2008-04-07 10:18:44.401 098 18238.77 75.88 52533.86 88888.00 2008-04-07 10:18:44.901 098 18238.71 75.83 52533.82 88888.00 2008-04-07 10:18:45.401 098 18238.66 75.77 52533.87 88888.00 2008-04-07 10:18:45.901 098 18238.65 75.82 52533.82 88888.00 2008-04-07 10:18:46.401 098 18238.70 75.84 52533.85 88888.00 2008-04-07 10:18:46.901 098 18238.66 75.71 52533.73 88888.00 2008-04-07 10:18:47.401 098 18238.67 75.68 52533.79 88888.00 2008-04-07 10:18:47.901 098 18238.75 75.62 52533.82 88888.00 2008-04-07 10:18:48.401 098 18238.64 75.53 52533.80 88888.00 2008-04-07 10:18:48.901 098 18238.65 75.52 52533.76 88888.00 2008-04-07 10:18:49.401 098 18238.66 75.55 52533.65 88888.00 2008-04-07 10:18:49.901 098 18238.67 75.32 52533.64 88888.00 2008-04-07 10:18:50.401 098 18238.70 75.26 52533.69 88888.00 2008-04-07 10:18:50.901 098 18238.76 75.29 52533.76 88888.00 2008-04-07 10:18:51.401 098 18238.82 75.29 52533.78 88888.00 2008-04-07 10:18:51.901 098 18238.82 75.29 52533.70 88888.00 2008-04-07 10:18:52.401 098 18238.82 75.24 52533.61 88888.00 2008-04-07 10:18:52.901 098 18238.83 75.21 52533.63 88888.00 2008-04-07 10:18:53.401 098 18238.86 75.00 52533.72 88888.00 2008-04-07 10:18:53.901 098 18238.83 74.96 52533.76 88888.00 2008-04-07 10:18:54.401 098 18238.88 75.14 52533.69 88888.00 2008-04-07 10:18:54.901 098 18238.84 75.31 52533.75 88888.00 2008-04-07 10:18:55.401 098 18238.90 75.32 52533.75 88888.00 2008-04-07 10:18:55.901 098 18238.93 75.35 52533.61 88888.00 2008-04-07 10:18:56.401 098 18238.90 75.42 52533.68 88888.00 2008-04-07 10:18:56.901 098 18238.99 75.42 52533.75 88888.00 2008-04-07 10:18:57.401 098 18239.10 75.39 52533.67 88888.00 2008-04-07 10:18:57.901 098 18239.26 75.40 52533.56 88888.00 2008-04-07 10:18:58.401 098 18239.39 75.47 52533.57 88888.00 2008-04-07 10:18:58.901 098 18239.27 75.46 52533.67 88888.00 2008-04-07 10:18:59.401 098 18239.18 75.52 52533.70 88888.00 2008-04-07 10:18:59.901 098 18239.20 75.59 52533.78 88888.00 2008-04-07 10:19:00.401 098 18239.40 75.55 52533.79 88888.00 2008-04-07 10:19:00.901 098 18239.50 75.58 52533.80 88888.00 2008-04-07 10:19:01.401 098 18239.58 75.59 52533.86 88888.00 2008-04-07 10:19:01.901 098 18239.64 75.58 52533.93 88888.00 2008-04-07 10:19:02.401 098 18239.66 75.62 52534.11 88888.00 2008-04-07 10:19:02.901 098 18239.58 75.61 52534.21 88888.00 2008-04-07 10:19:03.401 098 18239.73 75.63 52534.10 88888.00 2008-04-07 10:19:03.901 098 18239.76 75.73 52533.97 88888.00 2008-04-07 10:19:04.401 098 18239.57 75.83 52534.02 88888.00 2008-04-07 10:19:04.901 098 18239.55 75.91 52534.25 88888.00 2008-04-07 10:19:05.401 098 18239.41 75.98 52534.32 88888.00 2008-04-07 10:19:05.901 098 18239.43 76.05 52534.33 88888.00 2008-04-07 10:19:06.401 098 18239.44 76.03 52534.31 88888.00 2008-04-07 10:19:06.901 098 18239.50 75.99 52534.21 88888.00 2008-04-07 10:19:07.401 098 18239.55 76.01 52534.13 88888.00 2008-04-07 10:19:07.901 098 18239.49 76.03 52534.04 88888.00 2008-04-07 10:19:08.401 098 18239.39 76.09 52534.13 88888.00 2008-04-07 10:19:08.901 098 18239.34 76.18 52534.21 88888.00 2008-04-07 10:19:09.401 098 18239.43 76.18 52534.22 88888.00 2008-04-07 10:19:09.901 098 18239.40 76.14 52534.19 88888.00 2008-04-07 10:19:10.401 098 18239.30 76.19 52534.30 88888.00 2008-04-07 10:19:10.901 098 18239.23 76.31 52534.34 88888.00 2008-04-07 10:19:11.401 098 18239.27 76.31 52534.35 88888.00 2008-04-07 10:19:11.901 098 18239.41 76.20 52534.43 88888.00 2008-04-07 10:19:12.401 098 18239.31 76.19 52534.38 88888.00 2008-04-07 10:19:12.901 098 18239.21 76.25 52534.39 88888.00 2008-04-07 10:19:13.401 098 18239.22 76.32 52534.31 88888.00 2008-04-07 10:19:13.901 098 18239.18 76.45 52534.23 88888.00 2008-04-07 10:19:14.401 098 18239.11 76.43 52534.19 88888.00 2008-04-07 10:19:14.901 098 18239.17 76.35 52534.27 88888.00 2008-04-07 10:19:15.401 098 18239.08 76.38 52534.36 88888.00 2008-04-07 10:19:15.901 098 18239.10 76.28 52534.33 88888.00 2008-04-07 10:19:16.401 098 18239.21 76.28 52534.38 88888.00 2008-04-07 10:19:16.901 098 18239.23 76.31 52534.30 88888.00 2008-04-07 10:19:17.401 098 18239.20 76.33 52534.19 88888.00 2008-04-07 10:19:17.901 098 18239.11 76.38 52534.25 88888.00 2008-04-07 10:19:18.401 098 18239.04 76.40 52534.19 88888.00 2008-04-07 10:19:18.901 098 18238.99 76.36 52534.26 88888.00 2008-04-07 10:19:19.401 098 18238.98 76.32 52534.28 88888.00 2008-04-07 10:19:19.901 098 18239.00 76.31 52534.34 88888.00 2008-04-07 10:19:20.401 098 18239.07 76.31 52534.32 88888.00 2008-04-07 10:19:20.901 098 18239.07 76.25 52534.27 88888.00 2008-04-07 10:19:21.401 098 18239.07 76.22 52534.37 88888.00 2008-04-07 10:19:21.901 098 18239.01 76.20 52534.34 88888.00 2008-04-07 10:19:22.401 098 18239.05 76.16 52534.21 88888.00 2008-04-07 10:19:22.901 098 18239.26 76.11 52534.09 88888.00 2008-04-07 10:19:23.401 098 18239.18 76.10 52534.07 88888.00 2008-04-07 10:19:23.901 098 18239.12 76.01 52534.04 88888.00 2008-04-07 10:19:24.401 098 18239.12 75.97 52533.92 88888.00 2008-04-07 10:19:24.901 098 18239.19 76.01 52533.91 88888.00 2008-04-07 10:19:25.401 098 18239.14 76.03 52533.94 88888.00 2008-04-07 10:19:25.901 098 18238.99 76.01 52533.87 88888.00 2008-04-07 10:19:26.401 098 18238.94 76.08 52533.94 88888.00 2008-04-07 10:19:26.901 098 18238.97 76.05 52533.94 88888.00 2008-04-07 10:19:27.401 098 18239.10 75.86 52533.90 88888.00 2008-04-07 10:19:27.901 098 18239.05 75.94 52533.85 88888.00 2008-04-07 10:19:28.401 098 18239.01 76.09 52533.80 88888.00 2008-04-07 10:19:28.901 098 18239.06 76.16 52533.90 88888.00 2008-04-07 10:19:29.401 098 18238.94 76.16 52534.03 88888.00 2008-04-07 10:19:29.901 098 18238.85 76.06 52534.07 88888.00 2008-04-07 10:19:30.401 098 18238.86 76.07 52534.02 88888.00 2008-04-07 10:19:30.901 098 18238.90 76.12 52533.98 88888.00 2008-04-07 10:19:31.401 098 18239.01 76.12 52533.86 88888.00 2008-04-07 10:19:31.901 098 18239.06 76.07 52533.88 88888.00 2008-04-07 10:19:32.401 098 18239.00 76.14 52533.96 88888.00 2008-04-07 10:19:32.901 098 18239.08 76.14 52533.98 88888.00 2008-04-07 10:19:33.401 098 18239.08 75.95 52533.96 88888.00 2008-04-07 10:19:33.901 098 18239.12 75.86 52533.85 88888.00 2008-04-07 10:19:34.401 098 18239.18 75.81 52533.76 88888.00 2008-04-07 10:19:34.901 098 18239.25 75.83 52533.79 88888.00 2008-04-07 10:19:35.401 098 18239.17 75.90 52533.92 88888.00 2008-04-07 10:19:35.901 098 18239.39 76.02 52533.99 88888.00 2008-04-07 10:19:36.401 098 18239.34 76.19 52534.07 88888.00 2008-04-07 10:19:36.901 098 18239.29 76.24 52534.04 88888.00 2008-04-07 10:19:37.401 098 18239.32 76.31 52534.11 88888.00 2008-04-07 10:19:37.901 098 18239.50 76.37 52533.98 88888.00 2008-04-07 10:19:38.401 098 18239.60 76.35 52533.93 88888.00 2008-04-07 10:19:38.901 098 18239.49 76.38 52534.07 88888.00 2008-04-07 10:19:39.401 098 18239.47 76.34 52534.09 88888.00 2008-04-07 10:19:39.901 098 18239.44 76.37 52534.08 88888.00 2008-04-07 10:19:40.401 098 18239.50 76.48 52533.98 88888.00 2008-04-07 10:19:40.901 098 18239.53 76.51 52533.99 88888.00 2008-04-07 10:19:41.401 098 18239.50 76.47 52534.03 88888.00 2008-04-07 10:19:41.901 098 18239.58 76.52 52534.09 88888.00 2008-04-07 10:19:42.401 098 18239.58 76.62 52534.07 88888.00 2008-04-07 10:19:42.901 098 18239.51 76.63 52534.07 88888.00 2008-04-07 10:19:43.401 098 18239.51 76.59 52534.03 88888.00 2008-04-07 10:19:43.901 098 18239.62 76.59 52533.90 88888.00 2008-04-07 10:19:44.401 098 18239.69 76.58 52533.87 88888.00 2008-04-07 10:19:44.901 098 18239.63 76.53 52533.87 88888.00 2008-04-07 10:19:45.401 098 18239.70 76.52 52533.87 88888.00 2008-04-07 10:19:45.901 098 18239.83 76.52 52533.78 88888.00 2008-04-07 10:19:46.401 098 18239.75 76.54 52533.75 88888.00 2008-04-07 10:19:46.901 098 18239.70 76.55 52533.78 88888.00 2008-04-07 10:19:47.401 098 18239.72 76.57 52533.87 88888.00 2008-04-07 10:19:47.901 098 18239.80 76.55 52533.92 88888.00 2008-04-07 10:19:48.401 098 18239.88 76.63 52534.03 88888.00 2008-04-07 10:19:48.901 098 18239.92 76.58 52533.96 88888.00 2008-04-07 10:19:49.401 098 18239.94 76.64 52533.92 88888.00 2008-04-07 10:19:49.901 098 18239.84 76.69 52533.80 88888.00 2008-04-07 10:19:50.401 098 18239.97 76.45 52533.87 88888.00 2008-04-07 10:19:50.901 098 18239.96 76.28 52533.97 88888.00 2008-04-07 10:19:51.401 098 18240.03 76.47 52534.03 88888.00 2008-04-07 10:19:51.901 098 18240.13 76.59 52534.07 88888.00 2008-04-07 10:19:52.401 098 18240.03 76.64 52534.02 88888.00 2008-04-07 10:19:52.901 098 18239.93 76.62 52534.02 88888.00 2008-04-07 10:19:53.401 098 18239.96 76.64 52533.99 88888.00 2008-04-07 10:19:53.901 098 18240.14 76.65 52533.99 88888.00 2008-04-07 10:19:54.401 098 18240.23 76.66 52534.09 88888.00 2008-04-07 10:19:54.901 098 18240.14 76.61 52534.10 88888.00 2008-04-07 10:19:55.401 098 18240.10 76.59 52534.04 88888.00 2008-04-07 10:19:55.901 098 18240.13 76.73 52534.00 88888.00 2008-04-07 10:19:56.401 098 18240.04 76.70 52534.01 88888.00 2008-04-07 10:19:56.901 098 18240.01 76.68 52534.02 88888.00 2008-04-07 10:19:57.401 098 18240.07 76.73 52534.05 88888.00 2008-04-07 10:19:57.901 098 18240.13 76.63 52534.07 88888.00 2008-04-07 10:19:58.401 098 18239.96 76.52 52534.05 88888.00 2008-04-07 10:19:58.901 098 18239.87 76.45 52534.08 88888.00 2008-04-07 10:19:59.401 098 18239.81 76.44 52534.05 88888.00 2008-04-07 10:19:59.901 098 18239.96 76.39 52534.04 88888.00 2008-04-07 10:20:00.401 098 18240.13 76.40 52534.07 88888.00 2008-04-07 10:20:00.901 098 18240.17 76.45 52534.09 88888.00 2008-04-07 10:20:01.401 098 18240.04 76.49 52534.01 88888.00 2008-04-07 10:20:01.901 098 18240.07 76.43 52534.10 88888.00 2008-04-07 10:20:02.401 098 18240.01 76.33 52534.03 88888.00 2008-04-07 10:20:02.901 098 18239.99 76.09 52534.00 88888.00 2008-04-07 10:20:03.401 098 18239.91 76.03 52534.12 88888.00 2008-04-07 10:20:03.901 098 18239.96 76.08 52534.07 88888.00 2008-04-07 10:20:04.401 098 18240.06 75.98 52534.04 88888.00 2008-04-07 10:20:04.901 098 18239.91 75.97 52534.09 88888.00 2008-04-07 10:20:05.401 098 18239.91 76.12 52534.03 88888.00 2008-04-07 10:20:05.901 098 18239.95 76.20 52534.03 88888.00 2008-04-07 10:20:06.401 098 18239.96 76.14 52534.12 88888.00 2008-04-07 10:20:06.901 098 18239.93 76.14 52534.09 88888.00 2008-04-07 10:20:07.401 098 18239.87 76.16 52534.02 88888.00 2008-04-07 10:20:07.901 098 18239.82 76.18 52534.09 88888.00 2008-04-07 10:20:08.401 098 18239.66 76.14 52534.10 88888.00 2008-04-07 10:20:08.901 098 18239.70 76.14 52534.04 88888.00 2008-04-07 10:20:09.401 098 18239.80 76.20 52534.00 88888.00 2008-04-07 10:20:09.901 098 18239.83 76.18 52533.78 88888.00 2008-04-07 10:20:10.401 098 18239.79 76.13 52533.85 88888.00 2008-04-07 10:20:10.901 098 18239.69 75.94 52534.03 88888.00 2008-04-07 10:20:11.401 098 18239.64 75.98 52534.04 88888.00 2008-04-07 10:20:11.901 098 18239.59 75.88 52533.87 88888.00 2008-04-07 10:20:12.401 098 18239.53 75.88 52533.69 88888.00 2008-04-07 10:20:12.901 098 18239.61 75.89 52533.80 88888.00 2008-04-07 10:20:13.401 098 18239.62 75.85 52534.01 88888.00 2008-04-07 10:20:13.901 098 18239.76 75.79 52534.09 88888.00 2008-04-07 10:20:14.401 098 18239.84 75.85 52533.87 88888.00 2008-04-07 10:20:14.901 098 18239.86 75.84 52533.77 88888.00 2008-04-07 10:20:15.401 098 18239.87 75.78 52533.79 88888.00 2008-04-07 10:20:15.901 098 18239.77 75.81 52533.75 88888.00 2008-04-07 10:20:16.401 098 18239.87 75.81 52533.70 88888.00 2008-04-07 10:20:16.901 098 18239.88 75.77 52533.70 88888.00 2008-04-07 10:20:17.401 098 18239.79 75.64 52533.73 88888.00 2008-04-07 10:20:17.901 098 18239.88 75.62 52533.76 88888.00 2008-04-07 10:20:18.401 098 18239.85 75.67 52533.75 88888.00 2008-04-07 10:20:18.901 098 18239.90 75.74 52533.66 88888.00 2008-04-07 10:20:19.401 098 18239.90 75.71 52533.72 88888.00 2008-04-07 10:20:19.901 098 18239.90 75.58 52533.84 88888.00 2008-04-07 10:20:20.401 098 18239.96 75.73 52533.86 88888.00 2008-04-07 10:20:20.901 098 18239.97 75.70 52533.87 88888.00 2008-04-07 10:20:21.401 098 18239.97 75.71 52533.81 88888.00 2008-04-07 10:20:21.901 098 18239.96 75.66 52533.81 88888.00 2008-04-07 10:20:22.401 098 18240.02 75.67 52533.82 88888.00 2008-04-07 10:20:22.901 098 18240.08 75.65 52533.88 88888.00 2008-04-07 10:20:23.401 098 18240.06 75.67 52533.93 88888.00 2008-04-07 10:20:23.901 098 18240.06 75.64 52534.09 88888.00 2008-04-07 10:20:24.401 098 18239.90 75.61 52534.09 88888.00 2008-04-07 10:20:24.901 098 18239.94 75.65 52533.97 88888.00 2008-04-07 10:20:25.401 098 18239.86 75.67 52533.93 88888.00 2008-04-07 10:20:25.901 098 18239.91 75.64 52533.90 88888.00 2008-04-07 10:20:26.401 098 18239.92 75.63 52533.87 88888.00 2008-04-07 10:20:26.901 098 18239.87 75.63 52533.85 88888.00 2008-04-07 10:20:27.401 098 18239.96 75.58 52533.98 88888.00 2008-04-07 10:20:27.901 098 18239.94 75.53 52534.00 88888.00 2008-04-07 10:20:28.401 098 18239.76 75.56 52534.09 88888.00 2008-04-07 10:20:28.901 098 18239.84 75.63 52534.12 88888.00 2008-04-07 10:20:29.401 098 18239.79 75.53 52534.04 88888.00 2008-04-07 10:20:29.901 098 18239.72 75.48 52534.04 88888.00 2008-04-07 10:20:30.401 098 18239.65 75.64 52534.13 88888.00 2008-04-07 10:20:30.901 098 18239.65 75.62 52534.16 88888.00 2008-04-07 10:20:31.401 098 18239.71 75.61 52534.22 88888.00 2008-04-07 10:20:31.901 098 18239.73 75.77 52534.27 88888.00 2008-04-07 10:20:32.401 098 18239.72 75.81 52534.34 88888.00 2008-04-07 10:20:32.901 098 18239.61 75.80 52534.33 88888.00 2008-04-07 10:20:33.401 098 18239.60 75.85 52534.27 88888.00 2008-04-07 10:20:33.901 098 18239.66 75.84 52534.38 88888.00 2008-04-07 10:20:34.401 098 18239.70 75.90 52534.39 88888.00 2008-04-07 10:20:34.901 098 18239.77 75.89 52534.25 88888.00 2008-04-07 10:20:35.401 098 18239.65 75.90 52534.35 88888.00 2008-04-07 10:20:35.901 098 18239.62 75.99 52534.34 88888.00 2008-04-07 10:20:36.401 098 18239.60 75.99 52534.31 88888.00 2008-04-07 10:20:36.901 098 18239.52 75.99 52534.46 88888.00 2008-04-07 10:20:37.401 098 18239.49 75.95 52534.43 88888.00 2008-04-07 10:20:37.901 098 18239.47 75.92 52534.54 88888.00 2008-04-07 10:20:38.401 098 18239.26 75.96 52534.43 88888.00 2008-04-07 10:20:38.901 098 18239.27 76.04 52534.30 88888.00 2008-04-07 10:20:39.401 098 18239.29 76.12 52534.32 88888.00 2008-04-07 10:20:39.901 098 18239.20 76.20 52534.28 88888.00 2008-04-07 10:20:40.401 098 18239.20 76.19 52534.26 88888.00 2008-04-07 10:20:40.901 098 18239.17 76.19 52534.21 88888.00 2008-04-07 10:20:41.401 098 18239.18 76.09 52534.20 88888.00 2008-04-07 10:20:41.901 098 18239.17 76.06 52534.25 88888.00 2008-04-07 10:20:42.401 098 18239.25 76.10 52534.19 88888.00 2008-04-07 10:20:42.901 098 18239.23 76.05 52534.15 88888.00 2008-04-07 10:20:43.401 098 18239.17 76.11 52534.11 88888.00 2008-04-07 10:20:43.901 098 18239.18 76.10 52534.14 88888.00 2008-04-07 10:20:44.401 098 18239.19 76.02 52534.23 88888.00 2008-04-07 10:20:44.901 098 18239.12 76.07 52534.30 88888.00 2008-04-07 10:20:45.401 098 18239.08 76.09 52534.25 88888.00 2008-04-07 10:20:45.901 098 18239.14 76.07 52534.31 88888.00 2008-04-07 10:20:46.401 098 18239.16 76.04 52534.34 88888.00 2008-04-07 10:20:46.901 098 18239.18 76.05 52534.24 88888.00 2008-04-07 10:20:47.401 098 18239.32 76.10 52534.27 88888.00 2008-04-07 10:20:47.901 098 18239.21 76.19 52534.22 88888.00 2008-04-07 10:20:48.401 098 18239.05 76.17 52534.19 88888.00 2008-04-07 10:20:48.901 098 18239.11 76.20 52534.36 88888.00 2008-04-07 10:20:49.401 098 18239.15 76.25 52534.28 88888.00 2008-04-07 10:20:49.901 098 18239.19 76.28 52534.28 88888.00 2008-04-07 10:20:50.401 098 18239.22 76.21 52534.20 88888.00 2008-04-07 10:20:50.901 098 18239.32 76.18 52534.24 88888.00 2008-04-07 10:20:51.401 098 18239.37 76.22 52534.37 88888.00 2008-04-07 10:20:51.901 098 18239.46 76.25 52534.37 88888.00 2008-04-07 10:20:52.401 098 18239.55 76.14 52534.34 88888.00 2008-04-07 10:20:52.901 098 18239.50 75.94 52534.33 88888.00 2008-04-07 10:20:53.401 098 18239.41 76.16 52534.35 88888.00 2008-04-07 10:20:53.901 098 18239.47 76.23 52534.23 88888.00 2008-04-07 10:20:54.401 098 18239.43 76.22 52534.20 88888.00 2008-04-07 10:20:54.901 098 18239.47 76.20 52534.20 88888.00 2008-04-07 10:20:55.401 098 18239.50 76.25 52534.30 88888.00 2008-04-07 10:20:55.901 098 18239.51 76.31 52534.27 88888.00 2008-04-07 10:20:56.401 098 18239.43 76.28 52534.27 88888.00 2008-04-07 10:20:56.901 098 18239.39 76.23 52534.31 88888.00 2008-04-07 10:20:57.401 098 18239.27 76.15 52534.42 88888.00 2008-04-07 10:20:57.901 098 18239.18 76.23 52534.38 88888.00 2008-04-07 10:20:58.401 098 18239.15 76.28 52534.34 88888.00 2008-04-07 10:20:58.901 098 18239.15 76.15 52534.30 88888.00 2008-04-07 10:20:59.401 098 18239.03 76.19 52534.33 88888.00 2008-04-07 10:20:59.901 098 18238.96 76.14 52534.26 88888.00 2008-04-07 10:21:00.401 098 18238.96 76.11 52534.16 88888.00 2008-04-07 10:21:00.901 098 18238.93 76.11 52534.11 88888.00 2008-04-07 10:21:01.401 098 18238.89 76.10 52534.21 88888.00 2008-04-07 10:21:01.901 098 18238.79 76.08 52534.23 88888.00 2008-04-07 10:21:02.401 098 18238.68 76.04 52534.19 88888.00 2008-04-07 10:21:02.901 098 18238.57 76.10 52534.19 88888.00 2008-04-07 10:21:03.401 098 18238.56 75.99 52534.21 88888.00 2008-04-07 10:21:03.901 098 18238.63 75.87 52534.21 88888.00 2008-04-07 10:21:04.401 098 18238.57 75.81 52534.15 88888.00 2008-04-07 10:21:04.901 098 18238.50 75.76 52534.04 88888.00 2008-04-07 10:21:05.401 098 18238.38 75.81 52534.03 88888.00 2008-04-07 10:21:05.901 098 18238.41 75.82 52534.03 88888.00 2008-04-07 10:21:06.401 098 18238.33 75.70 52534.07 88888.00 2008-04-07 10:21:06.901 098 18238.24 75.70 52533.94 88888.00 2008-04-07 10:21:07.401 098 18238.18 75.68 52533.93 88888.00 2008-04-07 10:21:07.901 098 18238.28 75.64 52533.92 88888.00 2008-04-07 10:21:08.401 098 18238.28 75.54 52533.87 88888.00 2008-04-07 10:21:08.901 098 18238.25 75.59 52533.99 88888.00 2008-04-07 10:21:09.401 098 18238.44 75.51 52533.96 88888.00 2008-04-07 10:21:09.901 098 18238.56 75.53 52533.99 88888.00 2008-04-07 10:21:10.401 098 18238.53 75.49 52533.97 88888.00 2008-04-07 10:21:10.901 098 18238.55 75.44 52533.87 88888.00 2008-04-07 10:21:11.401 098 18238.57 75.45 52533.94 88888.00 2008-04-07 10:21:11.901 098 18238.60 75.47 52534.04 88888.00 2008-04-07 10:21:12.401 098 18238.58 75.48 52533.87 88888.00 2008-04-07 10:21:12.901 098 18238.56 75.44 52533.94 88888.00 2008-04-07 10:21:13.401 098 18238.53 75.44 52534.05 88888.00 2008-04-07 10:21:13.901 098 18238.57 75.41 52534.00 88888.00 2008-04-07 10:21:14.401 098 18238.61 75.41 52534.01 88888.00 2008-04-07 10:21:14.901 098 18238.56 75.39 52534.04 88888.00 2008-04-07 10:21:15.401 098 18238.35 75.38 52534.11 88888.00 2008-04-07 10:21:15.901 098 18238.36 75.40 52534.17 88888.00 2008-04-07 10:21:16.401 098 18238.43 75.36 52534.15 88888.00 2008-04-07 10:21:16.901 098 18238.31 75.42 52534.21 88888.00 2008-04-07 10:21:17.401 098 18238.32 75.44 52534.25 88888.00 2008-04-07 10:21:17.901 098 18238.38 75.46 52534.24 88888.00 2008-04-07 10:21:18.401 098 18238.42 75.47 52534.36 88888.00 2008-04-07 10:21:18.901 098 18238.49 75.46 52534.34 88888.00 2008-04-07 10:21:19.401 098 18238.43 75.48 52534.39 88888.00 2008-04-07 10:21:19.901 098 18238.43 75.55 52534.35 88888.00 2008-04-07 10:21:20.401 098 18238.51 75.51 52534.31 88888.00 2008-04-07 10:21:20.901 098 18238.61 75.61 52534.36 88888.00 2008-04-07 10:21:21.401 098 18238.57 75.65 52534.39 88888.00 2008-04-07 10:21:21.901 098 18238.57 75.66 52534.43 88888.00 2008-04-07 10:21:22.401 098 18238.57 75.65 52534.51 88888.00 2008-04-07 10:21:22.901 098 18238.42 75.69 52534.54 88888.00 2008-04-07 10:21:23.401 098 18238.31 75.68 52534.60 88888.00 2008-04-07 10:21:23.901 098 18238.31 75.69 52534.73 88888.00 2008-04-07 10:21:24.401 098 18238.38 75.69 52534.81 88888.00 2008-04-07 10:21:24.901 098 18238.39 75.69 52534.74 88888.00 2008-04-07 10:21:25.401 098 18238.38 75.73 52534.72 88888.00 2008-04-07 10:21:25.901 098 18238.47 75.73 52534.69 88888.00 2008-04-07 10:21:26.401 098 18238.42 75.74 52534.63 88888.00 2008-04-07 10:21:26.901 098 18238.50 75.74 52534.70 88888.00 2008-04-07 10:21:27.401 098 18238.49 75.75 52534.71 88888.00 2008-04-07 10:21:27.901 098 18238.43 75.75 52534.60 88888.00 2008-04-07 10:21:28.401 098 18238.39 75.80 52534.63 88888.00 2008-04-07 10:21:28.901 098 18238.43 75.88 52534.73 88888.00 2008-04-07 10:21:29.401 098 18238.47 75.86 52534.81 88888.00 2008-04-07 10:21:29.901 098 18238.43 75.91 52534.78 88888.00 2008-04-07 10:21:30.401 098 18238.41 76.00 52534.84 88888.00 2008-04-07 10:21:30.901 098 18238.42 76.07 52534.86 88888.00 2008-04-07 10:21:31.401 098 18238.43 76.13 52534.91 88888.00 2008-04-07 10:21:31.901 098 18238.52 76.18 52535.05 88888.00 2008-04-07 10:21:32.401 098 18238.42 76.15 52535.12 88888.00 2008-04-07 10:21:32.901 098 18238.40 76.24 52535.10 88888.00 2008-04-07 10:21:33.401 098 18238.34 76.24 52535.07 88888.00 2008-04-07 10:21:33.901 098 18238.43 76.21 52535.01 88888.00 2008-04-07 10:21:34.401 098 18238.50 76.26 52534.94 88888.00 2008-04-07 10:21:34.901 098 18238.45 76.35 52534.93 88888.00 2008-04-07 10:21:35.401 098 18238.43 76.41 52534.93 88888.00 2008-04-07 10:21:35.901 098 18238.32 76.44 52534.97 88888.00 2008-04-07 10:21:36.401 098 18238.29 76.49 52534.93 88888.00 2008-04-07 10:21:36.901 098 18238.20 76.40 52534.93 88888.00 2008-04-07 10:21:37.401 098 18238.23 76.28 52534.93 88888.00 2008-04-07 10:21:37.901 098 18238.32 76.24 52534.91 88888.00 2008-04-07 10:21:38.401 098 18238.16 76.38 52535.03 88888.00 2008-04-07 10:21:38.901 098 18238.11 76.47 52535.09 88888.00 2008-04-07 10:21:39.401 098 18238.19 76.45 52535.09 88888.00 2008-04-07 10:21:39.901 098 18238.20 76.47 52535.02 88888.00 2008-04-07 10:21:40.401 098 18238.18 76.50 52534.97 88888.00 2008-04-07 10:21:40.901 098 18238.10 76.57 52535.01 88888.00 2008-04-07 10:21:41.401 098 18238.05 76.54 52534.93 88888.00 2008-04-07 10:21:41.901 098 18238.19 76.53 52534.93 88888.00 2008-04-07 10:21:42.401 098 18238.00 76.54 52535.01 88888.00 2008-04-07 10:21:42.901 098 18238.06 76.50 52535.07 88888.00 2008-04-07 10:21:43.401 098 18238.11 76.46 52535.08 88888.00 2008-04-07 10:21:43.901 098 18238.01 76.45 52535.05 88888.00 2008-04-07 10:21:44.401 098 18238.14 76.47 52535.17 88888.00 2008-04-07 10:21:44.901 098 18238.22 76.49 52535.16 88888.00 2008-04-07 10:21:45.401 098 18238.16 76.54 52535.06 88888.00 2008-04-07 10:21:45.901 098 18238.03 76.52 52535.04 88888.00 2008-04-07 10:21:46.401 098 18238.14 76.55 52535.09 88888.00 2008-04-07 10:21:46.901 098 18238.14 76.58 52535.06 88888.00 2008-04-07 10:21:47.401 098 18238.24 76.63 52534.91 88888.00 2008-04-07 10:21:47.901 098 18238.31 76.61 52534.83 88888.00 2008-04-07 10:21:48.401 098 18238.20 76.64 52534.83 88888.00 2008-04-07 10:21:48.901 098 18238.09 76.59 52534.83 88888.00 2008-04-07 10:21:49.401 098 18238.17 76.43 52534.82 88888.00 2008-04-07 10:21:49.901 098 18238.16 76.45 52534.73 88888.00 2008-04-07 10:21:50.401 098 18238.10 76.38 52534.69 88888.00 2008-04-07 10:21:50.901 098 18238.16 76.32 52534.70 88888.00 2008-04-07 10:21:51.401 098 18238.18 76.24 52534.80 88888.00 2008-04-07 10:21:51.901 098 18238.16 76.29 52534.80 88888.00 2008-04-07 10:21:52.401 098 18238.14 76.30 52534.82 88888.00 2008-04-07 10:21:52.901 098 18238.06 76.36 52534.83 88888.00 2008-04-07 10:21:53.401 098 18238.02 76.33 52534.70 88888.00 2008-04-07 10:21:53.901 098 18237.99 76.13 52534.78 88888.00 2008-04-07 10:21:54.401 098 18237.85 76.05 52534.71 88888.00 2008-04-07 10:21:54.901 098 18237.86 75.94 52534.65 88888.00 2008-04-07 10:21:55.401 098 18237.82 75.90 52534.63 88888.00 2008-04-07 10:21:55.901 098 18237.88 75.92 52534.59 88888.00 2008-04-07 10:21:56.401 098 18237.80 75.87 52534.55 88888.00 2008-04-07 10:21:56.901 098 18237.78 75.62 52534.56 88888.00 2008-04-07 10:21:57.401 098 18237.84 75.54 52534.48 88888.00 2008-04-07 10:21:57.901 098 18237.85 75.76 52534.56 88888.00 2008-04-07 10:21:58.401 098 18237.73 75.83 52534.60 88888.00 2008-04-07 10:21:58.901 098 18237.86 75.89 52534.65 88888.00 2008-04-07 10:21:59.401 098 18237.86 75.89 52534.70 88888.00 2008-04-07 10:21:59.901 098 18237.74 75.75 52534.78 88888.00 2008-04-07 10:22:00.401 098 18237.79 75.82 52534.84 88888.00 2008-04-07 10:22:00.901 098 18237.89 75.87 52534.80 88888.00 2008-04-07 10:22:01.401 098 18238.00 75.97 52534.77 88888.00 2008-04-07 10:22:01.901 098 18237.96 76.00 52534.71 88888.00 2008-04-07 10:22:02.401 098 18237.92 76.02 52534.66 88888.00 2008-04-07 10:22:02.901 098 18237.86 76.00 52534.70 88888.00 2008-04-07 10:22:03.401 098 18237.96 75.97 52534.81 88888.00 2008-04-07 10:22:03.901 098 18237.94 76.02 52534.74 88888.00 2008-04-07 10:22:04.401 098 18237.95 75.91 52534.71 88888.00 2008-04-07 10:22:04.901 098 18237.85 75.95 52534.83 88888.00 2008-04-07 10:22:05.401 098 18237.82 75.95 52534.81 88888.00 2008-04-07 10:22:05.901 098 18237.80 76.02 52534.84 88888.00 2008-04-07 10:22:06.401 098 18237.88 76.09 52534.89 88888.00 2008-04-07 10:22:06.901 098 18237.79 76.16 52534.84 88888.00 2008-04-07 10:22:07.401 098 18237.68 76.20 52534.82 88888.00 2008-04-07 10:22:07.901 098 18237.64 76.19 52534.66 88888.00 2008-04-07 10:22:08.401 098 18237.67 76.13 52534.69 88888.00 2008-04-07 10:22:08.901 098 18237.66 75.90 52534.83 88888.00 2008-04-07 10:22:09.401 098 18237.60 75.73 52534.91 88888.00 2008-04-07 10:22:09.901 098 18237.64 75.83 52535.01 88888.00 2008-04-07 10:22:10.401 098 18237.67 75.91 52535.07 88888.00 2008-04-07 10:22:10.901 098 18237.57 76.03 52535.10 88888.00 2008-04-07 10:22:11.401 098 18237.63 76.03 52535.16 88888.00 2008-04-07 10:22:11.901 098 18237.48 75.98 52535.16 88888.00 2008-04-07 10:22:12.401 098 18237.51 76.01 52535.20 88888.00 2008-04-07 10:22:12.901 098 18237.59 76.05 52535.05 88888.00 2008-04-07 10:22:13.401 098 18237.54 76.14 52535.09 88888.00 2008-04-07 10:22:13.901 098 18237.55 76.25 52535.05 88888.00 2008-04-07 10:22:14.401 098 18237.44 76.29 52535.07 88888.00 2008-04-07 10:22:14.901 098 18237.48 76.23 52535.07 88888.00 2008-04-07 10:22:15.401 098 18237.44 76.21 52535.07 88888.00 2008-04-07 10:22:15.901 098 18237.40 76.05 52535.20 88888.00 2008-04-07 10:22:16.401 098 18237.55 75.94 52535.08 88888.00 2008-04-07 10:22:16.901 098 18237.52 76.14 52535.10 88888.00 2008-04-07 10:22:17.401 098 18237.57 76.25 52535.17 88888.00 2008-04-07 10:22:17.901 098 18237.55 76.04 52535.19 88888.00 2008-04-07 10:22:18.401 098 18237.62 75.86 52535.15 88888.00 2008-04-07 10:22:18.901 098 18237.67 75.94 52535.18 88888.00 2008-04-07 10:22:19.401 098 18237.75 76.22 52535.20 88888.00 2008-04-07 10:22:19.901 098 18237.79 76.32 52535.23 88888.00 2008-04-07 10:22:20.401 098 18237.80 76.34 52535.35 88888.00 2008-04-07 10:22:20.901 098 18237.71 76.34 52535.38 88888.00 2008-04-07 10:22:21.401 098 18237.88 76.35 52535.36 88888.00 2008-04-07 10:22:21.901 098 18237.88 76.57 52535.37 88888.00 2008-04-07 10:22:22.401 098 18237.94 76.59 52535.29 88888.00 2008-04-07 10:22:22.901 098 18238.03 76.52 52535.23 88888.00 2008-04-07 10:22:23.401 098 18237.98 76.49 52535.38 88888.00 2008-04-07 10:22:23.901 098 18237.96 76.48 52535.38 88888.00 2008-04-07 10:22:24.401 098 18238.05 76.57 52535.40 88888.00 2008-04-07 10:22:24.901 098 18238.14 76.67 52535.46 88888.00 2008-04-07 10:22:25.401 098 18238.19 76.70 52535.53 88888.00 2008-04-07 10:22:25.901 098 18238.24 76.78 52535.51 88888.00 2008-04-07 10:22:26.401 098 18238.12 76.79 52535.58 88888.00 2008-04-07 10:22:26.901 098 18238.19 76.78 52535.68 88888.00 2008-04-07 10:22:27.401 098 18238.19 76.97 52535.70 88888.00 2008-04-07 10:22:27.901 098 18238.23 77.03 52535.60 88888.00 2008-04-07 10:22:28.401 098 18238.10 77.03 52535.61 88888.00 2008-04-07 10:22:28.901 098 18237.92 77.01 52535.70 88888.00 2008-04-07 10:22:29.401 098 18238.10 77.08 52535.62 88888.00 2008-04-07 10:22:29.901 098 18238.11 77.15 52535.53 88888.00 2008-04-07 10:22:30.401 098 18237.94 77.21 52535.49 88888.00 2008-04-07 10:22:30.901 098 18237.97 77.31 52535.62 88888.00 2008-04-07 10:22:31.401 098 18237.90 77.47 52535.70 88888.00 2008-04-07 10:22:31.901 098 18237.78 77.53 52535.81 88888.00 2008-04-07 10:22:32.401 098 18237.79 77.46 52535.89 88888.00 2008-04-07 10:22:32.901 098 18237.75 77.51 52535.85 88888.00 2008-04-07 10:22:33.401 098 18237.73 77.48 52535.79 88888.00 2008-04-07 10:22:33.901 098 18237.78 77.49 52535.75 88888.00 2008-04-07 10:22:34.401 098 18237.79 77.61 52535.88 88888.00 2008-04-07 10:22:34.901 098 18237.70 77.66 52535.83 88888.00 2008-04-07 10:22:35.401 098 18237.67 77.72 52535.81 88888.00 2008-04-07 10:22:35.901 098 18237.65 77.78 52535.86 88888.00 2008-04-07 10:22:36.401 098 18237.38 77.87 52535.77 88888.00 2008-04-07 10:22:36.901 098 18237.35 77.82 52535.70 88888.00 2008-04-07 10:22:37.401 098 18237.24 77.68 52535.70 88888.00 2008-04-07 10:22:37.901 098 18237.22 77.62 52535.83 88888.00 2008-04-07 10:22:38.401 098 18237.12 77.69 52535.79 88888.00 2008-04-07 10:22:38.901 098 18236.90 77.72 52535.90 88888.00 2008-04-07 10:22:39.401 098 18236.93 77.73 52535.88 88888.00 2008-04-07 10:22:39.901 098 18236.87 77.68 52535.82 88888.00 2008-04-07 10:22:40.401 098 18236.75 77.63 52535.71 88888.00 2008-04-07 10:22:40.901 098 18236.70 77.62 52535.70 88888.00 2008-04-07 10:22:41.401 098 18236.75 77.61 52535.66 88888.00 2008-04-07 10:22:41.901 098 18236.64 77.59 52535.64 88888.00 2008-04-07 10:22:42.401 098 18236.65 77.56 52535.59 88888.00 2008-04-07 10:22:42.901 098 18236.70 77.57 52535.56 88888.00 2008-04-07 10:22:43.401 098 18236.64 77.54 52535.50 88888.00 2008-04-07 10:22:43.901 098 18236.54 77.45 52535.46 88888.00 2008-04-07 10:22:44.401 098 18236.49 77.24 52535.42 88888.00 2008-04-07 10:22:44.901 098 18236.29 77.19 52535.36 88888.00 2008-04-07 10:22:45.401 098 18236.49 77.22 52535.36 88888.00 2008-04-07 10:22:45.901 098 18236.45 77.30 52535.32 88888.00 2008-04-07 10:22:46.401 098 18236.55 77.02 52535.23 88888.00 2008-04-07 10:22:46.901 098 18236.57 76.88 52535.29 88888.00 2008-04-07 10:22:47.401 098 18236.64 76.83 52535.40 88888.00 2008-04-07 10:22:47.901 098 18236.79 76.84 52535.19 88888.00 2008-04-07 10:22:48.401 098 18236.77 76.78 52535.09 88888.00 2008-04-07 10:22:48.901 098 18236.83 76.67 52535.10 88888.00 2008-04-07 10:22:49.401 098 18236.84 76.66 52535.06 88888.00 2008-04-07 10:22:49.901 098 18236.75 76.69 52535.09 88888.00 2008-04-07 10:22:50.401 098 18237.01 76.75 52535.00 88888.00 2008-04-07 10:22:50.901 098 18237.10 76.79 52535.17 88888.00 2008-04-07 10:22:51.401 098 18237.03 76.81 52535.21 88888.00 2008-04-07 10:22:51.901 098 18237.12 76.77 52535.17 88888.00 2008-04-07 10:22:52.401 098 18237.22 76.74 52535.26 88888.00 2008-04-07 10:22:52.901 098 18237.43 76.79 52535.25 88888.00 2008-04-07 10:22:53.401 098 18237.42 76.80 52535.29 88888.00 2008-04-07 10:22:53.901 098 18237.35 76.82 52535.32 88888.00 2008-04-07 10:22:54.401 098 18237.51 76.75 52535.26 88888.00 2008-04-07 10:22:54.901 098 18237.59 76.88 52535.17 88888.00 2008-04-07 10:22:55.401 098 18237.75 77.15 52535.14 88888.00 2008-04-07 10:22:55.901 098 18237.58 77.22 52535.29 88888.00 2008-04-07 10:22:56.401 098 18237.59 77.20 52535.33 88888.00 2008-04-07 10:22:56.901 098 18237.59 77.21 52535.35 88888.00 2008-04-07 10:22:57.401 098 18237.69 77.24 52535.32 88888.00 2008-04-07 10:22:57.901 098 18237.78 77.37 52535.38 88888.00 2008-04-07 10:22:58.401 098 18237.70 77.39 52535.48 88888.00 2008-04-07 10:22:58.901 098 18237.56 77.39 52535.63 88888.00 2008-04-07 10:22:59.401 098 18237.54 77.38 52535.52 88888.00 2008-04-07 10:22:59.901 098 18237.52 77.38 52535.54 88888.00 2008-04-07 10:23:00.401 098 18237.47 77.49 52535.60 88888.00 2008-04-07 10:23:00.901 098 18237.58 77.44 52535.62 88888.00 2008-04-07 10:23:01.401 098 18237.43 77.45 52535.56 88888.00 2008-04-07 10:23:01.901 098 18237.38 77.38 52535.52 88888.00 2008-04-07 10:23:02.401 098 18237.41 77.36 52535.49 88888.00 2008-04-07 10:23:02.901 098 18237.43 77.38 52535.53 88888.00 2008-04-07 10:23:03.401 098 18237.34 77.49 52535.44 88888.00 2008-04-07 10:23:03.901 098 18237.49 77.47 52535.48 88888.00 2008-04-07 10:23:04.401 098 18237.52 77.50 52535.59 88888.00 2008-04-07 10:23:04.901 098 18237.26 77.44 52535.60 88888.00 2008-04-07 10:23:05.401 098 18237.34 77.39 52535.52 88888.00 2008-04-07 10:23:05.901 098 18237.18 77.45 52535.55 88888.00 2008-04-07 10:23:06.401 098 18237.32 77.40 52535.61 88888.00 2008-04-07 10:23:06.901 098 18237.40 77.38 52535.64 88888.00 2008-04-07 10:23:07.401 098 18237.46 77.43 52535.54 88888.00 2008-04-07 10:23:07.901 098 18237.49 77.38 52535.46 88888.00 2008-04-07 10:23:08.401 098 18237.51 77.47 52535.56 88888.00 2008-04-07 10:23:08.901 098 18237.55 77.49 52535.62 88888.00 2008-04-07 10:23:09.401 098 18237.55 77.47 52535.64 88888.00 2008-04-07 10:23:09.901 098 18237.44 77.50 52535.56 88888.00 2008-04-07 10:23:10.401 098 18237.77 77.55 52535.60 88888.00 2008-04-07 10:23:10.901 098 18237.91 77.61 52535.68 88888.00 2008-04-07 10:23:11.401 098 18237.91 77.59 52535.58 88888.00 2008-04-07 10:23:11.901 098 18237.89 77.65 52535.44 88888.00 2008-04-07 10:23:12.401 098 18237.92 77.78 52535.43 88888.00 2008-04-07 10:23:12.901 098 18238.16 77.75 52535.50 88888.00 2008-04-07 10:23:13.401 098 18238.13 77.67 52535.61 88888.00 2008-04-07 10:23:13.901 098 18238.28 77.62 52535.68 88888.00 2008-04-07 10:23:14.401 098 18238.32 77.61 52535.62 88888.00 2008-04-07 10:23:14.901 098 18238.18 77.65 52535.58 88888.00 2008-04-07 10:23:15.401 098 18238.42 77.72 52535.55 88888.00 2008-04-07 10:23:15.901 098 18238.56 77.73 52535.53 88888.00 2008-04-07 10:23:16.401 098 18238.54 77.71 52535.58 88888.00 2008-04-07 10:23:16.901 098 18238.50 77.67 52535.62 88888.00 2008-04-07 10:23:17.401 098 18238.56 77.64 52535.64 88888.00 2008-04-07 10:23:17.901 098 18238.51 77.70 52535.65 88888.00 2008-04-07 10:23:18.401 098 18238.53 77.73 52535.79 88888.00 2008-04-07 10:23:18.901 098 18238.51 77.72 52535.79 88888.00 2008-04-07 10:23:19.401 098 18238.43 77.71 52535.78 88888.00 2008-04-07 10:23:19.901 098 18238.43 77.68 52535.77 88888.00 2008-04-07 10:23:20.401 098 18238.45 77.61 52535.74 88888.00 2008-04-07 10:23:20.901 098 18238.47 77.56 52535.71 88888.00 2008-04-07 10:23:21.401 098 18238.24 77.52 52535.67 88888.00 2008-04-07 10:23:21.901 098 18238.29 77.48 52535.68 88888.00 2008-04-07 10:23:22.401 098 18238.24 77.45 52535.62 88888.00 2008-04-07 10:23:22.901 098 18238.35 77.45 52535.48 88888.00 2008-04-07 10:23:23.401 098 18238.40 77.49 52535.54 88888.00 2008-04-07 10:23:23.901 098 18238.34 77.46 52535.72 88888.00 2008-04-07 10:23:24.401 098 18238.46 77.44 52535.73 88888.00 2008-04-07 10:23:24.901 098 18238.50 77.53 52535.64 88888.00 2008-04-07 10:23:25.401 098 18238.45 77.53 52535.56 88888.00 2008-04-07 10:23:25.901 098 18238.29 77.40 52535.60 88888.00 2008-04-07 10:23:26.401 098 18238.13 77.34 52535.62 88888.00 2008-04-07 10:23:26.901 098 18238.02 77.25 52535.72 88888.00 2008-04-07 10:23:27.401 098 18238.08 77.25 52535.78 88888.00 2008-04-07 10:23:27.901 098 18238.06 77.21 52535.82 88888.00 2008-04-07 10:23:28.401 098 18238.18 77.23 52535.89 88888.00 2008-04-07 10:23:28.901 098 18238.07 77.28 52535.88 88888.00 2008-04-07 10:23:29.401 098 18237.74 77.18 52535.81 88888.00 2008-04-07 10:23:29.901 098 18237.64 77.38 52535.84 88888.00 2008-04-07 10:23:30.401 098 18237.63 77.46 52535.93 88888.00 2008-04-07 10:23:30.901 098 18237.66 77.37 52535.85 88888.00 2008-04-07 10:23:31.401 098 18237.58 77.35 52535.82 88888.00 2008-04-07 10:23:31.901 098 18237.52 77.28 52535.84 88888.00 2008-04-07 10:23:32.401 098 18237.59 77.32 52535.89 88888.00 2008-04-07 10:23:32.901 098 18237.59 77.36 52535.97 88888.00 2008-04-07 10:23:33.401 098 18237.60 77.39 52535.83 88888.00 2008-04-07 10:23:33.901 098 18237.48 77.35 52535.67 88888.00 2008-04-07 10:23:34.401 098 18237.49 77.28 52535.64 88888.00 2008-04-07 10:23:34.901 098 18237.62 77.28 52535.62 88888.00 2008-04-07 10:23:35.401 098 18237.66 77.29 52535.55 88888.00 2008-04-07 10:23:35.901 098 18237.65 77.26 52535.67 88888.00 2008-04-07 10:23:36.401 098 18237.56 77.21 52535.64 88888.00 2008-04-07 10:23:36.901 098 18237.46 77.02 52535.66 88888.00 2008-04-07 10:23:37.401 098 18237.32 76.94 52535.75 88888.00 2008-04-07 10:23:37.901 098 18237.24 77.00 52535.74 88888.00 2008-04-07 10:23:38.401 098 18237.41 77.04 52535.74 88888.00 2008-04-07 10:23:38.901 098 18237.35 77.03 52535.78 88888.00 2008-04-07 10:23:39.401 098 18237.31 77.09 52535.83 88888.00 2008-04-07 10:23:39.901 098 18237.46 77.12 52535.78 88888.00 2008-04-07 10:23:40.401 098 18237.26 77.13 52535.74 88888.00 2008-04-07 10:23:40.901 098 18237.32 77.20 52535.72 88888.00 2008-04-07 10:23:41.401 098 18237.31 77.17 52535.84 88888.00 2008-04-07 10:23:41.901 098 18237.49 77.14 52535.90 88888.00 2008-04-07 10:23:42.401 098 18237.47 77.11 52535.79 88888.00 2008-04-07 10:23:42.901 098 18237.53 77.16 52535.86 88888.00 2008-04-07 10:23:43.401 098 18237.63 77.14 52535.84 88888.00 2008-04-07 10:23:43.901 098 18237.79 77.19 52535.75 88888.00 2008-04-07 10:23:44.401 098 18237.78 77.24 52535.79 88888.00 2008-04-07 10:23:44.901 098 18237.75 77.31 52535.75 88888.00 2008-04-07 10:23:45.401 098 18237.67 77.33 52535.81 88888.00 2008-04-07 10:23:45.901 098 18237.65 77.38 52535.73 88888.00 2008-04-07 10:23:46.401 098 18237.76 77.43 52535.67 88888.00 2008-04-07 10:23:46.901 098 18237.86 77.35 52535.73 88888.00 2008-04-07 10:23:47.401 098 18237.65 77.37 52535.79 88888.00 2008-04-07 10:23:47.901 098 18237.70 77.42 52535.79 88888.00 2008-04-07 10:23:48.401 098 18237.70 77.56 52535.85 88888.00 2008-04-07 10:23:48.901 098 18237.67 77.61 52535.90 88888.00 2008-04-07 10:23:49.401 098 18237.68 77.61 52535.96 88888.00 2008-04-07 10:23:49.901 098 18237.74 77.52 52535.86 88888.00 2008-04-07 10:23:50.401 098 18237.97 77.59 52535.74 88888.00 2008-04-07 10:23:50.901 098 18238.06 77.72 52535.77 88888.00 2008-04-07 10:23:51.401 098 18238.21 77.79 52535.77 88888.00 2008-04-07 10:23:51.901 098 18238.08 77.76 52535.73 88888.00 2008-04-07 10:23:52.401 098 18237.99 77.74 52535.81 88888.00 2008-04-07 10:23:52.901 098 18238.11 77.67 52535.78 88888.00 2008-04-07 10:23:53.401 098 18238.07 77.72 52535.72 88888.00 2008-04-07 10:23:53.901 098 18238.08 77.71 52535.83 88888.00 2008-04-07 10:23:54.401 098 18238.08 77.71 52535.87 88888.00 2008-04-07 10:23:54.901 098 18238.17 77.74 52535.93 88888.00 2008-04-07 10:23:55.401 098 18238.01 77.70 52535.93 88888.00 2008-04-07 10:23:55.901 098 18237.97 77.70 52535.89 88888.00 2008-04-07 10:23:56.401 098 18237.94 77.66 52535.86 88888.00 2008-04-07 10:23:56.901 098 18237.67 77.63 52535.93 88888.00 2008-04-07 10:23:57.401 098 18237.58 77.66 52536.00 88888.00 2008-04-07 10:23:57.901 098 18237.69 77.68 52536.07 88888.00 2008-04-07 10:23:58.401 098 18237.67 77.70 52535.99 88888.00 2008-04-07 10:23:58.901 098 18237.63 77.68 52535.93 88888.00 2008-04-07 10:23:59.401 098 18237.60 77.69 52535.93 88888.00 2008-04-07 10:23:59.901 098 18237.75 77.66 52535.89 88888.00 2008-04-07 10:24:00.401 098 18237.67 77.61 52535.88 88888.00 2008-04-07 10:24:00.901 098 18237.75 77.54 52535.91 88888.00 2008-04-07 10:24:01.401 098 18237.79 77.55 52536.05 88888.00 2008-04-07 10:24:01.901 098 18237.82 77.49 52535.93 88888.00 2008-04-07 10:24:02.401 098 18237.90 77.51 52535.79 88888.00 2008-04-07 10:24:02.901 098 18237.87 77.62 52535.76 88888.00 2008-04-07 10:24:03.401 098 18238.01 77.62 52535.87 88888.00 2008-04-07 10:24:03.901 098 18238.14 77.63 52535.82 88888.00 2008-04-07 10:24:04.401 098 18237.99 77.54 52535.84 88888.00 2008-04-07 10:24:04.901 098 18237.97 77.48 52535.93 88888.00 2008-04-07 10:24:05.401 098 18238.14 77.41 52536.04 88888.00 2008-04-07 10:24:05.901 098 18238.21 77.36 52535.91 88888.00 2008-04-07 10:24:06.401 098 18238.18 77.41 52535.83 88888.00 2008-04-07 10:24:06.901 098 18237.99 77.39 52535.74 88888.00 2008-04-07 10:24:07.401 098 18238.03 77.35 52535.72 88888.00 2008-04-07 10:24:07.901 098 18238.22 77.32 52535.66 88888.00 2008-04-07 10:24:08.401 098 18238.28 77.25 52535.66 88888.00 2008-04-07 10:24:08.901 098 18238.35 77.21 52535.74 88888.00 2008-04-07 10:24:09.401 098 18238.25 77.24 52535.70 88888.00 2008-04-07 10:24:09.901 098 18238.23 77.18 52535.66 88888.00 2008-04-07 10:24:10.401 098 18238.23 77.12 52535.86 88888.00 2008-04-07 10:24:10.901 098 18238.21 77.12 52535.95 88888.00 2008-04-07 10:24:11.401 098 18238.07 77.03 52535.90 88888.00 2008-04-07 10:24:11.901 098 18237.99 77.06 52535.94 88888.00 2008-04-07 10:24:12.401 098 18238.23 77.06 52535.96 88888.00 2008-04-07 10:24:12.901 098 18238.31 77.02 52535.99 88888.00 2008-04-07 10:24:13.401 098 18238.21 77.14 52535.95 88888.00 2008-04-07 10:24:13.901 098 18238.23 77.15 52535.90 88888.00 2008-04-07 10:24:14.401 098 18238.50 77.11 52535.96 88888.00 2008-04-07 10:24:14.901 098 18238.60 77.07 52535.88 88888.00 2008-04-07 10:24:15.401 098 18238.46 77.05 52535.89 88888.00 2008-04-07 10:24:15.901 098 18238.41 77.01 52535.93 88888.00 2008-04-07 10:24:16.401 098 18238.42 77.03 52536.08 88888.00 2008-04-07 10:24:16.901 098 18238.38 76.89 52536.06 88888.00 2008-04-07 10:24:17.401 098 18238.33 76.79 52535.93 88888.00 2008-04-07 10:24:17.901 098 18238.40 77.04 52535.83 88888.00 2008-04-07 10:24:18.401 098 18238.51 77.12 52535.87 88888.00 2008-04-07 10:24:18.901 098 18238.51 77.19 52535.88 88888.00 2008-04-07 10:24:19.401 098 18238.58 77.15 52535.96 88888.00 2008-04-07 10:24:19.901 098 18238.61 77.07 52535.98 88888.00 2008-04-07 10:24:20.401 098 18238.62 77.04 52535.89 88888.00 2008-04-07 10:24:20.901 098 18238.64 77.11 52535.82 88888.00 2008-04-07 10:24:21.401 098 18238.51 77.23 52535.76 88888.00 2008-04-07 10:24:21.901 098 18238.53 77.25 52535.85 88888.00 2008-04-07 10:24:22.401 098 18238.52 77.32 52535.94 88888.00 2008-04-07 10:24:22.901 098 18238.66 77.38 52536.01 88888.00 2008-04-07 10:24:23.401 098 18238.72 77.24 52535.99 88888.00 2008-04-07 10:24:23.901 098 18238.62 77.15 52535.89 88888.00 2008-04-07 10:24:24.401 098 18238.72 77.16 52535.94 88888.00 2008-04-07 10:24:24.901 098 18238.67 77.45 52536.08 88888.00 2008-04-07 10:24:25.401 098 18238.61 77.59 52536.08 88888.00 2008-04-07 10:24:25.901 098 18238.64 77.62 52536.19 88888.00 2008-04-07 10:24:26.401 098 18238.66 77.66 52536.07 88888.00 2008-04-07 10:24:26.901 098 18238.54 77.50 52536.07 88888.00 2008-04-07 10:24:27.401 098 18238.46 77.49 52536.10 88888.00 2008-04-07 10:24:27.901 098 18238.46 77.63 52536.11 88888.00 2008-04-07 10:24:28.401 098 18238.46 77.70 52536.06 88888.00 2008-04-07 10:24:28.901 098 18238.28 77.68 52536.09 88888.00 2008-04-07 10:24:29.401 098 18238.30 77.56 52536.07 88888.00 2008-04-07 10:24:29.901 098 18238.22 77.41 52535.95 88888.00 2008-04-07 10:24:30.401 098 18238.14 77.48 52535.96 88888.00 2008-04-07 10:24:30.901 098 18238.14 77.49 52535.93 88888.00 2008-04-07 10:24:31.401 098 18238.08 77.46 52535.96 88888.00 2008-04-07 10:24:31.901 098 18237.94 77.39 52536.02 88888.00 2008-04-07 10:24:32.401 098 18237.98 77.37 52536.11 88888.00 2008-04-07 10:24:32.901 098 18238.21 77.41 52536.17 88888.00 2008-04-07 10:24:33.401 098 18238.06 77.42 52536.18 88888.00 2008-04-07 10:24:33.901 098 18238.01 77.38 52535.97 88888.00 2008-04-07 10:24:34.401 098 18238.07 77.35 52535.83 88888.00 2008-04-07 10:24:34.901 098 18238.13 77.30 52535.85 88888.00 2008-04-07 10:24:35.401 098 18238.11 77.44 52535.97 88888.00 2008-04-07 10:24:35.901 098 18238.21 77.40 52535.94 88888.00 2008-04-07 10:24:36.401 098 18238.13 77.36 52535.83 88888.00 2008-04-07 10:24:36.901 098 18238.13 77.39 52535.77 88888.00 2008-04-07 10:24:37.401 098 18238.20 77.38 52535.81 88888.00 2008-04-07 10:24:37.901 098 18238.35 77.37 52535.83 88888.00 2008-04-07 10:24:38.401 098 18238.51 77.32 52535.99 88888.00 2008-04-07 10:24:38.901 098 18238.52 77.43 52535.97 88888.00 2008-04-07 10:24:39.401 098 18238.34 77.45 52535.83 88888.00 2008-04-07 10:24:39.901 098 18238.27 77.52 52535.85 88888.00 2008-04-07 10:24:40.401 098 18238.32 77.59 52535.86 88888.00 2008-04-07 10:24:40.901 098 18238.50 77.53 52535.86 88888.00 2008-04-07 10:24:41.401 098 18238.62 77.47 52535.93 88888.00 2008-04-07 10:24:41.901 098 18238.55 77.54 52535.95 88888.00 2008-04-07 10:24:42.401 098 18238.58 77.54 52535.93 88888.00 2008-04-07 10:24:42.901 098 18238.81 77.63 52535.87 88888.00 2008-04-07 10:24:43.401 098 18238.63 77.68 52535.96 88888.00 2008-04-07 10:24:43.901 098 18238.55 77.75 52535.98 88888.00 2008-04-07 10:24:44.401 098 18238.77 77.77 52535.98 88888.00 2008-04-07 10:24:44.901 098 18238.76 77.82 52536.06 88888.00 2008-04-07 10:24:45.401 098 18238.74 77.81 52536.10 88888.00 2008-04-07 10:24:45.901 098 18238.78 77.88 52536.12 88888.00 2008-04-07 10:24:46.401 098 18238.73 77.79 52536.12 88888.00 2008-04-07 10:24:46.901 098 18238.70 77.80 52536.07 88888.00 2008-04-07 10:24:47.401 098 18238.78 77.80 52536.13 88888.00 2008-04-07 10:24:47.901 098 18238.78 77.78 52536.17 88888.00 2008-04-07 10:24:48.401 098 18238.79 77.73 52536.18 88888.00 2008-04-07 10:24:48.901 098 18238.71 77.77 52536.09 88888.00 2008-04-07 10:24:49.401 098 18238.67 77.75 52536.00 88888.00 2008-04-07 10:24:49.901 098 18238.77 77.61 52535.95 88888.00 2008-04-07 10:24:50.401 098 18238.66 77.57 52535.90 88888.00 2008-04-07 10:24:50.901 098 18238.78 77.67 52535.91 88888.00 2008-04-07 10:24:51.401 098 18238.72 77.74 52535.96 88888.00 2008-04-07 10:24:51.901 098 18238.71 77.78 52536.01 88888.00 2008-04-07 10:24:52.398 098 18238.70 77.68 52536.14 88888.00 2008-04-07 10:24:52.908 098 18238.64 77.65 52536.18 88888.00 2008-04-07 10:24:53.408 098 18238.90 77.53 52536.30 88888.00 2008-04-07 10:24:53.908 098 18239.06 77.51 52536.36 88888.00 2008-04-07 10:24:54.408 098 18239.20 77.72 52536.31 88888.00 2008-04-07 10:24:54.908 098 18239.22 77.84 52536.16 88888.00 2008-04-07 10:24:55.408 098 18239.23 77.82 52536.07 88888.00 2008-04-07 10:24:55.908 098 18239.23 77.65 52535.95 88888.00 2008-04-07 10:24:56.408 098 18239.20 77.67 52535.95 88888.00 2008-04-07 10:24:56.908 098 18239.21 77.84 52536.09 88888.00 2008-04-07 10:24:57.408 098 18239.17 77.85 52536.06 88888.00 2008-04-07 10:24:57.908 098 18239.33 77.76 52536.05 88888.00 2008-04-07 10:24:58.408 098 18239.42 77.82 52536.01 88888.00 2008-04-07 10:24:58.908 098 18239.28 77.96 52536.05 88888.00 2008-04-07 10:24:59.408 098 18239.53 77.96 52536.18 88888.00 2008-04-07 10:24:59.908 098 18239.55 77.97 52536.20 88888.00 2008-04-07 10:25:00.408 098 18239.55 77.92 52536.20 88888.00 2008-04-07 10:25:00.908 098 18239.54 77.87 52536.19 88888.00 2008-04-07 10:25:01.408 098 18239.52 77.92 52536.18 88888.00 2008-04-07 10:25:01.908 098 18239.52 77.90 52536.18 88888.00 2008-04-07 10:25:02.408 098 18239.57 77.92 52536.13 88888.00 2008-04-07 10:25:02.908 098 18239.63 78.02 52536.08 88888.00 2008-04-07 10:25:03.408 098 18239.68 78.04 52536.13 88888.00 2008-04-07 10:25:03.908 098 18239.65 78.15 52536.32 88888.00 2008-04-07 10:25:04.408 098 18239.79 78.18 52536.30 88888.00 2008-04-07 10:25:04.908 098 18239.86 78.14 52536.24 88888.00 2008-04-07 10:25:05.408 098 18239.83 78.12 52536.24 88888.00 2008-04-07 10:25:05.908 098 18239.83 78.15 52536.12 88888.00 2008-04-07 10:25:06.408 098 18239.87 78.08 52536.18 88888.00 2008-04-07 10:25:06.908 098 18239.87 78.04 52536.28 88888.00 2008-04-07 10:25:07.408 098 18239.92 77.99 52536.32 88888.00 2008-04-07 10:25:07.908 098 18240.01 78.00 52536.26 88888.00 2008-04-07 10:25:08.408 098 18240.04 78.04 52536.34 88888.00 2008-04-07 10:25:08.908 098 18239.99 78.04 52536.47 88888.00 2008-04-07 10:25:09.408 098 18239.85 78.10 52536.48 88888.00 2008-04-07 10:25:09.908 098 18239.87 78.14 52536.48 88888.00 2008-04-07 10:25:10.408 098 18239.82 78.11 52536.51 88888.00 2008-04-07 10:25:10.908 098 18239.76 78.14 52536.40 88888.00 2008-04-07 10:25:11.408 098 18239.77 78.21 52536.41 88888.00 2008-04-07 10:25:11.908 098 18239.86 78.14 52536.45 88888.00 2008-04-07 10:25:12.408 098 18239.80 78.12 52536.52 88888.00 2008-04-07 10:25:12.908 098 18239.84 78.10 52536.51 88888.00 2008-04-07 10:25:13.408 098 18239.87 78.08 52536.51 88888.00 2008-04-07 10:25:13.908 098 18239.92 78.06 52536.40 88888.00 2008-04-07 10:25:14.408 098 18239.88 78.04 52536.40 88888.00 2008-04-07 10:25:14.908 098 18239.64 77.95 52536.48 88888.00 2008-04-07 10:25:15.408 098 18239.60 77.91 52536.51 88888.00 2008-04-07 10:25:15.908 098 18239.64 77.92 52536.43 88888.00 2008-04-07 10:25:16.408 098 18239.53 77.94 52536.43 88888.00 2008-04-07 10:25:16.908 098 18239.55 77.95 52536.41 88888.00 2008-04-07 10:25:17.408 098 18239.53 77.95 52536.47 88888.00 2008-04-07 10:25:17.908 098 18239.40 77.95 52536.46 88888.00 2008-04-07 10:25:18.408 098 18239.33 77.94 52536.41 88888.00 2008-04-07 10:25:18.908 098 18239.51 77.87 52536.44 88888.00 2008-04-07 10:25:19.408 098 18239.51 77.88 52536.43 88888.00 2008-04-07 10:25:19.908 098 18239.39 77.85 52536.44 88888.00 2008-04-07 10:25:20.408 098 18239.31 77.86 52536.51 88888.00 2008-04-07 10:25:20.908 098 18239.28 77.79 52536.62 88888.00 2008-04-07 10:25:21.408 098 18239.12 77.83 52536.48 88888.00 2008-04-07 10:25:21.908 098 18239.37 77.74 52536.36 88888.00 2008-04-07 10:25:22.408 098 18239.41 77.66 52536.46 88888.00 2008-04-07 10:25:22.908 098 18239.29 77.70 52536.67 88888.00 2008-04-07 10:25:23.408 098 18239.32 77.63 52536.65 88888.00 2008-04-07 10:25:23.908 098 18239.36 77.67 52536.49 88888.00 2008-04-07 10:25:24.408 098 18239.30 77.77 52536.51 88888.00 2008-04-07 10:25:24.908 098 18239.15 77.78 52536.54 88888.00 2008-04-07 10:25:25.408 098 18239.19 77.73 52536.60 88888.00 2008-04-07 10:25:25.908 098 18239.31 77.70 52536.58 88888.00 2008-04-07 10:25:26.408 098 18239.25 77.65 52536.53 88888.00 2008-04-07 10:25:26.908 098 18239.33 77.62 52536.45 88888.00 2008-04-07 10:25:27.408 098 18239.41 77.69 52536.45 88888.00 2008-04-07 10:25:27.908 098 18239.32 77.74 52536.53 88888.00 2008-04-07 10:25:28.408 098 18239.39 77.77 52536.49 88888.00 2008-04-07 10:25:28.908 098 18239.39 77.82 52536.48 88888.00 2008-04-07 10:25:29.408 098 18239.30 77.73 52536.52 88888.00 2008-04-07 10:25:29.908 098 18239.50 77.73 52536.57 88888.00 2008-04-07 10:25:30.408 098 18239.43 77.67 52536.53 88888.00 2008-04-07 10:25:30.908 098 18239.46 77.72 52536.44 88888.00 2008-04-07 10:25:31.408 098 18239.46 77.72 52536.51 88888.00 2008-04-07 10:25:31.908 098 18239.48 77.74 52536.63 88888.00 2008-04-07 10:25:32.408 098 18239.58 77.72 52536.58 88888.00 2008-04-07 10:25:32.908 098 18239.65 77.63 52536.70 88888.00 2008-04-07 10:25:33.408 098 18239.61 77.78 52536.75 88888.00 2008-04-07 10:25:33.908 098 18239.69 77.83 52536.72 88888.00 2008-04-07 10:25:34.408 098 18239.70 77.80 52536.69 88888.00 2008-04-07 10:25:34.908 098 18239.73 77.81 52536.52 88888.00 2008-04-07 10:25:35.408 098 18239.77 77.85 52536.56 88888.00 2008-04-07 10:25:35.908 098 18239.80 77.81 52536.64 88888.00 2008-04-07 10:25:36.408 098 18239.79 77.91 52536.64 88888.00 2008-04-07 10:25:36.908 098 18239.68 77.85 52536.76 88888.00 2008-04-07 10:25:37.408 098 18239.49 77.76 52536.77 88888.00 2008-04-07 10:25:37.908 098 18239.46 77.78 52536.81 88888.00 2008-04-07 10:25:38.408 098 18239.54 77.71 52536.74 88888.00 2008-04-07 10:25:38.908 098 18239.54 77.76 52536.75 88888.00 2008-04-07 10:25:39.408 098 18239.63 77.75 52536.72 88888.00 2008-04-07 10:25:39.908 098 18239.69 77.74 52536.79 88888.00 2008-04-07 10:25:40.408 098 18239.64 77.71 52536.79 88888.00 2008-04-07 10:25:40.908 098 18239.52 77.62 52536.78 88888.00 2008-04-07 10:25:41.408 098 18239.53 77.57 52536.84 88888.00 2008-04-07 10:25:41.908 098 18239.51 77.54 52536.75 88888.00 2008-04-07 10:25:42.408 098 18239.53 77.52 52536.76 88888.00 2008-04-07 10:25:42.908 098 18239.63 77.50 52536.75 88888.00 2008-04-07 10:25:43.408 098 18239.61 77.51 52536.68 88888.00 2008-04-07 10:25:43.908 098 18239.64 77.51 52536.69 88888.00 2008-04-07 10:25:44.408 098 18239.54 77.53 52536.69 88888.00 2008-04-07 10:25:44.908 098 18239.58 77.49 52536.68 88888.00 2008-04-07 10:25:45.408 098 18239.69 77.52 52536.63 88888.00 2008-04-07 10:25:45.908 098 18239.59 77.56 52536.62 88888.00 2008-04-07 10:25:46.408 098 18239.73 77.51 52536.62 88888.00 2008-04-07 10:25:46.908 098 18239.74 77.47 52536.67 88888.00 2008-04-07 10:25:47.408 098 18239.70 77.36 52536.56 88888.00 2008-04-07 10:25:47.908 098 18239.60 77.33 52536.54 88888.00 2008-04-07 10:25:48.408 098 18239.80 77.31 52536.64 88888.00 2008-04-07 10:25:48.908 098 18239.80 77.24 52536.71 88888.00 2008-04-07 10:25:49.408 098 18239.90 77.25 52536.67 88888.00 2008-04-07 10:25:49.908 098 18239.77 77.36 52536.54 88888.00 2008-04-07 10:25:50.408 098 18239.72 77.30 52536.60 88888.00 2008-04-07 10:25:50.908 098 18239.77 77.33 52536.49 88888.00 2008-04-07 10:25:51.408 098 18239.64 77.30 52536.45 88888.00 2008-04-07 10:25:51.908 098 18239.77 77.17 52536.58 88888.00 2008-04-07 10:25:52.408 098 18239.79 77.13 52536.84 88888.00 2008-04-07 10:25:52.908 098 18239.77 77.19 52536.93 88888.00 2008-04-07 10:25:53.408 098 18239.81 77.25 52536.90 88888.00 2008-04-07 10:25:53.908 098 18239.75 77.30 52536.90 88888.00 2008-04-07 10:25:54.408 098 18239.79 77.33 52536.81 88888.00 2008-04-07 10:25:54.908 098 18239.82 77.32 52536.70 88888.00 2008-04-07 10:25:55.408 098 18239.75 77.23 52536.74 88888.00 2008-04-07 10:25:55.908 098 18239.65 77.21 52536.81 88888.00 2008-04-07 10:25:56.408 098 18239.81 77.29 52536.78 88888.00 2008-04-07 10:25:56.908 098 18239.94 77.34 52536.88 88888.00 2008-04-07 10:25:57.408 098 18239.99 77.37 52536.78 88888.00 2008-04-07 10:25:57.908 098 18239.95 77.34 52536.82 88888.00 2008-04-07 10:25:58.408 098 18239.86 77.36 52536.86 88888.00 2008-04-07 10:25:58.908 098 18239.88 77.47 52536.78 88888.00 2008-04-07 10:25:59.408 098 18239.86 77.55 52536.93 88888.00 2008-04-07 10:25:59.908 098 18239.69 77.63 52537.03 88888.00 2008-04-07 10:26:00.408 098 18239.73 77.57 52537.02 88888.00 2008-04-07 10:26:00.908 098 18239.79 77.61 52537.01 88888.00 2008-04-07 10:26:01.408 098 18239.81 77.63 52536.99 88888.00 2008-04-07 10:26:01.908 098 18239.81 77.67 52536.93 88888.00 2008-04-07 10:26:02.408 098 18239.81 77.70 52536.99 88888.00 2008-04-07 10:26:02.908 098 18239.81 77.65 52537.13 88888.00 2008-04-07 10:26:03.408 098 18239.76 77.63 52537.16 88888.00 2008-04-07 10:26:03.908 098 18239.62 77.67 52537.14 88888.00 2008-04-07 10:26:04.408 098 18239.57 77.65 52537.14 88888.00 2008-04-07 10:26:04.908 098 18239.58 77.70 52537.23 88888.00 2008-04-07 10:26:05.408 098 18239.71 77.74 52537.26 88888.00 2008-04-07 10:26:05.908 098 18239.58 77.63 52537.13 88888.00 2008-04-07 10:26:06.408 098 18239.46 77.49 52537.12 88888.00 2008-04-07 10:26:06.908 098 18239.32 77.54 52537.12 88888.00 2008-04-07 10:26:07.408 098 18239.54 77.55 52537.11 88888.00 2008-04-07 10:26:07.908 098 18239.38 77.49 52536.94 88888.00 2008-04-07 10:26:08.408 098 18239.22 77.47 52537.06 88888.00 2008-04-07 10:26:08.908 098 18239.32 77.49 52537.21 88888.00 2008-04-07 10:26:09.408 098 18239.20 77.49 52537.23 88888.00 2008-04-07 10:26:09.908 098 18239.23 77.49 52537.21 88888.00 2008-04-07 10:26:10.408 098 18239.17 77.39 52537.24 88888.00 2008-04-07 10:26:10.908 098 18239.11 77.34 52537.21 88888.00 2008-04-07 10:26:11.408 098 18239.14 77.49 52537.15 88888.00 2008-04-07 10:26:11.908 098 18239.15 77.51 52537.07 88888.00 2008-04-07 10:26:12.408 098 18239.10 77.49 52537.13 88888.00 2008-04-07 10:26:12.908 098 18239.03 77.39 52537.21 88888.00 2008-04-07 10:26:13.408 098 18238.87 77.32 52537.16 88888.00 2008-04-07 10:26:13.908 098 18238.93 77.28 52537.05 88888.00 2008-04-07 10:26:14.408 098 18238.96 77.24 52537.03 88888.00 2008-04-07 10:26:14.908 098 18238.81 77.20 52537.01 88888.00 2008-04-07 10:26:15.408 098 18238.78 77.20 52537.15 88888.00 2008-04-07 10:26:15.908 098 18238.84 77.22 52537.24 88888.00 2008-04-07 10:26:16.408 098 18238.85 77.18 52537.11 88888.00 2008-04-07 10:26:16.908 098 18238.86 77.21 52536.97 88888.00 2008-04-07 10:26:17.408 098 18238.87 77.28 52536.97 88888.00 2008-04-07 10:26:17.908 098 18238.98 77.21 52536.87 88888.00 2008-04-07 10:26:18.408 098 18238.97 76.94 52536.91 88888.00 2008-04-07 10:26:18.908 098 18239.00 76.90 52536.92 88888.00 2008-04-07 10:26:19.408 098 18238.98 76.90 52537.02 88888.00 2008-04-07 10:26:19.908 098 18238.93 76.90 52537.01 88888.00 2008-04-07 10:26:20.408 098 18238.89 76.88 52536.87 88888.00 2008-04-07 10:26:20.908 098 18238.94 76.77 52536.78 88888.00 2008-04-07 10:26:21.408 098 18238.87 76.56 52536.65 88888.00 2008-04-07 10:26:21.908 098 18238.72 76.66 52536.67 88888.00 2008-04-07 10:26:22.408 098 18238.67 76.68 52536.79 88888.00 2008-04-07 10:26:22.908 098 18238.64 76.55 52536.82 88888.00 2008-04-07 10:26:23.408 098 18238.55 76.49 52536.72 88888.00 2008-04-07 10:26:23.908 098 18238.67 76.45 52536.63 88888.00 2008-04-07 10:26:24.408 098 18238.76 76.41 52536.72 88888.00 2008-04-07 10:26:24.908 098 18238.63 76.40 52536.67 88888.00 2008-04-07 10:26:25.408 098 18238.67 76.31 52536.59 88888.00 2008-04-07 10:26:25.908 098 18238.58 76.45 52536.68 88888.00 2008-04-07 10:26:26.408 098 18238.52 76.44 52536.59 88888.00 2008-04-07 10:26:26.908 098 18238.68 76.39 52536.74 88888.00 2008-04-07 10:26:27.408 098 18238.72 76.31 52536.77 88888.00 2008-04-07 10:26:27.908 098 18238.61 76.24 52536.77 88888.00 2008-04-07 10:26:28.408 098 18238.60 76.36 52536.68 88888.00 2008-04-07 10:26:28.908 098 18238.57 76.41 52536.66 88888.00 2008-04-07 10:26:29.408 098 18238.53 76.40 52536.66 88888.00 2008-04-07 10:26:29.908 098 18238.42 76.40 52536.64 88888.00 2008-04-07 10:26:30.408 098 18238.44 76.33 52536.72 88888.00 2008-04-07 10:26:30.908 098 18238.52 76.38 52536.76 88888.00 2008-04-07 10:26:31.408 098 18238.44 76.39 52536.72 88888.00 2008-04-07 10:26:31.908 098 18238.51 76.39 52536.78 88888.00 2008-04-07 10:26:32.408 098 18238.73 76.35 52536.78 88888.00 2008-04-07 10:26:32.908 098 18238.57 76.25 52536.78 88888.00 2008-04-07 10:26:33.408 098 18238.47 76.23 52536.86 88888.00 2008-04-07 10:26:33.908 098 18238.55 76.22 52536.79 88888.00 2008-04-07 10:26:34.408 098 18238.56 76.23 52536.93 88888.00 2008-04-07 10:26:34.908 098 18238.74 76.29 52536.95 88888.00 2008-04-07 10:26:35.408 098 18238.81 76.33 52536.95 88888.00 2008-04-07 10:26:35.908 098 18238.84 76.44 52537.12 88888.00 2008-04-07 10:26:36.408 098 18238.95 76.41 52537.16 88888.00 2008-04-07 10:26:36.908 098 18238.90 76.36 52537.13 88888.00 2008-04-07 10:26:37.408 098 18238.86 76.45 52537.15 88888.00 2008-04-07 10:26:37.908 098 18238.83 76.47 52537.28 88888.00 2008-04-07 10:26:38.408 098 18238.82 76.62 52537.32 88888.00 2008-04-07 10:26:38.908 098 18238.90 76.59 52537.14 88888.00 2008-04-07 10:26:39.408 098 18238.98 76.62 52537.12 88888.00 2008-04-07 10:26:39.908 098 18239.01 76.67 52537.11 88888.00 2008-04-07 10:26:40.408 098 18239.01 76.70 52537.02 88888.00 2008-04-07 10:26:40.908 098 18238.92 76.68 52536.99 88888.00 2008-04-07 10:26:41.408 098 18238.90 76.70 52537.14 88888.00 2008-04-07 10:26:41.908 098 18238.96 76.65 52537.21 88888.00 2008-04-07 10:26:42.408 098 18239.00 76.56 52537.21 88888.00 2008-04-07 10:26:42.908 098 18239.07 76.51 52537.25 88888.00 2008-04-07 10:26:43.408 098 18239.08 76.58 52537.26 88888.00 2008-04-07 10:26:43.908 098 18239.03 76.64 52537.17 88888.00 2008-04-07 10:26:44.408 098 18239.01 76.65 52537.09 88888.00 2008-04-07 10:26:44.908 098 18238.81 76.67 52537.22 88888.00 2008-04-07 10:26:45.408 098 18238.71 76.76 52537.21 88888.00 2008-04-07 10:26:45.908 098 18238.77 76.85 52537.25 88888.00 2008-04-07 10:26:46.408 098 18238.73 76.77 52537.28 88888.00 2008-04-07 10:26:46.908 098 18238.70 76.82 52537.20 88888.00 2008-04-07 10:26:47.408 098 18238.64 76.69 52537.24 88888.00 2008-04-07 10:26:47.908 098 18238.60 76.70 52537.16 88888.00 2008-04-07 10:26:48.408 098 18238.60 76.80 52537.16 88888.00 2008-04-07 10:26:48.908 098 18238.62 76.84 52537.12 88888.00 2008-04-07 10:26:49.408 098 18238.54 76.79 52537.03 88888.00 2008-04-07 10:26:49.908 098 18238.41 76.68 52536.98 88888.00 2008-04-07 10:26:50.408 098 18238.35 76.74 52537.05 88888.00 2008-04-07 10:26:50.908 098 18238.43 76.74 52537.05 88888.00 2008-04-07 10:26:51.408 098 18238.52 76.66 52537.01 88888.00 2008-04-07 10:26:51.908 098 18238.57 76.62 52537.07 88888.00 2008-04-07 10:26:52.408 098 18238.39 76.61 52537.03 88888.00 2008-04-07 10:26:52.908 098 18238.31 76.62 52536.98 88888.00 2008-04-07 10:26:53.408 098 18238.38 76.54 52536.98 88888.00 2008-04-07 10:26:53.908 098 18238.45 76.50 52536.99 88888.00 2008-04-07 10:26:54.408 098 18238.35 76.50 52536.95 88888.00 2008-04-07 10:26:54.908 098 18238.25 76.44 52536.94 88888.00 2008-04-07 10:26:55.408 098 18238.28 76.35 52536.94 88888.00 2008-04-07 10:26:55.908 098 18238.39 76.42 52536.93 88888.00 2008-04-07 10:26:56.408 098 18238.50 76.55 52536.78 88888.00 2008-04-07 10:26:56.908 098 18238.43 76.55 52536.87 88888.00 2008-04-07 10:26:57.408 098 18238.27 76.57 52536.95 88888.00 2008-04-07 10:26:57.908 098 18238.02 76.54 52536.97 88888.00 2008-04-07 10:26:58.408 098 18238.21 76.53 52536.91 88888.00 2008-04-07 10:26:58.908 098 18238.16 76.51 52536.84 88888.00 2008-04-07 10:26:59.408 098 18238.05 76.51 52536.82 88888.00 2008-04-07 10:26:59.908 098 18237.94 76.50 52536.80 88888.00 2008-04-07 10:27:00.408 098 18238.20 76.47 52536.80 88888.00 2008-04-07 10:27:00.908 098 18238.32 76.45 52536.89 88888.00 2008-04-07 10:27:01.408 098 18238.30 76.45 52536.86 88888.00 2008-04-07 10:27:01.908 098 18238.25 76.46 52536.88 88888.00 2008-04-07 10:27:02.408 098 18238.32 76.39 52536.86 88888.00 2008-04-07 10:27:02.908 098 18238.22 76.39 52536.93 88888.00 2008-04-07 10:27:03.408 098 18238.20 76.48 52536.99 88888.00 2008-04-07 10:27:03.908 098 18238.13 76.51 52536.87 88888.00 2008-04-07 10:27:04.408 098 18238.11 76.51 52536.90 88888.00 2008-04-07 10:27:04.908 098 18238.18 76.45 52536.94 88888.00 2008-04-07 10:27:05.408 098 18238.17 76.42 52536.99 88888.00 2008-04-07 10:27:05.908 098 18238.11 76.46 52537.01 88888.00 2008-04-07 10:27:06.408 098 18238.06 76.53 52536.98 88888.00 2008-04-07 10:27:06.908 098 18238.07 76.55 52536.93 88888.00 2008-04-07 10:27:07.408 098 18238.03 76.52 52537.00 88888.00 2008-04-07 10:27:07.908 098 18237.96 76.46 52536.93 88888.00 2008-04-07 10:27:08.408 098 18237.94 76.46 52536.93 88888.00 2008-04-07 10:27:08.908 098 18237.90 76.49 52536.71 88888.00 2008-04-07 10:27:09.408 098 18237.74 76.55 52536.74 88888.00 2008-04-07 10:27:09.908 098 18237.70 76.63 52536.89 88888.00 2008-04-07 10:27:10.408 098 18237.62 76.61 52536.91 88888.00 2008-04-07 10:27:10.908 098 18237.56 76.53 52536.89 88888.00 2008-04-07 10:27:11.408 098 18237.55 76.53 52536.89 88888.00 2008-04-07 10:27:11.908 098 18237.69 76.57 52536.94 88888.00 2008-04-07 10:27:12.408 098 18237.68 76.57 52536.91 88888.00 2008-04-07 10:27:12.908 098 18237.64 76.50 52536.87 88888.00 2008-04-07 10:27:13.408 098 18237.53 76.47 52536.80 88888.00 2008-04-07 10:27:13.908 098 18237.62 76.45 52536.87 88888.00 2008-04-07 10:27:14.408 098 18237.58 76.44 52536.88 88888.00 2008-04-07 10:27:14.908 098 18237.49 76.47 52536.82 88888.00 2008-04-07 10:27:15.408 098 18237.35 76.45 52536.83 88888.00 2008-04-07 10:27:15.908 098 18237.65 76.43 52536.81 88888.00 2008-04-07 10:27:16.408 098 18237.56 76.45 52536.87 88888.00 2008-04-07 10:27:16.908 098 18237.55 76.47 52536.82 88888.00 2008-04-07 10:27:17.408 098 18237.52 76.49 52536.86 88888.00 2008-04-07 10:27:17.908 098 18237.49 76.51 52536.81 88888.00 2008-04-07 10:27:18.408 098 18237.59 76.49 52536.84 88888.00 2008-04-07 10:27:18.908 098 18237.46 76.48 52536.90 88888.00 2008-04-07 10:27:19.408 098 18237.49 76.38 52536.87 88888.00 2008-04-07 10:27:19.908 098 18237.52 76.37 52536.90 88888.00 2008-04-07 10:27:20.408 098 18237.46 76.34 52536.92 88888.00 2008-04-07 10:27:20.908 098 18237.43 76.34 52536.87 88888.00 2008-04-07 10:27:21.408 098 18237.55 76.47 52536.80 88888.00 2008-04-07 10:27:21.908 098 18237.53 76.48 52536.78 88888.00 2008-04-07 10:27:22.408 098 18237.52 76.26 52536.75 88888.00 2008-04-07 10:27:22.908 098 18237.56 76.29 52536.74 88888.00 2008-04-07 10:27:23.408 098 18237.65 76.62 52536.77 88888.00 2008-04-07 10:27:23.908 098 18237.63 76.63 52536.78 88888.00 2008-04-07 10:27:24.408 098 18237.70 76.55 52536.79 88888.00 2008-04-07 10:27:24.908 098 18237.68 76.69 52536.87 88888.00 2008-04-07 10:27:25.408 098 18237.60 76.69 52536.93 88888.00 2008-04-07 10:27:25.908 098 18237.63 76.72 52536.83 88888.00 2008-04-07 10:27:26.408 098 18237.66 76.67 52536.79 88888.00 2008-04-07 10:27:26.908 098 18237.74 76.58 52536.77 88888.00 2008-04-07 10:27:27.408 098 18237.68 76.57 52536.72 88888.00 2008-04-07 10:27:27.908 098 18237.65 76.51 52536.74 88888.00 2008-04-07 10:27:28.408 098 18237.60 76.62 52536.78 88888.00 2008-04-07 10:27:28.908 098 18237.66 76.69 52536.77 88888.00 2008-04-07 10:27:29.408 098 18237.70 76.61 52536.90 88888.00 2008-04-07 10:27:29.908 098 18237.71 76.52 52536.82 88888.00 2008-04-07 10:27:30.408 098 18237.62 76.36 52536.70 88888.00 2008-04-07 10:27:30.908 098 18237.63 76.39 52536.76 88888.00 2008-04-07 10:27:31.408 098 18237.65 76.52 52536.82 88888.00 2008-04-07 10:27:31.908 098 18237.56 76.54 52536.71 88888.00 2008-04-07 10:27:32.408 098 18237.52 76.52 52536.82 88888.00 2008-04-07 10:27:32.908 098 18237.49 76.64 52536.77 88888.00 2008-04-07 10:27:33.408 098 18237.58 76.64 52536.81 88888.00 2008-04-07 10:27:33.908 098 18237.54 76.61 52536.84 88888.00 2008-04-07 10:27:34.408 098 18237.37 76.57 52536.82 88888.00 2008-04-07 10:27:34.908 098 18237.34 76.55 52536.81 88888.00 2008-04-07 10:27:35.408 098 18237.55 76.50 52536.81 88888.00 2008-04-07 10:27:35.908 098 18237.56 76.50 52536.77 88888.00 2008-04-07 10:27:36.408 098 18237.41 76.51 52536.76 88888.00 2008-04-07 10:27:36.908 098 18237.45 76.54 52536.80 88888.00 2008-04-07 10:27:37.408 098 18237.42 76.52 52536.82 88888.00 2008-04-07 10:27:37.908 098 18237.43 76.53 52536.82 88888.00 2008-04-07 10:27:38.408 098 18237.45 76.50 52536.80 88888.00 2008-04-07 10:27:38.908 098 18237.41 76.47 52536.76 88888.00 2008-04-07 10:27:39.408 098 18237.32 76.53 52536.70 88888.00 2008-04-07 10:27:39.908 098 18237.26 76.56 52536.76 88888.00 2008-04-07 10:27:40.408 098 18237.20 76.53 52536.87 88888.00 2008-04-07 10:27:40.908 098 18237.24 76.51 52536.76 88888.00 2008-04-07 10:27:41.408 098 18237.14 76.55 52536.65 88888.00 2008-04-07 10:27:41.908 098 18237.13 76.55 52536.52 88888.00 2008-04-07 10:27:42.408 098 18237.20 76.62 52536.69 88888.00 2008-04-07 10:27:42.908 098 18237.04 76.63 52536.70 88888.00 2008-04-07 10:27:43.408 098 18237.12 76.59 52536.78 88888.00 2008-04-07 10:27:43.908 098 18237.11 76.54 52536.76 88888.00 2008-04-07 10:27:44.408 098 18237.14 76.47 52536.66 88888.00 2008-04-07 10:27:44.908 098 18237.15 76.30 52536.67 88888.00 2008-04-07 10:27:45.408 098 18236.90 76.14 52536.67 88888.00 2008-04-07 10:27:45.908 098 18237.04 76.14 52536.67 88888.00 2008-04-07 10:27:46.408 098 18237.11 76.20 52536.63 88888.00 2008-04-07 10:27:46.908 098 18236.91 76.46 52536.43 88888.00 2008-04-07 10:27:47.408 098 18236.87 76.54 52536.60 88888.00 2008-04-07 10:27:47.908 098 18237.00 76.50 52536.71 88888.00 2008-04-07 10:27:48.408 098 18237.08 76.44 52536.68 88888.00 2008-04-07 10:27:48.908 098 18237.04 76.46 52536.69 88888.00 2008-04-07 10:27:49.408 098 18236.88 76.48 52536.75 88888.00 2008-04-07 10:27:49.908 098 18236.94 76.53 52536.70 88888.00 2008-04-07 10:27:50.408 098 18236.99 76.53 52536.67 88888.00 2008-04-07 10:27:50.908 098 18236.94 76.47 52536.64 88888.00 2008-04-07 10:27:51.408 098 18236.91 76.46 52536.57 88888.00 2008-04-07 10:27:51.908 098 18236.97 76.44 52536.65 88888.00 2008-04-07 10:27:52.408 098 18237.05 76.38 52536.69 88888.00 2008-04-07 10:27:52.908 098 18237.03 76.39 52536.72 88888.00 2008-04-07 10:27:53.408 098 18236.94 76.46 52536.82 88888.00 2008-04-07 10:27:53.908 098 18236.91 76.42 52536.81 88888.00 2008-04-07 10:27:54.408 098 18236.98 76.43 52536.81 88888.00 2008-04-07 10:27:54.908 098 18236.95 76.36 52536.76 88888.00 2008-04-07 10:27:55.408 098 18237.01 76.39 52536.68 88888.00 2008-04-07 10:27:55.908 098 18237.00 76.56 52536.74 88888.00 2008-04-07 10:27:56.408 098 18236.90 76.57 52536.77 88888.00 2008-04-07 10:27:56.908 098 18237.06 76.57 52536.70 88888.00 2008-04-07 10:27:57.408 098 18237.14 76.62 52536.74 88888.00 2008-04-07 10:27:57.908 098 18237.14 76.63 52536.69 88888.00 2008-04-07 10:27:58.408 098 18237.21 76.63 52536.79 88888.00 2008-04-07 10:27:58.908 098 18237.25 76.58 52536.84 88888.00 2008-04-07 10:27:59.408 098 18237.22 76.56 52536.80 88888.00 2008-04-07 10:27:59.908 098 18237.12 76.53 52536.75 88888.00 2008-04-07 10:28:00.408 098 18236.91 76.61 52536.77 88888.00 2008-04-07 10:28:00.908 098 18237.03 76.65 52536.67 88888.00 2008-04-07 10:28:01.408 098 18237.20 76.49 52536.72 88888.00 2008-04-07 10:28:01.908 098 18237.19 76.41 52536.71 88888.00 2008-04-07 10:28:02.408 098 18237.11 76.57 52536.65 88888.00 2008-04-07 10:28:02.908 098 18237.23 76.76 52536.65 88888.00 2008-04-07 10:28:03.408 098 18237.22 76.75 52536.60 88888.00 2008-04-07 10:28:03.908 098 18237.19 76.78 52536.58 88888.00 2008-04-07 10:28:04.408 098 18237.30 76.78 52536.63 88888.00 2008-04-07 10:28:04.908 098 18237.29 76.83 52536.68 88888.00 2008-04-07 10:28:05.408 098 18237.24 76.79 52536.70 88888.00 2008-04-07 10:28:05.908 098 18237.20 76.85 52536.69 88888.00 2008-04-07 10:28:06.408 098 18237.23 76.89 52536.66 88888.00 2008-04-07 10:28:06.908 098 18237.15 76.96 52536.60 88888.00 2008-04-07 10:28:07.408 098 18237.10 76.89 52536.57 88888.00 2008-04-07 10:28:07.908 098 18236.93 76.90 52536.65 88888.00 2008-04-07 10:28:08.408 098 18236.80 76.86 52536.65 88888.00 2008-04-07 10:28:08.908 098 18236.84 76.88 52536.64 88888.00 2008-04-07 10:28:09.408 098 18236.90 76.79 52536.65 88888.00 2008-04-07 10:28:09.908 098 18236.81 76.77 52536.62 88888.00 2008-04-07 10:28:10.408 098 18236.84 76.85 52536.57 88888.00 2008-04-07 10:28:10.908 098 18236.97 76.87 52536.51 88888.00 2008-04-07 10:28:11.408 098 18236.86 76.89 52536.43 88888.00 2008-04-07 10:28:11.908 098 18236.79 76.94 52536.49 88888.00 2008-04-07 10:28:12.408 098 18236.84 76.85 52536.44 88888.00 2008-04-07 10:28:12.908 098 18236.84 76.83 52536.39 88888.00 2008-04-07 10:28:13.408 098 18236.83 76.78 52536.42 88888.00 2008-04-07 10:28:13.908 098 18236.92 76.74 52536.58 88888.00 2008-04-07 10:28:14.408 098 18236.98 76.74 52536.63 88888.00 2008-04-07 10:28:14.908 098 18236.97 76.68 52536.59 88888.00 2008-04-07 10:28:15.408 098 18237.08 76.75 52536.65 88888.00 2008-04-07 10:28:15.908 098 18237.06 76.80 52536.56 88888.00 2008-04-07 10:28:16.408 098 18236.95 76.82 52536.46 88888.00 2008-04-07 10:28:16.908 098 18237.00 76.85 52536.47 88888.00 2008-04-07 10:28:17.408 098 18237.03 76.96 52536.58 88888.00 2008-04-07 10:28:17.908 098 18237.09 76.96 52536.58 88888.00 2008-04-07 10:28:18.408 098 18237.05 76.86 52536.66 88888.00 2008-04-07 10:28:18.908 098 18236.97 76.81 52536.71 88888.00 2008-04-07 10:28:19.408 098 18236.92 76.94 52536.74 88888.00 2008-04-07 10:28:19.908 098 18237.11 76.87 52536.76 88888.00 2008-04-07 10:28:20.408 098 18237.08 76.76 52536.75 88888.00 2008-04-07 10:28:20.908 098 18237.11 76.89 52536.83 88888.00 2008-04-07 10:28:21.408 098 18237.12 77.05 52536.74 88888.00 2008-04-07 10:28:21.908 098 18237.14 77.10 52536.68 88888.00 2008-04-07 10:28:22.408 098 18237.41 77.13 52536.75 88888.00 2008-04-07 10:28:22.908 098 18237.36 77.24 52536.88 88888.00 2008-04-07 10:28:23.408 098 18237.31 77.26 52537.01 88888.00 2008-04-07 10:28:23.908 098 18237.37 77.22 52537.05 88888.00 2008-04-07 10:28:24.408 098 18237.41 77.30 52536.88 88888.00 2008-04-07 10:28:24.908 098 18237.36 77.31 52536.83 88888.00 2008-04-07 10:28:25.408 098 18237.18 77.29 52536.90 88888.00 2008-04-07 10:28:25.908 098 18237.06 77.40 52537.11 88888.00 2008-04-07 10:28:26.408 098 18237.18 77.42 52537.15 88888.00 2008-04-07 10:28:26.908 098 18237.24 77.46 52537.04 88888.00 2008-04-07 10:28:27.408 098 18237.34 77.51 52536.88 88888.00 2008-04-07 10:28:27.908 098 18237.36 77.58 52537.00 88888.00 2008-04-07 10:28:28.408 098 18237.15 77.58 52536.92 88888.00 2008-04-07 10:28:28.908 098 18237.26 77.62 52536.79 88888.00 2008-04-07 10:28:29.408 098 18237.58 77.63 52536.81 88888.00 2008-04-07 10:28:29.908 098 18237.57 77.61 52536.91 88888.00 2008-04-07 10:28:30.408 098 18237.54 77.65 52537.00 88888.00 2008-04-07 10:28:30.908 098 18237.48 77.64 52537.04 88888.00 2008-04-07 10:28:31.408 098 18237.45 77.67 52537.03 88888.00 2008-04-07 10:28:31.908 098 18237.44 77.67 52536.95 88888.00 2008-04-07 10:28:32.408 098 18237.35 77.67 52536.97 88888.00 2008-04-07 10:28:32.908 098 18237.10 77.64 52537.00 88888.00 2008-04-07 10:28:33.408 098 18237.12 77.71 52536.87 88888.00 2008-04-07 10:28:33.908 098 18237.11 77.78 52536.76 88888.00 2008-04-07 10:28:34.408 098 18237.12 77.73 52536.78 88888.00 2008-04-07 10:28:34.908 098 18237.19 77.68 52536.78 88888.00 2008-04-07 10:28:35.408 098 18237.16 77.70 52536.87 88888.00 2008-04-07 10:28:35.908 098 18237.30 77.64 52536.77 88888.00 2008-04-07 10:28:36.408 098 18237.26 77.58 52536.76 88888.00 2008-04-07 10:28:36.908 098 18237.25 77.59 52536.88 88888.00 2008-04-07 10:28:37.408 098 18237.48 77.53 52536.93 88888.00 2008-04-07 10:28:37.908 098 18237.44 77.47 52536.94 88888.00 2008-04-07 10:28:38.408 098 18237.22 77.49 52536.81 88888.00 2008-04-07 10:28:38.908 098 18237.34 77.62 52536.69 88888.00 2008-04-07 10:28:39.408 098 18237.41 77.69 52536.53 88888.00 2008-04-07 10:28:39.908 098 18237.38 77.72 52536.53 88888.00 2008-04-07 10:28:40.408 098 18237.36 77.67 52536.58 88888.00 2008-04-07 10:28:40.908 098 18237.40 77.67 52536.52 88888.00 2008-04-07 10:28:41.408 098 18237.69 77.70 52536.57 88888.00 2008-04-07 10:28:41.908 098 18237.81 77.76 52536.60 88888.00 2008-04-07 10:28:42.408 098 18237.80 77.69 52536.59 88888.00 2008-04-07 10:28:42.908 098 18237.84 77.65 52536.54 88888.00 2008-04-07 10:28:43.408 098 18237.84 77.72 52536.42 88888.00 2008-04-07 10:28:43.908 098 18237.81 77.78 52536.33 88888.00 2008-04-07 10:28:44.408 098 18237.91 77.77 52536.44 88888.00 2008-04-07 10:28:44.908 098 18237.97 77.77 52536.51 88888.00 2008-04-07 10:28:45.408 098 18238.08 77.74 52536.57 88888.00 2008-04-07 10:28:45.908 098 18238.18 77.62 52536.66 88888.00 2008-04-07 10:28:46.408 098 18238.11 77.47 52536.53 88888.00 2008-04-07 10:28:46.908 098 18238.11 77.71 52536.44 88888.00 2008-04-07 10:28:47.408 098 18238.12 77.69 52536.41 88888.00 2008-04-07 10:28:47.908 098 18238.16 77.69 52536.48 88888.00 2008-04-07 10:28:48.408 098 18238.20 77.66 52536.45 88888.00 2008-04-07 10:28:48.908 098 18238.25 77.63 52536.46 88888.00 2008-04-07 10:28:49.408 098 18238.34 77.70 52536.53 88888.00 2008-04-07 10:28:49.908 098 18238.31 77.70 52536.49 88888.00 2008-04-07 10:28:50.408 098 18238.33 77.64 52536.42 88888.00 2008-04-07 10:28:50.908 098 18238.31 77.62 52536.39 88888.00 2008-04-07 10:28:51.408 098 18238.30 77.65 52536.39 88888.00 2008-04-07 10:28:51.908 098 18238.32 77.66 52536.41 88888.00 2008-04-07 10:28:52.408 098 18238.31 77.62 52536.42 88888.00 2008-04-07 10:28:52.908 098 18238.44 77.57 52536.35 88888.00 2008-04-07 10:28:53.408 098 18238.56 77.63 52536.32 88888.00 2008-04-07 10:28:53.908 098 18238.57 77.68 52536.23 88888.00 2008-04-07 10:28:54.408 098 18238.62 77.73 52536.34 88888.00 2008-04-07 10:28:54.908 098 18238.68 77.72 52536.32 88888.00 2008-04-07 10:28:55.408 098 18238.63 77.72 52536.33 88888.00 2008-04-07 10:28:55.908 098 18238.63 77.78 52536.41 88888.00 2008-04-07 10:28:56.408 098 18238.61 77.71 52536.43 88888.00 2008-04-07 10:28:56.908 098 18238.53 77.72 52536.36 88888.00 2008-04-07 10:28:57.408 098 18238.65 77.78 52536.39 88888.00 2008-04-07 10:28:57.908 098 18238.90 77.76 52536.41 88888.00 2008-04-07 10:28:58.408 098 18238.87 77.78 52536.44 88888.00 2008-04-07 10:28:58.908 098 18238.90 77.86 52536.43 88888.00 2008-04-07 10:28:59.408 098 18238.95 77.92 52536.40 88888.00 2008-04-07 10:28:59.908 098 18238.83 77.98 52536.37 88888.00 2008-04-07 10:29:00.408 098 18238.78 77.96 52536.42 88888.00 2008-04-07 10:29:00.908 098 18238.74 77.97 52536.42 88888.00 2008-04-07 10:29:01.408 098 18238.74 78.00 52536.46 88888.00 2008-04-07 10:29:01.908 098 18238.73 78.05 52536.49 88888.00 2008-04-07 10:29:02.408 098 18238.73 78.05 52536.54 88888.00 2008-04-07 10:29:02.908 098 18238.70 78.01 52536.46 88888.00 2008-04-07 10:29:03.408 098 18238.51 77.97 52536.52 88888.00 2008-04-07 10:29:03.908 098 18238.43 78.00 52536.59 88888.00 2008-04-07 10:29:04.408 098 18238.44 77.97 52536.82 88888.00 2008-04-07 10:29:04.908 098 18238.55 78.04 52536.82 88888.00 2008-04-07 10:29:05.408 098 18238.52 78.01 52536.79 88888.00 2008-04-07 10:29:05.908 098 18238.66 77.95 52536.74 88888.00 2008-04-07 10:29:06.408 098 18238.65 77.91 52536.60 88888.00 2008-04-07 10:29:06.908 098 18238.41 77.91 52536.56 88888.00 2008-04-07 10:29:07.408 098 18238.39 77.96 52536.54 88888.00 2008-04-07 10:29:07.908 098 18238.42 77.97 52536.48 88888.00 2008-04-07 10:29:08.408 098 18238.58 77.91 52536.58 88888.00 2008-04-07 10:29:08.908 098 18238.61 78.03 52536.42 88888.00 2008-04-07 10:29:09.408 098 18238.63 77.94 52536.48 88888.00 2008-04-07 10:29:09.908 098 18238.62 77.87 52536.53 88888.00 2008-04-07 10:29:10.408 098 18238.64 77.74 52536.48 88888.00 2008-04-07 10:29:10.908 098 18238.74 77.70 52536.37 88888.00 2008-04-07 10:29:11.408 098 18238.83 77.70 52536.34 88888.00 2008-04-07 10:29:11.908 098 18238.85 77.71 52536.47 88888.00 2008-04-07 10:29:12.408 098 18238.88 77.65 52536.35 88888.00 2008-04-07 10:29:12.908 098 18238.78 77.62 52536.34 88888.00 2008-04-07 10:29:13.408 098 18238.66 77.67 52536.42 88888.00 2008-04-07 10:29:13.908 098 18238.65 77.67 52536.34 88888.00 2008-04-07 10:29:14.408 098 18238.75 77.54 52536.39 88888.00 2008-04-07 10:29:14.908 098 18238.78 77.48 52536.30 88888.00 2008-04-07 10:29:15.408 098 18238.74 77.46 52536.32 88888.00 2008-04-07 10:29:15.908 098 18238.87 77.47 52536.47 88888.00 2008-04-07 10:29:16.408 098 18239.08 77.50 52536.55 88888.00 2008-04-07 10:29:16.908 098 18239.16 77.61 52536.34 88888.00 2008-04-07 10:29:17.408 098 18239.01 77.63 52536.32 88888.00 2008-04-07 10:29:17.908 098 18238.99 77.66 52536.33 88888.00 2008-04-07 10:29:18.408 098 18239.00 77.72 52536.39 88888.00 2008-04-07 10:29:18.908 098 18238.99 77.68 52536.35 88888.00 2008-04-07 10:29:19.408 098 18239.00 77.57 52536.34 88888.00 2008-04-07 10:29:19.908 098 18239.12 77.52 52536.37 88888.00 2008-04-07 10:29:20.408 098 18239.22 77.56 52536.32 88888.00 2008-04-07 10:29:20.908 098 18239.22 77.59 52536.32 88888.00 2008-04-07 10:29:21.408 098 18239.06 77.65 52536.29 88888.00 2008-04-07 10:29:21.908 098 18239.12 77.71 52536.31 88888.00 2008-04-07 10:29:22.408 098 18239.07 77.66 52536.40 88888.00 2008-04-07 10:29:22.908 098 18239.08 77.70 52536.49 88888.00 2008-04-07 10:29:23.408 098 18239.03 77.71 52536.53 88888.00 2008-04-07 10:29:23.908 098 18239.17 77.67 52536.67 88888.00 2008-04-07 10:29:24.408 098 18239.27 77.66 52536.77 88888.00 2008-04-07 10:29:24.908 098 18239.30 77.75 52536.72 88888.00 2008-04-07 10:29:25.408 098 18239.36 77.83 52536.63 88888.00 2008-04-07 10:29:25.908 098 18239.41 77.83 52536.68 88888.00 2008-04-07 10:29:26.408 098 18239.31 77.75 52536.70 88888.00 2008-04-07 10:29:26.908 098 18239.42 77.76 52536.55 88888.00 2008-04-07 10:29:27.408 098 18239.39 77.79 52536.56 88888.00 2008-04-07 10:29:27.908 098 18239.32 77.83 52536.62 88888.00 2008-04-07 10:29:28.408 098 18239.43 77.81 52536.66 88888.00 2008-04-07 10:29:28.908 098 18239.57 77.71 52536.63 88888.00 2008-04-07 10:29:29.408 098 18239.59 77.63 52536.60 88888.00 2008-04-07 10:29:29.908 098 18239.59 77.58 52536.56 88888.00 2008-04-07 10:29:30.408 098 18239.57 77.64 52536.49 88888.00 2008-04-07 10:29:30.908 098 18239.50 77.63 52536.53 88888.00 2008-04-07 10:29:31.408 098 18239.46 77.65 52536.56 88888.00 2008-04-07 10:29:31.908 098 18239.37 77.78 52536.53 88888.00 2008-04-07 10:29:32.408 098 18239.47 77.73 52536.55 88888.00 2008-04-07 10:29:32.908 098 18239.50 77.72 52536.49 88888.00 2008-04-07 10:29:33.408 098 18239.37 77.74 52536.49 88888.00 2008-04-07 10:29:33.908 098 18239.32 77.77 52536.68 88888.00 2008-04-07 10:29:34.408 098 18239.27 77.81 52536.60 88888.00 2008-04-07 10:29:34.908 098 18239.42 77.80 52536.48 88888.00 2008-04-07 10:29:35.408 098 18239.46 77.85 52536.68 88888.00 2008-04-07 10:29:35.908 098 18239.44 77.82 52536.67 88888.00 2008-04-07 10:29:36.408 098 18239.29 77.72 52536.56 88888.00 2008-04-07 10:29:36.908 098 18239.28 77.73 52536.68 88888.00 2008-04-07 10:29:37.408 098 18239.31 77.80 52536.64 88888.00 2008-04-07 10:29:37.908 098 18239.36 77.70 52536.55 88888.00 2008-04-07 10:29:38.408 098 18239.26 77.59 52536.52 88888.00 2008-04-07 10:29:38.908 098 18239.25 77.67 52536.62 88888.00 2008-04-07 10:29:39.408 098 18239.14 77.70 52536.72 88888.00 2008-04-07 10:29:39.908 098 18239.12 77.69 52536.77 88888.00 2008-04-07 10:29:40.408 098 18239.09 77.67 52536.74 88888.00 2008-04-07 10:29:40.908 098 18239.16 77.61 52536.64 88888.00 2008-04-07 10:29:41.408 098 18239.20 77.54 52536.68 88888.00 2008-04-07 10:29:41.908 098 18239.26 77.34 52536.66 88888.00 2008-04-07 10:29:42.408 098 18239.34 77.31 52536.60 88888.00 2008-04-07 10:29:42.908 098 18239.29 77.36 52536.64 88888.00 2008-04-07 10:29:43.408 098 18239.30 77.38 52536.51 88888.00 2008-04-07 10:29:43.908 098 18239.17 77.33 52536.45 88888.00 2008-04-07 10:29:44.408 098 18239.17 77.31 52536.51 88888.00 2008-04-07 10:29:44.908 098 18239.22 77.31 52536.52 88888.00 2008-04-07 10:29:45.408 098 18239.18 77.24 52536.55 88888.00 2008-04-07 10:29:45.908 098 18239.21 77.24 52536.48 88888.00 2008-04-07 10:29:46.408 098 18239.40 77.21 52536.49 88888.00 2008-04-07 10:29:46.908 098 18239.44 77.11 52536.48 88888.00 2008-04-07 10:29:47.408 098 18239.47 77.18 52536.45 88888.00 2008-04-07 10:29:47.908 098 18239.47 77.17 52536.54 88888.00 2008-04-07 10:29:48.408 098 18239.32 77.19 52536.62 88888.00 2008-04-07 10:29:48.908 098 18239.14 77.21 52536.56 88888.00 2008-04-07 10:29:49.408 098 18239.31 77.09 52536.49 88888.00 2008-04-07 10:29:49.908 098 18239.53 77.09 52536.56 88888.00 2008-04-07 10:29:50.408 098 18239.53 77.13 52536.51 88888.00 2008-04-07 10:29:50.908 098 18239.46 77.16 52536.49 88888.00 2008-04-07 10:29:51.408 098 18239.42 77.25 52536.57 88888.00 2008-04-07 10:29:51.908 098 18239.37 77.28 52536.58 88888.00 2008-04-07 10:29:52.408 098 18239.52 77.28 52536.55 88888.00 2008-04-07 10:29:52.908 098 18239.52 77.38 52536.51 88888.00 2008-04-07 10:29:53.408 098 18239.62 77.37 52536.47 88888.00 2008-04-07 10:29:53.908 098 18239.77 77.38 52536.45 88888.00 2008-04-07 10:29:54.408 098 18239.90 77.39 52536.54 88888.00 2008-04-07 10:29:54.908 098 18239.80 77.50 52536.57 88888.00 2008-04-07 10:29:55.408 098 18239.54 77.51 52536.67 88888.00 2008-04-07 10:29:55.908 098 18239.65 77.56 52536.72 88888.00 2008-04-07 10:29:56.408 098 18239.73 77.62 52536.81 88888.00 2008-04-07 10:29:56.908 098 18239.81 77.53 52536.71 88888.00 2008-04-07 10:29:57.408 098 18239.92 77.51 52536.60 88888.00 2008-04-07 10:29:57.908 098 18239.90 77.57 52536.62 88888.00 2008-04-07 10:29:58.408 098 18239.92 77.58 52536.67 88888.00 2008-04-07 10:29:58.908 098 18239.93 77.57 52536.79 88888.00 2008-04-07 10:29:59.408 098 18239.93 77.63 52536.82 88888.00 2008-04-07 10:29:59.908 098 18239.90 77.61 52536.55 88888.00 2008-04-07 10:30:00.408 098 18239.72 77.61 52536.59 88888.00 2008-04-07 10:30:00.908 098 18239.71 77.47 52536.71 88888.00 2008-04-07 10:30:01.408 098 18239.70 77.51 52536.86 88888.00 2008-04-07 10:30:01.908 098 18239.63 77.54 52536.89 88888.00 2008-04-07 10:30:02.408 098 18239.70 77.50 52536.79 88888.00 2008-04-07 10:30:02.908 098 18239.77 77.43 52536.75 88888.00 2008-04-07 10:30:03.408 098 18239.70 77.43 52536.72 88888.00 2008-04-07 10:30:03.908 098 18239.77 77.45 52536.70 88888.00 2008-04-07 10:30:04.408 098 18239.72 77.35 52536.64 88888.00 2008-04-07 10:30:04.908 098 18239.64 77.33 52536.52 88888.00 2008-04-07 10:30:05.408 098 18239.64 77.33 52536.60 88888.00 2008-04-07 10:30:05.908 098 18239.71 77.39 52536.65 88888.00 2008-04-07 10:30:06.408 098 18239.69 77.39 52536.55 88888.00 2008-04-07 10:30:06.908 098 18239.55 77.42 52536.65 88888.00 2008-04-07 10:30:07.408 098 18239.50 77.42 52536.69 88888.00 2008-04-07 10:30:07.908 098 18239.46 77.39 52536.66 88888.00 2008-04-07 10:30:08.408 098 18239.38 77.52 52536.58 88888.00 2008-04-07 10:30:08.908 098 18239.41 77.43 52536.49 88888.00 2008-04-07 10:30:09.408 098 18239.36 77.34 52536.49 88888.00 2008-04-07 10:30:09.908 098 18239.20 77.24 52536.66 88888.00 2008-04-07 10:30:10.408 098 18239.23 77.28 52536.66 88888.00 2008-04-07 10:30:10.908 098 18239.26 77.24 52536.56 88888.00 2008-04-07 10:30:11.408 098 18239.23 77.30 52536.66 88888.00 2008-04-07 10:30:11.908 098 18239.18 77.36 52536.58 88888.00 2008-04-07 10:30:12.408 098 18239.19 77.33 52536.53 88888.00 2008-04-07 10:30:12.908 098 18239.20 77.31 52536.52 88888.00 2008-04-07 10:30:13.408 098 18239.16 77.35 52536.63 88888.00 2008-04-07 10:30:13.908 098 18239.25 77.39 52536.60 88888.00 2008-04-07 10:30:14.408 098 18239.22 77.46 52536.63 88888.00 2008-04-07 10:30:14.908 098 18239.23 77.41 52536.75 88888.00 2008-04-07 10:30:15.408 098 18239.36 77.42 52536.77 88888.00 2008-04-07 10:30:15.908 098 18239.26 77.38 52536.77 88888.00 2008-04-07 10:30:16.408 098 18239.10 77.36 52536.63 88888.00 2008-04-07 10:30:16.908 098 18239.14 77.38 52536.63 88888.00 2008-04-07 10:30:17.408 098 18239.29 77.37 52536.70 88888.00 2008-04-07 10:30:17.908 098 18239.41 77.29 52536.69 88888.00 2008-04-07 10:30:18.408 098 18239.37 77.30 52536.66 88888.00 2008-04-07 10:30:18.908 098 18239.47 77.25 52536.68 88888.00 2008-04-07 10:30:19.408 098 18239.52 77.18 52536.80 88888.00 2008-04-07 10:30:19.908 098 18239.49 77.18 52536.79 88888.00 2008-04-07 10:30:20.408 098 18239.52 77.26 52536.69 88888.00 2008-04-07 10:30:20.908 098 18239.49 77.33 52536.64 88888.00 2008-04-07 10:30:21.408 098 18239.46 77.30 52536.55 88888.00 2008-04-07 10:30:21.908 098 18239.41 77.38 52536.62 88888.00 2008-04-07 10:30:22.408 098 18239.31 77.39 52536.63 88888.00 2008-04-07 10:30:22.908 098 18239.23 77.26 52536.58 88888.00 2008-04-07 10:30:23.408 098 18239.14 77.25 52536.69 88888.00 2008-04-07 10:30:23.908 098 18239.21 77.34 52536.84 88888.00 2008-04-07 10:30:24.408 098 18239.23 77.36 52536.72 88888.00 2008-04-07 10:30:24.908 098 18239.28 77.36 52536.60 88888.00 2008-04-07 10:30:25.408 098 18239.39 77.40 52536.58 88888.00 2008-04-07 10:30:25.908 098 18239.53 77.40 52536.69 88888.00 2008-04-07 10:30:26.408 098 18239.55 77.45 52536.72 88888.00 2008-04-07 10:30:26.908 098 18239.44 77.45 52536.76 88888.00 2008-04-07 10:30:27.408 098 18239.50 77.42 52536.77 88888.00 2008-04-07 10:30:27.908 098 18239.52 77.38 52536.71 88888.00 2008-04-07 10:30:28.408 098 18239.25 77.37 52536.80 88888.00 2008-04-07 10:30:28.908 098 18239.23 77.44 52536.76 88888.00 2008-04-07 10:30:29.408 098 18239.37 77.49 52536.66 88888.00 2008-04-07 10:30:29.908 098 18239.39 77.53 52536.67 88888.00 2008-04-07 10:30:30.408 098 18239.57 77.50 52536.69 88888.00 2008-04-07 10:30:30.908 098 18239.62 77.51 52536.71 88888.00 2008-04-07 10:30:31.408 098 18239.54 77.47 52536.66 88888.00 2008-04-07 10:30:31.908 098 18239.52 77.47 52536.66 88888.00 2008-04-07 10:30:32.408 098 18239.44 77.36 52536.63 88888.00 2008-04-07 10:30:32.908 098 18239.48 77.30 52536.54 88888.00 2008-04-07 10:30:33.408 098 18239.50 77.34 52536.51 88888.00 2008-04-07 10:30:33.908 098 18239.40 77.33 52536.63 88888.00 2008-04-07 10:30:34.408 098 18239.44 77.24 52536.80 88888.00 2008-04-07 10:30:34.908 098 18239.52 77.19 52536.71 88888.00 2008-04-07 10:30:35.408 098 18239.52 77.18 52536.62 88888.00 2008-04-07 10:30:35.908 098 18239.54 77.25 52536.46 88888.00 2008-04-07 10:30:36.408 098 18239.49 77.33 52536.45 88888.00 2008-04-07 10:30:36.908 098 18239.43 77.35 52536.45 88888.00 2008-04-07 10:30:37.408 098 18239.37 77.28 52536.53 88888.00 2008-04-07 10:30:37.908 098 18239.38 77.26 52536.53 88888.00 2008-04-07 10:30:38.408 098 18239.31 77.22 52536.44 88888.00 2008-04-07 10:30:38.908 098 18239.39 77.24 52536.40 88888.00 2008-04-07 10:30:39.408 098 18239.31 77.20 52536.48 88888.00 2008-04-07 10:30:39.908 098 18239.42 77.13 52536.60 88888.00 2008-04-07 10:30:40.408 098 18239.41 77.11 52536.56 88888.00 2008-04-07 10:30:40.908 098 18239.42 77.07 52536.40 88888.00 2008-04-07 10:30:41.408 098 18239.43 77.02 52536.31 88888.00 2008-04-07 10:30:41.908 098 18239.31 76.98 52536.36 88888.00 2008-04-07 10:30:42.408 098 18239.33 77.07 52536.42 88888.00 2008-04-07 10:30:42.908 098 18239.36 77.11 52536.39 88888.00 2008-04-07 10:30:43.408 098 18239.27 77.10 52536.35 88888.00 2008-04-07 10:30:43.908 098 18239.31 77.07 52536.32 88888.00 2008-04-07 10:30:44.408 098 18239.36 77.05 52536.31 88888.00 2008-04-07 10:30:44.908 098 18239.29 77.06 52536.32 88888.00 2008-04-07 10:30:45.408 098 18239.30 77.09 52536.34 88888.00 2008-04-07 10:30:45.908 098 18239.27 77.11 52536.28 88888.00 2008-04-07 10:30:46.408 098 18239.32 77.08 52536.26 88888.00 2008-04-07 10:30:46.908 098 18239.22 77.01 52536.36 88888.00 2008-04-07 10:30:47.408 098 18239.15 77.15 52536.33 88888.00 2008-04-07 10:30:47.908 098 18239.19 77.18 52536.33 88888.00 2008-04-07 10:30:48.408 098 18239.42 77.13 52536.36 88888.00 2008-04-07 10:30:48.908 098 18239.59 77.14 52536.37 88888.00 2008-04-07 10:30:49.408 098 18239.44 77.12 52536.33 88888.00 2008-04-07 10:30:49.908 098 18239.41 77.13 52536.36 88888.00 2008-04-07 10:30:50.408 098 18239.48 77.22 52536.46 88888.00 2008-04-07 10:30:50.908 098 18239.52 77.25 52536.47 88888.00 2008-04-07 10:30:51.408 098 18239.55 77.25 52536.43 88888.00 2008-04-07 10:30:51.908 098 18239.63 77.32 52536.40 88888.00 2008-04-07 10:30:52.408 098 18239.26 77.26 52536.45 88888.00 2008-04-07 10:30:52.908 098 18239.04 77.21 52536.51 88888.00 2008-04-07 10:30:53.408 098 18238.97 77.25 52536.46 88888.00 2008-04-07 10:30:53.908 098 18239.07 77.24 52536.39 88888.00 2008-04-07 10:30:54.408 098 18239.08 77.32 52536.35 88888.00 2008-04-07 10:30:54.908 098 18239.11 77.26 52536.43 88888.00 2008-04-07 10:30:55.408 098 18239.05 77.30 52536.44 88888.00 2008-04-07 10:30:55.908 098 18239.04 77.26 52536.44 88888.00 2008-04-07 10:30:56.408 098 18239.16 77.23 52536.31 88888.00 2008-04-07 10:30:56.908 098 18239.08 77.22 52536.30 88888.00 2008-04-07 10:30:57.408 098 18239.06 77.31 52536.31 88888.00 2008-04-07 10:30:57.908 098 18239.05 77.30 52536.19 88888.00 2008-04-07 10:30:58.408 098 18238.98 77.28 52536.17 88888.00 2008-04-07 10:30:58.908 098 18238.82 77.23 52536.31 88888.00 2008-04-07 10:30:59.408 098 18238.93 77.19 52536.32 88888.00 2008-04-07 10:30:59.908 098 18238.92 77.18 52536.32 88888.00 2008-04-07 10:31:00.408 098 18238.88 77.21 52536.29 88888.00 2008-04-07 10:31:00.908 098 18238.82 77.23 52536.34 88888.00 2008-04-07 10:31:01.408 098 18238.83 77.23 52536.34 88888.00 2008-04-07 10:31:01.908 098 18238.70 77.17 52536.39 88888.00 2008-04-07 10:31:02.408 098 18238.60 77.16 52536.39 88888.00 2008-04-07 10:31:02.908 098 18238.61 77.13 52536.45 88888.00 2008-04-07 10:31:03.408 098 18238.61 77.05 52536.37 88888.00 2008-04-07 10:31:03.908 098 18238.61 76.97 52536.23 88888.00 2008-04-07 10:31:04.408 098 18238.67 76.98 52536.13 88888.00 2008-04-07 10:31:04.908 098 18238.65 77.03 52536.26 88888.00 2008-04-07 10:31:05.408 098 18238.60 77.01 52536.28 88888.00 2008-04-07 10:31:05.908 098 18238.55 76.90 52536.28 88888.00 2008-04-07 10:31:06.408 098 18238.78 76.96 52536.19 88888.00 2008-04-07 10:31:06.908 098 18239.03 76.97 52536.17 88888.00 2008-04-07 10:31:07.408 098 18238.94 76.94 52536.07 88888.00 2008-04-07 10:31:07.908 098 18238.86 76.84 52536.10 88888.00 2008-04-07 10:31:08.408 098 18238.74 76.86 52536.13 88888.00 2008-04-07 10:31:08.908 098 18238.61 76.88 52536.21 88888.00 2008-04-07 10:31:09.408 098 18238.53 76.80 52536.23 88888.00 2008-04-07 10:31:09.908 098 18238.56 76.76 52536.18 88888.00 2008-04-07 10:31:10.408 098 18238.58 76.78 52536.20 88888.00 2008-04-07 10:31:10.908 098 18238.74 76.83 52536.41 88888.00 2008-04-07 10:31:11.408 098 18238.66 76.87 52536.54 88888.00 2008-04-07 10:31:11.908 098 18238.66 76.83 52536.52 88888.00 2008-04-07 10:31:12.408 098 18238.63 76.77 52536.41 88888.00 2008-04-07 10:31:12.908 098 18238.62 76.81 52536.43 88888.00 2008-04-07 10:31:13.408 098 18238.81 76.86 52536.34 88888.00 2008-04-07 10:31:13.908 098 18238.76 76.97 52536.33 88888.00 2008-04-07 10:31:14.408 098 18238.71 76.99 52536.37 88888.00 2008-04-07 10:31:14.908 098 18238.77 77.06 52536.36 88888.00 2008-04-07 10:31:15.408 098 18238.96 77.03 52536.33 88888.00 2008-04-07 10:31:15.908 098 18238.89 76.99 52536.35 88888.00 2008-04-07 10:31:16.408 098 18238.83 76.90 52536.41 88888.00 2008-04-07 10:31:16.908 098 18238.87 76.88 52536.41 88888.00 2008-04-07 10:31:17.408 098 18238.75 76.87 52536.34 88888.00 2008-04-07 10:31:17.908 098 18238.83 76.79 52536.33 88888.00 2008-04-07 10:31:18.408 098 18238.79 76.74 52536.44 88888.00 2008-04-07 10:31:18.908 098 18238.87 76.84 52536.48 88888.00 2008-04-07 10:31:19.408 098 18238.90 76.91 52536.46 88888.00 2008-04-07 10:31:19.908 098 18238.84 76.85 52536.40 88888.00 2008-04-07 10:31:20.408 098 18238.79 76.88 52536.37 88888.00 2008-04-07 10:31:20.908 098 18238.93 76.97 52536.47 88888.00 2008-04-07 10:31:21.408 098 18238.86 77.00 52536.52 88888.00 2008-04-07 10:31:21.908 098 18238.83 76.99 52536.39 88888.00 2008-04-07 10:31:22.408 098 18238.73 76.95 52536.25 88888.00 2008-04-07 10:31:22.908 098 18238.84 76.91 52536.26 88888.00 2008-04-07 10:31:23.408 098 18238.86 76.97 52536.23 88888.00 2008-04-07 10:31:23.908 098 18238.86 76.92 52536.29 88888.00 2008-04-07 10:31:24.408 098 18238.93 77.00 52536.34 88888.00 2008-04-07 10:31:24.908 098 18238.99 76.95 52536.32 88888.00 2008-04-07 10:31:25.408 098 18239.01 77.01 52536.36 88888.00 2008-04-07 10:31:25.908 098 18238.99 77.05 52536.43 88888.00 2008-04-07 10:31:26.408 098 18239.17 77.15 52536.43 88888.00 2008-04-07 10:31:26.908 098 18239.11 77.21 52536.49 88888.00 2008-04-07 10:31:27.408 098 18239.10 77.19 52536.49 88888.00 2008-04-07 10:31:27.908 098 18239.06 77.21 52536.51 88888.00 2008-04-07 10:31:28.408 098 18239.08 77.32 52536.62 88888.00 2008-04-07 10:31:28.908 098 18239.08 77.35 52536.72 88888.00 2008-04-07 10:31:29.408 098 18239.07 77.41 52536.68 88888.00 2008-04-07 10:31:29.908 098 18239.23 77.38 52536.57 88888.00 2008-04-07 10:31:30.408 098 18239.29 77.45 52536.39 88888.00 2008-04-07 10:31:30.908 098 18239.28 77.47 52536.41 88888.00 2008-04-07 10:31:31.408 098 18239.28 77.48 52536.46 88888.00 2008-04-07 10:31:31.908 098 18239.26 77.48 52536.45 88888.00 2008-04-07 10:31:32.408 098 18239.14 77.57 52536.53 88888.00 2008-04-07 10:31:32.908 098 18239.05 77.62 52536.62 88888.00 2008-04-07 10:31:33.408 098 18239.23 77.55 52536.62 88888.00 2008-04-07 10:31:33.908 098 18239.46 77.61 52536.49 88888.00 2008-04-07 10:31:34.408 098 18239.51 77.67 52536.57 88888.00 2008-04-07 10:31:34.908 098 18239.52 77.67 52536.69 88888.00 2008-04-07 10:31:35.408 098 18239.52 77.66 52536.77 88888.00 2008-04-07 10:31:35.908 098 18239.62 77.66 52536.74 88888.00 2008-04-07 10:31:36.408 098 18239.70 77.66 52536.75 88888.00 2008-04-07 10:31:36.908 098 18239.62 77.72 52536.65 88888.00 2008-04-07 10:31:37.408 098 18239.64 77.84 52536.67 88888.00 2008-04-07 10:31:37.908 098 18239.74 77.83 52536.71 88888.00 2008-04-07 10:31:38.408 098 18239.93 77.84 52536.66 88888.00 2008-04-07 10:31:38.908 098 18239.88 77.96 52536.52 88888.00 2008-04-07 10:31:39.408 098 18239.86 77.97 52536.65 88888.00 2008-04-07 10:31:39.908 098 18239.87 78.08 52536.57 88888.00 2008-04-07 10:31:40.408 098 18239.77 78.14 52536.63 88888.00 2008-04-07 10:31:40.908 098 18239.70 78.12 52536.68 88888.00 2008-04-07 10:31:41.408 098 18239.77 78.11 52536.66 88888.00 2008-04-07 10:31:41.908 098 18239.77 78.23 52536.68 88888.00 2008-04-07 10:31:42.408 098 18239.87 78.24 52536.69 88888.00 2008-04-07 10:31:42.908 098 18239.79 78.29 52536.67 88888.00 2008-04-07 10:31:43.408 098 18239.81 78.31 52536.63 88888.00 2008-04-07 10:31:43.908 098 18239.98 78.32 52536.57 88888.00 2008-04-07 10:31:44.408 098 18239.92 78.37 52536.65 88888.00 2008-04-07 10:31:44.908 098 18239.96 78.40 52536.64 88888.00 2008-04-07 10:31:45.408 098 18240.03 78.37 52536.67 88888.00 2008-04-07 10:31:45.908 098 18239.83 78.42 52536.69 88888.00 2008-04-07 10:31:46.408 098 18239.82 78.37 52536.69 88888.00 2008-04-07 10:31:46.908 098 18239.88 78.29 52536.69 88888.00 2008-04-07 10:31:47.408 098 18239.76 78.29 52536.75 88888.00 2008-04-07 10:31:47.908 098 18239.63 78.26 52536.66 88888.00 2008-04-07 10:31:48.408 098 18239.60 78.28 52536.59 88888.00 2008-04-07 10:31:48.908 098 18239.68 78.25 52536.74 88888.00 2008-04-07 10:31:49.408 098 18239.70 78.24 52536.78 88888.00 2008-04-07 10:31:49.908 098 18239.65 78.28 52536.78 88888.00 2008-04-07 10:31:50.408 098 18239.55 78.23 52536.81 88888.00 2008-04-07 10:31:50.908 098 18239.55 78.25 52536.78 88888.00 2008-04-07 10:31:51.408 098 18239.55 78.30 52536.80 88888.00 2008-04-07 10:31:51.908 098 18239.66 78.35 52536.88 88888.00 2008-04-07 10:31:52.408 098 18239.59 78.34 52537.02 88888.00 2008-04-07 10:31:52.908 098 18239.62 78.36 52537.11 88888.00 2008-04-07 10:31:53.408 098 18239.74 78.41 52537.02 88888.00 2008-04-07 10:31:53.908 098 18239.75 78.38 52536.82 88888.00 2008-04-07 10:31:54.408 098 18239.79 78.35 52536.81 88888.00 2008-04-07 10:31:54.908 098 18239.70 78.35 52536.79 88888.00 2008-04-07 10:31:55.408 098 18239.72 78.26 52536.68 88888.00 2008-04-07 10:31:55.908 098 18239.73 78.13 52536.68 88888.00 2008-04-07 10:31:56.408 098 18239.65 78.10 52536.59 88888.00 2008-04-07 10:31:56.908 098 18239.77 78.21 52536.51 88888.00 2008-04-07 10:31:57.408 098 18239.87 78.29 52536.57 88888.00 2008-04-07 10:31:57.908 098 18239.96 78.28 52536.53 88888.00 2008-04-07 10:31:58.408 098 18239.94 78.21 52536.57 88888.00 2008-04-07 10:31:58.908 098 18239.98 78.23 52536.58 88888.00 2008-04-07 10:31:59.408 098 18240.02 78.21 52536.64 88888.00 2008-04-07 10:31:59.908 098 18239.99 78.13 52536.59 88888.00 2008-04-07 10:32:00.408 098 18239.87 78.10 52536.45 88888.00 2008-04-07 10:32:00.908 098 18239.93 78.08 52536.34 88888.00 2008-04-07 10:32:01.408 098 18239.94 77.97 52536.37 88888.00 2008-04-07 10:32:01.908 098 18239.94 77.99 52536.39 88888.00 2008-04-07 10:32:02.408 098 18239.87 77.88 52536.34 88888.00 2008-04-07 10:32:02.908 098 18239.77 77.87 52536.40 88888.00 2008-04-07 10:32:03.408 098 18239.71 77.89 52536.40 88888.00 2008-04-07 10:32:03.908 098 18239.74 77.90 52536.40 88888.00 2008-04-07 10:32:04.408 098 18239.74 77.86 52536.31 88888.00 2008-04-07 10:32:04.908 098 18239.48 77.90 52536.25 88888.00 2008-04-07 10:32:05.408 098 18239.43 77.86 52536.32 88888.00 2008-04-07 10:32:05.908 098 18239.52 77.83 52536.45 88888.00 2008-04-07 10:32:06.408 098 18239.47 77.77 52536.36 88888.00 2008-04-07 10:32:06.908 098 18239.53 77.79 52536.37 88888.00 2008-04-07 10:32:07.408 098 18239.79 77.77 52536.53 88888.00 2008-04-07 10:32:07.908 098 18239.90 77.79 52536.52 88888.00 2008-04-07 10:32:08.408 098 18239.84 77.79 52536.56 88888.00 2008-04-07 10:32:08.908 098 18239.86 77.66 52536.66 88888.00 2008-04-07 10:32:09.408 098 18239.94 77.66 52536.53 88888.00 2008-04-07 10:32:09.908 098 18240.07 77.64 52536.44 88888.00 2008-04-07 10:32:10.408 098 18240.12 77.59 52536.41 88888.00 2008-04-07 10:32:10.908 098 18240.12 77.52 52536.33 88888.00 2008-04-07 10:32:11.408 098 18240.14 77.55 52536.30 88888.00 2008-04-07 10:32:11.908 098 18240.09 77.56 52536.33 88888.00 2008-04-07 10:32:12.408 098 18240.08 77.56 52536.45 88888.00 2008-04-07 10:32:12.908 098 18240.22 77.57 52536.44 88888.00 2008-04-07 10:32:13.408 098 18240.22 77.58 52536.45 88888.00 2008-04-07 10:32:13.908 098 18240.23 77.57 52536.43 88888.00 2008-04-07 10:32:14.405 098 18240.19 77.58 52536.36 88888.00 2008-04-07 10:32:14.905 098 18240.28 77.59 52536.34 88888.00 2008-04-07 10:32:15.405 098 18240.30 77.48 52536.34 88888.00 2008-04-07 10:32:15.905 098 18240.13 77.44 52536.33 88888.00 2008-04-07 10:32:16.405 098 18240.13 77.44 52536.35 88888.00 2008-04-07 10:32:16.905 098 18240.24 77.57 52536.47 88888.00 2008-04-07 10:32:17.405 098 18240.25 77.66 52536.54 88888.00 2008-04-07 10:32:17.905 098 18240.26 77.64 52536.54 88888.00 2008-04-07 10:32:18.405 098 18240.24 77.58 52536.47 88888.00 2008-04-07 10:32:18.905 098 18240.18 77.52 52536.35 88888.00 2008-04-07 10:32:19.405 098 18240.10 77.49 52536.33 88888.00 2008-04-07 10:32:19.905 098 18240.05 77.46 52536.35 88888.00 2008-04-07 10:32:20.405 098 18239.98 77.43 52536.23 88888.00 2008-04-07 10:32:20.905 098 18239.95 77.43 52536.23 88888.00 2008-04-07 10:32:21.405 098 18240.03 77.46 52536.24 88888.00 2008-04-07 10:32:21.905 098 18240.09 77.36 52536.29 88888.00 2008-04-07 10:32:22.405 098 18240.17 77.33 52536.24 88888.00 2008-04-07 10:32:22.905 098 18240.12 77.29 52536.14 88888.00 2008-04-07 10:32:23.405 098 18240.03 77.26 52536.18 88888.00 2008-04-07 10:32:23.905 098 18239.97 77.16 52536.20 88888.00 2008-04-07 10:32:24.405 098 18240.15 77.08 52536.16 88888.00 2008-04-07 10:32:24.905 098 18240.22 77.08 52536.11 88888.00 2008-04-07 10:32:25.405 098 18240.14 77.08 52536.16 88888.00 2008-04-07 10:32:25.905 098 18240.19 77.03 52536.10 88888.00 2008-04-07 10:32:26.405 098 18240.09 76.95 52536.08 88888.00 2008-04-07 10:32:26.905 098 18240.07 76.98 52536.19 88888.00 2008-04-07 10:32:27.405 098 18240.17 77.00 52536.26 88888.00 2008-04-07 10:32:27.905 098 18240.23 76.97 52536.22 88888.00 2008-04-07 10:32:28.405 098 18240.26 76.95 52536.22 88888.00 2008-04-07 10:32:28.905 098 18240.18 76.94 52536.22 88888.00 2008-04-07 10:32:29.405 098 18240.18 76.99 52536.19 88888.00 2008-04-07 10:32:29.905 098 18240.24 76.99 52536.22 88888.00 2008-04-07 10:32:30.405 098 18240.30 76.98 52536.20 88888.00 2008-04-07 10:32:30.905 098 18240.26 76.92 52536.14 88888.00 2008-04-07 10:32:31.405 098 18240.27 76.97 52536.22 88888.00 2008-04-07 10:32:31.905 098 18240.12 77.05 52536.24 88888.00 2008-04-07 10:32:32.405 098 18240.17 77.05 52536.21 88888.00 2008-04-07 10:32:32.905 098 18240.18 77.13 52536.32 88888.00 2008-04-07 10:32:33.405 098 18240.22 77.11 52536.24 88888.00 2008-04-07 10:32:33.905 098 18240.15 76.97 52536.23 88888.00 2008-04-07 10:32:34.405 098 18240.13 76.97 52536.31 88888.00 2008-04-07 10:32:34.905 098 18240.22 76.95 52536.26 88888.00 2008-04-07 10:32:35.405 098 18240.17 77.02 52536.29 88888.00 2008-04-07 10:32:35.905 098 18240.04 77.06 52536.20 88888.00 2008-04-07 10:32:36.405 098 18240.08 77.05 52536.19 88888.00 2008-04-07 10:32:36.905 098 18240.02 77.03 52536.07 88888.00 2008-04-07 10:32:37.405 098 18239.94 77.04 52536.14 88888.00 2008-04-07 10:32:37.905 098 18240.05 77.07 52536.23 88888.00 2008-04-07 10:32:38.405 098 18240.01 77.07 52536.19 88888.00 2008-04-07 10:32:38.905 098 18239.92 77.05 52536.19 88888.00 2008-04-07 10:32:39.405 098 18239.82 77.03 52536.18 88888.00 2008-04-07 10:32:39.905 098 18239.85 76.94 52536.08 88888.00 2008-04-07 10:32:40.405 098 18239.83 76.95 52536.16 88888.00 2008-04-07 10:32:40.905 098 18239.66 77.00 52536.17 88888.00 2008-04-07 10:32:41.405 098 18239.79 77.02 52536.14 88888.00 2008-04-07 10:32:41.905 098 18239.93 76.99 52536.04 88888.00 2008-04-07 10:32:42.405 098 18239.87 76.90 52536.12 88888.00 2008-04-07 10:32:42.905 098 18239.86 76.83 52536.24 88888.00 2008-04-07 10:32:43.405 098 18239.92 76.79 52536.05 88888.00 2008-04-07 10:32:43.905 098 18239.98 76.77 52536.02 88888.00 2008-04-07 10:32:44.405 098 18240.06 76.77 52536.13 88888.00 2008-04-07 10:32:44.905 098 18240.09 76.68 52536.21 88888.00 2008-04-07 10:32:45.405 098 18240.12 76.68 52536.25 88888.00 2008-04-07 10:32:45.905 098 18239.83 76.64 52536.30 88888.00 2008-04-07 10:32:46.405 098 18239.65 76.70 52536.32 88888.00 2008-04-07 10:32:46.905 098 18239.74 76.83 52536.33 88888.00 2008-04-07 10:32:47.405 098 18239.64 76.73 52536.31 88888.00 2008-04-07 10:32:47.905 098 18239.61 76.75 52536.36 88888.00 2008-04-07 10:32:48.405 098 18239.60 76.79 52536.33 88888.00 2008-04-07 10:32:48.905 098 18239.61 76.84 52536.41 88888.00 2008-04-07 10:32:49.405 098 18239.83 76.79 52536.35 88888.00 2008-04-07 10:32:49.905 098 18239.73 76.85 52536.30 88888.00 2008-04-07 10:32:50.405 098 18239.76 76.85 52536.23 88888.00 2008-04-07 10:32:50.905 098 18239.77 76.80 52536.20 88888.00 2008-04-07 10:32:51.405 098 18239.73 76.82 52536.28 88888.00 2008-04-07 10:32:51.905 098 18239.97 76.81 52536.30 88888.00 2008-04-07 10:32:52.405 098 18239.87 76.89 52536.29 88888.00 2008-04-07 10:32:52.905 098 18239.81 76.98 52536.36 88888.00 2008-04-07 10:32:53.405 098 18239.88 77.01 52536.30 88888.00 2008-04-07 10:32:53.905 098 18239.98 77.04 52536.30 88888.00 2008-04-07 10:32:54.405 098 18239.93 77.08 52536.30 88888.00 2008-04-07 10:32:54.905 098 18239.94 77.09 52536.33 88888.00 2008-04-07 10:32:55.405 098 18239.93 77.14 52536.35 88888.00 2008-04-07 10:32:55.905 098 18239.75 77.16 52536.32 88888.00 2008-04-07 10:32:56.405 098 18239.61 77.17 52536.30 88888.00 2008-04-07 10:32:56.905 098 18239.66 77.16 52536.28 88888.00 2008-04-07 10:32:57.405 098 18239.70 77.22 52536.28 88888.00 2008-04-07 10:32:57.905 098 18239.69 77.21 52536.20 88888.00 2008-04-07 10:32:58.405 098 18239.87 77.12 52536.22 88888.00 2008-04-07 10:32:58.905 098 18239.84 77.17 52536.25 88888.00 2008-04-07 10:32:59.405 098 18239.74 77.20 52536.23 88888.00 2008-04-07 10:32:59.905 098 18239.73 77.11 52536.24 88888.00 2008-04-07 10:33:00.405 098 18239.90 77.11 52536.13 88888.00 2008-04-07 10:33:00.905 098 18239.87 77.11 52536.18 88888.00 2008-04-07 10:33:01.405 098 18239.87 77.10 52536.21 88888.00 2008-04-07 10:33:01.905 098 18239.83 77.07 52536.31 88888.00 2008-04-07 10:33:02.405 098 18239.70 77.11 52536.41 88888.00 2008-04-07 10:33:02.905 098 18239.69 77.17 52536.36 88888.00 2008-04-07 10:33:03.405 098 18239.57 77.11 52536.42 88888.00 2008-04-07 10:33:03.905 098 18239.47 77.14 52536.43 88888.00 2008-04-07 10:33:04.405 098 18239.61 77.18 52536.29 88888.00 2008-04-07 10:33:04.905 098 18239.60 77.20 52536.34 88888.00 2008-04-07 10:33:05.405 098 18239.59 77.23 52536.39 88888.00 2008-04-07 10:33:05.905 098 18239.38 77.10 52536.35 88888.00 2008-04-07 10:33:06.405 098 18239.30 77.05 52536.36 88888.00 2008-04-07 10:33:06.905 098 18239.19 77.07 52536.37 88888.00 2008-04-07 10:33:07.405 098 18239.21 77.01 52536.32 88888.00 2008-04-07 10:33:07.905 098 18239.33 77.08 52536.20 88888.00 2008-04-07 10:33:08.405 098 18239.27 77.15 52536.12 88888.00 2008-04-07 10:33:08.905 098 18239.21 77.11 52536.16 88888.00 2008-04-07 10:33:09.405 098 18239.17 77.01 52536.21 88888.00 2008-04-07 10:33:09.905 098 18239.28 77.07 52536.33 88888.00 2008-04-07 10:33:10.405 098 18239.26 77.09 52536.32 88888.00 2008-04-07 10:33:10.905 098 18239.11 77.07 52536.39 88888.00 2008-04-07 10:33:11.405 098 18239.01 77.00 52536.36 88888.00 2008-04-07 10:33:11.905 098 18239.06 76.97 52536.40 88888.00 2008-04-07 10:33:12.405 098 18238.99 77.07 52536.35 88888.00 2008-04-07 10:33:12.905 098 18238.98 77.11 52536.31 88888.00 2008-04-07 10:33:13.405 098 18238.92 76.99 52536.39 88888.00 2008-04-07 10:33:13.905 098 18238.86 76.90 52536.47 88888.00 2008-04-07 10:33:14.405 098 18238.89 76.90 52536.39 88888.00 2008-04-07 10:33:14.905 098 18238.73 76.98 52536.34 88888.00 2008-04-07 10:33:15.405 098 18238.58 76.84 52536.34 88888.00 2008-04-07 10:33:15.905 098 18238.60 76.87 52536.32 88888.00 2008-04-07 10:33:16.405 098 18238.61 76.91 52536.32 88888.00 2008-04-07 10:33:16.905 098 18238.66 76.91 52536.24 88888.00 2008-04-07 10:33:17.405 098 18238.73 76.90 52536.23 88888.00 2008-04-07 10:33:17.905 098 18238.86 76.88 52536.25 88888.00 2008-04-07 10:33:18.405 098 18238.86 76.88 52536.22 88888.00 2008-04-07 10:33:18.905 098 18238.95 76.90 52536.11 88888.00 2008-04-07 10:33:19.405 098 18238.89 76.91 52536.06 88888.00 2008-04-07 10:33:19.905 098 18238.75 76.83 52536.08 88888.00 2008-04-07 10:33:20.405 098 18238.75 76.86 52536.05 88888.00 2008-04-07 10:33:20.905 098 18238.74 76.88 52535.90 88888.00 2008-04-07 10:33:21.405 098 18238.68 76.83 52535.98 88888.00 2008-04-07 10:33:21.905 098 18238.79 76.85 52536.00 88888.00 2008-04-07 10:33:22.405 098 18239.00 76.75 52535.97 88888.00 2008-04-07 10:33:22.905 098 18238.99 76.68 52535.93 88888.00 2008-04-07 10:33:23.405 098 18239.09 76.70 52535.99 88888.00 2008-04-07 10:33:23.905 098 18239.03 76.67 52536.02 88888.00 2008-04-07 10:33:24.405 098 18239.10 76.58 52535.98 88888.00 2008-04-07 10:33:24.905 098 18239.12 76.62 52535.90 88888.00 2008-04-07 10:33:25.405 098 18239.09 76.52 52535.93 88888.00 2008-04-07 10:33:25.905 098 18239.18 76.53 52535.89 88888.00 2008-04-07 10:33:26.405 098 18239.26 76.56 52535.88 88888.00 2008-04-07 10:33:26.905 098 18239.17 76.51 52535.88 88888.00 2008-04-07 10:33:27.405 098 18239.40 76.55 52535.73 88888.00 2008-04-07 10:33:27.905 098 18239.37 76.62 52535.77 88888.00 2008-04-07 10:33:28.405 098 18239.31 76.65 52535.71 88888.00 2008-04-07 10:33:28.905 098 18239.36 76.65 52535.68 88888.00 2008-04-07 10:33:29.405 098 18239.38 76.62 52535.77 88888.00 2008-04-07 10:33:29.905 098 18239.41 76.56 52535.73 88888.00 2008-04-07 10:33:30.405 098 18239.46 76.64 52535.65 88888.00 2008-04-07 10:33:30.905 098 18239.25 76.62 52535.63 88888.00 2008-04-07 10:33:31.405 098 18239.10 76.58 52535.62 88888.00 2008-04-07 10:33:31.905 098 18239.00 76.57 52535.67 88888.00 2008-04-07 10:33:32.405 098 18239.16 76.53 52535.64 88888.00 2008-04-07 10:33:32.905 098 18239.28 76.61 52535.68 88888.00 2008-04-07 10:33:33.405 098 18239.30 76.52 52535.65 88888.00 2008-04-07 10:33:33.905 098 18239.19 76.43 52535.60 88888.00 2008-04-07 10:33:34.405 098 18239.23 76.44 52535.63 88888.00 2008-04-07 10:33:34.905 098 18239.27 76.48 52535.61 88888.00 2008-04-07 10:33:35.405 098 18239.30 76.49 52535.59 88888.00 2008-04-07 10:33:35.905 098 18239.25 76.53 52535.66 88888.00 2008-04-07 10:33:36.405 098 18239.28 76.53 52535.74 88888.00 2008-04-07 10:33:36.905 098 18239.23 76.45 52535.79 88888.00 2008-04-07 10:33:37.405 098 18239.34 76.38 52535.79 88888.00 2008-04-07 10:33:37.905 098 18239.34 76.40 52535.84 88888.00 2008-04-07 10:33:38.405 098 18239.44 76.35 52535.85 88888.00 2008-04-07 10:33:38.905 098 18239.41 76.37 52535.86 88888.00 2008-04-07 10:33:39.405 098 18239.34 76.41 52535.81 88888.00 2008-04-07 10:33:39.905 098 18239.32 76.48 52535.88 88888.00 2008-04-07 10:33:40.405 098 18239.22 76.51 52535.89 88888.00 2008-04-07 10:33:40.905 098 18239.20 76.47 52535.79 88888.00 2008-04-07 10:33:41.405 098 18239.27 76.53 52535.79 88888.00 2008-04-07 10:33:41.905 098 18239.34 76.52 52535.87 88888.00 2008-04-07 10:33:42.405 098 18239.50 76.49 52535.78 88888.00 2008-04-07 10:33:42.905 098 18239.68 76.55 52535.76 88888.00 2008-04-07 10:33:43.405 098 18239.72 76.66 52535.85 88888.00 2008-04-07 10:33:43.905 098 18239.69 76.66 52535.90 88888.00 2008-04-07 10:33:44.405 098 18239.53 76.62 52535.88 88888.00 2008-04-07 10:33:44.905 098 18239.50 76.59 52535.85 88888.00 2008-04-07 10:33:45.405 098 18239.57 76.59 52535.86 88888.00 2008-04-07 10:33:45.905 098 18239.66 76.59 52535.99 88888.00 2008-04-07 10:33:46.405 098 18239.53 76.63 52536.11 88888.00 2008-04-07 10:33:46.905 098 18239.48 76.64 52536.04 88888.00 2008-04-07 10:33:47.405 098 18239.48 76.66 52536.06 88888.00 2008-04-07 10:33:47.905 098 18239.54 76.64 52536.24 88888.00 2008-04-07 10:33:48.405 098 18239.57 76.71 52536.14 88888.00 2008-04-07 10:33:48.905 098 18239.52 76.71 52536.08 88888.00 2008-04-07 10:33:49.405 098 18239.63 76.75 52536.14 88888.00 2008-04-07 10:33:49.905 098 18239.63 76.77 52536.19 88888.00 2008-04-07 10:33:50.405 098 18239.52 76.77 52536.29 88888.00 2008-04-07 10:33:50.905 098 18239.46 76.75 52536.33 88888.00 2008-04-07 10:33:51.405 098 18239.42 76.68 52536.29 88888.00 2008-04-07 10:33:51.905 098 18239.38 76.71 52536.29 88888.00 2008-04-07 10:33:52.405 098 18239.16 76.54 52536.30 88888.00 2008-04-07 10:33:52.905 098 18239.05 76.46 52536.33 88888.00 2008-04-07 10:33:53.405 098 18239.10 76.56 52536.33 88888.00 2008-04-07 10:33:53.905 098 18239.20 76.48 52536.26 88888.00 2008-04-07 10:33:54.405 098 18239.32 76.48 52536.35 88888.00 2008-04-07 10:33:54.905 098 18239.34 76.63 52536.42 88888.00 2008-04-07 10:33:55.405 098 18239.17 76.78 52536.42 88888.00 2008-04-07 10:33:55.905 098 18239.19 76.88 52536.30 88888.00 2008-04-07 10:33:56.405 098 18239.19 76.97 52536.24 88888.00 2008-04-07 10:33:56.905 098 18239.14 76.94 52536.17 88888.00 2008-04-07 10:33:57.405 098 18239.04 76.89 52536.07 88888.00 2008-04-07 10:33:57.905 098 18239.00 76.90 52535.95 88888.00 2008-04-07 10:33:58.405 098 18239.05 76.98 52535.95 88888.00 2008-04-07 10:33:58.905 098 18238.97 76.97 52536.09 88888.00 2008-04-07 10:33:59.405 098 18238.98 76.91 52536.28 88888.00 2008-04-07 10:33:59.905 098 18238.94 76.90 52536.23 88888.00 2008-04-07 10:34:00.405 098 18238.99 76.94 52536.21 88888.00 2008-04-07 10:34:00.905 098 18238.93 76.89 52536.22 88888.00 2008-04-07 10:34:01.405 098 18238.78 76.97 52536.29 88888.00 2008-04-07 10:34:01.905 098 18238.70 77.04 52536.32 88888.00 2008-04-07 10:34:02.405 098 18238.68 77.00 52536.32 88888.00 2008-04-07 10:34:02.905 098 18238.56 76.91 52536.17 88888.00 2008-04-07 10:34:03.405 098 18238.64 77.00 52536.20 88888.00 2008-04-07 10:34:03.905 098 18238.66 77.04 52536.20 88888.00 2008-04-07 10:34:04.405 098 18238.71 77.06 52536.26 88888.00 2008-04-07 10:34:04.905 098 18238.74 77.05 52536.24 88888.00 2008-04-07 10:34:05.405 098 18238.65 77.10 52536.26 88888.00 2008-04-07 10:34:05.905 098 18238.63 77.04 52536.30 88888.00 2008-04-07 10:34:06.405 098 18238.50 76.96 52536.49 88888.00 2008-04-07 10:34:06.905 098 18238.33 77.08 52536.52 88888.00 2008-04-07 10:34:07.405 098 18238.51 77.09 52536.57 88888.00 2008-04-07 10:34:07.905 098 18238.66 77.10 52536.47 88888.00 2008-04-07 10:34:08.405 098 18238.72 77.09 52536.35 88888.00 2008-04-07 10:34:08.905 098 18238.56 77.10 52536.43 88888.00 2008-04-07 10:34:09.405 098 18238.44 77.06 52536.45 88888.00 2008-04-07 10:34:09.905 098 18238.58 76.94 52536.39 88888.00 2008-04-07 10:34:10.405 098 18238.56 76.91 52536.30 88888.00 2008-04-07 10:34:10.905 098 18238.55 77.04 52536.25 88888.00 2008-04-07 10:34:11.405 098 18238.55 77.04 52536.22 88888.00 2008-04-07 10:34:11.905 098 18238.53 77.00 52536.24 88888.00 2008-04-07 10:34:12.405 098 18238.57 76.96 52536.30 88888.00 2008-04-07 10:34:12.905 098 18238.54 76.90 52536.19 88888.00 2008-04-07 10:34:13.405 098 18238.41 76.77 52536.14 88888.00 2008-04-07 10:34:13.905 098 18238.22 76.75 52536.02 88888.00 2008-04-07 10:34:14.405 098 18238.19 76.73 52536.05 88888.00 2008-04-07 10:34:14.905 098 18238.01 76.70 52536.07 88888.00 2008-04-07 10:34:15.405 098 18238.06 76.73 52536.09 88888.00 2008-04-07 10:34:15.905 098 18238.28 76.62 52536.10 88888.00 2008-04-07 10:34:16.405 098 18238.32 76.53 52536.02 88888.00 2008-04-07 10:34:16.905 098 18238.22 76.41 52535.87 88888.00 2008-04-07 10:34:17.405 098 18238.22 76.15 52535.81 88888.00 2008-04-07 10:34:17.905 098 18238.29 76.15 52535.86 88888.00 2008-04-07 10:34:18.405 098 18238.20 76.23 52535.83 88888.00 2008-04-07 10:34:18.905 098 18238.12 76.32 52535.65 88888.00 2008-04-07 10:34:19.405 098 18238.18 76.26 52535.70 88888.00 2008-04-07 10:34:19.905 098 18238.23 75.99 52535.67 88888.00 2008-04-07 10:34:20.405 098 18238.34 75.86 52535.59 88888.00 2008-04-07 10:34:20.905 098 18238.41 75.83 52535.68 88888.00 2008-04-07 10:34:21.405 098 18238.50 75.99 52535.72 88888.00 2008-04-07 10:34:21.905 098 18238.45 76.14 52535.72 88888.00 2008-04-07 10:34:22.405 098 18238.46 76.14 52535.86 88888.00 2008-04-07 10:34:22.905 098 18238.42 76.15 52535.79 88888.00 2008-04-07 10:34:23.405 098 18238.41 75.98 52535.75 88888.00 2008-04-07 10:34:23.905 098 18238.34 75.88 52535.75 88888.00 2008-04-07 10:34:24.405 098 18238.43 76.00 52535.79 88888.00 2008-04-07 10:34:24.905 098 18238.52 76.04 52535.76 88888.00 2008-04-07 10:34:25.405 098 18238.61 76.06 52535.77 88888.00 2008-04-07 10:34:25.905 098 18238.62 76.01 52535.70 88888.00 2008-04-07 10:34:26.405 098 18238.50 76.07 52535.76 88888.00 2008-04-07 10:34:26.905 098 18238.54 76.11 52535.78 88888.00 2008-04-07 10:34:27.405 098 18238.63 76.09 52535.82 88888.00 2008-04-07 10:34:27.905 098 18238.57 76.16 52535.94 88888.00 2008-04-07 10:34:28.405 098 18238.53 76.25 52535.96 88888.00 2008-04-07 10:34:28.905 098 18238.57 76.24 52535.91 88888.00 2008-04-07 10:34:29.405 098 18238.57 76.23 52535.91 88888.00 2008-04-07 10:34:29.905 098 18238.56 76.25 52536.01 88888.00 2008-04-07 10:34:30.405 098 18238.60 76.35 52536.05 88888.00 2008-04-07 10:34:30.905 098 18238.70 76.30 52535.99 88888.00 2008-04-07 10:34:31.405 098 18238.58 76.32 52536.08 88888.00 2008-04-07 10:34:31.905 098 18238.54 76.31 52536.18 88888.00 2008-04-07 10:34:32.405 098 18238.51 76.24 52536.16 88888.00 2008-04-07 10:34:32.905 098 18238.53 76.26 52536.06 88888.00 2008-04-07 10:34:33.405 098 18238.63 76.38 52536.06 88888.00 2008-04-07 10:34:33.905 098 18238.47 76.37 52536.12 88888.00 2008-04-07 10:34:34.405 098 18238.50 76.31 52536.12 88888.00 2008-04-07 10:34:34.905 098 18238.61 76.22 52536.14 88888.00 2008-04-07 10:34:35.405 098 18238.70 76.22 52536.14 88888.00 2008-04-07 10:34:35.905 098 18238.70 76.20 52536.21 88888.00 2008-04-07 10:34:36.405 098 18238.83 76.24 52536.16 88888.00 2008-04-07 10:34:36.905 098 18238.79 76.22 52536.19 88888.00 2008-04-07 10:34:37.405 098 18238.88 76.19 52536.19 88888.00 2008-04-07 10:34:37.905 098 18239.04 76.21 52536.18 88888.00 2008-04-07 10:34:38.405 098 18238.97 76.22 52536.19 88888.00 2008-04-07 10:34:38.905 098 18238.92 76.25 52536.30 88888.00 2008-04-07 10:34:39.405 098 18239.04 76.26 52536.25 88888.00 2008-04-07 10:34:39.905 098 18239.23 76.22 52536.24 88888.00 2008-04-07 10:34:40.405 098 18239.31 76.23 52536.28 88888.00 2008-04-07 10:34:40.905 098 18239.17 76.31 52536.20 88888.00 2008-04-07 10:34:41.405 098 18239.16 76.28 52536.20 88888.00 2008-04-07 10:34:41.905 098 18239.22 76.25 52536.23 88888.00 2008-04-07 10:34:42.405 098 18239.03 76.26 52536.19 88888.00 2008-04-07 10:34:42.905 098 18239.06 76.22 52536.29 88888.00 2008-04-07 10:34:43.405 098 18239.03 76.23 52536.22 88888.00 2008-04-07 10:34:43.905 098 18238.96 76.22 52536.08 88888.00 2008-04-07 10:34:44.405 098 18239.09 76.21 52536.17 88888.00 2008-04-07 10:34:44.905 098 18239.19 76.25 52536.20 88888.00 2008-04-07 10:34:45.405 098 18239.23 76.29 52536.22 88888.00 2008-04-07 10:34:45.905 098 18239.31 76.24 52536.20 88888.00 2008-04-07 10:34:46.405 098 18239.32 76.22 52536.21 88888.00 2008-04-07 10:34:46.905 098 18239.42 76.23 52536.28 88888.00 2008-04-07 10:34:47.405 098 18239.49 76.31 52536.32 88888.00 2008-04-07 10:34:47.905 098 18239.42 76.34 52536.32 88888.00 2008-04-07 10:34:48.405 098 18239.36 76.39 52536.32 88888.00 2008-04-07 10:34:48.905 098 18239.46 76.39 52536.32 88888.00 2008-04-07 10:34:49.405 098 18239.47 76.32 52536.32 88888.00 2008-04-07 10:34:49.905 098 18239.61 76.36 52536.33 88888.00 2008-04-07 10:34:50.405 098 18239.63 76.21 52536.26 88888.00 2008-04-07 10:34:50.905 098 18239.58 76.05 52536.25 88888.00 2008-04-07 10:34:51.405 098 18239.51 76.26 52536.30 88888.00 2008-04-07 10:34:51.905 098 18239.37 76.47 52536.42 88888.00 2008-04-07 10:34:52.405 098 18239.29 76.62 52536.44 88888.00 2008-04-07 10:34:52.905 098 18239.37 76.68 52536.46 88888.00 2008-04-07 10:34:53.405 098 18239.33 76.68 52536.39 88888.00 2008-04-07 10:34:53.905 098 18239.28 76.59 52536.37 88888.00 2008-04-07 10:34:54.405 098 18239.27 76.67 52536.39 88888.00 2008-04-07 10:34:54.905 098 18239.23 76.80 52536.39 88888.00 2008-04-07 10:34:55.405 098 18239.19 76.85 52536.34 88888.00 2008-04-07 10:34:55.905 098 18239.14 76.80 52536.33 88888.00 2008-04-07 10:34:56.405 098 18239.08 76.74 52536.32 88888.00 2008-04-07 10:34:56.905 098 18239.04 76.69 52536.32 88888.00 2008-04-07 10:34:57.405 098 18238.95 76.71 52536.32 88888.00 2008-04-07 10:34:57.905 098 18238.95 76.73 52536.32 88888.00 2008-04-07 10:34:58.405 098 18238.85 76.70 52536.25 88888.00 2008-04-07 10:34:58.905 098 18238.70 76.65 52536.36 88888.00 2008-04-07 10:34:59.405 098 18238.61 76.63 52536.42 88888.00 2008-04-07 10:34:59.905 098 18238.56 76.65 52536.32 88888.00 2008-04-07 10:35:00.405 098 18238.58 76.64 52536.24 88888.00 2008-04-07 10:35:00.905 098 18238.52 76.62 52536.33 88888.00 2008-04-07 10:35:01.405 098 18238.32 76.61 52536.32 88888.00 2008-04-07 10:35:01.905 098 18238.27 76.52 52536.32 88888.00 2008-04-07 10:35:02.405 098 18238.38 76.52 52536.29 88888.00 2008-04-07 10:35:02.905 098 18238.28 76.43 52536.19 88888.00 2008-04-07 10:35:03.405 098 18238.27 76.35 52536.09 88888.00 2008-04-07 10:35:03.905 098 18238.23 76.33 52536.00 88888.00 2008-04-07 10:35:04.405 098 18238.28 76.34 52535.87 88888.00 2008-04-07 10:35:04.905 098 18238.29 76.34 52535.79 88888.00 2008-04-07 10:35:05.405 098 18238.24 76.35 52535.81 88888.00 2008-04-07 10:35:05.905 098 18238.20 76.38 52535.78 88888.00 2008-04-07 10:35:06.405 098 18238.25 76.37 52535.74 88888.00 2008-04-07 10:35:06.905 098 18238.28 76.37 52535.81 88888.00 2008-04-07 10:35:07.405 098 18238.33 76.35 52535.89 88888.00 2008-04-07 10:35:07.905 098 18238.39 76.34 52535.95 88888.00 2008-04-07 10:35:08.405 098 18238.32 76.42 52535.83 88888.00 2008-04-07 10:35:08.905 098 18238.39 76.35 52535.85 88888.00 2008-04-07 10:35:09.405 098 18238.50 76.24 52535.83 88888.00 2008-04-07 10:35:09.905 098 18238.44 76.24 52535.87 88888.00 2008-04-07 10:35:10.405 098 18238.40 76.33 52535.97 88888.00 2008-04-07 10:35:10.905 098 18238.23 76.36 52535.96 88888.00 2008-04-07 10:35:11.405 098 18238.14 76.30 52535.85 88888.00 2008-04-07 10:35:11.905 098 18238.08 76.35 52535.84 88888.00 2008-04-07 10:35:12.405 098 18238.13 76.42 52535.84 88888.00 2008-04-07 10:35:12.905 098 18238.30 76.36 52535.93 88888.00 2008-04-07 10:35:13.405 098 18238.24 76.28 52535.94 88888.00 2008-04-07 10:35:13.905 098 18238.30 76.21 52535.86 88888.00 2008-04-07 10:35:14.405 098 18238.33 76.35 52535.91 88888.00 2008-04-07 10:35:14.905 098 18238.39 76.48 52536.02 88888.00 2008-04-07 10:35:15.405 098 18238.31 76.52 52536.06 88888.00 2008-04-07 10:35:15.905 098 18238.40 76.52 52536.08 88888.00 2008-04-07 10:35:16.405 098 18238.41 76.44 52536.14 88888.00 2008-04-07 10:35:16.905 098 18238.49 76.42 52536.11 88888.00 2008-04-07 10:35:17.405 098 18238.50 76.44 52536.18 88888.00 2008-04-07 10:35:17.905 098 18238.57 76.32 52536.04 88888.00 2008-04-07 10:35:18.405 098 18238.61 76.37 52536.10 88888.00 2008-04-07 10:35:18.905 098 18238.55 76.50 52536.14 88888.00 2008-04-07 10:35:19.405 098 18238.55 76.52 52536.11 88888.00 2008-04-07 10:35:19.905 098 18238.63 76.52 52536.05 88888.00 2008-04-07 10:35:20.405 098 18238.54 76.35 52536.09 88888.00 2008-04-07 10:35:20.905 098 18238.62 76.50 52536.12 88888.00 2008-04-07 10:35:21.405 098 18238.63 76.57 52536.10 88888.00 2008-04-07 10:35:21.905 098 18238.61 76.49 52536.10 88888.00 2008-04-07 10:35:22.405 098 18238.58 76.58 52536.07 88888.00 2008-04-07 10:35:22.905 098 18238.50 76.58 52536.13 88888.00 2008-04-07 10:35:23.405 098 18238.55 76.66 52536.28 88888.00 2008-04-07 10:35:23.905 098 18238.61 76.76 52536.30 88888.00 2008-04-07 10:35:24.405 098 18238.95 76.77 52536.33 88888.00 2008-04-07 10:35:24.905 098 18238.93 76.67 52536.31 88888.00 2008-04-07 10:35:25.405 098 18238.82 76.76 52536.32 88888.00 2008-04-07 10:35:25.905 098 18238.84 76.83 52536.40 88888.00 2008-04-07 10:35:26.405 098 18238.72 76.82 52536.36 88888.00 2008-04-07 10:35:26.905 098 18238.76 76.89 52536.25 88888.00 2008-04-07 10:35:27.405 098 18238.66 76.91 52536.18 88888.00 2008-04-07 10:35:27.905 098 18238.77 77.00 52536.26 88888.00 2008-04-07 10:35:28.405 098 18238.87 76.99 52536.45 88888.00 2008-04-07 10:35:28.905 098 18238.65 76.96 52536.51 88888.00 2008-04-07 10:35:29.405 098 18238.50 76.97 52536.44 88888.00 2008-04-07 10:35:29.905 098 18238.45 76.97 52536.33 88888.00 2008-04-07 10:35:30.405 098 18238.44 77.03 52536.36 88888.00 2008-04-07 10:35:30.905 098 18238.41 77.06 52536.39 88888.00 2008-04-07 10:35:31.405 098 18238.20 77.04 52536.24 88888.00 2008-04-07 10:35:31.905 098 18238.21 77.05 52536.23 88888.00 2008-04-07 10:35:32.405 098 18238.18 77.11 52536.29 88888.00 2008-04-07 10:35:32.905 098 18238.27 77.08 52536.33 88888.00 2008-04-07 10:35:33.405 098 18238.43 77.07 52536.35 88888.00 2008-04-07 10:35:33.905 098 18238.46 76.92 52536.35 88888.00 2008-04-07 10:35:34.405 098 18238.34 76.89 52536.40 88888.00 2008-04-07 10:35:34.905 098 18238.42 76.94 52536.35 88888.00 2008-04-07 10:35:35.405 098 18238.35 76.95 52536.30 88888.00 2008-04-07 10:35:35.905 098 18238.32 76.95 52536.30 88888.00 2008-04-07 10:35:36.405 098 18238.34 76.97 52536.32 88888.00 2008-04-07 10:35:36.905 098 18238.30 76.92 52536.33 88888.00 2008-04-07 10:35:37.405 098 18238.54 76.90 52536.29 88888.00 2008-04-07 10:35:37.905 098 18238.49 76.92 52536.26 88888.00 2008-04-07 10:35:38.405 098 18238.51 76.85 52536.21 88888.00 2008-04-07 10:35:38.905 098 18238.61 76.80 52536.26 88888.00 2008-04-07 10:35:39.405 098 18238.65 76.83 52536.18 88888.00 2008-04-07 10:35:39.905 098 18238.68 76.83 52536.26 88888.00 2008-04-07 10:35:40.405 098 18238.70 76.86 52536.28 88888.00 2008-04-07 10:35:40.905 098 18238.78 76.84 52536.25 88888.00 2008-04-07 10:35:41.405 098 18238.97 76.84 52536.21 88888.00 2008-04-07 10:35:41.905 098 18239.10 76.89 52536.25 88888.00 2008-04-07 10:35:42.405 098 18239.06 76.81 52536.29 88888.00 2008-04-07 10:35:42.905 098 18238.95 76.77 52536.31 88888.00 2008-04-07 10:35:43.405 098 18238.93 76.62 52536.32 88888.00 2008-04-07 10:35:43.905 098 18238.95 76.65 52536.32 88888.00 2008-04-07 10:35:44.405 098 18238.98 76.83 52536.32 88888.00 2008-04-07 10:35:44.905 098 18239.05 76.84 52536.32 88888.00 2008-04-07 10:35:45.405 098 18239.08 76.82 52536.37 88888.00 2008-04-07 10:35:45.905 098 18238.92 76.91 52536.36 88888.00 2008-04-07 10:35:46.405 098 18239.03 76.98 52536.44 88888.00 2008-04-07 10:35:46.905 098 18238.84 77.10 52536.52 88888.00 2008-04-07 10:35:47.405 098 18238.88 77.15 52536.52 88888.00 2008-04-07 10:35:47.905 098 18238.85 77.12 52536.54 88888.00 2008-04-07 10:35:48.405 098 18238.82 77.11 52536.52 88888.00 2008-04-07 10:35:48.905 098 18238.88 77.12 52536.42 88888.00 2008-04-07 10:35:49.405 098 18239.08 77.10 52536.42 88888.00 2008-04-07 10:35:49.905 098 18239.17 77.15 52536.51 88888.00 2008-04-07 10:35:50.405 098 18239.14 77.21 52536.55 88888.00 2008-04-07 10:35:50.905 098 18239.15 77.21 52536.39 88888.00 2008-04-07 10:35:51.405 098 18239.17 77.25 52536.39 88888.00 2008-04-07 10:35:51.905 098 18239.03 77.30 52536.41 88888.00 2008-04-07 10:35:52.405 098 18238.89 77.24 52536.37 88888.00 2008-04-07 10:35:52.905 098 18238.90 77.22 52536.45 88888.00 2008-04-07 10:35:53.405 098 18239.07 77.21 52536.44 88888.00 2008-04-07 10:35:53.905 098 18238.94 77.26 52536.49 88888.00 2008-04-07 10:35:54.405 098 18238.65 77.16 52536.46 88888.00 2008-04-07 10:35:54.905 098 18238.60 77.17 52536.49 88888.00 2008-04-07 10:35:55.405 098 18238.54 77.18 52536.60 88888.00 2008-04-07 10:35:55.905 098 18238.72 77.16 52536.59 88888.00 2008-04-07 10:35:56.405 098 18238.77 77.09 52536.63 88888.00 2008-04-07 10:35:56.905 098 18238.68 77.09 52536.67 88888.00 2008-04-07 10:35:57.405 098 18238.65 77.16 52536.55 88888.00 2008-04-07 10:35:57.905 098 18238.58 77.13 52536.57 88888.00 2008-04-07 10:35:58.405 098 18238.68 77.18 52536.57 88888.00 2008-04-07 10:35:58.905 098 18238.73 77.19 52536.58 88888.00 2008-04-07 10:35:59.405 098 18238.75 77.16 52536.59 88888.00 2008-04-07 10:35:59.905 098 18238.74 77.18 52536.64 88888.00 2008-04-07 10:36:00.405 098 18238.71 77.18 52536.66 88888.00 2008-04-07 10:36:00.905 098 18238.77 77.31 52536.77 88888.00 2008-04-07 10:36:01.405 098 18238.82 77.34 52536.75 88888.00 2008-04-07 10:36:01.905 098 18238.74 77.24 52536.67 88888.00 2008-04-07 10:36:02.405 098 18238.74 77.25 52536.56 88888.00 2008-04-07 10:36:02.905 098 18238.70 77.33 52536.63 88888.00 2008-04-07 10:36:03.405 098 18238.79 77.39 52536.60 88888.00 2008-04-07 10:36:03.905 098 18238.79 77.38 52536.55 88888.00 2008-04-07 10:36:04.405 098 18238.77 77.40 52536.39 88888.00 2008-04-07 10:36:04.905 098 18238.82 77.48 52536.41 88888.00 2008-04-07 10:36:05.405 098 18238.78 77.52 52536.44 88888.00 2008-04-07 10:36:05.905 098 18238.73 77.56 52536.42 88888.00 2008-04-07 10:36:06.405 098 18238.76 77.54 52536.37 88888.00 2008-04-07 10:36:06.905 098 18238.76 77.57 52536.70 88888.00 2008-04-07 10:36:07.405 098 18238.71 77.63 52536.82 88888.00 2008-04-07 10:36:07.905 098 18238.89 77.71 52536.74 88888.00 2008-04-07 10:36:08.405 098 18238.99 77.70 52536.78 88888.00 2008-04-07 10:36:08.905 098 18238.87 77.75 52536.78 88888.00 2008-04-07 10:36:09.405 098 18238.84 77.75 52536.77 88888.00 2008-04-07 10:36:09.905 098 18238.82 77.78 52536.82 88888.00 2008-04-07 10:36:10.405 098 18238.87 77.74 52536.79 88888.00 2008-04-07 10:36:10.905 098 18238.81 77.65 52536.82 88888.00 2008-04-07 10:36:11.405 098 18238.84 77.63 52536.84 88888.00 2008-04-07 10:36:11.905 098 18238.87 77.63 52536.86 88888.00 2008-04-07 10:36:12.405 098 18238.81 77.56 52536.84 88888.00 2008-04-07 10:36:12.905 098 18238.73 77.52 52536.88 88888.00 2008-04-07 10:36:13.405 098 18238.76 77.49 52536.88 88888.00 2008-04-07 10:36:13.905 098 18238.78 77.48 52536.90 88888.00 2008-04-07 10:36:14.405 098 18238.73 77.46 52536.91 88888.00 2008-04-07 10:36:14.905 098 18238.71 77.43 52536.90 88888.00 2008-04-07 10:36:15.405 098 18238.82 77.33 52536.97 88888.00 2008-04-07 10:36:15.905 098 18238.79 77.43 52536.93 88888.00 2008-04-07 10:36:16.405 098 18238.68 77.46 52536.76 88888.00 2008-04-07 10:36:16.905 098 18238.68 77.49 52536.76 88888.00 2008-04-07 10:36:17.405 098 18238.78 77.50 52536.71 88888.00 2008-04-07 10:36:17.905 098 18238.84 77.48 52536.64 88888.00 2008-04-07 10:36:18.405 098 18238.75 77.41 52536.62 88888.00 2008-04-07 10:36:18.905 098 18238.85 77.40 52536.67 88888.00 2008-04-07 10:36:19.405 098 18238.79 77.26 52536.81 88888.00 2008-04-07 10:36:19.905 098 18238.76 77.15 52536.76 88888.00 2008-04-07 10:36:20.405 098 18238.88 77.34 52536.79 88888.00 2008-04-07 10:36:20.905 098 18238.94 77.32 52536.68 88888.00 2008-04-07 10:36:21.405 098 18238.88 77.32 52536.60 88888.00 2008-04-07 10:36:21.905 098 18238.86 77.35 52536.57 88888.00 2008-04-07 10:36:22.405 098 18238.88 77.38 52536.51 88888.00 2008-04-07 10:36:22.905 098 18238.82 77.37 52536.46 88888.00 2008-04-07 10:36:23.405 098 18238.81 77.35 52536.59 88888.00 2008-04-07 10:36:23.905 098 18238.95 77.34 52536.74 88888.00 2008-04-07 10:36:24.405 098 18238.97 77.38 52536.82 88888.00 2008-04-07 10:36:24.905 098 18238.89 77.37 52536.91 88888.00 2008-04-07 10:36:25.405 098 18238.99 77.36 52536.92 88888.00 2008-04-07 10:36:25.905 098 18239.01 77.35 52536.91 88888.00 2008-04-07 10:36:26.405 098 18238.98 77.30 52536.82 88888.00 2008-04-07 10:36:26.905 098 18239.10 77.25 52536.72 88888.00 2008-04-07 10:36:27.405 098 18239.05 77.22 52536.84 88888.00 2008-04-07 10:36:27.905 098 18239.01 77.19 52536.84 88888.00 2008-04-07 10:36:28.405 098 18239.00 77.08 52536.78 88888.00 2008-04-07 10:36:28.905 098 18239.00 77.13 52536.67 88888.00 2008-04-07 10:36:29.405 098 18239.12 77.18 52536.59 88888.00 2008-04-07 10:36:29.905 098 18239.04 77.12 52536.65 88888.00 2008-04-07 10:36:30.405 098 18238.97 77.12 52536.59 88888.00 2008-04-07 10:36:30.905 098 18239.03 77.06 52536.49 88888.00 2008-04-07 10:36:31.405 098 18239.07 77.03 52536.56 88888.00 2008-04-07 10:36:31.905 098 18239.08 76.99 52536.56 88888.00 2008-04-07 10:36:32.405 098 18239.08 77.02 52536.49 88888.00 2008-04-07 10:36:32.905 098 18239.22 77.04 52536.43 88888.00 2008-04-07 10:36:33.405 098 18239.42 77.05 52536.37 88888.00 2008-04-07 10:36:33.905 098 18239.23 77.06 52536.32 88888.00 2008-04-07 10:36:34.405 098 18239.19 77.02 52536.33 88888.00 2008-04-07 10:36:34.905 098 18239.14 76.98 52536.32 88888.00 2008-04-07 10:36:35.405 098 18239.15 76.99 52536.32 88888.00 2008-04-07 10:36:35.905 098 18239.33 77.01 52536.45 88888.00 2008-04-07 10:36:36.405 098 18239.42 77.05 52536.54 88888.00 2008-04-07 10:36:36.905 098 18239.28 77.02 52536.47 88888.00 2008-04-07 10:36:37.405 098 18239.36 77.12 52536.35 88888.00 2008-04-07 10:36:37.905 098 18239.38 77.14 52536.43 88888.00 2008-04-07 10:36:38.405 098 18239.27 77.09 52536.47 88888.00 2008-04-07 10:36:38.905 098 18239.36 77.11 52536.42 88888.00 2008-04-07 10:36:39.405 098 18239.50 77.13 52536.48 88888.00 2008-04-07 10:36:39.905 098 18239.49 77.09 52536.41 88888.00 2008-04-07 10:36:40.405 098 18239.49 77.15 52536.39 88888.00 2008-04-07 10:36:40.905 098 18239.50 77.14 52536.39 88888.00 2008-04-07 10:36:41.405 098 18239.50 77.26 52536.42 88888.00 2008-04-07 10:36:41.905 098 18239.58 77.32 52536.46 88888.00 2008-04-07 10:36:42.405 098 18239.52 77.30 52536.44 88888.00 2008-04-07 10:36:42.905 098 18239.62 77.30 52536.47 88888.00 2008-04-07 10:36:43.405 098 18239.57 77.39 52536.55 88888.00 2008-04-07 10:36:43.905 098 18239.54 77.42 52536.54 88888.00 2008-04-07 10:36:44.405 098 18239.61 77.48 52536.55 88888.00 2008-04-07 10:36:44.905 098 18239.59 77.43 52536.51 88888.00 2008-04-07 10:36:45.405 098 18239.70 77.42 52536.49 88888.00 2008-04-07 10:36:45.905 098 18239.73 77.42 52536.59 88888.00 2008-04-07 10:36:46.405 098 18239.68 77.49 52536.64 88888.00 2008-04-07 10:36:46.905 098 18239.76 77.50 52536.65 88888.00 2008-04-07 10:36:47.405 098 18239.76 77.50 52536.74 88888.00 2008-04-07 10:36:47.905 098 18239.73 77.51 52536.81 88888.00 2008-04-07 10:36:48.405 098 18239.64 77.52 52536.84 88888.00 2008-04-07 10:36:48.905 098 18239.54 77.57 52536.84 88888.00 2008-04-07 10:36:49.405 098 18239.64 77.55 52536.87 88888.00 2008-04-07 10:36:49.905 098 18239.64 77.54 52536.84 88888.00 2008-04-07 10:36:50.405 098 18239.66 77.65 52536.80 88888.00 2008-04-07 10:36:50.905 098 18239.58 77.58 52536.71 88888.00 2008-04-07 10:36:51.405 098 18239.70 77.55 52536.78 88888.00 2008-04-07 10:36:51.905 098 18239.80 77.56 52536.81 88888.00 2008-04-07 10:36:52.405 098 18239.83 77.57 52536.86 88888.00 2008-04-07 10:36:52.905 098 18239.64 77.65 52536.81 88888.00 2008-04-07 10:36:53.405 098 18239.54 77.61 52536.86 88888.00 2008-04-07 10:36:53.905 098 18239.37 77.62 52537.02 88888.00 2008-04-07 10:36:54.405 098 18239.33 77.66 52537.09 88888.00 2008-04-07 10:36:54.905 098 18239.38 77.59 52537.10 88888.00 2008-04-07 10:36:55.405 098 18239.48 77.69 52537.20 88888.00 2008-04-07 10:36:55.905 098 18239.50 77.75 52537.28 88888.00 2008-04-07 10:36:56.405 098 18239.33 77.70 52537.18 88888.00 2008-04-07 10:36:56.905 098 18239.43 77.59 52537.07 88888.00 2008-04-07 10:36:57.405 098 18239.30 77.70 52537.04 88888.00 2008-04-07 10:36:57.905 098 18239.53 77.72 52537.09 88888.00 2008-04-07 10:36:58.405 098 18239.63 77.64 52537.18 88888.00 2008-04-07 10:36:58.905 098 18239.69 77.69 52537.20 88888.00 2008-04-07 10:36:59.405 098 18239.61 77.82 52537.24 88888.00 2008-04-07 10:36:59.905 098 18239.58 77.86 52537.20 88888.00 2008-04-07 10:37:00.405 098 18239.53 77.98 52537.13 88888.00 2008-04-07 10:37:00.905 098 18239.29 78.04 52537.06 88888.00 2008-04-07 10:37:01.405 098 18239.31 78.03 52537.09 88888.00 2008-04-07 10:37:01.905 098 18239.36 77.99 52537.10 88888.00 2008-04-07 10:37:02.405 098 18239.30 77.98 52537.15 88888.00 2008-04-07 10:37:02.905 098 18239.28 77.94 52537.23 88888.00 2008-04-07 10:37:03.405 098 18239.43 77.90 52537.24 88888.00 2008-04-07 10:37:03.905 098 18239.11 77.88 52537.28 88888.00 2008-04-07 10:37:04.405 098 18239.15 77.84 52537.37 88888.00 2008-04-07 10:37:04.905 098 18239.26 77.87 52537.28 88888.00 2008-04-07 10:37:05.405 098 18239.20 77.91 52537.25 88888.00 2008-04-07 10:37:05.905 098 18239.07 77.92 52537.13 88888.00 2008-04-07 10:37:06.405 098 18238.90 77.85 52537.06 88888.00 2008-04-07 10:37:06.905 098 18238.86 77.82 52537.04 88888.00 2008-04-07 10:37:07.405 098 18238.85 77.89 52536.97 88888.00 2008-04-07 10:37:07.905 098 18238.94 77.83 52536.76 88888.00 2008-04-07 10:37:08.405 098 18238.92 77.80 52536.76 88888.00 2008-04-07 10:37:08.905 098 18238.92 77.80 52536.72 88888.00 2008-04-07 10:37:09.405 098 18238.98 77.79 52536.81 88888.00 2008-04-07 10:37:09.905 098 18238.93 77.84 52536.83 88888.00 2008-04-07 10:37:10.405 098 18238.84 77.78 52536.67 88888.00 2008-04-07 10:37:10.905 098 18238.95 77.67 52536.66 88888.00 2008-04-07 10:37:11.405 098 18238.88 77.59 52536.86 88888.00 2008-04-07 10:37:11.905 098 18239.06 77.50 52536.92 88888.00 2008-04-07 10:37:12.405 098 18238.89 77.53 52536.84 88888.00 2008-04-07 10:37:12.905 098 18238.89 77.55 52536.78 88888.00 2008-04-07 10:37:13.405 098 18239.25 77.47 52536.83 88888.00 2008-04-07 10:37:13.905 098 18239.39 77.50 52536.90 88888.00 2008-04-07 10:37:14.405 098 18239.46 77.52 52536.89 88888.00 2008-04-07 10:37:14.905 098 18239.42 77.59 52536.78 88888.00 2008-04-07 10:37:15.405 098 18239.49 77.57 52536.87 88888.00 2008-04-07 10:37:15.905 098 18239.58 77.56 52536.95 88888.00 2008-04-07 10:37:16.405 098 18239.47 77.63 52536.98 88888.00 2008-04-07 10:37:16.905 098 18239.44 77.65 52536.93 88888.00 2008-04-07 10:37:17.405 098 18239.51 77.64 52536.90 88888.00 2008-04-07 10:37:17.905 098 18239.65 77.58 52536.92 88888.00 2008-04-07 10:37:18.405 098 18239.70 77.58 52536.90 88888.00 2008-04-07 10:37:18.905 098 18239.70 77.61 52536.93 88888.00 2008-04-07 10:37:19.405 098 18239.70 77.65 52536.98 88888.00 2008-04-07 10:37:19.905 098 18239.71 77.65 52536.93 88888.00 2008-04-07 10:37:20.405 098 18239.71 77.63 52536.99 88888.00 2008-04-07 10:37:20.905 098 18239.61 77.56 52537.01 88888.00 2008-04-07 10:37:21.405 098 18239.68 77.59 52536.90 88888.00 2008-04-07 10:37:21.905 098 18239.96 77.62 52536.84 88888.00 2008-04-07 10:37:22.405 098 18240.01 77.56 52536.91 88888.00 2008-04-07 10:37:22.905 098 18240.14 77.52 52536.99 88888.00 2008-04-07 10:37:23.405 098 18240.31 77.50 52536.91 88888.00 2008-04-07 10:37:23.905 098 18240.24 77.49 52536.86 88888.00 2008-04-07 10:37:24.405 098 18240.25 77.54 52536.93 88888.00 2008-04-07 10:37:24.905 098 18240.29 77.41 52537.01 88888.00 2008-04-07 10:37:25.405 098 18240.19 77.46 52537.07 88888.00 2008-04-07 10:37:25.905 098 18240.17 77.46 52537.04 88888.00 2008-04-07 10:37:26.405 098 18240.27 77.32 52536.95 88888.00 2008-04-07 10:37:26.905 098 18240.12 77.35 52536.87 88888.00 2008-04-07 10:37:27.405 098 18240.28 77.38 52536.78 88888.00 2008-04-07 10:37:27.905 098 18240.20 77.37 52536.90 88888.00 2008-04-07 10:37:28.405 098 18240.55 77.38 52536.98 88888.00 2008-04-07 10:37:28.905 098 18240.55 77.38 52536.99 88888.00 2008-04-07 10:37:29.405 098 18240.61 77.38 52537.02 88888.00 2008-04-07 10:37:29.905 098 18240.56 77.39 52536.91 88888.00 2008-04-07 10:37:30.405 098 18240.56 77.34 52536.83 88888.00 2008-04-07 10:37:30.905 098 18240.51 77.32 52536.92 88888.00 2008-04-07 10:37:31.405 098 18240.67 77.38 52537.00 88888.00 2008-04-07 10:37:31.905 098 18240.68 77.44 52536.99 88888.00 2008-04-07 10:37:32.405 098 18240.75 77.43 52536.95 88888.00 2008-04-07 10:37:32.905 098 18240.78 77.31 52536.98 88888.00 2008-04-07 10:37:33.405 098 18240.67 77.34 52536.93 88888.00 2008-04-07 10:37:33.905 098 18240.77 77.33 52536.80 88888.00 2008-04-07 10:37:34.405 098 18240.83 77.35 52536.81 88888.00 2008-04-07 10:37:34.905 098 18240.94 77.36 52536.81 88888.00 2008-04-07 10:37:35.405 098 18240.99 77.35 52536.89 88888.00 2008-04-07 10:37:35.905 098 18240.96 77.39 52536.91 88888.00 2008-04-07 10:37:36.405 098 18240.93 77.39 52536.93 88888.00 2008-04-07 10:37:36.905 098 18240.75 77.42 52537.04 88888.00 2008-04-07 10:37:37.405 098 18240.79 77.43 52537.01 88888.00 2008-04-07 10:37:37.905 098 18240.93 77.46 52537.02 88888.00 2008-04-07 10:37:38.405 098 18240.96 77.51 52536.97 88888.00 2008-04-07 10:37:38.905 098 18240.93 77.47 52537.01 88888.00 2008-04-07 10:37:39.405 098 18241.07 77.42 52537.04 88888.00 2008-04-07 10:37:39.905 098 18241.13 77.39 52537.05 88888.00 2008-04-07 10:37:40.405 098 18241.07 77.41 52537.00 88888.00 2008-04-07 10:37:40.905 098 18240.99 77.44 52537.05 88888.00 2008-04-07 10:37:41.405 098 18240.96 77.47 52537.07 88888.00 2008-04-07 10:37:41.905 098 18241.02 77.48 52537.06 88888.00 2008-04-07 10:37:42.405 098 18240.93 77.45 52537.04 88888.00 2008-04-07 10:37:42.905 098 18240.94 77.47 52537.03 88888.00 2008-04-07 10:37:43.405 098 18240.99 77.43 52537.01 88888.00 2008-04-07 10:37:43.905 098 18241.02 77.41 52537.02 88888.00 2008-04-07 10:37:44.405 098 18240.94 77.37 52537.11 88888.00 2008-04-07 10:37:44.905 098 18240.99 77.38 52537.17 88888.00 2008-04-07 10:37:45.405 098 18241.06 77.29 52537.20 88888.00 2008-04-07 10:37:45.905 098 18241.18 77.28 52537.27 88888.00 2008-04-07 10:37:46.405 098 18241.24 77.26 52537.21 88888.00 2008-04-07 10:37:46.905 098 18241.16 77.23 52537.02 88888.00 2008-04-07 10:37:47.405 098 18241.20 77.23 52537.00 88888.00 2008-04-07 10:37:47.905 098 18241.18 77.29 52536.98 88888.00 2008-04-07 10:37:48.405 098 18241.09 77.33 52536.94 88888.00 2008-04-07 10:37:48.905 098 18241.15 77.33 52536.95 88888.00 2008-04-07 10:37:49.405 098 18241.15 77.37 52536.98 88888.00 2008-04-07 10:37:49.905 098 18241.13 77.37 52537.02 88888.00 2008-04-07 10:37:50.405 098 18241.25 77.37 52537.04 88888.00 2008-04-07 10:37:50.905 098 18241.35 77.43 52537.14 88888.00 2008-04-07 10:37:51.405 098 18241.23 77.45 52537.10 88888.00 2008-04-07 10:37:51.905 098 18241.20 77.42 52537.03 88888.00 2008-04-07 10:37:52.405 098 18241.16 77.41 52537.05 88888.00 2008-04-07 10:37:52.905 098 18241.28 77.41 52537.03 88888.00 2008-04-07 10:37:53.405 098 18241.37 77.43 52537.06 88888.00 2008-04-07 10:37:53.905 098 18241.36 77.46 52537.07 88888.00 2008-04-07 10:37:54.405 098 18241.32 77.52 52537.03 88888.00 2008-04-07 10:37:54.905 098 18241.28 77.62 52537.09 88888.00 2008-04-07 10:37:55.405 098 18241.15 77.64 52537.13 88888.00 2008-04-07 10:37:55.905 098 18241.15 77.58 52537.10 88888.00 2008-04-07 10:37:56.405 098 18241.17 77.63 52537.13 88888.00 2008-04-07 10:37:56.905 098 18241.13 77.61 52537.18 88888.00 2008-04-07 10:37:57.405 098 18241.17 77.47 52537.12 88888.00 2008-04-07 10:37:57.905 098 18241.24 77.58 52537.06 88888.00 2008-04-07 10:37:58.405 098 18241.24 77.65 52537.11 88888.00 2008-04-07 10:37:58.905 098 18241.23 77.59 52537.13 88888.00 2008-04-07 10:37:59.405 098 18241.28 77.33 52537.23 88888.00 2008-04-07 10:37:59.905 098 18241.37 77.26 52537.24 88888.00 2008-04-07 10:38:00.405 098 18241.31 77.42 52537.20 88888.00 2008-04-07 10:38:00.905 098 18241.27 77.56 52537.15 88888.00 2008-04-07 10:38:01.405 098 18241.17 77.55 52537.14 88888.00 2008-04-07 10:38:01.905 098 18241.17 77.57 52537.11 88888.00 2008-04-07 10:38:02.405 098 18241.20 77.58 52537.11 88888.00 2008-04-07 10:38:02.905 098 18241.34 77.56 52537.09 88888.00 2008-04-07 10:38:03.405 098 18241.34 77.58 52537.22 88888.00 2008-04-07 10:38:03.905 098 18241.34 77.54 52537.22 88888.00 2008-04-07 10:38:04.405 098 18241.49 77.54 52537.16 88888.00 2008-04-07 10:38:04.905 098 18241.50 77.54 52537.07 88888.00 2008-04-07 10:38:05.405 098 18241.53 77.49 52537.24 88888.00 2008-04-07 10:38:05.905 098 18241.46 77.41 52537.29 88888.00 2008-04-07 10:38:06.405 098 18241.51 77.42 52537.30 88888.00 2008-04-07 10:38:06.905 098 18241.47 77.43 52537.35 88888.00 2008-04-07 10:38:07.405 098 18241.47 77.45 52537.36 88888.00 2008-04-07 10:38:07.905 098 18241.36 77.46 52537.28 88888.00 2008-04-07 10:38:08.405 098 18241.50 77.46 52537.28 88888.00 2008-04-07 10:38:08.905 098 18241.67 77.25 52537.34 88888.00 2008-04-07 10:38:09.405 098 18241.62 77.30 52537.30 88888.00 2008-04-07 10:38:09.905 098 18241.36 77.47 52537.29 88888.00 2008-04-07 10:38:10.405 098 18241.43 77.62 52537.27 88888.00 2008-04-07 10:38:10.905 098 18241.54 77.58 52537.23 88888.00 2008-04-07 10:38:11.405 098 18241.57 77.52 52537.23 88888.00 2008-04-07 10:38:11.905 098 18241.42 77.54 52537.23 88888.00 2008-04-07 10:38:12.405 098 18241.28 77.42 52537.25 88888.00 2008-04-07 10:38:12.905 098 18241.32 77.46 52537.32 88888.00 2008-04-07 10:38:13.405 098 18241.36 77.52 52537.23 88888.00 2008-04-07 10:38:13.905 098 18241.37 77.44 52537.15 88888.00 2008-04-07 10:38:14.405 098 18241.38 77.31 52537.18 88888.00 2008-04-07 10:38:14.905 098 18241.47 77.30 52537.26 88888.00 2008-04-07 10:38:15.405 098 18241.56 77.35 52537.23 88888.00 2008-04-07 10:38:15.905 098 18241.70 77.40 52537.25 88888.00 2008-04-07 10:38:16.405 098 18241.60 77.46 52537.21 88888.00 2008-04-07 10:38:16.905 098 18241.39 77.44 52537.20 88888.00 2008-04-07 10:38:17.405 098 18241.50 77.37 52537.23 88888.00 2008-04-07 10:38:17.905 098 18241.60 77.35 52537.23 88888.00 2008-04-07 10:38:18.405 098 18241.53 77.37 52537.29 88888.00 2008-04-07 10:38:18.905 098 18241.62 77.38 52537.38 88888.00 2008-04-07 10:38:19.405 098 18241.54 77.32 52537.25 88888.00 2008-04-07 10:38:19.905 098 18241.34 77.34 52537.36 88888.00 2008-04-07 10:38:20.405 098 18241.53 77.35 52537.30 88888.00 2008-04-07 10:38:20.905 098 18241.46 77.26 52537.37 88888.00 2008-04-07 10:38:21.405 098 18241.46 77.30 52537.39 88888.00 2008-04-07 10:38:21.905 098 18241.56 77.35 52537.39 88888.00 2008-04-07 10:38:22.405 098 18241.59 77.33 52537.33 88888.00 2008-04-07 10:38:22.905 098 18241.55 77.24 52537.33 88888.00 2008-04-07 10:38:23.405 098 18241.65 77.21 52537.34 88888.00 2008-04-07 10:38:23.905 098 18241.66 77.22 52537.46 88888.00 2008-04-07 10:38:24.405 098 18241.65 77.24 52537.44 88888.00 2008-04-07 10:38:24.905 098 18241.71 77.29 52537.47 88888.00 2008-04-07 10:38:25.405 098 18241.65 77.26 52537.51 88888.00 2008-04-07 10:38:25.905 098 18241.51 77.29 52537.51 88888.00 2008-04-07 10:38:26.405 098 18241.55 77.34 52537.51 88888.00 2008-04-07 10:38:26.905 098 18241.55 77.39 52537.57 88888.00 2008-04-07 10:38:27.405 098 18241.58 77.31 52537.57 88888.00 2008-04-07 10:38:27.905 098 18241.69 77.29 52537.52 88888.00 2008-04-07 10:38:28.405 098 18241.57 77.14 52537.37 88888.00 2008-04-07 10:38:28.905 098 18241.82 77.21 52537.41 88888.00 2008-04-07 10:38:29.405 098 18241.98 77.39 52537.47 88888.00 2008-04-07 10:38:29.905 098 18242.05 77.38 52537.42 88888.00 2008-04-07 10:38:30.405 098 18242.05 77.34 52537.58 88888.00 2008-04-07 10:38:30.905 098 18242.13 77.32 52537.49 88888.00 2008-04-07 10:38:31.405 098 18242.11 77.31 52537.42 88888.00 2008-04-07 10:38:31.905 098 18242.08 77.22 52537.38 88888.00 2008-04-07 10:38:32.405 098 18242.09 77.20 52537.45 88888.00 2008-04-07 10:38:32.905 098 18242.02 77.19 52537.44 88888.00 2008-04-07 10:38:33.405 098 18242.13 77.17 52537.39 88888.00 2008-04-07 10:38:33.905 098 18242.07 77.18 52537.38 88888.00 2008-04-07 10:38:34.405 098 18242.05 77.29 52537.28 88888.00 2008-04-07 10:38:34.905 098 18241.98 77.29 52537.26 88888.00 2008-04-07 10:38:35.405 098 18241.94 77.29 52537.16 88888.00 2008-04-07 10:38:35.905 098 18242.13 77.30 52537.27 88888.00 2008-04-07 10:38:36.405 098 18242.18 77.21 52537.27 88888.00 2008-04-07 10:38:36.905 098 18242.07 77.20 52537.29 88888.00 2008-04-07 10:38:37.405 098 18241.98 77.14 52537.25 88888.00 2008-04-07 10:38:37.905 098 18241.98 77.01 52537.34 88888.00 2008-04-07 10:38:38.405 098 18242.02 77.05 52537.36 88888.00 2008-04-07 10:38:38.905 098 18242.07 77.14 52537.35 88888.00 2008-04-07 10:38:39.405 098 18242.08 77.03 52537.33 88888.00 2008-04-07 10:38:39.905 098 18242.05 76.95 52537.45 88888.00 2008-04-07 10:38:40.405 098 18242.10 77.01 52537.40 88888.00 2008-04-07 10:38:40.905 098 18242.15 76.79 52537.28 88888.00 2008-04-07 10:38:41.405 098 18242.18 76.86 52537.22 88888.00 2008-04-07 10:38:41.905 098 18242.33 77.09 52537.27 88888.00 2008-04-07 10:38:42.405 098 18242.24 77.10 52537.27 88888.00 2008-04-07 10:38:42.905 098 18242.16 77.11 52537.28 88888.00 2008-04-07 10:38:43.405 098 18242.23 77.09 52537.29 88888.00 2008-04-07 10:38:43.905 098 18242.25 77.12 52537.37 88888.00 2008-04-07 10:38:44.405 098 18242.26 77.13 52537.33 88888.00 2008-04-07 10:38:44.905 098 18242.29 77.14 52537.28 88888.00 2008-04-07 10:38:45.405 098 18242.22 77.23 52537.28 88888.00 2008-04-07 10:38:45.905 098 18242.13 77.19 52537.20 88888.00 2008-04-07 10:38:46.405 098 18242.16 77.16 52537.18 88888.00 2008-04-07 10:38:46.905 098 18242.23 77.07 52537.26 88888.00 2008-04-07 10:38:47.405 098 18242.25 77.07 52537.37 88888.00 2008-04-07 10:38:47.905 098 18242.10 77.12 52537.42 88888.00 2008-04-07 10:38:48.405 098 18242.08 77.12 52537.41 88888.00 2008-04-07 10:38:48.905 098 18242.18 77.08 52537.38 88888.00 2008-04-07 10:38:49.405 098 18242.20 77.05 52537.45 88888.00 2008-04-07 10:38:49.905 098 18242.13 76.97 52537.47 88888.00 2008-04-07 10:38:50.405 098 18242.07 77.05 52537.45 88888.00 2008-04-07 10:38:50.905 098 18242.01 77.04 52537.33 88888.00 2008-04-07 10:38:51.405 098 18242.13 77.05 52537.39 88888.00 2008-04-07 10:38:51.905 098 18242.03 76.97 52537.59 88888.00 2008-04-07 10:38:52.405 098 18242.01 76.94 52537.50 88888.00 2008-04-07 10:38:52.905 098 18241.92 76.90 52537.37 88888.00 2008-04-07 10:38:53.405 098 18241.94 76.84 52537.46 88888.00 2008-04-07 10:38:53.905 098 18241.94 76.79 52537.38 88888.00 2008-04-07 10:38:54.405 098 18242.21 76.77 52537.30 88888.00 2008-04-07 10:38:54.905 098 18242.33 76.79 52537.28 88888.00 2008-04-07 10:38:55.405 098 18242.45 76.73 52537.36 88888.00 2008-04-07 10:38:55.905 098 18242.50 76.55 52537.34 88888.00 2008-04-07 10:38:56.405 098 18242.52 76.54 52537.26 88888.00 2008-04-07 10:38:56.905 098 18242.48 76.71 52537.23 88888.00 2008-04-07 10:38:57.405 098 18242.45 76.71 52537.27 88888.00 2008-04-07 10:38:57.905 098 18242.48 76.66 52537.46 88888.00 2008-04-07 10:38:58.405 098 18242.43 76.72 52537.58 88888.00 2008-04-07 10:38:58.905 098 18242.46 76.71 52537.61 88888.00 2008-04-07 10:38:59.405 098 18242.44 76.78 52537.58 88888.00 2008-04-07 10:38:59.905 098 18242.51 76.87 52537.48 88888.00 2008-04-07 10:39:00.405 098 18242.55 76.88 52537.50 88888.00 2008-04-07 10:39:00.905 098 18242.52 76.86 52537.50 88888.00 2008-04-07 10:39:01.405 098 18242.63 76.88 52537.48 88888.00 2008-04-07 10:39:01.905 098 18242.55 76.97 52537.55 88888.00 2008-04-07 10:39:02.405 098 18242.62 77.09 52537.68 88888.00 2008-04-07 10:39:02.905 098 18242.54 77.11 52537.69 88888.00 2008-04-07 10:39:03.405 098 18242.56 77.11 52537.72 88888.00 2008-04-07 10:39:03.905 098 18242.54 77.07 52537.67 88888.00 2008-04-07 10:39:04.405 098 18242.50 77.09 52537.60 88888.00 2008-04-07 10:39:04.905 098 18242.65 76.96 52537.63 88888.00 2008-04-07 10:39:05.405 098 18242.67 76.94 52537.72 88888.00 2008-04-07 10:39:05.905 098 18242.63 77.01 52537.75 88888.00 2008-04-07 10:39:06.405 098 18242.51 77.02 52537.65 88888.00 2008-04-07 10:39:06.905 098 18242.37 77.05 52537.57 88888.00 2008-04-07 10:39:07.405 098 18242.31 77.06 52537.64 88888.00 2008-04-07 10:39:07.905 098 18242.30 76.99 52537.65 88888.00 2008-04-07 10:39:08.405 098 18242.33 76.96 52537.58 88888.00 2008-04-07 10:39:08.905 098 18242.31 76.98 52537.57 88888.00 2008-04-07 10:39:09.405 098 18242.26 76.95 52537.58 88888.00 2008-04-07 10:39:09.905 098 18242.23 76.95 52537.56 88888.00 2008-04-07 10:39:10.405 098 18242.25 76.97 52537.63 88888.00 2008-04-07 10:39:10.905 098 18242.31 77.05 52537.58 88888.00 2008-04-07 10:39:11.405 098 18242.25 76.96 52537.47 88888.00 2008-04-07 10:39:11.905 098 18242.13 76.87 52537.47 88888.00 2008-04-07 10:39:12.405 098 18242.20 76.87 52537.46 88888.00 2008-04-07 10:39:12.905 098 18242.12 76.88 52537.57 88888.00 2008-04-07 10:39:13.405 098 18241.94 76.88 52537.52 88888.00 2008-04-07 10:39:13.905 098 18241.87 76.86 52537.51 88888.00 2008-04-07 10:39:14.405 098 18241.83 76.78 52537.57 88888.00 2008-04-07 10:39:14.905 098 18241.89 76.73 52537.63 88888.00 2008-04-07 10:39:15.405 098 18241.94 76.79 52537.64 88888.00 2008-04-07 10:39:15.905 098 18241.93 76.80 52537.60 88888.00 2008-04-07 10:39:16.405 098 18241.96 76.74 52537.63 88888.00 2008-04-07 10:39:16.905 098 18241.90 76.72 52537.61 88888.00 2008-04-07 10:39:17.405 098 18241.94 76.66 52537.51 88888.00 2008-04-07 10:39:17.905 098 18241.94 76.59 52537.38 88888.00 2008-04-07 10:39:18.405 098 18241.93 76.42 52537.32 88888.00 2008-04-07 10:39:18.905 098 18241.99 76.49 52537.34 88888.00 2008-04-07 10:39:19.405 098 18242.08 76.57 52537.36 88888.00 2008-04-07 10:39:19.905 098 18241.89 76.59 52537.40 88888.00 2008-04-07 10:39:20.405 098 18241.86 76.62 52537.49 88888.00 2008-04-07 10:39:20.905 098 18241.77 76.62 52537.46 88888.00 2008-04-07 10:39:21.405 098 18241.78 76.68 52537.42 88888.00 2008-04-07 10:39:21.905 098 18241.82 76.61 52537.52 88888.00 2008-04-07 10:39:22.405 098 18241.78 76.65 52537.56 88888.00 2008-04-07 10:39:22.905 098 18241.82 76.65 52537.51 88888.00 2008-04-07 10:39:23.405 098 18241.90 76.73 52537.48 88888.00 2008-04-07 10:39:23.905 098 18241.91 76.73 52537.46 88888.00 2008-04-07 10:39:24.405 098 18241.89 76.67 52537.61 88888.00 2008-04-07 10:39:24.905 098 18241.89 76.59 52537.84 88888.00 2008-04-07 10:39:25.405 098 18241.93 76.57 52537.91 88888.00 2008-04-07 10:39:25.905 098 18242.03 76.61 52537.84 88888.00 2008-04-07 10:39:26.405 098 18241.99 76.63 52537.91 88888.00 2008-04-07 10:39:26.905 098 18242.05 76.66 52537.82 88888.00 2008-04-07 10:39:27.405 098 18242.01 76.66 52537.63 88888.00 2008-04-07 10:39:27.905 098 18242.01 76.67 52537.46 88888.00 2008-04-07 10:39:28.405 098 18241.98 76.63 52537.53 88888.00 2008-04-07 10:39:28.905 098 18241.89 76.55 52537.53 88888.00 2008-04-07 10:39:29.405 098 18241.92 76.55 52537.53 88888.00 2008-04-07 10:39:29.905 098 18241.91 76.46 52537.40 88888.00 2008-04-07 10:39:30.405 098 18241.90 76.39 52537.37 88888.00 2008-04-07 10:39:30.905 098 18242.00 76.26 52537.51 88888.00 2008-04-07 10:39:31.405 098 18242.08 76.37 52537.57 88888.00 2008-04-07 10:39:31.905 098 18241.92 76.39 52537.62 88888.00 2008-04-07 10:39:32.405 098 18241.93 76.37 52537.69 88888.00 2008-04-07 10:39:32.905 098 18241.89 76.39 52537.59 88888.00 2008-04-07 10:39:33.402 098 18241.91 76.33 52537.53 88888.00 2008-04-07 10:39:33.902 098 18241.98 76.35 52537.62 88888.00 2008-04-07 10:39:34.402 098 18242.01 76.25 52537.69 88888.00 2008-04-07 10:39:34.902 098 18241.91 76.22 52537.82 88888.00 2008-04-07 10:39:35.402 098 18241.85 76.29 52537.72 88888.00 2008-04-07 10:39:35.902 098 18241.85 76.24 52537.62 88888.00 2008-04-07 10:39:36.402 098 18241.92 76.12 52537.56 88888.00 2008-04-07 10:39:36.902 098 18241.91 75.85 52537.50 88888.00 2008-04-07 10:39:37.402 098 18241.76 75.95 52537.49 88888.00 2008-04-07 10:39:37.902 098 18241.66 76.10 52537.48 88888.00 2008-04-07 10:39:38.402 098 18241.72 76.02 52537.48 88888.00 2008-04-07 10:39:38.902 098 18241.72 75.96 52537.34 88888.00 2008-04-07 10:39:39.402 098 18241.72 75.96 52537.41 88888.00 2008-04-07 10:39:39.902 098 18241.60 76.03 52537.49 88888.00 2008-04-07 10:39:40.402 098 18241.70 76.06 52537.38 88888.00 2008-04-07 10:39:40.902 098 18241.61 76.02 52537.38 88888.00 2008-04-07 10:39:41.402 098 18241.45 76.02 52537.50 88888.00 2008-04-07 10:39:41.902 098 18241.55 76.00 52537.61 88888.00 2008-04-07 10:39:42.402 098 18241.62 75.91 52537.40 88888.00 2008-04-07 10:39:42.902 098 18241.64 75.87 52537.32 88888.00 2008-04-07 10:39:43.402 098 18241.55 75.94 52537.36 88888.00 2008-04-07 10:39:43.902 098 18241.55 75.91 52537.45 88888.00 2008-04-07 10:39:44.402 098 18241.55 75.90 52537.47 88888.00 2008-04-07 10:39:44.902 098 18241.59 75.90 52537.44 88888.00 2008-04-07 10:39:45.402 098 18241.61 75.85 52537.37 88888.00 2008-04-07 10:39:45.902 098 18241.56 75.86 52537.35 88888.00 2008-04-07 10:39:46.402 098 18241.44 75.86 52537.44 88888.00 2008-04-07 10:39:46.902 098 18241.38 75.84 52537.48 88888.00 2008-04-07 10:39:47.402 098 18241.46 75.84 52537.44 88888.00 2008-04-07 10:39:47.902 098 18241.46 75.89 52537.40 88888.00 2008-04-07 10:39:48.402 098 18241.48 75.85 52537.45 88888.00 2008-04-07 10:39:48.902 098 18241.59 75.87 52537.45 88888.00 2008-04-07 10:39:49.402 098 18241.74 75.81 52537.51 88888.00 2008-04-07 10:39:49.902 098 18241.76 75.79 52537.70 88888.00 2008-04-07 10:39:50.402 098 18241.71 75.80 52537.60 88888.00 2008-04-07 10:39:50.902 098 18241.49 75.82 52537.57 88888.00 2008-04-07 10:39:51.402 098 18241.38 75.88 52537.55 88888.00 2008-04-07 10:39:51.902 098 18241.42 75.81 52537.52 88888.00 2008-04-07 10:39:52.402 098 18241.42 75.59 52537.45 88888.00 2008-04-07 10:39:52.902 098 18241.38 75.35 52537.40 88888.00 2008-04-07 10:39:53.402 098 18241.38 75.22 52537.50 88888.00 2008-04-07 10:39:53.902 098 18241.35 75.33 52537.53 88888.00 2008-04-07 10:39:54.402 098 18241.21 75.52 52537.52 88888.00 2008-04-07 10:39:54.902 098 18241.33 75.49 52537.53 88888.00 2008-04-07 10:39:55.402 098 18241.47 75.39 52537.55 88888.00 2008-04-07 10:39:55.902 098 18241.36 75.41 52537.49 88888.00 2008-04-07 10:39:56.402 098 18241.27 75.39 52537.33 88888.00 2008-04-07 10:39:56.902 098 18241.36 75.36 52537.28 88888.00 2008-04-07 10:39:57.402 098 18241.47 75.39 52537.25 88888.00 2008-04-07 10:39:57.902 098 18241.49 75.35 52537.45 88888.00 2008-04-07 10:39:58.402 098 18241.34 75.30 52537.52 88888.00 2008-04-07 10:39:58.902 098 18241.36 75.23 52537.58 88888.00 2008-04-07 10:39:59.402 098 18241.34 75.23 52537.62 88888.00 2008-04-07 10:39:59.902 098 18241.34 75.28 52537.58 88888.00 2008-04-07 10:40:00.402 098 18241.39 75.23 52537.63 88888.00 2008-04-07 10:40:00.902 098 18241.39 75.29 52537.52 88888.00 2008-04-07 10:40:01.402 098 18241.28 75.29 52537.40 88888.00 2008-04-07 10:40:01.902 098 18241.22 75.24 52537.40 88888.00 2008-04-07 10:40:02.402 098 18241.35 75.23 52537.46 88888.00 2008-04-07 10:40:02.902 098 18241.35 75.26 52537.58 88888.00 2008-04-07 10:40:03.402 098 18241.35 75.31 52537.55 88888.00 2008-04-07 10:40:03.902 098 18241.42 75.30 52537.63 88888.00 2008-04-07 10:40:04.402 098 18241.40 75.34 52537.60 88888.00 2008-04-07 10:40:04.902 098 18241.32 75.37 52537.56 88888.00 2008-04-07 10:40:05.402 098 18241.28 75.40 52537.63 88888.00 2008-04-07 10:40:05.902 098 18241.27 75.40 52537.63 88888.00 2008-04-07 10:40:06.402 098 18241.29 75.46 52537.67 88888.00 2008-04-07 10:40:06.902 098 18241.46 75.44 52537.63 88888.00 2008-04-07 10:40:07.402 098 18241.49 75.48 52537.75 88888.00 2008-04-07 10:40:07.902 098 18241.38 75.51 52537.76 88888.00 2008-04-07 10:40:08.402 098 18241.29 75.58 52537.73 88888.00 2008-04-07 10:40:08.902 098 18241.29 75.65 52537.70 88888.00 2008-04-07 10:40:09.402 098 18241.22 75.65 52537.69 88888.00 2008-04-07 10:40:09.902 098 18241.25 75.70 52537.67 88888.00 2008-04-07 10:40:10.402 098 18241.25 75.71 52537.74 88888.00 2008-04-07 10:40:10.902 098 18241.26 75.80 52537.91 88888.00 2008-04-07 10:40:11.402 098 18241.20 75.75 52537.93 88888.00 2008-04-07 10:40:11.902 098 18241.22 75.71 52537.87 88888.00 2008-04-07 10:40:12.402 098 18241.28 75.74 52537.85 88888.00 2008-04-07 10:40:12.902 098 18241.27 75.70 52537.90 88888.00 2008-04-07 10:40:13.402 098 18241.14 75.73 52537.76 88888.00 2008-04-07 10:40:13.902 098 18241.04 75.77 52537.72 88888.00 2008-04-07 10:40:14.402 098 18241.09 75.77 52537.69 88888.00 2008-04-07 10:40:14.902 098 18241.13 75.77 52537.82 88888.00 2008-04-07 10:40:15.402 098 18241.15 75.70 52537.90 88888.00 2008-04-07 10:40:15.902 098 18241.02 75.72 52537.86 88888.00 2008-04-07 10:40:16.402 098 18240.88 75.78 52537.86 88888.00 2008-04-07 10:40:16.902 098 18240.85 75.68 52537.86 88888.00 2008-04-07 10:40:17.402 098 18240.96 75.54 52537.87 88888.00 2008-04-07 10:40:17.902 098 18240.92 75.50 52537.85 88888.00 2008-04-07 10:40:18.402 098 18240.72 75.47 52537.69 88888.00 2008-04-07 10:40:18.902 098 18240.63 75.41 52537.71 88888.00 2008-04-07 10:40:19.402 098 18240.74 75.45 52537.90 88888.00 2008-04-07 10:40:19.902 098 18240.82 75.37 52537.85 88888.00 2008-04-07 10:40:20.402 098 18240.67 75.36 52537.79 88888.00 2008-04-07 10:40:20.902 098 18240.61 75.42 52537.71 88888.00 2008-04-07 10:40:21.402 098 18240.66 75.37 52537.79 88888.00 2008-04-07 10:40:21.902 098 18240.67 75.30 52537.72 88888.00 2008-04-07 10:40:22.402 098 18240.74 75.37 52537.71 88888.00 2008-04-07 10:40:22.902 098 18240.78 75.29 52537.63 88888.00 2008-04-07 10:40:23.402 098 18240.74 75.33 52537.62 88888.00 2008-04-07 10:40:23.902 098 18240.86 75.34 52537.64 88888.00 2008-04-07 10:40:24.402 098 18240.82 75.30 52537.60 88888.00 2008-04-07 10:40:24.902 098 18240.70 75.30 52537.52 88888.00 2008-04-07 10:40:25.402 098 18240.74 75.23 52537.53 88888.00 2008-04-07 10:40:25.902 098 18240.74 75.25 52537.55 88888.00 2008-04-07 10:40:26.402 098 18240.75 75.26 52537.56 88888.00 2008-04-07 10:40:26.902 098 18240.68 75.18 52537.60 88888.00 2008-04-07 10:40:27.402 098 18240.74 75.21 52537.67 88888.00 2008-04-07 10:40:27.902 098 18240.75 75.18 52537.62 88888.00 2008-04-07 10:40:28.402 098 18240.75 75.14 52537.58 88888.00 2008-04-07 10:40:28.902 098 18240.81 75.16 52537.53 88888.00 2008-04-07 10:40:29.402 098 18240.78 75.15 52537.51 88888.00 2008-04-07 10:40:29.902 098 18240.82 75.10 52537.55 88888.00 2008-04-07 10:40:30.402 098 18240.68 75.01 52537.58 88888.00 2008-04-07 10:40:30.902 098 18240.55 75.07 52537.55 88888.00 2008-04-07 10:40:31.402 098 18240.66 75.07 52537.35 88888.00 2008-04-07 10:40:31.902 098 18240.75 75.07 52537.53 88888.00 2008-04-07 10:40:32.402 098 18240.69 75.06 52537.55 88888.00 2008-04-07 10:40:32.902 098 18240.68 75.08 52537.56 88888.00 2008-04-07 10:40:33.402 098 18240.69 75.16 52537.51 88888.00 2008-04-07 10:40:33.902 098 18240.69 75.15 52537.50 88888.00 2008-04-07 10:40:34.402 098 18240.67 75.11 52537.60 88888.00 2008-04-07 10:40:34.902 098 18240.67 75.13 52537.72 88888.00 2008-04-07 10:40:35.402 098 18240.70 75.15 52537.64 88888.00 2008-04-07 10:40:35.902 098 18240.80 75.09 52537.64 88888.00 2008-04-07 10:40:36.402 098 18240.59 75.15 52537.64 88888.00 2008-04-07 10:40:36.902 098 18240.63 75.16 52537.56 88888.00 2008-04-07 10:40:37.402 098 18240.66 75.04 52537.63 88888.00 2008-04-07 10:40:37.902 098 18240.51 74.88 52537.53 88888.00 2008-04-07 10:40:38.402 098 18240.56 74.96 52537.60 88888.00 2008-04-07 10:40:38.902 098 18240.55 75.13 52537.71 88888.00 2008-04-07 10:40:39.402 098 18240.59 75.28 52537.72 88888.00 2008-04-07 10:40:39.902 098 18240.59 75.28 52537.61 88888.00 2008-04-07 10:40:40.402 098 18240.70 75.19 52537.75 88888.00 2008-04-07 10:40:40.902 098 18240.62 75.17 52537.85 88888.00 2008-04-07 10:40:41.402 098 18240.55 75.16 52537.81 88888.00 2008-04-07 10:40:41.902 098 18240.48 75.23 52537.81 88888.00 2008-04-07 10:40:42.402 098 18240.42 75.31 52537.92 88888.00 2008-04-07 10:40:42.902 098 18240.36 75.28 52537.91 88888.00 2008-04-07 10:40:43.402 098 18240.42 75.25 52537.75 88888.00 2008-04-07 10:40:43.902 098 18240.53 75.30 52537.83 88888.00 2008-04-07 10:40:44.402 098 18240.39 75.22 52537.88 88888.00 2008-04-07 10:40:44.902 098 18240.24 75.09 52537.76 88888.00 2008-04-07 10:40:45.402 098 18240.19 75.07 52537.63 88888.00 2008-04-07 10:40:45.902 098 18240.26 75.20 52537.72 88888.00 2008-04-07 10:40:46.402 098 18240.27 75.28 52537.83 88888.00 2008-04-07 10:40:46.902 098 18240.28 75.30 52537.74 88888.00 2008-04-07 10:40:47.402 098 18240.22 75.31 52537.67 88888.00 2008-04-07 10:40:47.902 098 18240.25 75.21 52537.71 88888.00 2008-04-07 10:40:48.402 098 18240.36 75.15 52537.62 88888.00 2008-04-07 10:40:48.902 098 18240.40 75.09 52537.52 88888.00 2008-04-07 10:40:49.402 098 18240.36 75.20 52537.47 88888.00 2008-04-07 10:40:49.902 098 18240.37 75.16 52537.57 88888.00 2008-04-07 10:40:50.402 098 18240.33 75.09 52537.65 88888.00 2008-04-07 10:40:50.902 098 18240.39 75.06 52537.61 88888.00 2008-04-07 10:40:51.402 098 18240.35 75.04 52537.57 88888.00 2008-04-07 10:40:51.902 098 18240.37 75.02 52537.55 88888.00 2008-04-07 10:40:52.402 098 18240.31 74.99 52537.52 88888.00 2008-04-07 10:40:52.902 098 18240.30 74.82 52537.53 88888.00 2008-04-07 10:40:53.402 098 18240.31 74.82 52537.46 88888.00 2008-04-07 10:40:53.902 098 18240.24 74.78 52537.47 88888.00 2008-04-07 10:40:54.402 098 18240.28 74.76 52537.44 88888.00 2008-04-07 10:40:54.902 098 18240.25 74.85 52537.39 88888.00 2008-04-07 10:40:55.402 098 18240.18 74.94 52537.37 88888.00 2008-04-07 10:40:55.902 098 18240.08 74.86 52537.49 88888.00 2008-04-07 10:40:56.402 098 18240.16 74.72 52537.48 88888.00 2008-04-07 10:40:56.902 098 18240.22 74.68 52537.47 88888.00 2008-04-07 10:40:57.402 098 18240.19 74.67 52537.59 88888.00 2008-04-07 10:40:57.902 098 18240.26 74.67 52537.58 88888.00 2008-04-07 10:40:58.402 098 18240.18 74.68 52537.52 88888.00 2008-04-07 10:40:58.902 098 18240.29 74.74 52537.58 88888.00 2008-04-07 10:40:59.402 098 18240.19 74.73 52537.58 88888.00 2008-04-07 10:40:59.902 098 18240.16 74.69 52537.64 88888.00 2008-04-07 10:41:00.402 098 18240.14 74.76 52537.57 88888.00 2008-04-07 10:41:00.902 098 18240.09 74.82 52537.61 88888.00 2008-04-07 10:41:01.402 098 18240.18 74.83 52537.56 88888.00 2008-04-07 10:41:01.902 098 18240.15 74.76 52537.61 88888.00 2008-04-07 10:41:02.402 098 18240.14 74.79 52537.56 88888.00 2008-04-07 10:41:02.902 098 18240.30 74.75 52537.60 88888.00 2008-04-07 10:41:03.402 098 18240.16 74.77 52537.68 88888.00 2008-04-07 10:41:03.902 098 18240.18 74.80 52537.57 88888.00 2008-04-07 10:41:04.402 098 18240.24 74.79 52537.57 88888.00 2008-04-07 10:41:04.902 098 18240.23 74.92 52537.57 88888.00 2008-04-07 10:41:05.402 098 18239.96 74.94 52537.55 88888.00 2008-04-07 10:41:05.902 098 18240.19 75.08 52537.68 88888.00 2008-04-07 10:41:06.402 098 18240.15 75.11 52537.73 88888.00 2008-04-07 10:41:06.902 098 18240.04 75.09 52537.74 88888.00 2008-04-07 10:41:07.402 098 18239.93 75.07 52537.83 88888.00 2008-04-07 10:41:07.902 098 18239.93 75.06 52537.81 88888.00 2008-04-07 10:41:08.402 098 18240.04 75.08 52537.87 88888.00 2008-04-07 10:41:08.902 098 18240.16 75.18 52537.86 88888.00 2008-04-07 10:41:09.402 098 18240.14 75.22 52537.84 88888.00 2008-04-07 10:41:09.902 098 18240.15 75.30 52537.84 88888.00 2008-04-07 10:41:10.402 098 18240.27 75.33 52537.85 88888.00 2008-04-07 10:41:10.902 098 18240.31 75.35 52537.92 88888.00 2008-04-07 10:41:11.402 098 18240.29 75.31 52537.88 88888.00 2008-04-07 10:41:11.902 098 18240.12 75.28 52537.91 88888.00 2008-04-07 10:41:12.402 098 18240.04 75.34 52538.00 88888.00 2008-04-07 10:41:12.902 098 18239.99 75.38 52537.98 88888.00 2008-04-07 10:41:13.402 098 18240.10 75.40 52537.96 88888.00 2008-04-07 10:41:13.902 098 18240.06 75.49 52537.91 88888.00 2008-04-07 10:41:14.402 098 18240.01 75.51 52537.84 88888.00 2008-04-07 10:41:14.902 098 18240.03 75.53 52537.93 88888.00 2008-04-07 10:41:15.402 098 18239.96 75.57 52537.88 88888.00 2008-04-07 10:41:15.902 098 18239.75 75.65 52537.84 88888.00 2008-04-07 10:41:16.402 098 18239.81 75.59 52537.90 88888.00 2008-04-07 10:41:16.902 098 18239.85 75.61 52538.00 88888.00 2008-04-07 10:41:17.402 098 18239.72 75.69 52537.95 88888.00 2008-04-07 10:41:17.902 098 18239.76 75.66 52537.97 88888.00 2008-04-07 10:41:18.402 098 18239.70 75.63 52538.07 88888.00 2008-04-07 10:41:18.902 098 18239.70 75.70 52538.17 88888.00 2008-04-07 10:41:19.402 098 18239.65 75.73 52538.17 88888.00 2008-04-07 10:41:19.902 098 18239.76 75.71 52538.10 88888.00 2008-04-07 10:41:20.402 098 18239.79 75.69 52538.06 88888.00 2008-04-07 10:41:20.902 098 18239.81 75.67 52538.05 88888.00 2008-04-07 10:41:21.402 098 18239.74 75.70 52538.11 88888.00 2008-04-07 10:41:21.902 098 18239.77 75.74 52538.14 88888.00 2008-04-07 10:41:22.402 098 18239.76 75.77 52538.13 88888.00 2008-04-07 10:41:22.902 098 18239.65 75.78 52537.99 88888.00 2008-04-07 10:41:23.402 098 18239.76 75.70 52537.87 88888.00 2008-04-07 10:41:23.902 098 18239.75 75.67 52537.86 88888.00 2008-04-07 10:41:24.402 098 18239.74 75.66 52537.92 88888.00 2008-04-07 10:41:24.902 098 18239.75 75.65 52538.02 88888.00 2008-04-07 10:41:25.402 098 18239.75 75.62 52537.93 88888.00 2008-04-07 10:41:25.902 098 18239.63 75.63 52537.84 88888.00 2008-04-07 10:41:26.402 098 18239.54 75.61 52537.78 88888.00 2008-04-07 10:41:26.902 098 18239.59 75.62 52537.81 88888.00 2008-04-07 10:41:27.402 098 18239.57 75.59 52537.91 88888.00 2008-04-07 10:41:27.902 098 18239.68 75.58 52537.88 88888.00 2008-04-07 10:41:28.402 098 18239.66 75.59 52537.76 88888.00 2008-04-07 10:41:28.902 098 18239.68 75.68 52537.62 88888.00 2008-04-07 10:41:29.402 098 18239.69 75.70 52537.67 88888.00 2008-04-07 10:41:29.902 098 18239.61 75.68 52537.75 88888.00 2008-04-07 10:41:30.402 098 18239.63 75.72 52537.80 88888.00 2008-04-07 10:41:30.902 098 18239.63 75.84 52537.80 88888.00 2008-04-07 10:41:31.402 098 18239.68 75.74 52537.81 88888.00 2008-04-07 10:41:31.902 098 18239.61 75.65 52537.82 88888.00 2008-04-07 10:41:32.402 098 18239.62 75.55 52537.90 88888.00 2008-04-07 10:41:32.902 098 18239.79 75.54 52537.80 88888.00 2008-04-07 10:41:33.402 098 18239.84 75.57 52537.70 88888.00 2008-04-07 10:41:33.902 098 18239.77 75.66 52537.67 88888.00 2008-04-07 10:41:34.402 098 18239.65 75.63 52537.72 88888.00 2008-04-07 10:41:34.902 098 18239.73 75.59 52537.72 88888.00 2008-04-07 10:41:35.402 098 18239.71 75.61 52537.73 88888.00 2008-04-07 10:41:35.902 098 18239.65 75.53 52537.74 88888.00 2008-04-07 10:41:36.402 098 18239.69 75.53 52537.79 88888.00 2008-04-07 10:41:36.902 098 18239.66 75.54 52537.82 88888.00 2008-04-07 10:41:37.402 098 18239.64 75.56 52537.80 88888.00 2008-04-07 10:41:37.902 098 18239.60 75.66 52537.76 88888.00 2008-04-07 10:41:38.402 098 18239.55 75.57 52537.88 88888.00 2008-04-07 10:41:38.902 098 18239.52 75.56 52538.00 88888.00 2008-04-07 10:41:39.402 098 18239.72 75.58 52538.13 88888.00 2008-04-07 10:41:39.902 098 18239.81 75.62 52538.04 88888.00 2008-04-07 10:41:40.402 098 18239.72 75.64 52538.03 88888.00 2008-04-07 10:41:40.902 098 18239.61 75.55 52537.98 88888.00 2008-04-07 10:41:41.402 098 18239.63 75.55 52537.85 88888.00 2008-04-07 10:41:41.902 098 18239.52 75.55 52537.81 88888.00 2008-04-07 10:41:42.402 098 18239.48 75.64 52537.80 88888.00 2008-04-07 10:41:42.902 098 18239.51 75.65 52537.91 88888.00 2008-04-07 10:41:43.402 098 18239.52 75.69 52537.93 88888.00 2008-04-07 10:41:43.902 098 18239.58 75.68 52537.91 88888.00 2008-04-07 10:41:44.402 098 18239.76 75.64 52538.00 88888.00 2008-04-07 10:41:44.902 098 18239.68 75.64 52538.07 88888.00 2008-04-07 10:41:45.402 098 18239.59 75.64 52538.04 88888.00 2008-04-07 10:41:45.902 098 18239.62 75.54 52537.98 88888.00 2008-04-07 10:41:46.402 098 18239.38 75.59 52538.00 88888.00 2008-04-07 10:41:46.902 098 18239.28 75.63 52538.05 88888.00 2008-04-07 10:41:47.402 098 18239.44 75.62 52538.00 88888.00 2008-04-07 10:41:47.902 098 18239.49 75.66 52538.05 88888.00 2008-04-07 10:41:48.402 098 18239.42 75.67 52538.09 88888.00 2008-04-07 10:41:48.902 098 18239.51 75.70 52538.15 88888.00 2008-04-07 10:41:49.402 098 18239.50 75.65 52538.15 88888.00 2008-04-07 10:41:49.902 098 18239.48 75.66 52538.06 88888.00 2008-04-07 10:41:50.402 098 18239.40 75.65 52538.09 88888.00 2008-04-07 10:41:50.902 098 18239.39 75.63 52538.13 88888.00 2008-04-07 10:41:51.402 098 18239.34 75.58 52538.08 88888.00 2008-04-07 10:41:51.902 098 18239.27 75.57 52538.10 88888.00 2008-04-07 10:41:52.402 098 18239.30 75.65 52538.04 88888.00 2008-04-07 10:41:52.902 098 18239.34 75.68 52538.03 88888.00 2008-04-07 10:41:53.402 098 18239.33 75.65 52538.07 88888.00 2008-04-07 10:41:53.902 098 18239.41 75.64 52538.03 88888.00 2008-04-07 10:41:54.402 098 18239.44 75.66 52538.04 88888.00 2008-04-07 10:41:54.902 098 18239.36 75.63 52538.07 88888.00 2008-04-07 10:41:55.402 098 18239.39 75.64 52538.13 88888.00 2008-04-07 10:41:55.902 098 18239.30 75.62 52538.08 88888.00 2008-04-07 10:41:56.402 098 18239.28 75.63 52538.00 88888.00 2008-04-07 10:41:56.902 098 18239.18 75.64 52537.88 88888.00 2008-04-07 10:41:57.402 098 18239.27 75.65 52537.86 88888.00 2008-04-07 10:41:57.902 098 18239.33 75.62 52537.85 88888.00 2008-04-07 10:41:58.402 098 18239.57 75.62 52537.92 88888.00 2008-04-07 10:41:58.902 098 18239.61 75.54 52537.99 88888.00 2008-04-07 10:41:59.402 098 18239.62 75.49 52537.98 88888.00 2008-04-07 10:41:59.902 098 18239.55 75.41 52537.97 88888.00 2008-04-07 10:42:00.402 098 18239.41 75.35 52538.04 88888.00 2008-04-07 10:42:00.902 098 18239.44 75.34 52537.96 88888.00 2008-04-07 10:42:01.402 098 18239.40 75.35 52537.84 88888.00 2008-04-07 10:42:01.902 098 18239.39 75.39 52537.87 88888.00 2008-04-07 10:42:02.402 098 18239.32 75.36 52537.95 88888.00 2008-04-07 10:42:02.902 098 18239.36 75.26 52538.05 88888.00 2008-04-07 10:42:03.402 098 18239.51 75.30 52537.90 88888.00 2008-04-07 10:42:03.902 098 18239.47 75.26 52537.94 88888.00 2008-04-07 10:42:04.402 098 18239.38 75.21 52537.86 88888.00 2008-04-07 10:42:04.902 098 18239.23 75.28 52537.92 88888.00 2008-04-07 10:42:05.402 098 18239.25 75.32 52537.96 88888.00 2008-04-07 10:42:05.902 098 18239.40 75.38 52538.00 88888.00 2008-04-07 10:42:06.402 098 18239.36 75.33 52537.90 88888.00 2008-04-07 10:42:06.902 098 18239.30 75.29 52537.95 88888.00 2008-04-07 10:42:07.402 098 18239.52 75.25 52537.95 88888.00 2008-04-07 10:42:07.902 098 18239.58 75.32 52538.06 88888.00 2008-04-07 10:42:08.402 098 18239.49 75.28 52538.16 88888.00 2008-04-07 10:42:08.902 098 18239.50 75.28 52538.22 88888.00 2008-04-07 10:42:09.402 098 18239.47 75.33 52538.29 88888.00 2008-04-07 10:42:09.902 098 18239.42 75.41 52538.28 88888.00 2008-04-07 10:42:10.402 098 18239.33 75.40 52538.13 88888.00 2008-04-07 10:42:10.902 098 18239.39 75.39 52538.09 88888.00 2008-04-07 10:42:11.402 098 18239.42 75.51 52537.98 88888.00 2008-04-07 10:42:11.902 098 18239.43 75.45 52538.00 88888.00 2008-04-07 10:42:12.402 098 18239.43 75.52 52537.95 88888.00 2008-04-07 10:42:12.902 098 18239.47 75.47 52537.93 88888.00 2008-04-07 10:42:13.402 098 18239.31 75.38 52538.08 88888.00 2008-04-07 10:42:13.902 098 18239.30 75.37 52537.99 88888.00 2008-04-07 10:42:14.402 098 18239.33 75.58 52538.06 88888.00 2008-04-07 10:42:14.902 098 18239.32 75.65 52538.16 88888.00 2008-04-07 10:42:15.402 098 18239.37 75.63 52538.17 88888.00 2008-04-07 10:42:15.902 098 18239.26 75.67 52538.23 88888.00 2008-04-07 10:42:16.402 098 18239.32 75.70 52538.28 88888.00 2008-04-07 10:42:16.902 098 18239.34 75.77 52538.19 88888.00 2008-04-07 10:42:17.402 098 18239.33 75.82 52538.17 88888.00 2008-04-07 10:42:17.902 098 18239.34 75.81 52538.22 88888.00 2008-04-07 10:42:18.402 098 18239.27 75.81 52538.34 88888.00 2008-04-07 10:42:18.902 098 18239.21 75.81 52538.37 88888.00 2008-04-07 10:42:19.402 098 18239.28 75.79 52538.42 88888.00 2008-04-07 10:42:19.902 098 18239.29 75.71 52538.46 88888.00 2008-04-07 10:42:20.402 098 18239.27 75.75 52538.51 88888.00 2008-04-07 10:42:20.902 098 18239.21 75.79 52538.37 88888.00 2008-04-07 10:42:21.402 098 18239.12 75.85 52538.43 88888.00 2008-04-07 10:42:21.902 098 18239.18 75.94 52538.43 88888.00 2008-04-07 10:42:22.402 098 18239.09 75.95 52538.42 88888.00 2008-04-07 10:42:22.902 098 18239.12 75.98 52538.37 88888.00 2008-04-07 10:42:23.402 098 18239.26 75.99 52538.44 88888.00 2008-04-07 10:42:23.902 098 18239.28 75.91 52538.54 88888.00 2008-04-07 10:42:24.402 098 18239.21 75.92 52538.46 88888.00 2008-04-07 10:42:24.902 098 18239.20 75.99 52538.43 88888.00 2008-04-07 10:42:25.402 098 18239.09 76.00 52538.44 88888.00 2008-04-07 10:42:25.902 098 18239.15 75.99 52538.34 88888.00 2008-04-07 10:42:26.402 098 18239.23 76.00 52538.33 88888.00 2008-04-07 10:42:26.902 098 18239.21 76.01 52538.36 88888.00 2008-04-07 10:42:27.402 098 18239.07 75.91 52538.30 88888.00 2008-04-07 10:42:27.902 098 18239.08 75.87 52538.19 88888.00 2008-04-07 10:42:28.402 098 18239.08 75.89 52538.22 88888.00 2008-04-07 10:42:28.902 098 18238.94 75.91 52538.21 88888.00 2008-04-07 10:42:29.402 098 18239.08 75.90 52538.36 88888.00 2008-04-07 10:42:29.902 098 18239.10 75.83 52538.38 88888.00 2008-04-07 10:42:30.402 098 18239.11 75.82 52538.33 88888.00 2008-04-07 10:42:30.902 098 18239.09 75.74 52538.27 88888.00 2008-04-07 10:42:31.402 098 18239.01 75.57 52538.22 88888.00 2008-04-07 10:42:31.902 098 18239.07 75.71 52538.21 88888.00 2008-04-07 10:42:32.402 098 18239.09 75.79 52538.19 88888.00 2008-04-07 10:42:32.902 098 18239.17 75.75 52538.21 88888.00 2008-04-07 10:42:33.402 098 18239.14 75.75 52538.23 88888.00 2008-04-07 10:42:33.902 098 18238.98 75.70 52538.19 88888.00 2008-04-07 10:42:34.402 098 18238.97 75.63 52538.09 88888.00 2008-04-07 10:42:34.902 098 18239.07 75.63 52538.05 88888.00 2008-04-07 10:42:35.402 098 18239.04 75.59 52538.14 88888.00 2008-04-07 10:42:35.902 098 18238.89 75.52 52538.15 88888.00 2008-04-07 10:42:36.402 098 18238.90 75.54 52538.11 88888.00 2008-04-07 10:42:36.902 098 18238.90 75.49 52538.09 88888.00 2008-04-07 10:42:37.402 098 18238.97 75.39 52538.07 88888.00 2008-04-07 10:42:37.902 098 18238.96 75.37 52538.16 88888.00 2008-04-07 10:42:38.402 098 18238.90 75.39 52538.19 88888.00 2008-04-07 10:42:38.902 098 18238.93 75.36 52538.22 88888.00 2008-04-07 10:42:39.402 098 18238.85 75.24 52538.11 88888.00 2008-04-07 10:42:39.902 098 18238.68 75.20 52538.14 88888.00 2008-04-07 10:42:40.402 098 18238.61 75.12 52538.11 88888.00 2008-04-07 10:42:40.902 098 18238.75 75.09 52538.11 88888.00 2008-04-07 10:42:41.402 098 18238.86 75.00 52538.06 88888.00 2008-04-07 10:42:41.902 098 18238.85 74.85 52538.09 88888.00 2008-04-07 10:42:42.402 098 18238.94 74.79 52538.11 88888.00 2008-04-07 10:42:42.902 098 18238.89 74.89 52538.15 88888.00 2008-04-07 10:42:43.402 098 18238.88 74.97 52538.15 88888.00 2008-04-07 10:42:43.902 098 18238.83 74.98 52538.06 88888.00 2008-04-07 10:42:44.402 098 18238.67 74.91 52537.94 88888.00 2008-04-07 10:42:44.902 098 18238.60 74.77 52537.94 88888.00 2008-04-07 10:42:45.402 098 18238.67 74.75 52537.98 88888.00 2008-04-07 10:42:45.902 098 18238.67 74.76 52537.97 88888.00 2008-04-07 10:42:46.402 098 18238.61 74.74 52537.94 88888.00 2008-04-07 10:42:46.902 098 18238.77 74.74 52537.95 88888.00 2008-04-07 10:42:47.402 098 18238.97 74.55 52537.97 88888.00 2008-04-07 10:42:47.902 098 18238.99 74.51 52538.04 88888.00 2008-04-07 10:42:48.402 098 18238.75 74.58 52538.13 88888.00 2008-04-07 10:42:48.902 098 18238.64 74.83 52538.16 88888.00 2008-04-07 10:42:49.402 098 18238.79 74.86 52538.18 88888.00 2008-04-07 10:42:49.902 098 18238.68 74.82 52538.21 88888.00 2008-04-07 10:42:50.402 098 18238.74 74.78 52538.16 88888.00 2008-04-07 10:42:50.902 098 18238.86 74.82 52538.15 88888.00 2008-04-07 10:42:51.402 098 18238.95 74.79 52538.10 88888.00 2008-04-07 10:42:51.902 098 18238.77 74.88 52538.18 88888.00 2008-04-07 10:42:52.402 098 18239.00 74.94 52538.27 88888.00 2008-04-07 10:42:52.902 098 18238.97 74.95 52538.29 88888.00 2008-04-07 10:42:53.402 098 18238.90 75.07 52538.37 88888.00 2008-04-07 10:42:53.902 098 18238.92 75.03 52538.37 88888.00 2008-04-07 10:42:54.402 098 18238.96 75.06 52538.25 88888.00 2008-04-07 10:42:54.902 098 18239.03 75.15 52538.17 88888.00 2008-04-07 10:42:55.402 098 18239.12 75.19 52538.32 88888.00 2008-04-07 10:42:55.902 098 18239.18 75.22 52538.33 88888.00 2008-04-07 10:42:56.402 098 18239.26 75.16 52538.32 88888.00 2008-04-07 10:42:56.902 098 18239.36 75.14 52538.38 88888.00 2008-04-07 10:42:57.402 098 18239.33 75.14 52538.43 88888.00 2008-04-07 10:42:57.902 098 18239.18 75.25 52538.46 88888.00 2008-04-07 10:42:58.402 098 18239.19 75.22 52538.41 88888.00 2008-04-07 10:42:58.902 098 18239.21 75.20 52538.29 88888.00 2008-04-07 10:42:59.402 098 18239.29 75.18 52538.33 88888.00 2008-04-07 10:42:59.902 098 18239.27 75.11 52538.42 88888.00 2008-04-07 10:43:00.402 098 18239.26 74.96 52538.37 88888.00 2008-04-07 10:43:00.902 098 18239.31 74.82 52538.33 88888.00 2008-04-07 10:43:01.402 098 18239.32 74.92 52538.31 88888.00 2008-04-07 10:43:01.902 098 18239.44 74.88 52538.28 88888.00 2008-04-07 10:43:02.402 098 18239.43 74.99 52538.28 88888.00 2008-04-07 10:43:02.902 098 18239.47 75.08 52538.46 88888.00 2008-04-07 10:43:03.402 098 18239.49 75.11 52538.50 88888.00 2008-04-07 10:43:03.902 098 18239.51 75.05 52538.52 88888.00 2008-04-07 10:43:04.402 098 18239.51 75.10 52538.57 88888.00 2008-04-07 10:43:04.902 098 18239.48 75.17 52538.52 88888.00 2008-04-07 10:43:05.402 098 18239.53 75.22 52538.49 88888.00 2008-04-07 10:43:05.902 098 18239.53 75.25 52538.39 88888.00 2008-04-07 10:43:06.402 098 18239.61 75.22 52538.37 88888.00 2008-04-07 10:43:06.902 098 18239.58 75.26 52538.33 88888.00 2008-04-07 10:43:07.402 098 18239.61 75.19 52538.50 88888.00 2008-04-07 10:43:07.902 098 18239.61 75.20 52538.51 88888.00 2008-04-07 10:43:08.402 098 18239.58 75.17 52538.30 88888.00 2008-04-07 10:43:08.902 098 18239.61 75.18 52538.42 88888.00 2008-04-07 10:43:09.402 098 18239.42 75.19 52538.51 88888.00 2008-04-07 10:43:09.902 098 18239.55 75.16 52538.44 88888.00 2008-04-07 10:43:10.402 098 18239.53 75.20 52538.45 88888.00 2008-04-07 10:43:10.902 098 18239.66 75.29 52538.41 88888.00 2008-04-07 10:43:11.402 098 18239.72 75.28 52538.42 88888.00 2008-04-07 10:43:11.902 098 18239.73 75.21 52538.36 88888.00 2008-04-07 10:43:12.402 098 18239.57 75.20 52538.42 88888.00 2008-04-07 10:43:12.902 098 18239.44 75.23 52538.40 88888.00 2008-04-07 10:43:13.402 098 18239.48 75.22 52538.45 88888.00 2008-04-07 10:43:13.902 098 18239.48 75.17 52538.50 88888.00 2008-04-07 10:43:14.402 098 18239.42 75.30 52538.42 88888.00 2008-04-07 10:43:14.902 098 18239.33 75.22 52538.43 88888.00 2008-04-07 10:43:15.402 098 18239.30 75.24 52538.45 88888.00 2008-04-07 10:43:15.902 098 18239.21 75.37 52538.44 88888.00 2008-04-07 10:43:16.402 098 18239.17 75.41 52538.41 88888.00 2008-04-07 10:43:16.902 098 18239.17 75.48 52538.43 88888.00 2008-04-07 10:43:17.402 098 18239.17 75.44 52538.46 88888.00 2008-04-07 10:43:17.902 098 18239.14 75.41 52538.40 88888.00 2008-04-07 10:43:18.402 098 18239.27 75.43 52538.41 88888.00 2008-04-07 10:43:18.902 098 18239.25 75.39 52538.58 88888.00 2008-04-07 10:43:19.402 098 18239.18 75.25 52538.44 88888.00 2008-04-07 10:43:19.902 098 18239.11 75.12 52538.34 88888.00 2008-04-07 10:43:20.402 098 18239.09 75.00 52538.41 88888.00 2008-04-07 10:43:20.902 098 18239.19 75.08 52538.48 88888.00 2008-04-07 10:43:21.402 098 18239.09 75.25 52538.44 88888.00 2008-04-07 10:43:21.902 098 18238.92 75.20 52538.48 88888.00 2008-04-07 10:43:22.402 098 18238.85 75.19 52538.49 88888.00 2008-04-07 10:43:22.902 098 18238.66 75.22 52538.46 88888.00 2008-04-07 10:43:23.402 098 18238.47 75.25 52538.42 88888.00 2008-04-07 10:43:23.902 098 18238.58 75.24 52538.25 88888.00 2008-04-07 10:43:24.402 098 18238.57 75.23 52538.22 88888.00 2008-04-07 10:43:24.902 098 18238.60 75.16 52538.21 88888.00 2008-04-07 10:43:25.402 098 18238.53 75.14 52538.15 88888.00 2008-04-07 10:43:25.902 098 18238.57 75.10 52538.10 88888.00 2008-04-07 10:43:26.402 098 18238.62 74.99 52538.14 88888.00 2008-04-07 10:43:26.902 098 18238.57 74.92 52538.09 88888.00 2008-04-07 10:43:27.402 098 18238.54 74.92 52538.19 88888.00 2008-04-07 10:43:27.902 098 18238.44 74.90 52538.33 88888.00 2008-04-07 10:43:28.402 098 18238.46 74.89 52538.23 88888.00 2008-04-07 10:43:28.902 098 18238.42 74.84 52538.07 88888.00 2008-04-07 10:43:29.402 098 18238.35 74.72 52538.11 88888.00 2008-04-07 10:43:29.902 098 18238.39 74.68 52538.08 88888.00 2008-04-07 10:43:30.402 098 18238.51 74.76 52538.00 88888.00 2008-04-07 10:43:30.902 098 18238.47 74.71 52538.00 88888.00 2008-04-07 10:43:31.402 098 18238.43 74.59 52538.07 88888.00 2008-04-07 10:43:31.902 098 18238.45 74.65 52538.15 88888.00 2008-04-07 10:43:32.402 098 18238.58 74.61 52538.10 88888.00 2008-04-07 10:43:32.902 098 18238.52 74.52 52538.14 88888.00 2008-04-07 10:43:33.402 098 18238.56 74.62 52538.21 88888.00 2008-04-07 10:43:33.902 098 18238.61 74.80 52538.23 88888.00 2008-04-07 10:43:34.402 098 18238.46 74.82 52538.15 88888.00 2008-04-07 10:43:34.902 098 18238.45 74.69 52538.07 88888.00 2008-04-07 10:43:35.402 098 18238.46 74.63 52537.94 88888.00 2008-04-07 10:43:35.902 098 18238.43 74.54 52537.96 88888.00 2008-04-07 10:43:36.402 098 18238.57 74.61 52537.95 88888.00 2008-04-07 10:43:36.902 098 18238.71 74.67 52537.98 88888.00 2008-04-07 10:43:37.402 098 18238.74 74.73 52537.99 88888.00 2008-04-07 10:43:37.902 098 18238.82 74.55 52537.98 88888.00 2008-04-07 10:43:38.402 098 18238.71 74.58 52538.17 88888.00 2008-04-07 10:43:38.902 098 18238.72 74.59 52538.23 88888.00 2008-04-07 10:43:39.402 098 18238.87 74.62 52538.20 88888.00 2008-04-07 10:43:39.902 098 18238.73 74.66 52538.23 88888.00 2008-04-07 10:43:40.402 098 18238.71 74.63 52538.23 88888.00 2008-04-07 10:43:40.902 098 18238.76 74.63 52538.16 88888.00 2008-04-07 10:43:41.402 098 18238.87 74.64 52538.21 88888.00 2008-04-07 10:43:41.902 098 18238.93 74.76 52538.21 88888.00 2008-04-07 10:43:42.402 098 18238.87 74.81 52538.18 88888.00 2008-04-07 10:43:42.902 098 18238.89 74.77 52538.08 88888.00 2008-04-07 10:43:43.402 098 18239.03 74.83 52538.08 88888.00 2008-04-07 10:43:43.902 098 18238.98 74.80 52538.11 88888.00 2008-04-07 10:43:44.402 098 18239.01 74.69 52538.16 88888.00 2008-04-07 10:43:44.902 098 18239.27 74.72 52538.18 88888.00 2008-04-07 10:43:45.402 098 18239.34 74.82 52538.14 88888.00 2008-04-07 10:43:45.902 098 18239.23 74.76 52538.13 88888.00 2008-04-07 10:43:46.402 098 18239.18 74.76 52538.19 88888.00 2008-04-07 10:43:46.902 098 18239.23 74.76 52538.26 88888.00 2008-04-07 10:43:47.402 098 18239.16 74.66 52538.23 88888.00 2008-04-07 10:43:47.902 098 18239.12 74.41 52538.21 88888.00 2008-04-07 10:43:48.402 098 18239.09 74.47 52538.19 88888.00 2008-04-07 10:43:48.902 098 18239.22 74.57 52538.22 88888.00 2008-04-07 10:43:49.402 098 18239.27 74.64 52538.11 88888.00 2008-04-07 10:43:49.902 098 18239.33 74.66 52538.13 88888.00 2008-04-07 10:43:50.402 098 18239.39 74.66 52538.05 88888.00 2008-04-07 10:43:50.902 098 18239.29 74.70 52538.20 88888.00 2008-04-07 10:43:51.402 098 18239.38 74.62 52538.34 88888.00 2008-04-07 10:43:51.902 098 18239.40 74.55 52538.31 88888.00 2008-04-07 10:43:52.402 098 18239.34 74.53 52538.31 88888.00 2008-04-07 10:43:52.902 098 18239.21 74.63 52538.31 88888.00 2008-04-07 10:43:53.402 098 18239.31 74.67 52538.37 88888.00 2008-04-07 10:43:53.902 098 18239.43 74.65 52538.40 88888.00 2008-04-07 10:43:54.402 098 18239.43 74.72 52538.31 88888.00 2008-04-07 10:43:54.902 098 18239.26 74.74 52538.31 88888.00 2008-04-07 10:43:55.402 098 18239.38 74.61 52538.34 88888.00 2008-04-07 10:43:55.902 098 18239.25 74.48 52538.36 88888.00 2008-04-07 10:43:56.402 098 18239.30 74.56 52538.42 88888.00 2008-04-07 10:43:56.902 098 18239.25 74.80 52538.55 88888.00 2008-04-07 10:43:57.402 098 18239.22 74.85 52538.62 88888.00 2008-04-07 10:43:57.902 098 18239.26 74.92 52538.56 88888.00 2008-04-07 10:43:58.402 098 18239.29 75.03 52538.51 88888.00 2008-04-07 10:43:58.902 098 18239.17 75.05 52538.46 88888.00 2008-04-07 10:43:59.402 098 18239.23 75.08 52538.51 88888.00 2008-04-07 10:43:59.902 098 18239.22 75.02 52538.68 88888.00 2008-04-07 10:44:00.402 098 18239.20 74.96 52538.60 88888.00 2008-04-07 10:44:00.902 098 18239.18 74.95 52538.54 88888.00 2008-04-07 10:44:01.402 098 18239.07 75.00 52538.60 88888.00 2008-04-07 10:44:01.902 098 18239.10 74.82 52538.69 88888.00 2008-04-07 10:44:02.402 098 18239.25 74.72 52538.62 88888.00 2008-04-07 10:44:02.902 098 18239.27 74.91 52538.54 88888.00 2008-04-07 10:44:03.402 098 18239.32 75.00 52538.52 88888.00 2008-04-07 10:44:03.902 098 18239.42 75.07 52538.54 88888.00 2008-04-07 10:44:04.402 098 18239.34 75.01 52538.57 88888.00 2008-04-07 10:44:04.902 098 18239.40 74.99 52538.53 88888.00 2008-04-07 10:44:05.402 098 18239.43 74.99 52538.64 88888.00 2008-04-07 10:44:05.902 098 18239.42 74.99 52538.62 88888.00 2008-04-07 10:44:06.402 098 18239.43 74.96 52538.60 88888.00 2008-04-07 10:44:06.902 098 18239.44 74.95 52538.51 88888.00 2008-04-07 10:44:07.402 098 18239.34 74.90 52538.56 88888.00 2008-04-07 10:44:07.902 098 18239.27 74.82 52538.64 88888.00 2008-04-07 10:44:08.402 098 18239.32 74.97 52538.63 88888.00 2008-04-07 10:44:08.902 098 18239.29 75.07 52538.72 88888.00 2008-04-07 10:44:09.402 098 18239.09 75.12 52538.68 88888.00 2008-04-07 10:44:09.902 098 18239.15 75.15 52538.67 88888.00 2008-04-07 10:44:10.402 098 18239.32 75.17 52538.79 88888.00 2008-04-07 10:44:10.902 098 18239.47 75.19 52538.79 88888.00 2008-04-07 10:44:11.402 098 18239.47 75.22 52538.75 88888.00 2008-04-07 10:44:11.902 098 18239.46 75.23 52538.76 88888.00 2008-04-07 10:44:12.402 098 18239.61 75.25 52538.79 88888.00 2008-04-07 10:44:12.902 098 18239.60 75.24 52538.73 88888.00 2008-04-07 10:44:13.402 098 18239.44 75.28 52538.74 88888.00 2008-04-07 10:44:13.902 098 18239.48 75.17 52538.67 88888.00 2008-04-07 10:44:14.402 098 18239.47 75.18 52538.71 88888.00 2008-04-07 10:44:14.902 098 18239.46 75.26 52538.71 88888.00 2008-04-07 10:44:15.402 098 18239.62 75.25 52538.60 88888.00 2008-04-07 10:44:15.902 098 18239.60 75.32 52538.66 88888.00 2008-04-07 10:44:16.402 098 18239.46 75.34 52538.58 88888.00 2008-04-07 10:44:16.902 098 18239.49 75.30 52538.54 88888.00 2008-04-07 10:44:17.402 098 18239.50 75.28 52538.60 88888.00 2008-04-07 10:44:17.902 098 18239.48 75.26 52538.64 88888.00 2008-04-07 10:44:18.402 098 18239.50 75.28 52538.64 88888.00 2008-04-07 10:44:18.902 098 18239.52 75.24 52538.64 88888.00 2008-04-07 10:44:19.402 098 18239.52 75.21 52538.66 88888.00 2008-04-07 10:44:19.902 098 18239.40 75.25 52538.83 88888.00 2008-04-07 10:44:20.402 098 18239.38 75.23 52538.87 88888.00 2008-04-07 10:44:20.902 098 18239.31 75.31 52538.83 88888.00 2008-04-07 10:44:21.402 098 18239.26 75.35 52538.98 88888.00 2008-04-07 10:44:21.902 098 18239.34 75.36 52538.97 88888.00 2008-04-07 10:44:22.402 098 18239.42 75.37 52538.95 88888.00 2008-04-07 10:44:22.902 098 18239.47 75.28 52538.83 88888.00 2008-04-07 10:44:23.402 098 18239.50 75.26 52538.86 88888.00 2008-04-07 10:44:23.902 098 18239.49 75.30 52538.75 88888.00 2008-04-07 10:44:24.402 098 18239.46 75.35 52538.72 88888.00 2008-04-07 10:44:24.902 098 18239.28 75.38 52538.81 88888.00 2008-04-07 10:44:25.402 098 18239.40 75.37 52538.79 88888.00 2008-04-07 10:44:25.902 098 18239.42 75.38 52538.71 88888.00 2008-04-07 10:44:26.402 098 18239.50 75.32 52538.73 88888.00 2008-04-07 10:44:26.902 098 18239.33 75.39 52538.78 88888.00 2008-04-07 10:44:27.402 098 18239.29 75.39 52538.83 88888.00 2008-04-07 10:44:27.902 098 18239.43 75.40 52538.80 88888.00 2008-04-07 10:44:28.402 098 18239.52 75.38 52538.67 88888.00 2008-04-07 10:44:28.902 098 18239.51 75.39 52538.61 88888.00 2008-04-07 10:44:29.402 098 18239.49 75.41 52538.75 88888.00 2008-04-07 10:44:29.902 098 18239.43 75.36 52538.76 88888.00 2008-04-07 10:44:30.402 098 18239.44 75.14 52538.74 88888.00 2008-04-07 10:44:30.902 098 18239.46 75.21 52538.69 88888.00 2008-04-07 10:44:31.402 098 18239.50 75.37 52538.67 88888.00 2008-04-07 10:44:31.902 098 18239.50 75.40 52538.84 88888.00 2008-04-07 10:44:32.402 098 18239.49 75.31 52538.92 88888.00 2008-04-07 10:44:32.902 098 18239.52 75.25 52538.94 88888.00 2008-04-07 10:44:33.402 098 18239.52 75.29 52538.90 88888.00 2008-04-07 10:44:33.902 098 18239.47 75.20 52538.90 88888.00 2008-04-07 10:44:34.402 098 18239.66 75.00 52538.95 88888.00 2008-04-07 10:44:34.902 098 18239.51 74.96 52538.68 88888.00 2008-04-07 10:44:35.402 098 18239.58 75.15 52538.64 88888.00 2008-04-07 10:44:35.902 098 18239.58 75.16 52538.85 88888.00 2008-04-07 10:44:36.402 098 18239.50 75.10 52538.84 88888.00 2008-04-07 10:44:36.902 098 18239.47 75.14 52538.79 88888.00 2008-04-07 10:44:37.402 098 18239.44 75.24 52538.89 88888.00 2008-04-07 10:44:37.902 098 18239.44 75.14 52538.85 88888.00 2008-04-07 10:44:38.402 098 18239.52 75.10 52538.78 88888.00 2008-04-07 10:44:38.902 098 18239.51 75.12 52538.72 88888.00 2008-04-07 10:44:39.402 098 18239.49 75.14 52538.66 88888.00 2008-04-07 10:44:39.902 098 18239.52 75.11 52538.68 88888.00 2008-04-07 10:44:40.402 098 18239.52 75.07 52538.77 88888.00 2008-04-07 10:44:40.902 098 18239.64 74.97 52538.71 88888.00 2008-04-07 10:44:41.402 098 18239.66 74.97 52538.73 88888.00 2008-04-07 10:44:41.902 098 18239.61 75.02 52538.77 88888.00 2008-04-07 10:44:42.402 098 18239.60 75.01 52538.76 88888.00 2008-04-07 10:44:42.902 098 18239.55 74.89 52538.75 88888.00 2008-04-07 10:44:43.402 098 18239.55 74.80 52538.60 88888.00 2008-04-07 10:44:43.902 098 18239.64 74.73 52538.77 88888.00 2008-04-07 10:44:44.402 098 18239.72 74.79 52538.78 88888.00 2008-04-07 10:44:44.902 098 18239.69 74.87 52538.79 88888.00 2008-04-07 10:44:45.402 098 18239.72 75.07 52538.78 88888.00 2008-04-07 10:44:45.902 098 18239.79 75.15 52538.79 88888.00 2008-04-07 10:44:46.402 098 18239.87 75.07 52538.86 88888.00 2008-04-07 10:44:46.902 098 18239.69 75.06 52538.83 88888.00 2008-04-07 10:44:47.402 098 18239.62 74.91 52538.79 88888.00 2008-04-07 10:44:47.902 098 18239.68 74.78 52538.79 88888.00 2008-04-07 10:44:48.402 098 18239.70 74.96 52538.66 88888.00 2008-04-07 10:44:48.902 098 18239.52 75.03 52538.67 88888.00 2008-04-07 10:44:49.402 098 18239.32 74.98 52538.66 88888.00 2008-04-07 10:44:49.902 098 18239.26 74.96 52538.73 88888.00 2008-04-07 10:44:50.402 098 18239.22 75.01 52538.79 88888.00 2008-04-07 10:44:50.902 098 18239.28 74.99 52538.86 88888.00 2008-04-07 10:44:51.402 098 18239.39 75.00 52538.83 88888.00 2008-04-07 10:44:51.902 098 18239.66 75.04 52538.85 88888.00 2008-04-07 10:44:52.402 098 18239.69 74.89 52538.80 88888.00 2008-04-07 10:44:52.902 098 18239.64 74.76 52538.84 88888.00 2008-04-07 10:44:53.402 098 18239.65 74.68 52538.81 88888.00 2008-04-07 10:44:53.902 098 18239.75 74.66 52538.79 88888.00 2008-04-07 10:44:54.402 098 18239.76 74.74 52538.87 88888.00 2008-04-07 10:44:54.902 098 18239.91 74.95 52538.95 88888.00 2008-04-07 10:44:55.402 098 18239.88 75.11 52538.91 88888.00 2008-04-07 10:44:55.902 098 18239.84 75.17 52538.79 88888.00 2008-04-07 10:44:56.402 098 18239.77 75.21 52538.85 88888.00 2008-04-07 10:44:56.902 098 18239.85 75.10 52538.90 88888.00 2008-04-07 10:44:57.402 098 18239.82 74.91 52539.03 88888.00 2008-04-07 10:44:57.902 098 18239.64 74.88 52539.03 88888.00 2008-04-07 10:44:58.402 098 18239.70 74.98 52539.04 88888.00 2008-04-07 10:44:58.902 098 18239.80 75.11 52539.16 88888.00 2008-04-07 10:44:59.402 098 18239.85 75.44 52539.21 88888.00 2008-04-07 10:44:59.902 098 18239.90 75.46 52539.23 88888.00 2008-04-07 10:45:00.402 098 18239.86 75.42 52539.23 88888.00 2008-04-07 10:45:00.902 098 18239.80 75.35 52539.12 88888.00 2008-04-07 10:45:01.402 098 18239.65 75.35 52539.08 88888.00 2008-04-07 10:45:01.902 098 18239.63 75.32 52539.02 88888.00 2008-04-07 10:45:02.402 098 18239.70 75.41 52539.15 88888.00 2008-04-07 10:45:02.902 098 18239.68 75.45 52539.22 88888.00 2008-04-07 10:45:03.402 098 18239.72 75.41 52539.09 88888.00 2008-04-07 10:45:03.902 098 18239.68 75.36 52539.06 88888.00 2008-04-07 10:45:04.402 098 18239.72 75.40 52539.08 88888.00 2008-04-07 10:45:04.902 098 18239.74 75.41 52539.12 88888.00 2008-04-07 10:45:05.402 098 18239.64 75.42 52539.19 88888.00 2008-04-07 10:45:05.902 098 18239.64 75.52 52539.23 88888.00 2008-04-07 10:45:06.402 098 18239.62 75.61 52539.32 88888.00 2008-04-07 10:45:06.902 098 18239.69 75.64 52539.33 88888.00 2008-04-07 10:45:07.402 098 18239.70 75.67 52539.24 88888.00 2008-04-07 10:45:07.902 098 18239.73 75.59 52539.19 88888.00 2008-04-07 10:45:08.402 098 18239.75 75.58 52539.13 88888.00 2008-04-07 10:45:08.902 098 18239.84 75.65 52539.30 88888.00 2008-04-07 10:45:09.402 098 18239.83 75.67 52539.29 88888.00 2008-04-07 10:45:09.902 098 18239.72 75.55 52539.34 88888.00 2008-04-07 10:45:10.402 098 18239.79 75.49 52539.39 88888.00 2008-04-07 10:45:10.902 098 18239.83 75.39 52539.47 88888.00 2008-04-07 10:45:11.402 098 18239.98 75.40 52539.38 88888.00 2008-04-07 10:45:11.902 098 18239.97 75.58 52539.35 88888.00 2008-04-07 10:45:12.402 098 18239.90 75.62 52539.33 88888.00 2008-04-07 10:45:12.902 098 18239.84 75.62 52539.42 88888.00 2008-04-07 10:45:13.402 098 18239.66 75.69 52539.41 88888.00 2008-04-07 10:45:13.902 098 18239.63 75.72 52539.42 88888.00 2008-04-07 10:45:14.402 098 18239.90 75.74 52539.41 88888.00 2008-04-07 10:45:14.902 098 18239.98 75.73 52539.29 88888.00 2008-04-07 10:45:15.402 098 18239.97 75.62 52539.24 88888.00 2008-04-07 10:45:15.902 098 18239.93 75.56 52539.20 88888.00 2008-04-07 10:45:16.402 098 18239.79 75.53 52539.31 88888.00 2008-04-07 10:45:16.902 098 18239.81 75.54 52539.34 88888.00 2008-04-07 10:45:17.402 098 18239.86 75.45 52539.38 88888.00 2008-04-07 10:45:17.902 098 18239.83 75.48 52539.43 88888.00 2008-04-07 10:45:18.402 098 18239.90 75.56 52539.35 88888.00 2008-04-07 10:45:18.902 098 18239.81 75.51 52539.21 88888.00 2008-04-07 10:45:19.402 098 18239.86 75.37 52539.13 88888.00 2008-04-07 10:45:19.902 098 18239.80 75.43 52539.18 88888.00 2008-04-07 10:45:20.402 098 18239.63 75.39 52539.23 88888.00 2008-04-07 10:45:20.902 098 18239.70 75.36 52539.32 88888.00 2008-04-07 10:45:21.402 098 18239.61 75.35 52539.27 88888.00 2008-04-07 10:45:21.902 098 18239.61 75.25 52539.23 88888.00 2008-04-07 10:45:22.402 098 18239.61 75.25 52539.07 88888.00 2008-04-07 10:45:22.902 098 18239.70 75.29 52539.09 88888.00 2008-04-07 10:45:23.402 098 18239.70 75.21 52539.15 88888.00 2008-04-07 10:45:23.902 098 18239.77 75.28 52539.16 88888.00 2008-04-07 10:45:24.402 098 18239.77 75.29 52539.21 88888.00 2008-04-07 10:45:24.902 098 18239.75 75.24 52539.25 88888.00 2008-04-07 10:45:25.402 098 18239.77 75.22 52539.13 88888.00 2008-04-07 10:45:25.902 098 18239.77 75.22 52539.18 88888.00 2008-04-07 10:45:26.402 098 18239.65 75.22 52539.14 88888.00 2008-04-07 10:45:26.902 098 18239.80 75.15 52539.08 88888.00 2008-04-07 10:45:27.402 098 18239.72 75.18 52539.04 88888.00 2008-04-07 10:45:27.902 098 18239.61 75.13 52539.09 88888.00 2008-04-07 10:45:28.402 098 18239.58 75.17 52539.10 88888.00 2008-04-07 10:45:28.902 098 18239.62 75.20 52539.10 88888.00 2008-04-07 10:45:29.402 098 18239.60 75.31 52539.10 88888.00 2008-04-07 10:45:29.902 098 18239.69 75.41 52539.13 88888.00 2008-04-07 10:45:30.402 098 18239.64 75.44 52539.12 88888.00 2008-04-07 10:45:30.902 098 18239.62 75.37 52539.10 88888.00 2008-04-07 10:45:31.402 098 18239.61 75.46 52539.30 88888.00 2008-04-07 10:45:31.902 098 18239.50 75.58 52539.33 88888.00 2008-04-07 10:45:32.402 098 18239.61 75.65 52539.26 88888.00 2008-04-07 10:45:32.902 098 18239.62 75.62 52539.29 88888.00 2008-04-07 10:45:33.402 098 18239.55 75.63 52539.32 88888.00 2008-04-07 10:45:33.902 098 18239.57 75.61 52539.30 88888.00 2008-04-07 10:45:34.402 098 18239.64 75.48 52539.32 88888.00 2008-04-07 10:45:34.902 098 18239.77 75.43 52539.44 88888.00 2008-04-07 10:45:35.402 098 18239.71 75.56 52539.34 88888.00 2008-04-07 10:45:35.902 098 18239.64 75.75 52539.36 88888.00 2008-04-07 10:45:36.402 098 18239.58 75.87 52539.44 88888.00 2008-04-07 10:45:36.902 098 18239.71 75.84 52539.38 88888.00 2008-04-07 10:45:37.402 098 18239.75 75.83 52539.30 88888.00 2008-04-07 10:45:37.902 098 18239.68 75.76 52539.26 88888.00 2008-04-07 10:45:38.402 098 18239.66 75.78 52539.44 88888.00 2008-04-07 10:45:38.902 098 18239.61 75.71 52539.45 88888.00 2008-04-07 10:45:39.402 098 18239.57 75.68 52539.45 88888.00 2008-04-07 10:45:39.902 098 18239.57 75.59 52539.49 88888.00 2008-04-07 10:45:40.402 098 18239.62 75.65 52539.45 88888.00 2008-04-07 10:45:40.902 098 18239.59 75.81 52539.56 88888.00 2008-04-07 10:45:41.402 098 18239.46 75.68 52539.77 88888.00 2008-04-07 10:45:41.902 098 18239.53 75.76 52539.74 88888.00 2008-04-07 10:45:42.402 098 18239.50 75.88 52539.74 88888.00 2008-04-07 10:45:42.902 098 18239.38 75.89 52539.69 88888.00 2008-04-07 10:45:43.402 098 18239.57 75.86 52539.60 88888.00 2008-04-07 10:45:43.902 098 18239.68 75.87 52539.35 88888.00 2008-04-07 10:45:44.402 098 18239.47 75.86 52539.20 88888.00 2008-04-07 10:45:44.902 098 18239.38 75.81 52539.27 88888.00 2008-04-07 10:45:45.402 098 18239.43 75.73 52539.38 88888.00 2008-04-07 10:45:45.902 098 18239.57 75.75 52539.27 88888.00 2008-04-07 10:45:46.402 098 18239.51 75.78 52539.29 88888.00 2008-04-07 10:45:46.902 098 18239.51 75.79 52539.19 88888.00 2008-04-07 10:45:47.402 098 18239.62 75.83 52539.30 88888.00 2008-04-07 10:45:47.902 098 18239.65 75.82 52539.34 88888.00 2008-04-07 10:45:48.402 098 18239.87 75.89 52539.32 88888.00 2008-04-07 10:45:48.902 098 18239.70 75.88 52539.34 88888.00 2008-04-07 10:45:49.402 098 18239.60 75.84 52539.22 88888.00 2008-04-07 10:45:49.902 098 18239.48 75.82 52539.19 88888.00 2008-04-07 10:45:50.402 098 18239.63 75.56 52539.16 88888.00 2008-04-07 10:45:50.902 098 18239.76 75.72 52539.19 88888.00 2008-04-07 10:45:51.402 098 18239.86 75.96 52539.20 88888.00 2008-04-07 10:45:51.902 098 18239.94 76.00 52539.21 88888.00 2008-04-07 10:45:52.402 098 18239.82 76.08 52539.33 88888.00 2008-04-07 10:45:52.902 098 18239.74 76.07 52539.34 88888.00 2008-04-07 10:45:53.402 098 18239.87 75.97 52539.33 88888.00 2008-04-07 10:45:53.902 098 18240.01 75.69 52539.29 88888.00 2008-04-07 10:45:54.402 098 18239.76 75.72 52539.31 88888.00 2008-04-07 10:45:54.902 098 18239.61 75.89 52539.32 88888.00 2008-04-07 10:45:55.402 098 18239.64 75.86 52539.25 88888.00 2008-04-07 10:45:55.902 098 18239.82 75.71 52539.29 88888.00 2008-04-07 10:45:56.402 098 18239.77 75.65 52539.30 88888.00 2008-04-07 10:45:56.902 098 18239.73 75.69 52539.24 88888.00 2008-04-07 10:45:57.402 098 18239.58 75.96 52539.36 88888.00 2008-04-07 10:45:57.902 098 18239.63 75.84 52539.57 88888.00 2008-04-07 10:45:58.402 098 18239.70 75.77 52539.56 88888.00 2008-04-07 10:45:58.902 098 18239.58 75.89 52539.53 88888.00 2008-04-07 10:45:59.402 098 18239.43 75.92 52539.49 88888.00 2008-04-07 10:45:59.902 098 18239.44 75.95 52539.36 88888.00 2008-04-07 10:46:00.402 098 18239.40 75.97 52539.33 88888.00 2008-04-07 10:46:00.902 098 18239.58 75.84 52539.32 88888.00 2008-04-07 10:46:01.402 098 18239.52 75.88 52539.44 88888.00 2008-04-07 10:46:01.902 098 18239.47 75.91 52539.52 88888.00 2008-04-07 10:46:02.402 098 18239.38 75.86 52539.58 88888.00 2008-04-07 10:46:02.902 098 18239.42 75.94 52539.36 88888.00 2008-04-07 10:46:03.402 098 18239.54 75.98 52539.41 88888.00 2008-04-07 10:46:03.902 098 18239.55 75.90 52539.48 88888.00 2008-04-07 10:46:04.402 098 18239.64 75.87 52539.43 88888.00 2008-04-07 10:46:04.902 098 18239.43 75.85 52539.43 88888.00 2008-04-07 10:46:05.402 098 18239.47 75.84 52539.44 88888.00 2008-04-07 10:46:05.902 098 18239.46 75.90 52539.45 88888.00 2008-04-07 10:46:06.402 098 18239.34 75.92 52539.39 88888.00 2008-04-07 10:46:06.902 098 18239.43 75.89 52539.39 88888.00 2008-04-07 10:46:07.402 098 18239.44 75.81 52539.49 88888.00 2008-04-07 10:46:07.902 098 18239.54 75.86 52539.61 88888.00 2008-04-07 10:46:08.402 098 18239.66 75.91 52539.70 88888.00 2008-04-07 10:46:08.902 098 18239.63 75.99 52539.73 88888.00 2008-04-07 10:46:09.402 098 18239.42 76.07 52539.76 88888.00 2008-04-07 10:46:09.902 098 18239.52 75.88 52539.69 88888.00 2008-04-07 10:46:10.402 098 18239.42 75.76 52539.79 88888.00 2008-04-07 10:46:10.902 098 18239.36 75.84 52539.87 88888.00 2008-04-07 10:46:11.402 098 18239.37 76.06 52539.82 88888.00 2008-04-07 10:46:11.902 098 18239.46 76.12 52539.76 88888.00 2008-04-07 10:46:12.402 098 18239.33 76.12 52539.82 88888.00 2008-04-07 10:46:12.902 098 18239.26 76.14 52539.87 88888.00 2008-04-07 10:46:13.402 098 18239.21 76.20 52539.85 88888.00 2008-04-07 10:46:13.902 098 18239.32 76.20 52539.88 88888.00 2008-04-07 10:46:14.402 098 18239.42 76.23 52539.82 88888.00 2008-04-07 10:46:14.902 098 18239.36 76.31 52539.79 88888.00 2008-04-07 10:46:15.402 098 18239.29 76.34 52539.95 88888.00 2008-04-07 10:46:15.902 098 18239.27 76.39 52540.00 88888.00 2008-04-07 10:46:16.402 098 18239.14 76.39 52539.97 88888.00 2008-04-07 10:46:16.902 098 18239.17 76.43 52539.89 88888.00 2008-04-07 10:46:17.402 098 18239.12 76.42 52539.89 88888.00 2008-04-07 10:46:17.902 098 18239.08 76.45 52539.77 88888.00 2008-04-07 10:46:18.402 098 18239.12 76.43 52539.78 88888.00 2008-04-07 10:46:18.902 098 18239.19 76.39 52539.84 88888.00 2008-04-07 10:46:19.402 098 18239.32 76.42 52539.83 88888.00 2008-04-07 10:46:19.902 098 18239.28 76.42 52539.83 88888.00 2008-04-07 10:46:20.402 098 18239.22 76.41 52539.91 88888.00 2008-04-07 10:46:20.902 098 18239.22 76.34 52539.81 88888.00 2008-04-07 10:46:21.402 098 18239.15 76.34 52539.77 88888.00 2008-04-07 10:46:21.902 098 18239.07 76.39 52539.88 88888.00 2008-04-07 10:46:22.402 098 18239.01 76.30 52539.96 88888.00 2008-04-07 10:46:22.902 098 18239.11 76.31 52539.90 88888.00 2008-04-07 10:46:23.402 098 18239.05 76.39 52539.91 88888.00 2008-04-07 10:46:23.902 098 18239.08 76.42 52539.90 88888.00 2008-04-07 10:46:24.402 098 18239.10 76.37 52539.70 88888.00 2008-04-07 10:46:24.902 098 18239.14 76.35 52539.78 88888.00 2008-04-07 10:46:25.402 098 18239.19 76.31 52539.96 88888.00 2008-04-07 10:46:25.902 098 18239.16 76.29 52540.04 88888.00 2008-04-07 10:46:26.402 098 18239.10 76.36 52540.03 88888.00 2008-04-07 10:46:26.902 098 18239.14 76.37 52540.03 88888.00 2008-04-07 10:46:27.402 098 18239.20 76.42 52540.01 88888.00 2008-04-07 10:46:27.902 098 18239.20 76.46 52540.00 88888.00 2008-04-07 10:46:28.402 098 18239.32 76.43 52540.05 88888.00 2008-04-07 10:46:28.902 098 18239.41 76.42 52540.08 88888.00 2008-04-07 10:46:29.402 098 18239.28 76.46 52540.07 88888.00 2008-04-07 10:46:29.902 098 18239.16 76.44 52540.00 88888.00 2008-04-07 10:46:30.402 098 18239.15 76.47 52540.00 88888.00 2008-04-07 10:46:30.902 098 18239.21 76.42 52539.96 88888.00 2008-04-07 10:46:31.402 098 18239.18 76.42 52540.05 88888.00 2008-04-07 10:46:31.902 098 18239.29 76.45 52540.10 88888.00 2008-04-07 10:46:32.402 098 18239.34 76.52 52540.10 88888.00 2008-04-07 10:46:32.902 098 18239.31 76.51 52540.13 88888.00 2008-04-07 10:46:33.402 098 18239.28 76.50 52540.20 88888.00 2008-04-07 10:46:33.902 098 18239.25 76.46 52540.25 88888.00 2008-04-07 10:46:34.402 098 18239.30 76.47 52540.16 88888.00 2008-04-07 10:46:34.902 098 18239.19 76.43 52540.03 88888.00 2008-04-07 10:46:35.402 098 18239.12 76.46 52539.99 88888.00 2008-04-07 10:46:35.902 098 18239.15 76.54 52539.92 88888.00 2008-04-07 10:46:36.402 098 18239.11 76.52 52539.91 88888.00 2008-04-07 10:46:36.902 098 18239.19 76.53 52539.92 88888.00 2008-04-07 10:46:37.402 098 18239.22 76.51 52539.91 88888.00 2008-04-07 10:46:37.902 098 18239.10 76.48 52539.93 88888.00 2008-04-07 10:46:38.402 098 18239.20 76.53 52539.91 88888.00 2008-04-07 10:46:38.902 098 18239.12 76.56 52539.88 88888.00 2008-04-07 10:46:39.402 098 18239.16 76.62 52540.02 88888.00 2008-04-07 10:46:39.902 098 18239.19 76.65 52540.06 88888.00 2008-04-07 10:46:40.402 098 18239.23 76.62 52539.93 88888.00 2008-04-07 10:46:40.902 098 18239.20 76.52 52539.85 88888.00 2008-04-07 10:46:41.402 098 18239.22 76.50 52539.91 88888.00 2008-04-07 10:46:41.902 098 18239.10 76.51 52539.94 88888.00 2008-04-07 10:46:42.402 098 18239.21 76.52 52539.88 88888.00 2008-04-07 10:46:42.902 098 18239.38 76.48 52539.94 88888.00 2008-04-07 10:46:43.402 098 18239.41 76.46 52540.13 88888.00 2008-04-07 10:46:43.902 098 18239.43 76.42 52540.17 88888.00 2008-04-07 10:46:44.402 098 18239.44 76.42 52540.11 88888.00 2008-04-07 10:46:44.902 098 18239.41 76.46 52540.12 88888.00 2008-04-07 10:46:45.402 098 18239.34 76.44 52540.08 88888.00 2008-04-07 10:46:45.902 098 18239.12 76.37 52540.13 88888.00 2008-04-07 10:46:46.402 098 18239.00 76.46 52540.11 88888.00 2008-04-07 10:46:46.902 098 18239.08 76.56 52540.04 88888.00 2008-04-07 10:46:47.402 098 18239.08 76.54 52539.92 88888.00 2008-04-07 10:46:47.902 098 18239.21 76.49 52539.94 88888.00 2008-04-07 10:46:48.402 098 18239.22 76.44 52539.88 88888.00 2008-04-07 10:46:48.902 098 18239.31 76.43 52539.79 88888.00 2008-04-07 10:46:49.402 098 18239.41 76.44 52539.91 88888.00 2008-04-07 10:46:49.902 098 18239.33 76.36 52539.94 88888.00 2008-04-07 10:46:50.402 098 18239.21 76.45 52539.82 88888.00 2008-04-07 10:46:50.902 098 18239.29 76.45 52539.89 88888.00 2008-04-07 10:46:51.402 098 18239.40 76.42 52540.00 88888.00 2008-04-07 10:46:51.902 098 18239.33 76.40 52539.96 88888.00 2008-04-07 10:46:52.402 098 18239.31 76.32 52540.01 88888.00 2008-04-07 10:46:52.902 098 18239.28 76.41 52540.07 88888.00 2008-04-07 10:46:53.399 098 18239.36 76.45 52540.01 88888.00 2008-04-07 10:46:53.909 098 18239.46 76.38 52540.01 88888.00 2008-04-07 10:46:54.409 098 18239.46 76.14 52540.03 88888.00 2008-04-07 10:46:54.909 098 18239.41 76.05 52540.05 88888.00 2008-04-07 10:46:55.409 098 18239.38 76.16 52540.10 88888.00 2008-04-07 10:46:55.909 098 18239.34 76.32 52540.14 88888.00 2008-04-07 10:46:56.409 098 18239.22 76.37 52540.01 88888.00 2008-04-07 10:46:56.909 098 18239.26 76.39 52539.97 88888.00 2008-04-07 10:46:57.409 098 18239.29 76.39 52540.00 88888.00 2008-04-07 10:46:57.909 098 18239.30 76.38 52540.05 88888.00 2008-04-07 10:46:58.409 098 18239.26 76.46 52540.05 88888.00 2008-04-07 10:46:58.909 098 18239.18 76.39 52540.13 88888.00 2008-04-07 10:46:59.409 098 18239.26 76.38 52540.20 88888.00 2008-04-07 10:46:59.909 098 18239.34 76.39 52540.29 88888.00 2008-04-07 10:47:00.409 098 18239.46 76.35 52540.26 88888.00 2008-04-07 10:47:00.909 098 18239.43 76.35 52540.17 88888.00 2008-04-07 10:47:01.409 098 18239.37 76.28 52540.17 88888.00 2008-04-07 10:47:01.909 098 18239.34 76.32 52540.14 88888.00 2008-04-07 10:47:02.409 098 18239.29 76.30 52540.18 88888.00 2008-04-07 10:47:02.909 098 18239.22 76.08 52540.26 88888.00 2008-04-07 10:47:03.409 098 18239.26 76.10 52540.27 88888.00 2008-04-07 10:47:03.909 098 18239.26 76.14 52540.26 88888.00 2008-04-07 10:47:04.409 098 18239.22 76.18 52540.28 88888.00 2008-04-07 10:47:04.909 098 18239.09 76.22 52540.35 88888.00 2008-04-07 10:47:05.409 098 18239.08 76.37 52540.32 88888.00 2008-04-07 10:47:05.909 098 18239.21 76.34 52540.28 88888.00 2008-04-07 10:47:06.409 098 18239.18 76.35 52540.35 88888.00 2008-04-07 10:47:06.909 098 18239.26 76.38 52540.43 88888.00 2008-04-07 10:47:07.409 098 18239.11 76.37 52540.39 88888.00 2008-04-07 10:47:07.909 098 18239.17 76.46 52540.29 88888.00 2008-04-07 10:47:08.409 098 18239.25 76.47 52540.27 88888.00 2008-04-07 10:47:08.909 098 18239.26 76.42 52540.30 88888.00 2008-04-07 10:47:09.409 098 18239.30 76.32 52540.23 88888.00 2008-04-07 10:47:09.909 098 18239.23 76.38 52540.29 88888.00 2008-04-07 10:47:10.409 098 18239.29 76.40 52540.35 88888.00 2008-04-07 10:47:10.909 098 18239.26 76.40 52540.32 88888.00 2008-04-07 10:47:11.409 098 18239.15 76.47 52540.32 88888.00 2008-04-07 10:47:11.909 098 18239.10 76.40 52540.45 88888.00 2008-04-07 10:47:12.409 098 18239.15 76.37 52540.54 88888.00 2008-04-07 10:47:12.909 098 18239.15 76.26 52540.61 88888.00 2008-04-07 10:47:13.409 098 18239.18 76.20 52540.62 88888.00 2008-04-07 10:47:13.909 098 18239.09 76.32 52540.64 88888.00 2008-04-07 10:47:14.409 098 18238.99 76.37 52540.52 88888.00 2008-04-07 10:47:14.909 098 18238.97 76.44 52540.46 88888.00 2008-04-07 10:47:15.409 098 18238.97 76.39 52540.43 88888.00 2008-04-07 10:47:15.909 098 18239.04 76.40 52540.39 88888.00 2008-04-07 10:47:16.409 098 18239.03 76.42 52540.29 88888.00 2008-04-07 10:47:16.909 098 18239.12 76.41 52540.32 88888.00 2008-04-07 10:47:17.409 098 18239.12 76.42 52540.42 88888.00 2008-04-07 10:47:17.909 098 18239.18 76.50 52540.49 88888.00 2008-04-07 10:47:18.409 098 18239.17 76.46 52540.50 88888.00 2008-04-07 10:47:18.909 098 18239.14 76.48 52540.52 88888.00 2008-04-07 10:47:19.409 098 18239.16 76.51 52540.53 88888.00 2008-04-07 10:47:19.909 098 18239.20 76.56 52540.48 88888.00 2008-04-07 10:47:20.409 098 18239.26 76.55 52540.49 88888.00 2008-04-07 10:47:20.909 098 18239.23 76.63 52540.51 88888.00 2008-04-07 10:47:21.409 098 18239.18 76.68 52540.55 88888.00 2008-04-07 10:47:21.909 098 18239.18 76.76 52540.49 88888.00 2008-04-07 10:47:22.409 098 18239.08 76.82 52540.42 88888.00 2008-04-07 10:47:22.909 098 18239.08 76.82 52540.34 88888.00 2008-04-07 10:47:23.409 098 18239.08 76.86 52540.35 88888.00 2008-04-07 10:47:23.909 098 18239.11 76.87 52540.31 88888.00 2008-04-07 10:47:24.409 098 18239.07 76.85 52540.28 88888.00 2008-04-07 10:47:24.909 098 18239.08 76.85 52540.22 88888.00 2008-04-07 10:47:25.409 098 18239.21 76.78 52540.34 88888.00 2008-04-07 10:47:25.909 098 18239.16 76.72 52540.43 88888.00 2008-04-07 10:47:26.409 098 18238.96 76.72 52540.47 88888.00 2008-04-07 10:47:26.909 098 18238.99 76.82 52540.38 88888.00 2008-04-07 10:47:27.409 098 18239.08 76.91 52540.48 88888.00 2008-04-07 10:47:27.909 098 18239.28 76.91 52540.47 88888.00 2008-04-07 10:47:28.409 098 18239.20 76.86 52540.45 88888.00 2008-04-07 10:47:28.909 098 18239.01 76.82 52540.41 88888.00 2008-04-07 10:47:29.409 098 18239.11 76.83 52540.37 88888.00 2008-04-07 10:47:29.909 098 18239.06 76.85 52540.36 88888.00 2008-04-07 10:47:30.409 098 18239.00 76.85 52540.37 88888.00 2008-04-07 10:47:30.909 098 18238.95 76.80 52540.32 88888.00 2008-04-07 10:47:31.409 098 18239.05 76.71 52540.35 88888.00 2008-04-07 10:47:31.909 098 18239.10 76.76 52540.50 88888.00 2008-04-07 10:47:32.409 098 18239.06 76.72 52540.52 88888.00 2008-04-07 10:47:32.909 098 18239.06 76.75 52540.50 88888.00 2008-04-07 10:47:33.409 098 18239.06 76.80 52540.47 88888.00 2008-04-07 10:47:33.909 098 18238.94 76.92 52540.37 88888.00 2008-04-07 10:47:34.409 098 18238.78 76.90 52540.35 88888.00 2008-04-07 10:47:34.909 098 18238.72 76.88 52540.30 88888.00 2008-04-07 10:47:35.409 098 18238.68 76.84 52540.27 88888.00 2008-04-07 10:47:35.909 098 18238.78 76.71 52540.27 88888.00 2008-04-07 10:47:36.409 098 18238.71 76.56 52540.35 88888.00 2008-04-07 10:47:36.909 098 18238.57 76.49 52540.40 88888.00 2008-04-07 10:47:37.409 098 18238.63 76.44 52540.34 88888.00 2008-04-07 10:47:37.909 098 18238.76 76.54 52540.30 88888.00 2008-04-07 10:47:38.409 098 18238.81 76.66 52540.25 88888.00 2008-04-07 10:47:38.909 098 18238.84 76.59 52540.29 88888.00 2008-04-07 10:47:39.409 098 18238.73 76.65 52540.38 88888.00 2008-04-07 10:47:39.909 098 18238.73 76.88 52540.28 88888.00 2008-04-07 10:47:40.409 098 18238.79 76.96 52540.25 88888.00 2008-04-07 10:47:40.909 098 18238.89 76.91 52540.34 88888.00 2008-04-07 10:47:41.409 098 18238.92 76.95 52540.32 88888.00 2008-04-07 10:47:41.909 098 18238.86 76.91 52540.25 88888.00 2008-04-07 10:47:42.409 098 18238.89 76.99 52540.30 88888.00 2008-04-07 10:47:42.909 098 18238.98 77.03 52540.30 88888.00 2008-04-07 10:47:43.409 098 18239.08 76.90 52540.31 88888.00 2008-04-07 10:47:43.909 098 18239.29 76.90 52540.37 88888.00 2008-04-07 10:47:44.409 098 18239.28 77.00 52540.35 88888.00 2008-04-07 10:47:44.909 098 18239.16 76.96 52540.39 88888.00 2008-04-07 10:47:45.409 098 18239.17 76.94 52540.35 88888.00 2008-04-07 10:47:45.909 098 18239.20 76.99 52540.32 88888.00 2008-04-07 10:47:46.409 098 18239.09 77.10 52540.41 88888.00 2008-04-07 10:47:46.909 098 18238.94 77.08 52540.31 88888.00 2008-04-07 10:47:47.409 098 18238.93 77.09 52540.26 88888.00 2008-04-07 10:47:47.909 098 18238.97 77.03 52540.36 88888.00 2008-04-07 10:47:48.409 098 18238.94 77.03 52540.36 88888.00 2008-04-07 10:47:48.909 098 18239.00 77.07 52540.34 88888.00 2008-04-07 10:47:49.409 098 18239.26 77.09 52540.31 88888.00 2008-04-07 10:47:49.909 098 18239.38 77.03 52540.32 88888.00 2008-04-07 10:47:50.409 098 18239.51 77.07 52540.35 88888.00 2008-04-07 10:47:50.909 098 18239.49 77.14 52540.31 88888.00 2008-04-07 10:47:51.409 098 18239.58 77.13 52540.30 88888.00 2008-04-07 10:47:51.909 098 18239.64 77.15 52540.37 88888.00 2008-04-07 10:47:52.409 098 18239.63 77.13 52540.34 88888.00 2008-04-07 10:47:52.909 098 18239.53 77.13 52540.36 88888.00 2008-04-07 10:47:53.409 098 18239.43 77.15 52540.53 88888.00 2008-04-07 10:47:53.909 098 18239.40 77.19 52540.55 88888.00 2008-04-07 10:47:54.409 098 18239.51 77.18 52540.51 88888.00 2008-04-07 10:47:54.909 098 18239.63 77.18 52540.51 88888.00 2008-04-07 10:47:55.409 098 18239.69 77.20 52540.49 88888.00 2008-04-07 10:47:55.909 098 18239.61 77.20 52540.43 88888.00 2008-04-07 10:47:56.409 098 18239.54 77.25 52540.40 88888.00 2008-04-07 10:47:56.909 098 18239.46 77.22 52540.40 88888.00 2008-04-07 10:47:57.409 098 18239.47 77.21 52540.34 88888.00 2008-04-07 10:47:57.909 098 18239.49 77.15 52540.31 88888.00 2008-04-07 10:47:58.409 098 18239.49 77.17 52540.40 88888.00 2008-04-07 10:47:58.909 098 18239.48 77.22 52540.52 88888.00 2008-04-07 10:47:59.409 098 18239.54 77.22 52540.60 88888.00 2008-04-07 10:47:59.909 098 18239.60 77.28 52540.69 88888.00 2008-04-07 10:48:00.409 098 18239.50 77.29 52540.63 88888.00 2008-04-07 10:48:00.909 098 18239.51 77.14 52540.57 88888.00 2008-04-07 10:48:01.409 098 18239.58 77.11 52540.49 88888.00 2008-04-07 10:48:01.909 098 18239.52 77.26 52540.41 88888.00 2008-04-07 10:48:02.409 098 18239.43 77.32 52540.48 88888.00 2008-04-07 10:48:02.909 098 18239.48 77.29 52540.47 88888.00 2008-04-07 10:48:03.409 098 18239.52 77.17 52540.43 88888.00 2008-04-07 10:48:03.909 098 18239.54 77.28 52540.35 88888.00 2008-04-07 10:48:04.409 098 18239.53 77.18 52540.41 88888.00 2008-04-07 10:48:04.909 098 18239.53 77.21 52540.46 88888.00 2008-04-07 10:48:05.409 098 18239.49 77.24 52540.46 88888.00 2008-04-07 10:48:05.909 098 18239.52 77.24 52540.54 88888.00 2008-04-07 10:48:06.409 098 18239.38 77.25 52540.52 88888.00 2008-04-07 10:48:06.909 098 18239.47 77.29 52540.52 88888.00 2008-04-07 10:48:07.409 098 18239.36 77.28 52540.55 88888.00 2008-04-07 10:48:07.909 098 18239.33 77.36 52540.53 88888.00 2008-04-07 10:48:08.409 098 18239.51 77.47 52540.47 88888.00 2008-04-07 10:48:08.909 098 18239.48 77.52 52540.54 88888.00 2008-04-07 10:48:09.409 098 18239.41 77.45 52540.53 88888.00 2008-04-07 10:48:09.909 098 18239.36 77.49 52540.52 88888.00 2008-04-07 10:48:10.409 098 18239.18 77.51 52540.53 88888.00 2008-04-07 10:48:10.909 098 18239.32 77.53 52540.62 88888.00 2008-04-07 10:48:11.409 098 18239.43 77.55 52540.69 88888.00 2008-04-07 10:48:11.909 098 18239.47 77.54 52540.63 88888.00 2008-04-07 10:48:12.409 098 18239.52 77.55 52540.53 88888.00 2008-04-07 10:48:12.909 098 18239.62 77.67 52540.61 88888.00 2008-04-07 10:48:13.409 098 18239.49 77.64 52540.50 88888.00 2008-04-07 10:48:13.909 098 18239.55 77.64 52540.41 88888.00 2008-04-07 10:48:14.409 098 18239.73 77.68 52540.55 88888.00 2008-04-07 10:48:14.909 098 18239.69 77.67 52540.52 88888.00 2008-04-07 10:48:15.409 098 18239.72 77.63 52540.52 88888.00 2008-04-07 10:48:15.909 098 18239.71 77.59 52540.49 88888.00 2008-04-07 10:48:16.409 098 18239.61 77.58 52540.52 88888.00 2008-04-07 10:48:16.909 098 18239.58 77.62 52540.54 88888.00 2008-04-07 10:48:17.409 098 18239.82 77.63 52540.61 88888.00 2008-04-07 10:48:17.909 098 18239.84 77.62 52540.60 88888.00 2008-04-07 10:48:18.409 098 18239.79 77.68 52540.53 88888.00 2008-04-07 10:48:18.909 098 18239.80 77.69 52540.68 88888.00 2008-04-07 10:48:19.409 098 18239.83 77.64 52540.59 88888.00 2008-04-07 10:48:19.909 098 18239.79 77.62 52540.52 88888.00 2008-04-07 10:48:20.409 098 18239.81 77.70 52540.53 88888.00 2008-04-07 10:48:20.909 098 18239.82 77.66 52540.72 88888.00 2008-04-07 10:48:21.409 098 18239.80 77.64 52540.70 88888.00 2008-04-07 10:48:21.909 098 18239.79 77.70 52540.70 88888.00 2008-04-07 10:48:22.409 098 18239.92 77.65 52540.70 88888.00 2008-04-07 10:48:22.909 098 18239.83 77.63 52540.70 88888.00 2008-04-07 10:48:23.409 098 18239.79 77.61 52540.64 88888.00 2008-04-07 10:48:23.909 098 18239.70 77.61 52540.57 88888.00 2008-04-07 10:48:24.409 098 18239.73 77.71 52540.57 88888.00 2008-04-07 10:48:24.909 098 18239.94 77.72 52540.70 88888.00 2008-04-07 10:48:25.409 098 18239.96 77.67 52540.75 88888.00 2008-04-07 10:48:25.909 098 18239.91 77.88 52540.78 88888.00 2008-04-07 10:48:26.409 098 18239.85 77.96 52540.80 88888.00 2008-04-07 10:48:26.909 098 18239.82 77.87 52540.69 88888.00 2008-04-07 10:48:27.409 098 18239.87 77.83 52540.62 88888.00 2008-04-07 10:48:27.909 098 18239.97 77.81 52540.65 88888.00 2008-04-07 10:48:28.409 098 18239.97 77.64 52540.70 88888.00 2008-04-07 10:48:28.909 098 18240.06 77.61 52540.74 88888.00 2008-04-07 10:48:29.409 098 18240.02 77.59 52540.69 88888.00 2008-04-07 10:48:29.909 098 18240.03 77.56 52540.76 88888.00 2008-04-07 10:48:30.409 098 18239.99 77.70 52540.77 88888.00 2008-04-07 10:48:30.909 098 18239.85 77.77 52540.74 88888.00 2008-04-07 10:48:31.409 098 18240.05 77.80 52540.81 88888.00 2008-04-07 10:48:31.909 098 18240.13 77.80 52540.71 88888.00 2008-04-07 10:48:32.409 098 18240.12 77.71 52540.62 88888.00 2008-04-07 10:48:32.909 098 18240.10 77.68 52540.63 88888.00 2008-04-07 10:48:33.409 098 18240.07 77.67 52540.80 88888.00 2008-04-07 10:48:33.909 098 18239.99 77.70 52540.89 88888.00 2008-04-07 10:48:34.409 098 18240.15 77.68 52540.73 88888.00 2008-04-07 10:48:34.909 098 18240.20 77.79 52540.61 88888.00 2008-04-07 10:48:35.409 098 18240.04 77.77 52540.69 88888.00 2008-04-07 10:48:35.909 098 18239.97 77.77 52540.77 88888.00 2008-04-07 10:48:36.409 098 18239.84 77.83 52540.74 88888.00 2008-04-07 10:48:36.909 098 18240.09 77.91 52540.70 88888.00 2008-04-07 10:48:37.409 098 18240.14 77.86 52540.61 88888.00 2008-04-07 10:48:37.909 098 18240.09 77.87 52540.61 88888.00 2008-04-07 10:48:38.409 098 18240.03 77.84 52540.85 88888.00 2008-04-07 10:48:38.909 098 18240.06 77.83 52540.95 88888.00 2008-04-07 10:48:39.409 098 18239.85 77.86 52540.84 88888.00 2008-04-07 10:48:39.909 098 18239.97 77.89 52540.94 88888.00 2008-04-07 10:48:40.409 098 18240.16 77.91 52540.86 88888.00 2008-04-07 10:48:40.909 098 18240.22 77.95 52540.72 88888.00 2008-04-07 10:48:41.409 098 18240.22 78.05 52540.75 88888.00 2008-04-07 10:48:41.909 098 18240.17 78.05 52540.92 88888.00 2008-04-07 10:48:42.409 098 18240.26 78.05 52540.98 88888.00 2008-04-07 10:48:42.909 098 18240.24 77.99 52540.87 88888.00 2008-04-07 10:48:43.409 098 18240.31 78.04 52541.09 88888.00 2008-04-07 10:48:43.909 098 18240.23 78.07 52541.11 88888.00 2008-04-07 10:48:44.409 098 18240.16 78.19 52541.12 88888.00 2008-04-07 10:48:44.909 098 18240.17 78.23 52541.12 88888.00 2008-04-07 10:48:45.409 098 18240.15 78.21 52541.13 88888.00 2008-04-07 10:48:45.909 098 18240.09 78.19 52541.10 88888.00 2008-04-07 10:48:46.409 098 18240.18 78.22 52541.17 88888.00 2008-04-07 10:48:46.909 098 18240.05 78.16 52541.20 88888.00 2008-04-07 10:48:47.409 098 18239.97 78.18 52541.16 88888.00 2008-04-07 10:48:47.909 098 18240.13 78.24 52541.20 88888.00 2008-04-07 10:48:48.409 098 18240.05 78.32 52541.19 88888.00 2008-04-07 10:48:48.909 098 18240.03 78.39 52541.31 88888.00 2008-04-07 10:48:49.409 098 18240.09 78.37 52541.33 88888.00 2008-04-07 10:48:49.909 098 18239.92 78.47 52541.24 88888.00 2008-04-07 10:48:50.409 098 18239.90 78.45 52541.28 88888.00 2008-04-07 10:48:50.909 098 18239.98 78.37 52541.40 88888.00 2008-04-07 10:48:51.409 098 18239.99 78.26 52541.31 88888.00 2008-04-07 10:48:51.909 098 18240.01 78.20 52541.26 88888.00 2008-04-07 10:48:52.409 098 18239.97 78.26 52541.29 88888.00 2008-04-07 10:48:52.909 098 18240.04 78.25 52541.30 88888.00 2008-04-07 10:48:53.409 098 18240.07 78.31 52541.34 88888.00 2008-04-07 10:48:53.909 098 18239.97 78.49 52541.32 88888.00 2008-04-07 10:48:54.409 098 18239.95 78.68 52541.33 88888.00 2008-04-07 10:48:54.909 098 18240.05 78.69 52541.28 88888.00 2008-04-07 10:48:55.409 098 18239.98 78.64 52541.20 88888.00 2008-04-07 10:48:55.909 098 18240.05 78.63 52541.16 88888.00 2008-04-07 10:48:56.409 098 18240.15 78.68 52541.29 88888.00 2008-04-07 10:48:56.909 098 18240.14 78.59 52541.30 88888.00 2008-04-07 10:48:57.409 098 18240.20 78.62 52541.21 88888.00 2008-04-07 10:48:57.909 098 18240.24 78.64 52541.31 88888.00 2008-04-07 10:48:58.409 098 18240.16 78.59 52541.29 88888.00 2008-04-07 10:48:58.909 098 18240.10 78.48 52541.34 88888.00 2008-04-07 10:48:59.409 098 18240.22 78.39 52541.24 88888.00 2008-04-07 10:48:59.909 098 18240.22 78.50 52541.36 88888.00 2008-04-07 10:49:00.409 098 18240.15 78.62 52541.39 88888.00 2008-04-07 10:49:00.909 098 18240.16 78.61 52541.44 88888.00 2008-04-07 10:49:01.409 098 18240.20 78.51 52541.32 88888.00 2008-04-07 10:49:01.909 098 18240.14 78.51 52541.24 88888.00 2008-04-07 10:49:02.409 098 18240.18 78.50 52541.24 88888.00 2008-04-07 10:49:02.909 098 18240.34 78.42 52541.13 88888.00 2008-04-07 10:49:03.409 098 18240.42 78.47 52541.09 88888.00 2008-04-07 10:49:03.909 098 18240.45 78.44 52541.18 88888.00 2008-04-07 10:49:04.409 098 18240.30 78.50 52541.16 88888.00 2008-04-07 10:49:04.909 098 18240.25 78.35 52541.07 88888.00 2008-04-07 10:49:05.409 098 18240.08 78.12 52541.06 88888.00 2008-04-07 10:49:05.909 098 18240.30 78.20 52540.92 88888.00 2008-04-07 10:49:06.409 098 18240.35 78.24 52540.89 88888.00 2008-04-07 10:49:06.909 098 18240.29 78.25 52540.88 88888.00 2008-04-07 10:49:07.409 098 18240.34 78.25 52541.04 88888.00 2008-04-07 10:49:07.909 098 18240.25 78.19 52541.08 88888.00 2008-04-07 10:49:08.409 098 18240.20 78.23 52541.06 88888.00 2008-04-07 10:49:08.909 098 18240.35 78.07 52540.98 88888.00 2008-04-07 10:49:09.409 098 18240.30 78.06 52540.86 88888.00 2008-04-07 10:49:09.909 098 18240.28 78.13 52540.81 88888.00 2008-04-07 10:49:10.409 098 18240.27 78.05 52540.82 88888.00 2008-04-07 10:49:10.909 098 18240.28 78.00 52540.84 88888.00 2008-04-07 10:49:11.409 098 18240.37 78.03 52540.86 88888.00 2008-04-07 10:49:11.909 098 18240.37 78.05 52540.85 88888.00 2008-04-07 10:49:12.409 098 18240.33 78.10 52540.86 88888.00 2008-04-07 10:49:12.909 098 18240.27 78.13 52540.86 88888.00 2008-04-07 10:49:13.409 098 18240.26 78.12 52540.82 88888.00 2008-04-07 10:49:13.909 098 18240.28 78.13 52540.81 88888.00 2008-04-07 10:49:14.409 098 18240.30 78.07 52540.87 88888.00 2008-04-07 10:49:14.909 098 18240.31 78.03 52540.87 88888.00 2008-04-07 10:49:15.409 098 18240.35 78.10 52540.78 88888.00 2008-04-07 10:49:15.909 098 18240.40 78.10 52540.81 88888.00 2008-04-07 10:49:16.409 098 18240.44 78.04 52540.94 88888.00 2008-04-07 10:49:16.909 098 18240.34 78.07 52540.75 88888.00 2008-04-07 10:49:17.409 098 18240.10 77.98 52540.85 88888.00 2008-04-07 10:49:17.909 098 18240.07 77.92 52540.93 88888.00 2008-04-07 10:49:18.409 098 18239.99 77.90 52540.87 88888.00 2008-04-07 10:49:18.909 098 18239.66 77.92 52540.82 88888.00 2008-04-07 10:49:19.409 098 18239.64 77.98 52540.85 88888.00 2008-04-07 10:49:19.909 098 18239.72 78.09 52540.92 88888.00 2008-04-07 10:49:20.409 098 18239.86 78.15 52540.86 88888.00 2008-04-07 10:49:20.909 098 18239.73 78.19 52540.81 88888.00 2008-04-07 10:49:21.409 098 18239.98 78.20 52540.85 88888.00 2008-04-07 10:49:21.909 098 18240.20 78.24 52540.92 88888.00 2008-04-07 10:49:22.409 098 18240.07 78.19 52540.83 88888.00 2008-04-07 10:49:22.909 098 18240.07 78.20 52540.86 88888.00 2008-04-07 10:49:23.409 098 18240.25 78.29 52540.83 88888.00 2008-04-07 10:49:23.909 098 18240.16 78.29 52540.92 88888.00 2008-04-07 10:49:24.409 098 18240.13 78.31 52540.94 88888.00 2008-04-07 10:49:24.909 098 18240.23 78.29 52540.95 88888.00 2008-04-07 10:49:25.409 098 18240.19 78.29 52541.09 88888.00 2008-04-07 10:49:25.909 098 18240.20 78.29 52541.11 88888.00 2008-04-07 10:49:26.409 098 18239.96 78.32 52541.13 88888.00 2008-04-07 10:49:26.909 098 18239.95 78.35 52541.13 88888.00 2008-04-07 10:49:27.409 098 18239.95 78.33 52541.08 88888.00 2008-04-07 10:49:27.909 098 18240.22 78.22 52541.10 88888.00 2008-04-07 10:49:28.409 098 18240.17 78.18 52541.18 88888.00 2008-04-07 10:49:28.909 098 18240.25 78.13 52541.22 88888.00 2008-04-07 10:49:29.409 098 18240.31 78.16 52541.16 88888.00 2008-04-07 10:49:29.909 098 18240.20 78.19 52541.21 88888.00 2008-04-07 10:49:30.409 098 18240.29 78.17 52541.22 88888.00 2008-04-07 10:49:30.909 098 18240.14 78.24 52541.13 88888.00 2008-04-07 10:49:31.409 098 18240.26 78.20 52541.10 88888.00 2008-04-07 10:49:31.909 098 18240.12 78.17 52541.05 88888.00 2008-04-07 10:49:32.409 098 18240.30 78.02 52540.95 88888.00 2008-04-07 10:49:32.909 098 18240.41 78.04 52541.08 88888.00 2008-04-07 10:49:33.409 098 18240.40 78.10 52541.16 88888.00 2008-04-07 10:49:33.909 098 18240.41 78.08 52541.11 88888.00 2008-04-07 10:49:34.409 098 18240.13 78.06 52541.10 88888.00 2008-04-07 10:49:34.909 098 18240.18 77.81 52541.16 88888.00 2008-04-07 10:49:35.409 098 18240.19 77.96 52541.18 88888.00 2008-04-07 10:49:35.909 098 18240.10 78.07 52541.13 88888.00 2008-04-07 10:49:36.409 098 18240.08 77.88 52541.15 88888.00 2008-04-07 10:49:36.909 098 18240.10 77.91 52541.11 88888.00 2008-04-07 10:49:37.409 098 18240.04 77.89 52541.08 88888.00 2008-04-07 10:49:37.909 098 18240.06 77.84 52541.08 88888.00 2008-04-07 10:49:38.409 098 18240.35 77.97 52540.99 88888.00 2008-04-07 10:49:38.909 098 18240.28 78.23 52541.05 88888.00 2008-04-07 10:49:39.409 098 18240.22 78.37 52541.06 88888.00 2008-04-07 10:49:39.909 098 18240.15 78.33 52541.12 88888.00 2008-04-07 10:49:40.409 098 18240.13 78.34 52540.98 88888.00 2008-04-07 10:49:40.909 098 18240.33 78.32 52540.92 88888.00 2008-04-07 10:49:41.409 098 18240.25 78.23 52540.90 88888.00 2008-04-07 10:49:41.909 098 18240.26 78.19 52541.05 88888.00 2008-04-07 10:49:42.409 098 18240.33 78.22 52541.17 88888.00 2008-04-07 10:49:42.909 098 18240.38 78.20 52541.09 88888.00 2008-04-07 10:49:43.409 098 18240.37 78.28 52541.05 88888.00 2008-04-07 10:49:43.909 098 18240.35 78.35 52541.05 88888.00 2008-04-07 10:49:44.409 098 18240.25 78.23 52541.08 88888.00 2008-04-07 10:49:44.909 098 18240.01 78.25 52541.11 88888.00 2008-04-07 10:49:45.409 098 18240.02 78.36 52541.17 88888.00 2008-04-07 10:49:45.909 098 18239.92 78.36 52541.22 88888.00 2008-04-07 10:49:46.409 098 18240.05 78.37 52541.18 88888.00 2008-04-07 10:49:46.909 098 18239.90 78.33 52541.06 88888.00 2008-04-07 10:49:47.409 098 18239.99 78.29 52541.09 88888.00 2008-04-07 10:49:47.909 098 18239.99 78.41 52541.10 88888.00 2008-04-07 10:49:48.409 098 18239.97 78.44 52541.17 88888.00 2008-04-07 10:49:48.909 098 18240.02 78.33 52541.13 88888.00 2008-04-07 10:49:49.409 098 18239.99 78.35 52541.13 88888.00 2008-04-07 10:49:49.909 098 18240.04 78.38 52541.06 88888.00 2008-04-07 10:49:50.409 098 18240.14 78.37 52541.23 88888.00 2008-04-07 10:49:50.909 098 18240.14 78.32 52541.39 88888.00 2008-04-07 10:49:51.409 098 18240.05 78.30 52541.47 88888.00 2008-04-07 10:49:51.909 098 18239.88 78.32 52541.41 88888.00 2008-04-07 10:49:52.409 098 18239.91 78.18 52541.35 88888.00 2008-04-07 10:49:52.909 098 18240.02 78.01 52541.36 88888.00 2008-04-07 10:49:53.409 098 18240.12 78.00 52541.26 88888.00 2008-04-07 10:49:53.909 098 18240.14 78.11 52541.31 88888.00 2008-04-07 10:49:54.409 098 18240.23 78.16 52541.32 88888.00 2008-04-07 10:49:54.909 098 18240.18 78.23 52541.31 88888.00 2008-04-07 10:49:55.409 098 18240.22 78.29 52541.24 88888.00 2008-04-07 10:49:55.909 098 18240.37 78.22 52541.17 88888.00 2008-04-07 10:49:56.409 098 18240.44 78.21 52541.24 88888.00 2008-04-07 10:49:56.909 098 18240.39 78.25 52541.31 88888.00 2008-04-07 10:49:57.409 098 18240.35 78.25 52541.36 88888.00 2008-04-07 10:49:57.909 098 18240.20 78.20 52541.22 88888.00 2008-04-07 10:49:58.409 098 18240.13 78.24 52541.20 88888.00 2008-04-07 10:49:58.909 098 18240.06 78.21 52541.24 88888.00 2008-04-07 10:49:59.409 098 18240.17 78.20 52541.23 88888.00 2008-04-07 10:49:59.909 098 18240.16 78.25 52541.19 88888.00 2008-04-07 10:50:00.409 098 18240.18 78.34 52541.15 88888.00 2008-04-07 10:50:00.909 098 18240.23 78.26 52541.13 88888.00 2008-04-07 10:50:01.409 098 18240.17 78.23 52541.18 88888.00 2008-04-07 10:50:01.909 098 18240.18 78.32 52541.11 88888.00 2008-04-07 10:50:02.409 098 18240.30 78.42 52541.16 88888.00 2008-04-07 10:50:02.909 098 18240.25 78.41 52541.18 88888.00 2008-04-07 10:50:03.409 098 18240.28 78.41 52541.13 88888.00 2008-04-07 10:50:03.909 098 18240.36 78.15 52541.13 88888.00 2008-04-07 10:50:04.409 098 18240.41 78.20 52541.16 88888.00 2008-04-07 10:50:04.909 098 18240.40 78.37 52541.22 88888.00 2008-04-07 10:50:05.409 098 18240.34 78.39 52541.29 88888.00 2008-04-07 10:50:05.909 098 18240.35 78.41 52541.26 88888.00 2008-04-07 10:50:06.409 098 18240.24 78.45 52541.31 88888.00 2008-04-07 10:50:06.909 098 18240.29 78.54 52541.22 88888.00 2008-04-07 10:50:07.409 098 18240.29 78.44 52541.11 88888.00 2008-04-07 10:50:07.909 098 18240.20 78.40 52541.19 88888.00 2008-04-07 10:50:08.409 098 18240.22 78.45 52541.27 88888.00 2008-04-07 10:50:08.909 098 18240.23 78.43 52541.23 88888.00 2008-04-07 10:50:09.409 098 18240.17 78.39 52541.29 88888.00 2008-04-07 10:50:09.909 098 18240.13 78.31 52541.39 88888.00 2008-04-07 10:50:10.409 098 18240.24 78.13 52541.43 88888.00 2008-04-07 10:50:10.909 098 18240.17 78.24 52541.54 88888.00 2008-04-07 10:50:11.409 098 18240.16 78.19 52541.42 88888.00 2008-04-07 10:50:11.909 098 18240.40 78.16 52541.34 88888.00 2008-04-07 10:50:12.409 098 18240.37 78.19 52541.50 88888.00 2008-04-07 10:50:12.909 098 18240.29 78.28 52541.44 88888.00 2008-04-07 10:50:13.409 098 18240.14 78.28 52541.33 88888.00 2008-04-07 10:50:13.909 098 18240.16 78.33 52541.30 88888.00 2008-04-07 10:50:14.409 098 18240.10 78.30 52541.41 88888.00 2008-04-07 10:50:14.909 098 18240.23 78.24 52541.39 88888.00 2008-04-07 10:50:15.409 098 18240.37 78.29 52541.34 88888.00 2008-04-07 10:50:15.909 098 18240.25 78.36 52541.38 88888.00 2008-04-07 10:50:16.409 098 18240.23 78.40 52541.39 88888.00 2008-04-07 10:50:16.909 098 18240.27 78.39 52541.34 88888.00 2008-04-07 10:50:17.409 098 18240.31 78.44 52541.32 88888.00 2008-04-07 10:50:17.909 098 18240.29 78.41 52541.27 88888.00 2008-04-07 10:50:18.409 098 18240.41 78.26 52541.24 88888.00 2008-04-07 10:50:18.909 098 18240.37 78.34 52541.20 88888.00 2008-04-07 10:50:19.409 098 18240.34 78.35 52541.19 88888.00 2008-04-07 10:50:19.909 098 18240.33 78.35 52541.28 88888.00 2008-04-07 10:50:20.409 098 18240.30 78.33 52541.31 88888.00 2008-04-07 10:50:20.909 098 18240.31 78.32 52541.21 88888.00 2008-04-07 10:50:21.409 098 18240.24 78.32 52541.05 88888.00 2008-04-07 10:50:21.909 098 18240.26 78.31 52541.04 88888.00 2008-04-07 10:50:22.409 098 18240.31 78.35 52541.07 88888.00 2008-04-07 10:50:22.909 098 18240.41 78.37 52541.03 88888.00 2008-04-07 10:50:23.409 098 18240.31 78.31 52540.98 88888.00 2008-04-07 10:50:23.909 098 18240.27 78.26 52540.94 88888.00 2008-04-07 10:50:24.409 098 18240.27 78.28 52540.94 88888.00 2008-04-07 10:50:24.909 098 18240.26 78.16 52540.90 88888.00 2008-04-07 10:50:25.409 098 18240.28 78.12 52540.90 88888.00 2008-04-07 10:50:25.909 098 18240.36 78.22 52540.89 88888.00 2008-04-07 10:50:26.409 098 18240.40 78.14 52540.89 88888.00 2008-04-07 10:50:26.909 098 18240.39 78.13 52540.94 88888.00 2008-04-07 10:50:27.409 098 18240.34 78.21 52540.92 88888.00 2008-04-07 10:50:27.909 098 18240.36 78.18 52540.96 88888.00 2008-04-07 10:50:28.409 098 18240.41 78.24 52541.00 88888.00 2008-04-07 10:50:28.909 098 18240.42 78.31 52541.04 88888.00 2008-04-07 10:50:29.409 098 18240.45 78.34 52541.01 88888.00 2008-04-07 10:50:29.909 098 18240.49 78.34 52541.00 88888.00 2008-04-07 10:50:30.409 098 18240.56 78.34 52541.03 88888.00 2008-04-07 10:50:30.909 098 18240.61 78.34 52541.05 88888.00 2008-04-07 10:50:31.409 098 18240.72 78.37 52541.11 88888.00 2008-04-07 10:50:31.909 098 18240.69 78.34 52541.15 88888.00 2008-04-07 10:50:32.409 098 18240.58 78.39 52541.23 88888.00 2008-04-07 10:50:32.909 098 18240.49 78.37 52541.21 88888.00 2008-04-07 10:50:33.409 098 18240.72 78.28 52541.22 88888.00 2008-04-07 10:50:33.909 098 18240.68 78.25 52541.16 88888.00 2008-04-07 10:50:34.409 098 18240.55 78.47 52541.11 88888.00 2008-04-07 10:50:34.909 098 18240.17 78.53 52541.19 88888.00 2008-04-07 10:50:35.409 098 18240.14 78.55 52541.16 88888.00 2008-04-07 10:50:35.909 098 18240.17 78.45 52541.08 88888.00 2008-04-07 10:50:36.409 098 18240.15 78.44 52541.21 88888.00 2008-04-07 10:50:36.909 098 18240.14 78.36 52541.27 88888.00 2008-04-07 10:50:37.409 098 18240.23 78.42 52541.15 88888.00 2008-04-07 10:50:37.909 098 18239.99 78.52 52541.04 88888.00 2008-04-07 10:50:38.409 098 18239.96 78.43 52541.07 88888.00 2008-04-07 10:50:38.909 098 18240.03 78.51 52541.08 88888.00 2008-04-07 10:50:39.409 098 18239.96 78.58 52541.11 88888.00 2008-04-07 10:50:39.909 098 18239.95 78.50 52541.21 88888.00 2008-04-07 10:50:40.409 098 18240.31 78.51 52541.26 88888.00 2008-04-07 10:50:40.909 098 18240.50 78.46 52541.24 88888.00 2008-04-07 10:50:41.409 098 18240.47 78.45 52541.31 88888.00 2008-04-07 10:50:41.909 098 18240.46 78.52 52541.28 88888.00 2008-04-07 10:50:42.409 098 18240.45 78.54 52541.29 88888.00 2008-04-07 10:50:42.909 098 18240.33 78.54 52541.32 88888.00 2008-04-07 10:50:43.409 098 18240.33 78.53 52541.34 88888.00 2008-04-07 10:50:43.909 098 18240.37 78.40 52541.45 88888.00 2008-04-07 10:50:44.409 098 18240.39 78.36 52541.41 88888.00 2008-04-07 10:50:44.909 098 18240.40 78.34 52541.32 88888.00 2008-04-07 10:50:45.409 098 18240.46 78.30 52541.33 88888.00 2008-04-07 10:50:45.909 098 18240.44 78.34 52541.40 88888.00 2008-04-07 10:50:46.409 098 18240.50 78.37 52541.35 88888.00 2008-04-07 10:50:46.909 098 18240.40 78.38 52541.30 88888.00 2008-04-07 10:50:47.409 098 18240.42 78.37 52541.31 88888.00 2008-04-07 10:50:47.909 098 18240.40 78.41 52541.46 88888.00 2008-04-07 10:50:48.409 098 18240.41 78.44 52541.51 88888.00 2008-04-07 10:50:48.909 098 18240.30 78.47 52541.46 88888.00 2008-04-07 10:50:49.409 098 18239.99 78.47 52541.46 88888.00 2008-04-07 10:50:49.909 098 18240.20 78.51 52541.39 88888.00 2008-04-07 10:50:50.409 098 18240.23 78.65 52541.43 88888.00 2008-04-07 10:50:50.909 098 18239.96 78.62 52541.48 88888.00 2008-04-07 10:50:51.409 098 18239.87 78.61 52541.44 88888.00 2008-04-07 10:50:51.909 098 18239.85 78.56 52541.44 88888.00 2008-04-07 10:50:52.409 098 18239.93 78.49 52541.31 88888.00 2008-04-07 10:50:52.909 098 18239.91 78.53 52541.34 88888.00 2008-04-07 10:50:53.409 098 18239.88 78.52 52541.30 88888.00 2008-04-07 10:50:53.909 098 18240.01 78.55 52541.45 88888.00 2008-04-07 10:50:54.409 098 18240.14 78.56 52541.46 88888.00 2008-04-07 10:50:54.909 098 18240.10 78.59 52541.50 88888.00 2008-04-07 10:50:55.409 098 18240.16 78.59 52541.46 88888.00 2008-04-07 10:50:55.909 098 18240.30 78.58 52541.30 88888.00 2008-04-07 10:50:56.409 098 18240.30 78.56 52541.22 88888.00 2008-04-07 10:50:56.909 098 18240.22 78.55 52541.43 88888.00 2008-04-07 10:50:57.409 098 18240.27 78.49 52541.45 88888.00 2008-04-07 10:50:57.909 098 18240.25 78.54 52541.34 88888.00 2008-04-07 10:50:58.409 098 18240.22 78.65 52541.26 88888.00 2008-04-07 10:50:58.909 098 18240.23 78.69 52541.19 88888.00 2008-04-07 10:50:59.409 098 18240.22 78.66 52541.20 88888.00 2008-04-07 10:50:59.909 098 18240.25 78.64 52541.23 88888.00 2008-04-07 10:51:00.409 098 18240.15 78.67 52541.32 88888.00 2008-04-07 10:51:00.909 098 18240.28 78.68 52541.42 88888.00 2008-04-07 10:51:01.409 098 18240.31 78.70 52541.40 88888.00 2008-04-07 10:51:01.909 098 18240.26 78.72 52541.36 88888.00 2008-04-07 10:51:02.409 098 18240.23 78.72 52541.41 88888.00 2008-04-07 10:51:02.909 098 18240.34 78.75 52541.39 88888.00 2008-04-07 10:51:03.409 098 18240.37 78.73 52541.43 88888.00 2008-04-07 10:51:03.909 098 18240.39 78.70 52541.28 88888.00 2008-04-07 10:51:04.409 098 18240.30 78.66 52541.23 88888.00 2008-04-07 10:51:04.909 098 18240.31 78.69 52541.35 88888.00 2008-04-07 10:51:05.409 098 18240.31 78.64 52541.38 88888.00 2008-04-07 10:51:05.909 098 18240.22 78.66 52541.36 88888.00 2008-04-07 10:51:06.409 098 18240.07 78.71 52541.35 88888.00 2008-04-07 10:51:06.909 098 18240.28 78.70 52541.42 88888.00 2008-04-07 10:51:07.409 098 18240.35 78.63 52541.39 88888.00 2008-04-07 10:51:07.909 098 18240.16 78.67 52541.34 88888.00 2008-04-07 10:51:08.409 098 18240.34 78.71 52541.39 88888.00 2008-04-07 10:51:08.909 098 18240.40 78.76 52541.46 88888.00 2008-04-07 10:51:09.409 098 18240.71 78.73 52541.40 88888.00 2008-04-07 10:51:09.909 098 18240.85 78.79 52541.36 88888.00 2008-04-07 10:51:10.409 098 18240.98 78.81 52541.47 88888.00 2008-04-07 10:51:10.909 098 18241.00 78.73 52541.52 88888.00 2008-04-07 10:51:11.409 098 18240.93 78.73 52541.47 88888.00 2008-04-07 10:51:11.909 098 18240.86 78.97 52541.61 88888.00 2008-04-07 10:51:12.409 098 18240.88 79.07 52541.68 88888.00 2008-04-07 10:51:12.909 098 18240.84 79.06 52541.70 88888.00 2008-04-07 10:51:13.409 098 18240.86 79.03 52541.59 88888.00 2008-04-07 10:51:13.909 098 18240.75 79.04 52541.48 88888.00 2008-04-07 10:51:14.409 098 18240.58 79.09 52541.48 88888.00 2008-04-07 10:51:14.909 098 18240.39 79.19 52541.54 88888.00 2008-04-07 10:51:15.409 098 18240.40 79.19 52541.54 88888.00 2008-04-07 10:51:15.909 098 18240.38 79.19 52541.55 88888.00 2008-04-07 10:51:16.409 098 18240.44 79.12 52541.54 88888.00 2008-04-07 10:51:16.909 098 18240.51 79.14 52541.45 88888.00 2008-04-07 10:51:17.409 098 18240.31 79.24 52541.46 88888.00 2008-04-07 10:51:17.909 098 18240.38 79.22 52541.52 88888.00 2008-04-07 10:51:18.409 098 18240.31 79.23 52541.44 88888.00 2008-04-07 10:51:18.909 098 18240.30 79.24 52541.45 88888.00 2008-04-07 10:51:19.409 098 18240.40 79.18 52541.41 88888.00 2008-04-07 10:51:19.909 098 18240.69 79.20 52541.34 88888.00 2008-04-07 10:51:20.409 098 18240.62 79.20 52541.33 88888.00 2008-04-07 10:51:20.909 098 18240.49 79.22 52541.35 88888.00 2008-04-07 10:51:21.409 098 18240.47 79.24 52541.45 88888.00 2008-04-07 10:51:21.909 098 18240.57 79.18 52541.46 88888.00 2008-04-07 10:51:22.409 098 18240.49 79.17 52541.44 88888.00 2008-04-07 10:51:22.909 098 18240.73 79.18 52541.47 88888.00 2008-04-07 10:51:23.409 098 18240.89 79.21 52541.35 88888.00 2008-04-07 10:51:23.909 098 18240.90 79.16 52541.40 88888.00 2008-04-07 10:51:24.409 098 18240.94 78.99 52541.44 88888.00 2008-04-07 10:51:24.909 098 18241.01 79.08 52541.43 88888.00 2008-04-07 10:51:25.409 098 18240.93 79.12 52541.42 88888.00 2008-04-07 10:51:25.909 098 18241.05 79.14 52541.41 88888.00 2008-04-07 10:51:26.409 098 18241.14 79.16 52541.41 88888.00 2008-04-07 10:51:26.909 098 18241.28 79.15 52541.48 88888.00 2008-04-07 10:51:27.409 098 18241.45 79.09 52541.41 88888.00 2008-04-07 10:51:27.909 098 18241.36 79.11 52541.41 88888.00 2008-04-07 10:51:28.409 098 18241.28 79.10 52541.48 88888.00 2008-04-07 10:51:28.909 098 18241.25 79.03 52541.62 88888.00 2008-04-07 10:51:29.409 098 18241.33 79.01 52541.63 88888.00 2008-04-07 10:51:29.909 098 18241.38 78.92 52541.57 88888.00 2008-04-07 10:51:30.409 098 18241.51 78.70 52541.57 88888.00 2008-04-07 10:51:30.909 098 18241.53 78.79 52541.58 88888.00 2008-04-07 10:51:31.409 098 18241.37 78.81 52541.57 88888.00 2008-04-07 10:51:31.909 098 18241.49 78.70 52541.59 88888.00 2008-04-07 10:51:32.409 098 18241.46 78.78 52541.57 88888.00 2008-04-07 10:51:32.909 098 18241.39 78.82 52541.65 88888.00 2008-04-07 10:51:33.409 098 18241.55 78.75 52541.53 88888.00 2008-04-07 10:51:33.909 098 18241.36 78.74 52541.50 88888.00 2008-04-07 10:51:34.409 098 18241.38 78.77 52541.57 88888.00 2008-04-07 10:51:34.909 098 18241.37 78.75 52541.61 88888.00 2008-04-07 10:51:35.409 098 18241.40 78.69 52541.61 88888.00 2008-04-07 10:51:35.909 098 18241.43 78.73 52541.55 88888.00 2008-04-07 10:51:36.409 098 18241.45 78.70 52541.50 88888.00 2008-04-07 10:51:36.909 098 18241.39 78.75 52541.43 88888.00 2008-04-07 10:51:37.409 098 18241.38 78.81 52541.48 88888.00 2008-04-07 10:51:37.909 098 18241.33 78.87 52541.55 88888.00 2008-04-07 10:51:38.409 098 18241.32 78.90 52541.66 88888.00 2008-04-07 10:51:38.909 098 18241.48 78.98 52541.74 88888.00 2008-04-07 10:51:39.409 098 18241.51 78.97 52541.75 88888.00 2008-04-07 10:51:39.909 098 18241.48 79.02 52541.80 88888.00 2008-04-07 10:51:40.409 098 18241.42 79.07 52541.67 88888.00 2008-04-07 10:51:40.909 098 18241.28 79.07 52541.56 88888.00 2008-04-07 10:51:41.409 098 18241.22 78.86 52541.74 88888.00 2008-04-07 10:51:41.909 098 18241.24 79.03 52541.69 88888.00 2008-04-07 10:51:42.409 098 18241.32 79.07 52541.56 88888.00 2008-04-07 10:51:42.909 098 18241.25 78.98 52541.47 88888.00 2008-04-07 10:51:43.409 098 18241.34 79.02 52541.64 88888.00 2008-04-07 10:51:43.909 098 18241.42 78.98 52541.61 88888.00 2008-04-07 10:51:44.409 098 18241.42 79.04 52541.59 88888.00 2008-04-07 10:51:44.909 098 18241.39 79.17 52541.47 88888.00 2008-04-07 10:51:45.409 098 18241.58 79.08 52541.50 88888.00 2008-04-07 10:51:45.909 098 18241.61 79.01 52541.54 88888.00 2008-04-07 10:51:46.409 098 18241.45 78.85 52541.68 88888.00 2008-04-07 10:51:46.909 098 18241.29 79.09 52541.74 88888.00 2008-04-07 10:51:47.409 098 18241.29 79.11 52541.64 88888.00 2008-04-07 10:51:47.909 098 18241.40 79.06 52541.57 88888.00 2008-04-07 10:51:48.409 098 18241.42 79.00 52541.55 88888.00 2008-04-07 10:51:48.909 098 18241.40 78.96 52541.56 88888.00 2008-04-07 10:51:49.409 098 18241.43 78.86 52541.62 88888.00 2008-04-07 10:51:49.909 098 18241.43 78.86 52541.53 88888.00 2008-04-07 10:51:50.409 098 18241.45 78.78 52541.51 88888.00 2008-04-07 10:51:50.909 098 18241.46 78.77 52541.53 88888.00 2008-04-07 10:51:51.409 098 18241.51 78.73 52541.43 88888.00 2008-04-07 10:51:51.909 098 18241.48 78.72 52541.35 88888.00 2008-04-07 10:51:52.409 098 18241.49 78.74 52541.41 88888.00 2008-04-07 10:51:52.909 098 18241.55 78.72 52541.45 88888.00 2008-04-07 10:51:53.409 098 18241.59 78.65 52541.30 88888.00 2008-04-07 10:51:53.909 098 18241.51 78.64 52541.39 88888.00 2008-04-07 10:51:54.409 098 18241.54 78.58 52541.44 88888.00 2008-04-07 10:51:54.909 098 18241.58 78.54 52541.39 88888.00 2008-04-07 10:51:55.409 098 18241.59 78.53 52541.35 88888.00 2008-04-07 10:51:55.909 098 18241.55 78.61 52541.48 88888.00 2008-04-07 10:51:56.409 098 18241.68 78.62 52541.59 88888.00 2008-04-07 10:51:56.909 098 18241.78 78.58 52541.51 88888.00 2008-04-07 10:51:57.409 098 18241.64 78.52 52541.33 88888.00 2008-04-07 10:51:57.909 098 18241.66 78.52 52541.35 88888.00 2008-04-07 10:51:58.409 098 18241.86 78.49 52541.30 88888.00 2008-04-07 10:51:58.909 098 18241.90 78.43 52541.31 88888.00 2008-04-07 10:51:59.409 098 18241.66 78.42 52541.29 88888.00 2008-04-07 10:51:59.909 098 18241.78 78.38 52541.29 88888.00 2008-04-07 10:52:00.409 098 18241.79 78.44 52541.26 88888.00 2008-04-07 10:52:00.909 098 18241.81 78.45 52541.42 88888.00 2008-04-07 10:52:01.409 098 18241.89 78.20 52541.40 88888.00 2008-04-07 10:52:01.909 098 18241.81 77.98 52541.35 88888.00 2008-04-07 10:52:02.409 098 18241.78 78.01 52541.39 88888.00 2008-04-07 10:52:02.909 098 18241.79 78.09 52541.34 88888.00 2008-04-07 10:52:03.409 098 18241.67 78.26 52541.27 88888.00 2008-04-07 10:52:03.909 098 18241.67 78.32 52541.28 88888.00 2008-04-07 10:52:04.409 098 18241.69 78.34 52541.39 88888.00 2008-04-07 10:52:04.909 098 18241.71 78.29 52541.29 88888.00 2008-04-07 10:52:05.409 098 18241.70 78.29 52541.38 88888.00 2008-04-07 10:52:05.909 098 18241.68 78.30 52541.44 88888.00 2008-04-07 10:52:06.409 098 18241.71 78.32 52541.52 88888.00 2008-04-07 10:52:06.909 098 18241.68 78.25 52541.55 88888.00 2008-04-07 10:52:07.409 098 18241.80 78.32 52541.43 88888.00 2008-04-07 10:52:07.909 098 18241.77 78.35 52541.48 88888.00 2008-04-07 10:52:08.409 098 18241.81 78.28 52541.52 88888.00 2008-04-07 10:52:08.909 098 18241.77 78.30 52541.46 88888.00 2008-04-07 10:52:09.409 098 18241.80 78.20 52541.43 88888.00 2008-04-07 10:52:09.909 098 18241.87 78.15 52541.48 88888.00 2008-04-07 10:52:10.409 098 18241.90 78.17 52541.45 88888.00 2008-04-07 10:52:10.909 098 18241.83 78.25 52541.46 88888.00 2008-04-07 10:52:11.409 098 18241.86 78.28 52541.55 88888.00 2008-04-07 10:52:11.909 098 18241.80 78.20 52541.57 88888.00 2008-04-07 10:52:12.409 098 18241.77 78.17 52541.47 88888.00 2008-04-07 10:52:12.909 098 18241.61 78.17 52541.43 88888.00 2008-04-07 10:52:13.409 098 18241.62 78.09 52541.40 88888.00 2008-04-07 10:52:13.909 098 18241.70 78.11 52541.38 88888.00 2008-04-07 10:52:14.409 098 18241.76 78.13 52541.40 88888.00 2008-04-07 10:52:14.909 098 18241.79 78.20 52541.40 88888.00 2008-04-07 10:52:15.409 098 18241.68 78.15 52541.40 88888.00 2008-04-07 10:52:15.909 098 18241.72 78.05 52541.44 88888.00 2008-04-07 10:52:16.409 098 18241.67 78.07 52541.44 88888.00 2008-04-07 10:52:16.909 098 18241.62 78.06 52541.42 88888.00 2008-04-07 10:52:17.409 098 18241.68 78.06 52541.40 88888.00 2008-04-07 10:52:17.909 098 18241.70 78.04 52541.38 88888.00 2008-04-07 10:52:18.409 098 18241.54 78.00 52541.26 88888.00 2008-04-07 10:52:18.909 098 18241.67 78.00 52541.33 88888.00 2008-04-07 10:52:19.409 098 18241.72 78.00 52541.31 88888.00 2008-04-07 10:52:19.909 098 18241.61 77.92 52541.35 88888.00 2008-04-07 10:52:20.409 098 18241.59 77.97 52541.38 88888.00 2008-04-07 10:52:20.909 098 18241.77 78.06 52541.41 88888.00 2008-04-07 10:52:21.409 098 18241.76 78.06 52541.36 88888.00 2008-04-07 10:52:21.909 098 18241.79 77.99 52541.44 88888.00 2008-04-07 10:52:22.409 098 18241.76 77.79 52541.46 88888.00 2008-04-07 10:52:22.909 098 18241.83 77.82 52541.44 88888.00 2008-04-07 10:52:23.409 098 18241.80 77.89 52541.47 88888.00 2008-04-07 10:52:23.909 098 18241.90 77.88 52541.40 88888.00 2008-04-07 10:52:24.409 098 18241.87 77.92 52541.40 88888.00 2008-04-07 10:52:24.909 098 18241.89 77.91 52541.46 88888.00 2008-04-07 10:52:25.409 098 18241.89 77.89 52541.46 88888.00 2008-04-07 10:52:25.909 098 18241.93 77.94 52541.45 88888.00 2008-04-07 10:52:26.409 098 18242.00 77.95 52541.46 88888.00 2008-04-07 10:52:26.909 098 18242.12 77.83 52541.54 88888.00 2008-04-07 10:52:27.409 098 18242.01 77.73 52541.52 88888.00 2008-04-07 10:52:27.909 098 18241.94 77.96 52541.55 88888.00 2008-04-07 10:52:28.409 098 18242.03 78.09 52541.48 88888.00 2008-04-07 10:52:28.909 098 18242.05 78.22 52541.48 88888.00 2008-04-07 10:52:29.409 098 18242.04 78.18 52541.54 88888.00 2008-04-07 10:52:29.909 098 18242.00 78.11 52541.59 88888.00 2008-04-07 10:52:30.409 098 18242.02 77.97 52541.63 88888.00 2008-04-07 10:52:30.909 098 18242.07 77.82 52541.56 88888.00 2008-04-07 10:52:31.409 098 18241.93 77.96 52541.50 88888.00 2008-04-07 10:52:31.909 098 18242.03 78.04 52541.46 88888.00 2008-04-07 10:52:32.409 098 18241.90 78.12 52541.43 88888.00 2008-04-07 10:52:32.909 098 18241.96 78.20 52541.52 88888.00 2008-04-07 10:52:33.409 098 18241.91 78.19 52541.48 88888.00 2008-04-07 10:52:33.909 098 18241.92 78.23 52541.46 88888.00 2008-04-07 10:52:34.409 098 18242.04 78.22 52541.52 88888.00 2008-04-07 10:52:34.909 098 18241.89 78.19 52541.64 88888.00 2008-04-07 10:52:35.409 098 18241.85 78.12 52541.77 88888.00 2008-04-07 10:52:35.909 098 18241.79 78.13 52541.76 88888.00 2008-04-07 10:52:36.409 098 18241.74 78.17 52541.64 88888.00 2008-04-07 10:52:36.909 098 18241.83 78.25 52541.68 88888.00 2008-04-07 10:52:37.409 098 18241.87 78.25 52541.74 88888.00 2008-04-07 10:52:37.909 098 18241.81 78.18 52541.61 88888.00 2008-04-07 10:52:38.409 098 18241.76 78.13 52541.52 88888.00 2008-04-07 10:52:38.909 098 18241.76 78.17 52541.65 88888.00 2008-04-07 10:52:39.409 098 18241.82 78.07 52541.67 88888.00 2008-04-07 10:52:39.909 098 18241.96 78.00 52541.64 88888.00 2008-04-07 10:52:40.409 098 18241.87 78.04 52541.64 88888.00 2008-04-07 10:52:40.909 098 18241.87 78.06 52541.70 88888.00 2008-04-07 10:52:41.409 098 18241.85 78.11 52541.74 88888.00 2008-04-07 10:52:41.909 098 18241.90 78.12 52541.63 88888.00 2008-04-07 10:52:42.409 098 18241.90 78.16 52541.62 88888.00 2008-04-07 10:52:42.909 098 18241.82 78.12 52541.77 88888.00 2008-04-07 10:52:43.409 098 18241.72 78.05 52541.63 88888.00 2008-04-07 10:52:43.909 098 18241.77 78.04 52541.57 88888.00 2008-04-07 10:52:44.409 098 18241.68 78.00 52541.48 88888.00 2008-04-07 10:52:44.909 098 18241.62 77.97 52541.48 88888.00 2008-04-07 10:52:45.409 098 18241.71 77.92 52541.53 88888.00 2008-04-07 10:52:45.909 098 18241.87 77.92 52541.48 88888.00 2008-04-07 10:52:46.409 098 18241.77 77.97 52541.36 88888.00 2008-04-07 10:52:46.909 098 18241.59 77.87 52541.51 88888.00 2008-04-07 10:52:47.409 098 18241.72 77.78 52541.46 88888.00 2008-04-07 10:52:47.909 098 18241.74 77.77 52541.43 88888.00 2008-04-07 10:52:48.409 098 18241.69 77.76 52541.46 88888.00 2008-04-07 10:52:48.909 098 18241.64 77.70 52541.45 88888.00 2008-04-07 10:52:49.409 098 18241.62 77.63 52541.34 88888.00 2008-04-07 10:52:49.909 098 18241.77 77.55 52541.32 88888.00 2008-04-07 10:52:50.409 098 18241.79 77.52 52541.42 88888.00 2008-04-07 10:52:50.909 098 18241.82 77.52 52541.43 88888.00 2008-04-07 10:52:51.409 098 18241.81 77.49 52541.47 88888.00 2008-04-07 10:52:51.909 098 18241.89 77.57 52541.45 88888.00 2008-04-07 10:52:52.409 098 18241.77 77.54 52541.43 88888.00 2008-04-07 10:52:52.909 098 18241.80 77.48 52541.31 88888.00 2008-04-07 10:52:53.409 098 18241.90 77.43 52541.39 88888.00 2008-04-07 10:52:53.909 098 18241.89 77.38 52541.31 88888.00 2008-04-07 10:52:54.409 098 18241.89 77.42 52541.27 88888.00 2008-04-07 10:52:54.909 098 18241.91 77.52 52541.29 88888.00 2008-04-07 10:52:55.409 098 18241.92 77.53 52541.32 88888.00 2008-04-07 10:52:55.909 098 18241.94 77.53 52541.46 88888.00 2008-04-07 10:52:56.409 098 18241.96 77.53 52541.51 88888.00 2008-04-07 10:52:56.909 098 18242.02 77.47 52541.46 88888.00 2008-04-07 10:52:57.409 098 18242.09 77.32 52541.52 88888.00 2008-04-07 10:52:57.909 098 18242.19 77.37 52541.66 88888.00 2008-04-07 10:52:58.409 098 18242.18 77.37 52541.70 88888.00 2008-04-07 10:52:58.909 098 18242.20 77.24 52541.68 88888.00 2008-04-07 10:52:59.409 098 18242.22 77.19 52541.62 88888.00 2008-04-07 10:52:59.909 098 18242.25 77.30 52541.44 88888.00 2008-04-07 10:53:00.409 098 18242.31 77.55 52541.40 88888.00 2008-04-07 10:53:00.909 098 18242.26 77.59 52541.44 88888.00 2008-04-07 10:53:01.409 098 18242.30 77.68 52541.56 88888.00 2008-04-07 10:53:01.909 098 18242.36 77.75 52541.58 88888.00 2008-04-07 10:53:02.409 098 18242.27 77.88 52541.58 88888.00 2008-04-07 10:53:02.909 098 18242.40 77.86 52541.57 88888.00 2008-04-07 10:53:03.409 098 18242.32 77.81 52541.58 88888.00 2008-04-07 10:53:03.909 098 18242.36 77.80 52541.59 88888.00 2008-04-07 10:53:04.409 098 18242.25 77.87 52541.58 88888.00 2008-04-07 10:53:04.909 098 18242.33 77.87 52541.54 88888.00 2008-04-07 10:53:05.409 098 18242.37 77.80 52541.64 88888.00 2008-04-07 10:53:05.909 098 18242.35 77.90 52541.65 88888.00 2008-04-07 10:53:06.409 098 18242.46 77.96 52541.56 88888.00 2008-04-07 10:53:06.909 098 18242.48 77.92 52541.55 88888.00 2008-04-07 10:53:07.409 098 18242.45 78.02 52541.55 88888.00 2008-04-07 10:53:07.909 098 18242.45 78.02 52541.59 88888.00 2008-04-07 10:53:08.409 098 18242.41 78.01 52541.65 88888.00 2008-04-07 10:53:08.909 098 18242.34 78.01 52541.69 88888.00 2008-04-07 10:53:09.409 098 18242.32 77.91 52541.74 88888.00 2008-04-07 10:53:09.909 098 18242.40 77.98 52541.75 88888.00 2008-04-07 10:53:10.409 098 18242.46 78.11 52541.74 88888.00 2008-04-07 10:53:10.909 098 18242.54 78.15 52541.68 88888.00 2008-04-07 10:53:11.409 098 18242.51 78.19 52541.68 88888.00 2008-04-07 10:53:11.909 098 18242.45 78.22 52541.68 88888.00 2008-04-07 10:53:12.409 098 18242.45 78.17 52541.57 88888.00 2008-04-07 10:53:12.909 098 18242.53 78.18 52541.71 88888.00 2008-04-07 10:53:13.409 098 18242.53 78.14 52541.79 88888.00 2008-04-07 10:53:13.909 098 18242.47 78.17 52541.68 88888.00 2008-04-07 10:53:14.409 098 18242.42 78.12 52541.59 88888.00 2008-04-07 10:53:14.909 098 18242.40 78.11 52541.59 88888.00 2008-04-07 10:53:15.409 098 18242.31 78.19 52541.56 88888.00 2008-04-07 10:53:15.909 098 18242.33 78.20 52541.66 88888.00 2008-04-07 10:53:16.409 098 18242.40 78.19 52541.59 88888.00 2008-04-07 10:53:16.909 098 18242.40 78.17 52541.56 88888.00 2008-04-07 10:53:17.409 098 18242.43 78.12 52541.54 88888.00 2008-04-07 10:53:17.909 098 18242.34 78.12 52541.48 88888.00 2008-04-07 10:53:18.409 098 18242.37 78.04 52541.53 88888.00 2008-04-07 10:53:18.909 098 18242.42 78.03 52541.52 88888.00 2008-04-07 10:53:19.409 098 18242.41 77.92 52541.40 88888.00 2008-04-07 10:53:19.909 098 18242.41 77.94 52541.42 88888.00 2008-04-07 10:53:20.409 098 18242.42 77.97 52541.42 88888.00 2008-04-07 10:53:20.909 098 18242.37 77.99 52541.40 88888.00 2008-04-07 10:53:21.409 098 18242.31 78.02 52541.44 88888.00 2008-04-07 10:53:21.909 098 18242.37 77.78 52541.41 88888.00 2008-04-07 10:53:22.409 098 18242.41 77.62 52541.32 88888.00 2008-04-07 10:53:22.909 098 18242.37 77.52 52541.36 88888.00 2008-04-07 10:53:23.409 098 18242.45 77.54 52541.32 88888.00 2008-04-07 10:53:23.909 098 18242.53 77.59 52541.27 88888.00 2008-04-07 10:53:24.409 098 18242.47 77.58 52541.33 88888.00 2008-04-07 10:53:24.909 098 18242.38 77.75 52541.24 88888.00 2008-04-07 10:53:25.409 098 18242.44 77.64 52541.28 88888.00 2008-04-07 10:53:25.909 098 18242.40 77.51 52541.34 88888.00 2008-04-07 10:53:26.409 098 18242.34 77.59 52541.34 88888.00 2008-04-07 10:53:26.909 098 18242.35 77.79 52541.43 88888.00 2008-04-07 10:53:27.409 098 18242.35 77.81 52541.38 88888.00 2008-04-07 10:53:27.909 098 18242.32 77.72 52541.24 88888.00 2008-04-07 10:53:28.409 098 18242.24 77.68 52541.10 88888.00 2008-04-07 10:53:28.909 098 18242.25 77.62 52541.24 88888.00 2008-04-07 10:53:29.409 098 18242.15 77.58 52541.26 88888.00 2008-04-07 10:53:29.909 098 18242.09 77.46 52541.33 88888.00 2008-04-07 10:53:30.409 098 18241.98 77.38 52541.35 88888.00 2008-04-07 10:53:30.909 098 18241.88 77.38 52541.30 88888.00 2008-04-07 10:53:31.409 098 18241.81 77.31 52541.30 88888.00 2008-04-07 10:53:31.909 098 18241.85 77.18 52541.13 88888.00 2008-04-07 10:53:32.409 098 18241.88 77.38 52541.13 88888.00 2008-04-07 10:53:32.909 098 18241.82 77.41 52541.12 88888.00 2008-04-07 10:53:33.409 098 18241.70 77.40 52541.11 88888.00 2008-04-07 10:53:33.909 098 18241.69 77.34 52541.20 88888.00 2008-04-07 10:53:34.409 098 18241.80 77.33 52541.29 88888.00 2008-04-07 10:53:34.909 098 18241.92 77.29 52541.40 88888.00 2008-04-07 10:53:35.409 098 18241.78 77.06 52541.35 88888.00 2008-04-07 10:53:35.909 098 18241.74 76.90 52541.16 88888.00 2008-04-07 10:53:36.409 098 18241.76 76.95 52541.12 88888.00 2008-04-07 10:53:36.909 098 18241.71 77.14 52541.19 88888.00 2008-04-07 10:53:37.409 098 18241.81 77.17 52541.23 88888.00 2008-04-07 10:53:37.909 098 18242.03 77.18 52541.09 88888.00 2008-04-07 10:53:38.409 098 18241.97 77.13 52541.05 88888.00 2008-04-07 10:53:38.909 098 18241.91 77.08 52541.11 88888.00 2008-04-07 10:53:39.409 098 18241.85 77.11 52541.07 88888.00 2008-04-07 10:53:39.909 098 18241.87 77.10 52541.12 88888.00 2008-04-07 10:53:40.409 098 18241.90 77.03 52541.17 88888.00 2008-04-07 10:53:40.909 098 18241.97 77.08 52541.21 88888.00 2008-04-07 10:53:41.409 098 18242.12 77.16 52541.28 88888.00 2008-04-07 10:53:41.909 098 18242.09 77.13 52541.19 88888.00 2008-04-07 10:53:42.409 098 18242.03 77.04 52541.13 88888.00 2008-04-07 10:53:42.909 098 18242.01 76.94 52541.11 88888.00 2008-04-07 10:53:43.409 098 18241.96 77.13 52541.08 88888.00 2008-04-07 10:53:43.909 098 18242.03 77.17 52541.13 88888.00 2008-04-07 10:53:44.409 098 18242.01 77.19 52541.21 88888.00 2008-04-07 10:53:44.909 098 18242.07 77.18 52541.16 88888.00 2008-04-07 10:53:45.409 098 18242.14 77.14 52541.15 88888.00 2008-04-07 10:53:45.909 098 18242.10 77.12 52541.11 88888.00 2008-04-07 10:53:46.409 098 18242.03 77.16 52541.16 88888.00 2008-04-07 10:53:46.909 098 18241.94 77.21 52541.13 88888.00 2008-04-07 10:53:47.409 098 18241.98 77.19 52541.12 88888.00 2008-04-07 10:53:47.909 098 18242.02 77.15 52541.27 88888.00 2008-04-07 10:53:48.409 098 18241.88 77.19 52541.29 88888.00 2008-04-07 10:53:48.909 098 18241.90 77.17 52541.28 88888.00 2008-04-07 10:53:49.409 098 18242.00 77.13 52541.24 88888.00 2008-04-07 10:53:49.909 098 18241.97 77.12 52541.17 88888.00 2008-04-07 10:53:50.409 098 18241.86 77.05 52541.08 88888.00 2008-04-07 10:53:50.909 098 18241.79 77.07 52540.99 88888.00 2008-04-07 10:53:51.409 098 18241.76 77.09 52541.09 88888.00 2008-04-07 10:53:51.909 098 18241.83 76.95 52541.06 88888.00 2008-04-07 10:53:52.409 098 18241.82 76.89 52541.08 88888.00 2008-04-07 10:53:52.909 098 18241.79 76.96 52541.09 88888.00 2008-04-07 10:53:53.409 098 18241.75 76.94 52540.99 88888.00 2008-04-07 10:53:53.909 098 18241.86 76.81 52541.06 88888.00 2008-04-07 10:53:54.409 098 18241.78 76.76 52540.96 88888.00 2008-04-07 10:53:54.909 098 18241.56 76.83 52540.90 88888.00 2008-04-07 10:53:55.409 098 18241.55 76.83 52541.03 88888.00 2008-04-07 10:53:55.909 098 18241.69 76.81 52540.96 88888.00 2008-04-07 10:53:56.409 098 18241.61 76.80 52540.94 88888.00 2008-04-07 10:53:56.909 098 18241.60 76.76 52540.92 88888.00 2008-04-07 10:53:57.409 098 18241.61 76.72 52540.88 88888.00 2008-04-07 10:53:57.909 098 18241.56 76.75 52540.94 88888.00 2008-04-07 10:53:58.409 098 18241.47 76.61 52540.97 88888.00 2008-04-07 10:53:58.909 098 18241.60 76.52 52540.90 88888.00 2008-04-07 10:53:59.409 098 18241.65 76.49 52540.90 88888.00 2008-04-07 10:53:59.909 098 18241.76 76.51 52540.98 88888.00 2008-04-07 10:54:00.409 098 18241.67 76.48 52540.98 88888.00 2008-04-07 10:54:00.909 098 18241.64 76.42 52540.87 88888.00 2008-04-07 10:54:01.409 098 18241.59 76.37 52540.84 88888.00 2008-04-07 10:54:01.909 098 18241.54 76.39 52540.87 88888.00 2008-04-07 10:54:02.409 098 18241.64 76.29 52540.85 88888.00 2008-04-07 10:54:02.909 098 18241.60 76.33 52540.96 88888.00 2008-04-07 10:54:03.409 098 18241.64 76.28 52540.90 88888.00 2008-04-07 10:54:03.909 098 18241.64 76.23 52540.83 88888.00 2008-04-07 10:54:04.409 098 18241.65 76.24 52540.85 88888.00 2008-04-07 10:54:04.909 098 18241.55 76.22 52540.88 88888.00 2008-04-07 10:54:05.409 098 18241.60 76.22 52540.88 88888.00 2008-04-07 10:54:05.909 098 18241.66 76.08 52540.81 88888.00 2008-04-07 10:54:06.409 098 18241.72 76.11 52540.76 88888.00 2008-04-07 10:54:06.909 098 18241.75 76.31 52540.75 88888.00 2008-04-07 10:54:07.409 098 18241.65 76.21 52540.78 88888.00 2008-04-07 10:54:07.909 098 18241.69 76.22 52540.76 88888.00 2008-04-07 10:54:08.406 098 18241.67 76.28 52540.76 88888.00 2008-04-07 10:54:08.906 098 18241.71 76.26 52540.86 88888.00 2008-04-07 10:54:09.406 098 18241.76 76.28 52540.98 88888.00 2008-04-07 10:54:09.906 098 18241.87 76.31 52540.93 88888.00 2008-04-07 10:54:10.406 098 18241.77 76.16 52540.90 88888.00 2008-04-07 10:54:10.906 098 18241.79 76.03 52540.86 88888.00 2008-04-07 10:54:11.406 098 18241.80 76.04 52540.86 88888.00 2008-04-07 10:54:11.906 098 18241.87 76.25 52540.76 88888.00 2008-04-07 10:54:12.406 098 18241.79 76.21 52540.74 88888.00 2008-04-07 10:54:12.906 098 18241.76 76.24 52540.75 88888.00 2008-04-07 10:54:13.406 098 18241.82 76.31 52540.84 88888.00 2008-04-07 10:54:13.906 098 18241.91 76.38 52540.95 88888.00 2008-04-07 10:54:14.406 098 18241.98 76.36 52540.94 88888.00 2008-04-07 10:54:14.906 098 18241.90 76.36 52540.97 88888.00 2008-04-07 10:54:15.406 098 18241.77 76.46 52541.07 88888.00 2008-04-07 10:54:15.906 098 18241.67 76.45 52541.05 88888.00 2008-04-07 10:54:16.406 098 18241.75 76.34 52540.99 88888.00 2008-04-07 10:54:16.906 098 18241.68 76.39 52541.01 88888.00 2008-04-07 10:54:17.406 098 18241.72 76.47 52541.16 88888.00 2008-04-07 10:54:17.906 098 18241.81 76.51 52541.16 88888.00 2008-04-07 10:54:18.406 098 18241.87 76.55 52541.10 88888.00 2008-04-07 10:54:18.906 098 18241.85 76.57 52541.00 88888.00 2008-04-07 10:54:19.406 098 18241.90 76.51 52540.90 88888.00 2008-04-07 10:54:19.906 098 18242.01 76.52 52541.00 88888.00 2008-04-07 10:54:20.406 098 18241.92 76.49 52541.05 88888.00 2008-04-07 10:54:20.906 098 18241.88 76.47 52540.98 88888.00 2008-04-07 10:54:21.406 098 18241.91 76.43 52540.96 88888.00 2008-04-07 10:54:21.906 098 18241.97 76.47 52540.84 88888.00 2008-04-07 10:54:22.406 098 18242.04 76.49 52540.83 88888.00 2008-04-07 10:54:22.906 098 18242.04 76.53 52540.98 88888.00 2008-04-07 10:54:23.406 098 18241.91 76.55 52540.98 88888.00 2008-04-07 10:54:23.906 098 18241.76 76.55 52540.98 88888.00 2008-04-07 10:54:24.406 098 18241.87 76.70 52540.93 88888.00 2008-04-07 10:54:24.906 098 18241.86 76.75 52540.94 88888.00 2008-04-07 10:54:25.406 098 18241.76 76.74 52541.09 88888.00 2008-04-07 10:54:25.906 098 18241.61 76.78 52541.12 88888.00 2008-04-07 10:54:26.406 098 18241.64 76.57 52541.11 88888.00 2008-04-07 10:54:26.906 098 18241.76 76.48 52541.17 88888.00 2008-04-07 10:54:27.406 098 18241.76 76.65 52541.18 88888.00 2008-04-07 10:54:27.906 098 18241.88 76.70 52541.16 88888.00 2008-04-07 10:54:28.406 098 18241.91 76.75 52541.11 88888.00 2008-04-07 10:54:28.906 098 18241.88 76.80 52541.00 88888.00 2008-04-07 10:54:29.406 098 18241.82 76.73 52541.06 88888.00 2008-04-07 10:54:29.906 098 18241.87 76.66 52541.06 88888.00 2008-04-07 10:54:30.406 098 18241.87 76.71 52540.93 88888.00 2008-04-07 10:54:30.906 098 18241.97 76.76 52540.82 88888.00 2008-04-07 10:54:31.406 098 18241.91 76.85 52540.94 88888.00 2008-04-07 10:54:31.906 098 18241.86 76.82 52541.04 88888.00 2008-04-07 10:54:32.406 098 18241.72 76.73 52541.05 88888.00 2008-04-07 10:54:32.906 098 18241.77 76.69 52540.98 88888.00 2008-04-07 10:54:33.406 098 18241.72 76.68 52540.95 88888.00 2008-04-07 10:54:33.906 098 18241.74 76.76 52540.90 88888.00 2008-04-07 10:54:34.406 098 18241.76 76.74 52540.92 88888.00 2008-04-07 10:54:34.906 098 18241.85 76.74 52540.94 88888.00 2008-04-07 10:54:35.406 098 18241.91 76.75 52541.03 88888.00 2008-04-07 10:54:35.906 098 18241.81 76.73 52541.04 88888.00 2008-04-07 10:54:36.406 098 18241.81 76.74 52540.98 88888.00 2008-04-07 10:54:36.906 098 18241.85 76.72 52540.90 88888.00 2008-04-07 10:54:37.406 098 18241.79 76.75 52540.94 88888.00 2008-04-07 10:54:37.906 098 18241.77 76.73 52540.90 88888.00 2008-04-07 10:54:38.406 098 18241.78 76.74 52540.95 88888.00 2008-04-07 10:54:38.906 098 18241.81 76.81 52540.95 88888.00 2008-04-07 10:54:39.406 098 18241.82 76.75 52540.97 88888.00 2008-04-07 10:54:39.906 098 18241.81 76.77 52541.06 88888.00 2008-04-07 10:54:40.406 098 18241.76 76.77 52540.98 88888.00 2008-04-07 10:54:40.906 098 18241.79 76.72 52540.98 88888.00 2008-04-07 10:54:41.406 098 18241.87 76.72 52540.95 88888.00 2008-04-07 10:54:41.906 098 18241.79 76.73 52540.93 88888.00 2008-04-07 10:54:42.406 098 18241.67 76.73 52540.83 88888.00 2008-04-07 10:54:42.906 098 18241.74 76.70 52540.83 88888.00 2008-04-07 10:54:43.406 098 18241.77 76.52 52540.80 88888.00 2008-04-07 10:54:43.906 098 18241.83 76.47 52540.71 88888.00 2008-04-07 10:54:44.406 098 18241.90 76.43 52540.76 88888.00 2008-04-07 10:54:44.906 098 18241.86 76.39 52540.66 88888.00 2008-04-07 10:54:45.406 098 18241.88 76.37 52540.71 88888.00 2008-04-07 10:54:45.906 098 18241.87 76.58 52540.75 88888.00 2008-04-07 10:54:46.406 098 18241.82 76.75 52540.62 88888.00 2008-04-07 10:54:46.906 098 18241.87 76.81 52540.64 88888.00 2008-04-07 10:54:47.406 098 18241.83 76.71 52540.75 88888.00 2008-04-07 10:54:47.906 098 18241.85 76.75 52540.77 88888.00 2008-04-07 10:54:48.406 098 18241.86 76.74 52540.72 88888.00 2008-04-07 10:54:48.906 098 18241.94 76.73 52540.58 88888.00 2008-04-07 10:54:49.406 098 18241.78 76.75 52540.74 88888.00 2008-04-07 10:54:49.906 098 18241.60 76.73 52540.87 88888.00 2008-04-07 10:54:50.406 098 18241.62 76.64 52540.81 88888.00 2008-04-07 10:54:50.906 098 18241.81 76.64 52540.80 88888.00 2008-04-07 10:54:51.406 098 18241.69 76.62 52540.84 88888.00 2008-04-07 10:54:51.906 098 18241.72 76.53 52540.85 88888.00 2008-04-07 10:54:52.406 098 18241.68 76.53 52540.71 88888.00 2008-04-07 10:54:52.906 098 18241.66 76.55 52540.61 88888.00 2008-04-07 10:54:53.406 098 18241.71 76.51 52540.63 88888.00 2008-04-07 10:54:53.906 098 18241.71 76.54 52540.54 88888.00 2008-04-07 10:54:54.406 098 18241.71 76.46 52540.48 88888.00 2008-04-07 10:54:54.906 098 18241.76 76.22 52540.48 88888.00 2008-04-07 10:54:55.406 098 18241.72 76.22 52540.40 88888.00 2008-04-07 10:54:55.906 098 18241.68 76.24 52540.43 88888.00 2008-04-07 10:54:56.406 098 18241.60 76.24 52540.49 88888.00 2008-04-07 10:54:56.906 098 18241.64 76.28 52540.53 88888.00 2008-04-07 10:54:57.406 098 18241.72 76.29 52540.62 88888.00 2008-04-07 10:54:57.906 098 18241.79 76.37 52540.60 88888.00 2008-04-07 10:54:58.406 098 18241.80 76.34 52540.43 88888.00 2008-04-07 10:54:58.906 098 18241.81 76.34 52540.53 88888.00 2008-04-07 10:54:59.406 098 18241.99 76.38 52540.53 88888.00 2008-04-07 10:54:59.906 098 18241.96 76.37 52540.63 88888.00 2008-04-07 10:55:00.406 098 18241.89 76.39 52540.76 88888.00 2008-04-07 10:55:00.906 098 18241.85 76.30 52540.77 88888.00 2008-04-07 10:55:01.406 098 18241.75 76.39 52540.70 88888.00 2008-04-07 10:55:01.906 098 18241.80 76.40 52540.76 88888.00 2008-04-07 10:55:02.406 098 18241.81 76.30 52540.73 88888.00 2008-04-07 10:55:02.906 098 18241.77 76.37 52540.59 88888.00 2008-04-07 10:55:03.406 098 18241.86 76.42 52540.50 88888.00 2008-04-07 10:55:03.906 098 18241.92 76.40 52540.54 88888.00 2008-04-07 10:55:04.406 098 18241.96 76.33 52540.53 88888.00 2008-04-07 10:55:04.906 098 18241.96 76.23 52540.47 88888.00 2008-04-07 10:55:05.406 098 18242.11 76.31 52540.45 88888.00 2008-04-07 10:55:05.906 098 18242.22 76.24 52540.42 88888.00 2008-04-07 10:55:06.406 098 18242.15 76.23 52540.43 88888.00 2008-04-07 10:55:06.906 098 18242.08 76.29 52540.49 88888.00 2008-04-07 10:55:07.406 098 18242.07 76.35 52540.43 88888.00 2008-04-07 10:55:07.906 098 18242.03 76.39 52540.41 88888.00 2008-04-07 10:55:08.406 098 18242.10 76.38 52540.50 88888.00 2008-04-07 10:55:08.906 098 18242.08 76.29 52540.49 88888.00 2008-04-07 10:55:09.406 098 18241.90 76.31 52540.40 88888.00 2008-04-07 10:55:09.906 098 18241.88 76.34 52540.41 88888.00 2008-04-07 10:55:10.406 098 18241.91 76.29 52540.40 88888.00 2008-04-07 10:55:10.906 098 18241.92 76.19 52540.49 88888.00 2008-04-07 10:55:11.406 098 18242.00 76.19 52540.50 88888.00 2008-04-07 10:55:11.906 098 18242.09 76.19 52540.49 88888.00 2008-04-07 10:55:12.406 098 18242.14 76.22 52540.41 88888.00 2008-04-07 10:55:12.906 098 18242.25 76.17 52540.27 88888.00 2008-04-07 10:55:13.406 098 18242.27 76.17 52540.29 88888.00 2008-04-07 10:55:13.906 098 18242.22 76.14 52540.45 88888.00 2008-04-07 10:55:14.406 098 18242.13 76.16 52540.45 88888.00 2008-04-07 10:55:14.906 098 18242.07 76.17 52540.51 88888.00 2008-04-07 10:55:15.406 098 18242.03 76.14 52540.51 88888.00 2008-04-07 10:55:15.906 098 18242.04 76.14 52540.45 88888.00 2008-04-07 10:55:16.406 098 18242.02 76.12 52540.47 88888.00 2008-04-07 10:55:16.906 098 18242.12 76.10 52540.47 88888.00 2008-04-07 10:55:17.406 098 18242.00 76.05 52540.41 88888.00 2008-04-07 10:55:17.906 098 18242.02 76.09 52540.35 88888.00 2008-04-07 10:55:18.406 098 18242.02 76.13 52540.39 88888.00 2008-04-07 10:55:18.906 098 18242.18 76.06 52540.60 88888.00 2008-04-07 10:55:19.406 098 18241.99 76.09 52540.60 88888.00 2008-04-07 10:55:19.906 098 18242.01 76.06 52540.50 88888.00 2008-04-07 10:55:20.406 098 18242.04 75.97 52540.52 88888.00 2008-04-07 10:55:20.906 098 18242.10 76.13 52540.52 88888.00 2008-04-07 10:55:21.406 098 18241.99 76.09 52540.50 88888.00 2008-04-07 10:55:21.906 098 18241.91 76.08 52540.57 88888.00 2008-04-07 10:55:22.406 098 18241.97 76.14 52540.58 88888.00 2008-04-07 10:55:22.906 098 18241.96 76.14 52540.52 88888.00 2008-04-07 10:55:23.406 098 18242.01 76.13 52540.61 88888.00 2008-04-07 10:55:23.906 098 18241.96 76.14 52540.69 88888.00 2008-04-07 10:55:24.406 098 18242.02 76.13 52540.71 88888.00 2008-04-07 10:55:24.906 098 18242.04 76.10 52540.71 88888.00 2008-04-07 10:55:25.406 098 18241.92 76.14 52540.69 88888.00 2008-04-07 10:55:25.906 098 18241.94 76.14 52540.66 88888.00 2008-04-07 10:55:26.406 098 18242.01 76.18 52540.60 88888.00 2008-04-07 10:55:26.906 098 18241.91 76.14 52540.68 88888.00 2008-04-07 10:55:27.406 098 18241.85 76.11 52540.65 88888.00 2008-04-07 10:55:27.906 098 18241.88 76.13 52540.55 88888.00 2008-04-07 10:55:28.406 098 18241.88 76.14 52540.37 88888.00 2008-04-07 10:55:28.906 098 18241.82 75.96 52540.45 88888.00 2008-04-07 10:55:29.406 098 18241.74 75.88 52540.51 88888.00 2008-04-07 10:55:29.906 098 18241.72 75.90 52540.58 88888.00 2008-04-07 10:55:30.406 098 18241.72 76.09 52540.54 88888.00 2008-04-07 10:55:30.906 098 18241.72 76.20 52540.50 88888.00 2008-04-07 10:55:31.406 098 18241.68 76.19 52540.40 88888.00 2008-04-07 10:55:31.906 098 18241.75 76.09 52540.47 88888.00 2008-04-07 10:55:32.406 098 18241.76 76.10 52540.52 88888.00 2008-04-07 10:55:32.906 098 18241.69 76.10 52540.58 88888.00 2008-04-07 10:55:33.406 098 18241.48 76.07 52540.70 88888.00 2008-04-07 10:55:33.906 098 18241.48 76.00 52540.60 88888.00 2008-04-07 10:55:34.406 098 18241.53 75.94 52540.46 88888.00 2008-04-07 10:55:34.906 098 18241.40 75.80 52540.41 88888.00 2008-04-07 10:55:35.406 098 18241.37 75.71 52540.40 88888.00 2008-04-07 10:55:35.906 098 18241.36 75.78 52540.43 88888.00 2008-04-07 10:55:36.406 098 18241.47 75.69 52540.42 88888.00 2008-04-07 10:55:36.906 098 18241.48 75.63 52540.37 88888.00 2008-04-07 10:55:37.406 098 18241.55 75.75 52540.34 88888.00 2008-04-07 10:55:37.906 098 18241.47 75.72 52540.32 88888.00 2008-04-07 10:55:38.406 098 18241.29 75.66 52540.43 88888.00 2008-04-07 10:55:38.906 098 18241.39 75.59 52540.43 88888.00 2008-04-07 10:55:39.406 098 18241.54 75.63 52540.46 88888.00 2008-04-07 10:55:39.906 098 18241.58 75.53 52540.52 88888.00 2008-04-07 10:55:40.406 098 18241.51 75.56 52540.46 88888.00 2008-04-07 10:55:40.906 098 18241.54 75.53 52540.46 88888.00 2008-04-07 10:55:41.406 098 18241.50 75.31 52540.48 88888.00 2008-04-07 10:55:41.906 098 18241.47 75.29 52540.53 88888.00 2008-04-07 10:55:42.406 098 18241.48 75.41 52540.55 88888.00 2008-04-07 10:55:42.906 098 18241.56 75.41 52540.52 88888.00 2008-04-07 10:55:43.406 098 18241.89 75.41 52540.48 88888.00 2008-04-07 10:55:43.906 098 18241.86 75.40 52540.40 88888.00 2008-04-07 10:55:44.406 098 18241.76 75.31 52540.34 88888.00 2008-04-07 10:55:44.906 098 18241.65 75.21 52540.37 88888.00 2008-04-07 10:55:45.406 098 18241.68 75.20 52540.37 88888.00 2008-04-07 10:55:45.906 098 18241.78 75.17 52540.37 88888.00 2008-04-07 10:55:46.406 098 18241.81 75.22 52540.31 88888.00 2008-04-07 10:55:46.906 098 18241.81 75.21 52540.20 88888.00 2008-04-07 10:55:47.406 098 18241.74 75.22 52540.19 88888.00 2008-04-07 10:55:47.906 098 18241.80 75.13 52540.28 88888.00 2008-04-07 10:55:48.406 098 18241.81 75.06 52540.47 88888.00 2008-04-07 10:55:48.906 098 18241.86 75.11 52540.49 88888.00 2008-04-07 10:55:49.406 098 18241.89 75.19 52540.48 88888.00 2008-04-07 10:55:49.906 098 18241.96 75.25 52540.38 88888.00 2008-04-07 10:55:50.406 098 18242.00 75.29 52540.36 88888.00 2008-04-07 10:55:50.906 098 18241.90 75.15 52540.30 88888.00 2008-04-07 10:55:51.406 098 18241.93 75.04 52540.31 88888.00 2008-04-07 10:55:51.906 098 18241.99 74.97 52540.26 88888.00 2008-04-07 10:55:52.406 098 18242.05 74.90 52540.19 88888.00 2008-04-07 10:55:52.906 098 18242.05 74.94 52540.26 88888.00 2008-04-07 10:55:53.406 098 18242.00 74.98 52540.37 88888.00 2008-04-07 10:55:53.906 098 18241.91 74.90 52540.38 88888.00 2008-04-07 10:55:54.406 098 18241.90 74.81 52540.36 88888.00 2008-04-07 10:55:54.906 098 18241.99 75.01 52540.31 88888.00 2008-04-07 10:55:55.406 098 18242.02 75.17 52540.34 88888.00 2008-04-07 10:55:55.906 098 18242.09 75.24 52540.43 88888.00 2008-04-07 10:55:56.406 098 18242.08 75.21 52540.41 88888.00 2008-04-07 10:55:56.906 098 18242.16 75.06 52540.32 88888.00 2008-04-07 10:55:57.406 098 18242.13 74.98 52540.36 88888.00 2008-04-07 10:55:57.906 098 18242.12 74.91 52540.40 88888.00 2008-04-07 10:55:58.406 098 18242.03 74.92 52540.47 88888.00 2008-04-07 10:55:58.906 098 18242.03 74.91 52540.46 88888.00 2008-04-07 10:55:59.406 098 18242.05 74.86 52540.53 88888.00 2008-04-07 10:55:59.906 098 18242.07 74.87 52540.53 88888.00 2008-04-07 10:56:00.406 098 18242.09 74.91 52540.47 88888.00 2008-04-07 10:56:00.906 098 18242.08 74.87 52540.36 88888.00 2008-04-07 10:56:01.406 098 18242.10 74.88 52540.52 88888.00 2008-04-07 10:56:01.906 098 18242.14 74.98 52540.55 88888.00 2008-04-07 10:56:02.406 098 18242.19 74.87 52540.43 88888.00 2008-04-07 10:56:02.906 098 18242.04 74.86 52540.34 88888.00 2008-04-07 10:56:03.406 098 18241.94 74.96 52540.32 88888.00 2008-04-07 10:56:03.906 098 18241.98 75.24 52540.34 88888.00 2008-04-07 10:56:04.406 098 18241.97 75.23 52540.41 88888.00 2008-04-07 10:56:04.906 098 18241.99 75.16 52540.41 88888.00 2008-04-07 10:56:05.406 098 18242.04 75.20 52540.36 88888.00 2008-04-07 10:56:05.906 098 18242.03 75.19 52540.41 88888.00 2008-04-07 10:56:06.406 098 18242.00 75.14 52540.52 88888.00 2008-04-07 10:56:06.906 098 18242.04 75.25 52540.42 88888.00 2008-04-07 10:56:07.406 098 18242.01 75.18 52540.31 88888.00 2008-04-07 10:56:07.906 098 18242.04 75.14 52540.28 88888.00 2008-04-07 10:56:08.406 098 18242.12 75.12 52540.26 88888.00 2008-04-07 10:56:08.906 098 18242.07 74.99 52540.18 88888.00 2008-04-07 10:56:09.406 098 18242.07 74.90 52540.19 88888.00 2008-04-07 10:56:09.906 098 18241.90 74.96 52540.19 88888.00 2008-04-07 10:56:10.406 098 18241.91 75.02 52540.27 88888.00 2008-04-07 10:56:10.906 098 18241.87 75.08 52540.37 88888.00 2008-04-07 10:56:11.406 098 18241.89 75.00 52540.30 88888.00 2008-04-07 10:56:11.906 098 18242.03 74.94 52540.20 88888.00 2008-04-07 10:56:12.406 098 18242.00 74.85 52540.29 88888.00 2008-04-07 10:56:12.906 098 18241.99 74.68 52540.25 88888.00 2008-04-07 10:56:13.406 098 18242.04 74.59 52540.24 88888.00 2008-04-07 10:56:13.906 098 18242.02 74.58 52540.22 88888.00 2008-04-07 10:56:14.406 098 18242.05 74.66 52540.27 88888.00 2008-04-07 10:56:14.906 098 18242.03 74.79 52540.27 88888.00 2008-04-07 10:56:15.406 098 18242.16 74.89 52540.20 88888.00 2008-04-07 10:56:15.906 098 18242.24 74.86 52540.26 88888.00 2008-04-07 10:56:16.406 098 18242.04 74.94 52540.20 88888.00 2008-04-07 10:56:16.906 098 18241.88 74.96 52540.32 88888.00 2008-04-07 10:56:17.406 098 18242.02 74.99 52540.32 88888.00 2008-04-07 10:56:17.906 098 18241.77 75.05 52540.20 88888.00 2008-04-07 10:56:18.406 098 18241.90 75.11 52540.18 88888.00 2008-04-07 10:56:18.906 098 18241.92 75.06 52540.28 88888.00 2008-04-07 10:56:19.406 098 18242.02 75.12 52540.26 88888.00 2008-04-07 10:56:19.906 098 18242.10 75.14 52540.18 88888.00 2008-04-07 10:56:20.406 098 18242.14 75.04 52540.24 88888.00 2008-04-07 10:56:20.906 098 18242.13 74.99 52540.14 88888.00 2008-04-07 10:56:21.406 098 18242.15 75.10 52540.16 88888.00 2008-04-07 10:56:21.906 098 18242.16 75.08 52540.17 88888.00 2008-04-07 10:56:22.406 098 18242.22 75.01 52540.18 88888.00 2008-04-07 10:56:22.906 098 18242.09 74.78 52540.26 88888.00 2008-04-07 10:56:23.406 098 18242.01 74.66 52540.24 88888.00 2008-04-07 10:56:23.906 098 18242.19 74.86 52540.18 88888.00 2008-04-07 10:56:24.406 098 18242.22 74.89 52540.20 88888.00 2008-04-07 10:56:24.906 098 18242.09 74.88 52540.24 88888.00 2008-04-07 10:56:25.406 098 18242.01 74.83 52540.27 88888.00 2008-04-07 10:56:25.906 098 18242.05 74.91 52540.17 88888.00 2008-04-07 10:56:26.406 098 18242.15 74.85 52540.17 88888.00 2008-04-07 10:56:26.906 098 18242.22 74.80 52540.12 88888.00 2008-04-07 10:56:27.406 098 18242.26 74.85 52540.10 88888.00 2008-04-07 10:56:27.906 098 18242.22 74.83 52540.05 88888.00 2008-04-07 10:56:28.406 098 18242.25 74.77 52540.11 88888.00 2008-04-07 10:56:28.906 098 18242.20 74.77 52540.15 88888.00 2008-04-07 10:56:29.406 098 18242.18 74.70 52540.19 88888.00 2008-04-07 10:56:29.906 098 18242.21 74.65 52540.29 88888.00 2008-04-07 10:56:30.406 098 18242.14 74.55 52540.27 88888.00 2008-04-07 10:56:30.906 098 18242.14 74.56 52540.22 88888.00 2008-04-07 10:56:31.406 098 18242.20 74.53 52540.13 88888.00 2008-04-07 10:56:31.906 098 18242.21 74.50 52540.16 88888.00 2008-04-07 10:56:32.406 098 18242.25 74.50 52540.23 88888.00 2008-04-07 10:56:32.906 098 18242.29 74.46 52540.19 88888.00 2008-04-07 10:56:33.406 098 18242.32 74.50 52540.11 88888.00 2008-04-07 10:56:33.906 098 18242.16 74.28 52540.05 88888.00 2008-04-07 10:56:34.406 098 18242.25 74.16 52540.15 88888.00 2008-04-07 10:56:34.906 098 18242.27 74.30 52540.03 88888.00 2008-04-07 10:56:35.406 098 18242.23 74.44 52540.01 88888.00 2008-04-07 10:56:35.906 098 18242.12 74.40 52540.05 88888.00 2008-04-07 10:56:36.406 098 18242.14 74.37 52540.02 88888.00 2008-04-07 10:56:36.906 098 18242.30 74.33 52540.00 88888.00 2008-04-07 10:56:37.406 098 18242.25 74.29 52540.02 88888.00 2008-04-07 10:56:37.906 098 18242.25 74.38 52539.97 88888.00 2008-04-07 10:56:38.406 098 18242.18 74.38 52539.92 88888.00 2008-04-07 10:56:38.906 098 18242.23 74.30 52539.96 88888.00 2008-04-07 10:56:39.406 098 18242.43 74.29 52539.99 88888.00 2008-04-07 10:56:39.906 098 18242.40 74.23 52539.99 88888.00 2008-04-07 10:56:40.406 098 18242.20 74.14 52539.97 88888.00 2008-04-07 10:56:40.906 098 18242.18 74.14 52540.00 88888.00 2008-04-07 10:56:41.406 098 18242.31 74.18 52539.92 88888.00 2008-04-07 10:56:41.906 098 18242.23 74.18 52540.00 88888.00 2008-04-07 10:56:42.406 098 18242.25 74.18 52539.96 88888.00 2008-04-07 10:56:42.906 098 18242.27 74.11 52539.93 88888.00 2008-04-07 10:56:43.406 098 18242.16 74.08 52539.93 88888.00 2008-04-07 10:56:43.906 098 18242.26 74.06 52539.92 88888.00 2008-04-07 10:56:44.406 098 18242.35 74.13 52539.89 88888.00 2008-04-07 10:56:44.906 098 18242.31 74.10 52539.93 88888.00 2008-04-07 10:56:45.406 098 18242.30 74.14 52540.00 88888.00 2008-04-07 10:56:45.906 098 18242.40 74.08 52540.02 88888.00 2008-04-07 10:56:46.406 098 18242.29 74.06 52539.97 88888.00 2008-04-07 10:56:46.906 098 18242.26 74.04 52540.00 88888.00 2008-04-07 10:56:47.406 098 18242.31 74.02 52540.11 88888.00 2008-04-07 10:56:47.906 098 18242.43 74.00 52540.11 88888.00 2008-04-07 10:56:48.406 098 18242.56 73.97 52540.03 88888.00 2008-04-07 10:56:48.906 098 18242.51 73.91 52539.92 88888.00 2008-04-07 10:56:49.406 098 18242.35 73.75 52539.85 88888.00 2008-04-07 10:56:49.906 098 18242.29 73.76 52539.81 88888.00 2008-04-07 10:56:50.406 098 18242.19 73.97 52539.73 88888.00 2008-04-07 10:56:50.906 098 18242.29 73.99 52539.72 88888.00 2008-04-07 10:56:51.406 098 18242.33 74.00 52539.70 88888.00 2008-04-07 10:56:51.906 098 18242.26 73.99 52539.83 88888.00 2008-04-07 10:56:52.406 098 18242.31 73.96 52539.78 88888.00 2008-04-07 10:56:52.906 098 18242.29 73.97 52539.68 88888.00 2008-04-07 10:56:53.406 098 18242.15 74.00 52539.64 88888.00 2008-04-07 10:56:53.906 098 18242.05 73.89 52539.64 88888.00 2008-04-07 10:56:54.406 098 18242.14 73.86 52539.73 88888.00 2008-04-07 10:56:54.906 098 18242.14 73.87 52539.67 88888.00 2008-04-07 10:56:55.406 098 18242.04 73.86 52539.71 88888.00 2008-04-07 10:56:55.906 098 18242.02 73.85 52539.74 88888.00 2008-04-07 10:56:56.406 098 18242.19 73.94 52539.79 88888.00 2008-04-07 10:56:56.906 098 18242.22 73.85 52539.69 88888.00 2008-04-07 10:56:57.406 098 18242.22 73.79 52539.72 88888.00 2008-04-07 10:56:57.906 098 18242.13 73.81 52539.76 88888.00 2008-04-07 10:56:58.406 098 18242.08 73.85 52539.80 88888.00 2008-04-07 10:56:58.906 098 18242.05 73.84 52539.80 88888.00 2008-04-07 10:56:59.406 098 18242.02 73.76 52539.71 88888.00 2008-04-07 10:56:59.906 098 18242.02 73.72 52539.80 88888.00 2008-04-07 10:57:00.406 098 18242.00 73.67 52539.70 88888.00 2008-04-07 10:57:00.906 098 18241.99 73.69 52539.70 88888.00 2008-04-07 10:57:01.406 098 18241.89 73.71 52539.74 88888.00 2008-04-07 10:57:01.906 098 18241.90 73.68 52539.60 88888.00 2008-04-07 10:57:02.406 098 18241.90 73.56 52539.45 88888.00 2008-04-07 10:57:02.906 098 18241.93 73.48 52539.59 88888.00 2008-04-07 10:57:03.406 098 18241.81 73.52 52539.73 88888.00 2008-04-07 10:57:03.906 098 18241.81 73.52 52539.66 88888.00 2008-04-07 10:57:04.406 098 18241.74 73.45 52539.53 88888.00 2008-04-07 10:57:04.906 098 18241.71 73.42 52539.45 88888.00 2008-04-07 10:57:05.406 098 18241.69 73.36 52539.54 88888.00 2008-04-07 10:57:05.906 098 18241.66 73.42 52539.64 88888.00 2008-04-07 10:57:06.406 098 18241.79 73.39 52539.74 88888.00 2008-04-07 10:57:06.906 098 18241.93 73.42 52539.82 88888.00 2008-04-07 10:57:07.406 098 18241.86 73.33 52539.78 88888.00 2008-04-07 10:57:07.906 098 18241.80 73.31 52539.72 88888.00 2008-04-07 10:57:08.406 098 18241.77 73.46 52539.66 88888.00 2008-04-07 10:57:08.906 098 18241.68 73.46 52539.69 88888.00 2008-04-07 10:57:09.406 098 18241.74 73.48 52539.72 88888.00 2008-04-07 10:57:09.906 098 18241.78 73.46 52539.77 88888.00 2008-04-07 10:57:10.406 098 18241.71 73.43 52539.65 88888.00 2008-04-07 10:57:10.906 098 18241.78 73.44 52539.69 88888.00 2008-04-07 10:57:11.406 098 18241.77 73.37 52539.64 88888.00 2008-04-07 10:57:11.906 098 18241.72 73.33 52539.65 88888.00 2008-04-07 10:57:12.406 098 18241.76 73.38 52539.60 88888.00 2008-04-07 10:57:12.906 098 18241.76 73.41 52539.38 88888.00 2008-04-07 10:57:13.406 098 18241.83 73.43 52539.35 88888.00 2008-04-07 10:57:13.906 098 18241.77 73.35 52539.45 88888.00 2008-04-07 10:57:14.406 098 18241.87 73.42 52539.49 88888.00 2008-04-07 10:57:14.906 098 18241.86 73.46 52539.49 88888.00 2008-04-07 10:57:15.406 098 18241.77 73.48 52539.44 88888.00 2008-04-07 10:57:15.906 098 18241.79 73.44 52539.35 88888.00 2008-04-07 10:57:16.406 098 18241.75 73.50 52539.42 88888.00 2008-04-07 10:57:16.906 098 18241.88 73.45 52539.46 88888.00 2008-04-07 10:57:17.406 098 18241.77 73.39 52539.48 88888.00 2008-04-07 10:57:17.906 098 18241.81 73.32 52539.48 88888.00 2008-04-07 10:57:18.406 098 18241.93 73.25 52539.58 88888.00 2008-04-07 10:57:18.906 098 18241.91 73.28 52539.64 88888.00 2008-04-07 10:57:19.406 098 18241.80 73.29 52539.66 88888.00 2008-04-07 10:57:19.906 098 18241.76 73.30 52539.57 88888.00 2008-04-07 10:57:20.406 098 18241.72 73.30 52539.48 88888.00 2008-04-07 10:57:20.906 098 18241.69 73.33 52539.48 88888.00 2008-04-07 10:57:21.406 098 18241.68 73.31 52539.50 88888.00 2008-04-07 10:57:21.906 098 18241.59 73.39 52539.36 88888.00 2008-04-07 10:57:22.406 098 18241.46 73.39 52539.49 88888.00 2008-04-07 10:57:22.906 098 18241.51 73.30 52539.60 88888.00 2008-04-07 10:57:23.406 098 18241.48 73.36 52539.64 88888.00 2008-04-07 10:57:23.906 098 18241.53 73.41 52539.61 88888.00 2008-04-07 10:57:24.406 098 18241.54 73.31 52539.69 88888.00 2008-04-07 10:57:24.906 098 18241.72 73.28 52539.56 88888.00 2008-04-07 10:57:25.406 098 18241.59 73.34 52539.61 88888.00 2008-04-07 10:57:25.906 098 18241.40 73.39 52539.65 88888.00 2008-04-07 10:57:26.406 098 18241.34 73.34 52539.65 88888.00 2008-04-07 10:57:26.906 098 18241.34 73.28 52539.79 88888.00 2008-04-07 10:57:27.406 098 18241.40 73.23 52539.70 88888.00 2008-04-07 10:57:27.906 098 18241.39 73.20 52539.66 88888.00 2008-04-07 10:57:28.406 098 18241.38 73.21 52539.67 88888.00 2008-04-07 10:57:28.906 098 18241.24 73.21 52539.69 88888.00 2008-04-07 10:57:29.406 098 18241.15 73.16 52539.60 88888.00 2008-04-07 10:57:29.906 098 18241.24 73.17 52539.57 88888.00 2008-04-07 10:57:30.406 098 18241.31 73.20 52539.56 88888.00 2008-04-07 10:57:30.906 098 18241.09 73.17 52539.48 88888.00 2008-04-07 10:57:31.406 098 18241.11 73.11 52539.43 88888.00 2008-04-07 10:57:31.906 098 18241.14 73.02 52539.41 88888.00 2008-04-07 10:57:32.406 098 18240.98 73.00 52539.34 88888.00 2008-04-07 10:57:32.906 098 18241.01 73.10 52539.30 88888.00 2008-04-07 10:57:33.406 098 18241.02 73.14 52539.31 88888.00 2008-04-07 10:57:33.906 098 18240.96 73.18 52539.45 88888.00 2008-04-07 10:57:34.406 098 18241.09 73.14 52539.35 88888.00 2008-04-07 10:57:34.906 098 18241.02 73.16 52539.36 88888.00 2008-04-07 10:57:35.406 098 18240.89 73.16 52539.25 88888.00 2008-04-07 10:57:35.906 098 18240.69 73.14 52539.41 88888.00 2008-04-07 10:57:36.406 098 18240.60 73.19 52539.43 88888.00 2008-04-07 10:57:36.906 098 18240.61 73.25 52539.38 88888.00 2008-04-07 10:57:37.406 098 18240.60 73.25 52539.39 88888.00 2008-04-07 10:57:37.906 098 18240.70 73.31 52539.46 88888.00 2008-04-07 10:57:38.406 098 18240.57 73.35 52539.57 88888.00 2008-04-07 10:57:38.906 098 18240.57 73.36 52539.56 88888.00 2008-04-07 10:57:39.406 098 18240.59 73.40 52539.45 88888.00 2008-04-07 10:57:39.906 098 18240.41 73.44 52539.44 88888.00 2008-04-07 10:57:40.406 098 18240.44 73.42 52539.37 88888.00 2008-04-07 10:57:40.906 098 18240.60 73.39 52539.36 88888.00 2008-04-07 10:57:41.406 098 18240.66 73.40 52539.49 88888.00 2008-04-07 10:57:41.906 098 18240.40 73.45 52539.43 88888.00 2008-04-07 10:57:42.406 098 18239.93 73.41 52539.41 88888.00 2008-04-07 10:57:42.906 098 18240.06 73.40 52539.48 88888.00 2008-04-07 10:57:43.406 098 18240.42 73.38 52539.54 88888.00 2008-04-07 10:57:43.906 098 18240.49 73.37 52539.48 88888.00 2008-04-07 10:57:44.406 098 18240.47 73.43 52539.52 88888.00 2008-04-07 10:57:44.906 098 18240.56 73.39 52539.46 88888.00 2008-04-07 10:57:45.406 098 18240.52 73.32 52539.37 88888.00 2008-04-07 10:57:45.906 098 18240.58 73.34 52539.39 88888.00 2008-04-07 10:57:46.406 098 18240.59 73.39 52539.43 88888.00 2008-04-07 10:57:46.906 098 18240.49 73.35 52539.33 88888.00 2008-04-07 10:57:47.406 098 18240.36 73.40 52539.24 88888.00 2008-04-07 10:57:47.906 098 18240.52 73.28 52539.39 88888.00 2008-04-07 10:57:48.406 098 18240.48 73.25 52539.46 88888.00 2008-04-07 10:57:48.906 098 18240.60 73.33 52539.49 88888.00 2008-04-07 10:57:49.406 098 18240.71 73.38 52539.65 88888.00 2008-04-07 10:57:49.906 098 18240.61 73.33 52539.68 88888.00 2008-04-07 10:57:50.406 098 18240.57 73.22 52539.62 88888.00 2008-04-07 10:57:50.906 098 18240.58 73.23 52539.56 88888.00 2008-04-07 10:57:51.406 098 18240.60 73.23 52539.47 88888.00 2008-04-07 10:57:51.906 098 18240.53 73.31 52539.44 88888.00 2008-04-07 10:57:52.406 098 18240.72 73.21 52539.42 88888.00 2008-04-07 10:57:52.906 098 18240.35 73.17 52539.44 88888.00 2008-04-07 10:57:53.406 098 18239.97 73.20 52539.44 88888.00 2008-04-07 10:57:53.906 098 18239.93 73.23 52539.41 88888.00 2008-04-07 10:57:54.406 098 18239.88 73.19 52539.41 88888.00 2008-04-07 10:57:54.906 098 18240.25 73.25 52539.35 88888.00 2008-04-07 10:57:55.406 098 18240.46 73.12 52539.30 88888.00 2008-04-07 10:57:55.906 098 18240.38 73.10 52539.25 88888.00 2008-04-07 10:57:56.406 098 18240.18 73.16 52539.23 88888.00 2008-04-07 10:57:56.906 098 18240.35 73.16 52539.22 88888.00 2008-04-07 10:57:57.406 098 18240.51 73.29 52539.15 88888.00 2008-04-07 10:57:57.906 098 18240.16 73.39 52539.09 88888.00 2008-04-07 10:57:58.406 098 18240.14 73.34 52539.10 88888.00 2008-04-07 10:57:58.906 098 18240.14 73.32 52539.12 88888.00 2008-04-07 10:57:59.406 098 18240.05 73.34 52539.22 88888.00 2008-04-07 10:57:59.906 098 18240.07 73.34 52539.38 88888.00 2008-04-07 10:58:00.406 098 18240.10 73.21 52539.36 88888.00 2008-04-07 10:58:00.906 098 18239.99 73.32 52539.42 88888.00 2008-04-07 10:58:01.406 098 18240.09 73.34 52539.30 88888.00 2008-04-07 10:58:01.906 098 18240.40 73.28 52539.41 88888.00 2008-04-07 10:58:02.406 098 18240.83 73.30 52539.46 88888.00 2008-04-07 10:58:02.906 098 18240.77 73.30 52539.29 88888.00 2008-04-07 10:58:03.406 098 18240.63 73.33 52539.09 88888.00 2008-04-07 10:58:03.906 098 18240.58 73.34 52538.98 88888.00 2008-04-07 10:58:04.406 098 18240.58 73.33 52538.98 88888.00 2008-04-07 10:58:04.906 098 18240.67 73.30 52539.01 88888.00 2008-04-07 10:58:05.406 098 18240.85 73.23 52538.96 88888.00 2008-04-07 10:58:05.906 098 18240.88 73.21 52539.07 88888.00 2008-04-07 10:58:06.406 098 18240.75 73.24 52539.06 88888.00 2008-04-07 10:58:06.906 098 18240.85 73.36 52539.01 88888.00 2008-04-07 10:58:07.406 098 18240.83 73.40 52539.12 88888.00 2008-04-07 10:58:07.906 098 18240.75 73.39 52539.13 88888.00 2008-04-07 10:58:08.406 098 18240.63 73.43 52539.11 88888.00 2008-04-07 10:58:08.906 098 18240.67 73.42 52539.12 88888.00 2008-04-07 10:58:09.406 098 18240.75 73.42 52539.13 88888.00 2008-04-07 10:58:09.906 098 18240.69 73.47 52539.04 88888.00 2008-04-07 10:58:10.406 098 18240.68 73.49 52538.99 88888.00 2008-04-07 10:58:10.906 098 18240.64 73.47 52539.08 88888.00 2008-04-07 10:58:11.406 098 18240.81 73.47 52539.14 88888.00 2008-04-07 10:58:11.906 098 18240.86 73.57 52539.01 88888.00 2008-04-07 10:58:12.406 098 18240.86 73.61 52539.02 88888.00 2008-04-07 10:58:12.906 098 18240.69 73.58 52539.23 88888.00 2008-04-07 10:58:13.406 098 18240.57 73.56 52539.18 88888.00 2008-04-07 10:58:13.906 098 18240.49 73.56 52539.10 88888.00 2008-04-07 10:58:14.406 098 18240.37 73.56 52539.12 88888.00 2008-04-07 10:58:14.906 098 18240.41 73.54 52539.19 88888.00 2008-04-07 10:58:15.406 098 18240.45 73.56 52539.33 88888.00 2008-04-07 10:58:15.906 098 18240.51 73.65 52539.36 88888.00 2008-04-07 10:58:16.406 098 18240.40 73.71 52539.35 88888.00 2008-04-07 10:58:16.906 098 18240.36 73.74 52539.36 88888.00 2008-04-07 10:58:17.406 098 18240.34 73.75 52539.43 88888.00 2008-04-07 10:58:17.906 098 18240.35 73.77 52539.44 88888.00 2008-04-07 10:58:18.406 098 18240.20 73.75 52539.35 88888.00 2008-04-07 10:58:18.906 098 18240.30 73.75 52539.38 88888.00 2008-04-07 10:58:19.406 098 18240.31 73.76 52539.38 88888.00 2008-04-07 10:58:19.906 098 18239.95 73.71 52539.35 88888.00 2008-04-07 10:58:20.406 098 18239.88 73.79 52539.42 88888.00 2008-04-07 10:58:20.906 098 18240.19 73.69 52539.43 88888.00 2008-04-07 10:58:21.406 098 18240.23 73.71 52539.50 88888.00 2008-04-07 10:58:21.906 098 18240.15 73.73 52539.46 88888.00 2008-04-07 10:58:22.406 098 18239.97 73.78 52539.44 88888.00 2008-04-07 10:58:22.906 098 18239.92 73.83 52539.38 88888.00 2008-04-07 10:58:23.406 098 18240.05 73.92 52539.37 88888.00 2008-04-07 10:58:23.906 098 18240.07 73.91 52539.39 88888.00 2008-04-07 10:58:24.406 098 18239.92 73.88 52539.50 88888.00 2008-04-07 10:58:24.906 098 18239.62 73.87 52539.44 88888.00 2008-04-07 10:58:25.406 098 18239.50 73.90 52539.43 88888.00 2008-04-07 10:58:25.906 098 18239.48 73.94 52539.45 88888.00 2008-04-07 10:58:26.406 098 18239.49 73.91 52539.37 88888.00 2008-04-07 10:58:26.906 098 18239.62 73.91 52539.39 88888.00 2008-04-07 10:58:27.406 098 18239.61 73.90 52539.49 88888.00 2008-04-07 10:58:27.906 098 18239.44 73.89 52539.37 88888.00 2008-04-07 10:58:28.406 098 18239.46 73.73 52539.23 88888.00 2008-04-07 10:58:28.906 098 18239.34 73.58 52539.20 88888.00 2008-04-07 10:58:29.406 098 18239.60 73.55 52539.16 88888.00 2008-04-07 10:58:29.906 098 18239.86 73.62 52539.18 88888.00 2008-04-07 10:58:30.406 098 18239.90 73.80 52539.13 88888.00 2008-04-07 10:58:30.906 098 18239.84 73.89 52539.10 88888.00 2008-04-07 10:58:31.406 098 18239.86 73.89 52539.03 88888.00 2008-04-07 10:58:31.906 098 18239.84 73.92 52539.10 88888.00 2008-04-07 10:58:32.406 098 18239.80 73.85 52539.19 88888.00 2008-04-07 10:58:32.906 098 18239.84 73.78 52539.19 88888.00 2008-04-07 10:58:33.406 098 18239.93 73.76 52539.13 88888.00 2008-04-07 10:58:33.906 098 18239.87 73.77 52539.13 88888.00 2008-04-07 10:58:34.406 098 18239.92 73.75 52539.25 88888.00 2008-04-07 10:58:34.906 098 18239.84 73.74 52539.19 88888.00 2008-04-07 10:58:35.406 098 18239.43 73.75 52539.12 88888.00 2008-04-07 10:58:35.906 098 18239.37 73.77 52539.03 88888.00 2008-04-07 10:58:36.406 098 18239.25 73.73 52539.14 88888.00 2008-04-07 10:58:36.906 098 18239.19 73.71 52539.21 88888.00 2008-04-07 10:58:37.406 098 18239.23 73.73 52539.19 88888.00 2008-04-07 10:58:37.906 098 18239.21 73.69 52539.20 88888.00 2008-04-07 10:58:38.406 098 18239.21 73.71 52539.20 88888.00 2008-04-07 10:58:38.906 098 18239.32 73.69 52539.23 88888.00 2008-04-07 10:58:39.406 098 18239.26 73.71 52539.26 88888.00 2008-04-07 10:58:39.906 098 18239.27 73.65 52539.25 88888.00 2008-04-07 10:58:40.406 098 18239.28 73.65 52539.16 88888.00 2008-04-07 10:58:40.906 098 18239.26 73.65 52539.16 88888.00 2008-04-07 10:58:41.406 098 18239.17 73.67 52539.19 88888.00 2008-04-07 10:58:41.906 098 18239.32 73.73 52539.19 88888.00 2008-04-07 10:58:42.406 098 18239.25 73.70 52539.21 88888.00 2008-04-07 10:58:42.906 098 18239.20 73.68 52539.15 88888.00 2008-04-07 10:58:43.406 098 18239.44 73.73 52539.14 88888.00 2008-04-07 10:58:43.906 098 18239.46 73.69 52539.21 88888.00 2008-04-07 10:58:44.406 098 18239.37 73.54 52539.25 88888.00 2008-04-07 10:58:44.906 098 18239.30 73.55 52539.21 88888.00 2008-04-07 10:58:45.406 098 18239.30 73.55 52539.11 88888.00 2008-04-07 10:58:45.906 098 18239.30 73.52 52539.10 88888.00 2008-04-07 10:58:46.406 098 18239.19 73.54 52539.07 88888.00 2008-04-07 10:58:46.906 098 18239.52 73.57 52538.99 88888.00 2008-04-07 10:58:47.406 098 18239.72 73.55 52539.03 88888.00 2008-04-07 10:58:47.906 098 18239.73 73.59 52539.12 88888.00 2008-04-07 10:58:48.406 098 18239.75 73.46 52538.98 88888.00 2008-04-07 10:58:48.906 098 18239.54 73.49 52538.96 88888.00 2008-04-07 10:58:49.406 098 18239.46 73.39 52538.97 88888.00 2008-04-07 10:58:49.906 098 18239.41 73.41 52538.91 88888.00 2008-04-07 10:58:50.406 098 18239.52 73.36 52538.81 88888.00 2008-04-07 10:58:50.906 098 18239.54 73.40 52538.77 88888.00 2008-04-07 10:58:51.406 098 18239.22 73.38 52539.01 88888.00 2008-04-07 10:58:51.906 098 18239.30 73.36 52538.98 88888.00 2008-04-07 10:58:52.406 098 18239.33 73.46 52538.80 88888.00 2008-04-07 10:58:52.906 098 18239.28 73.49 52538.81 88888.00 2008-04-07 10:58:53.406 098 18239.29 73.44 52538.79 88888.00 2008-04-07 10:58:53.906 098 18239.20 73.48 52538.85 88888.00 2008-04-07 10:58:54.406 098 18239.52 73.47 52538.77 88888.00 2008-04-07 10:58:54.906 098 18239.96 73.30 52538.74 88888.00 2008-04-07 10:58:55.406 098 18240.09 73.17 52538.84 88888.00 2008-04-07 10:58:55.906 098 18240.14 73.28 52538.84 88888.00 2008-04-07 10:58:56.406 098 18240.08 73.35 52538.79 88888.00 2008-04-07 10:58:56.906 098 18239.91 73.35 52538.81 88888.00 2008-04-07 10:58:57.406 098 18239.82 73.49 52538.81 88888.00 2008-04-07 10:58:57.906 098 18239.70 73.46 52538.75 88888.00 2008-04-07 10:58:58.406 098 18239.64 73.37 52538.80 88888.00 2008-04-07 10:58:58.906 098 18239.79 73.34 52538.96 88888.00 2008-04-07 10:58:59.406 098 18239.98 73.25 52539.00 88888.00 2008-04-07 10:58:59.906 098 18239.74 73.26 52538.91 88888.00 2008-04-07 10:59:00.406 098 18239.41 73.09 52538.91 88888.00 2008-04-07 10:59:00.906 098 18239.44 73.17 52538.90 88888.00 2008-04-07 10:59:01.406 098 18239.43 73.28 52538.91 88888.00 2008-04-07 10:59:01.906 098 18239.62 73.32 52539.01 88888.00 2008-04-07 10:59:02.406 098 18239.87 73.36 52538.97 88888.00 2008-04-07 10:59:02.906 098 18239.96 73.32 52538.95 88888.00 2008-04-07 10:59:03.406 098 18239.87 73.32 52538.92 88888.00 2008-04-07 10:59:03.906 098 18239.94 73.39 52538.89 88888.00 2008-04-07 10:59:04.406 098 18239.97 73.42 52538.73 88888.00 2008-04-07 10:59:04.906 098 18239.97 73.41 52538.71 88888.00 2008-04-07 10:59:05.406 098 18239.93 73.35 52538.87 88888.00 2008-04-07 10:59:05.906 098 18239.91 73.35 52538.96 88888.00 2008-04-07 10:59:06.406 098 18239.90 73.37 52538.85 88888.00 2008-04-07 10:59:06.906 098 18239.85 73.41 52538.87 88888.00 2008-04-07 10:59:07.406 098 18239.90 73.40 52538.91 88888.00 2008-04-07 10:59:07.906 098 18239.76 73.29 52538.83 88888.00 2008-04-07 10:59:08.406 098 18239.90 73.42 52538.81 88888.00 2008-04-07 10:59:08.906 098 18240.06 73.46 52538.90 88888.00 2008-04-07 10:59:09.406 098 18239.99 73.46 52538.91 88888.00 2008-04-07 10:59:09.906 098 18240.05 73.42 52538.92 88888.00 2008-04-07 10:59:10.406 098 18240.01 73.41 52538.87 88888.00 2008-04-07 10:59:10.906 098 18239.91 73.38 52538.84 88888.00 2008-04-07 10:59:11.406 098 18239.97 73.42 52538.90 88888.00 2008-04-07 10:59:11.906 098 18239.94 73.38 52538.88 88888.00 2008-04-07 10:59:12.406 098 18239.95 73.38 52538.84 88888.00 2008-04-07 10:59:12.906 098 18239.88 73.40 52538.96 88888.00 2008-04-07 10:59:13.406 098 18239.74 73.43 52538.98 88888.00 2008-04-07 10:59:13.906 098 18239.53 73.42 52538.97 88888.00 2008-04-07 10:59:14.406 098 18239.34 73.33 52539.08 88888.00 2008-04-07 10:59:14.906 098 18239.36 73.26 52538.90 88888.00 2008-04-07 10:59:15.406 098 18239.36 73.23 52538.87 88888.00 2008-04-07 10:59:15.906 098 18239.50 73.23 52538.83 88888.00 2008-04-07 10:59:16.406 098 18239.41 73.16 52538.85 88888.00 2008-04-07 10:59:16.906 098 18239.36 73.18 52538.92 88888.00 2008-04-07 10:59:17.406 098 18239.39 73.22 52538.88 88888.00 2008-04-07 10:59:17.906 098 18239.40 73.23 52538.86 88888.00 2008-04-07 10:59:18.406 098 18239.39 73.24 52538.76 88888.00 2008-04-07 10:59:18.906 098 18239.29 73.25 52538.69 88888.00 2008-04-07 10:59:19.406 098 18239.29 73.21 52538.78 88888.00 2008-04-07 10:59:19.906 098 18239.31 73.18 52538.77 88888.00 2008-04-07 10:59:20.406 098 18239.30 73.18 52538.79 88888.00 2008-04-07 10:59:20.906 098 18239.34 73.21 52538.84 88888.00 2008-04-07 10:59:21.406 098 18239.33 73.18 52538.79 88888.00 2008-04-07 10:59:21.906 098 18239.34 73.19 52538.87 88888.00 2008-04-07 10:59:22.406 098 18239.48 73.19 52538.91 88888.00 2008-04-07 10:59:22.906 098 18239.59 73.22 52538.95 88888.00 2008-04-07 10:59:23.406 098 18239.71 73.14 52538.91 88888.00 2008-04-07 10:59:23.906 098 18239.84 73.08 52538.92 88888.00 2008-04-07 10:59:24.406 098 18239.61 73.00 52538.95 88888.00 2008-04-07 10:59:24.906 098 18239.59 73.05 52538.87 88888.00 2008-04-07 10:59:25.406 098 18239.52 73.01 52538.80 88888.00 2008-04-07 10:59:25.906 098 18239.40 73.04 52538.88 88888.00 2008-04-07 10:59:26.406 098 18239.33 73.08 52538.83 88888.00 2008-04-07 10:59:26.906 098 18239.43 73.14 52538.88 88888.00 2008-04-07 10:59:27.406 098 18239.42 73.15 52538.80 88888.00 2008-04-07 10:59:27.906 098 18239.43 73.14 52538.64 88888.00 2008-04-07 10:59:28.406 098 18239.49 73.06 52538.76 88888.00 2008-04-07 10:59:28.906 098 18239.52 73.15 52538.81 88888.00 2008-04-07 10:59:29.406 098 18239.48 73.13 52538.81 88888.00 2008-04-07 10:59:29.906 098 18239.38 73.17 52538.74 88888.00 2008-04-07 10:59:30.406 098 18239.48 73.24 52538.64 88888.00 2008-04-07 10:59:30.906 098 18239.65 73.32 52538.68 88888.00 2008-04-07 10:59:31.406 098 18239.75 73.32 52538.69 88888.00 2008-04-07 10:59:31.906 098 18239.66 73.31 52538.77 88888.00 2008-04-07 10:59:32.406 098 18239.71 73.33 52538.69 88888.00 2008-04-07 10:59:32.906 098 18239.71 73.35 52538.68 88888.00 2008-04-07 10:59:33.406 098 18239.71 73.12 52538.84 88888.00 2008-04-07 10:59:33.906 098 18239.61 72.96 52538.85 88888.00 2008-04-07 10:59:34.406 098 18239.65 72.94 52538.83 88888.00 2008-04-07 10:59:34.906 098 18239.50 73.01 52538.71 88888.00 2008-04-07 10:59:35.406 098 18239.28 73.00 52538.69 88888.00 2008-04-07 10:59:35.906 098 18239.11 73.06 52538.66 88888.00 2008-04-07 10:59:36.406 098 18239.08 73.12 52538.68 88888.00 2008-04-07 10:59:36.906 098 18239.15 73.05 52538.69 88888.00 2008-04-07 10:59:37.406 098 18239.42 73.10 52538.66 88888.00 2008-04-07 10:59:37.906 098 18239.52 73.17 52538.63 88888.00 2008-04-07 10:59:38.406 098 18239.29 73.15 52538.72 88888.00 2008-04-07 10:59:38.906 098 18239.27 73.01 52538.74 88888.00 2008-04-07 10:59:39.406 098 18239.29 72.95 52538.77 88888.00 2008-04-07 10:59:39.906 098 18239.12 72.90 52538.75 88888.00 2008-04-07 10:59:40.406 098 18239.01 73.01 52538.75 88888.00 2008-04-07 10:59:40.906 098 18239.16 73.08 52538.77 88888.00 2008-04-07 10:59:41.406 098 18239.12 73.10 52538.76 88888.00 2008-04-07 10:59:41.906 098 18239.10 73.03 52538.81 88888.00 2008-04-07 10:59:42.406 098 18239.11 72.99 52538.83 88888.00 2008-04-07 10:59:42.906 098 18239.09 73.05 52538.84 88888.00 2008-04-07 10:59:43.406 098 18238.94 73.00 52538.85 88888.00 2008-04-07 10:59:43.906 098 18238.99 73.07 52538.68 88888.00 2008-04-07 10:59:44.406 098 18239.06 73.03 52538.48 88888.00 2008-04-07 10:59:44.906 098 18239.26 73.02 52538.53 88888.00 2008-04-07 10:59:45.406 098 18239.21 73.04 52538.68 88888.00 2008-04-07 10:59:45.906 098 18239.15 73.01 52538.73 88888.00 2008-04-07 10:59:46.406 098 18239.09 73.03 52538.80 88888.00 2008-04-07 10:59:46.906 098 18239.04 72.98 52538.86 88888.00 2008-04-07 10:59:47.406 098 18239.01 72.96 52538.83 88888.00 2008-04-07 10:59:47.906 098 18239.25 73.00 52538.78 88888.00 2008-04-07 10:59:48.406 098 18239.49 72.97 52538.71 88888.00 2008-04-07 10:59:48.906 098 18239.62 72.86 52538.76 88888.00 2008-04-07 10:59:49.406 098 18239.66 72.76 52538.87 88888.00 2008-04-07 10:59:49.906 098 18239.53 72.73 52538.79 88888.00 2008-04-07 10:59:50.406 098 18239.47 72.80 52538.76 88888.00 2008-04-07 10:59:50.906 098 18239.40 72.89 52538.79 88888.00 2008-04-07 10:59:51.406 098 18239.50 72.82 52538.85 88888.00 2008-04-07 10:59:51.906 098 18239.55 72.84 52538.77 88888.00 2008-04-07 10:59:52.406 098 18239.54 72.88 52538.73 88888.00 2008-04-07 10:59:52.906 098 18239.52 72.86 52538.74 88888.00 2008-04-07 10:59:53.406 098 18239.46 72.80 52538.76 88888.00 2008-04-07 10:59:53.906 098 18239.60 72.81 52538.64 88888.00 2008-04-07 10:59:54.406 098 18239.58 72.88 52538.63 88888.00 2008-04-07 10:59:54.906 098 18239.53 72.87 52538.64 88888.00 2008-04-07 10:59:55.406 098 18239.60 72.75 52538.60 88888.00 2008-04-07 10:59:55.906 098 18239.51 72.58 52538.62 88888.00 2008-04-07 10:59:56.406 098 18239.51 72.55 52538.63 88888.00 2008-04-07 10:59:56.906 098 18239.52 72.66 52538.52 88888.00 2008-04-07 10:59:57.406 098 18239.57 72.66 52538.42 88888.00 2008-04-07 10:59:57.906 098 18239.59 72.64 52538.44 88888.00 2008-04-07 10:59:58.406 098 18239.60 72.74 52538.39 88888.00 2008-04-07 10:59:58.906 098 18239.58 72.73 52538.40 88888.00 2008-04-07 10:59:59.406 098 18239.58 72.63 52538.34 88888.00 2008-04-07 10:59:59.906 098 18239.53 72.59 52538.33 88888.00 2008-04-07 11:00:00.406 098 18239.38 72.57 52538.36 88888.00 2008-04-07 11:00:00.906 098 18239.33 72.54 52538.31 88888.00 2008-04-07 11:00:01.406 098 18239.32 72.49 52538.42 88888.00 2008-04-07 11:00:01.906 098 18239.34 72.55 52538.34 88888.00 2008-04-07 11:00:02.406 098 18239.41 72.51 52538.40 88888.00 2008-04-07 11:00:02.906 098 18239.41 72.47 52538.41 88888.00 2008-04-07 11:00:03.406 098 18239.41 72.43 52538.31 88888.00 2008-04-07 11:00:03.906 098 18239.28 72.45 52538.32 88888.00 2008-04-07 11:00:04.406 098 18239.41 72.41 52538.30 88888.00 2008-04-07 11:00:04.906 098 18239.40 72.38 52538.31 88888.00 2008-04-07 11:00:05.406 098 18239.37 72.47 52538.38 88888.00 2008-04-07 11:00:05.906 098 18239.36 72.47 52538.33 88888.00 2008-04-07 11:00:06.406 098 18239.44 72.37 52538.27 88888.00 2008-04-07 11:00:06.906 098 18239.44 72.45 52538.28 88888.00 2008-04-07 11:00:07.406 098 18239.44 72.51 52538.23 88888.00 2008-04-07 11:00:07.906 098 18239.48 72.44 52538.27 88888.00 2008-04-07 11:00:08.406 098 18239.37 72.36 52538.33 88888.00 2008-04-07 11:00:08.906 098 18239.25 72.42 52538.33 88888.00 2008-04-07 11:00:09.406 098 18239.19 72.40 52538.42 88888.00 2008-04-07 11:00:09.906 098 18239.33 72.35 52538.36 88888.00 2008-04-07 11:00:10.406 098 18239.37 72.34 52538.37 88888.00 2008-04-07 11:00:10.906 098 18239.40 72.39 52538.37 88888.00 2008-04-07 11:00:11.406 098 18239.48 72.46 52538.30 88888.00 2008-04-07 11:00:11.906 098 18239.48 72.45 52538.34 88888.00 2008-04-07 11:00:12.406 098 18239.55 72.39 52538.36 88888.00 2008-04-07 11:00:12.906 098 18239.53 72.42 52538.25 88888.00 2008-04-07 11:00:13.406 098 18239.39 72.43 52538.16 88888.00 2008-04-07 11:00:13.906 098 18239.34 72.39 52538.19 88888.00 2008-04-07 11:00:14.406 098 18239.34 72.43 52538.26 88888.00 2008-04-07 11:00:14.906 098 18239.38 72.48 52538.27 88888.00 2008-04-07 11:00:15.406 098 18239.43 72.44 52538.19 88888.00 2008-04-07 11:00:15.906 098 18239.49 72.48 52538.22 88888.00 2008-04-07 11:00:16.406 098 18239.52 72.50 52538.21 88888.00 2008-04-07 11:00:16.906 098 18239.55 72.52 52538.20 88888.00 2008-04-07 11:00:17.406 098 18239.52 72.53 52538.18 88888.00 2008-04-07 11:00:17.906 098 18239.48 72.56 52538.29 88888.00 2008-04-07 11:00:18.406 098 18239.51 72.57 52538.32 88888.00 2008-04-07 11:00:18.906 098 18239.44 72.55 52538.36 88888.00 2008-04-07 11:00:19.406 098 18239.32 72.54 52538.36 88888.00 2008-04-07 11:00:19.906 098 18239.33 72.53 52538.37 88888.00 2008-04-07 11:00:20.406 098 18239.39 72.58 52538.32 88888.00 2008-04-07 11:00:20.906 098 18239.33 72.58 52538.37 88888.00 2008-04-07 11:00:21.406 098 18239.41 72.39 52538.38 88888.00 2008-04-07 11:00:21.906 098 18239.43 72.25 52538.33 88888.00 2008-04-07 11:00:22.406 098 18239.37 72.30 52538.37 88888.00 2008-04-07 11:00:22.906 098 18239.36 72.29 52538.44 88888.00 2008-04-07 11:00:23.406 098 18239.34 72.30 52538.42 88888.00 2008-04-07 11:00:23.906 098 18239.53 72.44 52538.45 88888.00 2008-04-07 11:00:24.406 098 18239.55 72.53 52538.48 88888.00 2008-04-07 11:00:24.906 098 18239.36 72.55 52538.38 88888.00 2008-04-07 11:00:25.406 098 18239.48 72.50 52538.39 88888.00 2008-04-07 11:00:25.906 098 18239.34 72.55 52538.42 88888.00 2008-04-07 11:00:26.406 098 18239.25 72.57 52538.44 88888.00 2008-04-07 11:00:26.906 098 18239.31 72.59 52538.48 88888.00 2008-04-07 11:00:27.406 098 18239.23 72.56 52538.40 88888.00 2008-04-07 11:00:27.906 098 18239.25 72.51 52538.34 88888.00 2008-04-07 11:00:28.406 098 18239.08 72.56 52538.36 88888.00 2008-04-07 11:00:28.906 098 18239.10 72.59 52538.30 88888.00 2008-04-07 11:00:29.406 098 18239.07 72.63 52538.32 88888.00 2008-04-07 11:00:29.906 098 18238.95 72.51 52538.26 88888.00 2008-04-07 11:00:30.406 098 18238.88 72.53 52538.38 88888.00 2008-04-07 11:00:30.906 098 18238.97 72.63 52538.40 88888.00 2008-04-07 11:00:31.406 098 18239.14 72.63 52538.38 88888.00 2008-04-07 11:00:31.906 098 18239.20 72.65 52538.44 88888.00 2008-04-07 11:00:32.406 098 18239.25 72.50 52538.41 88888.00 2008-04-07 11:00:32.906 098 18239.26 72.47 52538.30 88888.00 2008-04-07 11:00:33.406 098 18239.17 72.44 52538.30 88888.00 2008-04-07 11:00:33.906 098 18239.10 72.44 52538.40 88888.00 2008-04-07 11:00:34.406 098 18239.05 72.48 52538.40 88888.00 2008-04-07 11:00:34.906 098 18238.93 72.51 52538.38 88888.00 2008-04-07 11:00:35.406 098 18238.84 72.53 52538.43 88888.00 2008-04-07 11:00:35.906 098 18238.83 72.61 52538.33 88888.00 2008-04-07 11:00:36.406 098 18239.00 72.62 52538.31 88888.00 2008-04-07 11:00:36.906 098 18238.74 72.50 52538.30 88888.00 2008-04-07 11:00:37.406 098 18238.56 72.48 52538.34 88888.00 2008-04-07 11:00:37.906 098 18238.71 72.45 52538.31 88888.00 2008-04-07 11:00:38.406 098 18238.77 72.40 52538.29 88888.00 2008-04-07 11:00:38.906 098 18238.58 72.21 52538.37 88888.00 2008-04-07 11:00:39.406 098 18238.35 72.11 52538.34 88888.00 2008-04-07 11:00:39.906 098 18238.52 72.14 52538.28 88888.00 2008-04-07 11:00:40.406 098 18238.78 72.04 52538.41 88888.00 2008-04-07 11:00:40.906 098 18238.62 72.00 52538.43 88888.00 2008-04-07 11:00:41.406 098 18238.71 71.96 52538.32 88888.00 2008-04-07 11:00:41.906 098 18238.66 72.02 52538.27 88888.00 2008-04-07 11:00:42.406 098 18238.53 72.05 52538.29 88888.00 2008-04-07 11:00:42.906 098 18238.46 72.13 52538.33 88888.00 2008-04-07 11:00:43.406 098 18238.57 72.12 52538.29 88888.00 2008-04-07 11:00:43.906 098 18238.70 72.16 52538.32 88888.00 2008-04-07 11:00:44.406 098 18238.64 72.01 52538.29 88888.00 2008-04-07 11:00:44.906 098 18238.57 71.92 52538.20 88888.00 2008-04-07 11:00:45.406 098 18238.46 71.89 52538.23 88888.00 2008-04-07 11:00:45.906 098 18238.47 71.96 52538.18 88888.00 2008-04-07 11:00:46.406 098 18238.52 71.91 52538.23 88888.00 2008-04-07 11:00:46.906 098 18238.55 71.94 52538.23 88888.00 2008-04-07 11:00:47.406 098 18238.70 71.92 52538.31 88888.00 2008-04-07 11:00:47.906 098 18238.70 71.87 52538.39 88888.00 2008-04-07 11:00:48.406 098 18238.68 71.90 52538.42 88888.00 2008-04-07 11:00:48.906 098 18238.67 71.82 52538.38 88888.00 2008-04-07 11:00:49.406 098 18238.63 71.80 52538.31 88888.00 2008-04-07 11:00:49.906 098 18238.68 71.80 52538.26 88888.00 2008-04-07 11:00:50.406 098 18238.74 71.77 52538.20 88888.00 2008-04-07 11:00:50.906 098 18238.73 71.78 52538.28 88888.00 2008-04-07 11:00:51.406 098 18238.73 71.81 52538.36 88888.00 2008-04-07 11:00:51.906 098 18238.72 71.81 52538.32 88888.00 2008-04-07 11:00:52.406 098 18238.74 71.81 52538.41 88888.00 2008-04-07 11:00:52.906 098 18238.62 71.72 52538.36 88888.00 2008-04-07 11:00:53.406 098 18238.56 71.73 52538.27 88888.00 2008-04-07 11:00:53.906 098 18238.57 71.87 52538.27 88888.00 2008-04-07 11:00:54.406 098 18238.63 71.96 52538.40 88888.00 2008-04-07 11:00:54.906 098 18238.67 71.91 52538.41 88888.00 2008-04-07 11:00:55.406 098 18238.64 71.82 52538.37 88888.00 2008-04-07 11:00:55.906 098 18238.63 71.85 52538.34 88888.00 2008-04-07 11:00:56.406 098 18238.65 71.88 52538.41 88888.00 2008-04-07 11:00:56.906 098 18238.70 72.10 52538.48 88888.00 2008-04-07 11:00:57.406 098 18238.73 72.24 52538.50 88888.00 2008-04-07 11:00:57.906 098 18238.68 72.24 52538.40 88888.00 2008-04-07 11:00:58.406 098 18238.75 72.25 52538.48 88888.00 2008-04-07 11:00:58.906 098 18238.77 72.26 52538.48 88888.00 2008-04-07 11:00:59.406 098 18238.71 72.36 52538.36 88888.00 2008-04-07 11:00:59.906 098 18238.66 72.47 52538.33 88888.00 2008-04-07 11:01:00.406 098 18238.63 72.54 52538.37 88888.00 2008-04-07 11:01:00.906 098 18238.73 72.53 52538.46 88888.00 2008-04-07 11:01:01.406 098 18238.68 72.49 52538.48 88888.00 2008-04-07 11:01:01.906 098 18238.65 72.48 52538.39 88888.00 2008-04-07 11:01:02.406 098 18238.64 72.44 52538.34 88888.00 2008-04-07 11:01:02.906 098 18238.55 72.38 52538.39 88888.00 2008-04-07 11:01:03.406 098 18238.61 72.30 52538.46 88888.00 2008-04-07 11:01:03.906 098 18238.71 72.40 52538.49 88888.00 2008-04-07 11:01:04.406 098 18238.83 72.47 52538.61 88888.00 2008-04-07 11:01:04.906 098 18238.85 72.46 52538.62 88888.00 2008-04-07 11:01:05.406 098 18238.79 72.40 52538.61 88888.00 2008-04-07 11:01:05.906 098 18238.83 72.46 52538.55 88888.00 2008-04-07 11:01:06.406 098 18238.81 72.47 52538.42 88888.00 2008-04-07 11:01:06.906 098 18238.82 72.44 52538.40 88888.00 2008-04-07 11:01:07.406 098 18238.75 72.44 52538.52 88888.00 2008-04-07 11:01:07.906 098 18238.64 72.54 52538.53 88888.00 2008-04-07 11:01:08.406 098 18238.76 72.54 52538.60 88888.00 2008-04-07 11:01:08.906 098 18238.86 72.44 52538.60 88888.00 2008-04-07 11:01:09.406 098 18238.83 72.51 52538.51 88888.00 2008-04-07 11:01:09.906 098 18238.84 72.58 52538.45 88888.00 2008-04-07 11:01:10.406 098 18238.93 72.65 52538.42 88888.00 2008-04-07 11:01:10.906 098 18238.87 72.61 52538.45 88888.00 2008-04-07 11:01:11.406 098 18238.84 72.61 52538.52 88888.00 2008-04-07 11:01:11.906 098 18238.86 72.61 52538.45 88888.00 2008-04-07 11:01:12.406 098 18238.90 72.61 52538.43 88888.00 2008-04-07 11:01:12.906 098 18238.90 72.64 52538.54 88888.00 2008-04-07 11:01:13.406 098 18238.86 72.47 52538.55 88888.00 2008-04-07 11:01:13.906 098 18238.85 72.43 52538.55 88888.00 2008-04-07 11:01:14.406 098 18238.85 72.62 52538.39 88888.00 2008-04-07 11:01:14.906 098 18238.79 72.67 52538.30 88888.00 2008-04-07 11:01:15.406 098 18238.82 72.68 52538.36 88888.00 2008-04-07 11:01:15.906 098 18238.73 72.68 52538.43 88888.00 2008-04-07 11:01:16.406 098 18238.79 72.65 52538.42 88888.00 2008-04-07 11:01:16.906 098 18238.81 72.57 52538.33 88888.00 2008-04-07 11:01:17.406 098 18238.76 72.62 52538.33 88888.00 2008-04-07 11:01:17.906 098 18238.72 72.64 52538.30 88888.00 2008-04-07 11:01:18.406 098 18238.72 72.57 52538.21 88888.00 2008-04-07 11:01:18.906 098 18238.74 72.49 52538.30 88888.00 2008-04-07 11:01:19.406 098 18238.75 72.46 52538.42 88888.00 2008-04-07 11:01:19.906 098 18238.74 72.56 52538.48 88888.00 2008-04-07 11:01:20.406 098 18238.79 72.72 52538.48 88888.00 2008-04-07 11:01:20.906 098 18238.89 72.73 52538.61 88888.00 2008-04-07 11:01:21.406 098 18238.86 72.66 52538.62 88888.00 2008-04-07 11:01:21.906 098 18238.85 72.75 52538.52 88888.00 2008-04-07 11:01:22.406 098 18238.93 72.81 52538.39 88888.00 2008-04-07 11:01:22.906 098 18239.03 72.81 52538.46 88888.00 2008-04-07 11:01:23.406 098 18239.00 72.77 52538.49 88888.00 2008-04-07 11:01:23.906 098 18238.86 72.80 52538.46 88888.00 2008-04-07 11:01:24.406 098 18238.67 72.84 52538.42 88888.00 2008-04-07 11:01:24.906 098 18238.67 72.87 52538.44 88888.00 2008-04-07 11:01:25.406 098 18238.76 72.88 52538.52 88888.00 2008-04-07 11:01:25.906 098 18238.70 72.96 52538.51 88888.00 2008-04-07 11:01:26.406 098 18238.64 72.96 52538.51 88888.00 2008-04-07 11:01:26.906 098 18238.52 72.91 52538.43 88888.00 2008-04-07 11:01:27.406 098 18238.64 72.97 52538.45 88888.00 2008-04-07 11:01:27.906 098 18238.85 72.91 52538.49 88888.00 2008-04-07 11:01:28.406 098 18238.99 72.88 52538.53 88888.00 2008-04-07 11:01:28.906 098 18238.86 72.89 52538.53 88888.00 2008-04-07 11:01:29.406 098 18238.77 72.96 52538.45 88888.00 2008-04-07 11:01:29.906 098 18238.75 73.05 52538.44 88888.00 2008-04-07 11:01:30.403 098 18238.79 73.06 52538.34 88888.00 2008-04-07 11:01:30.903 098 18238.77 73.02 52538.43 88888.00 2008-04-07 11:01:31.403 098 18238.79 72.99 52538.50 88888.00 2008-04-07 11:01:31.903 098 18238.79 72.91 52538.46 88888.00 2008-04-07 11:01:32.403 098 18238.66 72.99 52538.49 88888.00 2008-04-07 11:01:32.903 098 18238.70 73.03 52538.46 88888.00 2008-04-07 11:01:33.403 098 18238.67 73.05 52538.46 88888.00 2008-04-07 11:01:33.903 098 18238.64 73.11 52538.41 88888.00 2008-04-07 11:01:34.403 098 18238.58 73.03 52538.34 88888.00 2008-04-07 11:01:34.903 098 18238.52 73.03 52538.33 88888.00 2008-04-07 11:01:35.403 098 18238.47 73.16 52538.30 88888.00 2008-04-07 11:01:35.903 098 18238.50 73.13 52538.43 88888.00 2008-04-07 11:01:36.403 098 18238.50 73.13 52538.44 88888.00 2008-04-07 11:01:36.903 098 18238.39 73.16 52538.49 88888.00 2008-04-07 11:01:37.403 098 18238.35 73.17 52538.49 88888.00 2008-04-07 11:01:37.903 098 18238.30 73.22 52538.50 88888.00 2008-04-07 11:01:38.403 098 18238.38 73.25 52538.43 88888.00 2008-04-07 11:01:38.903 098 18238.44 73.22 52538.39 88888.00 2008-04-07 11:01:39.403 098 18238.53 73.25 52538.43 88888.00 2008-04-07 11:01:39.903 098 18238.57 73.23 52538.38 88888.00 2008-04-07 11:01:40.403 098 18238.61 73.25 52538.48 88888.00 2008-04-07 11:01:40.903 098 18238.64 73.25 52538.54 88888.00 2008-04-07 11:01:41.403 098 18238.71 73.25 52538.57 88888.00 2008-04-07 11:01:41.903 098 18238.77 73.25 52538.45 88888.00 2008-04-07 11:01:42.403 098 18238.79 73.21 52538.38 88888.00 2008-04-07 11:01:42.903 098 18238.76 73.12 52538.53 88888.00 2008-04-07 11:01:43.403 098 18238.71 73.14 52538.62 88888.00 2008-04-07 11:01:43.903 098 18238.76 73.20 52538.57 88888.00 2008-04-07 11:01:44.403 098 18238.77 73.16 52538.57 88888.00 2008-04-07 11:01:44.903 098 18238.71 73.16 52538.58 88888.00 2008-04-07 11:01:45.403 098 18238.66 73.03 52538.56 88888.00 2008-04-07 11:01:45.903 098 18238.81 72.89 52538.53 88888.00 2008-04-07 11:01:46.403 098 18238.73 73.01 52538.48 88888.00 2008-04-07 11:01:46.903 098 18238.71 73.05 52538.44 88888.00 2008-04-07 11:01:47.403 098 18238.76 73.08 52538.40 88888.00 2008-04-07 11:01:47.903 098 18238.79 73.12 52538.45 88888.00 2008-04-07 11:01:48.403 098 18238.88 73.09 52538.44 88888.00 2008-04-07 11:01:48.903 098 18238.92 73.07 52538.41 88888.00 2008-04-07 11:01:49.403 098 18238.85 73.08 52538.45 88888.00 2008-04-07 11:01:49.903 098 18238.89 73.07 52538.58 88888.00 2008-04-07 11:01:50.403 098 18239.04 73.13 52538.56 88888.00 2008-04-07 11:01:50.903 098 18238.92 73.14 52538.43 88888.00 2008-04-07 11:01:51.403 098 18238.94 73.11 52538.40 88888.00 2008-04-07 11:01:51.903 098 18238.94 73.12 52538.34 88888.00 2008-04-07 11:01:52.403 098 18238.96 73.18 52538.34 88888.00 2008-04-07 11:01:52.903 098 18238.97 73.23 52538.43 88888.00 2008-04-07 11:01:53.403 098 18238.94 73.22 52538.42 88888.00 2008-04-07 11:01:53.903 098 18239.17 73.28 52538.51 88888.00 2008-04-07 11:01:54.403 098 18239.18 73.32 52538.54 88888.00 2008-04-07 11:01:54.903 098 18239.10 73.31 52538.53 88888.00 2008-04-07 11:01:55.403 098 18239.12 73.33 52538.64 88888.00 2008-04-07 11:01:55.903 098 18239.14 73.28 52538.61 88888.00 2008-04-07 11:01:56.403 098 18239.19 73.30 52538.45 88888.00 2008-04-07 11:01:56.903 098 18239.18 73.31 52538.49 88888.00 2008-04-07 11:01:57.403 098 18239.22 73.28 52538.44 88888.00 2008-04-07 11:01:57.903 098 18239.15 73.35 52538.37 88888.00 2008-04-07 11:01:58.403 098 18239.16 73.47 52538.21 88888.00 2008-04-07 11:01:58.903 098 18239.17 73.47 52538.29 88888.00 2008-04-07 11:01:59.403 098 18239.04 73.41 52538.30 88888.00 2008-04-07 11:01:59.903 098 18239.08 73.40 52538.44 88888.00 2008-04-07 11:02:00.403 098 18239.19 73.39 52538.52 88888.00 2008-04-07 11:02:00.903 098 18239.16 73.39 52538.57 88888.00 2008-04-07 11:02:01.403 098 18239.06 73.41 52538.56 88888.00 2008-04-07 11:02:01.903 098 18238.98 73.45 52538.53 88888.00 2008-04-07 11:02:02.403 098 18239.07 73.45 52538.57 88888.00 2008-04-07 11:02:02.903 098 18239.20 73.45 52538.60 88888.00 2008-04-07 11:02:03.403 098 18239.12 73.47 52538.58 88888.00 2008-04-07 11:02:03.903 098 18238.95 73.50 52538.50 88888.00 2008-04-07 11:02:04.403 098 18238.85 73.51 52538.42 88888.00 2008-04-07 11:02:04.903 098 18238.85 73.54 52538.38 88888.00 2008-04-07 11:02:05.403 098 18238.83 73.49 52538.42 88888.00 2008-04-07 11:02:05.903 098 18238.86 73.44 52538.56 88888.00 2008-04-07 11:02:06.403 098 18238.81 73.42 52538.41 88888.00 2008-04-07 11:02:06.903 098 18238.71 73.38 52538.34 88888.00 2008-04-07 11:02:07.403 098 18238.67 73.40 52538.50 88888.00 2008-04-07 11:02:07.903 098 18238.82 73.40 52538.53 88888.00 2008-04-07 11:02:08.403 098 18238.86 73.46 52538.52 88888.00 2008-04-07 11:02:08.903 098 18238.77 73.52 52538.46 88888.00 2008-04-07 11:02:09.403 098 18238.74 73.55 52538.43 88888.00 2008-04-07 11:02:09.903 098 18238.84 73.43 52538.41 88888.00 2008-04-07 11:02:10.403 098 18238.87 73.44 52538.53 88888.00 2008-04-07 11:02:10.903 098 18238.88 73.46 52538.51 88888.00 2008-04-07 11:02:11.403 098 18238.87 73.41 52538.34 88888.00 2008-04-07 11:02:11.903 098 18238.79 73.41 52538.40 88888.00 2008-04-07 11:02:12.403 098 18238.79 73.42 52538.44 88888.00 2008-04-07 11:02:12.903 098 18238.76 73.39 52538.44 88888.00 2008-04-07 11:02:13.403 098 18238.73 73.37 52538.44 88888.00 2008-04-07 11:02:13.903 098 18238.77 73.43 52538.56 88888.00 2008-04-07 11:02:14.403 098 18238.76 73.44 52538.54 88888.00 2008-04-07 11:02:14.903 098 18238.78 73.41 52538.54 88888.00 2008-04-07 11:02:15.403 098 18238.87 73.34 52538.48 88888.00 2008-04-07 11:02:15.903 098 18238.86 73.31 52538.41 88888.00 2008-04-07 11:02:16.403 098 18238.84 73.40 52538.39 88888.00 2008-04-07 11:02:16.903 098 18238.79 73.41 52538.50 88888.00 2008-04-07 11:02:17.403 098 18238.76 73.45 52538.48 88888.00 2008-04-07 11:02:17.903 098 18238.75 73.48 52538.49 88888.00 2008-04-07 11:02:18.403 098 18238.79 73.52 52538.66 88888.00 2008-04-07 11:02:18.903 098 18238.71 73.65 52538.69 88888.00 2008-04-07 11:02:19.403 098 18238.73 73.58 52538.77 88888.00 2008-04-07 11:02:19.903 098 18238.74 73.49 52538.79 88888.00 2008-04-07 11:02:20.403 098 18238.73 73.46 52538.89 88888.00 2008-04-07 11:02:20.903 098 18238.66 73.46 52538.86 88888.00 2008-04-07 11:02:21.403 098 18238.71 73.50 52538.78 88888.00 2008-04-07 11:02:21.903 098 18238.68 73.49 52538.76 88888.00 2008-04-07 11:02:22.403 098 18238.65 73.43 52538.63 88888.00 2008-04-07 11:02:22.903 098 18238.54 73.46 52538.63 88888.00 2008-04-07 11:02:23.403 098 18238.47 73.46 52538.73 88888.00 2008-04-07 11:02:23.903 098 18238.51 73.50 52538.68 88888.00 2008-04-07 11:02:24.403 098 18238.41 73.52 52538.61 88888.00 2008-04-07 11:02:24.903 098 18238.41 73.52 52538.67 88888.00 2008-04-07 11:02:25.403 098 18238.43 73.50 52538.57 88888.00 2008-04-07 11:02:25.903 098 18238.40 73.44 52538.40 88888.00 2008-04-07 11:02:26.403 098 18238.31 73.43 52538.55 88888.00 2008-04-07 11:02:26.903 098 18238.39 73.44 52538.52 88888.00 2008-04-07 11:02:27.403 098 18238.32 73.43 52538.60 88888.00 2008-04-07 11:02:27.903 098 18238.22 73.37 52538.67 88888.00 2008-04-07 11:02:28.403 098 18238.21 73.20 52538.73 88888.00 2008-04-07 11:02:28.903 098 18238.41 73.20 52538.88 88888.00 2008-04-07 11:02:29.403 098 18238.42 73.25 52538.75 88888.00 2008-04-07 11:02:29.903 098 18238.39 73.16 52538.67 88888.00 2008-04-07 11:02:30.403 098 18238.38 73.15 52538.56 88888.00 2008-04-07 11:02:30.903 098 18238.34 73.42 52538.68 88888.00 2008-04-07 11:02:31.403 098 18238.36 73.46 52538.64 88888.00 2008-04-07 11:02:31.903 098 18238.28 73.40 52538.62 88888.00 2008-04-07 11:02:32.403 098 18238.13 73.46 52538.64 88888.00 2008-04-07 11:02:32.903 098 18238.22 73.49 52538.75 88888.00 2008-04-07 11:02:33.403 098 18238.32 73.55 52538.75 88888.00 2008-04-07 11:02:33.903 098 18238.25 73.50 52538.60 88888.00 2008-04-07 11:02:34.403 098 18238.32 73.50 52538.64 88888.00 2008-04-07 11:02:34.903 098 18238.23 73.45 52538.68 88888.00 2008-04-07 11:02:35.403 098 18238.29 73.48 52538.60 88888.00 2008-04-07 11:02:35.903 098 18238.35 73.46 52538.54 88888.00 2008-04-07 11:02:36.403 098 18238.34 73.36 52538.57 88888.00 2008-04-07 11:02:36.903 098 18238.31 73.35 52538.58 88888.00 2008-04-07 11:02:37.403 098 18238.43 73.40 52538.71 88888.00 2008-04-07 11:02:37.903 098 18238.43 73.44 52538.76 88888.00 2008-04-07 11:02:38.403 098 18238.38 73.59 52538.76 88888.00 2008-04-07 11:02:38.903 098 18238.35 73.66 52538.77 88888.00 2008-04-07 11:02:39.403 098 18238.36 73.67 52538.69 88888.00 2008-04-07 11:02:39.903 098 18238.41 73.61 52538.69 88888.00 2008-04-07 11:02:40.403 098 18238.36 73.58 52538.77 88888.00 2008-04-07 11:02:40.903 098 18238.33 73.61 52538.76 88888.00 2008-04-07 11:02:41.403 098 18238.31 73.58 52538.66 88888.00 2008-04-07 11:02:41.903 098 18238.43 73.52 52538.73 88888.00 2008-04-07 11:02:42.403 098 18238.42 73.50 52538.65 88888.00 2008-04-07 11:02:42.903 098 18238.43 73.50 52538.63 88888.00 2008-04-07 11:02:43.403 098 18238.55 73.49 52538.67 88888.00 2008-04-07 11:02:43.903 098 18238.61 73.53 52538.65 88888.00 2008-04-07 11:02:44.403 098 18238.56 73.66 52538.65 88888.00 2008-04-07 11:02:44.903 098 18238.63 73.59 52538.65 88888.00 2008-04-07 11:02:45.403 098 18238.56 73.54 52538.75 88888.00 2008-04-07 11:02:45.903 098 18238.43 73.50 52538.72 88888.00 2008-04-07 11:02:46.403 098 18238.51 73.52 52538.71 88888.00 2008-04-07 11:02:46.903 098 18238.49 73.56 52538.74 88888.00 2008-04-07 11:02:47.403 098 18238.38 73.63 52538.75 88888.00 2008-04-07 11:02:47.903 098 18238.49 73.67 52538.73 88888.00 2008-04-07 11:02:48.403 098 18238.47 73.68 52538.88 88888.00 2008-04-07 11:02:48.903 098 18238.41 73.63 52538.87 88888.00 2008-04-07 11:02:49.403 098 18238.40 73.54 52538.99 88888.00 2008-04-07 11:02:49.903 098 18238.54 73.47 52539.00 88888.00 2008-04-07 11:02:50.403 098 18238.50 73.49 52539.02 88888.00 2008-04-07 11:02:50.903 098 18238.44 73.53 52538.89 88888.00 2008-04-07 11:02:51.403 098 18238.36 73.46 52538.69 88888.00 2008-04-07 11:02:51.903 098 18238.23 73.46 52538.64 88888.00 2008-04-07 11:02:52.403 098 18238.19 73.45 52538.46 88888.00 2008-04-07 11:02:52.903 098 18238.13 73.46 52538.55 88888.00 2008-04-07 11:02:53.403 098 18238.16 73.47 52538.71 88888.00 2008-04-07 11:02:53.903 098 18238.09 73.50 52538.75 88888.00 2008-04-07 11:02:54.403 098 18238.24 73.44 52538.78 88888.00 2008-04-07 11:02:54.903 098 18238.35 73.49 52538.79 88888.00 2008-04-07 11:02:55.403 098 18238.27 73.50 52538.80 88888.00 2008-04-07 11:02:55.903 098 18238.28 73.39 52538.78 88888.00 2008-04-07 11:02:56.403 098 18238.55 73.36 52538.62 88888.00 2008-04-07 11:02:56.903 098 18238.73 73.41 52538.69 88888.00 2008-04-07 11:02:57.403 098 18238.66 73.49 52538.68 88888.00 2008-04-07 11:02:57.903 098 18238.63 73.50 52538.67 88888.00 2008-04-07 11:02:58.403 098 18238.71 73.45 52538.68 88888.00 2008-04-07 11:02:58.903 098 18238.66 73.46 52538.64 88888.00 2008-04-07 11:02:59.403 098 18238.72 73.46 52538.62 88888.00 2008-04-07 11:02:59.903 098 18238.55 73.47 52538.68 88888.00 2008-04-07 11:03:00.403 098 18238.28 73.52 52538.72 88888.00 2008-04-07 11:03:00.903 098 18238.35 73.53 52538.69 88888.00 2008-04-07 11:03:01.403 098 18238.49 73.45 52538.67 88888.00 2008-04-07 11:03:01.903 098 18238.41 73.48 52538.68 88888.00 2008-04-07 11:03:02.403 098 18238.22 73.49 52538.68 88888.00 2008-04-07 11:03:02.903 098 18238.28 73.56 52538.72 88888.00 2008-04-07 11:03:03.403 098 18238.54 73.55 52538.69 88888.00 2008-04-07 11:03:03.903 098 18238.54 73.54 52538.61 88888.00 2008-04-07 11:03:04.403 098 18238.55 73.50 52538.64 88888.00 2008-04-07 11:03:04.903 098 18238.34 73.55 52538.68 88888.00 2008-04-07 11:03:05.403 098 18238.16 73.55 52538.57 88888.00 2008-04-07 11:03:05.903 098 18238.16 73.59 52538.50 88888.00 2008-04-07 11:03:06.403 098 18238.01 73.63 52538.49 88888.00 2008-04-07 11:03:06.903 098 18237.99 73.64 52538.52 88888.00 2008-04-07 11:03:07.403 098 18238.21 73.67 52538.43 88888.00 2008-04-07 11:03:07.903 098 18238.42 73.59 52538.42 88888.00 2008-04-07 11:03:08.403 098 18238.45 73.61 52538.46 88888.00 2008-04-07 11:03:08.903 098 18238.44 73.64 52538.49 88888.00 2008-04-07 11:03:09.403 098 18238.29 73.71 52538.57 88888.00 2008-04-07 11:03:09.903 098 18238.32 73.75 52538.56 88888.00 2008-04-07 11:03:10.403 098 18238.20 73.81 52538.43 88888.00 2008-04-07 11:03:10.903 098 18238.30 73.82 52538.49 88888.00 2008-04-07 11:03:11.403 098 18238.40 73.76 52538.53 88888.00 2008-04-07 11:03:11.903 098 18238.34 73.71 52538.42 88888.00 2008-04-07 11:03:12.403 098 18238.31 73.63 52538.40 88888.00 2008-04-07 11:03:12.903 098 18238.19 73.61 52538.42 88888.00 2008-04-07 11:03:13.403 098 18238.11 73.62 52538.54 88888.00 2008-04-07 11:03:13.903 098 18238.07 73.72 52538.61 88888.00 2008-04-07 11:03:14.403 098 18238.21 73.73 52538.57 88888.00 2008-04-07 11:03:14.903 098 18238.03 73.77 52538.48 88888.00 2008-04-07 11:03:15.403 098 18237.80 73.77 52538.50 88888.00 2008-04-07 11:03:15.903 098 18237.94 73.75 52538.42 88888.00 2008-04-07 11:03:16.403 098 18237.89 73.74 52538.51 88888.00 2008-04-07 11:03:16.903 098 18237.78 73.82 52538.64 88888.00 2008-04-07 11:03:17.403 098 18237.76 73.87 52538.64 88888.00 2008-04-07 11:03:17.903 098 18237.79 73.81 52538.66 88888.00 2008-04-07 11:03:18.403 098 18237.87 73.71 52538.61 88888.00 2008-04-07 11:03:18.903 098 18237.81 73.70 52538.60 88888.00 2008-04-07 11:03:19.403 098 18237.94 73.67 52538.68 88888.00 2008-04-07 11:03:19.903 098 18237.85 73.71 52538.71 88888.00 2008-04-07 11:03:20.403 098 18237.66 73.79 52538.77 88888.00 2008-04-07 11:03:20.903 098 18237.71 73.81 52538.80 88888.00 2008-04-07 11:03:21.403 098 18237.66 73.79 52538.84 88888.00 2008-04-07 11:03:21.903 098 18237.71 73.81 52538.85 88888.00 2008-04-07 11:03:22.403 098 18237.69 73.83 52538.77 88888.00 2008-04-07 11:03:22.903 098 18237.67 73.83 52538.73 88888.00 2008-04-07 11:03:23.403 098 18237.74 73.78 52538.79 88888.00 2008-04-07 11:03:23.903 098 18237.75 73.76 52538.88 88888.00 2008-04-07 11:03:24.403 098 18237.75 73.72 52538.94 88888.00 2008-04-07 11:03:24.903 098 18237.65 73.67 52538.91 88888.00 2008-04-07 11:03:25.403 098 18237.67 73.61 52538.95 88888.00 2008-04-07 11:03:25.903 098 18237.52 73.59 52538.89 88888.00 2008-04-07 11:03:26.403 098 18237.62 73.67 52538.83 88888.00 2008-04-07 11:03:26.903 098 18237.55 73.72 52538.85 88888.00 2008-04-07 11:03:27.403 098 18237.58 73.69 52538.88 88888.00 2008-04-07 11:03:27.903 098 18237.32 73.67 52538.85 88888.00 2008-04-07 11:03:28.403 098 18237.36 73.63 52538.78 88888.00 2008-04-07 11:03:28.903 098 18237.45 73.68 52538.87 88888.00 2008-04-07 11:03:29.403 098 18237.64 73.69 52538.86 88888.00 2008-04-07 11:03:29.903 098 18237.56 73.67 52538.88 88888.00 2008-04-07 11:03:30.403 098 18237.42 73.63 52539.02 88888.00 2008-04-07 11:03:30.903 098 18237.53 73.57 52538.97 88888.00 2008-04-07 11:03:31.403 098 18237.37 73.50 52538.86 88888.00 2008-04-07 11:03:31.903 098 18237.23 73.46 52538.86 88888.00 2008-04-07 11:03:32.403 098 18237.44 73.40 52538.63 88888.00 2008-04-07 11:03:32.903 098 18237.52 73.29 52538.67 88888.00 2008-04-07 11:03:33.403 098 18237.53 73.25 52538.71 88888.00 2008-04-07 11:03:33.903 098 18237.44 73.31 52538.85 88888.00 2008-04-07 11:03:34.403 098 18237.23 73.34 52538.78 88888.00 2008-04-07 11:03:34.903 098 18237.09 73.33 52538.55 88888.00 2008-04-07 11:03:35.403 098 18237.24 73.34 52538.60 88888.00 2008-04-07 11:03:35.903 098 18237.27 73.38 52538.71 88888.00 2008-04-07 11:03:36.403 098 18237.53 73.40 52538.57 88888.00 2008-04-07 11:03:36.903 098 18237.63 73.42 52538.55 88888.00 2008-04-07 11:03:37.403 098 18237.51 73.39 52538.56 88888.00 2008-04-07 11:03:37.903 098 18237.42 73.32 52538.45 88888.00 2008-04-07 11:03:38.403 098 18237.45 73.30 52538.42 88888.00 2008-04-07 11:03:38.903 098 18237.42 73.29 52538.50 88888.00 2008-04-07 11:03:39.403 098 18237.31 73.28 52538.53 88888.00 2008-04-07 11:03:39.903 098 18237.53 73.33 52538.57 88888.00 2008-04-07 11:03:40.403 098 18237.55 73.30 52538.64 88888.00 2008-04-07 11:03:40.903 098 18237.45 73.24 52538.57 88888.00 2008-04-07 11:03:41.403 098 18237.22 73.32 52538.55 88888.00 2008-04-07 11:03:41.903 098 18237.25 73.40 52538.57 88888.00 2008-04-07 11:03:42.403 098 18237.32 73.46 52538.62 88888.00 2008-04-07 11:03:42.903 098 18237.54 73.43 52538.53 88888.00 2008-04-07 11:03:43.403 098 18237.43 73.40 52538.53 88888.00 2008-04-07 11:03:43.903 098 18237.49 73.35 52538.48 88888.00 2008-04-07 11:03:44.403 098 18237.31 73.30 52538.36 88888.00 2008-04-07 11:03:44.903 098 18237.13 73.37 52538.34 88888.00 2008-04-07 11:03:45.403 098 18237.20 73.35 52538.51 88888.00 2008-04-07 11:03:45.903 098 18237.32 73.48 52538.55 88888.00 2008-04-07 11:03:46.403 098 18237.30 73.56 52538.53 88888.00 2008-04-07 11:03:46.903 098 18237.31 73.58 52538.57 88888.00 2008-04-07 11:03:47.403 098 18237.25 73.56 52538.65 88888.00 2008-04-07 11:03:47.903 098 18237.38 73.59 52538.64 88888.00 2008-04-07 11:03:48.403 098 18237.19 73.69 52538.54 88888.00 2008-04-07 11:03:48.903 098 18237.33 73.66 52538.49 88888.00 2008-04-07 11:03:49.403 098 18237.70 73.68 52538.54 88888.00 2008-04-07 11:03:49.903 098 18237.71 73.74 52538.77 88888.00 2008-04-07 11:03:50.403 098 18237.35 73.73 52538.74 88888.00 2008-04-07 11:03:50.903 098 18237.23 73.71 52538.73 88888.00 2008-04-07 11:03:51.403 098 18237.18 73.70 52538.57 88888.00 2008-04-07 11:03:51.903 098 18237.30 73.77 52538.54 88888.00 2008-04-07 11:03:52.403 098 18237.27 73.95 52538.67 88888.00 2008-04-07 11:03:52.903 098 18237.53 74.09 52538.84 88888.00 2008-04-07 11:03:53.403 098 18237.60 74.15 52538.81 88888.00 2008-04-07 11:03:53.903 098 18237.65 74.14 52538.89 88888.00 2008-04-07 11:03:54.403 098 18237.69 74.10 52538.87 88888.00 2008-04-07 11:03:54.903 098 18237.70 74.10 52538.80 88888.00 2008-04-07 11:03:55.403 098 18237.55 74.17 52538.79 88888.00 2008-04-07 11:03:55.903 098 18237.49 74.24 52538.91 88888.00 2008-04-07 11:03:56.403 098 18237.47 74.41 52538.98 88888.00 2008-04-07 11:03:56.903 098 18237.53 74.41 52538.91 88888.00 2008-04-07 11:03:57.403 098 18237.37 74.44 52538.74 88888.00 2008-04-07 11:03:57.903 098 18237.33 74.45 52538.83 88888.00 2008-04-07 11:03:58.403 098 18237.42 74.47 52538.81 88888.00 2008-04-07 11:03:58.903 098 18237.26 74.56 52538.65 88888.00 2008-04-07 11:03:59.403 098 18237.14 74.58 52538.78 88888.00 2008-04-07 11:03:59.903 098 18237.10 74.47 52538.83 88888.00 2008-04-07 11:04:00.403 098 18237.30 74.62 52538.81 88888.00 2008-04-07 11:04:00.903 098 18237.25 74.69 52538.85 88888.00 2008-04-07 11:04:01.403 098 18237.23 74.75 52538.83 88888.00 2008-04-07 11:04:01.903 098 18237.29 74.76 52538.88 88888.00 2008-04-07 11:04:02.403 098 18237.35 74.58 52538.91 88888.00 2008-04-07 11:04:02.903 098 18237.29 74.64 52538.88 88888.00 2008-04-07 11:04:03.403 098 18237.29 74.68 52538.80 88888.00 2008-04-07 11:04:03.903 098 18237.40 74.79 52538.73 88888.00 2008-04-07 11:04:04.403 098 18237.33 74.84 52538.79 88888.00 2008-04-07 11:04:04.903 098 18237.30 74.83 52538.83 88888.00 2008-04-07 11:04:05.403 098 18237.27 74.90 52538.81 88888.00 2008-04-07 11:04:05.903 098 18237.35 74.89 52538.91 88888.00 2008-04-07 11:04:06.403 098 18237.41 74.82 52538.90 88888.00 2008-04-07 11:04:06.903 098 18237.23 74.68 52538.86 88888.00 2008-04-07 11:04:07.403 098 18237.36 74.65 52538.75 88888.00 2008-04-07 11:04:07.903 098 18237.45 74.66 52538.62 88888.00 2008-04-07 11:04:08.403 098 18237.47 74.76 52538.71 88888.00 2008-04-07 11:04:08.903 098 18237.55 74.84 52538.72 88888.00 2008-04-07 11:04:09.403 098 18237.43 74.76 52538.71 88888.00 2008-04-07 11:04:09.903 098 18237.35 74.71 52538.73 88888.00 2008-04-07 11:04:10.403 098 18237.38 74.77 52538.78 88888.00 2008-04-07 11:04:10.903 098 18237.44 74.83 52538.72 88888.00 2008-04-07 11:04:11.403 098 18237.49 74.90 52538.80 88888.00 2008-04-07 11:04:11.903 098 18237.43 74.86 52538.66 88888.00 2008-04-07 11:04:12.403 098 18237.36 74.79 52538.51 88888.00 2008-04-07 11:04:12.903 098 18237.38 74.81 52538.62 88888.00 2008-04-07 11:04:13.403 098 18237.36 74.79 52538.78 88888.00 2008-04-07 11:04:13.903 098 18237.51 74.68 52538.64 88888.00 2008-04-07 11:04:14.403 098 18237.49 74.67 52538.68 88888.00 2008-04-07 11:04:14.903 098 18237.44 74.71 52538.66 88888.00 2008-04-07 11:04:15.403 098 18237.56 74.73 52538.63 88888.00 2008-04-07 11:04:15.903 098 18237.49 74.75 52538.64 88888.00 2008-04-07 11:04:16.403 098 18237.42 74.86 52538.76 88888.00 2008-04-07 11:04:16.903 098 18237.41 74.90 52538.66 88888.00 2008-04-07 11:04:17.403 098 18237.43 74.83 52538.60 88888.00 2008-04-07 11:04:17.903 098 18237.40 74.70 52538.45 88888.00 2008-04-07 11:04:18.403 098 18237.43 74.76 52538.48 88888.00 2008-04-07 11:04:18.903 098 18237.56 74.79 52538.53 88888.00 2008-04-07 11:04:19.403 098 18237.56 74.79 52538.49 88888.00 2008-04-07 11:04:19.903 098 18237.48 74.74 52538.52 88888.00 2008-04-07 11:04:20.403 098 18237.40 74.64 52538.58 88888.00 2008-04-07 11:04:20.903 098 18237.48 74.64 52538.62 88888.00 2008-04-07 11:04:21.403 098 18237.48 74.64 52538.68 88888.00 2008-04-07 11:04:21.903 098 18237.52 74.59 52538.50 88888.00 2008-04-07 11:04:22.403 098 18237.51 74.57 52538.42 88888.00 2008-04-07 11:04:22.903 098 18237.48 74.55 52538.44 88888.00 2008-04-07 11:04:23.403 098 18237.33 74.51 52538.38 88888.00 2008-04-07 11:04:23.903 098 18237.37 74.49 52538.50 88888.00 2008-04-07 11:04:24.403 098 18237.35 74.43 52538.62 88888.00 2008-04-07 11:04:24.903 098 18237.37 74.41 52538.61 88888.00 2008-04-07 11:04:25.403 098 18237.48 74.45 52538.42 88888.00 2008-04-07 11:04:25.903 098 18237.45 74.43 52538.40 88888.00 2008-04-07 11:04:26.403 098 18237.31 74.38 52538.45 88888.00 2008-04-07 11:04:26.903 098 18237.16 74.33 52538.50 88888.00 2008-04-07 11:04:27.403 098 18237.14 74.31 52538.39 88888.00 2008-04-07 11:04:27.903 098 18237.21 74.30 52538.41 88888.00 2008-04-07 11:04:28.403 098 18237.38 74.18 52538.34 88888.00 2008-04-07 11:04:28.903 098 18237.29 74.13 52538.41 88888.00 2008-04-07 11:04:29.403 098 18237.40 73.98 52538.62 88888.00 2008-04-07 11:04:29.903 098 18237.43 73.89 52538.68 88888.00 2008-04-07 11:04:30.403 098 18237.36 73.99 52538.67 88888.00 2008-04-07 11:04:30.903 098 18237.51 74.16 52538.61 88888.00 2008-04-07 11:04:31.403 098 18237.52 74.16 52538.51 88888.00 2008-04-07 11:04:31.903 098 18237.54 74.25 52538.38 88888.00 2008-04-07 11:04:32.403 098 18237.51 74.30 52538.32 88888.00 2008-04-07 11:04:32.903 098 18237.38 74.34 52538.41 88888.00 2008-04-07 11:04:33.403 098 18237.47 74.35 52538.51 88888.00 2008-04-07 11:04:33.903 098 18237.55 74.41 52538.49 88888.00 2008-04-07 11:04:34.403 098 18237.58 74.34 52538.51 88888.00 2008-04-07 11:04:34.903 098 18237.54 74.26 52538.58 88888.00 2008-04-07 11:04:35.403 098 18237.41 74.29 52538.58 88888.00 2008-04-07 11:04:35.903 098 18237.32 74.45 52538.52 88888.00 2008-04-07 11:04:36.403 098 18237.40 74.55 52538.63 88888.00 2008-04-07 11:04:36.903 098 18237.53 74.61 52538.69 88888.00 2008-04-07 11:04:37.403 098 18237.58 74.58 52538.55 88888.00 2008-04-07 11:04:37.903 098 18237.52 74.55 52538.48 88888.00 2008-04-07 11:04:38.403 098 18237.60 74.52 52538.42 88888.00 2008-04-07 11:04:38.903 098 18237.54 74.46 52538.52 88888.00 2008-04-07 11:04:39.403 098 18237.53 74.50 52538.67 88888.00 2008-04-07 11:04:39.903 098 18237.42 74.51 52538.63 88888.00 2008-04-07 11:04:40.403 098 18237.54 74.54 52538.60 88888.00 2008-04-07 11:04:40.903 098 18237.70 74.58 52538.50 88888.00 2008-04-07 11:04:41.403 098 18237.71 74.64 52538.44 88888.00 2008-04-07 11:04:41.903 098 18237.71 74.70 52538.60 88888.00 2008-04-07 11:04:42.403 098 18237.73 74.69 52538.61 88888.00 2008-04-07 11:04:42.903 098 18237.60 74.66 52538.49 88888.00 2008-04-07 11:04:43.403 098 18237.60 74.72 52538.55 88888.00 2008-04-07 11:04:43.903 098 18237.64 74.66 52538.60 88888.00 2008-04-07 11:04:44.403 098 18237.62 74.72 52538.65 88888.00 2008-04-07 11:04:44.903 098 18237.65 74.78 52538.61 88888.00 2008-04-07 11:04:45.403 098 18237.77 74.84 52538.63 88888.00 2008-04-07 11:04:45.903 098 18237.86 74.89 52538.53 88888.00 2008-04-07 11:04:46.403 098 18237.94 74.86 52538.63 88888.00 2008-04-07 11:04:46.903 098 18237.91 74.85 52538.74 88888.00 2008-04-07 11:04:47.403 098 18237.81 74.88 52538.72 88888.00 2008-04-07 11:04:47.903 098 18237.77 74.97 52538.77 88888.00 2008-04-07 11:04:48.403 098 18237.68 75.02 52538.63 88888.00 2008-04-07 11:04:48.903 098 18237.65 75.01 52538.62 88888.00 2008-04-07 11:04:49.403 098 18237.75 74.94 52538.63 88888.00 2008-04-07 11:04:49.903 098 18237.82 74.87 52538.69 88888.00 2008-04-07 11:04:50.403 098 18237.80 74.81 52538.61 88888.00 2008-04-07 11:04:50.903 098 18237.80 74.90 52538.53 88888.00 2008-04-07 11:04:51.403 098 18237.82 74.88 52538.65 88888.00 2008-04-07 11:04:51.903 098 18237.73 74.84 52538.62 88888.00 2008-04-07 11:04:52.403 098 18237.76 74.86 52538.69 88888.00 2008-04-07 11:04:52.903 098 18237.64 74.85 52538.69 88888.00 2008-04-07 11:04:53.403 098 18237.48 74.65 52538.60 88888.00 2008-04-07 11:04:53.903 098 18237.49 74.51 52538.64 88888.00 2008-04-07 11:04:54.403 098 18237.47 74.62 52538.57 88888.00 2008-04-07 11:04:54.903 098 18237.41 74.82 52538.55 88888.00 2008-04-07 11:04:55.403 098 18237.45 74.94 52538.46 88888.00 2008-04-07 11:04:55.903 098 18237.40 74.85 52538.50 88888.00 2008-04-07 11:04:56.403 098 18237.37 74.86 52538.55 88888.00 2008-04-07 11:04:56.903 098 18237.44 74.82 52538.62 88888.00 2008-04-07 11:04:57.403 098 18237.44 74.88 52538.54 88888.00 2008-04-07 11:04:57.903 098 18237.36 74.87 52538.53 88888.00 2008-04-07 11:04:58.403 098 18237.44 74.95 52538.60 88888.00 2008-04-07 11:04:58.903 098 18237.47 75.04 52538.63 88888.00 2008-04-07 11:04:59.403 098 18237.33 75.01 52538.61 88888.00 2008-04-07 11:04:59.903 098 18237.25 75.06 52538.56 88888.00 2008-04-07 11:05:00.403 098 18237.30 74.89 52538.43 88888.00 2008-04-07 11:05:00.903 098 18237.24 74.87 52538.46 88888.00 2008-04-07 11:05:01.403 098 18237.16 75.08 52538.52 88888.00 2008-04-07 11:05:01.903 098 18237.25 75.10 52538.62 88888.00 2008-04-07 11:05:02.403 098 18237.37 75.12 52538.67 88888.00 2008-04-07 11:05:02.903 098 18237.24 75.19 52538.68 88888.00 2008-04-07 11:05:03.403 098 18237.23 75.28 52538.79 88888.00 2008-04-07 11:05:03.903 098 18237.30 75.33 52538.65 88888.00 2008-04-07 11:05:04.403 098 18237.22 75.37 52538.49 88888.00 2008-04-07 11:05:04.903 098 18237.22 75.42 52538.62 88888.00 2008-04-07 11:05:05.403 098 18237.31 75.40 52538.71 88888.00 2008-04-07 11:05:05.903 098 18237.30 75.43 52538.65 88888.00 2008-04-07 11:05:06.403 098 18237.13 75.49 52538.61 88888.00 2008-04-07 11:05:06.903 098 18237.04 75.42 52538.66 88888.00 2008-04-07 11:05:07.403 098 18237.05 75.45 52538.60 88888.00 2008-04-07 11:05:07.903 098 18237.14 75.49 52538.67 88888.00 2008-04-07 11:05:08.403 098 18237.04 75.51 52538.72 88888.00 2008-04-07 11:05:08.903 098 18236.94 75.54 52538.65 88888.00 2008-04-07 11:05:09.403 098 18236.92 75.56 52538.65 88888.00 2008-04-07 11:05:09.903 098 18236.93 75.59 52538.69 88888.00 2008-04-07 11:05:10.403 098 18237.04 75.62 52538.74 88888.00 2008-04-07 11:05:10.903 098 18237.19 75.64 52538.71 88888.00 2008-04-07 11:05:11.403 098 18237.04 75.59 52538.51 88888.00 2008-04-07 11:05:11.903 098 18237.09 75.55 52538.53 88888.00 2008-04-07 11:05:12.403 098 18237.19 75.58 52538.57 88888.00 2008-04-07 11:05:12.903 098 18237.24 75.65 52538.62 88888.00 2008-04-07 11:05:13.403 098 18237.31 75.68 52538.61 88888.00 2008-04-07 11:05:13.903 098 18237.10 75.63 52538.63 88888.00 2008-04-07 11:05:14.403 098 18237.03 75.65 52538.66 88888.00 2008-04-07 11:05:14.903 098 18237.05 75.59 52538.62 88888.00 2008-04-07 11:05:15.403 098 18237.08 75.53 52538.71 88888.00 2008-04-07 11:05:15.903 098 18237.21 75.56 52538.79 88888.00 2008-04-07 11:05:16.403 098 18237.21 75.62 52538.73 88888.00 2008-04-07 11:05:16.903 098 18237.21 75.50 52538.60 88888.00 2008-04-07 11:05:17.403 098 18237.15 75.43 52538.63 88888.00 2008-04-07 11:05:17.903 098 18237.20 75.34 52538.73 88888.00 2008-04-07 11:05:18.403 098 18237.40 75.41 52538.69 88888.00 2008-04-07 11:05:18.903 098 18237.31 75.56 52538.68 88888.00 2008-04-07 11:05:19.403 098 18237.27 75.57 52538.73 88888.00 2008-04-07 11:05:19.903 098 18237.40 75.49 52538.79 88888.00 2008-04-07 11:05:20.403 098 18237.47 75.56 52538.77 88888.00 2008-04-07 11:05:20.903 098 18237.51 75.55 52538.72 88888.00 2008-04-07 11:05:21.403 098 18237.58 75.55 52538.73 88888.00 2008-04-07 11:05:21.903 098 18237.55 75.56 52538.71 88888.00 2008-04-07 11:05:22.403 098 18237.55 75.54 52538.73 88888.00 2008-04-07 11:05:22.903 098 18237.58 75.50 52538.66 88888.00 2008-04-07 11:05:23.403 098 18237.53 75.46 52538.67 88888.00 2008-04-07 11:05:23.903 098 18237.67 75.49 52538.79 88888.00 2008-04-07 11:05:24.403 098 18237.78 75.49 52538.78 88888.00 2008-04-07 11:05:24.903 098 18237.78 75.52 52538.77 88888.00 2008-04-07 11:05:25.403 098 18237.69 75.48 52538.79 88888.00 2008-04-07 11:05:25.903 098 18237.67 75.46 52538.84 88888.00 2008-04-07 11:05:26.403 098 18237.56 75.46 52538.90 88888.00 2008-04-07 11:05:26.903 098 18237.69 75.52 52538.88 88888.00 2008-04-07 11:05:27.403 098 18237.58 75.51 52538.92 88888.00 2008-04-07 11:05:27.903 098 18237.62 75.56 52538.91 88888.00 2008-04-07 11:05:28.403 098 18237.62 75.57 52538.76 88888.00 2008-04-07 11:05:28.903 098 18237.58 75.58 52538.68 88888.00 2008-04-07 11:05:29.403 098 18237.57 75.57 52538.71 88888.00 2008-04-07 11:05:29.903 098 18237.66 75.55 52538.77 88888.00 2008-04-07 11:05:30.403 098 18237.73 75.58 52538.71 88888.00 2008-04-07 11:05:30.903 098 18237.70 75.68 52538.56 88888.00 2008-04-07 11:05:31.403 098 18237.75 75.70 52538.68 88888.00 2008-04-07 11:05:31.903 098 18237.77 75.65 52538.68 88888.00 2008-04-07 11:05:32.403 098 18237.78 75.67 52538.77 88888.00 2008-04-07 11:05:32.903 098 18237.73 75.77 52538.80 88888.00 2008-04-07 11:05:33.403 098 18237.68 75.87 52538.74 88888.00 2008-04-07 11:05:33.903 098 18237.80 75.81 52538.66 88888.00 2008-04-07 11:05:34.403 098 18237.86 75.75 52538.76 88888.00 2008-04-07 11:05:34.903 098 18237.80 75.77 52538.85 88888.00 2008-04-07 11:05:35.403 098 18237.80 75.77 52538.72 88888.00 2008-04-07 11:05:35.903 098 18237.69 75.74 52538.66 88888.00 2008-04-07 11:05:36.403 098 18237.76 75.67 52538.68 88888.00 2008-04-07 11:05:36.903 098 18237.71 75.65 52538.69 88888.00 2008-04-07 11:05:37.403 098 18237.73 75.67 52538.61 88888.00 2008-04-07 11:05:37.903 098 18237.68 75.67 52538.61 88888.00 2008-04-07 11:05:38.403 098 18237.79 75.67 52538.64 88888.00 2008-04-07 11:05:38.903 098 18237.89 75.63 52538.63 88888.00 2008-04-07 11:05:39.403 098 18237.89 75.57 52538.57 88888.00 2008-04-07 11:05:39.903 098 18237.84 75.53 52538.53 88888.00 2008-04-07 11:05:40.403 098 18237.76 75.54 52538.49 88888.00 2008-04-07 11:05:40.903 098 18237.69 75.51 52538.40 88888.00 2008-04-07 11:05:41.403 098 18237.68 75.49 52538.49 88888.00 2008-04-07 11:05:41.903 098 18237.71 75.45 52538.56 88888.00 2008-04-07 11:05:42.403 098 18237.69 75.43 52538.64 88888.00 2008-04-07 11:05:42.903 098 18237.65 75.35 52538.71 88888.00 2008-04-07 11:05:43.403 098 18237.52 75.41 52538.68 88888.00 2008-04-07 11:05:43.903 098 18237.46 75.46 52538.53 88888.00 2008-04-07 11:05:44.403 098 18237.38 75.43 52538.49 88888.00 2008-04-07 11:05:44.903 098 18237.36 75.38 52538.53 88888.00 2008-04-07 11:05:45.403 098 18237.26 75.32 52538.62 88888.00 2008-04-07 11:05:45.903 098 18237.26 75.26 52538.49 88888.00 2008-04-07 11:05:46.403 098 18237.29 75.33 52538.62 88888.00 2008-04-07 11:05:46.903 098 18237.32 75.40 52538.73 88888.00 2008-04-07 11:05:47.403 098 18237.30 75.44 52538.65 88888.00 2008-04-07 11:05:47.903 098 18237.23 75.40 52538.55 88888.00 2008-04-07 11:05:48.403 098 18237.20 75.35 52538.51 88888.00 2008-04-07 11:05:48.903 098 18237.38 75.33 52538.61 88888.00 2008-04-07 11:05:49.403 098 18237.64 75.34 52538.58 88888.00 2008-04-07 11:05:49.903 098 18237.58 75.37 52538.57 88888.00 2008-04-07 11:05:50.403 098 18237.62 75.40 52538.68 88888.00 2008-04-07 11:05:50.903 098 18237.68 75.45 52538.68 88888.00 2008-04-07 11:05:51.403 098 18237.51 75.46 52538.78 88888.00 2008-04-07 11:05:51.903 098 18237.48 75.50 52538.78 88888.00 2008-04-07 11:05:52.403 098 18237.45 75.57 52538.75 88888.00 2008-04-07 11:05:52.903 098 18237.41 75.59 52538.76 88888.00 2008-04-07 11:05:53.403 098 18237.40 75.67 52538.64 88888.00 2008-04-07 11:05:53.903 098 18237.37 75.79 52538.62 88888.00 2008-04-07 11:05:54.403 098 18237.38 75.77 52538.74 88888.00 2008-04-07 11:05:54.903 098 18237.53 75.75 52538.76 88888.00 2008-04-07 11:05:55.403 098 18237.56 75.78 52538.72 88888.00 2008-04-07 11:05:55.903 098 18237.56 75.83 52538.80 88888.00 2008-04-07 11:05:56.403 098 18237.34 75.85 52538.83 88888.00 2008-04-07 11:05:56.903 098 18237.32 75.90 52538.78 88888.00 2008-04-07 11:05:57.403 098 18237.14 75.90 52538.79 88888.00 2008-04-07 11:05:57.903 098 18237.18 75.95 52538.85 88888.00 2008-04-07 11:05:58.403 098 18237.20 76.04 52538.87 88888.00 2008-04-07 11:05:58.903 098 18237.35 76.10 52538.91 88888.00 2008-04-07 11:05:59.403 098 18237.29 76.14 52538.96 88888.00 2008-04-07 11:05:59.903 098 18237.30 76.10 52538.88 88888.00 2008-04-07 11:06:00.403 098 18237.26 76.16 52538.79 88888.00 2008-04-07 11:06:00.903 098 18237.04 76.28 52538.81 88888.00 2008-04-07 11:06:01.403 098 18237.12 76.31 52538.83 88888.00 2008-04-07 11:06:01.903 098 18237.22 76.26 52538.87 88888.00 2008-04-07 11:06:02.403 098 18237.23 76.37 52538.95 88888.00 2008-04-07 11:06:02.903 098 18237.24 76.43 52538.96 88888.00 2008-04-07 11:06:03.403 098 18237.24 76.43 52538.94 88888.00 2008-04-07 11:06:03.903 098 18237.25 76.49 52538.86 88888.00 2008-04-07 11:06:04.403 098 18237.18 76.47 52538.87 88888.00 2008-04-07 11:06:04.903 098 18237.22 76.47 52538.88 88888.00 2008-04-07 11:06:05.403 098 18237.11 76.41 52538.84 88888.00 2008-04-07 11:06:05.903 098 18237.12 76.45 52538.77 88888.00 2008-04-07 11:06:06.403 098 18237.12 76.42 52538.74 88888.00 2008-04-07 11:06:06.903 098 18236.99 76.40 52538.73 88888.00 2008-04-07 11:06:07.403 098 18236.93 76.47 52538.72 88888.00 2008-04-07 11:06:07.903 098 18237.11 76.45 52538.74 88888.00 2008-04-07 11:06:08.403 098 18237.04 76.36 52538.73 88888.00 2008-04-07 11:06:08.903 098 18236.93 76.11 52538.77 88888.00 2008-04-07 11:06:09.403 098 18236.94 76.09 52538.77 88888.00 2008-04-07 11:06:09.903 098 18236.88 76.05 52538.85 88888.00 2008-04-07 11:06:10.403 098 18236.93 76.13 52538.86 88888.00 2008-04-07 11:06:10.903 098 18236.97 76.24 52538.84 88888.00 2008-04-07 11:06:11.403 098 18236.83 76.41 52538.84 88888.00 2008-04-07 11:06:11.903 098 18236.84 76.36 52538.84 88888.00 2008-04-07 11:06:12.403 098 18236.89 76.33 52538.85 88888.00 2008-04-07 11:06:12.903 098 18236.91 76.31 52538.83 88888.00 2008-04-07 11:06:13.403 098 18236.86 76.21 52538.67 88888.00 2008-04-07 11:06:13.903 098 18236.78 76.19 52538.68 88888.00 2008-04-07 11:06:14.403 098 18236.72 76.13 52538.75 88888.00 2008-04-07 11:06:14.903 098 18236.97 76.20 52538.84 88888.00 2008-04-07 11:06:15.403 098 18236.98 76.21 52538.84 88888.00 2008-04-07 11:06:15.903 098 18236.76 76.20 52538.83 88888.00 2008-04-07 11:06:16.403 098 18236.78 76.11 52538.84 88888.00 2008-04-07 11:06:16.903 098 18236.61 76.15 52538.76 88888.00 2008-04-07 11:06:17.403 098 18236.71 76.14 52538.69 88888.00 2008-04-07 11:06:17.903 098 18236.78 76.12 52538.74 88888.00 2008-04-07 11:06:18.403 098 18236.76 76.12 52538.77 88888.00 2008-04-07 11:06:18.903 098 18236.79 76.17 52538.83 88888.00 2008-04-07 11:06:19.403 098 18236.80 76.09 52538.80 88888.00 2008-04-07 11:06:19.903 098 18236.88 76.13 52538.84 88888.00 2008-04-07 11:06:20.403 098 18236.94 76.18 52538.87 88888.00 2008-04-07 11:06:20.903 098 18236.93 76.18 52538.74 88888.00 2008-04-07 11:06:21.403 098 18236.97 76.17 52538.75 88888.00 2008-04-07 11:06:21.903 098 18236.86 76.25 52538.75 88888.00 2008-04-07 11:06:22.403 098 18236.67 76.24 52538.78 88888.00 2008-04-07 11:06:22.903 098 18236.84 76.28 52538.67 88888.00 2008-04-07 11:06:23.403 098 18236.79 76.39 52538.71 88888.00 2008-04-07 11:06:23.903 098 18236.65 76.43 52538.68 88888.00 2008-04-07 11:06:24.403 098 18236.55 76.49 52538.75 88888.00 2008-04-07 11:06:24.903 098 18236.69 76.46 52538.75 88888.00 2008-04-07 11:06:25.403 098 18236.70 76.54 52538.71 88888.00 2008-04-07 11:06:25.903 098 18236.75 76.64 52538.87 88888.00 2008-04-07 11:06:26.403 098 18236.89 76.63 52538.94 88888.00 2008-04-07 11:06:26.903 098 18236.86 76.71 52539.03 88888.00 2008-04-07 11:06:27.403 098 18236.95 76.79 52539.01 88888.00 2008-04-07 11:06:27.903 098 18237.03 76.86 52538.88 88888.00 2008-04-07 11:06:28.403 098 18237.01 76.70 52538.92 88888.00 2008-04-07 11:06:28.903 098 18236.98 76.58 52539.00 88888.00 2008-04-07 11:06:29.403 098 18236.97 76.75 52538.96 88888.00 2008-04-07 11:06:29.903 098 18236.82 76.81 52538.92 88888.00 2008-04-07 11:06:30.403 098 18236.94 76.87 52538.95 88888.00 2008-04-07 11:06:30.903 098 18236.62 76.86 52538.90 88888.00 2008-04-07 11:06:31.403 098 18236.30 76.94 52538.83 88888.00 2008-04-07 11:06:31.903 098 18236.42 76.98 52538.86 88888.00 2008-04-07 11:06:32.403 098 18236.40 77.01 52539.01 88888.00 2008-04-07 11:06:32.903 098 18236.35 77.11 52539.10 88888.00 2008-04-07 11:06:33.403 098 18236.42 77.12 52539.03 88888.00 2008-04-07 11:06:33.903 098 18236.68 77.18 52539.14 88888.00 2008-04-07 11:06:34.403 098 18236.53 77.23 52539.23 88888.00 2008-04-07 11:06:34.903 098 18236.59 77.19 52539.10 88888.00 2008-04-07 11:06:35.403 098 18236.37 77.09 52538.98 88888.00 2008-04-07 11:06:35.903 098 18236.39 77.10 52538.98 88888.00 2008-04-07 11:06:36.403 098 18236.47 77.17 52539.03 88888.00 2008-04-07 11:06:36.903 098 18236.45 77.17 52539.06 88888.00 2008-04-07 11:06:37.403 098 18236.42 77.09 52538.96 88888.00 2008-04-07 11:06:37.903 098 18236.45 77.05 52538.96 88888.00 2008-04-07 11:06:38.403 098 18236.51 77.08 52539.01 88888.00 2008-04-07 11:06:38.903 098 18236.69 77.04 52539.01 88888.00 2008-04-07 11:06:39.403 098 18236.47 77.06 52538.96 88888.00 2008-04-07 11:06:39.903 098 18236.47 77.09 52539.01 88888.00 2008-04-07 11:06:40.403 098 18236.61 77.08 52539.02 88888.00 2008-04-07 11:06:40.903 098 18236.82 77.07 52539.00 88888.00 2008-04-07 11:06:41.403 098 18236.58 77.09 52538.88 88888.00 2008-04-07 11:06:41.903 098 18236.43 77.08 52538.85 88888.00 2008-04-07 11:06:42.403 098 18236.51 77.09 52538.89 88888.00 2008-04-07 11:06:42.903 098 18236.50 77.05 52538.77 88888.00 2008-04-07 11:06:43.403 098 18236.48 77.00 52538.68 88888.00 2008-04-07 11:06:43.903 098 18236.36 77.01 52538.71 88888.00 2008-04-07 11:06:44.403 098 18236.32 76.89 52538.73 88888.00 2008-04-07 11:06:44.903 098 18236.39 76.88 52538.62 88888.00 2008-04-07 11:06:45.403 098 18236.56 76.86 52538.53 88888.00 2008-04-07 11:06:45.903 098 18236.69 76.80 52538.55 88888.00 2008-04-07 11:06:46.403 098 18236.71 76.76 52538.42 88888.00 2008-04-07 11:06:46.903 098 18236.68 76.72 52538.49 88888.00 2008-04-07 11:06:47.403 098 18236.75 76.66 52538.57 88888.00 2008-04-07 11:06:47.903 098 18236.77 76.55 52538.64 88888.00 2008-04-07 11:06:48.403 098 18236.64 76.58 52538.60 88888.00 2008-04-07 11:06:48.903 098 18236.68 76.62 52538.60 88888.00 2008-04-07 11:06:49.403 098 18236.64 76.51 52538.45 88888.00 2008-04-07 11:06:49.903 098 18236.99 76.54 52538.51 88888.00 2008-04-07 11:06:50.403 098 18236.87 76.64 52538.54 88888.00 2008-04-07 11:06:50.903 098 18236.71 76.63 52538.53 88888.00 2008-04-07 11:06:51.403 098 18236.73 76.63 52538.51 88888.00 2008-04-07 11:06:51.903 098 18236.62 76.62 52538.43 88888.00 2008-04-07 11:06:52.403 098 18236.59 76.57 52538.31 88888.00 2008-04-07 11:06:52.903 098 18236.70 76.62 52538.20 88888.00 2008-04-07 11:06:53.403 098 18236.67 76.68 52538.25 88888.00 2008-04-07 11:06:53.903 098 18236.66 76.69 52538.39 88888.00 2008-04-07 11:06:54.403 098 18236.48 76.68 52538.42 88888.00 2008-04-07 11:06:54.903 098 18236.44 76.70 52538.44 88888.00 2008-04-07 11:06:55.403 098 18236.33 76.73 52538.43 88888.00 2008-04-07 11:06:55.903 098 18236.22 76.79 52538.49 88888.00 2008-04-07 11:06:56.403 098 18236.37 76.88 52538.52 88888.00 2008-04-07 11:06:56.903 098 18236.32 76.97 52538.55 88888.00 2008-04-07 11:06:57.403 098 18236.34 77.06 52538.64 88888.00 2008-04-07 11:06:57.903 098 18236.32 77.18 52538.53 88888.00 2008-04-07 11:06:58.403 098 18236.34 77.16 52538.54 88888.00 2008-04-07 11:06:58.903 098 18236.26 77.21 52538.67 88888.00 2008-04-07 11:06:59.403 098 18236.28 77.33 52538.75 88888.00 2008-04-07 11:06:59.903 098 18236.53 77.44 52538.77 88888.00 2008-04-07 11:07:00.403 098 18236.54 77.47 52538.77 88888.00 2008-04-07 11:07:00.903 098 18236.37 77.48 52538.76 88888.00 2008-04-07 11:07:01.403 098 18236.36 77.44 52538.77 88888.00 2008-04-07 11:07:01.903 098 18236.39 77.35 52538.63 88888.00 2008-04-07 11:07:02.403 098 18236.45 77.38 52538.65 88888.00 2008-04-07 11:07:02.903 098 18236.46 77.48 52538.76 88888.00 2008-04-07 11:07:03.403 098 18236.39 77.53 52538.84 88888.00 2008-04-07 11:07:03.903 098 18236.51 77.56 52538.99 88888.00 2008-04-07 11:07:04.403 098 18236.55 77.57 52539.01 88888.00 2008-04-07 11:07:04.903 098 18236.66 77.63 52539.03 88888.00 2008-04-07 11:07:05.403 098 18236.70 77.57 52539.02 88888.00 2008-04-07 11:07:05.903 098 18236.93 77.61 52539.01 88888.00 2008-04-07 11:07:06.403 098 18237.18 77.65 52538.97 88888.00 2008-04-07 11:07:06.903 098 18237.03 77.73 52538.90 88888.00 2008-04-07 11:07:07.403 098 18236.97 77.67 52538.86 88888.00 2008-04-07 11:07:07.903 098 18237.00 77.58 52538.85 88888.00 2008-04-07 11:07:08.403 098 18237.10 77.57 52538.90 88888.00 2008-04-07 11:07:08.903 098 18236.97 77.54 52538.84 88888.00 2008-04-07 11:07:09.403 098 18236.84 77.53 52538.95 88888.00 2008-04-07 11:07:09.903 098 18236.61 77.48 52539.07 88888.00 2008-04-07 11:07:10.403 098 18236.58 77.38 52538.99 88888.00 2008-04-07 11:07:10.903 098 18236.57 77.35 52538.75 88888.00 2008-04-07 11:07:11.403 098 18236.77 77.38 52538.77 88888.00 2008-04-07 11:07:11.903 098 18236.88 77.24 52538.77 88888.00 2008-04-07 11:07:12.403 098 18236.83 77.21 52538.72 88888.00 2008-04-07 11:07:12.903 098 18236.88 77.17 52538.65 88888.00 2008-04-07 11:07:13.403 098 18237.03 77.11 52538.55 88888.00 2008-04-07 11:07:13.903 098 18237.04 77.01 52538.55 88888.00 2008-04-07 11:07:14.403 098 18237.00 77.01 52538.57 88888.00 2008-04-07 11:07:14.903 098 18237.02 77.01 52538.54 88888.00 2008-04-07 11:07:15.403 098 18236.92 76.91 52538.51 88888.00 2008-04-07 11:07:15.903 098 18236.62 76.89 52538.54 88888.00 2008-04-07 11:07:16.403 098 18236.66 76.89 52538.56 88888.00 2008-04-07 11:07:16.903 098 18236.82 76.94 52538.54 88888.00 2008-04-07 11:07:17.403 098 18236.93 76.89 52538.49 88888.00 2008-04-07 11:07:17.903 098 18236.62 76.88 52538.51 88888.00 2008-04-07 11:07:18.403 098 18236.60 76.81 52538.43 88888.00 2008-04-07 11:07:18.903 098 18236.51 76.81 52538.42 88888.00 2008-04-07 11:07:19.403 098 18236.54 76.72 52538.39 88888.00 2008-04-07 11:07:19.903 098 18236.57 76.74 52538.33 88888.00 2008-04-07 11:07:20.403 098 18236.35 76.81 52538.38 88888.00 2008-04-07 11:07:20.903 098 18236.36 76.78 52538.37 88888.00 2008-04-07 11:07:21.403 098 18236.54 76.72 52538.38 88888.00 2008-04-07 11:07:21.903 098 18236.44 76.81 52538.31 88888.00 2008-04-07 11:07:22.403 098 18236.42 76.91 52538.27 88888.00 2008-04-07 11:07:22.903 098 18236.60 76.82 52538.38 88888.00 2008-04-07 11:07:23.403 098 18236.24 76.79 52538.40 88888.00 2008-04-07 11:07:23.903 098 18236.06 76.81 52538.39 88888.00 2008-04-07 11:07:24.403 098 18236.02 76.79 52538.41 88888.00 2008-04-07 11:07:24.903 098 18235.96 76.86 52538.43 88888.00 2008-04-07 11:07:25.403 098 18235.94 76.90 52538.49 88888.00 2008-04-07 11:07:25.903 098 18235.91 76.94 52538.58 88888.00 2008-04-07 11:07:26.403 098 18235.77 77.03 52538.57 88888.00 2008-04-07 11:07:26.903 098 18235.86 77.04 52538.64 88888.00 2008-04-07 11:07:27.403 098 18235.94 76.80 52538.64 88888.00 2008-04-07 11:07:27.903 098 18235.99 76.77 52538.61 88888.00 2008-04-07 11:07:28.403 098 18236.08 76.89 52538.52 88888.00 2008-04-07 11:07:28.903 098 18236.11 76.91 52538.46 88888.00 2008-04-07 11:07:29.403 098 18236.17 76.95 52538.53 88888.00 2008-04-07 11:07:29.903 098 18236.23 77.03 52538.52 88888.00 2008-04-07 11:07:30.403 098 18236.18 76.99 52538.53 88888.00 2008-04-07 11:07:30.903 098 18236.51 77.09 52538.63 88888.00 2008-04-07 11:07:31.403 098 18236.60 77.32 52538.61 88888.00 2008-04-07 11:07:31.903 098 18236.50 77.38 52538.54 88888.00 2008-04-07 11:07:32.403 098 18236.40 77.40 52538.58 88888.00 2008-04-07 11:07:32.903 098 18236.13 77.39 52538.69 88888.00 2008-04-07 11:07:33.403 098 18236.08 77.44 52538.72 88888.00 2008-04-07 11:07:33.903 098 18236.35 77.43 52538.67 88888.00 2008-04-07 11:07:34.403 098 18236.32 77.41 52538.60 88888.00 2008-04-07 11:07:34.903 098 18236.25 77.47 52538.57 88888.00 2008-04-07 11:07:35.403 098 18236.40 77.54 52538.63 88888.00 2008-04-07 11:07:35.903 098 18236.28 77.59 52538.61 88888.00 2008-04-07 11:07:36.403 098 18236.34 77.69 52538.51 88888.00 2008-04-07 11:07:36.903 098 18236.53 77.74 52538.68 88888.00 2008-04-07 11:07:37.403 098 18236.42 77.77 52538.77 88888.00 2008-04-07 11:07:37.903 098 18236.50 77.69 52538.79 88888.00 2008-04-07 11:07:38.403 098 18236.49 77.61 52538.77 88888.00 2008-04-07 11:07:38.903 098 18236.68 77.78 52538.85 88888.00 2008-04-07 11:07:39.403 098 18236.60 77.96 52538.90 88888.00 2008-04-07 11:07:39.903 098 18236.32 78.12 52538.91 88888.00 2008-04-07 11:07:40.403 098 18236.37 78.18 52538.97 88888.00 2008-04-07 11:07:40.903 098 18236.23 78.14 52538.96 88888.00 2008-04-07 11:07:41.403 098 18236.14 78.11 52538.91 88888.00 2008-04-07 11:07:41.903 098 18236.11 78.12 52538.87 88888.00 2008-04-07 11:07:42.403 098 18236.08 78.09 52538.94 88888.00 2008-04-07 11:07:42.903 098 18236.14 78.15 52539.01 88888.00 2008-04-07 11:07:43.403 098 18236.22 78.23 52538.94 88888.00 2008-04-07 11:07:43.903 098 18236.15 78.28 52538.94 88888.00 2008-04-07 11:07:44.403 098 18236.07 78.22 52539.14 88888.00 2008-04-07 11:07:44.903 098 18236.06 78.20 52539.11 88888.00 2008-04-07 11:07:45.403 098 18236.10 78.15 52539.00 88888.00 2008-04-07 11:07:45.903 098 18236.06 78.14 52538.92 88888.00 2008-04-07 11:07:46.403 098 18236.02 78.12 52538.78 88888.00 2008-04-07 11:07:46.903 098 18236.04 78.10 52538.74 88888.00 2008-04-07 11:07:47.403 098 18236.06 78.10 52538.84 88888.00 2008-04-07 11:07:47.903 098 18236.03 78.05 52538.77 88888.00 2008-04-07 11:07:48.403 098 18236.05 78.04 52538.75 88888.00 2008-04-07 11:07:48.903 098 18236.11 78.05 52538.81 88888.00 2008-04-07 11:07:49.403 098 18236.18 78.04 52538.74 88888.00 2008-04-07 11:07:49.903 098 18236.21 77.90 52538.75 88888.00 2008-04-07 11:07:50.403 098 18236.28 77.84 52538.73 88888.00 2008-04-07 11:07:50.903 098 18236.35 77.81 52538.64 88888.00 2008-04-07 11:07:51.403 098 18236.27 77.78 52538.62 88888.00 2008-04-07 11:07:51.903 098 18235.97 77.74 52538.58 88888.00 2008-04-07 11:07:52.403 098 18235.84 77.70 52538.68 88888.00 2008-04-07 11:07:52.903 098 18235.72 77.73 52538.69 88888.00 2008-04-07 11:07:53.403 098 18235.58 77.68 52538.49 88888.00 2008-04-07 11:07:53.903 098 18235.54 77.76 52538.44 88888.00 2008-04-07 11:07:54.403 098 18235.69 77.72 52538.43 88888.00 2008-04-07 11:07:54.903 098 18235.68 77.66 52538.32 88888.00 2008-04-07 11:07:55.403 098 18235.74 77.73 52538.29 88888.00 2008-04-07 11:07:55.903 098 18235.94 77.74 52538.29 88888.00 2008-04-07 11:07:56.403 098 18235.94 77.68 52538.30 88888.00 2008-04-07 11:07:56.903 098 18235.80 77.71 52538.32 88888.00 2008-04-07 11:07:57.403 098 18236.02 77.80 52538.40 88888.00 2008-04-07 11:07:57.903 098 18236.64 77.89 52538.31 88888.00 2008-04-07 11:07:58.403 098 18236.83 77.87 52538.32 88888.00 2008-04-07 11:07:58.903 098 18236.71 77.84 52538.39 88888.00 2008-04-07 11:07:59.403 098 18236.64 77.92 52538.39 88888.00 2008-04-07 11:07:59.903 098 18236.59 78.04 52538.52 88888.00 2008-04-07 11:08:00.403 098 18236.68 78.18 52538.58 88888.00 2008-04-07 11:08:00.903 098 18236.72 78.18 52538.51 88888.00 2008-04-07 11:08:01.403 098 18236.66 78.23 52538.51 88888.00 2008-04-07 11:08:01.903 098 18236.61 78.34 52538.57 88888.00 2008-04-07 11:08:02.403 098 18236.64 78.39 52538.63 88888.00 2008-04-07 11:08:02.903 098 18236.62 78.42 52538.66 88888.00 2008-04-07 11:08:03.403 098 18236.58 78.50 52538.60 88888.00 2008-04-07 11:08:03.903 098 18236.75 78.54 52538.66 88888.00 2008-04-07 11:08:04.403 098 18236.88 78.66 52538.60 88888.00 2008-04-07 11:08:04.903 098 18236.81 78.66 52538.67 88888.00 2008-04-07 11:08:05.403 098 18236.73 78.66 52538.64 88888.00 2008-04-07 11:08:05.903 098 18236.61 78.74 52538.72 88888.00 2008-04-07 11:08:06.403 098 18236.53 78.71 52538.81 88888.00 2008-04-07 11:08:06.903 098 18236.56 78.71 52538.77 88888.00 2008-04-07 11:08:07.403 098 18236.39 78.78 52538.80 88888.00 2008-04-07 11:08:07.903 098 18236.45 78.77 52538.84 88888.00 2008-04-07 11:08:08.403 098 18236.37 78.72 52538.94 88888.00 2008-04-07 11:08:08.903 098 18236.38 78.76 52538.88 88888.00 2008-04-07 11:08:09.403 098 18236.25 78.73 52538.74 88888.00 2008-04-07 11:08:09.903 098 18236.15 78.65 52538.67 88888.00 2008-04-07 11:08:10.403 098 18236.19 78.55 52538.65 88888.00 2008-04-07 11:08:10.903 098 18236.25 78.45 52538.51 88888.00 2008-04-07 11:08:11.403 098 18236.35 78.41 52538.39 88888.00 2008-04-07 11:08:11.903 098 18236.26 78.30 52538.43 88888.00 2008-04-07 11:08:12.403 098 18236.23 78.20 52538.56 88888.00 2008-04-07 11:08:12.903 098 18236.08 78.21 52538.41 88888.00 2008-04-07 11:08:13.403 098 18236.13 78.23 52538.46 88888.00 2008-04-07 11:08:13.903 098 18236.22 78.23 52538.48 88888.00 2008-04-07 11:08:14.403 098 18236.26 78.30 52538.41 88888.00 2008-04-07 11:08:14.903 098 18236.35 78.26 52538.39 88888.00 2008-04-07 11:08:15.403 098 18236.28 78.23 52538.39 88888.00 2008-04-07 11:08:15.903 098 18236.39 78.29 52538.25 88888.00 2008-04-07 11:08:16.403 098 18236.42 78.31 52538.26 88888.00 2008-04-07 11:08:16.903 098 18236.50 78.33 52538.31 88888.00 2008-04-07 11:08:17.403 098 18236.34 78.41 52538.28 88888.00 2008-04-07 11:08:17.903 098 18236.18 78.47 52538.27 88888.00 2008-04-07 11:08:18.403 098 18236.22 78.45 52538.45 88888.00 2008-04-07 11:08:18.903 098 18236.32 78.53 52538.50 88888.00 2008-04-07 11:08:19.403 098 18236.40 78.59 52538.43 88888.00 2008-04-07 11:08:19.903 098 18236.35 78.69 52538.39 88888.00 2008-04-07 11:08:20.403 098 18236.24 78.77 52538.36 88888.00 2008-04-07 11:08:20.903 098 18236.03 78.84 52538.22 88888.00 2008-04-07 11:08:21.403 098 18236.17 78.94 52538.30 88888.00 2008-04-07 11:08:21.903 098 18236.37 79.03 52538.32 88888.00 2008-04-07 11:08:22.403 098 18236.40 79.08 52538.44 88888.00 2008-04-07 11:08:22.903 098 18236.48 79.07 52538.51 88888.00 2008-04-07 11:08:23.403 098 18236.43 79.12 52538.45 88888.00 2008-04-07 11:08:23.903 098 18236.53 79.18 52538.44 88888.00 2008-04-07 11:08:24.403 098 18236.51 79.24 52538.49 88888.00 2008-04-07 11:08:24.903 098 18236.50 79.15 52538.46 88888.00 2008-04-07 11:08:25.403 098 18236.28 79.10 52538.49 88888.00 2008-04-07 11:08:25.903 098 18236.18 79.05 52538.48 88888.00 2008-04-07 11:08:26.403 098 18236.08 78.86 52538.39 88888.00 2008-04-07 11:08:26.903 098 18236.24 78.84 52538.27 88888.00 2008-04-07 11:08:27.403 098 18236.22 78.92 52538.15 88888.00 2008-04-07 11:08:27.903 098 18236.17 78.96 52538.05 88888.00 2008-04-07 11:08:28.403 098 18236.12 78.87 52538.05 88888.00 2008-04-07 11:08:28.903 098 18236.15 78.82 52538.03 88888.00 2008-04-07 11:08:29.403 098 18236.02 78.77 52537.99 88888.00 2008-04-07 11:08:29.903 098 18236.18 78.78 52537.99 88888.00 2008-04-07 11:08:30.403 098 18236.21 78.74 52537.96 88888.00 2008-04-07 11:08:30.903 098 18236.30 78.68 52537.94 88888.00 2008-04-07 11:08:31.403 098 18236.19 78.53 52537.91 88888.00 2008-04-07 11:08:31.903 098 18236.28 78.42 52537.95 88888.00 2008-04-07 11:08:32.403 098 18236.28 78.43 52537.84 88888.00 2008-04-07 11:08:32.903 098 18236.21 78.43 52537.81 88888.00 2008-04-07 11:08:33.403 098 18236.07 78.35 52537.75 88888.00 2008-04-07 11:08:33.903 098 18236.21 78.33 52537.75 88888.00 2008-04-07 11:08:34.403 098 18236.29 78.26 52537.75 88888.00 2008-04-07 11:08:34.903 098 18236.34 78.18 52537.65 88888.00 2008-04-07 11:08:35.403 098 18236.54 78.15 52537.53 88888.00 2008-04-07 11:08:35.903 098 18236.38 78.06 52537.55 88888.00 2008-04-07 11:08:36.403 098 18236.39 77.99 52537.44 88888.00 2008-04-07 11:08:36.903 098 18236.50 78.02 52537.26 88888.00 2008-04-07 11:08:37.403 098 18236.48 78.11 52537.26 88888.00 2008-04-07 11:08:37.903 098 18236.44 78.13 52537.39 88888.00 2008-04-07 11:08:38.403 098 18236.62 78.09 52537.34 88888.00 2008-04-07 11:08:38.903 098 18236.53 78.00 52537.39 88888.00 2008-04-07 11:08:39.403 098 18236.39 77.99 52537.27 88888.00 2008-04-07 11:08:39.903 098 18236.50 77.90 52537.29 88888.00 2008-04-07 11:08:40.403 098 18236.58 77.95 52537.29 88888.00 2008-04-07 11:08:40.903 098 18236.82 78.03 52537.27 88888.00 2008-04-07 11:08:41.403 098 18236.84 78.02 52537.22 88888.00 2008-04-07 11:08:41.903 098 18236.66 78.05 52537.26 88888.00 2008-04-07 11:08:42.403 098 18236.66 78.06 52537.37 88888.00 2008-04-07 11:08:42.903 098 18236.70 78.12 52537.37 88888.00 2008-04-07 11:08:43.403 098 18236.68 78.11 52537.37 88888.00 2008-04-07 11:08:43.903 098 18236.75 78.11 52537.23 88888.00 2008-04-07 11:08:44.403 098 18236.83 78.05 52537.23 88888.00 2008-04-07 11:08:44.903 098 18236.70 78.13 52537.35 88888.00 2008-04-07 11:08:45.403 098 18236.57 78.17 52537.35 88888.00 2008-04-07 11:08:45.903 098 18236.65 78.16 52537.35 88888.00 2008-04-07 11:08:46.403 098 18236.65 78.12 52537.39 88888.00 2008-04-07 11:08:46.903 098 18236.59 78.19 52537.29 88888.00 2008-04-07 11:08:47.403 098 18236.58 78.30 52537.11 88888.00 2008-04-07 11:08:47.903 098 18236.73 78.37 52537.13 88888.00 2008-04-07 11:08:48.403 098 18237.00 78.35 52537.27 88888.00 2008-04-07 11:08:48.903 098 18237.11 78.36 52537.42 88888.00 2008-04-07 11:08:49.403 098 18236.98 78.42 52537.53 88888.00 2008-04-07 11:08:49.903 098 18237.24 78.46 52537.56 88888.00 2008-04-07 11:08:50.403 098 18237.23 78.46 52537.51 88888.00 2008-04-07 11:08:50.903 098 18237.14 78.56 52537.55 88888.00 2008-04-07 11:08:51.403 098 18237.24 78.62 52537.53 88888.00 2008-04-07 11:08:51.903 098 18237.23 78.65 52537.61 88888.00 2008-04-07 11:08:52.403 098 18237.35 78.74 52537.67 88888.00 2008-04-07 11:08:52.903 098 18237.37 78.86 52537.67 88888.00 2008-04-07 11:08:53.403 098 18237.40 78.90 52537.79 88888.00 2008-04-07 11:08:53.903 098 18237.35 78.87 52537.82 88888.00 2008-04-07 11:08:54.403 098 18237.32 78.87 52537.73 88888.00 2008-04-07 11:08:54.903 098 18237.58 78.95 52537.85 88888.00 2008-04-07 11:08:55.403 098 18237.71 79.02 52537.84 88888.00 2008-04-07 11:08:55.903 098 18237.59 79.02 52537.80 88888.00 2008-04-07 11:08:56.400 098 18237.56 79.05 52537.87 88888.00 2008-04-07 11:08:56.900 098 18237.57 79.18 52537.94 88888.00 2008-04-07 11:08:57.400 098 18237.71 79.19 52537.97 88888.00 2008-04-07 11:08:57.900 098 18237.66 79.18 52537.91 88888.00 2008-04-07 11:08:58.400 098 18237.60 79.16 52537.96 88888.00 2008-04-07 11:08:58.900 098 18237.65 79.15 52537.87 88888.00 2008-04-07 11:08:59.400 098 18237.63 79.16 52537.84 88888.00 2008-04-07 11:08:59.900 098 18237.67 79.15 52537.93 88888.00 2008-04-07 11:09:00.400 098 18237.69 79.19 52537.92 88888.00 2008-04-07 11:09:00.900 098 18237.67 79.14 52537.99 88888.00 2008-04-07 11:09:01.400 098 18237.59 79.06 52538.00 88888.00 2008-04-07 11:09:01.900 098 18237.56 79.08 52538.05 88888.00 2008-04-07 11:09:02.400 098 18237.55 79.09 52537.99 88888.00 2008-04-07 11:09:02.900 098 18237.55 79.05 52537.90 88888.00 2008-04-07 11:09:03.400 098 18237.63 79.03 52537.87 88888.00 2008-04-07 11:09:03.900 098 18237.71 78.89 52537.92 88888.00 2008-04-07 11:09:04.400 098 18237.73 78.83 52537.97 88888.00 2008-04-07 11:09:04.900 098 18237.69 78.77 52537.81 88888.00 2008-04-07 11:09:05.400 098 18237.62 78.63 52537.60 88888.00 2008-04-07 11:09:05.900 098 18237.68 78.59 52537.41 88888.00 2008-04-07 11:09:06.400 098 18237.69 78.57 52537.37 88888.00 2008-04-07 11:09:06.900 098 18237.88 78.45 52537.41 88888.00 2008-04-07 11:09:07.400 098 18237.89 78.33 52537.40 88888.00 2008-04-07 11:09:07.900 098 18237.62 78.28 52537.49 88888.00 2008-04-07 11:09:08.400 098 18237.84 78.20 52537.38 88888.00 2008-04-07 11:09:08.900 098 18237.94 78.19 52537.42 88888.00 2008-04-07 11:09:09.400 098 18238.05 78.16 52537.42 88888.00 2008-04-07 11:09:09.900 098 18238.16 78.05 52537.29 88888.00 2008-04-07 11:09:10.400 098 18238.23 77.98 52537.28 88888.00 2008-04-07 11:09:10.900 098 18238.10 77.91 52537.32 88888.00 2008-04-07 11:09:11.400 098 18238.07 77.87 52537.26 88888.00 2008-04-07 11:09:11.900 098 18238.09 77.90 52537.28 88888.00 2008-04-07 11:09:12.400 098 18238.24 77.86 52537.30 88888.00 2008-04-07 11:09:12.900 098 18238.11 77.74 52537.17 88888.00 2008-04-07 11:09:13.400 098 18238.11 77.57 52537.18 88888.00 2008-04-07 11:09:13.900 098 18238.17 77.55 52537.15 88888.00 2008-04-07 11:09:14.400 098 18238.39 77.63 52537.09 88888.00 2008-04-07 11:09:14.900 098 18238.29 77.65 52537.16 88888.00 2008-04-07 11:09:15.400 098 18238.29 77.58 52537.21 88888.00 2008-04-07 11:09:15.900 098 18238.38 77.53 52537.27 88888.00 2008-04-07 11:09:16.400 098 18238.39 77.68 52537.26 88888.00 2008-04-07 11:09:16.900 098 18238.38 77.76 52537.21 88888.00 2008-04-07 11:09:17.400 098 18238.17 77.73 52537.02 88888.00 2008-04-07 11:09:17.900 098 18238.25 77.69 52537.20 88888.00 2008-04-07 11:09:18.400 098 18238.21 77.75 52537.32 88888.00 2008-04-07 11:09:18.900 098 18238.20 77.71 52537.36 88888.00 2008-04-07 11:09:19.400 098 18238.11 77.71 52537.45 88888.00 2008-04-07 11:09:19.900 098 18237.98 77.73 52537.40 88888.00 2008-04-07 11:09:20.400 098 18238.22 77.70 52537.35 88888.00 2008-04-07 11:09:20.900 098 18238.46 77.64 52537.35 88888.00 2008-04-07 11:09:21.400 098 18238.20 77.61 52537.32 88888.00 2008-04-07 11:09:21.900 098 18238.38 77.62 52537.35 88888.00 2008-04-07 11:09:22.400 098 18238.43 77.47 52537.37 88888.00 2008-04-07 11:09:22.900 098 18238.38 77.35 52537.34 88888.00 2008-04-07 11:09:23.400 098 18238.35 77.29 52537.33 88888.00 2008-04-07 11:09:23.900 098 18238.43 77.30 52537.22 88888.00 2008-04-07 11:09:24.400 098 18238.30 77.48 52537.24 88888.00 2008-04-07 11:09:24.900 098 18238.41 77.58 52537.29 88888.00 2008-04-07 11:09:25.400 098 18238.53 77.57 52537.40 88888.00 2008-04-07 11:09:25.900 098 18238.53 77.57 52537.46 88888.00 2008-04-07 11:09:26.400 098 18238.63 77.63 52537.34 88888.00 2008-04-07 11:09:26.900 098 18238.49 77.65 52537.30 88888.00 2008-04-07 11:09:27.400 098 18238.24 77.57 52537.33 88888.00 2008-04-07 11:09:27.900 098 18238.21 77.49 52537.38 88888.00 2008-04-07 11:09:28.400 098 18238.13 77.54 52537.34 88888.00 2008-04-07 11:09:28.900 098 18238.39 77.48 52537.38 88888.00 2008-04-07 11:09:29.400 098 18238.30 77.45 52537.20 88888.00 2008-04-07 11:09:29.900 098 18238.33 77.45 52537.20 88888.00 2008-04-07 11:09:30.400 098 18238.25 77.48 52537.30 88888.00 2008-04-07 11:09:30.900 098 18238.40 77.53 52537.32 88888.00 2008-04-07 11:09:31.400 098 18238.46 77.54 52537.33 88888.00 2008-04-07 11:09:31.900 098 18238.29 77.59 52537.27 88888.00 2008-04-07 11:09:32.400 098 18238.40 77.57 52537.21 88888.00 2008-04-07 11:09:32.900 098 18238.36 77.59 52537.21 88888.00 2008-04-07 11:09:33.400 098 18238.27 77.49 52537.27 88888.00 2008-04-07 11:09:33.900 098 18238.22 77.47 52537.33 88888.00 2008-04-07 11:09:34.400 098 18238.34 77.41 52537.37 88888.00 2008-04-07 11:09:34.900 098 18238.47 77.36 52537.40 88888.00 2008-04-07 11:09:35.400 098 18238.40 77.34 52537.41 88888.00 2008-04-07 11:09:35.900 098 18238.67 77.33 52537.46 88888.00 2008-04-07 11:09:36.400 098 18238.64 77.31 52537.42 88888.00 2008-04-07 11:09:36.900 098 18238.63 77.30 52537.46 88888.00 2008-04-07 11:09:37.400 098 18238.56 77.30 52537.47 88888.00 2008-04-07 11:09:37.900 098 18238.57 77.25 52537.41 88888.00 2008-04-07 11:09:38.400 098 18238.58 77.28 52537.38 88888.00 2008-04-07 11:09:38.900 098 18238.54 77.22 52537.38 88888.00 2008-04-07 11:09:39.400 098 18238.51 77.18 52537.44 88888.00 2008-04-07 11:09:39.900 098 18238.61 77.21 52537.45 88888.00 2008-04-07 11:09:40.400 098 18238.64 77.18 52537.41 88888.00 2008-04-07 11:09:40.900 098 18238.75 77.18 52537.45 88888.00 2008-04-07 11:09:41.400 098 18238.77 77.19 52537.41 88888.00 2008-04-07 11:09:41.900 098 18238.78 77.19 52537.46 88888.00 2008-04-07 11:09:42.400 098 18238.76 77.16 52537.42 88888.00 2008-04-07 11:09:42.900 098 18238.82 77.09 52537.45 88888.00 2008-04-07 11:09:43.400 098 18238.82 77.17 52537.46 88888.00 2008-04-07 11:09:43.900 098 18238.84 77.25 52537.34 88888.00 2008-04-07 11:09:44.400 098 18238.87 77.25 52537.33 88888.00 2008-04-07 11:09:44.900 098 18238.81 77.26 52537.29 88888.00 2008-04-07 11:09:45.400 098 18238.94 77.26 52537.28 88888.00 2008-04-07 11:09:45.900 098 18239.17 77.23 52537.20 88888.00 2008-04-07 11:09:46.400 098 18239.17 77.23 52537.33 88888.00 2008-04-07 11:09:46.900 098 18239.18 77.19 52537.42 88888.00 2008-04-07 11:09:47.400 098 18239.26 77.14 52537.45 88888.00 2008-04-07 11:09:47.900 098 18239.38 77.21 52537.51 88888.00 2008-04-07 11:09:48.400 098 18239.51 77.28 52537.44 88888.00 2008-04-07 11:09:48.900 098 18239.57 77.34 52537.41 88888.00 2008-04-07 11:09:49.400 098 18239.36 77.40 52537.46 88888.00 2008-04-07 11:09:49.900 098 18239.31 77.40 52537.41 88888.00 2008-04-07 11:09:50.400 098 18239.28 77.39 52537.42 88888.00 2008-04-07 11:09:50.900 098 18239.29 77.32 52537.34 88888.00 2008-04-07 11:09:51.400 098 18239.37 77.38 52537.34 88888.00 2008-04-07 11:09:51.900 098 18239.39 77.43 52537.30 88888.00 2008-04-07 11:09:52.400 098 18239.32 77.41 52537.33 88888.00 2008-04-07 11:09:52.900 098 18239.29 77.38 52537.38 88888.00 2008-04-07 11:09:53.400 098 18239.34 77.26 52537.45 88888.00 2008-04-07 11:09:53.900 098 18239.26 77.18 52537.35 88888.00 2008-04-07 11:09:54.400 098 18239.15 77.21 52537.33 88888.00 2008-04-07 11:09:54.900 098 18239.20 77.20 52537.32 88888.00 2008-04-07 11:09:55.400 098 18239.30 77.09 52537.41 88888.00 2008-04-07 11:09:55.900 098 18239.21 77.12 52537.48 88888.00 2008-04-07 11:09:56.400 098 18239.36 77.13 52537.33 88888.00 2008-04-07 11:09:56.900 098 18239.29 77.01 52537.24 88888.00 2008-04-07 11:09:57.400 098 18239.23 76.86 52537.37 88888.00 2008-04-07 11:09:57.900 098 18239.18 76.86 52537.25 88888.00 2008-04-07 11:09:58.400 098 18239.19 76.79 52537.17 88888.00 2008-04-07 11:09:58.900 098 18239.27 76.77 52537.10 88888.00 2008-04-07 11:09:59.400 098 18239.38 76.72 52537.14 88888.00 2008-04-07 11:09:59.900 098 18239.42 76.65 52537.14 88888.00 2008-04-07 11:10:00.400 098 18239.37 76.51 52537.04 88888.00 2008-04-07 11:10:00.900 098 18239.21 76.41 52536.88 88888.00 2008-04-07 11:10:01.400 098 18239.23 76.40 52536.86 88888.00 2008-04-07 11:10:01.900 098 18239.38 76.36 52536.94 88888.00 2008-04-07 11:10:02.400 098 18239.44 76.34 52536.98 88888.00 2008-04-07 11:10:02.900 098 18239.39 76.41 52536.99 88888.00 2008-04-07 11:10:03.400 098 18239.34 76.41 52536.95 88888.00 2008-04-07 11:10:03.900 098 18239.41 76.31 52537.13 88888.00 2008-04-07 11:10:04.400 098 18239.49 76.21 52537.10 88888.00 2008-04-07 11:10:04.900 098 18239.46 76.22 52537.05 88888.00 2008-04-07 11:10:05.400 098 18239.50 76.18 52537.00 88888.00 2008-04-07 11:10:05.900 098 18239.53 76.22 52537.11 88888.00 2008-04-07 11:10:06.400 098 18239.49 76.14 52537.17 88888.00 2008-04-07 11:10:06.900 098 18239.38 76.10 52537.04 88888.00 2008-04-07 11:10:07.400 098 18239.48 76.17 52536.93 88888.00 2008-04-07 11:10:07.900 098 18239.43 76.03 52537.00 88888.00 2008-04-07 11:10:08.400 098 18239.46 76.02 52537.10 88888.00 2008-04-07 11:10:08.900 098 18239.52 76.07 52537.09 88888.00 2008-04-07 11:10:09.400 098 18239.53 76.13 52537.12 88888.00 2008-04-07 11:10:09.900 098 18239.53 76.13 52537.11 88888.00 2008-04-07 11:10:10.400 098 18239.51 76.12 52537.11 88888.00 2008-04-07 11:10:10.900 098 18239.46 76.07 52537.24 88888.00 2008-04-07 11:10:11.400 098 18239.33 76.13 52537.25 88888.00 2008-04-07 11:10:11.900 098 18239.29 76.09 52537.17 88888.00 2008-04-07 11:10:12.400 098 18239.28 76.01 52537.07 88888.00 2008-04-07 11:10:12.900 098 18239.36 76.02 52537.01 88888.00 2008-04-07 11:10:13.400 098 18239.37 75.94 52536.99 88888.00 2008-04-07 11:10:13.900 098 18239.42 75.97 52536.78 88888.00 2008-04-07 11:10:14.400 098 18239.40 76.09 52536.92 88888.00 2008-04-07 11:10:14.900 098 18239.30 76.05 52537.03 88888.00 2008-04-07 11:10:15.400 098 18239.27 76.08 52537.07 88888.00 2008-04-07 11:10:15.900 098 18239.27 76.15 52537.16 88888.00 2008-04-07 11:10:16.400 098 18239.30 76.15 52537.12 88888.00 2008-04-07 11:10:16.900 098 18239.36 76.06 52537.12 88888.00 2008-04-07 11:10:17.400 098 18239.33 76.17 52537.20 88888.00 2008-04-07 11:10:17.900 098 18239.42 76.28 52537.15 88888.00 2008-04-07 11:10:18.400 098 18239.36 76.31 52537.12 88888.00 2008-04-07 11:10:18.900 098 18239.22 76.31 52537.15 88888.00 2008-04-07 11:10:19.400 098 18239.31 76.31 52537.17 88888.00 2008-04-07 11:10:19.900 098 18239.41 76.30 52537.27 88888.00 2008-04-07 11:10:20.400 098 18239.31 76.32 52537.33 88888.00 2008-04-07 11:10:20.900 098 18239.31 76.29 52537.20 88888.00 2008-04-07 11:10:21.400 098 18239.31 76.25 52537.22 88888.00 2008-04-07 11:10:21.900 098 18239.43 76.31 52537.29 88888.00 2008-04-07 11:10:22.400 098 18239.36 76.34 52537.35 88888.00 2008-04-07 11:10:22.900 098 18239.25 76.25 52537.23 88888.00 2008-04-07 11:10:23.400 098 18239.25 76.18 52537.24 88888.00 2008-04-07 11:10:23.900 098 18239.31 76.15 52537.29 88888.00 2008-04-07 11:10:24.400 098 18239.27 76.14 52537.33 88888.00 2008-04-07 11:10:24.900 098 18239.42 76.14 52537.29 88888.00 2008-04-07 11:10:25.400 098 18239.38 76.15 52537.28 88888.00 2008-04-07 11:10:25.900 098 18239.38 76.14 52537.28 88888.00 2008-04-07 11:10:26.400 098 18239.39 76.15 52537.32 88888.00 2008-04-07 11:10:26.900 098 18239.43 76.09 52537.25 88888.00 2008-04-07 11:10:27.400 098 18239.36 76.07 52537.22 88888.00 2008-04-07 11:10:27.900 098 18239.30 76.15 52537.33 88888.00 2008-04-07 11:10:28.400 098 18239.29 76.12 52537.44 88888.00 2008-04-07 11:10:28.900 098 18239.32 76.08 52537.48 88888.00 2008-04-07 11:10:29.400 098 18239.34 76.03 52537.32 88888.00 2008-04-07 11:10:29.900 098 18239.42 75.88 52537.26 88888.00 2008-04-07 11:10:30.400 098 18239.37 75.98 52537.33 88888.00 2008-04-07 11:10:30.900 098 18239.30 76.06 52537.37 88888.00 2008-04-07 11:10:31.400 098 18239.48 76.05 52537.28 88888.00 2008-04-07 11:10:31.900 098 18239.53 75.97 52537.22 88888.00 2008-04-07 11:10:32.400 098 18239.36 75.96 52537.36 88888.00 2008-04-07 11:10:32.900 098 18239.37 75.89 52537.13 88888.00 2008-04-07 11:10:33.400 098 18239.50 75.68 52537.12 88888.00 2008-04-07 11:10:33.900 098 18239.46 75.48 52537.05 88888.00 2008-04-07 11:10:34.400 098 18239.47 75.34 52537.11 88888.00 2008-04-07 11:10:34.900 098 18239.51 75.53 52537.07 88888.00 2008-04-07 11:10:35.400 098 18239.51 75.66 52537.11 88888.00 2008-04-07 11:10:35.900 098 18239.46 75.70 52537.09 88888.00 2008-04-07 11:10:36.400 098 18239.44 75.72 52537.05 88888.00 2008-04-07 11:10:36.900 098 18239.51 75.68 52537.06 88888.00 2008-04-07 11:10:37.400 098 18239.47 75.63 52537.13 88888.00 2008-04-07 11:10:37.900 098 18239.47 75.56 52537.23 88888.00 2008-04-07 11:10:38.400 098 18239.31 75.49 52537.18 88888.00 2008-04-07 11:10:38.900 098 18239.39 75.46 52537.11 88888.00 2008-04-07 11:10:39.400 098 18239.12 75.44 52536.94 88888.00 2008-04-07 11:10:39.900 098 18239.21 75.50 52536.84 88888.00 2008-04-07 11:10:40.400 098 18239.21 75.53 52536.99 88888.00 2008-04-07 11:10:40.900 098 18239.17 75.48 52537.00 88888.00 2008-04-07 11:10:41.400 098 18239.10 75.41 52536.94 88888.00 2008-04-07 11:10:41.900 098 18239.17 75.34 52536.98 88888.00 2008-04-07 11:10:42.400 098 18239.21 75.38 52536.97 88888.00 2008-04-07 11:10:42.900 098 18239.39 75.37 52536.97 88888.00 2008-04-07 11:10:43.400 098 18239.37 75.45 52536.89 88888.00 2008-04-07 11:10:43.900 098 18239.17 75.51 52536.89 88888.00 2008-04-07 11:10:44.400 098 18239.29 75.52 52537.03 88888.00 2008-04-07 11:10:44.900 098 18239.30 75.53 52537.16 88888.00 2008-04-07 11:10:45.400 098 18239.33 75.46 52537.13 88888.00 2008-04-07 11:10:45.900 098 18239.21 75.51 52537.04 88888.00 2008-04-07 11:10:46.400 098 18239.05 75.53 52537.04 88888.00 2008-04-07 11:10:46.900 098 18239.05 75.54 52537.05 88888.00 2008-04-07 11:10:47.400 098 18239.15 75.49 52536.91 88888.00 2008-04-07 11:10:47.900 098 18239.25 75.49 52536.87 88888.00 2008-04-07 11:10:48.400 098 18239.10 75.44 52536.87 88888.00 2008-04-07 11:10:48.900 098 18239.00 75.40 52536.89 88888.00 2008-04-07 11:10:49.400 098 18238.96 75.32 52536.93 88888.00 2008-04-07 11:10:49.900 098 18238.97 75.37 52536.94 88888.00 2008-04-07 11:10:50.400 098 18238.90 75.48 52537.06 88888.00 2008-04-07 11:10:50.900 098 18238.98 75.46 52537.11 88888.00 2008-04-07 11:10:51.400 098 18238.89 75.45 52537.00 88888.00 2008-04-07 11:10:51.900 098 18238.84 75.46 52536.93 88888.00 2008-04-07 11:10:52.400 098 18238.97 75.40 52537.00 88888.00 2008-04-07 11:10:52.900 098 18238.99 75.34 52537.05 88888.00 2008-04-07 11:10:53.400 098 18238.92 75.40 52537.09 88888.00 2008-04-07 11:10:53.900 098 18238.85 75.46 52537.09 88888.00 2008-04-07 11:10:54.400 098 18238.90 75.54 52537.09 88888.00 2008-04-07 11:10:54.900 098 18239.00 75.38 52537.22 88888.00 2008-04-07 11:10:55.400 098 18238.97 75.06 52537.33 88888.00 2008-04-07 11:10:55.900 098 18238.97 75.23 52537.20 88888.00 2008-04-07 11:10:56.400 098 18238.99 75.32 52537.06 88888.00 2008-04-07 11:10:56.900 098 18238.99 75.25 52536.91 88888.00 2008-04-07 11:10:57.400 098 18239.01 75.25 52536.79 88888.00 2008-04-07 11:10:57.900 098 18239.10 75.30 52536.94 88888.00 2008-04-07 11:10:58.400 098 18239.20 75.32 52536.91 88888.00 2008-04-07 11:10:58.900 098 18239.17 75.35 52536.90 88888.00 2008-04-07 11:10:59.400 098 18238.99 75.37 52536.88 88888.00 2008-04-07 11:10:59.900 098 18238.85 75.33 52536.82 88888.00 2008-04-07 11:11:00.400 098 18238.76 75.16 52536.86 88888.00 2008-04-07 11:11:00.900 098 18238.74 75.18 52536.81 88888.00 2008-04-07 11:11:01.400 098 18238.94 75.15 52536.74 88888.00 2008-04-07 11:11:01.900 098 18238.89 75.06 52536.90 88888.00 2008-04-07 11:11:02.400 098 18238.90 75.04 52536.93 88888.00 2008-04-07 11:11:02.900 098 18239.01 74.98 52536.84 88888.00 2008-04-07 11:11:03.400 098 18238.85 74.91 52536.81 88888.00 2008-04-07 11:11:03.900 098 18238.90 74.92 52536.76 88888.00 2008-04-07 11:11:04.400 098 18238.99 74.97 52536.78 88888.00 2008-04-07 11:11:04.900 098 18238.95 75.03 52536.83 88888.00 2008-04-07 11:11:05.400 098 18238.84 74.98 52536.71 88888.00 2008-04-07 11:11:05.900 098 18238.78 74.99 52536.60 88888.00 2008-04-07 11:11:06.400 098 18238.76 74.94 52536.82 88888.00 2008-04-07 11:11:06.900 098 18238.73 75.02 52536.89 88888.00 2008-04-07 11:11:07.400 098 18238.67 75.08 52536.84 88888.00 2008-04-07 11:11:07.900 098 18238.62 75.09 52536.72 88888.00 2008-04-07 11:11:08.400 098 18238.68 75.12 52536.74 88888.00 2008-04-07 11:11:08.900 098 18238.61 75.07 52536.74 88888.00 2008-04-07 11:11:09.400 098 18238.53 75.05 52536.76 88888.00 2008-04-07 11:11:09.900 098 18238.61 75.03 52536.72 88888.00 2008-04-07 11:11:10.400 098 18238.56 75.03 52536.70 88888.00 2008-04-07 11:11:10.900 098 18238.65 75.11 52536.66 88888.00 2008-04-07 11:11:11.400 098 18238.71 75.18 52536.74 88888.00 2008-04-07 11:11:11.900 098 18238.72 75.21 52536.91 88888.00 2008-04-07 11:11:12.400 098 18238.71 75.30 52536.80 88888.00 2008-04-07 11:11:12.900 098 18238.50 75.34 52536.79 88888.00 2008-04-07 11:11:13.400 098 18238.41 75.37 52536.75 88888.00 2008-04-07 11:11:13.900 098 18238.40 75.34 52536.86 88888.00 2008-04-07 11:11:14.400 098 18238.39 75.47 52536.93 88888.00 2008-04-07 11:11:14.900 098 18238.38 75.49 52537.05 88888.00 2008-04-07 11:11:15.400 098 18238.24 75.51 52537.04 88888.00 2008-04-07 11:11:15.900 098 18238.34 75.55 52536.94 88888.00 2008-04-07 11:11:16.400 098 18238.23 75.57 52536.98 88888.00 2008-04-07 11:11:16.900 098 18238.13 75.51 52536.98 88888.00 2008-04-07 11:11:17.400 098 18238.12 75.49 52536.97 88888.00 2008-04-07 11:11:17.900 098 18238.03 75.61 52536.89 88888.00 2008-04-07 11:11:18.400 098 18237.90 75.64 52536.84 88888.00 2008-04-07 11:11:18.900 098 18237.75 75.58 52536.93 88888.00 2008-04-07 11:11:19.400 098 18237.87 75.62 52536.87 88888.00 2008-04-07 11:11:19.900 098 18237.98 75.57 52536.82 88888.00 2008-04-07 11:11:20.400 098 18238.10 75.53 52536.86 88888.00 2008-04-07 11:11:20.900 098 18238.05 75.56 52536.92 88888.00 2008-04-07 11:11:21.400 098 18237.85 75.58 52536.88 88888.00 2008-04-07 11:11:21.900 098 18237.86 75.63 52536.91 88888.00 2008-04-07 11:11:22.400 098 18238.01 75.62 52536.95 88888.00 2008-04-07 11:11:22.900 098 18237.92 75.49 52537.00 88888.00 2008-04-07 11:11:23.400 098 18237.90 75.38 52536.98 88888.00 2008-04-07 11:11:23.900 098 18238.11 75.23 52537.00 88888.00 2008-04-07 11:11:24.400 098 18238.14 75.21 52536.93 88888.00 2008-04-07 11:11:24.900 098 18237.95 75.26 52536.93 88888.00 2008-04-07 11:11:25.400 098 18237.79 75.25 52536.91 88888.00 2008-04-07 11:11:25.900 098 18237.85 75.17 52536.93 88888.00 2008-04-07 11:11:26.400 098 18237.85 75.18 52536.87 88888.00 2008-04-07 11:11:26.900 098 18237.80 75.18 52536.82 88888.00 2008-04-07 11:11:27.400 098 18237.91 75.26 52536.84 88888.00 2008-04-07 11:11:27.900 098 18237.94 75.26 52536.79 88888.00 2008-04-07 11:11:28.400 098 18237.84 75.28 52536.80 88888.00 2008-04-07 11:11:28.900 098 18237.84 75.20 52536.77 88888.00 2008-04-07 11:11:29.400 098 18237.82 75.21 52536.83 88888.00 2008-04-07 11:11:29.900 098 18237.80 75.18 52536.81 88888.00 2008-04-07 11:11:30.400 098 18237.81 75.15 52536.76 88888.00 2008-04-07 11:11:30.900 098 18237.74 75.10 52536.66 88888.00 2008-04-07 11:11:31.400 098 18237.80 75.14 52536.69 88888.00 2008-04-07 11:11:31.900 098 18237.76 75.15 52536.69 88888.00 2008-04-07 11:11:32.400 098 18237.76 75.15 52536.74 88888.00 2008-04-07 11:11:32.900 098 18237.81 75.00 52536.71 88888.00 2008-04-07 11:11:33.400 098 18237.81 74.95 52536.70 88888.00 2008-04-07 11:11:33.900 098 18237.89 74.91 52536.67 88888.00 2008-04-07 11:11:34.400 098 18237.90 74.83 52536.65 88888.00 2008-04-07 11:11:34.900 098 18237.91 74.79 52536.69 88888.00 2008-04-07 11:11:35.400 098 18237.97 74.83 52536.68 88888.00 2008-04-07 11:11:35.900 098 18237.97 74.90 52536.42 88888.00 2008-04-07 11:11:36.400 098 18238.05 74.98 52536.33 88888.00 2008-04-07 11:11:36.900 098 18238.17 74.92 52536.33 88888.00 2008-04-07 11:11:37.400 098 18238.05 74.89 52536.52 88888.00 2008-04-07 11:11:37.900 098 18238.06 74.87 52536.67 88888.00 2008-04-07 11:11:38.400 098 18237.99 74.87 52536.64 88888.00 2008-04-07 11:11:38.900 098 18237.82 74.88 52536.65 88888.00 2008-04-07 11:11:39.400 098 18237.78 74.83 52536.66 88888.00 2008-04-07 11:11:39.900 098 18237.84 74.88 52536.65 88888.00 2008-04-07 11:11:40.400 098 18237.85 74.94 52536.71 88888.00 2008-04-07 11:11:40.900 098 18237.78 74.86 52536.58 88888.00 2008-04-07 11:11:41.400 098 18237.66 74.88 52536.56 88888.00 2008-04-07 11:11:41.900 098 18237.57 74.89 52536.65 88888.00 2008-04-07 11:11:42.400 098 18237.64 74.85 52536.60 88888.00 2008-04-07 11:11:42.900 098 18237.71 74.88 52536.63 88888.00 2008-04-07 11:11:43.400 098 18237.69 74.87 52536.55 88888.00 2008-04-07 11:11:43.900 098 18237.76 74.86 52536.58 88888.00 2008-04-07 11:11:44.400 098 18237.75 74.86 52536.63 88888.00 2008-04-07 11:11:44.900 098 18237.73 74.97 52536.70 88888.00 2008-04-07 11:11:45.400 098 18237.58 75.05 52536.65 88888.00 2008-04-07 11:11:45.900 098 18237.49 74.98 52536.71 88888.00 2008-04-07 11:11:46.400 098 18237.55 75.02 52536.77 88888.00 2008-04-07 11:11:46.900 098 18237.63 75.08 52536.80 88888.00 2008-04-07 11:11:47.400 098 18237.63 75.17 52536.78 88888.00 2008-04-07 11:11:47.900 098 18237.54 75.21 52536.75 88888.00 2008-04-07 11:11:48.400 098 18237.59 75.28 52536.67 88888.00 2008-04-07 11:11:48.900 098 18237.67 75.35 52536.64 88888.00 2008-04-07 11:11:49.400 098 18237.64 75.37 52536.67 88888.00 2008-04-07 11:11:49.900 098 18237.58 75.35 52536.67 88888.00 2008-04-07 11:11:50.400 098 18237.51 75.35 52536.64 88888.00 2008-04-07 11:11:50.900 098 18237.48 75.34 52536.86 88888.00 2008-04-07 11:11:51.400 098 18237.62 75.38 52536.81 88888.00 2008-04-07 11:11:51.900 098 18237.65 75.43 52536.80 88888.00 2008-04-07 11:11:52.400 098 18237.65 75.45 52536.78 88888.00 2008-04-07 11:11:52.900 098 18237.63 75.46 52536.81 88888.00 2008-04-07 11:11:53.400 098 18237.56 75.49 52536.88 88888.00 2008-04-07 11:11:53.900 098 18237.41 75.47 52536.91 88888.00 2008-04-07 11:11:54.400 098 18237.30 75.49 52536.87 88888.00 2008-04-07 11:11:54.900 098 18237.34 75.39 52536.84 88888.00 2008-04-07 11:11:55.400 098 18237.38 75.42 52536.97 88888.00 2008-04-07 11:11:55.900 098 18237.42 75.55 52536.94 88888.00 2008-04-07 11:11:56.400 098 18237.35 75.42 52536.91 88888.00 2008-04-07 11:11:56.900 098 18237.26 75.44 52536.95 88888.00 2008-04-07 11:11:57.400 098 18237.31 75.50 52537.00 88888.00 2008-04-07 11:11:57.900 098 18237.35 75.54 52537.04 88888.00 2008-04-07 11:11:58.400 098 18237.24 75.51 52536.95 88888.00 2008-04-07 11:11:58.900 098 18237.26 75.42 52537.01 88888.00 2008-04-07 11:11:59.400 098 18237.36 75.52 52537.06 88888.00 2008-04-07 11:11:59.900 098 18237.37 75.52 52537.11 88888.00 2008-04-07 11:12:00.400 098 18237.46 75.56 52536.92 88888.00 2008-04-07 11:12:00.900 098 18237.35 75.57 52536.90 88888.00 2008-04-07 11:12:01.400 098 18237.14 75.65 52536.93 88888.00 2008-04-07 11:12:01.900 098 18237.26 75.68 52536.93 88888.00 2008-04-07 11:12:02.400 098 18237.22 75.73 52536.94 88888.00 2008-04-07 11:12:02.900 098 18237.19 75.78 52536.87 88888.00 2008-04-07 11:12:03.400 098 18237.23 75.73 52536.72 88888.00 2008-04-07 11:12:03.900 098 18237.23 75.74 52536.78 88888.00 2008-04-07 11:12:04.400 098 18237.25 75.76 52536.89 88888.00 2008-04-07 11:12:04.900 098 18237.31 75.78 52536.93 88888.00 2008-04-07 11:12:05.400 098 18237.26 75.75 52536.88 88888.00 2008-04-07 11:12:05.900 098 18237.20 75.73 52536.86 88888.00 2008-04-07 11:12:06.400 098 18237.23 75.72 52536.78 88888.00 2008-04-07 11:12:06.900 098 18237.24 75.75 52536.83 88888.00 2008-04-07 11:12:07.400 098 18237.24 75.77 52536.90 88888.00 2008-04-07 11:12:07.900 098 18237.23 75.79 52536.78 88888.00 2008-04-07 11:12:08.400 098 18237.21 75.84 52536.77 88888.00 2008-04-07 11:12:08.900 098 18237.20 75.87 52536.90 88888.00 2008-04-07 11:12:09.400 098 18237.18 75.85 52536.89 88888.00 2008-04-07 11:12:09.900 098 18237.12 75.81 52536.80 88888.00 2008-04-07 11:12:10.400 098 18237.22 75.76 52536.94 88888.00 2008-04-07 11:12:10.900 098 18237.21 75.83 52536.95 88888.00 2008-04-07 11:12:11.400 098 18237.05 75.83 52536.94 88888.00 2008-04-07 11:12:11.900 098 18237.06 75.81 52537.01 88888.00 2008-04-07 11:12:12.400 098 18237.14 75.88 52536.94 88888.00 2008-04-07 11:12:12.900 098 18237.04 75.87 52536.98 88888.00 2008-04-07 11:12:13.400 098 18237.02 75.82 52537.04 88888.00 2008-04-07 11:12:13.900 098 18237.05 75.91 52536.98 88888.00 2008-04-07 11:12:14.400 098 18237.01 75.96 52537.00 88888.00 2008-04-07 11:12:14.900 098 18237.11 75.94 52537.03 88888.00 2008-04-07 11:12:15.400 098 18237.11 75.90 52536.94 88888.00 2008-04-07 11:12:15.900 098 18237.24 75.89 52536.94 88888.00 2008-04-07 11:12:16.400 098 18237.19 75.92 52536.97 88888.00 2008-04-07 11:12:16.900 098 18237.18 76.00 52537.00 88888.00 2008-04-07 11:12:17.400 098 18237.23 76.03 52537.13 88888.00 2008-04-07 11:12:17.900 098 18237.05 76.05 52537.11 88888.00 2008-04-07 11:12:18.400 098 18237.02 76.07 52537.05 88888.00 2008-04-07 11:12:18.900 098 18237.02 76.08 52537.04 88888.00 2008-04-07 11:12:19.400 098 18237.13 76.03 52537.05 88888.00 2008-04-07 11:12:19.900 098 18237.13 75.94 52537.09 88888.00 2008-04-07 11:12:20.400 098 18237.15 75.90 52537.07 88888.00 2008-04-07 11:12:20.900 098 18237.09 75.99 52537.10 88888.00 2008-04-07 11:12:21.400 098 18236.95 76.06 52537.03 88888.00 2008-04-07 11:12:21.900 098 18236.89 76.07 52537.03 88888.00 2008-04-07 11:12:22.400 098 18236.84 76.00 52536.92 88888.00 2008-04-07 11:12:22.900 098 18236.91 75.98 52536.93 88888.00 2008-04-07 11:12:23.400 098 18237.04 75.99 52536.98 88888.00 2008-04-07 11:12:23.900 098 18236.98 76.04 52536.90 88888.00 2008-04-07 11:12:24.400 098 18236.84 75.92 52536.91 88888.00 2008-04-07 11:12:24.900 098 18236.80 75.96 52536.84 88888.00 2008-04-07 11:12:25.400 098 18236.82 75.98 52536.90 88888.00 2008-04-07 11:12:25.900 098 18236.79 76.01 52536.84 88888.00 2008-04-07 11:12:26.400 098 18236.76 75.99 52536.92 88888.00 2008-04-07 11:12:26.900 098 18236.72 76.01 52536.87 88888.00 2008-04-07 11:12:27.400 098 18236.69 75.98 52537.01 88888.00 2008-04-07 11:12:27.900 098 18236.70 75.98 52537.04 88888.00 2008-04-07 11:12:28.400 098 18236.66 75.98 52537.07 88888.00 2008-04-07 11:12:28.900 098 18236.59 76.00 52537.17 88888.00 2008-04-07 11:12:29.400 098 18236.53 76.04 52537.22 88888.00 2008-04-07 11:12:29.900 098 18236.50 76.07 52537.35 88888.00 2008-04-07 11:12:30.400 098 18236.55 76.06 52537.36 88888.00 2008-04-07 11:12:30.900 098 18236.49 76.00 52537.26 88888.00 2008-04-07 11:12:31.400 098 18236.50 75.97 52537.14 88888.00 2008-04-07 11:12:31.900 098 18236.53 75.86 52537.10 88888.00 2008-04-07 11:12:32.400 098 18236.47 75.76 52537.11 88888.00 2008-04-07 11:12:32.900 098 18236.46 75.90 52537.25 88888.00 2008-04-07 11:12:33.400 098 18236.55 76.16 52537.28 88888.00 2008-04-07 11:12:33.900 098 18236.57 76.22 52537.21 88888.00 2008-04-07 11:12:34.400 098 18236.40 76.24 52537.20 88888.00 2008-04-07 11:12:34.900 098 18236.37 76.31 52537.28 88888.00 2008-04-07 11:12:35.400 098 18236.51 76.31 52537.28 88888.00 2008-04-07 11:12:35.900 098 18236.37 76.35 52537.25 88888.00 2008-04-07 11:12:36.400 098 18236.29 76.33 52537.30 88888.00 2008-04-07 11:12:36.900 098 18236.04 76.39 52537.37 88888.00 2008-04-07 11:12:37.400 098 18235.93 76.38 52537.32 88888.00 2008-04-07 11:12:37.900 098 18235.80 76.45 52537.32 88888.00 2008-04-07 11:12:38.400 098 18235.82 76.54 52537.29 88888.00 2008-04-07 11:12:38.900 098 18235.62 76.52 52537.34 88888.00 2008-04-07 11:12:39.400 098 18235.56 76.50 52537.20 88888.00 2008-04-07 11:12:39.900 098 18235.95 76.56 52537.14 88888.00 2008-04-07 11:12:40.400 098 18236.16 76.64 52537.24 88888.00 2008-04-07 11:12:40.900 098 18236.23 76.56 52537.27 88888.00 2008-04-07 11:12:41.400 098 18236.46 76.45 52537.22 88888.00 2008-04-07 11:12:41.900 098 18236.29 76.44 52537.15 88888.00 2008-04-07 11:12:42.400 098 18236.17 76.53 52537.20 88888.00 2008-04-07 11:12:42.900 098 18236.19 76.57 52537.26 88888.00 2008-04-07 11:12:43.400 098 18236.19 76.64 52537.28 88888.00 2008-04-07 11:12:43.900 098 18236.26 76.65 52537.20 88888.00 2008-04-07 11:12:44.400 098 18236.39 76.65 52537.24 88888.00 2008-04-07 11:12:44.900 098 18236.24 76.63 52537.22 88888.00 2008-04-07 11:12:45.400 098 18236.21 76.64 52537.18 88888.00 2008-04-07 11:12:45.900 098 18236.24 76.66 52537.21 88888.00 2008-04-07 11:12:46.400 098 18236.24 76.70 52537.36 88888.00 2008-04-07 11:12:46.900 098 18236.21 76.82 52537.34 88888.00 2008-04-07 11:12:47.400 098 18236.28 76.90 52537.29 88888.00 2008-04-07 11:12:47.900 098 18236.24 76.92 52537.24 88888.00 2008-04-07 11:12:48.400 098 18236.28 76.99 52537.38 88888.00 2008-04-07 11:12:48.900 098 18236.36 77.08 52537.40 88888.00 2008-04-07 11:12:49.400 098 18236.33 77.10 52537.39 88888.00 2008-04-07 11:12:49.900 098 18236.36 77.10 52537.40 88888.00 2008-04-07 11:12:50.400 098 18236.34 77.14 52537.39 88888.00 2008-04-07 11:12:50.900 098 18236.33 77.20 52537.21 88888.00 2008-04-07 11:12:51.400 098 18236.27 77.25 52537.25 88888.00 2008-04-07 11:12:51.900 098 18236.39 77.25 52537.18 88888.00 2008-04-07 11:12:52.400 098 18236.43 77.30 52537.30 88888.00 2008-04-07 11:12:52.900 098 18236.40 77.40 52537.41 88888.00 2008-04-07 11:12:53.400 098 18236.42 77.47 52537.45 88888.00 2008-04-07 11:12:53.900 098 18236.36 77.53 52537.42 88888.00 2008-04-07 11:12:54.400 098 18236.48 77.58 52537.45 88888.00 2008-04-07 11:12:54.900 098 18236.40 77.63 52537.30 88888.00 2008-04-07 11:12:55.400 098 18236.40 77.62 52537.30 88888.00 2008-04-07 11:12:55.900 098 18236.38 77.65 52537.45 88888.00 2008-04-07 11:12:56.400 098 18236.47 77.64 52537.44 88888.00 2008-04-07 11:12:56.900 098 18236.40 77.68 52537.39 88888.00 2008-04-07 11:12:57.400 098 18236.25 77.64 52537.33 88888.00 2008-04-07 11:12:57.900 098 18236.16 77.63 52537.26 88888.00 2008-04-07 11:12:58.400 098 18236.22 77.66 52537.22 88888.00 2008-04-07 11:12:58.900 098 18236.17 77.67 52537.25 88888.00 2008-04-07 11:12:59.400 098 18236.07 77.74 52537.33 88888.00 2008-04-07 11:12:59.900 098 18236.01 77.79 52537.28 88888.00 2008-04-07 11:13:00.400 098 18236.23 77.72 52537.34 88888.00 2008-04-07 11:13:00.900 098 18236.26 77.70 52537.39 88888.00 2008-04-07 11:13:01.400 098 18236.25 77.85 52537.33 88888.00 2008-04-07 11:13:01.900 098 18236.18 77.87 52537.14 88888.00 2008-04-07 11:13:02.400 098 18236.19 77.83 52537.02 88888.00 2008-04-07 11:13:02.900 098 18236.25 77.75 52537.01 88888.00 2008-04-07 11:13:03.400 098 18236.05 77.76 52537.12 88888.00 2008-04-07 11:13:03.900 098 18236.03 77.85 52537.26 88888.00 2008-04-07 11:13:04.400 098 18236.05 77.82 52537.29 88888.00 2008-04-07 11:13:04.900 098 18236.11 77.78 52537.23 88888.00 2008-04-07 11:13:05.400 098 18236.06 77.84 52537.20 88888.00 2008-04-07 11:13:05.900 098 18236.04 77.86 52537.13 88888.00 2008-04-07 11:13:06.400 098 18236.11 77.84 52537.15 88888.00 2008-04-07 11:13:06.900 098 18236.15 77.86 52537.21 88888.00 2008-04-07 11:13:07.400 098 18236.10 77.86 52537.11 88888.00 2008-04-07 11:13:07.900 098 18236.19 77.88 52537.13 88888.00 2008-04-07 11:13:08.400 098 18236.23 77.96 52537.20 88888.00 2008-04-07 11:13:08.900 098 18236.19 78.03 52537.21 88888.00 2008-04-07 11:13:09.400 098 18236.25 77.98 52537.26 88888.00 2008-04-07 11:13:09.900 098 18236.30 77.99 52537.10 88888.00 2008-04-07 11:13:10.400 098 18236.28 78.09 52537.12 88888.00 2008-04-07 11:13:10.900 098 18236.27 78.18 52537.18 88888.00 2008-04-07 11:13:11.400 098 18236.25 78.30 52537.10 88888.00 2008-04-07 11:13:11.900 098 18236.42 78.32 52537.06 88888.00 2008-04-07 11:13:12.400 098 18236.30 78.41 52537.20 88888.00 2008-04-07 11:13:12.900 098 18236.40 78.43 52537.26 88888.00 2008-04-07 11:13:13.400 098 18236.23 78.44 52537.14 88888.00 2008-04-07 11:13:13.900 098 18236.21 78.45 52537.24 88888.00 2008-04-07 11:13:14.400 098 18236.25 78.47 52537.23 88888.00 2008-04-07 11:13:14.900 098 18236.29 78.49 52537.28 88888.00 2008-04-07 11:13:15.400 098 18236.26 78.53 52537.23 88888.00 2008-04-07 11:13:15.900 098 18236.27 78.56 52537.18 88888.00 2008-04-07 11:13:16.400 098 18236.44 78.56 52537.23 88888.00 2008-04-07 11:13:16.900 098 18236.44 78.58 52537.13 88888.00 2008-04-07 11:13:17.400 098 18236.44 78.59 52537.14 88888.00 2008-04-07 11:13:17.900 098 18236.50 78.63 52537.25 88888.00 2008-04-07 11:13:18.400 098 18236.61 78.61 52537.26 88888.00 2008-04-07 11:13:18.900 098 18236.64 78.58 52537.24 88888.00 2008-04-07 11:13:19.400 098 18236.76 78.64 52537.27 88888.00 2008-04-07 11:13:19.900 098 18236.66 78.65 52537.20 88888.00 2008-04-07 11:13:20.400 098 18236.58 78.65 52537.23 88888.00 2008-04-07 11:13:20.900 098 18236.67 78.56 52537.33 88888.00 2008-04-07 11:13:21.400 098 18236.62 78.53 52537.33 88888.00 2008-04-07 11:13:21.900 098 18236.68 78.51 52537.28 88888.00 2008-04-07 11:13:22.400 098 18236.81 78.45 52537.26 88888.00 2008-04-07 11:13:22.900 098 18236.70 78.50 52537.29 88888.00 2008-04-07 11:13:23.400 098 18236.78 78.54 52537.40 88888.00 2008-04-07 11:13:23.900 098 18236.81 78.51 52537.37 88888.00 2008-04-07 11:13:24.400 098 18237.01 78.53 52537.36 88888.00 2008-04-07 11:13:24.900 098 18236.97 78.53 52537.39 88888.00 2008-04-07 11:13:25.400 098 18236.97 78.56 52537.32 88888.00 2008-04-07 11:13:25.900 098 18237.04 78.59 52537.28 88888.00 2008-04-07 11:13:26.400 098 18236.81 78.55 52537.26 88888.00 2008-04-07 11:13:26.900 098 18236.70 78.54 52537.27 88888.00 2008-04-07 11:13:27.400 098 18236.80 78.64 52537.32 88888.00 2008-04-07 11:13:27.900 098 18236.62 78.68 52537.32 88888.00 2008-04-07 11:13:28.400 098 18236.51 78.61 52537.13 88888.00 2008-04-07 11:13:28.900 098 18236.66 78.61 52537.07 88888.00 2008-04-07 11:13:29.400 098 18236.66 78.58 52537.23 88888.00 2008-04-07 11:13:29.900 098 18236.66 78.58 52537.20 88888.00 2008-04-07 11:13:30.400 098 18236.83 78.53 52537.13 88888.00 2008-04-07 11:13:30.900 098 18237.06 78.53 52536.99 88888.00 2008-04-07 11:13:31.400 098 18236.93 78.55 52536.97 88888.00 2008-04-07 11:13:31.900 098 18236.89 78.58 52537.15 88888.00 2008-04-07 11:13:32.400 098 18236.81 78.67 52537.28 88888.00 2008-04-07 11:13:32.900 098 18236.82 78.73 52537.33 88888.00 2008-04-07 11:13:33.400 098 18236.83 78.72 52537.34 88888.00 2008-04-07 11:13:33.900 098 18236.68 78.74 52537.33 88888.00 2008-04-07 11:13:34.400 098 18236.62 78.78 52537.27 88888.00 2008-04-07 11:13:34.900 098 18236.87 78.83 52537.34 88888.00 2008-04-07 11:13:35.400 098 18236.93 78.87 52537.24 88888.00 2008-04-07 11:13:35.900 098 18236.86 78.90 52537.29 88888.00 2008-04-07 11:13:36.400 098 18236.87 78.90 52537.23 88888.00 2008-04-07 11:13:36.900 098 18236.88 78.83 52537.18 88888.00 2008-04-07 11:13:37.400 098 18236.84 78.89 52537.29 88888.00 2008-04-07 11:13:37.900 098 18236.77 79.00 52537.29 88888.00 2008-04-07 11:13:38.400 098 18236.68 79.00 52537.25 88888.00 2008-04-07 11:13:38.900 098 18236.59 78.98 52537.23 88888.00 2008-04-07 11:13:39.400 098 18236.60 79.00 52537.26 88888.00 2008-04-07 11:13:39.900 098 18236.66 78.90 52537.11 88888.00 2008-04-07 11:13:40.400 098 18236.73 78.86 52537.15 88888.00 2008-04-07 11:13:40.900 098 18236.84 78.86 52537.14 88888.00 2008-04-07 11:13:41.400 098 18236.91 78.89 52537.21 88888.00 2008-04-07 11:13:41.900 098 18236.98 78.81 52537.22 88888.00 2008-04-07 11:13:42.400 098 18236.93 78.78 52537.25 88888.00 2008-04-07 11:13:42.900 098 18236.89 78.77 52537.24 88888.00 2008-04-07 11:13:43.400 098 18236.87 78.81 52537.22 88888.00 2008-04-07 11:13:43.900 098 18236.98 78.95 52537.24 88888.00 2008-04-07 11:13:44.400 098 18237.08 78.89 52537.21 88888.00 2008-04-07 11:13:44.900 098 18236.92 78.92 52537.17 88888.00 2008-04-07 11:13:45.400 098 18237.03 78.94 52537.18 88888.00 2008-04-07 11:13:45.900 098 18237.01 79.00 52537.18 88888.00 2008-04-07 11:13:46.400 098 18236.93 79.05 52537.27 88888.00 2008-04-07 11:13:46.900 098 18236.94 78.98 52537.33 88888.00 2008-04-07 11:13:47.400 098 18236.83 78.98 52537.23 88888.00 2008-04-07 11:13:47.900 098 18236.86 79.00 52537.26 88888.00 2008-04-07 11:13:48.400 098 18236.83 78.96 52537.40 88888.00 2008-04-07 11:13:48.900 098 18236.70 78.95 52537.28 88888.00 2008-04-07 11:13:49.400 098 18236.68 79.01 52537.17 88888.00 2008-04-07 11:13:49.900 098 18236.79 79.10 52537.11 88888.00 2008-04-07 11:13:50.400 098 18236.86 79.18 52537.12 88888.00 2008-04-07 11:13:50.900 098 18236.79 79.15 52537.16 88888.00 2008-04-07 11:13:51.400 098 18236.82 79.05 52537.18 88888.00 2008-04-07 11:13:51.900 098 18236.77 79.07 52537.20 88888.00 2008-04-07 11:13:52.400 098 18236.78 79.08 52537.16 88888.00 2008-04-07 11:13:52.900 098 18236.80 79.02 52537.14 88888.00 2008-04-07 11:13:53.400 098 18236.77 78.86 52537.14 88888.00 2008-04-07 11:13:53.900 098 18236.60 78.84 52537.04 88888.00 2008-04-07 11:13:54.400 098 18236.68 78.86 52537.04 88888.00 2008-04-07 11:13:54.900 098 18236.55 78.83 52537.02 88888.00 2008-04-07 11:13:55.400 098 18236.24 78.86 52536.99 88888.00 2008-04-07 11:13:55.900 098 18236.13 78.84 52537.03 88888.00 2008-04-07 11:13:56.400 098 18236.29 78.86 52537.01 88888.00 2008-04-07 11:13:56.900 098 18236.30 78.78 52536.83 88888.00 2008-04-07 11:13:57.400 098 18236.19 78.73 52536.75 88888.00 2008-04-07 11:13:57.900 098 18236.14 78.70 52536.84 88888.00 2008-04-07 11:13:58.400 098 18236.12 78.77 52536.91 88888.00 2008-04-07 11:13:58.900 098 18236.24 78.75 52536.94 88888.00 2008-04-07 11:13:59.400 098 18236.47 78.61 52536.83 88888.00 2008-04-07 11:13:59.900 098 18236.68 78.54 52536.83 88888.00 2008-04-07 11:14:00.400 098 18236.56 78.56 52536.86 88888.00 2008-04-07 11:14:00.900 098 18236.35 78.49 52536.81 88888.00 2008-04-07 11:14:01.400 098 18236.24 78.49 52536.70 88888.00 2008-04-07 11:14:01.900 098 18236.26 78.42 52536.69 88888.00 2008-04-07 11:14:02.400 098 18236.38 78.38 52536.81 88888.00 2008-04-07 11:14:02.900 098 18236.30 78.37 52536.78 88888.00 2008-04-07 11:14:03.400 098 18236.25 78.39 52536.80 88888.00 2008-04-07 11:14:03.900 098 18236.34 78.34 52536.88 88888.00 2008-04-07 11:14:04.400 098 18236.36 78.17 52536.80 88888.00 2008-04-07 11:14:04.900 098 18236.49 78.23 52536.79 88888.00 2008-04-07 11:14:05.400 098 18236.92 78.37 52536.78 88888.00 2008-04-07 11:14:05.900 098 18237.26 78.50 52536.82 88888.00 2008-04-07 11:14:06.400 098 18237.01 78.47 52536.86 88888.00 2008-04-07 11:14:06.900 098 18236.93 78.38 52536.80 88888.00 2008-04-07 11:14:07.400 098 18237.05 78.50 52536.86 88888.00 2008-04-07 11:14:07.900 098 18237.00 78.61 52536.88 88888.00 2008-04-07 11:14:08.400 098 18237.16 78.53 52536.88 88888.00 2008-04-07 11:14:08.900 098 18237.11 78.53 52536.93 88888.00 2008-04-07 11:14:09.400 098 18237.05 78.40 52536.99 88888.00 2008-04-07 11:14:09.900 098 18236.93 78.34 52537.09 88888.00 2008-04-07 11:14:10.400 098 18236.99 78.28 52537.00 88888.00 2008-04-07 11:14:10.900 098 18237.13 78.47 52536.97 88888.00 2008-04-07 11:14:11.400 098 18237.10 78.58 52537.03 88888.00 2008-04-07 11:14:11.900 098 18236.81 78.66 52537.09 88888.00 2008-04-07 11:14:12.400 098 18236.98 78.74 52537.02 88888.00 2008-04-07 11:14:12.900 098 18237.02 78.73 52537.11 88888.00 2008-04-07 11:14:13.400 098 18237.03 78.73 52537.22 88888.00 2008-04-07 11:14:13.900 098 18236.82 78.75 52537.20 88888.00 2008-04-07 11:14:14.400 098 18236.69 78.70 52537.15 88888.00 2008-04-07 11:14:14.900 098 18236.72 78.62 52537.20 88888.00 2008-04-07 11:14:15.400 098 18236.58 78.62 52537.14 88888.00 2008-04-07 11:14:15.900 098 18236.60 78.68 52537.15 88888.00 2008-04-07 11:14:16.400 098 18236.61 78.63 52537.13 88888.00 2008-04-07 11:14:16.900 098 18236.55 78.70 52537.21 88888.00 2008-04-07 11:14:17.400 098 18236.67 78.66 52537.21 88888.00 2008-04-07 11:14:17.900 098 18236.64 78.41 52537.20 88888.00 2008-04-07 11:14:18.400 098 18236.55 78.34 52537.16 88888.00 2008-04-07 11:14:18.900 098 18236.68 78.54 52537.12 88888.00 2008-04-07 11:14:19.400 098 18236.79 78.71 52537.14 88888.00 2008-04-07 11:14:19.900 098 18236.90 78.69 52537.17 88888.00 2008-04-07 11:14:20.400 098 18236.62 78.65 52537.15 88888.00 2008-04-07 11:14:20.900 098 18236.51 78.57 52537.20 88888.00 2008-04-07 11:14:21.400 098 18236.53 78.50 52537.27 88888.00 2008-04-07 11:14:21.900 098 18236.55 78.61 52537.17 88888.00 2008-04-07 11:14:22.400 098 18236.50 78.64 52537.15 88888.00 2008-04-07 11:14:22.900 098 18236.72 78.53 52537.15 88888.00 2008-04-07 11:14:23.400 098 18236.80 78.54 52537.17 88888.00 2008-04-07 11:14:23.900 098 18236.61 78.58 52537.20 88888.00 2008-04-07 11:14:24.400 098 18236.53 78.63 52537.16 88888.00 2008-04-07 11:14:24.900 098 18236.60 78.54 52537.11 88888.00 2008-04-07 11:14:25.400 098 18236.66 78.65 52537.01 88888.00 2008-04-07 11:14:25.900 098 18236.60 78.81 52537.17 88888.00 2008-04-07 11:14:26.400 098 18236.69 78.90 52537.23 88888.00 2008-04-07 11:14:26.900 098 18236.79 79.00 52537.25 88888.00 2008-04-07 11:14:27.400 098 18236.54 78.94 52537.30 88888.00 2008-04-07 11:14:27.900 098 18236.29 78.75 52537.32 88888.00 2008-04-07 11:14:28.400 098 18236.39 78.75 52537.36 88888.00 2008-04-07 11:14:28.900 098 18236.56 78.81 52537.42 88888.00 2008-04-07 11:14:29.400 098 18236.66 78.80 52537.47 88888.00 2008-04-07 11:14:29.900 098 18236.88 78.97 52537.45 88888.00 2008-04-07 11:14:30.400 098 18237.00 79.09 52537.46 88888.00 2008-04-07 11:14:30.900 098 18236.80 79.16 52537.51 88888.00 2008-04-07 11:14:31.400 098 18236.73 79.18 52537.48 88888.00 2008-04-07 11:14:31.900 098 18236.77 79.23 52537.40 88888.00 2008-04-07 11:14:32.400 098 18236.84 79.28 52537.48 88888.00 2008-04-07 11:14:32.900 098 18236.77 79.37 52537.58 88888.00 2008-04-07 11:14:33.400 098 18236.86 79.39 52537.49 88888.00 2008-04-07 11:14:33.900 098 18236.95 79.50 52537.47 88888.00 2008-04-07 11:14:34.400 098 18237.10 79.53 52537.48 88888.00 2008-04-07 11:14:34.900 098 18236.97 79.51 52537.46 88888.00 2008-04-07 11:14:35.400 098 18237.04 79.56 52537.50 88888.00 2008-04-07 11:14:35.900 098 18236.87 79.71 52537.41 88888.00 2008-04-07 11:14:36.400 098 18236.61 79.66 52537.33 88888.00 2008-04-07 11:14:36.900 098 18236.64 79.62 52537.33 88888.00 2008-04-07 11:14:37.400 098 18236.66 79.57 52537.29 88888.00 2008-04-07 11:14:37.900 098 18236.83 79.53 52537.29 88888.00 2008-04-07 11:14:38.400 098 18236.97 79.55 52537.25 88888.00 2008-04-07 11:14:38.900 098 18236.78 79.58 52537.28 88888.00 2008-04-07 11:14:39.400 098 18236.71 79.56 52537.33 88888.00 2008-04-07 11:14:39.900 098 18236.68 79.55 52537.30 88888.00 2008-04-07 11:14:40.400 098 18236.72 79.51 52537.22 88888.00 2008-04-07 11:14:40.900 098 18236.88 79.53 52537.29 88888.00 2008-04-07 11:14:41.400 098 18236.80 79.52 52537.39 88888.00 2008-04-07 11:14:41.900 098 18236.89 79.43 52537.41 88888.00 2008-04-07 11:14:42.400 098 18236.77 79.48 52537.38 88888.00 2008-04-07 11:14:42.900 098 18236.81 79.44 52537.45 88888.00 2008-04-07 11:14:43.400 098 18236.75 79.33 52537.46 88888.00 2008-04-07 11:14:43.900 098 18236.90 79.40 52537.46 88888.00 2008-04-07 11:14:44.400 098 18236.90 79.32 52537.36 88888.00 2008-04-07 11:14:44.900 098 18236.97 79.32 52537.29 88888.00 2008-04-07 11:14:45.400 098 18237.01 79.39 52537.32 88888.00 2008-04-07 11:14:45.900 098 18237.00 79.34 52537.34 88888.00 2008-04-07 11:14:46.400 098 18236.88 79.41 52537.29 88888.00 2008-04-07 11:14:46.900 098 18237.05 79.39 52537.22 88888.00 2008-04-07 11:14:47.400 098 18237.12 79.40 52537.26 88888.00 2008-04-07 11:14:47.900 098 18237.24 79.43 52537.25 88888.00 2008-04-07 11:14:48.400 098 18237.14 79.35 52537.23 88888.00 2008-04-07 11:14:48.900 098 18237.19 79.31 52537.21 88888.00 2008-04-07 11:14:49.400 098 18237.15 79.34 52537.20 88888.00 2008-04-07 11:14:49.900 098 18237.16 79.37 52537.22 88888.00 2008-04-07 11:14:50.400 098 18237.30 79.34 52537.35 88888.00 2008-04-07 11:14:50.900 098 18237.27 79.34 52537.29 88888.00 2008-04-07 11:14:51.400 098 18237.33 79.34 52537.28 88888.00 2008-04-07 11:14:51.900 098 18237.33 79.31 52537.22 88888.00 2008-04-07 11:14:52.400 098 18237.27 79.36 52537.26 88888.00 2008-04-07 11:14:52.900 098 18237.34 79.32 52537.28 88888.00 2008-04-07 11:14:53.400 098 18237.29 79.15 52537.23 88888.00 2008-04-07 11:14:53.900 098 18237.23 79.36 52537.24 88888.00 2008-04-07 11:14:54.400 098 18237.37 79.38 52537.26 88888.00 2008-04-07 11:14:54.900 098 18237.46 79.34 52537.23 88888.00 2008-04-07 11:14:55.400 098 18237.55 79.43 52537.23 88888.00 2008-04-07 11:14:55.900 098 18237.49 79.35 52537.33 88888.00 2008-04-07 11:14:56.400 098 18237.47 79.11 52537.37 88888.00 2008-04-07 11:14:56.900 098 18237.53 79.05 52537.35 88888.00 2008-04-07 11:14:57.400 098 18237.48 79.12 52537.35 88888.00 2008-04-07 11:14:57.900 098 18237.52 79.13 52537.30 88888.00 2008-04-07 11:14:58.400 098 18237.58 79.07 52537.34 88888.00 2008-04-07 11:14:58.900 098 18237.41 79.07 52537.40 88888.00 2008-04-07 11:14:59.400 098 18237.42 79.15 52537.37 88888.00 2008-04-07 11:14:59.900 098 18237.38 79.15 52537.40 88888.00 2008-04-07 11:15:00.400 098 18237.26 79.16 52537.45 88888.00 2008-04-07 11:15:00.900 098 18237.40 79.12 52537.41 88888.00 2008-04-07 11:15:01.400 098 18237.43 79.06 52537.30 88888.00 2008-04-07 11:15:01.900 098 18237.33 79.11 52537.28 88888.00 2008-04-07 11:15:02.400 098 18237.38 79.12 52537.40 88888.00 2008-04-07 11:15:02.900 098 18237.53 79.07 52537.40 88888.00 2008-04-07 11:15:03.400 098 18237.69 79.13 52537.41 88888.00 2008-04-07 11:15:03.900 098 18237.68 79.15 52537.37 88888.00 2008-04-07 11:15:04.400 098 18237.67 79.12 52537.36 88888.00 2008-04-07 11:15:04.900 098 18237.64 79.11 52537.47 88888.00 2008-04-07 11:15:05.400 098 18237.53 79.09 52537.50 88888.00 2008-04-07 11:15:05.900 098 18237.65 79.02 52537.41 88888.00 2008-04-07 11:15:06.400 098 18237.51 79.01 52537.26 88888.00 2008-04-07 11:15:06.900 098 18237.49 79.04 52537.25 88888.00 2008-04-07 11:15:07.400 098 18237.51 79.04 52537.29 88888.00 2008-04-07 11:15:07.900 098 18237.52 79.05 52537.20 88888.00 2008-04-07 11:15:08.400 098 18237.70 79.11 52537.20 88888.00 2008-04-07 11:15:08.900 098 18237.63 79.15 52537.27 88888.00 2008-04-07 11:15:09.400 098 18237.47 79.03 52537.20 88888.00 2008-04-07 11:15:09.900 098 18237.34 78.88 52537.12 88888.00 2008-04-07 11:15:10.400 098 18237.40 78.78 52537.01 88888.00 2008-04-07 11:15:10.900 098 18237.51 78.67 52536.92 88888.00 2008-04-07 11:15:11.400 098 18237.38 78.61 52536.91 88888.00 2008-04-07 11:15:11.900 098 18237.40 78.62 52536.97 88888.00 2008-04-07 11:15:12.400 098 18237.47 78.67 52537.01 88888.00 2008-04-07 11:15:12.900 098 18237.47 78.67 52536.89 88888.00 2008-04-07 11:15:13.400 098 18237.58 78.53 52536.64 88888.00 2008-04-07 11:15:13.900 098 18237.76 78.49 52536.64 88888.00 2008-04-07 11:15:14.400 098 18237.37 78.58 52536.76 88888.00 2008-04-07 11:15:14.900 098 18237.38 78.56 52536.92 88888.00 2008-04-07 11:15:15.400 098 18237.55 78.59 52536.88 88888.00 2008-04-07 11:15:15.900 098 18237.47 78.55 52536.87 88888.00 2008-04-07 11:15:16.400 098 18237.59 78.54 52536.86 88888.00 2008-04-07 11:15:16.900 098 18237.58 78.53 52536.78 88888.00 2008-04-07 11:15:17.400 098 18237.43 78.48 52536.71 88888.00 2008-04-07 11:15:17.900 098 18237.23 78.51 52536.58 88888.00 2008-04-07 11:15:18.400 098 18237.49 78.46 52536.53 88888.00 2008-04-07 11:15:18.900 098 18237.54 78.38 52536.64 88888.00 2008-04-07 11:15:19.400 098 18237.34 78.37 52536.64 88888.00 2008-04-07 11:15:19.900 098 18237.34 78.39 52536.76 88888.00 2008-04-07 11:15:20.400 098 18237.63 78.46 52536.80 88888.00 2008-04-07 11:15:20.900 098 18237.70 78.53 52536.66 88888.00 2008-04-07 11:15:21.400 098 18237.78 78.43 52536.71 88888.00 2008-04-07 11:15:21.900 098 18237.76 78.38 52536.76 88888.00 2008-04-07 11:15:22.400 098 18237.75 78.44 52536.74 88888.00 2008-04-07 11:15:22.900 098 18237.78 78.43 52536.63 88888.00 2008-04-07 11:15:23.400 098 18237.79 78.37 52536.75 88888.00 2008-04-07 11:15:23.900 098 18237.85 78.40 52536.72 88888.00 2008-04-07 11:15:24.400 098 18237.86 78.42 52536.70 88888.00 2008-04-07 11:15:24.900 098 18237.92 78.46 52536.77 88888.00 2008-04-07 11:15:25.400 098 18237.86 78.51 52536.87 88888.00 2008-04-07 11:15:25.900 098 18237.82 78.45 52536.82 88888.00 2008-04-07 11:15:26.400 098 18237.89 78.43 52536.82 88888.00 2008-04-07 11:15:26.900 098 18237.90 78.42 52536.88 88888.00 2008-04-07 11:15:27.400 098 18237.98 78.40 52536.86 88888.00 2008-04-07 11:15:27.900 098 18238.00 78.42 52536.90 88888.00 2008-04-07 11:15:28.400 098 18238.01 78.47 52536.87 88888.00 2008-04-07 11:15:28.900 098 18238.03 78.40 52536.76 88888.00 2008-04-07 11:15:29.400 098 18238.03 78.41 52536.70 88888.00 2008-04-07 11:15:29.900 098 18238.01 78.54 52536.63 88888.00 2008-04-07 11:15:30.400 098 18238.09 78.58 52536.51 88888.00 2008-04-07 11:15:30.900 098 18238.02 78.59 52536.76 88888.00 2008-04-07 11:15:31.400 098 18238.11 78.61 52536.82 88888.00 2008-04-07 11:15:31.900 098 18238.08 78.61 52536.88 88888.00 2008-04-07 11:15:32.400 098 18238.05 78.64 52536.88 88888.00 2008-04-07 11:15:32.900 098 18238.09 78.68 52536.95 88888.00 2008-04-07 11:15:33.400 098 18238.14 78.67 52536.91 88888.00 2008-04-07 11:15:33.900 098 18238.21 78.67 52536.89 88888.00 2008-04-07 11:15:34.400 098 18238.24 78.67 52536.88 88888.00 2008-04-07 11:15:34.900 098 18238.20 78.70 52536.75 88888.00 2008-04-07 11:15:35.400 098 18238.10 78.77 52536.82 88888.00 2008-04-07 11:15:35.900 098 18238.01 78.80 52536.89 88888.00 2008-04-07 11:15:36.400 098 18238.07 78.76 52536.84 88888.00 2008-04-07 11:15:36.900 098 18238.19 78.71 52536.88 88888.00 2008-04-07 11:15:37.400 098 18238.19 78.67 52536.92 88888.00 2008-04-07 11:15:37.900 098 18238.22 78.67 52537.02 88888.00 2008-04-07 11:15:38.400 098 18238.30 78.68 52536.99 88888.00 2008-04-07 11:15:38.900 098 18238.28 78.63 52536.89 88888.00 2008-04-07 11:15:39.400 098 18238.34 78.64 52536.82 88888.00 2008-04-07 11:15:39.900 098 18238.33 78.52 52536.81 88888.00 2008-04-07 11:15:40.400 098 18238.29 78.47 52536.81 88888.00 2008-04-07 11:15:40.900 098 18238.35 78.37 52536.72 88888.00 2008-04-07 11:15:41.400 098 18238.43 78.28 52536.65 88888.00 2008-04-07 11:15:41.900 098 18238.41 78.52 52536.70 88888.00 2008-04-07 11:15:42.400 098 18238.51 78.62 52536.84 88888.00 2008-04-07 11:15:42.900 098 18238.51 78.57 52536.80 88888.00 2008-04-07 11:15:43.400 098 18238.49 78.45 52536.72 88888.00 2008-04-07 11:15:43.900 098 18238.51 78.44 52536.77 88888.00 2008-04-07 11:15:44.400 098 18238.47 78.42 52536.76 88888.00 2008-04-07 11:15:44.900 098 18238.44 78.37 52536.78 88888.00 2008-04-07 11:15:45.400 098 18238.46 78.30 52536.80 88888.00 2008-04-07 11:15:45.900 098 18238.55 78.16 52536.78 88888.00 2008-04-07 11:15:46.400 098 18238.62 78.07 52536.70 88888.00 2008-04-07 11:15:46.900 098 18238.62 78.25 52536.69 88888.00 2008-04-07 11:15:47.400 098 18238.66 78.19 52536.76 88888.00 2008-04-07 11:15:47.900 098 18238.60 78.06 52536.74 88888.00 2008-04-07 11:15:48.400 098 18238.53 78.14 52536.64 88888.00 2008-04-07 11:15:48.900 098 18238.63 78.14 52536.53 88888.00 2008-04-07 11:15:49.400 098 18238.61 78.07 52536.60 88888.00 2008-04-07 11:15:49.900 098 18238.68 78.05 52536.68 88888.00 2008-04-07 11:15:50.400 098 18238.66 78.02 52536.79 88888.00 2008-04-07 11:15:50.900 098 18238.75 77.89 52536.86 88888.00 2008-04-07 11:15:51.400 098 18238.81 77.88 52536.81 88888.00 2008-04-07 11:15:51.900 098 18238.81 77.89 52536.79 88888.00 2008-04-07 11:15:52.400 098 18238.78 77.85 52536.78 88888.00 2008-04-07 11:15:52.900 098 18238.73 77.83 52536.72 88888.00 2008-04-07 11:15:53.400 098 18238.72 77.79 52536.72 88888.00 2008-04-07 11:15:53.900 098 18238.88 77.83 52536.64 88888.00 2008-04-07 11:15:54.400 098 18238.92 77.84 52536.62 88888.00 2008-04-07 11:15:54.900 098 18238.95 77.88 52536.65 88888.00 2008-04-07 11:15:55.400 098 18238.93 77.85 52536.60 88888.00 2008-04-07 11:15:55.900 098 18238.99 77.88 52536.62 88888.00 2008-04-07 11:15:56.400 098 18238.92 77.88 52536.70 88888.00 2008-04-07 11:15:56.900 098 18238.77 77.87 52536.67 88888.00 2008-04-07 11:15:57.400 098 18238.88 77.80 52536.70 88888.00 2008-04-07 11:15:57.900 098 18238.89 77.79 52536.76 88888.00 2008-04-07 11:15:58.400 098 18238.83 77.79 52536.67 88888.00 2008-04-07 11:15:58.900 098 18238.84 77.83 52536.65 88888.00 2008-04-07 11:15:59.400 098 18238.84 77.88 52536.79 88888.00 2008-04-07 11:15:59.900 098 18238.82 77.81 52536.79 88888.00 2008-04-07 11:16:00.400 098 18238.79 77.84 52536.77 88888.00 2008-04-07 11:16:00.900 098 18238.87 77.88 52536.71 88888.00 2008-04-07 11:16:01.400 098 18238.90 77.86 52536.74 88888.00 2008-04-07 11:16:01.900 098 18238.87 77.70 52536.81 88888.00 2008-04-07 11:16:02.400 098 18238.99 77.76 52536.81 88888.00 2008-04-07 11:16:02.900 098 18238.96 77.71 52536.78 88888.00 2008-04-07 11:16:03.400 098 18238.97 77.71 52536.82 88888.00 2008-04-07 11:16:03.900 098 18239.01 77.66 52536.81 88888.00 2008-04-07 11:16:04.400 098 18238.95 77.69 52536.87 88888.00 2008-04-07 11:16:04.900 098 18239.08 77.72 52536.94 88888.00 2008-04-07 11:16:05.400 098 18239.15 77.71 52536.87 88888.00 2008-04-07 11:16:05.900 098 18238.99 77.52 52536.77 88888.00 2008-04-07 11:16:06.400 098 18239.00 77.31 52536.75 88888.00 2008-04-07 11:16:06.900 098 18238.96 77.21 52536.66 88888.00 2008-04-07 11:16:07.400 098 18238.90 77.31 52536.64 88888.00 2008-04-07 11:16:07.900 098 18238.83 77.37 52536.60 88888.00 2008-04-07 11:16:08.400 098 18238.87 77.34 52536.63 88888.00 2008-04-07 11:16:08.900 098 18238.92 77.26 52536.59 88888.00 2008-04-07 11:16:09.400 098 18238.94 77.26 52536.59 88888.00 2008-04-07 11:16:09.900 098 18238.89 77.22 52536.78 88888.00 2008-04-07 11:16:10.400 098 18238.90 77.25 52536.74 88888.00 2008-04-07 11:16:10.900 098 18238.64 77.36 52536.68 88888.00 2008-04-07 11:16:11.400 098 18238.43 77.32 52536.67 88888.00 2008-04-07 11:16:11.900 098 18238.38 77.32 52536.66 88888.00 2008-04-07 11:16:12.400 098 18238.40 77.32 52536.72 88888.00 2008-04-07 11:16:12.900 098 18238.54 77.31 52536.78 88888.00 2008-04-07 11:16:13.400 098 18238.47 77.25 52536.77 88888.00 2008-04-07 11:16:13.900 098 18238.65 77.25 52536.69 88888.00 2008-04-07 11:16:14.400 098 18238.65 77.20 52536.44 88888.00 2008-04-07 11:16:14.900 098 18238.63 77.22 52536.46 88888.00 2008-04-07 11:16:15.400 098 18238.60 77.30 52536.55 88888.00 2008-04-07 11:16:15.900 098 18238.56 77.36 52536.63 88888.00 2008-04-07 11:16:16.400 098 18238.51 77.38 52536.76 88888.00 2008-04-07 11:16:16.900 098 18238.50 77.43 52536.78 88888.00 2008-04-07 11:16:17.400 098 18238.41 77.50 52536.67 88888.00 2008-04-07 11:16:17.900 098 18238.50 77.52 52536.66 88888.00 2008-04-07 11:16:18.400 098 18238.55 77.32 52536.60 88888.00 2008-04-07 11:16:18.900 098 18238.64 77.13 52536.60 88888.00 2008-04-07 11:16:19.400 098 18238.63 77.10 52536.67 88888.00 2008-04-07 11:16:19.900 098 18238.55 77.06 52536.74 88888.00 2008-04-07 11:16:20.400 098 18238.66 77.08 52536.84 88888.00 2008-04-07 11:16:20.900 098 18238.72 77.23 52536.86 88888.00 2008-04-07 11:16:21.400 098 18238.61 77.15 52536.88 88888.00 2008-04-07 11:16:21.900 098 18238.67 77.09 52536.80 88888.00 2008-04-07 11:16:22.397 098 18238.79 77.10 52536.69 88888.00 2008-04-07 11:16:22.907 098 18238.86 77.11 52536.64 88888.00 2008-04-07 11:16:23.407 098 18238.85 77.12 52536.66 88888.00 2008-04-07 11:16:23.907 098 18238.98 77.09 52536.75 88888.00 2008-04-07 11:16:24.407 098 18239.07 77.06 52536.64 88888.00 2008-04-07 11:16:24.907 098 18239.07 77.01 52536.63 88888.00 2008-04-07 11:16:25.407 098 18239.00 76.97 52536.62 88888.00 2008-04-07 11:16:25.907 098 18239.08 76.97 52536.71 88888.00 2008-04-07 11:16:26.407 098 18238.99 77.01 52536.67 88888.00 2008-04-07 11:16:26.907 098 18238.98 76.96 52536.62 88888.00 2008-04-07 11:16:27.407 098 18238.81 76.91 52536.68 88888.00 2008-04-07 11:16:27.907 098 18238.75 76.84 52536.72 88888.00 2008-04-07 11:16:28.407 098 18238.88 76.80 52536.68 88888.00 2008-04-07 11:16:28.907 098 18239.08 76.81 52536.58 88888.00 2008-04-07 11:16:29.407 098 18239.03 76.80 52536.58 88888.00 2008-04-07 11:16:29.907 098 18238.93 76.76 52536.57 88888.00 2008-04-07 11:16:30.407 098 18239.10 76.76 52536.64 88888.00 2008-04-07 11:16:30.907 098 18239.16 76.77 52536.63 88888.00 2008-04-07 11:16:31.407 098 18239.11 76.67 52536.64 88888.00 2008-04-07 11:16:31.907 098 18239.06 76.59 52536.67 88888.00 2008-04-07 11:16:32.407 098 18239.07 76.58 52536.72 88888.00 2008-04-07 11:16:32.907 098 18239.19 76.61 52536.75 88888.00 2008-04-07 11:16:33.407 098 18239.08 76.62 52536.68 88888.00 2008-04-07 11:16:33.907 098 18239.12 76.57 52536.64 88888.00 2008-04-07 11:16:34.407 098 18239.16 76.61 52536.70 88888.00 2008-04-07 11:16:34.907 098 18239.23 76.63 52536.65 88888.00 2008-04-07 11:16:35.407 098 18239.08 76.70 52536.60 88888.00 2008-04-07 11:16:35.907 098 18239.06 76.61 52536.56 88888.00 2008-04-07 11:16:36.407 098 18239.14 76.46 52536.46 88888.00 2008-04-07 11:16:36.907 098 18239.11 76.64 52536.62 88888.00 2008-04-07 11:16:37.407 098 18239.15 76.64 52536.66 88888.00 2008-04-07 11:16:37.907 098 18239.12 76.63 52536.62 88888.00 2008-04-07 11:16:38.407 098 18239.22 76.63 52536.65 88888.00 2008-04-07 11:16:38.907 098 18239.23 76.65 52536.75 88888.00 2008-04-07 11:16:39.407 098 18239.20 76.71 52536.68 88888.00 2008-04-07 11:16:39.907 098 18239.22 76.73 52536.68 88888.00 2008-04-07 11:16:40.407 098 18239.15 76.68 52536.54 88888.00 2008-04-07 11:16:40.907 098 18239.20 76.57 52536.57 88888.00 2008-04-07 11:16:41.407 098 18239.14 76.63 52536.54 88888.00 2008-04-07 11:16:41.907 098 18239.11 76.59 52536.48 88888.00 2008-04-07 11:16:42.407 098 18239.01 76.48 52536.51 88888.00 2008-04-07 11:16:42.907 098 18238.97 76.46 52536.67 88888.00 2008-04-07 11:16:43.407 098 18239.00 76.51 52536.74 88888.00 2008-04-07 11:16:43.907 098 18239.04 76.53 52536.74 88888.00 2008-04-07 11:16:44.407 098 18239.12 76.57 52536.72 88888.00 2008-04-07 11:16:44.907 098 18239.04 76.63 52536.77 88888.00 2008-04-07 11:16:45.407 098 18239.00 76.65 52536.78 88888.00 2008-04-07 11:16:45.907 098 18239.08 76.56 52536.75 88888.00 2008-04-07 11:16:46.407 098 18239.01 76.54 52536.77 88888.00 2008-04-07 11:16:46.907 098 18238.99 76.59 52536.97 88888.00 2008-04-07 11:16:47.407 098 18238.90 76.61 52537.05 88888.00 2008-04-07 11:16:47.907 098 18238.94 76.56 52537.06 88888.00 2008-04-07 11:16:48.407 098 18238.78 76.43 52537.07 88888.00 2008-04-07 11:16:48.907 098 18238.60 76.62 52537.00 88888.00 2008-04-07 11:16:49.407 098 18238.52 76.73 52537.03 88888.00 2008-04-07 11:16:49.907 098 18238.52 76.72 52537.06 88888.00 2008-04-07 11:16:50.407 098 18238.54 76.82 52537.18 88888.00 2008-04-07 11:16:50.907 098 18238.53 76.84 52537.17 88888.00 2008-04-07 11:16:51.407 098 18238.46 76.82 52537.06 88888.00 2008-04-07 11:16:51.907 098 18238.50 76.76 52537.16 88888.00 2008-04-07 11:16:52.407 098 18238.54 76.78 52537.06 88888.00 2008-04-07 11:16:52.907 098 18238.61 76.87 52536.99 88888.00 2008-04-07 11:16:53.407 098 18238.51 76.81 52537.00 88888.00 2008-04-07 11:16:53.907 098 18238.68 76.80 52536.94 88888.00 2008-04-07 11:16:54.407 098 18238.90 76.86 52537.02 88888.00 2008-04-07 11:16:54.907 098 18238.99 76.84 52536.98 88888.00 2008-04-07 11:16:55.407 098 18238.94 76.84 52536.91 88888.00 2008-04-07 11:16:55.907 098 18239.09 76.86 52536.79 88888.00 2008-04-07 11:16:56.407 098 18239.12 76.83 52536.90 88888.00 2008-04-07 11:16:56.907 098 18239.06 76.76 52536.89 88888.00 2008-04-07 11:16:57.407 098 18239.08 76.74 52536.86 88888.00 2008-04-07 11:16:57.907 098 18239.08 76.72 52536.81 88888.00 2008-04-07 11:16:58.407 098 18239.11 76.72 52536.72 88888.00 2008-04-07 11:16:58.907 098 18239.16 76.74 52536.78 88888.00 2008-04-07 11:16:59.407 098 18239.06 76.81 52536.80 88888.00 2008-04-07 11:16:59.907 098 18239.06 76.83 52536.63 88888.00 2008-04-07 11:17:00.407 098 18239.06 76.83 52536.63 88888.00 2008-04-07 11:17:00.907 098 18239.05 76.66 52536.69 88888.00 2008-04-07 11:17:01.407 098 18239.00 76.45 52536.69 88888.00 2008-04-07 11:17:01.907 098 18239.10 76.25 52536.68 88888.00 2008-04-07 11:17:02.407 098 18239.06 76.35 52536.65 88888.00 2008-04-07 11:17:02.907 098 18239.10 76.59 52536.58 88888.00 2008-04-07 11:17:03.407 098 18239.16 76.53 52536.49 88888.00 2008-04-07 11:17:03.907 098 18239.04 76.50 52536.57 88888.00 2008-04-07 11:17:04.407 098 18239.06 76.39 52536.67 88888.00 2008-04-07 11:17:04.907 098 18239.08 76.47 52536.70 88888.00 2008-04-07 11:17:05.407 098 18239.17 76.50 52536.67 88888.00 2008-04-07 11:17:05.907 098 18239.29 76.55 52536.75 88888.00 2008-04-07 11:17:06.407 098 18239.17 76.58 52536.76 88888.00 2008-04-07 11:17:06.907 098 18239.26 76.53 52536.75 88888.00 2008-04-07 11:17:07.407 098 18239.29 76.47 52536.74 88888.00 2008-04-07 11:17:07.907 098 18239.11 76.54 52536.69 88888.00 2008-04-07 11:17:08.407 098 18239.15 76.62 52536.66 88888.00 2008-04-07 11:17:08.907 098 18239.07 76.69 52536.66 88888.00 2008-04-07 11:17:09.407 098 18238.95 76.69 52536.76 88888.00 2008-04-07 11:17:09.907 098 18239.03 76.70 52536.76 88888.00 2008-04-07 11:17:10.407 098 18239.09 76.80 52536.80 88888.00 2008-04-07 11:17:10.907 098 18239.14 76.70 52536.74 88888.00 2008-04-07 11:17:11.407 098 18239.17 76.57 52536.80 88888.00 2008-04-07 11:17:11.907 098 18239.18 76.57 52536.84 88888.00 2008-04-07 11:17:12.407 098 18239.17 76.85 52536.70 88888.00 2008-04-07 11:17:12.907 098 18239.15 77.03 52536.81 88888.00 2008-04-07 11:17:13.407 098 18239.20 77.08 52536.89 88888.00 2008-04-07 11:17:13.907 098 18239.09 77.14 52537.10 88888.00 2008-04-07 11:17:14.407 098 18239.10 77.19 52537.15 88888.00 2008-04-07 11:17:14.907 098 18239.15 77.17 52537.06 88888.00 2008-04-07 11:17:15.407 098 18239.12 77.21 52537.02 88888.00 2008-04-07 11:17:15.907 098 18239.15 77.23 52536.97 88888.00 2008-04-07 11:17:16.407 098 18239.23 77.21 52536.87 88888.00 2008-04-07 11:17:16.907 098 18239.30 77.22 52536.91 88888.00 2008-04-07 11:17:17.407 098 18239.23 77.28 52536.91 88888.00 2008-04-07 11:17:17.907 098 18239.11 77.35 52536.80 88888.00 2008-04-07 11:17:18.407 098 18239.01 77.52 52536.87 88888.00 2008-04-07 11:17:18.907 098 18238.96 77.52 52536.91 88888.00 2008-04-07 11:17:19.407 098 18238.96 77.54 52536.93 88888.00 2008-04-07 11:17:19.907 098 18238.85 77.54 52537.06 88888.00 2008-04-07 11:17:20.407 098 18238.82 77.50 52537.03 88888.00 2008-04-07 11:17:20.907 098 18238.90 77.52 52537.02 88888.00 2008-04-07 11:17:21.407 098 18238.83 77.63 52537.02 88888.00 2008-04-07 11:17:21.907 098 18238.86 77.68 52537.05 88888.00 2008-04-07 11:17:22.407 098 18238.87 77.65 52536.99 88888.00 2008-04-07 11:17:22.907 098 18238.76 77.68 52536.88 88888.00 2008-04-07 11:17:23.407 098 18238.88 77.69 52536.77 88888.00 2008-04-07 11:17:23.907 098 18238.94 77.62 52536.95 88888.00 2008-04-07 11:17:24.407 098 18238.98 77.63 52536.95 88888.00 2008-04-07 11:17:24.907 098 18238.87 77.67 52536.95 88888.00 2008-04-07 11:17:25.407 098 18238.89 77.67 52536.94 88888.00 2008-04-07 11:17:25.907 098 18238.95 77.68 52536.94 88888.00 2008-04-07 11:17:26.407 098 18238.87 77.67 52536.98 88888.00 2008-04-07 11:17:26.907 098 18238.73 77.69 52536.92 88888.00 2008-04-07 11:17:27.407 098 18238.84 77.64 52536.93 88888.00 2008-04-07 11:17:27.907 098 18238.83 77.70 52536.95 88888.00 2008-04-07 11:17:28.407 098 18238.90 77.63 52536.77 88888.00 2008-04-07 11:17:28.907 098 18238.87 77.65 52536.81 88888.00 2008-04-07 11:17:29.407 098 18238.97 77.77 52536.88 88888.00 2008-04-07 11:17:29.907 098 18239.03 77.75 52536.86 88888.00 2008-04-07 11:17:30.407 098 18239.00 77.75 52536.76 88888.00 2008-04-07 11:17:30.907 098 18238.84 77.71 52536.51 88888.00 2008-04-07 11:17:31.407 098 18238.92 77.58 52536.65 88888.00 2008-04-07 11:17:31.907 098 18239.00 77.47 52536.60 88888.00 2008-04-07 11:17:32.407 098 18239.15 77.50 52536.53 88888.00 2008-04-07 11:17:32.907 098 18239.07 77.49 52536.62 88888.00 2008-04-07 11:17:33.407 098 18239.09 77.39 52536.69 88888.00 2008-04-07 11:17:33.907 098 18239.20 77.33 52536.69 88888.00 2008-04-07 11:17:34.407 098 18239.18 77.26 52536.74 88888.00 2008-04-07 11:17:34.907 098 18239.20 77.34 52536.77 88888.00 2008-04-07 11:17:35.407 098 18239.33 77.30 52536.68 88888.00 2008-04-07 11:17:35.907 098 18239.31 77.24 52536.70 88888.00 2008-04-07 11:17:36.407 098 18239.27 77.12 52536.53 88888.00 2008-04-07 11:17:36.907 098 18239.25 77.11 52536.58 88888.00 2008-04-07 11:17:37.407 098 18239.22 77.04 52536.62 88888.00 2008-04-07 11:17:37.907 098 18239.23 76.95 52536.45 88888.00 2008-04-07 11:17:38.407 098 18239.30 76.91 52536.36 88888.00 2008-04-07 11:17:38.907 098 18239.34 76.83 52536.39 88888.00 2008-04-07 11:17:39.407 098 18239.31 76.81 52536.40 88888.00 2008-04-07 11:17:39.907 098 18239.21 76.82 52536.34 88888.00 2008-04-07 11:17:40.407 098 18239.25 76.74 52536.41 88888.00 2008-04-07 11:17:40.907 098 18239.31 76.72 52536.47 88888.00 2008-04-07 11:17:41.407 098 18239.29 76.78 52536.35 88888.00 2008-04-07 11:17:41.907 098 18239.27 76.88 52536.34 88888.00 2008-04-07 11:17:42.407 098 18239.33 76.94 52536.33 88888.00 2008-04-07 11:17:42.907 098 18239.39 76.87 52536.31 88888.00 2008-04-07 11:17:43.407 098 18239.39 76.82 52536.33 88888.00 2008-04-07 11:17:43.907 098 18239.40 76.87 52536.41 88888.00 2008-04-07 11:17:44.407 098 18239.20 77.00 52536.42 88888.00 2008-04-07 11:17:44.907 098 18239.19 77.05 52536.52 88888.00 2008-04-07 11:17:45.407 098 18239.29 77.00 52536.45 88888.00 2008-04-07 11:17:45.907 098 18239.32 77.03 52536.49 88888.00 2008-04-07 11:17:46.407 098 18239.34 77.05 52536.55 88888.00 2008-04-07 11:17:46.907 098 18239.29 77.09 52536.59 88888.00 2008-04-07 11:17:47.407 098 18239.26 77.15 52536.67 88888.00 2008-04-07 11:17:47.907 098 18239.34 77.19 52536.74 88888.00 2008-04-07 11:17:48.407 098 18239.37 77.29 52536.80 88888.00 2008-04-07 11:17:48.907 098 18239.26 77.35 52536.81 88888.00 2008-04-07 11:17:49.407 098 18239.09 77.41 52536.78 88888.00 2008-04-07 11:17:49.907 098 18239.19 77.41 52536.66 88888.00 2008-04-07 11:17:50.407 098 18239.20 77.31 52536.67 88888.00 2008-04-07 11:17:50.907 098 18239.22 77.34 52536.70 88888.00 2008-04-07 11:17:51.407 098 18239.22 77.45 52536.69 88888.00 2008-04-07 11:17:51.907 098 18239.18 77.39 52536.72 88888.00 2008-04-07 11:17:52.407 098 18238.99 77.31 52536.72 88888.00 2008-04-07 11:17:52.907 098 18239.05 77.16 52536.75 88888.00 2008-04-07 11:17:53.407 098 18239.03 77.13 52536.83 88888.00 2008-04-07 11:17:53.907 098 18238.97 77.17 52536.87 88888.00 2008-04-07 11:17:54.407 098 18238.92 77.18 52536.77 88888.00 2008-04-07 11:17:54.907 098 18238.90 77.22 52536.64 88888.00 2008-04-07 11:17:55.407 098 18238.82 77.31 52536.66 88888.00 2008-04-07 11:17:55.907 098 18238.83 77.34 52536.47 88888.00 2008-04-07 11:17:56.407 098 18238.86 77.26 52536.52 88888.00 2008-04-07 11:17:56.907 098 18238.79 77.15 52536.47 88888.00 2008-04-07 11:17:57.407 098 18238.73 77.05 52536.40 88888.00 2008-04-07 11:17:57.907 098 18238.86 77.05 52536.43 88888.00 2008-04-07 11:17:58.407 098 18238.97 76.99 52536.58 88888.00 2008-04-07 11:17:58.907 098 18238.95 76.91 52536.54 88888.00 2008-04-07 11:17:59.407 098 18238.89 76.87 52536.44 88888.00 2008-04-07 11:17:59.907 098 18238.93 76.84 52536.36 88888.00 2008-04-07 11:18:00.407 098 18239.01 76.92 52536.34 88888.00 2008-04-07 11:18:00.907 098 18239.23 76.87 52536.33 88888.00 2008-04-07 11:18:01.407 098 18239.26 76.82 52536.32 88888.00 2008-04-07 11:18:01.907 098 18239.14 76.76 52536.28 88888.00 2008-04-07 11:18:02.407 098 18239.06 76.76 52536.41 88888.00 2008-04-07 11:18:02.907 098 18239.17 76.71 52536.54 88888.00 2008-04-07 11:18:03.407 098 18239.07 76.65 52536.52 88888.00 2008-04-07 11:18:03.907 098 18239.07 76.62 52536.46 88888.00 2008-04-07 11:18:04.407 098 18239.12 76.58 52536.34 88888.00 2008-04-07 11:18:04.907 098 18239.14 76.67 52536.35 88888.00 2008-04-07 11:18:05.407 098 18239.11 76.61 52536.32 88888.00 2008-04-07 11:18:05.907 098 18239.03 76.56 52536.25 88888.00 2008-04-07 11:18:06.407 098 18239.03 76.54 52536.23 88888.00 2008-04-07 11:18:06.907 098 18239.04 76.53 52536.28 88888.00 2008-04-07 11:18:07.407 098 18239.05 76.53 52536.35 88888.00 2008-04-07 11:18:07.907 098 18239.01 76.48 52536.43 88888.00 2008-04-07 11:18:08.407 098 18239.09 76.49 52536.37 88888.00 2008-04-07 11:18:08.907 098 18239.11 76.51 52536.35 88888.00 2008-04-07 11:18:09.407 098 18239.08 76.44 52536.34 88888.00 2008-04-07 11:18:09.907 098 18239.07 76.49 52536.31 88888.00 2008-04-07 11:18:10.407 098 18239.18 76.51 52536.33 88888.00 2008-04-07 11:18:10.907 098 18239.22 76.55 52536.32 88888.00 2008-04-07 11:18:11.407 098 18239.21 76.50 52536.29 88888.00 2008-04-07 11:18:11.907 098 18239.15 76.54 52536.25 88888.00 2008-04-07 11:18:12.407 098 18239.17 76.55 52536.35 88888.00 2008-04-07 11:18:12.907 098 18239.09 76.54 52536.40 88888.00 2008-04-07 11:18:13.407 098 18238.99 76.64 52536.44 88888.00 2008-04-07 11:18:13.907 098 18239.00 76.59 52536.49 88888.00 2008-04-07 11:18:14.407 098 18239.07 76.74 52536.44 88888.00 2008-04-07 11:18:14.907 098 18239.07 76.78 52536.42 88888.00 2008-04-07 11:18:15.407 098 18239.09 76.84 52536.39 88888.00 2008-04-07 11:18:15.907 098 18239.10 76.88 52536.53 88888.00 2008-04-07 11:18:16.407 098 18239.04 76.84 52536.55 88888.00 2008-04-07 11:18:16.907 098 18238.98 76.82 52536.48 88888.00 2008-04-07 11:18:17.407 098 18239.09 76.92 52536.54 88888.00 2008-04-07 11:18:17.907 098 18239.11 76.89 52536.78 88888.00 2008-04-07 11:18:18.407 098 18239.12 76.89 52536.77 88888.00 2008-04-07 11:18:18.907 098 18239.12 76.95 52536.78 88888.00 2008-04-07 11:18:19.407 098 18239.11 76.99 52536.72 88888.00 2008-04-07 11:18:19.907 098 18239.15 77.08 52536.72 88888.00 2008-04-07 11:18:20.407 098 18239.07 77.11 52536.76 88888.00 2008-04-07 11:18:20.907 098 18239.09 77.17 52536.80 88888.00 2008-04-07 11:18:21.407 098 18239.05 77.23 52536.71 88888.00 2008-04-07 11:18:21.907 098 18238.99 77.30 52536.87 88888.00 2008-04-07 11:18:22.407 098 18238.96 77.38 52536.88 88888.00 2008-04-07 11:18:22.907 098 18239.01 77.43 52536.84 88888.00 2008-04-07 11:18:23.407 098 18239.05 77.42 52536.83 88888.00 2008-04-07 11:18:23.907 098 18239.00 77.45 52536.80 88888.00 2008-04-07 11:18:24.407 098 18239.08 77.53 52536.76 88888.00 2008-04-07 11:18:24.907 098 18239.00 77.48 52536.82 88888.00 2008-04-07 11:18:25.407 098 18238.96 77.39 52536.79 88888.00 2008-04-07 11:18:25.907 098 18238.94 77.29 52536.82 88888.00 2008-04-07 11:18:26.407 098 18238.90 77.42 52536.76 88888.00 2008-04-07 11:18:26.907 098 18238.88 77.58 52536.82 88888.00 2008-04-07 11:18:27.407 098 18238.98 77.53 52536.82 88888.00 2008-04-07 11:18:27.907 098 18239.06 77.49 52536.78 88888.00 2008-04-07 11:18:28.407 098 18239.01 77.46 52536.75 88888.00 2008-04-07 11:18:28.907 098 18238.86 77.52 52536.70 88888.00 2008-04-07 11:18:29.407 098 18238.79 77.52 52536.63 88888.00 2008-04-07 11:18:29.907 098 18238.74 77.40 52536.69 88888.00 2008-04-07 11:18:30.407 098 18238.82 77.26 52536.72 88888.00 2008-04-07 11:18:30.907 098 18238.87 77.18 52536.69 88888.00 2008-04-07 11:18:31.407 098 18238.79 77.07 52536.54 88888.00 2008-04-07 11:18:31.907 098 18238.75 77.02 52536.45 88888.00 2008-04-07 11:18:32.407 098 18238.83 77.02 52536.40 88888.00 2008-04-07 11:18:32.907 098 18238.93 76.94 52536.40 88888.00 2008-04-07 11:18:33.407 098 18238.88 76.81 52536.37 88888.00 2008-04-07 11:18:33.907 098 18238.96 76.77 52536.32 88888.00 2008-04-07 11:18:34.407 098 18239.03 76.71 52536.26 88888.00 2008-04-07 11:18:34.907 098 18238.93 76.64 52536.16 88888.00 2008-04-07 11:18:35.407 098 18238.85 76.54 52536.14 88888.00 2008-04-07 11:18:35.907 098 18238.82 76.50 52536.07 88888.00 2008-04-07 11:18:36.407 098 18238.76 76.46 52536.18 88888.00 2008-04-07 11:18:36.907 098 18238.87 76.43 52536.13 88888.00 2008-04-07 11:18:37.407 098 18238.93 76.43 52536.14 88888.00 2008-04-07 11:18:37.907 098 18239.03 76.38 52536.09 88888.00 2008-04-07 11:18:38.407 098 18238.95 76.31 52535.96 88888.00 2008-04-07 11:18:38.907 098 18238.86 76.22 52535.94 88888.00 2008-04-07 11:18:39.407 098 18238.98 76.18 52535.99 88888.00 2008-04-07 11:18:39.907 098 18238.98 76.21 52535.91 88888.00 2008-04-07 11:18:40.407 098 18238.98 76.26 52535.88 88888.00 2008-04-07 11:18:40.907 098 18239.06 76.30 52535.83 88888.00 2008-04-07 11:18:41.407 098 18239.01 76.28 52535.81 88888.00 2008-04-07 11:18:41.907 098 18239.00 76.25 52535.88 88888.00 2008-04-07 11:18:42.407 098 18239.04 76.25 52535.87 88888.00 2008-04-07 11:18:42.907 098 18239.09 76.20 52535.88 88888.00 2008-04-07 11:18:43.407 098 18239.14 76.23 52536.06 88888.00 2008-04-07 11:18:43.907 098 18239.08 76.30 52536.09 88888.00 2008-04-07 11:18:44.407 098 18239.09 76.38 52536.09 88888.00 2008-04-07 11:18:44.907 098 18239.06 76.33 52536.10 88888.00 2008-04-07 11:18:45.407 098 18238.99 76.31 52536.05 88888.00 2008-04-07 11:18:45.907 098 18238.96 76.34 52536.06 88888.00 2008-04-07 11:18:46.407 098 18239.04 76.47 52536.09 88888.00 2008-04-07 11:18:46.907 098 18239.17 76.56 52536.09 88888.00 2008-04-07 11:18:47.407 098 18238.99 76.58 52536.07 88888.00 2008-04-07 11:18:47.907 098 18238.92 76.65 52536.10 88888.00 2008-04-07 11:18:48.407 098 18238.85 76.71 52536.22 88888.00 2008-04-07 11:18:48.907 098 18238.90 76.66 52536.24 88888.00 2008-04-07 11:18:49.407 098 18238.85 76.76 52536.24 88888.00 2008-04-07 11:18:49.907 098 18238.87 76.74 52536.23 88888.00 2008-04-07 11:18:50.407 098 18238.81 76.73 52536.23 88888.00 2008-04-07 11:18:50.907 098 18238.72 76.75 52536.22 88888.00 2008-04-07 11:18:51.407 098 18238.78 76.69 52536.23 88888.00 2008-04-07 11:18:51.907 098 18238.70 76.68 52536.23 88888.00 2008-04-07 11:18:52.407 098 18238.71 76.57 52536.26 88888.00 2008-04-07 11:18:52.907 098 18238.75 76.47 52536.34 88888.00 2008-04-07 11:18:53.407 098 18238.75 76.45 52536.39 88888.00 2008-04-07 11:18:53.907 098 18238.73 76.48 52536.37 88888.00 2008-04-07 11:18:54.407 098 18238.71 76.50 52536.39 88888.00 2008-04-07 11:18:54.907 098 18238.70 76.48 52536.36 88888.00 2008-04-07 11:18:55.407 098 18238.74 76.51 52536.36 88888.00 2008-04-07 11:18:55.907 098 18238.73 76.51 52536.35 88888.00 2008-04-07 11:18:56.407 098 18238.63 76.49 52536.32 88888.00 2008-04-07 11:18:56.907 098 18238.61 76.42 52536.37 88888.00 2008-04-07 11:18:57.407 098 18238.55 76.38 52536.33 88888.00 2008-04-07 11:18:57.907 098 18238.61 76.35 52536.25 88888.00 2008-04-07 11:18:58.407 098 18238.65 76.22 52536.20 88888.00 2008-04-07 11:18:58.907 098 18238.56 76.35 52536.21 88888.00 2008-04-07 11:18:59.407 098 18238.54 76.42 52536.29 88888.00 2008-04-07 11:18:59.907 098 18238.43 76.42 52536.29 88888.00 2008-04-07 11:19:00.407 098 18238.27 76.28 52536.24 88888.00 2008-04-07 11:19:00.907 098 18238.33 76.22 52536.13 88888.00 2008-04-07 11:19:01.407 098 18238.44 76.29 52536.18 88888.00 2008-04-07 11:19:01.907 098 18238.43 76.23 52536.33 88888.00 2008-04-07 11:19:02.407 098 18238.28 76.22 52536.31 88888.00 2008-04-07 11:19:02.907 098 18238.33 76.21 52536.24 88888.00 2008-04-07 11:19:03.407 098 18238.39 76.18 52536.07 88888.00 2008-04-07 11:19:03.907 098 18238.31 76.17 52536.01 88888.00 2008-04-07 11:19:04.407 098 18238.28 76.17 52535.99 88888.00 2008-04-07 11:19:04.907 098 18238.35 76.14 52536.00 88888.00 2008-04-07 11:19:05.407 098 18238.47 76.18 52535.99 88888.00 2008-04-07 11:19:05.907 098 18238.51 76.22 52536.02 88888.00 2008-04-07 11:19:06.407 098 18238.49 76.24 52535.97 88888.00 2008-04-07 11:19:06.907 098 18238.57 76.25 52536.02 88888.00 2008-04-07 11:19:07.407 098 18238.64 76.19 52536.11 88888.00 2008-04-07 11:19:07.907 098 18238.60 76.17 52536.12 88888.00 2008-04-07 11:19:08.407 098 18238.46 76.17 52535.99 88888.00 2008-04-07 11:19:08.907 098 18238.56 76.11 52536.04 88888.00 2008-04-07 11:19:09.407 098 18238.58 76.22 52536.06 88888.00 2008-04-07 11:19:09.907 098 18238.47 76.25 52535.98 88888.00 2008-04-07 11:19:10.407 098 18238.44 76.18 52535.97 88888.00 2008-04-07 11:19:10.907 098 18238.41 76.16 52536.02 88888.00 2008-04-07 11:19:11.407 098 18238.46 76.24 52536.14 88888.00 2008-04-07 11:19:11.907 098 18238.49 76.23 52536.14 88888.00 2008-04-07 11:19:12.407 098 18238.47 76.28 52536.07 88888.00 2008-04-07 11:19:12.907 098 18238.51 76.32 52536.11 88888.00 2008-04-07 11:19:13.407 098 18238.50 76.26 52536.22 88888.00 2008-04-07 11:19:13.907 098 18238.47 76.25 52536.20 88888.00 2008-04-07 11:19:14.407 098 18238.55 76.22 52536.12 88888.00 2008-04-07 11:19:14.907 098 18238.55 76.31 52536.23 88888.00 2008-04-07 11:19:15.407 098 18238.50 76.34 52536.35 88888.00 2008-04-07 11:19:15.907 098 18238.28 76.45 52536.17 88888.00 2008-04-07 11:19:16.407 098 18238.32 76.47 52536.16 88888.00 2008-04-07 11:19:16.907 098 18238.38 76.45 52536.16 88888.00 2008-04-07 11:19:17.407 098 18238.46 76.42 52536.24 88888.00 2008-04-07 11:19:17.907 098 18238.21 76.43 52536.31 88888.00 2008-04-07 11:19:18.407 098 18238.27 76.53 52536.24 88888.00 2008-04-07 11:19:18.907 098 18238.38 76.61 52536.23 88888.00 2008-04-07 11:19:19.407 098 18238.35 76.69 52536.19 88888.00 2008-04-07 11:19:19.907 098 18238.41 76.78 52536.19 88888.00 2008-04-07 11:19:20.407 098 18238.32 76.85 52536.26 88888.00 2008-04-07 11:19:20.907 098 18238.36 76.90 52536.16 88888.00 2008-04-07 11:19:21.407 098 18238.35 76.92 52536.21 88888.00 2008-04-07 11:19:21.907 098 18238.31 76.97 52536.26 88888.00 2008-04-07 11:19:22.407 098 18238.46 76.99 52536.32 88888.00 2008-04-07 11:19:22.907 098 18238.33 77.01 52536.32 88888.00 2008-04-07 11:19:23.407 098 18238.41 77.04 52536.22 88888.00 2008-04-07 11:19:23.907 098 18238.39 77.02 52536.22 88888.00 2008-04-07 11:19:24.407 098 18238.20 77.11 52536.28 88888.00 2008-04-07 11:19:24.907 098 18238.31 77.08 52536.28 88888.00 2008-04-07 11:19:25.407 098 18238.35 76.98 52536.25 88888.00 2008-04-07 11:19:25.907 098 18238.41 77.11 52536.12 88888.00 2008-04-07 11:19:26.407 098 18238.40 77.11 52536.11 88888.00 2008-04-07 11:19:26.907 098 18238.40 77.08 52536.19 88888.00 2008-04-07 11:19:27.407 098 18238.25 77.05 52536.21 88888.00 2008-04-07 11:19:27.907 098 18238.31 77.09 52536.18 88888.00 2008-04-07 11:19:28.407 098 18238.43 77.13 52536.23 88888.00 2008-04-07 11:19:28.907 098 18238.51 77.15 52536.24 88888.00 2008-04-07 11:19:29.407 098 18238.55 77.20 52536.26 88888.00 2008-04-07 11:19:29.907 098 18238.46 77.19 52536.24 88888.00 2008-04-07 11:19:30.407 098 18238.51 77.16 52536.26 88888.00 2008-04-07 11:19:30.907 098 18238.40 77.12 52536.30 88888.00 2008-04-07 11:19:31.407 098 18238.46 77.11 52536.25 88888.00 2008-04-07 11:19:31.907 098 18238.50 77.12 52536.25 88888.00 2008-04-07 11:19:32.407 098 18238.43 77.01 52536.25 88888.00 2008-04-07 11:19:32.907 098 18238.45 76.98 52536.32 88888.00 2008-04-07 11:19:33.407 098 18238.34 76.91 52536.33 88888.00 2008-04-07 11:19:33.907 098 18238.29 77.01 52536.32 88888.00 2008-04-07 11:19:34.407 098 18238.24 77.05 52536.32 88888.00 2008-04-07 11:19:34.907 098 18238.24 77.02 52536.30 88888.00 2008-04-07 11:19:35.407 098 18238.32 76.89 52536.16 88888.00 2008-04-07 11:19:35.907 098 18238.35 76.88 52536.09 88888.00 2008-04-07 11:19:36.407 098 18238.36 76.87 52536.16 88888.00 2008-04-07 11:19:36.907 098 18238.42 76.88 52536.23 88888.00 2008-04-07 11:19:37.407 098 18238.44 76.96 52536.01 88888.00 2008-04-07 11:19:37.907 098 18238.31 76.87 52536.04 88888.00 2008-04-07 11:19:38.407 098 18238.34 76.86 52535.97 88888.00 2008-04-07 11:19:38.907 098 18238.43 76.86 52535.90 88888.00 2008-04-07 11:19:39.407 098 18238.41 76.82 52535.88 88888.00 2008-04-07 11:19:39.907 098 18238.55 76.81 52535.84 88888.00 2008-04-07 11:19:40.407 098 18238.47 76.80 52535.89 88888.00 2008-04-07 11:19:40.907 098 18238.42 76.83 52535.84 88888.00 2008-04-07 11:19:41.407 098 18238.20 76.82 52535.79 88888.00 2008-04-07 11:19:41.907 098 18238.11 76.80 52535.86 88888.00 2008-04-07 11:19:42.407 098 18238.35 76.81 52535.82 88888.00 2008-04-07 11:19:42.907 098 18238.39 76.71 52535.85 88888.00 2008-04-07 11:19:43.407 098 18238.45 76.70 52535.87 88888.00 2008-04-07 11:19:43.907 098 18238.39 76.63 52535.88 88888.00 2008-04-07 11:19:44.407 098 18238.46 76.57 52535.89 88888.00 2008-04-07 11:19:44.907 098 18238.43 76.64 52535.91 88888.00 2008-04-07 11:19:45.407 098 18238.46 76.57 52535.95 88888.00 2008-04-07 11:19:45.907 098 18238.58 76.52 52535.91 88888.00 2008-04-07 11:19:46.407 098 18238.57 76.48 52535.88 88888.00 2008-04-07 11:19:46.907 098 18238.46 76.51 52535.88 88888.00 2008-04-07 11:19:47.407 098 18238.50 76.58 52535.86 88888.00 2008-04-07 11:19:47.907 098 18238.51 76.51 52535.67 88888.00 2008-04-07 11:19:48.407 098 18238.61 76.43 52535.60 88888.00 2008-04-07 11:19:48.907 098 18238.61 76.36 52535.55 88888.00 2008-04-07 11:19:49.407 098 18238.57 76.29 52535.58 88888.00 2008-04-07 11:19:49.907 098 18238.52 76.26 52535.56 88888.00 2008-04-07 11:19:50.407 098 18238.56 76.19 52535.62 88888.00 2008-04-07 11:19:50.907 098 18238.61 76.15 52535.64 88888.00 2008-04-07 11:19:51.407 098 18238.58 76.08 52535.56 88888.00 2008-04-07 11:19:51.907 098 18238.57 76.05 52535.60 88888.00 2008-04-07 11:19:52.407 098 18238.55 76.05 52535.59 88888.00 2008-04-07 11:19:52.907 098 18238.64 75.96 52535.54 88888.00 2008-04-07 11:19:53.407 098 18238.58 75.91 52535.51 88888.00 2008-04-07 11:19:53.907 098 18238.71 75.90 52535.59 88888.00 2008-04-07 11:19:54.407 098 18238.81 75.68 52535.59 88888.00 2008-04-07 11:19:54.907 098 18238.76 75.59 52535.58 88888.00 2008-04-07 11:19:55.407 098 18238.82 75.56 52535.58 88888.00 2008-04-07 11:19:55.907 098 18238.84 75.55 52535.50 88888.00 2008-04-07 11:19:56.407 098 18238.87 75.58 52535.52 88888.00 2008-04-07 11:19:56.907 098 18238.81 75.71 52535.66 88888.00 2008-04-07 11:19:57.407 098 18238.75 75.77 52535.53 88888.00 2008-04-07 11:19:57.907 098 18238.76 75.84 52535.46 88888.00 2008-04-07 11:19:58.407 098 18238.78 75.87 52535.48 88888.00 2008-04-07 11:19:58.907 098 18238.76 75.85 52535.50 88888.00 2008-04-07 11:19:59.407 098 18238.68 75.83 52535.49 88888.00 2008-04-07 11:19:59.907 098 18238.71 75.82 52535.43 88888.00 2008-04-07 11:20:00.407 098 18238.67 75.82 52535.37 88888.00 2008-04-07 11:20:00.907 098 18238.71 75.83 52535.42 88888.00 2008-04-07 11:20:01.407 098 18238.61 75.84 52535.38 88888.00 2008-04-07 11:20:01.907 098 18238.64 75.86 52535.42 88888.00 2008-04-07 11:20:02.407 098 18238.75 75.81 52535.47 88888.00 2008-04-07 11:20:02.907 098 18238.73 75.61 52535.43 88888.00 2008-04-07 11:20:03.407 098 18238.71 75.50 52535.37 88888.00 2008-04-07 11:20:03.907 098 18238.66 75.78 52535.38 88888.00 2008-04-07 11:20:04.407 098 18238.57 75.87 52535.40 88888.00 2008-04-07 11:20:04.907 098 18238.51 75.80 52535.40 88888.00 2008-04-07 11:20:05.407 098 18238.53 75.87 52535.42 88888.00 2008-04-07 11:20:05.907 098 18238.47 75.86 52535.44 88888.00 2008-04-07 11:20:06.407 098 18238.46 75.86 52535.51 88888.00 2008-04-07 11:20:06.907 098 18238.40 75.91 52535.55 88888.00 2008-04-07 11:20:07.407 098 18238.50 75.95 52535.42 88888.00 2008-04-07 11:20:07.907 098 18238.47 75.91 52535.37 88888.00 2008-04-07 11:20:08.407 098 18238.44 75.92 52535.35 88888.00 2008-04-07 11:20:08.907 098 18238.51 75.91 52535.42 88888.00 2008-04-07 11:20:09.407 098 18238.41 75.94 52535.44 88888.00 2008-04-07 11:20:09.907 098 18238.46 75.98 52535.46 88888.00 2008-04-07 11:20:10.407 098 18238.56 76.09 52535.42 88888.00 2008-04-07 11:20:10.907 098 18238.41 76.17 52535.54 88888.00 2008-04-07 11:20:11.407 098 18238.46 76.19 52535.54 88888.00 2008-04-07 11:20:11.907 098 18238.46 76.17 52535.59 88888.00 2008-04-07 11:20:12.407 098 18238.39 76.18 52535.60 88888.00 2008-04-07 11:20:12.907 098 18238.36 76.19 52535.63 88888.00 2008-04-07 11:20:13.407 098 18238.42 76.23 52535.72 88888.00 2008-04-07 11:20:13.907 098 18238.39 76.23 52535.71 88888.00 2008-04-07 11:20:14.407 098 18238.35 76.19 52535.60 88888.00 2008-04-07 11:20:14.907 098 18238.39 76.17 52535.66 88888.00 2008-04-07 11:20:15.407 098 18238.42 76.15 52535.76 88888.00 2008-04-07 11:20:15.907 098 18238.43 76.18 52535.75 88888.00 2008-04-07 11:20:16.407 098 18238.38 76.18 52535.74 88888.00 2008-04-07 11:20:16.907 098 18238.31 76.28 52535.64 88888.00 2008-04-07 11:20:17.407 098 18238.39 76.20 52535.62 88888.00 2008-04-07 11:20:17.907 098 18238.35 76.06 52535.71 88888.00 2008-04-07 11:20:18.407 098 18238.40 75.97 52535.81 88888.00 2008-04-07 11:20:18.907 098 18238.41 76.02 52535.78 88888.00 2008-04-07 11:20:19.407 098 18238.33 76.05 52535.75 88888.00 2008-04-07 11:20:19.907 098 18238.25 76.10 52535.78 88888.00 2008-04-07 11:20:20.407 098 18238.27 76.15 52535.68 88888.00 2008-04-07 11:20:20.907 098 18238.24 76.21 52535.67 88888.00 2008-04-07 11:20:21.407 098 18238.11 76.15 52535.63 88888.00 2008-04-07 11:20:21.907 098 18238.09 76.07 52535.58 88888.00 2008-04-07 11:20:22.407 098 18238.11 76.09 52535.51 88888.00 2008-04-07 11:20:22.907 098 18238.13 76.15 52535.50 88888.00 2008-04-07 11:20:23.407 098 18238.12 76.14 52535.54 88888.00 2008-04-07 11:20:23.907 098 18238.14 76.08 52535.60 88888.00 2008-04-07 11:20:24.407 098 18238.09 76.12 52535.63 88888.00 2008-04-07 11:20:24.907 098 18238.11 76.13 52535.66 88888.00 2008-04-07 11:20:25.407 098 18238.19 76.25 52535.82 88888.00 2008-04-07 11:20:25.907 098 18238.06 76.38 52535.84 88888.00 2008-04-07 11:20:26.407 098 18238.08 76.16 52535.76 88888.00 2008-04-07 11:20:26.907 098 18238.07 76.04 52535.71 88888.00 2008-04-07 11:20:27.407 098 18238.02 75.96 52535.68 88888.00 2008-04-07 11:20:27.907 098 18238.01 76.01 52535.63 88888.00 2008-04-07 11:20:28.407 098 18238.10 76.08 52535.70 88888.00 2008-04-07 11:20:28.907 098 18238.12 76.22 52535.61 88888.00 2008-04-07 11:20:29.407 098 18237.97 76.51 52535.51 88888.00 2008-04-07 11:20:29.907 098 18238.02 76.56 52535.50 88888.00 2008-04-07 11:20:30.407 098 18238.03 76.48 52535.48 88888.00 2008-04-07 11:20:30.907 098 18238.03 76.53 52535.53 88888.00 2008-04-07 11:20:31.407 098 18237.94 76.57 52535.58 88888.00 2008-04-07 11:20:31.907 098 18237.86 76.70 52535.53 88888.00 2008-04-07 11:20:32.407 098 18237.94 76.72 52535.63 88888.00 2008-04-07 11:20:32.907 098 18237.95 76.75 52535.61 88888.00 2008-04-07 11:20:33.407 098 18237.89 76.85 52535.54 88888.00 2008-04-07 11:20:33.907 098 18237.76 76.94 52535.52 88888.00 2008-04-07 11:20:34.407 098 18237.84 76.85 52535.53 88888.00 2008-04-07 11:20:34.907 098 18237.71 76.91 52535.63 88888.00 2008-04-07 11:20:35.407 098 18237.73 76.99 52535.61 88888.00 2008-04-07 11:20:35.907 098 18237.70 76.87 52535.50 88888.00 2008-04-07 11:20:36.407 098 18237.64 76.69 52535.58 88888.00 2008-04-07 11:20:36.907 098 18237.59 76.81 52535.58 88888.00 2008-04-07 11:20:37.407 098 18237.57 76.86 52535.63 88888.00 2008-04-07 11:20:37.907 098 18237.49 77.11 52535.60 88888.00 2008-04-07 11:20:38.407 098 18237.56 77.29 52535.66 88888.00 2008-04-07 11:20:38.907 098 18237.49 77.33 52535.76 88888.00 2008-04-07 11:20:39.407 098 18237.37 77.45 52535.70 88888.00 2008-04-07 11:20:39.907 098 18237.41 77.54 52535.77 88888.00 2008-04-07 11:20:40.407 098 18237.36 77.61 52535.74 88888.00 2008-04-07 11:20:40.907 098 18237.32 77.65 52535.71 88888.00 2008-04-07 11:20:41.407 098 18237.34 77.70 52535.65 88888.00 2008-04-07 11:20:41.907 098 18237.42 77.71 52535.55 88888.00 2008-04-07 11:20:42.407 098 18237.34 77.57 52535.70 88888.00 2008-04-07 11:20:42.907 098 18237.33 77.51 52535.76 88888.00 2008-04-07 11:20:43.407 098 18237.33 77.62 52535.75 88888.00 2008-04-07 11:20:43.907 098 18237.38 77.70 52535.74 88888.00 2008-04-07 11:20:44.407 098 18237.21 77.70 52535.86 88888.00 2008-04-07 11:20:44.907 098 18237.31 77.75 52535.88 88888.00 2008-04-07 11:20:45.407 098 18237.35 77.96 52535.87 88888.00 2008-04-07 11:20:45.907 098 18237.49 78.04 52535.82 88888.00 2008-04-07 11:20:46.407 098 18237.51 78.08 52535.70 88888.00 2008-04-07 11:20:46.907 098 18237.43 78.15 52535.66 88888.00 2008-04-07 11:20:47.407 098 18237.40 78.24 52535.75 88888.00 2008-04-07 11:20:47.907 098 18237.46 78.30 52535.72 88888.00 2008-04-07 11:20:48.407 098 18237.40 78.31 52535.67 88888.00 2008-04-07 11:20:48.907 098 18237.35 78.30 52535.77 88888.00 2008-04-07 11:20:49.407 098 18237.34 78.32 52535.81 88888.00 2008-04-07 11:20:49.907 098 18237.41 78.30 52535.78 88888.00 2008-04-07 11:20:50.407 098 18237.49 78.36 52535.83 88888.00 2008-04-07 11:20:50.907 098 18237.56 78.45 52535.82 88888.00 2008-04-07 11:20:51.407 098 18237.57 78.54 52535.70 88888.00 2008-04-07 11:20:51.907 098 18237.59 78.58 52535.63 88888.00 2008-04-07 11:20:52.407 098 18237.47 78.61 52535.72 88888.00 2008-04-07 11:20:52.907 098 18237.42 78.61 52535.81 88888.00 2008-04-07 11:20:53.407 098 18237.44 78.61 52535.79 88888.00 2008-04-07 11:20:53.907 098 18237.51 78.68 52535.83 88888.00 2008-04-07 11:20:54.407 098 18237.58 78.72 52535.78 88888.00 2008-04-07 11:20:54.907 098 18237.66 78.74 52535.68 88888.00 2008-04-07 11:20:55.407 098 18237.62 78.70 52535.63 88888.00 2008-04-07 11:20:55.907 098 18237.65 78.69 52535.51 88888.00 2008-04-07 11:20:56.407 098 18237.71 78.68 52535.56 88888.00 2008-04-07 11:20:56.907 098 18237.79 78.53 52535.72 88888.00 2008-04-07 11:20:57.407 098 18237.74 78.46 52535.74 88888.00 2008-04-07 11:20:57.907 098 18237.74 78.43 52535.73 88888.00 2008-04-07 11:20:58.407 098 18237.84 78.41 52535.71 88888.00 2008-04-07 11:20:58.907 098 18237.71 78.35 52535.70 88888.00 2008-04-07 11:20:59.407 098 18237.75 78.40 52535.65 88888.00 2008-04-07 11:20:59.907 098 18237.67 78.44 52535.60 88888.00 2008-04-07 11:21:00.407 098 18237.60 78.51 52535.62 88888.00 2008-04-07 11:21:00.907 098 18237.62 78.50 52535.59 88888.00 2008-04-07 11:21:01.407 098 18237.70 78.51 52535.50 88888.00 2008-04-07 11:21:01.907 098 18237.85 78.45 52535.52 88888.00 2008-04-07 11:21:02.407 098 18237.88 78.46 52535.50 88888.00 2008-04-07 11:21:02.907 098 18237.71 78.49 52535.54 88888.00 2008-04-07 11:21:03.407 098 18237.74 78.43 52535.51 88888.00 2008-04-07 11:21:03.907 098 18237.89 78.43 52535.52 88888.00 2008-04-07 11:21:04.407 098 18238.02 78.42 52535.48 88888.00 2008-04-07 11:21:04.907 098 18237.92 78.43 52535.50 88888.00 2008-04-07 11:21:05.407 098 18237.76 78.46 52535.44 88888.00 2008-04-07 11:21:05.907 098 18237.69 78.44 52535.39 88888.00 2008-04-07 11:21:06.407 098 18237.80 78.43 52535.46 88888.00 2008-04-07 11:21:06.907 098 18237.92 78.42 52535.46 88888.00 2008-04-07 11:21:07.407 098 18237.91 78.49 52535.50 88888.00 2008-04-07 11:21:07.907 098 18237.89 78.48 52535.60 88888.00 2008-04-07 11:21:08.407 098 18237.84 78.41 52535.56 88888.00 2008-04-07 11:21:08.907 098 18237.74 78.46 52535.51 88888.00 2008-04-07 11:21:09.407 098 18237.70 78.47 52535.43 88888.00 2008-04-07 11:21:09.907 098 18237.75 78.44 52535.48 88888.00 2008-04-07 11:21:10.407 098 18237.68 78.42 52535.58 88888.00 2008-04-07 11:21:10.907 098 18237.59 78.45 52535.51 88888.00 2008-04-07 11:21:11.407 098 18237.63 78.48 52535.49 88888.00 2008-04-07 11:21:11.907 098 18237.70 78.46 52535.53 88888.00 2008-04-07 11:21:12.407 098 18237.60 78.53 52535.65 88888.00 2008-04-07 11:21:12.907 098 18237.62 78.65 52535.59 88888.00 2008-04-07 11:21:13.407 098 18237.75 78.58 52535.58 88888.00 2008-04-07 11:21:13.907 098 18237.69 78.56 52535.63 88888.00 2008-04-07 11:21:14.407 098 18237.74 78.66 52535.66 88888.00 2008-04-07 11:21:14.907 098 18237.75 78.69 52535.59 88888.00 2008-04-07 11:21:15.407 098 18237.74 78.70 52535.54 88888.00 2008-04-07 11:21:15.907 098 18237.76 78.79 52535.60 88888.00 2008-04-07 11:21:16.407 098 18237.75 78.82 52535.70 88888.00 2008-04-07 11:21:16.907 098 18237.71 78.86 52535.66 88888.00 2008-04-07 11:21:17.407 098 18237.66 78.94 52535.66 88888.00 2008-04-07 11:21:17.907 098 18237.77 79.01 52535.70 88888.00 2008-04-07 11:21:18.407 098 18237.71 79.03 52535.71 88888.00 2008-04-07 11:21:18.907 098 18237.63 78.98 52535.63 88888.00 2008-04-07 11:21:19.407 098 18237.77 78.95 52535.73 88888.00 2008-04-07 11:21:19.907 098 18237.74 78.97 52535.78 88888.00 2008-04-07 11:21:20.407 098 18237.53 78.98 52535.85 88888.00 2008-04-07 11:21:20.907 098 18237.32 79.00 52535.83 88888.00 2008-04-07 11:21:21.407 098 18237.38 79.06 52535.82 88888.00 2008-04-07 11:21:21.907 098 18237.30 79.06 52535.91 88888.00 2008-04-07 11:21:22.407 098 18237.21 79.04 52535.95 88888.00 2008-04-07 11:21:22.907 098 18237.20 79.03 52535.94 88888.00 2008-04-07 11:21:23.407 098 18237.30 78.96 52536.05 88888.00 2008-04-07 11:21:23.907 098 18237.29 79.00 52535.94 88888.00 2008-04-07 11:21:24.407 098 18237.35 79.02 52535.88 88888.00 2008-04-07 11:21:24.907 098 18237.40 79.06 52535.88 88888.00 2008-04-07 11:21:25.407 098 18237.40 79.11 52535.87 88888.00 2008-04-07 11:21:25.907 098 18237.35 79.13 52535.87 88888.00 2008-04-07 11:21:26.407 098 18237.38 79.14 52535.79 88888.00 2008-04-07 11:21:26.907 098 18237.37 79.08 52535.84 88888.00 2008-04-07 11:21:27.407 098 18237.42 78.95 52535.84 88888.00 2008-04-07 11:21:27.907 098 18237.48 78.87 52535.74 88888.00 2008-04-07 11:21:28.407 098 18237.60 78.92 52535.82 88888.00 2008-04-07 11:21:28.907 098 18237.66 79.02 52535.81 88888.00 2008-04-07 11:21:29.407 098 18237.52 79.06 52535.73 88888.00 2008-04-07 11:21:29.907 098 18237.44 79.03 52535.67 88888.00 2008-04-07 11:21:30.407 098 18237.47 78.82 52535.53 88888.00 2008-04-07 11:21:30.907 098 18237.40 78.78 52535.52 88888.00 2008-04-07 11:21:31.407 098 18237.33 78.75 52535.46 88888.00 2008-04-07 11:21:31.907 098 18237.38 78.59 52535.43 88888.00 2008-04-07 11:21:32.407 098 18237.44 78.44 52535.43 88888.00 2008-04-07 11:21:32.907 098 18237.54 78.36 52535.47 88888.00 2008-04-07 11:21:33.407 098 18237.58 78.45 52535.31 88888.00 2008-04-07 11:21:33.907 098 18237.59 78.59 52535.28 88888.00 2008-04-07 11:21:34.407 098 18237.60 78.62 52535.46 88888.00 2008-04-07 11:21:34.907 098 18237.68 78.54 52535.46 88888.00 2008-04-07 11:21:35.407 098 18237.75 78.49 52535.51 88888.00 2008-04-07 11:21:35.907 098 18237.55 78.38 52535.42 88888.00 2008-04-07 11:21:36.407 098 18237.63 78.45 52535.39 88888.00 2008-04-07 11:21:36.907 098 18237.78 78.44 52535.51 88888.00 2008-04-07 11:21:37.407 098 18237.64 78.45 52535.48 88888.00 2008-04-07 11:21:37.907 098 18237.56 78.44 52535.50 88888.00 2008-04-07 11:21:38.407 098 18237.71 78.37 52535.37 88888.00 2008-04-07 11:21:38.907 098 18237.67 78.25 52535.32 88888.00 2008-04-07 11:21:39.407 098 18237.67 78.17 52535.29 88888.00 2008-04-07 11:21:39.907 098 18237.60 78.29 52535.28 88888.00 2008-04-07 11:21:40.407 098 18237.69 78.43 52535.33 88888.00 2008-04-07 11:21:40.907 098 18237.74 78.36 52535.33 88888.00 2008-04-07 11:21:41.407 098 18237.70 78.38 52535.29 88888.00 2008-04-07 11:21:41.907 098 18237.76 78.47 52535.28 88888.00 2008-04-07 11:21:42.407 098 18237.70 78.47 52535.37 88888.00 2008-04-07 11:21:42.907 098 18237.80 78.57 52535.50 88888.00 2008-04-07 11:21:43.407 098 18237.85 78.63 52535.54 88888.00 2008-04-07 11:21:43.907 098 18237.95 78.68 52535.46 88888.00 2008-04-07 11:21:44.407 098 18237.96 78.68 52535.44 88888.00 2008-04-07 11:21:44.907 098 18237.79 78.72 52535.42 88888.00 2008-04-07 11:21:45.407 098 18237.70 78.70 52535.49 88888.00 2008-04-07 11:21:45.907 098 18237.73 78.76 52535.49 88888.00 2008-04-07 11:21:46.407 098 18237.92 78.67 52535.55 88888.00 2008-04-07 11:21:46.907 098 18238.08 78.67 52535.46 88888.00 2008-04-07 11:21:47.407 098 18238.02 78.74 52535.47 88888.00 2008-04-07 11:21:47.907 098 18237.92 78.64 52535.67 88888.00 2008-04-07 11:21:48.407 098 18237.87 78.66 52535.70 88888.00 2008-04-07 11:21:48.907 098 18238.00 78.69 52535.63 88888.00 2008-04-07 11:21:49.407 098 18238.05 78.66 52535.56 88888.00 2008-04-07 11:21:49.907 098 18238.03 78.69 52535.64 88888.00 2008-04-07 11:21:50.407 098 18238.09 78.76 52535.58 88888.00 2008-04-07 11:21:50.907 098 18238.11 78.75 52535.62 88888.00 2008-04-07 11:21:51.407 098 18238.01 78.68 52535.54 88888.00 2008-04-07 11:21:51.907 098 18238.07 78.75 52535.51 88888.00 2008-04-07 11:21:52.407 098 18238.12 78.78 52535.47 88888.00 2008-04-07 11:21:52.907 098 18238.19 78.76 52535.52 88888.00 2008-04-07 11:21:53.407 098 18238.19 78.72 52535.53 88888.00 2008-04-07 11:21:53.907 098 18238.03 78.73 52535.60 88888.00 2008-04-07 11:21:54.407 098 18237.96 78.80 52535.64 88888.00 2008-04-07 11:21:54.907 098 18237.95 78.86 52535.59 88888.00 2008-04-07 11:21:55.407 098 18238.12 78.84 52535.52 88888.00 2008-04-07 11:21:55.907 098 18238.08 78.84 52535.55 88888.00 2008-04-07 11:21:56.407 098 18238.09 78.85 52535.63 88888.00 2008-04-07 11:21:56.907 098 18238.13 78.83 52535.65 88888.00 2008-04-07 11:21:57.407 098 18238.24 78.86 52535.62 88888.00 2008-04-07 11:21:57.907 098 18238.23 78.85 52535.62 88888.00 2008-04-07 11:21:58.407 098 18238.34 78.82 52535.65 88888.00 2008-04-07 11:21:58.907 098 18238.33 78.82 52535.62 88888.00 2008-04-07 11:21:59.407 098 18238.28 78.83 52535.62 88888.00 2008-04-07 11:21:59.907 098 18238.10 78.78 52535.61 88888.00 2008-04-07 11:22:00.407 098 18238.20 78.77 52535.54 88888.00 2008-04-07 11:22:00.907 098 18238.27 78.70 52535.64 88888.00 2008-04-07 11:22:01.407 098 18238.11 78.65 52535.73 88888.00 2008-04-07 11:22:01.907 098 18237.98 78.53 52535.67 88888.00 2008-04-07 11:22:02.407 098 18238.02 78.52 52535.64 88888.00 2008-04-07 11:22:02.907 098 18238.00 78.65 52535.61 88888.00 2008-04-07 11:22:03.407 098 18238.03 78.65 52535.43 88888.00 2008-04-07 11:22:03.907 098 18238.06 78.56 52535.32 88888.00 2008-04-07 11:22:04.407 098 18238.09 78.48 52535.40 88888.00 2008-04-07 11:22:04.907 098 18238.08 78.40 52535.37 88888.00 2008-04-07 11:22:05.407 098 18238.01 78.39 52535.30 88888.00 2008-04-07 11:22:05.907 098 18238.01 78.37 52535.20 88888.00 2008-04-07 11:22:06.407 098 18238.00 78.31 52535.30 88888.00 2008-04-07 11:22:06.907 098 18238.02 78.21 52535.31 88888.00 2008-04-07 11:22:07.407 098 18237.99 78.15 52535.30 88888.00 2008-04-07 11:22:07.907 098 18238.07 78.09 52535.35 88888.00 2008-04-07 11:22:08.407 098 18238.07 78.13 52535.19 88888.00 2008-04-07 11:22:08.907 098 18238.02 78.13 52535.18 88888.00 2008-04-07 11:22:09.407 098 18237.95 77.99 52535.18 88888.00 2008-04-07 11:22:09.907 098 18237.85 77.96 52535.10 88888.00 2008-04-07 11:22:10.407 098 18237.82 77.91 52535.18 88888.00 2008-04-07 11:22:10.907 098 18238.01 77.89 52535.18 88888.00 2008-04-07 11:22:11.407 098 18238.05 77.90 52535.20 88888.00 2008-04-07 11:22:11.907 098 18238.10 77.95 52535.27 88888.00 2008-04-07 11:22:12.407 098 18238.13 77.94 52535.27 88888.00 2008-04-07 11:22:12.907 098 18238.22 77.89 52535.24 88888.00 2008-04-07 11:22:13.407 098 18238.18 77.80 52535.16 88888.00 2008-04-07 11:22:13.907 098 18238.03 77.82 52535.17 88888.00 2008-04-07 11:22:14.407 098 18238.03 77.81 52535.26 88888.00 2008-04-07 11:22:14.907 098 18238.13 77.81 52535.26 88888.00 2008-04-07 11:22:15.407 098 18238.10 77.80 52535.25 88888.00 2008-04-07 11:22:15.907 098 18238.05 77.86 52535.28 88888.00 2008-04-07 11:22:16.407 098 18238.03 77.91 52535.21 88888.00 2008-04-07 11:22:16.907 098 18237.99 77.88 52535.26 88888.00 2008-04-07 11:22:17.407 098 18237.87 77.96 52535.31 88888.00 2008-04-07 11:22:17.907 098 18237.87 77.94 52535.31 88888.00 2008-04-07 11:22:18.407 098 18237.86 77.97 52535.40 88888.00 2008-04-07 11:22:18.907 098 18237.96 78.03 52535.38 88888.00 2008-04-07 11:22:19.407 098 18237.98 78.10 52535.32 88888.00 2008-04-07 11:22:19.907 098 18237.78 78.07 52535.29 88888.00 2008-04-07 11:22:20.407 098 18237.84 77.99 52535.36 88888.00 2008-04-07 11:22:20.907 098 18237.84 77.85 52535.43 88888.00 2008-04-07 11:22:21.407 098 18237.85 77.85 52535.35 88888.00 2008-04-07 11:22:21.907 098 18237.79 77.94 52535.36 88888.00 2008-04-07 11:22:22.407 098 18237.89 78.12 52535.49 88888.00 2008-04-07 11:22:22.907 098 18237.87 78.23 52535.65 88888.00 2008-04-07 11:22:23.407 098 18237.84 78.29 52535.64 88888.00 2008-04-07 11:22:23.907 098 18237.86 78.28 52535.49 88888.00 2008-04-07 11:22:24.407 098 18237.85 78.30 52535.47 88888.00 2008-04-07 11:22:24.907 098 18237.80 78.21 52535.47 88888.00 2008-04-07 11:22:25.407 098 18237.74 78.22 52535.48 88888.00 2008-04-07 11:22:25.907 098 18237.67 78.33 52535.37 88888.00 2008-04-07 11:22:26.407 098 18237.62 78.29 52535.27 88888.00 2008-04-07 11:22:26.907 098 18237.51 78.29 52535.33 88888.00 2008-04-07 11:22:27.407 098 18237.59 78.28 52535.21 88888.00 2008-04-07 11:22:27.907 098 18237.71 78.20 52535.27 88888.00 2008-04-07 11:22:28.407 098 18237.77 78.03 52535.28 88888.00 2008-04-07 11:22:28.907 098 18237.73 78.01 52535.17 88888.00 2008-04-07 11:22:29.407 098 18237.69 78.18 52535.15 88888.00 2008-04-07 11:22:29.907 098 18237.65 78.30 52535.29 88888.00 2008-04-07 11:22:30.407 098 18237.73 78.31 52535.37 88888.00 2008-04-07 11:22:30.907 098 18237.65 78.23 52535.31 88888.00 2008-04-07 11:22:31.407 098 18237.64 78.21 52535.23 88888.00 2008-04-07 11:22:31.907 098 18237.68 78.23 52535.23 88888.00 2008-04-07 11:22:32.407 098 18237.51 78.25 52535.32 88888.00 2008-04-07 11:22:32.907 098 18237.71 78.22 52535.43 88888.00 2008-04-07 11:22:33.407 098 18237.80 78.29 52535.52 88888.00 2008-04-07 11:22:33.907 098 18237.75 78.33 52535.52 88888.00 2008-04-07 11:22:34.407 098 18237.81 78.33 52535.40 88888.00 2008-04-07 11:22:34.907 098 18237.85 78.32 52535.30 88888.00 2008-04-07 11:22:35.407 098 18237.81 78.29 52535.23 88888.00 2008-04-07 11:22:35.907 098 18237.71 78.22 52535.20 88888.00 2008-04-07 11:22:36.407 098 18237.67 78.19 52535.24 88888.00 2008-04-07 11:22:36.907 098 18237.76 78.25 52535.21 88888.00 2008-04-07 11:22:37.407 098 18237.76 78.29 52535.18 88888.00 2008-04-07 11:22:37.907 098 18237.80 78.26 52535.15 88888.00 2008-04-07 11:22:38.407 098 18237.69 78.24 52535.25 88888.00 2008-04-07 11:22:38.907 098 18237.51 78.21 52535.36 88888.00 2008-04-07 11:22:39.407 098 18237.81 78.21 52535.40 88888.00 2008-04-07 11:22:39.907 098 18237.76 78.26 52535.37 88888.00 2008-04-07 11:22:40.407 098 18237.67 78.29 52535.32 88888.00 2008-04-07 11:22:40.907 098 18237.54 78.33 52535.35 88888.00 2008-04-07 11:22:41.407 098 18237.58 78.31 52535.28 88888.00 2008-04-07 11:22:41.907 098 18237.54 78.33 52535.27 88888.00 2008-04-07 11:22:42.407 098 18237.45 78.43 52535.33 88888.00 2008-04-07 11:22:42.907 098 18237.48 78.47 52535.36 88888.00 2008-04-07 11:22:43.407 098 18237.63 78.50 52535.39 88888.00 2008-04-07 11:22:43.907 098 18237.67 78.55 52535.38 88888.00 2008-04-07 11:22:44.407 098 18237.46 78.64 52535.35 88888.00 2008-04-07 11:22:44.907 098 18237.52 78.62 52535.40 88888.00 2008-04-07 11:22:45.407 098 18237.53 78.67 52535.44 88888.00 2008-04-07 11:22:45.907 098 18237.55 78.69 52535.43 88888.00 2008-04-07 11:22:46.407 098 18237.58 78.68 52535.43 88888.00 2008-04-07 11:22:46.907 098 18237.57 78.55 52535.50 88888.00 2008-04-07 11:22:47.407 098 18237.55 78.51 52535.53 88888.00 2008-04-07 11:22:47.907 098 18237.69 78.47 52535.53 88888.00 2008-04-07 11:22:48.407 098 18237.59 78.62 52535.61 88888.00 2008-04-07 11:22:48.907 098 18237.55 78.88 52535.66 88888.00 2008-04-07 11:22:49.407 098 18237.46 78.88 52535.56 88888.00 2008-04-07 11:22:49.907 098 18237.43 78.91 52535.60 88888.00 2008-04-07 11:22:50.407 098 18237.54 78.99 52535.55 88888.00 2008-04-07 11:22:50.907 098 18237.34 79.00 52535.62 88888.00 2008-04-07 11:22:51.407 098 18237.31 79.01 52535.64 88888.00 2008-04-07 11:22:51.907 098 18237.48 79.01 52535.67 88888.00 2008-04-07 11:22:52.407 098 18237.54 79.01 52535.66 88888.00 2008-04-07 11:22:52.907 098 18237.47 79.06 52535.62 88888.00 2008-04-07 11:22:53.407 098 18237.44 79.17 52535.74 88888.00 2008-04-07 11:22:53.907 098 18237.54 79.21 52535.76 88888.00 2008-04-07 11:22:54.407 098 18237.54 79.20 52535.62 88888.00 2008-04-07 11:22:54.907 098 18237.41 79.15 52535.77 88888.00 2008-04-07 11:22:55.407 098 18237.48 79.11 52535.81 88888.00 2008-04-07 11:22:55.907 098 18237.46 79.14 52535.72 88888.00 2008-04-07 11:22:56.407 098 18237.47 79.21 52535.70 88888.00 2008-04-07 11:22:56.907 098 18237.56 79.25 52535.66 88888.00 2008-04-07 11:22:57.407 098 18237.56 79.22 52535.71 88888.00 2008-04-07 11:22:57.907 098 18237.52 79.21 52535.61 88888.00 2008-04-07 11:22:58.407 098 18237.49 79.22 52535.62 88888.00 2008-04-07 11:22:58.907 098 18237.36 79.23 52535.71 88888.00 2008-04-07 11:22:59.407 098 18237.45 79.16 52535.75 88888.00 2008-04-07 11:22:59.907 098 18237.43 79.13 52535.82 88888.00 2008-04-07 11:23:00.407 098 18237.46 79.19 52535.84 88888.00 2008-04-07 11:23:00.907 098 18237.47 79.19 52535.77 88888.00 2008-04-07 11:23:01.407 098 18237.51 79.17 52535.75 88888.00 2008-04-07 11:23:01.907 098 18237.60 79.18 52535.74 88888.00 2008-04-07 11:23:02.407 098 18237.75 79.24 52535.62 88888.00 2008-04-07 11:23:02.907 098 18237.67 79.26 52535.49 88888.00 2008-04-07 11:23:03.407 098 18237.54 79.20 52535.48 88888.00 2008-04-07 11:23:03.907 098 18237.56 79.16 52535.43 88888.00 2008-04-07 11:23:04.407 098 18237.71 79.10 52535.25 88888.00 2008-04-07 11:23:04.907 098 18237.68 79.05 52535.26 88888.00 2008-04-07 11:23:05.407 098 18237.53 79.03 52535.16 88888.00 2008-04-07 11:23:05.907 098 18237.49 79.11 52535.18 88888.00 2008-04-07 11:23:06.407 098 18237.53 79.11 52535.24 88888.00 2008-04-07 11:23:06.907 098 18237.62 79.12 52535.26 88888.00 2008-04-07 11:23:07.407 098 18237.64 79.13 52535.26 88888.00 2008-04-07 11:23:07.907 098 18237.65 79.08 52535.04 88888.00 2008-04-07 11:23:08.407 098 18237.68 79.01 52534.94 88888.00 2008-04-07 11:23:08.907 098 18237.84 78.87 52535.05 88888.00 2008-04-07 11:23:09.407 098 18237.89 78.88 52535.09 88888.00 2008-04-07 11:23:09.907 098 18237.76 78.87 52535.14 88888.00 2008-04-07 11:23:10.407 098 18237.79 78.92 52535.26 88888.00 2008-04-07 11:23:10.907 098 18237.81 78.91 52535.27 88888.00 2008-04-07 11:23:11.407 098 18237.84 78.94 52535.17 88888.00 2008-04-07 11:23:11.907 098 18237.91 78.91 52535.05 88888.00 2008-04-07 11:23:12.407 098 18237.89 78.89 52535.13 88888.00 2008-04-07 11:23:12.907 098 18237.89 78.81 52535.13 88888.00 2008-04-07 11:23:13.407 098 18237.89 78.66 52535.19 88888.00 2008-04-07 11:23:13.907 098 18237.84 78.69 52535.28 88888.00 2008-04-07 11:23:14.407 098 18237.78 78.73 52535.24 88888.00 2008-04-07 11:23:14.907 098 18237.81 78.68 52535.27 88888.00 2008-04-07 11:23:15.407 098 18237.94 78.59 52535.18 88888.00 2008-04-07 11:23:15.907 098 18238.05 78.61 52535.07 88888.00 2008-04-07 11:23:16.407 098 18238.02 78.65 52535.08 88888.00 2008-04-07 11:23:16.907 098 18238.01 78.69 52535.16 88888.00 2008-04-07 11:23:17.407 098 18237.91 78.73 52535.10 88888.00 2008-04-07 11:23:17.907 098 18237.90 78.78 52535.09 88888.00 2008-04-07 11:23:18.407 098 18237.99 78.91 52535.13 88888.00 2008-04-07 11:23:18.907 098 18237.92 78.94 52535.12 88888.00 2008-04-07 11:23:19.407 098 18237.87 78.92 52535.16 88888.00 2008-04-07 11:23:19.907 098 18237.79 78.95 52535.15 88888.00 2008-04-07 11:23:20.407 098 18237.81 79.03 52535.15 88888.00 2008-04-07 11:23:20.907 098 18237.74 79.06 52535.26 88888.00 2008-04-07 11:23:21.407 098 18237.76 79.05 52535.27 88888.00 2008-04-07 11:23:21.907 098 18237.92 79.12 52535.36 88888.00 2008-04-07 11:23:22.407 098 18238.05 79.14 52535.40 88888.00 2008-04-07 11:23:22.907 098 18238.07 79.16 52535.25 88888.00 2008-04-07 11:23:23.407 098 18238.07 79.22 52535.15 88888.00 2008-04-07 11:23:23.907 098 18238.05 79.25 52535.20 88888.00 2008-04-07 11:23:24.407 098 18238.02 79.23 52535.28 88888.00 2008-04-07 11:23:24.907 098 18238.12 79.24 52535.35 88888.00 2008-04-07 11:23:25.407 098 18238.14 79.28 52535.28 88888.00 2008-04-07 11:23:25.907 098 18238.03 79.31 52535.36 88888.00 2008-04-07 11:23:26.407 098 18238.16 79.35 52535.41 88888.00 2008-04-07 11:23:26.907 098 18238.07 79.46 52535.41 88888.00 2008-04-07 11:23:27.407 098 18238.01 79.50 52535.42 88888.00 2008-04-07 11:23:27.907 098 18238.06 79.48 52535.35 88888.00 2008-04-07 11:23:28.407 098 18237.98 79.50 52535.36 88888.00 2008-04-07 11:23:28.907 098 18237.98 79.41 52535.46 88888.00 2008-04-07 11:23:29.407 098 18237.99 79.39 52535.43 88888.00 2008-04-07 11:23:29.907 098 18237.89 79.44 52535.39 88888.00 2008-04-07 11:23:30.407 098 18237.85 79.39 52535.36 88888.00 2008-04-07 11:23:30.907 098 18237.85 79.36 52535.36 88888.00 2008-04-07 11:23:31.407 098 18237.77 79.36 52535.33 88888.00 2008-04-07 11:23:31.907 098 18237.78 79.29 52535.33 88888.00 2008-04-07 11:23:32.407 098 18237.89 79.25 52535.35 88888.00 2008-04-07 11:23:32.907 098 18237.84 79.25 52535.38 88888.00 2008-04-07 11:23:33.407 098 18237.76 79.29 52535.33 88888.00 2008-04-07 11:23:33.907 098 18237.64 79.19 52535.27 88888.00 2008-04-07 11:23:34.407 098 18237.77 79.08 52535.16 88888.00 2008-04-07 11:23:34.907 098 18237.95 79.10 52535.18 88888.00 2008-04-07 11:23:35.407 098 18237.96 79.07 52535.23 88888.00 2008-04-07 11:23:35.907 098 18237.81 79.05 52535.15 88888.00 2008-04-07 11:23:36.407 098 18237.75 79.02 52535.07 88888.00 2008-04-07 11:23:36.907 098 18237.76 78.97 52535.01 88888.00 2008-04-07 11:23:37.407 098 18237.94 79.01 52534.92 88888.00 2008-04-07 11:23:37.907 098 18237.79 79.03 52534.98 88888.00 2008-04-07 11:23:38.407 098 18237.84 79.08 52534.92 88888.00 2008-04-07 11:23:38.907 098 18237.82 79.14 52534.97 88888.00 2008-04-07 11:23:39.407 098 18237.85 79.21 52534.96 88888.00 2008-04-07 11:23:39.907 098 18238.03 79.19 52535.09 88888.00 2008-04-07 11:23:40.407 098 18238.06 79.20 52535.04 88888.00 2008-04-07 11:23:40.907 098 18237.95 79.22 52535.07 88888.00 2008-04-07 11:23:41.407 098 18237.96 79.23 52535.06 88888.00 2008-04-07 11:23:41.907 098 18237.88 79.21 52535.01 88888.00 2008-04-07 11:23:42.407 098 18237.98 79.22 52535.04 88888.00 2008-04-07 11:23:42.907 098 18237.95 79.21 52535.00 88888.00 2008-04-07 11:23:43.407 098 18237.85 79.24 52535.01 88888.00 2008-04-07 11:23:43.907 098 18237.78 79.30 52534.97 88888.00 2008-04-07 11:23:44.407 098 18237.89 79.22 52534.91 88888.00 2008-04-07 11:23:44.907 098 18237.96 79.11 52534.86 88888.00 2008-04-07 11:23:45.407 098 18237.90 79.18 52534.96 88888.00 2008-04-07 11:23:45.907 098 18237.88 79.28 52535.08 88888.00 2008-04-07 11:23:46.407 098 18237.97 79.33 52535.12 88888.00 2008-04-07 11:23:46.907 098 18237.95 79.22 52535.26 88888.00 2008-04-07 11:23:47.404 098 18237.92 79.25 52535.37 88888.00 2008-04-07 11:23:47.904 098 18237.85 79.29 52535.32 88888.00 2008-04-07 11:23:48.404 098 18237.69 79.29 52535.43 88888.00 2008-04-07 11:23:48.904 098 18237.66 79.39 52535.47 88888.00 2008-04-07 11:23:49.404 098 18237.76 79.40 52535.33 88888.00 2008-04-07 11:23:49.904 098 18237.85 79.40 52535.28 88888.00 2008-04-07 11:23:50.404 098 18237.98 79.45 52535.26 88888.00 2008-04-07 11:23:50.904 098 18237.98 79.46 52535.27 88888.00 2008-04-07 11:23:51.404 098 18237.74 79.21 52535.29 88888.00 2008-04-07 11:23:51.904 098 18237.85 79.31 52535.21 88888.00 2008-04-07 11:23:52.404 098 18237.88 79.46 52535.06 88888.00 2008-04-07 11:23:52.904 098 18237.76 79.48 52535.07 88888.00 2008-04-07 11:23:53.404 098 18237.80 79.48 52535.09 88888.00 2008-04-07 11:23:53.904 098 18238.00 79.59 52535.02 88888.00 2008-04-07 11:23:54.404 098 18237.80 79.63 52535.13 88888.00 2008-04-07 11:23:54.904 098 18237.53 79.57 52535.08 88888.00 2008-04-07 11:23:55.404 098 18237.49 79.57 52535.04 88888.00 2008-04-07 11:23:55.904 098 18237.67 79.52 52535.10 88888.00 2008-04-07 11:23:56.404 098 18237.67 79.49 52535.12 88888.00 2008-04-07 11:23:56.904 098 18237.79 79.53 52535.16 88888.00 2008-04-07 11:23:57.404 098 18237.75 79.44 52535.20 88888.00 2008-04-07 11:23:57.904 098 18237.64 79.44 52535.17 88888.00 2008-04-07 11:23:58.404 098 18237.75 79.53 52535.20 88888.00 2008-04-07 11:23:58.904 098 18237.68 79.53 52535.14 88888.00 2008-04-07 11:23:59.404 098 18237.60 79.48 52535.25 88888.00 2008-04-07 11:23:59.904 098 18237.65 79.49 52535.23 88888.00 2008-04-07 11:24:00.404 098 18237.65 79.43 52535.23 88888.00 2008-04-07 11:24:00.904 098 18237.63 79.38 52535.12 88888.00 2008-04-07 11:24:01.404 098 18237.70 79.38 52535.04 88888.00 2008-04-07 11:24:01.904 098 18237.74 79.30 52535.01 88888.00 2008-04-07 11:24:02.404 098 18237.87 79.15 52534.93 88888.00 2008-04-07 11:24:02.904 098 18237.81 79.16 52534.88 88888.00 2008-04-07 11:24:03.404 098 18237.69 79.24 52534.93 88888.00 2008-04-07 11:24:03.904 098 18237.59 79.18 52534.85 88888.00 2008-04-07 11:24:04.404 098 18237.57 79.07 52534.82 88888.00 2008-04-07 11:24:04.904 098 18237.66 79.01 52534.91 88888.00 2008-04-07 11:24:05.404 098 18237.78 79.05 52535.01 88888.00 2008-04-07 11:24:05.904 098 18237.90 79.04 52535.05 88888.00 2008-04-07 11:24:06.404 098 18238.06 78.98 52535.03 88888.00 2008-04-07 11:24:06.904 098 18238.01 78.96 52535.02 88888.00 2008-04-07 11:24:07.404 098 18237.92 78.94 52535.00 88888.00 2008-04-07 11:24:07.904 098 18238.02 78.94 52535.01 88888.00 2008-04-07 11:24:08.404 098 18237.88 78.96 52534.90 88888.00 2008-04-07 11:24:08.904 098 18237.86 78.99 52534.88 88888.00 2008-04-07 11:24:09.404 098 18237.99 79.02 52534.86 88888.00 2008-04-07 11:24:09.904 098 18237.89 78.99 52534.80 88888.00 2008-04-07 11:24:10.404 098 18237.82 78.96 52534.90 88888.00 2008-04-07 11:24:10.904 098 18237.77 78.96 52534.89 88888.00 2008-04-07 11:24:11.404 098 18237.80 78.90 52534.73 88888.00 2008-04-07 11:24:11.904 098 18237.75 78.85 52534.73 88888.00 2008-04-07 11:24:12.404 098 18237.85 78.86 52534.78 88888.00 2008-04-07 11:24:12.904 098 18237.85 78.81 52534.78 88888.00 2008-04-07 11:24:13.404 098 18237.87 78.77 52534.77 88888.00 2008-04-07 11:24:13.904 098 18237.89 78.79 52534.77 88888.00 2008-04-07 11:24:14.404 098 18237.80 78.79 52534.72 88888.00 2008-04-07 11:24:14.904 098 18237.88 78.85 52534.72 88888.00 2008-04-07 11:24:15.404 098 18237.95 78.77 52534.73 88888.00 2008-04-07 11:24:15.904 098 18237.90 78.77 52534.83 88888.00 2008-04-07 11:24:16.404 098 18238.05 78.81 52534.85 88888.00 2008-04-07 11:24:16.904 098 18237.97 78.79 52534.85 88888.00 2008-04-07 11:24:17.404 098 18238.01 78.75 52534.84 88888.00 2008-04-07 11:24:17.904 098 18237.98 78.78 52534.84 88888.00 2008-04-07 11:24:18.404 098 18237.98 78.70 52534.82 88888.00 2008-04-07 11:24:18.904 098 18237.95 78.69 52534.91 88888.00 2008-04-07 11:24:19.404 098 18237.96 78.73 52534.88 88888.00 2008-04-07 11:24:19.904 098 18237.99 78.73 52534.89 88888.00 2008-04-07 11:24:20.404 098 18238.07 78.74 52534.90 88888.00 2008-04-07 11:24:20.904 098 18238.09 78.78 52534.95 88888.00 2008-04-07 11:24:21.404 098 18238.10 78.79 52534.96 88888.00 2008-04-07 11:24:21.904 098 18238.21 78.73 52535.01 88888.00 2008-04-07 11:24:22.404 098 18238.12 78.69 52535.13 88888.00 2008-04-07 11:24:22.904 098 18238.07 78.70 52535.07 88888.00 2008-04-07 11:24:23.404 098 18237.97 78.69 52534.95 88888.00 2008-04-07 11:24:23.904 098 18237.94 78.64 52534.90 88888.00 2008-04-07 11:24:24.404 098 18237.99 78.49 52534.81 88888.00 2008-04-07 11:24:24.904 098 18238.01 78.37 52534.83 88888.00 2008-04-07 11:24:25.404 098 18238.10 78.28 52534.92 88888.00 2008-04-07 11:24:25.904 098 18238.14 78.31 52534.82 88888.00 2008-04-07 11:24:26.404 098 18238.16 78.32 52534.91 88888.00 2008-04-07 11:24:26.904 098 18237.97 78.36 52534.96 88888.00 2008-04-07 11:24:27.404 098 18237.84 78.34 52534.94 88888.00 2008-04-07 11:24:27.904 098 18237.87 78.37 52534.92 88888.00 2008-04-07 11:24:28.404 098 18237.90 78.35 52534.88 88888.00 2008-04-07 11:24:28.904 098 18237.96 78.37 52534.75 88888.00 2008-04-07 11:24:29.404 098 18237.91 78.19 52534.89 88888.00 2008-04-07 11:24:29.904 098 18237.91 78.10 52534.89 88888.00 2008-04-07 11:24:30.404 098 18237.86 78.10 52534.91 88888.00 2008-04-07 11:24:30.904 098 18237.86 78.12 52534.86 88888.00 2008-04-07 11:24:31.404 098 18237.96 78.14 52534.80 88888.00 2008-04-07 11:24:31.904 098 18238.12 78.12 52534.75 88888.00 2008-04-07 11:24:32.404 098 18238.14 78.02 52534.79 88888.00 2008-04-07 11:24:32.904 098 18238.10 78.00 52534.81 88888.00 2008-04-07 11:24:33.404 098 18238.00 78.19 52534.74 88888.00 2008-04-07 11:24:33.904 098 18237.95 78.29 52534.74 88888.00 2008-04-07 11:24:34.404 098 18237.95 78.25 52534.83 88888.00 2008-04-07 11:24:34.904 098 18237.91 78.26 52534.97 88888.00 2008-04-07 11:24:35.404 098 18237.91 78.32 52534.96 88888.00 2008-04-07 11:24:35.904 098 18237.90 78.38 52534.94 88888.00 2008-04-07 11:24:36.404 098 18238.05 78.37 52534.79 88888.00 2008-04-07 11:24:36.904 098 18238.02 78.34 52534.80 88888.00 2008-04-07 11:24:37.404 098 18238.05 78.19 52534.82 88888.00 2008-04-07 11:24:37.904 098 18238.05 78.26 52534.90 88888.00 2008-04-07 11:24:38.404 098 18238.05 78.15 52534.92 88888.00 2008-04-07 11:24:38.904 098 18238.08 78.00 52534.86 88888.00 2008-04-07 11:24:39.404 098 18238.12 78.22 52534.79 88888.00 2008-04-07 11:24:39.904 098 18238.05 78.43 52534.83 88888.00 2008-04-07 11:24:40.404 098 18238.02 78.36 52534.91 88888.00 2008-04-07 11:24:40.904 098 18238.01 78.23 52534.92 88888.00 2008-04-07 11:24:41.404 098 18238.00 78.37 52534.93 88888.00 2008-04-07 11:24:41.904 098 18238.03 78.41 52534.93 88888.00 2008-04-07 11:24:42.404 098 18238.03 78.44 52534.94 88888.00 2008-04-07 11:24:42.904 098 18238.11 78.46 52535.01 88888.00 2008-04-07 11:24:43.404 098 18238.20 78.48 52534.96 88888.00 2008-04-07 11:24:43.904 098 18238.21 78.52 52534.91 88888.00 2008-04-07 11:24:44.404 098 18238.20 78.58 52535.04 88888.00 2008-04-07 11:24:44.904 098 18238.19 78.65 52535.14 88888.00 2008-04-07 11:24:45.404 098 18238.33 78.68 52535.05 88888.00 2008-04-07 11:24:45.904 098 18238.19 78.68 52534.97 88888.00 2008-04-07 11:24:46.404 098 18238.14 78.74 52535.00 88888.00 2008-04-07 11:24:46.904 098 18238.19 78.70 52535.07 88888.00 2008-04-07 11:24:47.404 098 18238.11 78.63 52535.04 88888.00 2008-04-07 11:24:47.904 098 18238.24 78.63 52535.16 88888.00 2008-04-07 11:24:48.404 098 18238.30 78.66 52535.12 88888.00 2008-04-07 11:24:48.904 098 18238.31 78.76 52535.17 88888.00 2008-04-07 11:24:49.404 098 18238.23 78.72 52535.23 88888.00 2008-04-07 11:24:49.904 098 18238.22 78.76 52535.35 88888.00 2008-04-07 11:24:50.404 098 18238.33 78.83 52535.20 88888.00 2008-04-07 11:24:50.904 098 18238.29 78.88 52535.31 88888.00 2008-04-07 11:24:51.404 098 18238.23 78.85 52535.25 88888.00 2008-04-07 11:24:51.904 098 18238.18 78.85 52535.02 88888.00 2008-04-07 11:24:52.404 098 18238.24 78.86 52535.02 88888.00 2008-04-07 11:24:52.904 098 18238.31 78.83 52535.19 88888.00 2008-04-07 11:24:53.404 098 18238.23 78.91 52535.17 88888.00 2008-04-07 11:24:53.904 098 18238.20 79.01 52535.01 88888.00 2008-04-07 11:24:54.404 098 18238.17 78.96 52534.95 88888.00 2008-04-07 11:24:54.904 098 18238.19 78.95 52534.97 88888.00 2008-04-07 11:24:55.404 098 18238.11 78.95 52535.03 88888.00 2008-04-07 11:24:55.904 098 18238.18 78.90 52535.07 88888.00 2008-04-07 11:24:56.404 098 18238.29 78.91 52535.14 88888.00 2008-04-07 11:24:56.904 098 18238.30 78.95 52535.18 88888.00 2008-04-07 11:24:57.404 098 18238.20 78.89 52535.17 88888.00 2008-04-07 11:24:57.904 098 18238.27 78.89 52535.17 88888.00 2008-04-07 11:24:58.404 098 18238.39 78.96 52535.06 88888.00 2008-04-07 11:24:58.904 098 18238.28 78.99 52535.02 88888.00 2008-04-07 11:24:59.404 098 18238.22 78.97 52535.03 88888.00 2008-04-07 11:24:59.904 098 18238.20 79.07 52535.07 88888.00 2008-04-07 11:25:00.404 098 18238.32 79.12 52535.23 88888.00 2008-04-07 11:25:00.904 098 18238.43 79.21 52535.19 88888.00 2008-04-07 11:25:01.404 098 18238.44 79.17 52535.29 88888.00 2008-04-07 11:25:01.904 098 18238.41 79.13 52535.24 88888.00 2008-04-07 11:25:02.404 098 18238.36 79.22 52535.24 88888.00 2008-04-07 11:25:02.904 098 18238.36 79.20 52535.19 88888.00 2008-04-07 11:25:03.404 098 18238.43 79.19 52535.10 88888.00 2008-04-07 11:25:03.904 098 18238.47 79.20 52535.08 88888.00 2008-04-07 11:25:04.404 098 18238.46 79.13 52535.09 88888.00 2008-04-07 11:25:04.904 098 18238.54 79.19 52535.02 88888.00 2008-04-07 11:25:05.404 098 18238.58 79.26 52535.04 88888.00 2008-04-07 11:25:05.904 098 18238.44 79.28 52535.15 88888.00 2008-04-07 11:25:06.404 098 18238.47 79.32 52535.17 88888.00 2008-04-07 11:25:06.904 098 18238.60 79.30 52535.23 88888.00 2008-04-07 11:25:07.404 098 18238.58 79.30 52535.26 88888.00 2008-04-07 11:25:07.904 098 18238.50 79.34 52535.33 88888.00 2008-04-07 11:25:08.404 098 18238.52 79.41 52535.35 88888.00 2008-04-07 11:25:08.904 098 18238.47 79.39 52535.24 88888.00 2008-04-07 11:25:09.404 098 18238.42 79.32 52535.18 88888.00 2008-04-07 11:25:09.904 098 18238.39 79.36 52535.24 88888.00 2008-04-07 11:25:10.404 098 18238.44 79.36 52535.28 88888.00 2008-04-07 11:25:10.904 098 18238.53 79.45 52535.27 88888.00 2008-04-07 11:25:11.404 098 18238.49 79.48 52535.38 88888.00 2008-04-07 11:25:11.904 098 18238.52 79.45 52535.33 88888.00 2008-04-07 11:25:12.404 098 18238.55 79.55 52535.47 88888.00 2008-04-07 11:25:12.904 098 18238.55 79.59 52535.46 88888.00 2008-04-07 11:25:13.404 098 18238.67 79.57 52535.44 88888.00 2008-04-07 11:25:13.904 098 18238.64 79.52 52535.41 88888.00 2008-04-07 11:25:14.404 098 18238.65 79.54 52535.39 88888.00 2008-04-07 11:25:14.904 098 18238.62 79.59 52535.38 88888.00 2008-04-07 11:25:15.404 098 18238.63 79.58 52535.42 88888.00 2008-04-07 11:25:15.904 098 18238.57 79.64 52535.36 88888.00 2008-04-07 11:25:16.404 098 18238.50 79.67 52535.32 88888.00 2008-04-07 11:25:16.904 098 18238.46 79.74 52535.30 88888.00 2008-04-07 11:25:17.404 098 18238.39 79.72 52535.44 88888.00 2008-04-07 11:25:17.904 098 18238.46 79.74 52535.42 88888.00 2008-04-07 11:25:18.404 098 18238.54 79.75 52535.36 88888.00 2008-04-07 11:25:18.904 098 18238.60 79.82 52535.30 88888.00 2008-04-07 11:25:19.404 098 18238.62 79.85 52535.33 88888.00 2008-04-07 11:25:19.904 098 18238.67 79.84 52535.41 88888.00 2008-04-07 11:25:20.404 098 18238.66 79.89 52535.52 88888.00 2008-04-07 11:25:20.904 098 18238.70 79.86 52535.47 88888.00 2008-04-07 11:25:21.404 098 18238.73 79.90 52535.44 88888.00 2008-04-07 11:25:21.904 098 18238.74 79.97 52535.38 88888.00 2008-04-07 11:25:22.404 098 18238.82 80.04 52535.29 88888.00 2008-04-07 11:25:22.904 098 18238.81 79.98 52535.35 88888.00 2008-04-07 11:25:23.404 098 18238.82 79.94 52535.30 88888.00 2008-04-07 11:25:23.904 098 18238.68 79.97 52535.36 88888.00 2008-04-07 11:25:24.404 098 18238.70 80.00 52535.38 88888.00 2008-04-07 11:25:24.904 098 18238.77 80.01 52535.39 88888.00 2008-04-07 11:25:25.404 098 18238.83 79.97 52535.47 88888.00 2008-04-07 11:25:25.904 098 18238.79 80.00 52535.47 88888.00 2008-04-07 11:25:26.404 098 18238.73 80.03 52535.42 88888.00 2008-04-07 11:25:26.904 098 18238.67 80.05 52535.37 88888.00 2008-04-07 11:25:27.404 098 18238.73 80.07 52535.39 88888.00 2008-04-07 11:25:27.904 098 18238.81 80.06 52535.40 88888.00 2008-04-07 11:25:28.404 098 18238.87 80.05 52535.44 88888.00 2008-04-07 11:25:28.904 098 18238.96 80.01 52535.43 88888.00 2008-04-07 11:25:29.404 098 18238.93 80.02 52535.35 88888.00 2008-04-07 11:25:29.904 098 18238.94 79.98 52535.37 88888.00 2008-04-07 11:25:30.404 098 18239.03 80.01 52535.48 88888.00 2008-04-07 11:25:30.904 098 18239.00 79.88 52535.47 88888.00 2008-04-07 11:25:31.404 098 18239.06 79.85 52535.48 88888.00 2008-04-07 11:25:31.904 098 18239.03 79.87 52535.53 88888.00 2008-04-07 11:25:32.404 098 18238.96 79.94 52535.49 88888.00 2008-04-07 11:25:32.904 098 18239.12 79.87 52535.52 88888.00 2008-04-07 11:25:33.404 098 18239.27 79.88 52535.38 88888.00 2008-04-07 11:25:33.904 098 18239.21 79.82 52535.28 88888.00 2008-04-07 11:25:34.404 098 18239.17 79.80 52535.24 88888.00 2008-04-07 11:25:34.904 098 18239.17 79.78 52535.17 88888.00 2008-04-07 11:25:35.404 098 18239.29 79.86 52535.14 88888.00 2008-04-07 11:25:35.904 098 18239.29 79.83 52535.20 88888.00 2008-04-07 11:25:36.404 098 18239.33 79.77 52535.21 88888.00 2008-04-07 11:25:36.904 098 18239.20 79.77 52535.17 88888.00 2008-04-07 11:25:37.404 098 18239.28 79.70 52535.14 88888.00 2008-04-07 11:25:37.904 098 18239.23 79.65 52535.21 88888.00 2008-04-07 11:25:38.404 098 18239.31 79.61 52535.21 88888.00 2008-04-07 11:25:38.904 098 18239.37 79.59 52535.21 88888.00 2008-04-07 11:25:39.404 098 18239.42 79.61 52535.14 88888.00 2008-04-07 11:25:39.904 098 18239.49 79.45 52535.12 88888.00 2008-04-07 11:25:40.404 098 18239.55 79.41 52535.07 88888.00 2008-04-07 11:25:40.904 098 18239.55 79.42 52535.07 88888.00 2008-04-07 11:25:41.404 098 18239.62 79.42 52535.08 88888.00 2008-04-07 11:25:41.904 098 18239.71 79.42 52535.07 88888.00 2008-04-07 11:25:42.404 098 18239.64 79.47 52535.03 88888.00 2008-04-07 11:25:42.904 098 18239.60 79.38 52535.10 88888.00 2008-04-07 11:25:43.404 098 18239.59 79.36 52535.15 88888.00 2008-04-07 11:25:43.904 098 18239.62 79.40 52535.09 88888.00 2008-04-07 11:25:44.404 098 18239.55 79.40 52534.98 88888.00 2008-04-07 11:25:44.904 098 18239.66 79.38 52534.98 88888.00 2008-04-07 11:25:45.404 098 18239.69 79.30 52535.09 88888.00 2008-04-07 11:25:45.904 098 18239.60 79.35 52535.16 88888.00 2008-04-07 11:25:46.404 098 18239.58 79.31 52535.23 88888.00 2008-04-07 11:25:46.904 098 18239.62 79.23 52535.18 88888.00 2008-04-07 11:25:47.404 098 18239.47 79.21 52535.29 88888.00 2008-04-07 11:25:47.904 098 18239.38 79.29 52535.17 88888.00 2008-04-07 11:25:48.404 098 18239.39 79.22 52535.10 88888.00 2008-04-07 11:25:48.904 098 18239.40 79.25 52535.02 88888.00 2008-04-07 11:25:49.404 098 18239.43 79.20 52535.04 88888.00 2008-04-07 11:25:49.904 098 18239.48 79.16 52535.06 88888.00 2008-04-07 11:25:50.404 098 18239.32 79.13 52535.06 88888.00 2008-04-07 11:25:50.904 098 18239.29 79.08 52535.08 88888.00 2008-04-07 11:25:51.404 098 18239.39 79.11 52534.97 88888.00 2008-04-07 11:25:51.904 098 18239.26 79.12 52534.95 88888.00 2008-04-07 11:25:52.404 098 18239.20 79.17 52534.98 88888.00 2008-04-07 11:25:52.904 098 18239.22 79.13 52535.01 88888.00 2008-04-07 11:25:53.404 098 18239.26 79.11 52534.92 88888.00 2008-04-07 11:25:53.904 098 18239.23 79.14 52534.98 88888.00 2008-04-07 11:25:54.404 098 18239.25 79.12 52535.12 88888.00 2008-04-07 11:25:54.904 098 18239.15 79.13 52535.15 88888.00 2008-04-07 11:25:55.404 098 18239.14 79.21 52535.14 88888.00 2008-04-07 11:25:55.904 098 18239.08 79.23 52535.08 88888.00 2008-04-07 11:25:56.404 098 18239.09 79.24 52535.14 88888.00 2008-04-07 11:25:56.904 098 18239.15 79.21 52535.14 88888.00 2008-04-07 11:25:57.404 098 18239.04 79.16 52535.17 88888.00 2008-04-07 11:25:57.904 098 18238.94 79.22 52535.23 88888.00 2008-04-07 11:25:58.404 098 18238.95 79.25 52535.20 88888.00 2008-04-07 11:25:58.904 098 18238.93 79.25 52535.17 88888.00 2008-04-07 11:25:59.404 098 18239.03 79.34 52535.18 88888.00 2008-04-07 11:25:59.904 098 18238.98 79.44 52535.21 88888.00 2008-04-07 11:26:00.404 098 18238.86 79.53 52535.31 88888.00 2008-04-07 11:26:00.904 098 18238.79 79.47 52535.42 88888.00 2008-04-07 11:26:01.404 098 18238.82 79.48 52535.37 88888.00 2008-04-07 11:26:01.904 098 18238.87 79.72 52535.28 88888.00 2008-04-07 11:26:02.404 098 18238.83 79.79 52535.41 88888.00 2008-04-07 11:26:02.904 098 18238.74 79.80 52535.41 88888.00 2008-04-07 11:26:03.404 098 18238.77 79.96 52535.33 88888.00 2008-04-07 11:26:03.904 098 18238.83 80.01 52535.27 88888.00 2008-04-07 11:26:04.404 098 18238.81 80.08 52535.44 88888.00 2008-04-07 11:26:04.904 098 18238.81 80.09 52535.44 88888.00 2008-04-07 11:26:05.404 098 18238.87 79.98 52535.32 88888.00 2008-04-07 11:26:05.904 098 18238.96 79.99 52535.19 88888.00 2008-04-07 11:26:06.404 098 18238.92 80.12 52535.25 88888.00 2008-04-07 11:26:06.904 098 18238.82 80.12 52535.36 88888.00 2008-04-07 11:26:07.404 098 18238.84 80.11 52535.35 88888.00 2008-04-07 11:26:07.904 098 18238.79 80.11 52535.41 88888.00 2008-04-07 11:26:08.404 098 18238.78 80.11 52535.43 88888.00 2008-04-07 11:26:08.904 098 18238.77 80.15 52535.42 88888.00 2008-04-07 11:26:09.404 098 18238.81 80.17 52535.37 88888.00 2008-04-07 11:26:09.904 098 18238.77 80.19 52535.38 88888.00 2008-04-07 11:26:10.404 098 18238.79 80.18 52535.33 88888.00 2008-04-07 11:26:10.904 098 18238.83 80.09 52535.31 88888.00 2008-04-07 11:26:11.404 098 18238.85 79.88 52535.25 88888.00 2008-04-07 11:26:11.904 098 18238.84 79.84 52535.27 88888.00 2008-04-07 11:26:12.404 098 18238.84 79.85 52535.31 88888.00 2008-04-07 11:26:12.904 098 18238.79 79.82 52535.46 88888.00 2008-04-07 11:26:13.404 098 18238.76 79.74 52535.51 88888.00 2008-04-07 11:26:13.904 098 18238.79 79.72 52535.51 88888.00 2008-04-07 11:26:14.404 098 18238.88 79.80 52535.52 88888.00 2008-04-07 11:26:14.904 098 18238.96 79.85 52535.42 88888.00 2008-04-07 11:26:15.404 098 18239.03 79.80 52535.23 88888.00 2008-04-07 11:26:15.904 098 18239.12 79.76 52535.23 88888.00 2008-04-07 11:26:16.404 098 18239.10 79.82 52535.21 88888.00 2008-04-07 11:26:16.904 098 18239.14 79.89 52535.37 88888.00 2008-04-07 11:26:17.404 098 18239.03 79.83 52535.31 88888.00 2008-04-07 11:26:17.904 098 18239.01 79.73 52535.32 88888.00 2008-04-07 11:26:18.404 098 18239.00 79.66 52535.33 88888.00 2008-04-07 11:26:18.904 098 18239.08 79.63 52535.37 88888.00 2008-04-07 11:26:19.404 098 18239.14 79.72 52535.37 88888.00 2008-04-07 11:26:19.904 098 18239.20 79.74 52535.48 88888.00 2008-04-07 11:26:20.404 098 18239.14 79.70 52535.49 88888.00 2008-04-07 11:26:20.904 098 18239.09 79.66 52535.39 88888.00 2008-04-07 11:26:21.404 098 18239.06 79.62 52535.24 88888.00 2008-04-07 11:26:21.904 098 18239.05 79.55 52535.25 88888.00 2008-04-07 11:26:22.404 098 18239.03 79.51 52535.28 88888.00 2008-04-07 11:26:22.904 098 18239.06 79.49 52535.27 88888.00 2008-04-07 11:26:23.404 098 18239.11 79.55 52535.37 88888.00 2008-04-07 11:26:23.904 098 18239.18 79.71 52535.36 88888.00 2008-04-07 11:26:24.404 098 18239.26 79.70 52535.36 88888.00 2008-04-07 11:26:24.904 098 18239.22 79.62 52535.27 88888.00 2008-04-07 11:26:25.404 098 18239.20 79.67 52535.27 88888.00 2008-04-07 11:26:25.904 098 18239.27 79.63 52535.27 88888.00 2008-04-07 11:26:26.404 098 18239.33 79.64 52535.36 88888.00 2008-04-07 11:26:26.904 098 18239.32 79.68 52535.26 88888.00 2008-04-07 11:26:27.404 098 18239.33 79.72 52535.36 88888.00 2008-04-07 11:26:27.904 098 18239.31 79.70 52535.24 88888.00 2008-04-07 11:26:28.404 098 18239.36 79.73 52535.19 88888.00 2008-04-07 11:26:28.904 098 18239.32 79.75 52535.21 88888.00 2008-04-07 11:26:29.404 098 18239.34 79.62 52535.21 88888.00 2008-04-07 11:26:29.904 098 18239.34 79.51 52535.28 88888.00 2008-04-07 11:26:30.404 098 18239.51 79.41 52535.27 88888.00 2008-04-07 11:26:30.904 098 18239.44 79.51 52535.25 88888.00 2008-04-07 11:26:31.404 098 18239.47 79.61 52535.37 88888.00 2008-04-07 11:26:31.904 098 18239.50 79.55 52535.39 88888.00 2008-04-07 11:26:32.404 098 18239.53 79.61 52535.43 88888.00 2008-04-07 11:26:32.904 098 18239.48 79.40 52535.39 88888.00 2008-04-07 11:26:33.404 098 18239.34 79.54 52535.26 88888.00 2008-04-07 11:26:33.904 098 18239.25 79.69 52535.29 88888.00 2008-04-07 11:26:34.404 098 18239.31 79.61 52535.27 88888.00 2008-04-07 11:26:34.904 098 18239.36 79.38 52535.27 88888.00 2008-04-07 11:26:35.404 098 18239.39 79.32 52535.28 88888.00 2008-04-07 11:26:35.904 098 18239.48 79.43 52535.29 88888.00 2008-04-07 11:26:36.404 098 18239.44 79.63 52535.19 88888.00 2008-04-07 11:26:36.904 098 18239.34 79.65 52535.24 88888.00 2008-04-07 11:26:37.404 098 18239.34 79.66 52535.27 88888.00 2008-04-07 11:26:37.904 098 18239.27 79.64 52535.18 88888.00 2008-04-07 11:26:38.404 098 18239.30 79.56 52535.08 88888.00 2008-04-07 11:26:38.904 098 18239.37 79.50 52535.18 88888.00 2008-04-07 11:26:39.404 098 18239.40 79.28 52535.30 88888.00 2008-04-07 11:26:39.904 098 18239.20 79.25 52535.23 88888.00 2008-04-07 11:26:40.404 098 18239.11 79.44 52535.31 88888.00 2008-04-07 11:26:40.904 098 18239.18 79.48 52535.30 88888.00 2008-04-07 11:26:41.404 098 18239.26 79.48 52535.27 88888.00 2008-04-07 11:26:41.904 098 18239.18 79.48 52535.17 88888.00 2008-04-07 11:26:42.404 098 18239.15 79.48 52535.10 88888.00 2008-04-07 11:26:42.904 098 18239.12 79.41 52535.07 88888.00 2008-04-07 11:26:43.404 098 18239.09 79.43 52535.17 88888.00 2008-04-07 11:26:43.904 098 18239.05 79.36 52535.24 88888.00 2008-04-07 11:26:44.404 098 18239.05 79.36 52535.20 88888.00 2008-04-07 11:26:44.904 098 18239.00 79.33 52535.18 88888.00 2008-04-07 11:26:45.404 098 18239.05 79.32 52535.13 88888.00 2008-04-07 11:26:45.904 098 18239.11 79.30 52535.03 88888.00 2008-04-07 11:26:46.404 098 18239.21 79.33 52535.09 88888.00 2008-04-07 11:26:46.904 098 18239.16 79.34 52535.08 88888.00 2008-04-07 11:26:47.404 098 18239.15 79.34 52535.14 88888.00 2008-04-07 11:26:47.904 098 18239.11 79.38 52535.26 88888.00 2008-04-07 11:26:48.404 098 18239.19 79.44 52535.36 88888.00 2008-04-07 11:26:48.904 098 18239.15 79.41 52535.35 88888.00 2008-04-07 11:26:49.404 098 18239.22 79.41 52535.35 88888.00 2008-04-07 11:26:49.904 098 18239.18 79.43 52535.35 88888.00 2008-04-07 11:26:50.404 098 18239.17 79.50 52535.41 88888.00 2008-04-07 11:26:50.904 098 18239.14 79.53 52535.36 88888.00 2008-04-07 11:26:51.404 098 18239.12 79.59 52535.27 88888.00 2008-04-07 11:26:51.904 098 18239.16 79.61 52535.28 88888.00 2008-04-07 11:26:52.404 098 18239.19 79.69 52535.31 88888.00 2008-04-07 11:26:52.904 098 18239.07 79.69 52535.39 88888.00 2008-04-07 11:26:53.404 098 18238.99 79.71 52535.37 88888.00 2008-04-07 11:26:53.904 098 18238.92 79.75 52535.40 88888.00 2008-04-07 11:26:54.404 098 18238.93 79.69 52535.44 88888.00 2008-04-07 11:26:54.904 098 18238.90 79.79 52535.42 88888.00 2008-04-07 11:26:55.404 098 18238.93 79.85 52535.37 88888.00 2008-04-07 11:26:55.904 098 18238.86 80.00 52535.29 88888.00 2008-04-07 11:26:56.404 098 18238.94 80.14 52535.37 88888.00 2008-04-07 11:26:56.904 098 18238.89 80.08 52535.42 88888.00 2008-04-07 11:26:57.404 098 18238.94 80.12 52535.38 88888.00 2008-04-07 11:26:57.904 098 18238.96 80.10 52535.44 88888.00 2008-04-07 11:26:58.404 098 18238.79 80.08 52535.49 88888.00 2008-04-07 11:26:58.904 098 18238.76 80.15 52535.42 88888.00 2008-04-07 11:26:59.404 098 18238.74 80.22 52535.44 88888.00 2008-04-07 11:26:59.904 098 18238.82 80.29 52535.44 88888.00 2008-04-07 11:27:00.404 098 18238.75 80.33 52535.51 88888.00 2008-04-07 11:27:00.904 098 18238.81 80.35 52535.58 88888.00 2008-04-07 11:27:01.404 098 18238.64 80.35 52535.74 88888.00 2008-04-07 11:27:01.904 098 18238.54 80.22 52535.75 88888.00 2008-04-07 11:27:02.404 098 18238.61 80.26 52535.58 88888.00 2008-04-07 11:27:02.904 098 18238.70 80.26 52535.50 88888.00 2008-04-07 11:27:03.404 098 18238.62 80.35 52535.50 88888.00 2008-04-07 11:27:03.904 098 18238.55 80.41 52535.44 88888.00 2008-04-07 11:27:04.404 098 18238.55 80.44 52535.47 88888.00 2008-04-07 11:27:04.904 098 18238.58 80.38 52535.48 88888.00 2008-04-07 11:27:05.404 098 18238.58 80.26 52535.40 88888.00 2008-04-07 11:27:05.904 098 18238.52 80.28 52535.48 88888.00 2008-04-07 11:27:06.404 098 18238.60 80.25 52535.51 88888.00 2008-04-07 11:27:06.904 098 18238.60 80.29 52535.50 88888.00 2008-04-07 11:27:07.404 098 18238.43 80.21 52535.61 88888.00 2008-04-07 11:27:07.904 098 18238.33 80.19 52535.53 88888.00 2008-04-07 11:27:08.404 098 18238.25 80.18 52535.49 88888.00 2008-04-07 11:27:08.904 098 18238.27 80.21 52535.50 88888.00 2008-04-07 11:27:09.404 098 18238.38 80.26 52535.49 88888.00 2008-04-07 11:27:09.904 098 18238.34 80.29 52535.42 88888.00 2008-04-07 11:27:10.404 098 18238.29 80.24 52535.49 88888.00 2008-04-07 11:27:10.904 098 18238.35 80.21 52535.47 88888.00 2008-04-07 11:27:11.404 098 18238.27 80.19 52535.41 88888.00 2008-04-07 11:27:11.904 098 18238.21 80.15 52535.43 88888.00 2008-04-07 11:27:12.404 098 18238.34 80.24 52535.50 88888.00 2008-04-07 11:27:12.904 098 18238.38 80.26 52535.56 88888.00 2008-04-07 11:27:13.404 098 18238.49 80.26 52535.47 88888.00 2008-04-07 11:27:13.904 098 18238.46 80.25 52535.27 88888.00 2008-04-07 11:27:14.404 098 18238.40 80.21 52535.27 88888.00 2008-04-07 11:27:14.904 098 18238.45 80.22 52535.24 88888.00 2008-04-07 11:27:15.404 098 18238.46 80.29 52535.23 88888.00 2008-04-07 11:27:15.904 098 18238.34 80.30 52535.17 88888.00 2008-04-07 11:27:16.404 098 18238.22 80.33 52535.18 88888.00 2008-04-07 11:27:16.904 098 18238.36 80.29 52535.26 88888.00 2008-04-07 11:27:17.404 098 18238.41 80.31 52535.38 88888.00 2008-04-07 11:27:17.904 098 18238.30 80.14 52535.25 88888.00 2008-04-07 11:27:18.404 098 18238.28 80.04 52535.24 88888.00 2008-04-07 11:27:18.904 098 18238.33 80.04 52535.25 88888.00 2008-04-07 11:27:19.404 098 18238.22 80.22 52535.30 88888.00 2008-04-07 11:27:19.904 098 18238.23 80.42 52535.38 88888.00 2008-04-07 11:27:20.404 098 18238.21 80.48 52535.50 88888.00 2008-04-07 11:27:20.904 098 18238.16 80.48 52535.41 88888.00 2008-04-07 11:27:21.404 098 18238.11 80.45 52535.49 88888.00 2008-04-07 11:27:21.904 098 18238.18 80.46 52535.54 88888.00 2008-04-07 11:27:22.404 098 18238.09 80.53 52535.70 88888.00 2008-04-07 11:27:22.904 098 18238.07 80.56 52535.64 88888.00 2008-04-07 11:27:23.404 098 18238.07 80.59 52535.74 88888.00 2008-04-07 11:27:23.904 098 18237.96 80.66 52535.81 88888.00 2008-04-07 11:27:24.404 098 18237.97 80.75 52535.71 88888.00 2008-04-07 11:27:24.904 098 18238.20 80.76 52535.72 88888.00 2008-04-07 11:27:25.404 098 18238.08 80.78 52535.62 88888.00 2008-04-07 11:27:25.904 098 18237.99 80.72 52535.72 88888.00 2008-04-07 11:27:26.404 098 18237.82 80.68 52535.71 88888.00 2008-04-07 11:27:26.904 098 18237.76 80.68 52535.70 88888.00 2008-04-07 11:27:27.404 098 18237.78 80.64 52535.75 88888.00 2008-04-07 11:27:27.904 098 18237.73 80.57 52535.78 88888.00 2008-04-07 11:27:28.404 098 18237.74 80.65 52535.79 88888.00 2008-04-07 11:27:28.904 098 18237.79 80.74 52535.78 88888.00 2008-04-07 11:27:29.404 098 18237.82 80.73 52535.84 88888.00 2008-04-07 11:27:29.904 098 18237.88 80.72 52535.93 88888.00 2008-04-07 11:27:30.404 098 18238.01 80.71 52535.93 88888.00 2008-04-07 11:27:30.904 098 18237.90 80.73 52535.96 88888.00 2008-04-07 11:27:31.404 098 18237.71 80.70 52535.83 88888.00 2008-04-07 11:27:31.904 098 18237.66 80.66 52535.67 88888.00 2008-04-07 11:27:32.404 098 18237.70 80.74 52535.64 88888.00 2008-04-07 11:27:32.904 098 18237.74 80.78 52535.70 88888.00 2008-04-07 11:27:33.404 098 18237.60 80.68 52535.66 88888.00 2008-04-07 11:27:33.904 098 18237.59 80.66 52535.65 88888.00 2008-04-07 11:27:34.404 098 18237.58 80.72 52535.53 88888.00 2008-04-07 11:27:34.904 098 18237.58 80.71 52535.59 88888.00 2008-04-07 11:27:35.404 098 18237.55 80.71 52535.65 88888.00 2008-04-07 11:27:35.904 098 18237.49 80.74 52535.67 88888.00 2008-04-07 11:27:36.404 098 18237.46 80.73 52535.65 88888.00 2008-04-07 11:27:36.904 098 18237.49 80.67 52535.59 88888.00 2008-04-07 11:27:37.404 098 18237.47 80.66 52535.47 88888.00 2008-04-07 11:27:37.904 098 18237.51 80.64 52535.48 88888.00 2008-04-07 11:27:38.404 098 18237.47 80.61 52535.54 88888.00 2008-04-07 11:27:38.904 098 18237.36 80.62 52535.46 88888.00 2008-04-07 11:27:39.404 098 18237.48 80.65 52535.49 88888.00 2008-04-07 11:27:39.904 098 18237.56 80.62 52535.41 88888.00 2008-04-07 11:27:40.404 098 18237.41 80.59 52535.46 88888.00 2008-04-07 11:27:40.904 098 18237.34 80.59 52535.47 88888.00 2008-04-07 11:27:41.404 098 18237.36 80.57 52535.39 88888.00 2008-04-07 11:27:41.904 098 18237.40 80.63 52535.44 88888.00 2008-04-07 11:27:42.404 098 18237.41 80.59 52535.47 88888.00 2008-04-07 11:27:42.904 098 18237.44 80.45 52535.44 88888.00 2008-04-07 11:27:43.404 098 18237.34 80.43 52535.44 88888.00 2008-04-07 11:27:43.904 098 18237.38 80.55 52535.47 88888.00 2008-04-07 11:27:44.404 098 18237.41 80.45 52535.51 88888.00 2008-04-07 11:27:44.904 098 18237.41 80.43 52535.50 88888.00 2008-04-07 11:27:45.404 098 18237.34 80.47 52535.51 88888.00 2008-04-07 11:27:45.904 098 18237.31 80.38 52535.41 88888.00 2008-04-07 11:27:46.404 098 18237.29 80.41 52535.38 88888.00 2008-04-07 11:27:46.904 098 18237.26 80.34 52535.53 88888.00 2008-04-07 11:27:47.404 098 18237.36 80.25 52535.50 88888.00 2008-04-07 11:27:47.904 098 18237.33 80.21 52535.50 88888.00 2008-04-07 11:27:48.404 098 18237.37 80.10 52535.55 88888.00 2008-04-07 11:27:48.904 098 18237.40 80.17 52535.61 88888.00 2008-04-07 11:27:49.404 098 18237.35 80.21 52535.56 88888.00 2008-04-07 11:27:49.904 098 18237.31 80.18 52535.53 88888.00 2008-04-07 11:27:50.404 098 18237.33 80.14 52535.46 88888.00 2008-04-07 11:27:50.904 098 18237.42 80.13 52535.44 88888.00 2008-04-07 11:27:51.404 098 18237.41 80.15 52535.51 88888.00 2008-04-07 11:27:51.904 098 18237.33 80.13 52535.58 88888.00 2008-04-07 11:27:52.404 098 18237.12 80.04 52535.51 88888.00 2008-04-07 11:27:52.904 098 18237.25 80.09 52535.38 88888.00 2008-04-07 11:27:53.404 098 18237.26 80.11 52535.37 88888.00 2008-04-07 11:27:53.904 098 18237.37 80.03 52535.31 88888.00 2008-04-07 11:27:54.404 098 18237.29 79.82 52535.38 88888.00 2008-04-07 11:27:54.904 098 18237.23 79.88 52535.41 88888.00 2008-04-07 11:27:55.404 098 18237.15 79.95 52535.29 88888.00 2008-04-07 11:27:55.904 098 18237.18 79.94 52535.36 88888.00 2008-04-07 11:27:56.404 098 18237.19 79.89 52535.42 88888.00 2008-04-07 11:27:56.904 098 18237.13 79.86 52535.30 88888.00 2008-04-07 11:27:57.404 098 18237.11 79.81 52535.32 88888.00 2008-04-07 11:27:57.904 098 18237.05 79.77 52535.36 88888.00 2008-04-07 11:27:58.404 098 18237.02 79.75 52535.46 88888.00 2008-04-07 11:27:58.904 098 18237.01 79.72 52535.38 88888.00 2008-04-07 11:27:59.404 098 18236.99 79.71 52535.36 88888.00 2008-04-07 11:27:59.904 098 18237.02 79.68 52535.32 88888.00 2008-04-07 11:28:00.404 098 18237.00 79.66 52535.36 88888.00 2008-04-07 11:28:00.904 098 18236.97 79.69 52535.30 88888.00 2008-04-07 11:28:01.404 098 18237.02 79.67 52535.35 88888.00 2008-04-07 11:28:01.904 098 18237.05 79.66 52535.32 88888.00 2008-04-07 11:28:02.404 098 18237.09 79.61 52535.38 88888.00 2008-04-07 11:28:02.904 098 18237.01 79.56 52535.46 88888.00 2008-04-07 11:28:03.404 098 18236.88 79.55 52535.49 88888.00 2008-04-07 11:28:03.904 098 18236.88 79.56 52535.39 88888.00 2008-04-07 11:28:04.404 098 18236.84 79.51 52535.36 88888.00 2008-04-07 11:28:04.904 098 18236.84 79.52 52535.32 88888.00 2008-04-07 11:28:05.404 098 18236.98 79.43 52535.29 88888.00 2008-04-07 11:28:05.904 098 18237.08 79.37 52535.37 88888.00 2008-04-07 11:28:06.404 098 18236.89 79.32 52535.29 88888.00 2008-04-07 11:28:06.904 098 18236.87 79.28 52535.23 88888.00 2008-04-07 11:28:07.404 098 18236.90 79.25 52535.28 88888.00 2008-04-07 11:28:07.904 098 18237.03 79.21 52535.37 88888.00 2008-04-07 11:28:08.404 098 18236.98 79.14 52535.29 88888.00 2008-04-07 11:28:08.904 098 18236.84 79.11 52535.29 88888.00 2008-04-07 11:28:09.404 098 18236.84 79.08 52535.24 88888.00 2008-04-07 11:28:09.904 098 18236.88 79.13 52535.24 88888.00 2008-04-07 11:28:10.404 098 18236.75 79.21 52535.21 88888.00 2008-04-07 11:28:10.904 098 18236.73 79.26 52535.13 88888.00 2008-04-07 11:28:11.404 098 18236.86 79.19 52535.13 88888.00 2008-04-07 11:28:11.904 098 18236.87 79.16 52535.27 88888.00 2008-04-07 11:28:12.404 098 18236.97 79.13 52535.29 88888.00 2008-04-07 11:28:12.904 098 18236.97 79.17 52535.16 88888.00 2008-04-07 11:28:13.404 098 18236.89 79.16 52535.02 88888.00 2008-04-07 11:28:13.904 098 18236.90 79.09 52535.19 88888.00 2008-04-07 11:28:14.404 098 18236.79 79.04 52535.21 88888.00 2008-04-07 11:28:14.904 098 18236.70 78.94 52535.25 88888.00 2008-04-07 11:28:15.404 098 18236.67 78.89 52535.29 88888.00 2008-04-07 11:28:15.904 098 18236.76 79.00 52535.20 88888.00 2008-04-07 11:28:16.404 098 18236.90 78.98 52535.24 88888.00 2008-04-07 11:28:16.904 098 18237.03 78.82 52535.08 88888.00 2008-04-07 11:28:17.404 098 18236.99 78.82 52535.09 88888.00 2008-04-07 11:28:17.904 098 18237.02 78.90 52535.12 88888.00 2008-04-07 11:28:18.404 098 18236.92 78.98 52535.10 88888.00 2008-04-07 11:28:18.904 098 18236.88 79.01 52535.15 88888.00 2008-04-07 11:28:19.404 098 18237.03 79.06 52535.20 88888.00 2008-04-07 11:28:19.904 098 18237.05 78.80 52535.27 88888.00 2008-04-07 11:28:20.404 098 18237.19 78.81 52535.21 88888.00 2008-04-07 11:28:20.904 098 18237.19 79.05 52535.20 88888.00 2008-04-07 11:28:21.404 098 18237.08 79.17 52535.24 88888.00 2008-04-07 11:28:21.904 098 18237.06 79.15 52535.32 88888.00 2008-04-07 11:28:22.404 098 18237.21 79.08 52535.31 88888.00 2008-04-07 11:28:22.904 098 18237.11 79.14 52535.30 88888.00 2008-04-07 11:28:23.404 098 18237.04 79.22 52535.25 88888.00 2008-04-07 11:28:23.904 098 18237.15 79.15 52535.24 88888.00 2008-04-07 11:28:24.404 098 18237.13 79.08 52535.31 88888.00 2008-04-07 11:28:24.904 098 18237.19 79.11 52535.51 88888.00 2008-04-07 11:28:25.404 098 18237.12 79.07 52535.49 88888.00 2008-04-07 11:28:25.904 098 18237.21 79.07 52535.44 88888.00 2008-04-07 11:28:26.404 098 18237.30 79.07 52535.50 88888.00 2008-04-07 11:28:26.904 098 18237.36 79.02 52535.33 88888.00 2008-04-07 11:28:27.404 098 18237.34 79.04 52535.39 88888.00 2008-04-07 11:28:27.904 098 18237.27 79.06 52535.38 88888.00 2008-04-07 11:28:28.404 098 18237.20 79.05 52535.36 88888.00 2008-04-07 11:28:28.904 098 18237.23 79.08 52535.37 88888.00 2008-04-07 11:28:29.404 098 18237.24 79.06 52535.33 88888.00 2008-04-07 11:28:29.904 098 18237.20 79.04 52535.39 88888.00 2008-04-07 11:28:30.404 098 18237.30 79.02 52535.32 88888.00 2008-04-07 11:28:30.904 098 18237.10 79.01 52535.24 88888.00 2008-04-07 11:28:31.404 098 18237.14 78.90 52535.33 88888.00 2008-04-07 11:28:31.904 098 18237.25 78.84 52535.37 88888.00 2008-04-07 11:28:32.404 098 18237.30 78.90 52535.27 88888.00 2008-04-07 11:28:32.904 098 18237.21 78.99 52535.20 88888.00 2008-04-07 11:28:33.404 098 18237.26 78.94 52535.28 88888.00 2008-04-07 11:28:33.904 098 18237.30 78.97 52535.20 88888.00 2008-04-07 11:28:34.404 098 18237.34 78.96 52535.32 88888.00 2008-04-07 11:28:34.904 098 18237.38 78.99 52535.37 88888.00 2008-04-07 11:28:35.404 098 18237.19 79.03 52535.30 88888.00 2008-04-07 11:28:35.904 098 18237.03 79.07 52535.32 88888.00 2008-04-07 11:28:36.404 098 18237.13 79.02 52535.37 88888.00 2008-04-07 11:28:36.904 098 18237.20 79.02 52535.31 88888.00 2008-04-07 11:28:37.404 098 18237.25 78.98 52535.35 88888.00 2008-04-07 11:28:37.904 098 18237.32 78.91 52535.31 88888.00 2008-04-07 11:28:38.404 098 18237.41 78.84 52535.23 88888.00 2008-04-07 11:28:38.904 098 18237.54 78.81 52535.17 88888.00 2008-04-07 11:28:39.404 098 18237.59 78.88 52535.16 88888.00 2008-04-07 11:28:39.904 098 18237.52 78.91 52535.13 88888.00 2008-04-07 11:28:40.404 098 18237.46 78.63 52535.00 88888.00 2008-04-07 11:28:40.904 098 18237.35 78.41 52534.96 88888.00 2008-04-07 11:28:41.404 098 18237.38 78.44 52535.00 88888.00 2008-04-07 11:28:41.904 098 18237.47 78.49 52534.98 88888.00 2008-04-07 11:28:42.404 098 18237.51 78.47 52535.06 88888.00 2008-04-07 11:28:42.904 098 18237.57 78.46 52535.12 88888.00 2008-04-07 11:28:43.404 098 18237.62 78.46 52535.10 88888.00 2008-04-07 11:28:43.904 098 18237.62 78.36 52535.17 88888.00 2008-04-07 11:28:44.404 098 18237.60 78.38 52535.23 88888.00 2008-04-07 11:28:44.904 098 18237.53 78.61 52535.18 88888.00 2008-04-07 11:28:45.404 098 18237.42 78.62 52535.14 88888.00 2008-04-07 11:28:45.904 098 18237.41 78.54 52535.04 88888.00 2008-04-07 11:28:46.404 098 18237.42 78.42 52535.08 88888.00 2008-04-07 11:28:46.904 098 18237.35 78.39 52535.08 88888.00 2008-04-07 11:28:47.404 098 18237.41 78.29 52535.09 88888.00 2008-04-07 11:28:47.904 098 18237.56 78.33 52535.18 88888.00 2008-04-07 11:28:48.404 098 18237.46 78.45 52535.26 88888.00 2008-04-07 11:28:48.904 098 18237.58 78.41 52535.21 88888.00 2008-04-07 11:28:49.404 098 18237.65 78.53 52535.17 88888.00 2008-04-07 11:28:49.904 098 18237.60 78.58 52535.32 88888.00 2008-04-07 11:28:50.404 098 18237.48 78.51 52535.31 88888.00 2008-04-07 11:28:50.904 098 18237.64 78.49 52535.09 88888.00 2008-04-07 11:28:51.404 098 18237.85 78.48 52535.13 88888.00 2008-04-07 11:28:51.904 098 18237.92 78.43 52535.16 88888.00 2008-04-07 11:28:52.404 098 18237.86 78.35 52535.05 88888.00 2008-04-07 11:28:52.904 098 18237.74 78.19 52535.13 88888.00 2008-04-07 11:28:53.404 098 18237.70 78.16 52535.25 88888.00 2008-04-07 11:28:53.904 098 18237.69 78.33 52535.23 88888.00 2008-04-07 11:28:54.404 098 18237.74 78.47 52535.18 88888.00 2008-04-07 11:28:54.904 098 18237.71 78.51 52535.23 88888.00 2008-04-07 11:28:55.404 098 18237.79 78.56 52535.24 88888.00 2008-04-07 11:28:55.904 098 18237.70 78.58 52535.18 88888.00 2008-04-07 11:28:56.404 098 18237.75 78.51 52535.15 88888.00 2008-04-07 11:28:56.904 098 18237.73 78.39 52535.23 88888.00 2008-04-07 11:28:57.404 098 18237.80 78.47 52535.16 88888.00 2008-04-07 11:28:57.904 098 18237.74 78.47 52535.13 88888.00 2008-04-07 11:28:58.404 098 18237.79 78.48 52535.23 88888.00 2008-04-07 11:28:58.904 098 18237.78 78.53 52535.18 88888.00 2008-04-07 11:28:59.404 098 18237.86 78.50 52535.20 88888.00 2008-04-07 11:28:59.904 098 18237.81 78.48 52535.19 88888.00 2008-04-07 11:29:00.404 098 18237.69 78.46 52535.21 88888.00 2008-04-07 11:29:00.904 098 18237.66 78.37 52535.26 88888.00 2008-04-07 11:29:01.404 098 18237.76 78.37 52535.21 88888.00 2008-04-07 11:29:01.904 098 18237.71 78.29 52535.20 88888.00 2008-04-07 11:29:02.404 098 18237.70 78.37 52535.20 88888.00 2008-04-07 11:29:02.904 098 18237.81 78.32 52535.10 88888.00 2008-04-07 11:29:03.404 098 18237.78 78.28 52535.17 88888.00 2008-04-07 11:29:03.904 098 18237.77 78.31 52535.13 88888.00 2008-04-07 11:29:04.404 098 18237.79 78.36 52535.13 88888.00 2008-04-07 11:29:04.904 098 18237.67 78.36 52535.00 88888.00 2008-04-07 11:29:05.404 098 18237.59 78.26 52534.94 88888.00 2008-04-07 11:29:05.904 098 18237.65 78.12 52534.92 88888.00 2008-04-07 11:29:06.404 098 18237.66 78.16 52534.90 88888.00 2008-04-07 11:29:06.904 098 18237.64 78.25 52535.08 88888.00 2008-04-07 11:29:07.404 098 18237.79 78.23 52535.10 88888.00 2008-04-07 11:29:07.904 098 18237.78 78.11 52535.04 88888.00 2008-04-07 11:29:08.404 098 18237.75 78.07 52535.01 88888.00 2008-04-07 11:29:08.904 098 18237.67 78.22 52535.10 88888.00 2008-04-07 11:29:09.404 098 18237.64 78.31 52535.06 88888.00 2008-04-07 11:29:09.904 098 18237.80 78.11 52535.14 88888.00 2008-04-07 11:29:10.404 098 18237.85 77.99 52535.09 88888.00 2008-04-07 11:29:10.904 098 18237.87 77.96 52535.05 88888.00 2008-04-07 11:29:11.404 098 18237.80 77.89 52535.09 88888.00 2008-04-07 11:29:11.904 098 18237.87 78.02 52535.17 88888.00 2008-04-07 11:29:12.404 098 18237.91 77.94 52535.15 88888.00 2008-04-07 11:29:12.904 098 18237.94 77.94 52535.16 88888.00 2008-04-07 11:29:13.404 098 18237.92 78.08 52535.05 88888.00 2008-04-07 11:29:13.904 098 18237.90 78.15 52535.03 88888.00 2008-04-07 11:29:14.404 098 18237.87 77.99 52535.05 88888.00 2008-04-07 11:29:14.904 098 18237.94 78.00 52535.12 88888.00 2008-04-07 11:29:15.404 098 18238.11 77.99 52535.16 88888.00 2008-04-07 11:29:15.904 098 18238.01 77.99 52535.10 88888.00 2008-04-07 11:29:16.404 098 18237.95 78.12 52535.09 88888.00 2008-04-07 11:29:16.904 098 18237.88 78.18 52535.09 88888.00 2008-04-07 11:29:17.404 098 18237.92 78.25 52535.14 88888.00 2008-04-07 11:29:17.904 098 18237.94 78.20 52535.12 88888.00 2008-04-07 11:29:18.404 098 18238.01 78.07 52535.03 88888.00 2008-04-07 11:29:18.904 098 18237.96 77.99 52535.07 88888.00 2008-04-07 11:29:19.404 098 18237.95 78.00 52535.08 88888.00 2008-04-07 11:29:19.904 098 18237.97 78.12 52535.06 88888.00 2008-04-07 11:29:20.404 098 18237.94 78.21 52535.01 88888.00 2008-04-07 11:29:20.904 098 18237.98 78.21 52535.02 88888.00 2008-04-07 11:29:21.404 098 18238.02 78.25 52535.07 88888.00 2008-04-07 11:29:21.904 098 18237.98 78.25 52535.10 88888.00 2008-04-07 11:29:22.404 098 18237.88 78.29 52535.19 88888.00 2008-04-07 11:29:22.904 098 18237.87 78.30 52535.14 88888.00 2008-04-07 11:29:23.404 098 18238.00 78.29 52535.17 88888.00 2008-04-07 11:29:23.904 098 18237.91 78.34 52535.25 88888.00 2008-04-07 11:29:24.404 098 18237.94 78.33 52535.35 88888.00 2008-04-07 11:29:24.904 098 18237.96 78.34 52535.32 88888.00 2008-04-07 11:29:25.404 098 18237.82 78.37 52535.31 88888.00 2008-04-07 11:29:25.904 098 18237.77 78.36 52535.27 88888.00 2008-04-07 11:29:26.404 098 18237.82 78.35 52535.15 88888.00 2008-04-07 11:29:26.904 098 18237.81 78.19 52535.15 88888.00 2008-04-07 11:29:27.404 098 18237.85 78.09 52535.24 88888.00 2008-04-07 11:29:27.904 098 18237.71 78.06 52535.28 88888.00 2008-04-07 11:29:28.404 098 18237.67 78.12 52535.32 88888.00 2008-04-07 11:29:28.904 098 18237.74 78.20 52535.30 88888.00 2008-04-07 11:29:29.404 098 18237.78 78.24 52535.31 88888.00 2008-04-07 11:29:29.904 098 18237.86 78.15 52535.30 88888.00 2008-04-07 11:29:30.404 098 18237.75 78.10 52535.30 88888.00 2008-04-07 11:29:30.904 098 18237.84 78.10 52535.36 88888.00 2008-04-07 11:29:31.404 098 18237.97 78.13 52535.25 88888.00 2008-04-07 11:29:31.904 098 18237.98 78.33 52535.24 88888.00 2008-04-07 11:29:32.404 098 18238.01 78.42 52535.25 88888.00 2008-04-07 11:29:32.904 098 18237.95 78.43 52535.18 88888.00 2008-04-07 11:29:33.404 098 18237.81 78.42 52535.12 88888.00 2008-04-07 11:29:33.904 098 18237.96 78.53 52535.16 88888.00 2008-04-07 11:29:34.404 098 18238.03 78.49 52535.12 88888.00 2008-04-07 11:29:34.904 098 18238.02 78.43 52535.09 88888.00 2008-04-07 11:29:35.404 098 18238.02 78.47 52535.05 88888.00 2008-04-07 11:29:35.904 098 18237.95 78.51 52534.98 88888.00 2008-04-07 11:29:36.404 098 18237.91 78.53 52534.97 88888.00 2008-04-07 11:29:36.904 098 18237.91 78.53 52534.96 88888.00 2008-04-07 11:29:37.404 098 18238.06 78.58 52534.91 88888.00 2008-04-07 11:29:37.904 098 18238.06 78.70 52535.00 88888.00 2008-04-07 11:29:38.404 098 18238.01 78.74 52535.00 88888.00 2008-04-07 11:29:38.904 098 18237.95 78.70 52535.06 88888.00 2008-04-07 11:29:39.404 098 18237.95 78.75 52535.15 88888.00 2008-04-07 11:29:39.904 098 18237.94 78.55 52535.10 88888.00 2008-04-07 11:29:40.404 098 18237.87 78.56 52535.20 88888.00 2008-04-07 11:29:40.904 098 18237.79 78.72 52535.23 88888.00 2008-04-07 11:29:41.404 098 18237.80 78.78 52535.09 88888.00 2008-04-07 11:29:41.904 098 18237.73 78.85 52534.94 88888.00 2008-04-07 11:29:42.404 098 18237.70 78.87 52534.86 88888.00 2008-04-07 11:29:42.904 098 18237.65 78.91 52534.94 88888.00 2008-04-07 11:29:43.404 098 18237.74 79.01 52534.97 88888.00 2008-04-07 11:29:43.904 098 18237.77 79.04 52535.03 88888.00 2008-04-07 11:29:44.404 098 18237.75 79.07 52534.96 88888.00 2008-04-07 11:29:44.904 098 18237.69 79.06 52535.00 88888.00 2008-04-07 11:29:45.404 098 18237.62 79.05 52534.96 88888.00 2008-04-07 11:29:45.904 098 18237.69 79.07 52534.95 88888.00 2008-04-07 11:29:46.404 098 18237.69 79.08 52534.95 88888.00 2008-04-07 11:29:46.904 098 18237.67 79.13 52534.92 88888.00 2008-04-07 11:29:47.404 098 18237.60 79.08 52534.84 88888.00 2008-04-07 11:29:47.904 098 18237.60 79.01 52534.93 88888.00 2008-04-07 11:29:48.404 098 18237.58 78.90 52534.94 88888.00 2008-04-07 11:29:48.904 098 18237.60 78.73 52534.92 88888.00 2008-04-07 11:29:49.404 098 18237.67 78.65 52534.98 88888.00 2008-04-07 11:29:49.904 098 18237.62 78.80 52535.02 88888.00 2008-04-07 11:29:50.404 098 18237.70 78.79 52534.97 88888.00 2008-04-07 11:29:50.904 098 18237.71 78.69 52534.93 88888.00 2008-04-07 11:29:51.404 098 18237.44 78.65 52534.84 88888.00 2008-04-07 11:29:51.904 098 18237.52 78.66 52534.80 88888.00 2008-04-07 11:29:52.404 098 18237.53 78.80 52534.90 88888.00 2008-04-07 11:29:52.904 098 18237.45 78.90 52534.92 88888.00 2008-04-07 11:29:53.404 098 18237.41 79.04 52534.91 88888.00 2008-04-07 11:29:53.904 098 18237.33 79.12 52534.90 88888.00 2008-04-07 11:29:54.404 098 18237.35 79.06 52534.82 88888.00 2008-04-07 11:29:54.904 098 18237.27 79.08 52534.89 88888.00 2008-04-07 11:29:55.404 098 18237.19 79.17 52534.91 88888.00 2008-04-07 11:29:55.904 098 18237.27 79.07 52534.85 88888.00 2008-04-07 11:29:56.404 098 18237.22 79.00 52534.78 88888.00 2008-04-07 11:29:56.904 098 18237.11 79.01 52534.71 88888.00 2008-04-07 11:29:57.404 098 18237.22 79.01 52534.63 88888.00 2008-04-07 11:29:57.904 098 18237.26 78.94 52534.69 88888.00 2008-04-07 11:29:58.404 098 18237.32 78.79 52534.57 88888.00 2008-04-07 11:29:58.904 098 18237.15 78.77 52534.60 88888.00 2008-04-07 11:29:59.404 098 18237.19 78.83 52534.62 88888.00 2008-04-07 11:29:59.904 098 18237.27 78.81 52534.60 88888.00 2008-04-07 11:30:00.404 098 18237.18 78.80 52534.54 88888.00 2008-04-07 11:30:00.904 098 18237.21 78.79 52534.56 88888.00 2008-04-07 11:30:01.404 098 18237.21 78.78 52534.57 88888.00 2008-04-07 11:30:01.904 098 18236.95 78.70 52534.73 88888.00 2008-04-07 11:30:02.404 098 18237.06 78.67 52534.66 88888.00 2008-04-07 11:30:02.904 098 18237.11 78.67 52534.67 88888.00 2008-04-07 11:30:03.404 098 18237.16 78.70 52534.57 88888.00 2008-04-07 11:30:03.904 098 18237.09 78.50 52534.65 88888.00 2008-04-07 11:30:04.404 098 18237.09 78.50 52534.68 88888.00 2008-04-07 11:30:04.904 098 18237.13 78.45 52534.61 88888.00 2008-04-07 11:30:05.404 098 18237.04 78.41 52534.59 88888.00 2008-04-07 11:30:05.904 098 18236.95 78.35 52534.54 88888.00 2008-04-07 11:30:06.404 098 18237.03 78.17 52534.43 88888.00 2008-04-07 11:30:06.904 098 18237.18 78.11 52534.40 88888.00 2008-04-07 11:30:07.404 098 18237.13 78.06 52534.42 88888.00 2008-04-07 11:30:07.904 098 18236.92 78.00 52534.48 88888.00 2008-04-07 11:30:08.404 098 18236.78 78.02 52534.50 88888.00 2008-04-07 11:30:08.904 098 18236.88 78.04 52534.55 88888.00 2008-04-07 11:30:09.404 098 18236.89 77.96 52534.45 88888.00 2008-04-07 11:30:09.904 098 18236.99 77.89 52534.44 88888.00 2008-04-07 11:30:10.404 098 18236.97 77.87 52534.42 88888.00 2008-04-07 11:30:10.904 098 18236.88 77.92 52534.49 88888.00 2008-04-07 11:30:11.404 098 18236.79 77.94 52534.44 88888.00 2008-04-07 11:30:11.904 098 18236.81 77.95 52534.43 88888.00 2008-04-07 11:30:12.404 098 18236.91 77.87 52534.48 88888.00 2008-04-07 11:30:12.904 098 18236.92 77.88 52534.50 88888.00 2008-04-07 11:30:13.404 098 18236.93 77.87 52534.51 88888.00 2008-04-07 11:30:13.904 098 18236.81 77.75 52534.57 88888.00 2008-04-07 11:30:14.404 098 18236.73 77.80 52534.50 88888.00 2008-04-07 11:30:14.904 098 18236.76 77.89 52534.60 88888.00 2008-04-07 11:30:15.404 098 18236.68 77.80 52534.60 88888.00 2008-04-07 11:30:15.904 098 18236.70 77.68 52534.46 88888.00 2008-04-07 11:30:16.404 098 18236.76 77.50 52534.42 88888.00 2008-04-07 11:30:16.904 098 18236.83 77.51 52534.59 88888.00 2008-04-07 11:30:17.404 098 18236.90 77.71 52534.58 88888.00 2008-04-07 11:30:17.904 098 18236.82 77.79 52534.59 88888.00 2008-04-07 11:30:18.404 098 18236.83 77.78 52534.57 88888.00 2008-04-07 11:30:18.904 098 18236.81 77.75 52534.61 88888.00 2008-04-07 11:30:19.404 098 18236.77 77.75 52534.55 88888.00 2008-04-07 11:30:19.904 098 18236.80 77.76 52534.57 88888.00 2008-04-07 11:30:20.404 098 18236.93 77.76 52534.67 88888.00 2008-04-07 11:30:20.904 098 18236.83 77.71 52534.66 88888.00 2008-04-07 11:30:21.404 098 18236.87 77.69 52534.66 88888.00 2008-04-07 11:30:21.904 098 18236.93 77.82 52534.66 88888.00 2008-04-07 11:30:22.404 098 18236.87 77.75 52534.66 88888.00 2008-04-07 11:30:22.904 098 18236.81 77.72 52534.78 88888.00 2008-04-07 11:30:23.404 098 18236.75 77.71 52534.68 88888.00 2008-04-07 11:30:23.904 098 18236.65 77.59 52534.66 88888.00 2008-04-07 11:30:24.404 098 18236.55 77.58 52534.70 88888.00 2008-04-07 11:30:24.904 098 18236.61 77.63 52534.66 88888.00 2008-04-07 11:30:25.404 098 18236.64 77.65 52534.72 88888.00 2008-04-07 11:30:25.904 098 18236.53 77.67 52534.77 88888.00 2008-04-07 11:30:26.404 098 18236.38 77.59 52534.60 88888.00 2008-04-07 11:30:26.904 098 18236.35 77.57 52534.45 88888.00 2008-04-07 11:30:27.404 098 18236.35 77.54 52534.54 88888.00 2008-04-07 11:30:27.904 098 18236.42 77.59 52534.58 88888.00 2008-04-07 11:30:28.404 098 18236.32 77.66 52534.65 88888.00 2008-04-07 11:30:28.904 098 18236.16 77.70 52534.71 88888.00 2008-04-07 11:30:29.404 098 18236.19 77.58 52534.66 88888.00 2008-04-07 11:30:29.904 098 18236.21 77.37 52534.61 88888.00 2008-04-07 11:30:30.404 098 18236.18 77.43 52534.70 88888.00 2008-04-07 11:30:30.904 098 18236.06 77.59 52534.71 88888.00 2008-04-07 11:30:31.404 098 18235.89 77.63 52534.61 88888.00 2008-04-07 11:30:31.904 098 18235.93 77.71 52534.49 88888.00 2008-04-07 11:30:32.404 098 18236.03 77.78 52534.60 88888.00 2008-04-07 11:30:32.904 098 18235.91 77.80 52534.71 88888.00 2008-04-07 11:30:33.404 098 18235.84 77.77 52534.68 88888.00 2008-04-07 11:30:33.904 098 18235.88 77.77 52534.61 88888.00 2008-04-07 11:30:34.404 098 18235.80 77.78 52534.49 88888.00 2008-04-07 11:30:34.904 098 18235.72 77.79 52534.52 88888.00 2008-04-07 11:30:35.404 098 18235.79 77.82 52534.43 88888.00 2008-04-07 11:30:35.904 098 18235.91 77.81 52534.51 88888.00 2008-04-07 11:30:36.404 098 18235.82 77.83 52534.55 88888.00 2008-04-07 11:30:36.904 098 18235.82 77.87 52534.57 88888.00 2008-04-07 11:30:37.404 098 18235.68 77.84 52534.48 88888.00 2008-04-07 11:30:37.904 098 18235.57 77.77 52534.45 88888.00 2008-04-07 11:30:38.404 098 18235.47 77.56 52534.36 88888.00 2008-04-07 11:30:38.904 098 18235.47 77.47 52534.45 88888.00 2008-04-07 11:30:39.404 098 18235.51 77.50 52534.58 88888.00 2008-04-07 11:30:39.904 098 18235.54 77.70 52534.50 88888.00 2008-04-07 11:30:40.404 098 18235.39 77.79 52534.33 88888.00 2008-04-07 11:30:40.904 098 18235.25 77.79 52534.34 88888.00 2008-04-07 11:30:41.404 098 18235.28 77.76 52534.46 88888.00 2008-04-07 11:30:41.904 098 18235.26 77.92 52534.55 88888.00 2008-04-07 11:30:42.404 098 18235.18 77.97 52534.66 88888.00 2008-04-07 11:30:42.904 098 18235.23 77.95 52534.66 88888.00 2008-04-07 11:30:43.404 098 18235.09 77.95 52534.48 88888.00 2008-04-07 11:30:43.904 098 18235.04 77.96 52534.51 88888.00 2008-04-07 11:30:44.404 098 18235.02 77.99 52534.56 88888.00 2008-04-07 11:30:44.904 098 18234.98 77.90 52534.50 88888.00 2008-04-07 11:30:45.404 098 18234.97 78.03 52534.56 88888.00 2008-04-07 11:30:45.904 098 18234.88 77.97 52534.48 88888.00 2008-04-07 11:30:46.404 098 18234.93 78.00 52534.52 88888.00 2008-04-07 11:30:46.904 098 18234.85 78.02 52534.51 88888.00 2008-04-07 11:30:47.404 098 18234.87 78.02 52534.58 88888.00 2008-04-07 11:30:47.904 098 18234.75 78.02 52534.52 88888.00 2008-04-07 11:30:48.404 098 18234.73 78.02 52534.52 88888.00 2008-04-07 11:30:48.904 098 18234.76 77.98 52534.55 88888.00 2008-04-07 11:30:49.404 098 18234.60 78.15 52534.67 88888.00 2008-04-07 11:30:49.904 098 18234.53 78.08 52534.69 88888.00 2008-04-07 11:30:50.404 098 18234.48 78.02 52534.65 88888.00 2008-04-07 11:30:50.904 098 18234.39 78.05 52534.69 88888.00 2008-04-07 11:30:51.404 098 18234.41 78.08 52534.68 88888.00 2008-04-07 11:30:51.904 098 18234.44 78.19 52534.72 88888.00 2008-04-07 11:30:52.404 098 18234.37 78.28 52534.85 88888.00 2008-04-07 11:30:52.904 098 18234.32 78.30 52534.75 88888.00 2008-04-07 11:30:53.404 098 18234.39 78.35 52534.82 88888.00 2008-04-07 11:30:53.904 098 18234.28 78.43 52534.85 88888.00 2008-04-07 11:30:54.404 098 18234.26 78.44 52534.69 88888.00 2008-04-07 11:30:54.904 098 18234.26 78.38 52534.67 88888.00 2008-04-07 11:30:55.404 098 18234.19 78.48 52534.73 88888.00 2008-04-07 11:30:55.904 098 18234.15 78.50 52534.70 88888.00 2008-04-07 11:30:56.404 098 18234.05 78.47 52534.71 88888.00 2008-04-07 11:30:56.904 098 18233.93 78.58 52534.71 88888.00 2008-04-07 11:30:57.404 098 18234.11 78.61 52534.85 88888.00 2008-04-07 11:30:57.904 098 18233.99 78.58 52534.97 88888.00 2008-04-07 11:30:58.404 098 18233.96 78.58 52534.85 88888.00 2008-04-07 11:30:58.904 098 18233.91 78.62 52534.86 88888.00 2008-04-07 11:30:59.404 098 18233.88 78.49 52534.86 88888.00 2008-04-07 11:30:59.904 098 18233.75 78.42 52534.82 88888.00 2008-04-07 11:31:00.404 098 18233.76 78.44 52534.79 88888.00 2008-04-07 11:31:00.904 098 18233.83 78.42 52534.66 88888.00 2008-04-07 11:31:01.404 098 18233.84 78.49 52534.63 88888.00 2008-04-07 11:31:01.904 098 18233.83 78.56 52534.67 88888.00 2008-04-07 11:31:02.404 098 18233.77 78.53 52534.79 88888.00 2008-04-07 11:31:02.904 098 18233.77 78.52 52534.77 88888.00 2008-04-07 11:31:03.404 098 18233.80 78.55 52534.78 88888.00 2008-04-07 11:31:03.904 098 18233.78 78.44 52534.80 88888.00 2008-04-07 11:31:04.404 098 18234.01 78.41 52534.73 88888.00 2008-04-07 11:31:04.904 098 18233.87 78.42 52534.65 88888.00 2008-04-07 11:31:05.404 098 18233.74 78.37 52534.66 88888.00 2008-04-07 11:31:05.904 098 18233.73 78.30 52534.68 88888.00 2008-04-07 11:31:06.404 098 18233.69 78.20 52534.69 88888.00 2008-04-07 11:31:06.904 098 18233.74 78.31 52534.77 88888.00 2008-04-07 11:31:07.404 098 18233.89 78.38 52534.70 88888.00 2008-04-07 11:31:07.904 098 18233.89 78.39 52534.62 88888.00 2008-04-07 11:31:08.404 098 18233.75 78.46 52534.58 88888.00 2008-04-07 11:31:08.904 098 18233.75 78.53 52534.46 88888.00 2008-04-07 11:31:09.404 098 18233.80 78.53 52534.40 88888.00 2008-04-07 11:31:09.904 098 18233.89 78.42 52534.39 88888.00 2008-04-07 11:31:10.401 098 18233.88 78.31 52534.31 88888.00 2008-04-07 11:31:10.901 098 18233.93 78.30 52534.44 88888.00 2008-04-07 11:31:11.401 098 18233.87 78.24 52534.45 88888.00 2008-04-07 11:31:11.901 098 18234.07 78.28 52534.34 88888.00 2008-04-07 11:31:12.401 098 18234.14 78.34 52534.37 88888.00 2008-04-07 11:31:12.901 098 18234.09 78.30 52534.37 88888.00 2008-04-07 11:31:13.401 098 18234.12 78.12 52534.31 88888.00 2008-04-07 11:31:13.901 098 18233.99 78.01 52534.43 88888.00 2008-04-07 11:31:14.401 098 18233.88 77.91 52534.36 88888.00 2008-04-07 11:31:14.901 098 18234.02 77.90 52534.32 88888.00 2008-04-07 11:31:15.401 098 18234.06 77.88 52534.42 88888.00 2008-04-07 11:31:15.901 098 18234.06 77.95 52534.39 88888.00 2008-04-07 11:31:16.401 098 18233.93 78.05 52534.33 88888.00 2008-04-07 11:31:16.901 098 18234.09 78.08 52534.22 88888.00 2008-04-07 11:31:17.401 098 18234.19 78.03 52534.25 88888.00 2008-04-07 11:31:17.901 098 18234.08 78.05 52534.22 88888.00 2008-04-07 11:31:18.401 098 18234.09 78.07 52534.21 88888.00 2008-04-07 11:31:18.901 098 18234.11 78.11 52534.30 88888.00 2008-04-07 11:31:19.401 098 18234.01 78.15 52534.25 88888.00 2008-04-07 11:31:19.901 098 18234.15 78.19 52534.34 88888.00 2008-04-07 11:31:20.401 098 18234.14 78.20 52534.34 88888.00 2008-04-07 11:31:20.901 098 18234.16 78.20 52534.42 88888.00 2008-04-07 11:31:21.401 098 18234.12 78.25 52534.43 88888.00 2008-04-07 11:31:21.901 098 18234.12 78.42 52534.40 88888.00 2008-04-07 11:31:22.401 098 18234.08 78.48 52534.54 88888.00 2008-04-07 11:31:22.901 098 18234.11 78.43 52534.54 88888.00 2008-04-07 11:31:23.401 098 18234.14 78.48 52534.58 88888.00 2008-04-07 11:31:23.901 098 18234.12 78.48 52534.62 88888.00 2008-04-07 11:31:24.401 098 18234.22 78.53 52534.56 88888.00 2008-04-07 11:31:24.901 098 18234.25 78.55 52534.55 88888.00 2008-04-07 11:31:25.401 098 18234.19 78.59 52534.54 88888.00 2008-04-07 11:31:25.901 098 18234.28 78.65 52534.54 88888.00 2008-04-07 11:31:26.401 098 18234.17 78.70 52534.47 88888.00 2008-04-07 11:31:26.901 098 18234.14 78.75 52534.44 88888.00 2008-04-07 11:31:27.401 098 18234.17 78.74 52534.52 88888.00 2008-04-07 11:31:27.901 098 18234.12 78.78 52534.57 88888.00 2008-04-07 11:31:28.401 098 18234.16 78.85 52534.55 88888.00 2008-04-07 11:31:28.901 098 18234.16 78.97 52534.63 88888.00 2008-04-07 11:31:29.401 098 18234.00 78.91 52534.72 88888.00 2008-04-07 11:31:29.901 098 18233.97 78.94 52534.66 88888.00 2008-04-07 11:31:30.401 098 18234.06 79.07 52534.67 88888.00 2008-04-07 11:31:30.901 098 18234.18 79.11 52534.78 88888.00 2008-04-07 11:31:31.401 098 18234.21 79.15 52534.81 88888.00 2008-04-07 11:31:31.901 098 18234.15 79.17 52534.73 88888.00 2008-04-07 11:31:32.401 098 18234.07 79.19 52534.79 88888.00 2008-04-07 11:31:32.901 098 18234.00 79.21 52534.75 88888.00 2008-04-07 11:31:33.401 098 18234.07 79.12 52534.75 88888.00 2008-04-07 11:31:33.901 098 18234.19 79.12 52534.73 88888.00 2008-04-07 11:31:34.401 098 18234.14 79.18 52534.75 88888.00 2008-04-07 11:31:34.901 098 18234.07 79.10 52534.78 88888.00 2008-04-07 11:31:35.401 098 18234.11 79.03 52534.68 88888.00 2008-04-07 11:31:35.901 098 18234.15 79.07 52534.59 88888.00 2008-04-07 11:31:36.401 098 18234.10 79.05 52534.60 88888.00 2008-04-07 11:31:36.901 098 18234.01 78.95 52534.65 88888.00 2008-04-07 11:31:37.401 098 18233.93 78.91 52534.66 88888.00 2008-04-07 11:31:37.901 098 18233.98 78.95 52534.51 88888.00 2008-04-07 11:31:38.401 098 18233.97 78.98 52534.43 88888.00 2008-04-07 11:31:38.901 098 18234.04 78.96 52534.34 88888.00 2008-04-07 11:31:39.401 098 18234.14 78.90 52534.23 88888.00 2008-04-07 11:31:39.901 098 18233.96 78.81 52534.24 88888.00 2008-04-07 11:31:40.401 098 18233.95 78.74 52534.33 88888.00 2008-04-07 11:31:40.901 098 18233.86 78.77 52534.34 88888.00 2008-04-07 11:31:41.401 098 18233.83 78.72 52534.34 88888.00 2008-04-07 11:31:41.901 098 18233.97 78.68 52534.34 88888.00 2008-04-07 11:31:42.401 098 18234.05 78.67 52534.37 88888.00 2008-04-07 11:31:42.901 098 18233.97 78.66 52534.37 88888.00 2008-04-07 11:31:43.401 098 18234.06 78.64 52534.30 88888.00 2008-04-07 11:31:43.901 098 18233.98 78.64 52534.23 88888.00 2008-04-07 11:31:44.401 098 18233.89 78.68 52534.21 88888.00 2008-04-07 11:31:44.901 098 18233.91 78.67 52534.26 88888.00 2008-04-07 11:31:45.401 098 18233.84 78.64 52534.27 88888.00 2008-04-07 11:31:45.901 098 18233.88 78.66 52534.21 88888.00 2008-04-07 11:31:46.401 098 18233.96 78.67 52534.17 88888.00 2008-04-07 11:31:46.901 098 18233.95 78.70 52534.22 88888.00 2008-04-07 11:31:47.401 098 18233.95 78.73 52534.33 88888.00 2008-04-07 11:31:47.901 098 18233.85 78.77 52534.35 88888.00 2008-04-07 11:31:48.401 098 18233.87 78.84 52534.42 88888.00 2008-04-07 11:31:48.901 098 18233.93 78.88 52534.40 88888.00 2008-04-07 11:31:49.401 098 18233.78 78.87 52534.36 88888.00 2008-04-07 11:31:49.901 098 18233.87 78.83 52534.26 88888.00 2008-04-07 11:31:50.401 098 18233.88 78.86 52534.20 88888.00 2008-04-07 11:31:50.901 098 18233.91 78.90 52534.32 88888.00 2008-04-07 11:31:51.401 098 18233.98 78.83 52534.25 88888.00 2008-04-07 11:31:51.901 098 18233.89 78.92 52534.39 88888.00 2008-04-07 11:31:52.401 098 18233.90 79.00 52534.54 88888.00 2008-04-07 11:31:52.901 098 18233.89 79.04 52534.66 88888.00 2008-04-07 11:31:53.401 098 18233.75 79.04 52534.54 88888.00 2008-04-07 11:31:53.901 098 18233.68 79.09 52534.44 88888.00 2008-04-07 11:31:54.401 098 18233.67 79.13 52534.49 88888.00 2008-04-07 11:31:54.901 098 18233.60 79.06 52534.62 88888.00 2008-04-07 11:31:55.401 098 18233.56 79.05 52534.62 88888.00 2008-04-07 11:31:55.901 098 18233.60 79.03 52534.54 88888.00 2008-04-07 11:31:56.401 098 18233.64 79.01 52534.52 88888.00 2008-04-07 11:31:56.901 098 18233.62 79.08 52534.57 88888.00 2008-04-07 11:31:57.401 098 18233.52 79.17 52534.60 88888.00 2008-04-07 11:31:57.901 098 18233.57 79.15 52534.57 88888.00 2008-04-07 11:31:58.401 098 18233.49 79.19 52534.62 88888.00 2008-04-07 11:31:58.901 098 18233.53 79.19 52534.68 88888.00 2008-04-07 11:31:59.401 098 18233.53 79.15 52534.57 88888.00 2008-04-07 11:31:59.901 098 18233.41 79.19 52534.58 88888.00 2008-04-07 11:32:00.401 098 18233.26 79.23 52534.56 88888.00 2008-04-07 11:32:00.901 098 18233.40 79.20 52534.60 88888.00 2008-04-07 11:32:01.401 098 18233.43 79.17 52534.60 88888.00 2008-04-07 11:32:01.901 098 18233.36 79.06 52534.52 88888.00 2008-04-07 11:32:02.401 098 18233.30 79.03 52534.47 88888.00 2008-04-07 11:32:02.901 098 18233.36 79.07 52534.47 88888.00 2008-04-07 11:32:03.401 098 18233.39 79.05 52534.55 88888.00 2008-04-07 11:32:03.901 098 18233.60 79.03 52534.63 88888.00 2008-04-07 11:32:04.401 098 18233.49 79.00 52534.70 88888.00 2008-04-07 11:32:04.901 098 18233.50 78.91 52534.70 88888.00 2008-04-07 11:32:05.401 098 18233.58 78.91 52534.55 88888.00 2008-04-07 11:32:05.901 098 18233.52 78.92 52534.51 88888.00 2008-04-07 11:32:06.401 098 18233.41 78.96 52534.51 88888.00 2008-04-07 11:32:06.901 098 18233.42 78.90 52534.50 88888.00 2008-04-07 11:32:07.401 098 18233.54 78.95 52534.40 88888.00 2008-04-07 11:32:07.901 098 18233.56 79.01 52534.40 88888.00 2008-04-07 11:32:08.401 098 18233.53 79.01 52534.54 88888.00 2008-04-07 11:32:08.901 098 18233.71 79.01 52534.62 88888.00 2008-04-07 11:32:09.401 098 18233.72 79.04 52534.59 88888.00 2008-04-07 11:32:09.901 098 18233.65 79.07 52534.57 88888.00 2008-04-07 11:32:10.401 098 18233.52 79.12 52534.59 88888.00 2008-04-07 11:32:10.901 098 18233.46 79.09 52534.60 88888.00 2008-04-07 11:32:11.401 098 18233.51 79.12 52534.60 88888.00 2008-04-07 11:32:11.901 098 18233.42 79.11 52534.66 88888.00 2008-04-07 11:32:12.401 098 18233.54 79.17 52534.63 88888.00 2008-04-07 11:32:12.901 098 18233.65 79.21 52534.61 88888.00 2008-04-07 11:32:13.401 098 18233.58 79.31 52534.57 88888.00 2008-04-07 11:32:13.901 098 18233.60 79.33 52534.50 88888.00 2008-04-07 11:32:14.401 098 18233.64 79.19 52534.54 88888.00 2008-04-07 11:32:14.901 098 18233.66 79.17 52534.56 88888.00 2008-04-07 11:32:15.401 098 18233.57 79.14 52534.47 88888.00 2008-04-07 11:32:15.901 098 18233.57 79.14 52534.32 88888.00 2008-04-07 11:32:16.401 098 18233.67 79.25 52534.39 88888.00 2008-04-07 11:32:16.901 098 18233.72 79.25 52534.44 88888.00 2008-04-07 11:32:17.401 098 18233.56 79.31 52534.40 88888.00 2008-04-07 11:32:17.901 098 18233.64 79.39 52534.44 88888.00 2008-04-07 11:32:18.401 098 18233.73 79.39 52534.44 88888.00 2008-04-07 11:32:18.901 098 18233.77 79.38 52534.44 88888.00 2008-04-07 11:32:19.401 098 18233.67 79.36 52534.48 88888.00 2008-04-07 11:32:19.901 098 18233.73 79.33 52534.59 88888.00 2008-04-07 11:32:20.401 098 18233.67 79.17 52534.61 88888.00 2008-04-07 11:32:20.901 098 18233.71 79.06 52534.56 88888.00 2008-04-07 11:32:21.401 098 18233.72 79.03 52534.49 88888.00 2008-04-07 11:32:21.901 098 18233.73 79.00 52534.47 88888.00 2008-04-07 11:32:22.401 098 18233.63 78.94 52534.57 88888.00 2008-04-07 11:32:22.901 098 18233.67 78.90 52534.58 88888.00 2008-04-07 11:32:23.401 098 18233.74 78.97 52534.43 88888.00 2008-04-07 11:32:23.901 098 18233.74 78.95 52534.44 88888.00 2008-04-07 11:32:24.401 098 18233.67 78.95 52534.43 88888.00 2008-04-07 11:32:24.901 098 18233.63 79.08 52534.35 88888.00 2008-04-07 11:32:25.401 098 18233.56 79.12 52534.32 88888.00 2008-04-07 11:32:25.901 098 18233.63 79.12 52534.38 88888.00 2008-04-07 11:32:26.401 098 18233.63 79.00 52534.39 88888.00 2008-04-07 11:32:26.901 098 18233.83 78.96 52534.35 88888.00 2008-04-07 11:32:27.401 098 18233.75 79.02 52534.33 88888.00 2008-04-07 11:32:27.901 098 18233.65 79.05 52534.34 88888.00 2008-04-07 11:32:28.401 098 18233.68 79.22 52534.31 88888.00 2008-04-07 11:32:28.901 098 18233.74 79.29 52534.34 88888.00 2008-04-07 11:32:29.401 098 18233.78 79.20 52534.28 88888.00 2008-04-07 11:32:29.901 098 18233.82 79.10 52534.28 88888.00 2008-04-07 11:32:30.401 098 18233.87 79.12 52534.26 88888.00 2008-04-07 11:32:30.901 098 18233.82 79.16 52534.25 88888.00 2008-04-07 11:32:31.401 098 18233.79 79.08 52534.23 88888.00 2008-04-07 11:32:31.901 098 18233.87 79.07 52534.32 88888.00 2008-04-07 11:32:32.401 098 18233.94 79.17 52534.48 88888.00 2008-04-07 11:32:32.901 098 18233.91 79.44 52534.46 88888.00 2008-04-07 11:32:33.401 098 18233.98 79.54 52534.38 88888.00 2008-04-07 11:32:33.901 098 18233.94 79.57 52534.45 88888.00 2008-04-07 11:32:34.401 098 18233.84 79.63 52534.52 88888.00 2008-04-07 11:32:34.901 098 18233.97 79.63 52534.47 88888.00 2008-04-07 11:32:35.401 098 18233.94 79.66 52534.42 88888.00 2008-04-07 11:32:35.901 098 18233.91 79.74 52534.35 88888.00 2008-04-07 11:32:36.401 098 18233.94 79.85 52534.40 88888.00 2008-04-07 11:32:36.901 098 18233.90 79.95 52534.38 88888.00 2008-04-07 11:32:37.401 098 18233.85 79.94 52534.36 88888.00 2008-04-07 11:32:37.901 098 18233.97 80.01 52534.45 88888.00 2008-04-07 11:32:38.401 098 18234.11 80.04 52534.47 88888.00 2008-04-07 11:32:38.901 098 18234.14 80.11 52534.42 88888.00 2008-04-07 11:32:39.401 098 18234.19 80.17 52534.44 88888.00 2008-04-07 11:32:39.901 098 18234.22 80.21 52534.58 88888.00 2008-04-07 11:32:40.401 098 18234.16 80.29 52534.61 88888.00 2008-04-07 11:32:40.901 098 18234.25 80.32 52534.63 88888.00 2008-04-07 11:32:41.401 098 18234.23 80.30 52534.60 88888.00 2008-04-07 11:32:41.901 098 18234.17 80.23 52534.57 88888.00 2008-04-07 11:32:42.401 098 18234.23 80.26 52534.61 88888.00 2008-04-07 11:32:42.901 098 18234.43 80.26 52534.48 88888.00 2008-04-07 11:32:43.401 098 18234.59 80.31 52534.48 88888.00 2008-04-07 11:32:43.901 098 18234.56 80.39 52534.52 88888.00 2008-04-07 11:32:44.401 098 18234.52 80.43 52534.49 88888.00 2008-04-07 11:32:44.901 098 18234.49 80.42 52534.57 88888.00 2008-04-07 11:32:45.401 098 18234.49 80.41 52534.57 88888.00 2008-04-07 11:32:45.901 098 18234.48 80.35 52534.50 88888.00 2008-04-07 11:32:46.401 098 18234.50 80.34 52534.55 88888.00 2008-04-07 11:32:46.901 098 18234.52 80.39 52534.61 88888.00 2008-04-07 11:32:47.401 098 18234.44 80.39 52534.62 88888.00 2008-04-07 11:32:47.901 098 18234.56 80.38 52534.80 88888.00 2008-04-07 11:32:48.401 098 18234.59 80.37 52534.85 88888.00 2008-04-07 11:32:48.901 098 18234.58 80.31 52534.77 88888.00 2008-04-07 11:32:49.401 098 18234.45 80.26 52534.78 88888.00 2008-04-07 11:32:49.901 098 18234.50 80.32 52534.73 88888.00 2008-04-07 11:32:50.401 098 18234.49 80.23 52534.71 88888.00 2008-04-07 11:32:50.901 098 18234.38 80.24 52534.59 88888.00 2008-04-07 11:32:51.401 098 18234.30 80.29 52534.59 88888.00 2008-04-07 11:32:51.901 098 18234.32 80.23 52534.59 88888.00 2008-04-07 11:32:52.401 098 18234.31 80.26 52534.56 88888.00 2008-04-07 11:32:52.901 098 18234.47 80.25 52534.55 88888.00 2008-04-07 11:32:53.401 098 18234.30 80.22 52534.46 88888.00 2008-04-07 11:32:53.901 098 18234.27 80.22 52534.47 88888.00 2008-04-07 11:32:54.401 098 18234.23 80.15 52534.50 88888.00 2008-04-07 11:32:54.901 098 18234.28 80.16 52534.39 88888.00 2008-04-07 11:32:55.401 098 18234.32 80.10 52534.39 88888.00 2008-04-07 11:32:55.901 098 18234.19 80.02 52534.37 88888.00 2008-04-07 11:32:56.401 098 18234.37 80.01 52534.31 88888.00 2008-04-07 11:32:56.901 098 18234.54 79.87 52534.33 88888.00 2008-04-07 11:32:57.401 098 18234.49 79.72 52534.28 88888.00 2008-04-07 11:32:57.901 098 18234.44 79.70 52534.27 88888.00 2008-04-07 11:32:58.401 098 18234.41 79.91 52534.20 88888.00 2008-04-07 11:32:58.901 098 18234.34 80.04 52534.22 88888.00 2008-04-07 11:32:59.401 098 18234.30 80.02 52534.21 88888.00 2008-04-07 11:32:59.901 098 18234.33 80.04 52534.21 88888.00 2008-04-07 11:33:00.401 098 18234.22 80.02 52534.23 88888.00 2008-04-07 11:33:00.901 098 18234.17 80.09 52534.27 88888.00 2008-04-07 11:33:01.401 098 18234.18 80.07 52534.27 88888.00 2008-04-07 11:33:01.901 098 18234.31 80.04 52534.31 88888.00 2008-04-07 11:33:02.401 098 18234.43 80.03 52534.38 88888.00 2008-04-07 11:33:02.901 098 18234.38 80.02 52534.32 88888.00 2008-04-07 11:33:03.401 098 18234.26 80.04 52534.33 88888.00 2008-04-07 11:33:03.901 098 18234.19 80.01 52534.33 88888.00 2008-04-07 11:33:04.401 098 18234.15 80.09 52534.42 88888.00 2008-04-07 11:33:04.901 098 18234.06 80.20 52534.43 88888.00 2008-04-07 11:33:05.401 098 18234.06 80.32 52534.38 88888.00 2008-04-07 11:33:05.901 098 18234.10 80.33 52534.36 88888.00 2008-04-07 11:33:06.401 098 18233.96 80.34 52534.39 88888.00 2008-04-07 11:33:06.901 098 18233.98 80.30 52534.33 88888.00 2008-04-07 11:33:07.401 098 18233.96 80.32 52534.34 88888.00 2008-04-07 11:33:07.901 098 18233.94 80.25 52534.34 88888.00 2008-04-07 11:33:08.401 098 18233.96 80.30 52534.26 88888.00 2008-04-07 11:33:08.901 098 18234.01 80.32 52534.25 88888.00 2008-04-07 11:33:09.401 098 18234.04 80.31 52534.30 88888.00 2008-04-07 11:33:09.901 098 18233.99 80.32 52534.37 88888.00 2008-04-07 11:33:10.401 098 18233.91 80.39 52534.58 88888.00 2008-04-07 11:33:10.901 098 18233.94 80.42 52534.48 88888.00 2008-04-07 11:33:11.401 098 18234.08 80.39 52534.31 88888.00 2008-04-07 11:33:11.901 098 18234.12 80.45 52534.37 88888.00 2008-04-07 11:33:12.401 098 18234.02 80.47 52534.38 88888.00 2008-04-07 11:33:12.901 098 18234.04 80.35 52534.32 88888.00 2008-04-07 11:33:13.401 098 18234.01 80.39 52534.35 88888.00 2008-04-07 11:33:13.901 098 18233.93 80.38 52534.36 88888.00 2008-04-07 11:33:14.401 098 18233.95 80.37 52534.30 88888.00 2008-04-07 11:33:14.901 098 18233.99 80.37 52534.31 88888.00 2008-04-07 11:33:15.401 098 18233.89 80.42 52534.36 88888.00 2008-04-07 11:33:15.901 098 18233.88 80.41 52534.25 88888.00 2008-04-07 11:33:16.401 098 18233.90 80.41 52534.25 88888.00 2008-04-07 11:33:16.901 098 18233.93 80.29 52534.34 88888.00 2008-04-07 11:33:17.401 098 18233.89 80.25 52534.36 88888.00 2008-04-07 11:33:17.901 098 18233.99 80.23 52534.28 88888.00 2008-04-07 11:33:18.401 098 18234.04 80.07 52534.28 88888.00 2008-04-07 11:33:18.901 098 18233.94 80.04 52534.26 88888.00 2008-04-07 11:33:19.401 098 18233.80 80.13 52534.38 88888.00 2008-04-07 11:33:19.901 098 18233.77 80.07 52534.40 88888.00 2008-04-07 11:33:20.401 098 18233.74 80.12 52534.46 88888.00 2008-04-07 11:33:20.901 098 18233.79 80.34 52534.51 88888.00 2008-04-07 11:33:21.401 098 18233.82 80.47 52534.50 88888.00 2008-04-07 11:33:21.901 098 18233.79 80.50 52534.36 88888.00 2008-04-07 11:33:22.401 098 18233.71 80.56 52534.47 88888.00 2008-04-07 11:33:22.901 098 18233.68 80.54 52534.48 88888.00 2008-04-07 11:33:23.401 098 18233.64 80.56 52534.45 88888.00 2008-04-07 11:33:23.901 098 18233.68 80.58 52534.49 88888.00 2008-04-07 11:33:24.401 098 18233.76 80.58 52534.48 88888.00 2008-04-07 11:33:24.901 098 18233.90 80.50 52534.38 88888.00 2008-04-07 11:33:25.401 098 18233.84 80.66 52534.43 88888.00 2008-04-07 11:33:25.901 098 18233.71 80.74 52534.47 88888.00 2008-04-07 11:33:26.401 098 18233.72 80.66 52534.38 88888.00 2008-04-07 11:33:26.901 098 18233.82 80.67 52534.36 88888.00 2008-04-07 11:33:27.401 098 18233.71 80.75 52534.37 88888.00 2008-04-07 11:33:27.901 098 18233.65 80.78 52534.45 88888.00 2008-04-07 11:33:28.401 098 18233.68 80.78 52534.56 88888.00 2008-04-07 11:33:28.901 098 18233.67 80.86 52534.56 88888.00 2008-04-07 11:33:29.401 098 18233.66 80.96 52534.57 88888.00 2008-04-07 11:33:29.901 098 18233.65 81.01 52534.60 88888.00 2008-04-07 11:33:30.401 098 18233.62 81.05 52534.56 88888.00 2008-04-07 11:33:30.901 098 18233.71 81.12 52534.57 88888.00 2008-04-07 11:33:31.401 098 18233.68 81.16 52534.60 88888.00 2008-04-07 11:33:31.901 098 18233.67 81.15 52534.66 88888.00 2008-04-07 11:33:32.401 098 18233.62 81.12 52534.74 88888.00 2008-04-07 11:33:32.901 098 18233.68 81.15 52534.79 88888.00 2008-04-07 11:33:33.401 098 18233.55 81.17 52534.86 88888.00 2008-04-07 11:33:33.901 098 18233.61 81.12 52534.93 88888.00 2008-04-07 11:33:34.401 098 18233.64 81.08 52534.86 88888.00 2008-04-07 11:33:34.901 098 18233.60 81.17 52534.77 88888.00 2008-04-07 11:33:35.401 098 18233.52 81.23 52534.83 88888.00 2008-04-07 11:33:35.901 098 18233.51 81.15 52534.95 88888.00 2008-04-07 11:33:36.401 098 18233.55 81.24 52534.92 88888.00 2008-04-07 11:33:36.901 098 18233.44 81.28 52534.94 88888.00 2008-04-07 11:33:37.401 098 18233.41 81.33 52534.80 88888.00 2008-04-07 11:33:37.901 098 18233.31 81.37 52534.83 88888.00 2008-04-07 11:33:38.401 098 18233.45 81.35 52534.79 88888.00 2008-04-07 11:33:38.901 098 18233.47 81.32 52534.79 88888.00 2008-04-07 11:33:39.401 098 18233.35 81.34 52534.90 88888.00 2008-04-07 11:33:39.901 098 18233.30 81.24 52534.95 88888.00 2008-04-07 11:33:40.401 098 18233.30 81.09 52534.93 88888.00 2008-04-07 11:33:40.901 098 18233.15 80.99 52534.84 88888.00 2008-04-07 11:33:41.401 098 18233.29 81.01 52534.89 88888.00 2008-04-07 11:33:41.901 098 18233.33 81.04 52534.92 88888.00 2008-04-07 11:33:42.401 098 18233.29 81.05 52534.94 88888.00 2008-04-07 11:33:42.901 098 18233.29 81.20 52534.92 88888.00 2008-04-07 11:33:43.401 098 18233.32 81.31 52534.92 88888.00 2008-04-07 11:33:43.901 098 18233.25 81.26 52534.91 88888.00 2008-04-07 11:33:44.401 098 18233.24 81.32 52534.82 88888.00 2008-04-07 11:33:44.901 098 18233.33 81.34 52534.75 88888.00 2008-04-07 11:33:45.401 098 18233.36 81.37 52534.83 88888.00 2008-04-07 11:33:45.901 098 18233.30 81.33 52534.98 88888.00 2008-04-07 11:33:46.401 098 18233.23 81.32 52534.96 88888.00 2008-04-07 11:33:46.901 098 18233.23 81.33 52534.94 88888.00 2008-04-07 11:33:47.401 098 18233.25 81.37 52534.83 88888.00 2008-04-07 11:33:47.901 098 18233.35 81.44 52534.95 88888.00 2008-04-07 11:33:48.401 098 18233.33 81.39 52535.01 88888.00 2008-04-07 11:33:48.901 098 18233.20 81.47 52535.04 88888.00 2008-04-07 11:33:49.401 098 18232.92 81.47 52535.01 88888.00 2008-04-07 11:33:49.901 098 18232.97 81.40 52535.01 88888.00 2008-04-07 11:33:50.401 098 18233.19 81.44 52534.96 88888.00 2008-04-07 11:33:50.901 098 18233.28 81.46 52534.97 88888.00 2008-04-07 11:33:51.401 098 18233.25 81.42 52534.96 88888.00 2008-04-07 11:33:51.901 098 18233.23 81.35 52535.00 88888.00 2008-04-07 11:33:52.401 098 18233.25 81.33 52535.04 88888.00 2008-04-07 11:33:52.901 098 18233.22 81.34 52535.09 88888.00 2008-04-07 11:33:53.401 098 18233.33 81.36 52535.12 88888.00 2008-04-07 11:33:53.901 098 18233.20 81.46 52535.20 88888.00 2008-04-07 11:33:54.401 098 18233.24 81.56 52535.14 88888.00 2008-04-07 11:33:54.901 098 18233.29 81.58 52535.12 88888.00 2008-04-07 11:33:55.401 098 18233.36 81.51 52535.15 88888.00 2008-04-07 11:33:55.901 098 18233.43 81.42 52535.16 88888.00 2008-04-07 11:33:56.401 098 18233.31 81.46 52535.14 88888.00 2008-04-07 11:33:56.901 098 18233.21 81.50 52535.24 88888.00 2008-04-07 11:33:57.401 098 18233.10 81.44 52535.24 88888.00 2008-04-07 11:33:57.901 098 18233.00 81.50 52535.10 88888.00 2008-04-07 11:33:58.401 098 18233.01 81.53 52535.13 88888.00 2008-04-07 11:33:58.901 098 18233.00 81.53 52535.15 88888.00 2008-04-07 11:33:59.401 098 18233.03 81.50 52535.15 88888.00 2008-04-07 11:33:59.901 098 18233.14 81.52 52535.18 88888.00 2008-04-07 11:34:00.401 098 18233.13 81.50 52535.27 88888.00 2008-04-07 11:34:00.901 098 18232.99 81.42 52535.23 88888.00 2008-04-07 11:34:01.401 098 18233.04 81.40 52535.20 88888.00 2008-04-07 11:34:01.901 098 18232.91 81.46 52535.13 88888.00 2008-04-07 11:34:02.401 098 18232.81 81.54 52535.00 88888.00 2008-04-07 11:34:02.901 098 18232.89 81.51 52534.97 88888.00 2008-04-07 11:34:03.401 098 18232.82 81.45 52534.95 88888.00 2008-04-07 11:34:03.901 098 18232.84 81.47 52534.98 88888.00 2008-04-07 11:34:04.401 098 18232.80 81.51 52534.98 88888.00 2008-04-07 11:34:04.901 098 18232.70 81.58 52535.12 88888.00 2008-04-07 11:34:05.401 098 18232.68 81.44 52535.25 88888.00 2008-04-07 11:34:05.901 098 18232.71 81.43 52535.36 88888.00 2008-04-07 11:34:06.401 098 18232.75 81.36 52535.20 88888.00 2008-04-07 11:34:06.901 098 18232.75 81.57 52535.27 88888.00 2008-04-07 11:34:07.401 098 18232.75 81.76 52535.27 88888.00 2008-04-07 11:34:07.901 098 18232.76 81.70 52535.39 88888.00 2008-04-07 11:34:08.401 098 18232.80 81.71 52535.43 88888.00 2008-04-07 11:34:08.901 098 18232.79 81.67 52535.25 88888.00 2008-04-07 11:34:09.401 098 18232.70 81.56 52535.13 88888.00 2008-04-07 11:34:09.901 098 18232.69 81.53 52535.20 88888.00 2008-04-07 11:34:10.401 098 18232.63 81.56 52535.33 88888.00 2008-04-07 11:34:10.901 098 18232.63 81.56 52535.28 88888.00 2008-04-07 11:34:11.401 098 18232.57 81.50 52535.31 88888.00 2008-04-07 11:34:11.901 098 18232.49 81.52 52535.39 88888.00 2008-04-07 11:34:12.401 098 18232.56 81.47 52535.40 88888.00 2008-04-07 11:34:12.901 098 18232.79 81.58 52535.38 88888.00 2008-04-07 11:34:13.401 098 18232.81 81.75 52535.47 88888.00 2008-04-07 11:34:13.901 098 18232.80 81.68 52535.44 88888.00 2008-04-07 11:34:14.401 098 18232.89 81.62 52535.44 88888.00 2008-04-07 11:34:14.901 098 18232.76 81.58 52535.39 88888.00 2008-04-07 11:34:15.401 098 18232.75 81.50 52535.27 88888.00 2008-04-07 11:34:15.901 098 18232.80 81.72 52535.21 88888.00 2008-04-07 11:34:16.401 098 18232.93 81.71 52535.25 88888.00 2008-04-07 11:34:16.901 098 18232.92 81.74 52535.29 88888.00 2008-04-07 11:34:17.401 098 18232.90 81.76 52535.29 88888.00 2008-04-07 11:34:17.901 098 18233.06 81.77 52535.33 88888.00 2008-04-07 11:34:18.401 098 18233.06 81.68 52535.33 88888.00 2008-04-07 11:34:18.901 098 18233.06 81.68 52535.19 88888.00 2008-04-07 11:34:19.401 098 18233.03 81.59 52535.07 88888.00 2008-04-07 11:34:19.901 098 18233.06 81.52 52535.07 88888.00 2008-04-07 11:34:20.401 098 18233.12 81.55 52535.19 88888.00 2008-04-07 11:34:20.901 098 18233.09 81.63 52535.08 88888.00 2008-04-07 11:34:21.401 098 18233.07 81.57 52535.12 88888.00 2008-04-07 11:34:21.901 098 18233.10 81.54 52535.09 88888.00 2008-04-07 11:34:22.401 098 18233.18 81.55 52535.10 88888.00 2008-04-07 11:34:22.901 098 18233.30 81.53 52535.18 88888.00 2008-04-07 11:34:23.401 098 18233.41 81.56 52535.23 88888.00 2008-04-07 11:34:23.901 098 18233.30 81.47 52535.17 88888.00 2008-04-07 11:34:24.401 098 18233.31 81.40 52535.28 88888.00 2008-04-07 11:34:24.901 098 18233.32 81.35 52535.25 88888.00 2008-04-07 11:34:25.401 098 18233.26 81.24 52535.18 88888.00 2008-04-07 11:34:25.901 098 18233.36 81.17 52535.25 88888.00 2008-04-07 11:34:26.401 098 18233.38 81.14 52535.24 88888.00 2008-04-07 11:34:26.901 098 18233.38 81.14 52535.16 88888.00 2008-04-07 11:34:27.401 098 18233.34 81.12 52535.13 88888.00 2008-04-07 11:34:27.901 098 18233.26 81.11 52535.09 88888.00 2008-04-07 11:34:28.401 098 18233.25 81.25 52535.10 88888.00 2008-04-07 11:34:28.901 098 18233.21 81.36 52535.09 88888.00 2008-04-07 11:34:29.401 098 18233.18 81.29 52535.12 88888.00 2008-04-07 11:34:29.901 098 18233.10 81.20 52535.15 88888.00 2008-04-07 11:34:30.401 098 18233.18 81.08 52535.23 88888.00 2008-04-07 11:34:30.901 098 18233.21 81.08 52535.16 88888.00 2008-04-07 11:34:31.401 098 18233.14 81.14 52535.09 88888.00 2008-04-07 11:34:31.901 098 18233.13 81.13 52535.21 88888.00 2008-04-07 11:34:32.401 098 18233.14 81.09 52535.18 88888.00 2008-04-07 11:34:32.901 098 18233.15 81.13 52535.17 88888.00 2008-04-07 11:34:33.401 098 18233.22 81.19 52535.16 88888.00 2008-04-07 11:34:33.901 098 18233.24 81.16 52535.19 88888.00 2008-04-07 11:34:34.401 098 18233.32 81.17 52535.26 88888.00 2008-04-07 11:34:34.901 098 18233.28 81.24 52535.20 88888.00 2008-04-07 11:34:35.401 098 18233.13 81.23 52535.12 88888.00 2008-04-07 11:34:35.901 098 18233.12 81.25 52535.09 88888.00 2008-04-07 11:34:36.401 098 18233.25 81.26 52535.16 88888.00 2008-04-07 11:34:36.901 098 18233.20 81.24 52535.25 88888.00 2008-04-07 11:34:37.401 098 18233.23 81.22 52535.18 88888.00 2008-04-07 11:34:37.901 098 18233.14 81.22 52535.13 88888.00 2008-04-07 11:34:38.401 098 18233.24 81.15 52535.03 88888.00 2008-04-07 11:34:38.901 098 18233.29 81.07 52535.00 88888.00 2008-04-07 11:34:39.401 098 18233.31 81.11 52534.98 88888.00 2008-04-07 11:34:39.901 098 18233.21 81.13 52535.05 88888.00 2008-04-07 11:34:40.401 098 18233.23 81.12 52535.05 88888.00 2008-04-07 11:34:40.901 098 18232.85 81.10 52535.01 88888.00 2008-04-07 11:34:41.401 098 18233.02 81.05 52535.07 88888.00 2008-04-07 11:34:41.901 098 18233.25 81.02 52534.95 88888.00 2008-04-07 11:34:42.401 098 18233.36 80.95 52534.86 88888.00 2008-04-07 11:34:42.901 098 18233.40 81.00 52534.82 88888.00 2008-04-07 11:34:43.401 098 18233.42 81.10 52534.89 88888.00 2008-04-07 11:34:43.901 098 18233.46 81.20 52535.04 88888.00 2008-04-07 11:34:44.401 098 18233.58 81.18 52534.91 88888.00 2008-04-07 11:34:44.901 098 18233.60 81.16 52534.88 88888.00 2008-04-07 11:34:45.401 098 18233.51 81.10 52534.90 88888.00 2008-04-07 11:34:45.901 098 18233.51 81.18 52534.91 88888.00 2008-04-07 11:34:46.401 098 18233.53 81.26 52534.93 88888.00 2008-04-07 11:34:46.901 098 18233.54 81.24 52534.90 88888.00 2008-04-07 11:34:47.401 098 18233.63 81.20 52534.88 88888.00 2008-04-07 11:34:47.901 098 18233.56 81.18 52534.74 88888.00 2008-04-07 11:34:48.401 098 18233.71 81.22 52534.83 88888.00 2008-04-07 11:34:48.901 098 18233.67 81.21 52534.91 88888.00 2008-04-07 11:34:49.401 098 18233.58 81.17 52535.01 88888.00 2008-04-07 11:34:49.901 098 18233.62 81.17 52534.97 88888.00 2008-04-07 11:34:50.401 098 18233.63 81.02 52534.90 88888.00 2008-04-07 11:34:50.901 098 18233.73 80.99 52534.88 88888.00 2008-04-07 11:34:51.401 098 18233.85 80.98 52535.00 88888.00 2008-04-07 11:34:51.901 098 18233.75 80.91 52534.94 88888.00 2008-04-07 11:34:52.401 098 18233.72 81.04 52534.91 88888.00 2008-04-07 11:34:52.901 098 18233.79 81.01 52534.83 88888.00 2008-04-07 11:34:53.401 098 18233.77 81.04 52534.68 88888.00 2008-04-07 11:34:53.901 098 18233.71 81.06 52534.75 88888.00 2008-04-07 11:34:54.401 098 18233.84 81.04 52534.73 88888.00 2008-04-07 11:34:54.901 098 18233.79 81.13 52534.70 88888.00 2008-04-07 11:34:55.401 098 18233.62 81.17 52534.75 88888.00 2008-04-07 11:34:55.901 098 18233.72 81.16 52534.78 88888.00 2008-04-07 11:34:56.401 098 18233.95 81.18 52534.72 88888.00 2008-04-07 11:34:56.901 098 18233.93 81.09 52534.79 88888.00 2008-04-07 11:34:57.401 098 18233.84 81.03 52534.79 88888.00 2008-04-07 11:34:57.901 098 18233.75 80.95 52534.81 88888.00 2008-04-07 11:34:58.401 098 18233.62 80.97 52534.80 88888.00 2008-04-07 11:34:58.901 098 18233.68 81.00 52534.73 88888.00 2008-04-07 11:34:59.401 098 18233.85 80.99 52534.73 88888.00 2008-04-07 11:34:59.901 098 18234.01 80.91 52534.74 88888.00 2008-04-07 11:35:00.401 098 18234.10 80.91 52534.86 88888.00 2008-04-07 11:35:00.901 098 18234.06 80.96 52534.79 88888.00 2008-04-07 11:35:01.401 098 18233.90 81.05 52534.63 88888.00 2008-04-07 11:35:01.901 098 18233.87 81.04 52534.71 88888.00 2008-04-07 11:35:02.401 098 18233.84 81.02 52534.78 88888.00 2008-04-07 11:35:02.901 098 18233.91 80.99 52534.93 88888.00 2008-04-07 11:35:03.401 098 18233.95 80.99 52534.97 88888.00 2008-04-07 11:35:03.901 098 18233.90 81.01 52534.89 88888.00 2008-04-07 11:35:04.401 098 18233.86 81.03 52534.91 88888.00 2008-04-07 11:35:04.901 098 18233.94 81.00 52534.94 88888.00 2008-04-07 11:35:05.401 098 18233.90 81.00 52534.94 88888.00 2008-04-07 11:35:05.901 098 18233.94 80.94 52535.02 88888.00 2008-04-07 11:35:06.401 098 18234.00 80.90 52535.16 88888.00 2008-04-07 11:35:06.901 098 18234.04 80.91 52535.12 88888.00 2008-04-07 11:35:07.401 098 18234.05 81.05 52535.04 88888.00 2008-04-07 11:35:07.901 098 18234.10 81.02 52535.10 88888.00 2008-04-07 11:35:08.401 098 18234.05 80.80 52535.17 88888.00 2008-04-07 11:35:08.901 098 18233.99 80.67 52535.10 88888.00 2008-04-07 11:35:09.401 098 18234.02 80.66 52535.09 88888.00 2008-04-07 11:35:09.901 098 18233.90 80.61 52535.10 88888.00 2008-04-07 11:35:10.401 098 18233.99 80.68 52535.08 88888.00 2008-04-07 11:35:10.901 098 18234.10 80.69 52535.07 88888.00 2008-04-07 11:35:11.401 098 18234.18 80.63 52535.09 88888.00 2008-04-07 11:35:11.901 098 18234.20 80.62 52535.15 88888.00 2008-04-07 11:35:12.401 098 18234.26 80.61 52535.15 88888.00 2008-04-07 11:35:12.901 098 18234.28 80.64 52535.05 88888.00 2008-04-07 11:35:13.401 098 18234.28 80.61 52535.18 88888.00 2008-04-07 11:35:13.901 098 18234.21 80.59 52535.08 88888.00 2008-04-07 11:35:14.401 098 18234.23 80.58 52535.00 88888.00 2008-04-07 11:35:14.901 098 18234.27 80.64 52535.01 88888.00 2008-04-07 11:35:15.401 098 18234.31 80.79 52535.05 88888.00 2008-04-07 11:35:15.901 098 18234.45 80.74 52535.01 88888.00 2008-04-07 11:35:16.401 098 18234.52 80.83 52535.02 88888.00 2008-04-07 11:35:16.901 098 18234.44 80.91 52535.08 88888.00 2008-04-07 11:35:17.401 098 18234.36 80.85 52535.13 88888.00 2008-04-07 11:35:17.901 098 18234.41 80.84 52535.09 88888.00 2008-04-07 11:35:18.401 098 18234.40 80.84 52535.23 88888.00 2008-04-07 11:35:18.901 098 18234.42 80.94 52535.33 88888.00 2008-04-07 11:35:19.401 098 18234.41 80.94 52535.19 88888.00 2008-04-07 11:35:19.901 098 18234.42 80.91 52535.12 88888.00 2008-04-07 11:35:20.401 098 18234.52 80.89 52535.20 88888.00 2008-04-07 11:35:20.901 098 18234.56 80.86 52535.33 88888.00 2008-04-07 11:35:21.401 098 18234.51 80.83 52535.17 88888.00 2008-04-07 11:35:21.901 098 18234.61 80.77 52535.09 88888.00 2008-04-07 11:35:22.401 098 18234.55 80.88 52535.07 88888.00 2008-04-07 11:35:22.901 098 18234.52 80.92 52535.18 88888.00 2008-04-07 11:35:23.401 098 18234.54 80.95 52535.23 88888.00 2008-04-07 11:35:23.901 098 18234.59 80.89 52535.36 88888.00 2008-04-07 11:35:24.401 098 18234.65 80.79 52535.40 88888.00 2008-04-07 11:35:24.901 098 18234.59 80.73 52535.25 88888.00 2008-04-07 11:35:25.401 098 18234.74 80.61 52535.17 88888.00 2008-04-07 11:35:25.901 098 18234.60 80.63 52535.18 88888.00 2008-04-07 11:35:26.401 098 18234.66 80.63 52535.14 88888.00 2008-04-07 11:35:26.901 098 18234.73 80.57 52535.12 88888.00 2008-04-07 11:35:27.401 098 18234.83 80.57 52535.07 88888.00 2008-04-07 11:35:27.901 098 18234.96 80.65 52535.16 88888.00 2008-04-07 11:35:28.401 098 18235.02 80.59 52535.15 88888.00 2008-04-07 11:35:28.901 098 18235.02 80.58 52535.04 88888.00 2008-04-07 11:35:29.401 098 18235.05 80.61 52534.94 88888.00 2008-04-07 11:35:29.901 098 18235.05 80.57 52534.86 88888.00 2008-04-07 11:35:30.401 098 18235.05 80.55 52534.97 88888.00 2008-04-07 11:35:30.901 098 18235.14 80.52 52535.01 88888.00 2008-04-07 11:35:31.401 098 18235.07 80.48 52535.03 88888.00 2008-04-07 11:35:31.901 098 18235.10 80.39 52535.05 88888.00 2008-04-07 11:35:32.401 098 18235.09 80.45 52535.00 88888.00 2008-04-07 11:35:32.901 098 18235.09 80.41 52535.01 88888.00 2008-04-07 11:35:33.401 098 18235.23 80.36 52535.05 88888.00 2008-04-07 11:35:33.901 098 18235.09 80.33 52535.07 88888.00 2008-04-07 11:35:34.401 098 18234.95 80.26 52535.08 88888.00 2008-04-07 11:35:34.901 098 18235.12 80.15 52535.01 88888.00 2008-04-07 11:35:35.401 098 18235.04 80.15 52535.04 88888.00 2008-04-07 11:35:35.901 098 18235.01 80.11 52535.03 88888.00 2008-04-07 11:35:36.401 098 18235.09 80.03 52535.04 88888.00 2008-04-07 11:35:36.901 098 18235.18 80.02 52535.02 88888.00 2008-04-07 11:35:37.401 098 18235.17 80.00 52535.15 88888.00 2008-04-07 11:35:37.901 098 18235.23 79.99 52535.10 88888.00 2008-04-07 11:35:38.401 098 18235.18 79.96 52535.14 88888.00 2008-04-07 11:35:38.901 098 18235.21 79.81 52535.19 88888.00 2008-04-07 11:35:39.401 098 18235.04 79.76 52535.20 88888.00 2008-04-07 11:35:39.901 098 18234.99 79.83 52535.18 88888.00 2008-04-07 11:35:40.401 098 18234.98 79.79 52535.06 88888.00 2008-04-07 11:35:40.901 098 18235.05 79.77 52534.92 88888.00 2008-04-07 11:35:41.401 098 18234.91 79.79 52534.86 88888.00 2008-04-07 11:35:41.901 098 18234.97 79.76 52534.81 88888.00 2008-04-07 11:35:42.401 098 18235.09 79.73 52534.84 88888.00 2008-04-07 11:35:42.901 098 18235.14 79.67 52534.91 88888.00 2008-04-07 11:35:43.401 098 18235.09 79.65 52534.90 88888.00 2008-04-07 11:35:43.901 098 18235.03 79.56 52535.01 88888.00 2008-04-07 11:35:44.401 098 18234.96 79.50 52534.90 88888.00 2008-04-07 11:35:44.901 098 18235.04 79.45 52534.75 88888.00 2008-04-07 11:35:45.401 098 18235.05 79.36 52534.82 88888.00 2008-04-07 11:35:45.901 098 18235.06 79.35 52534.88 88888.00 2008-04-07 11:35:46.401 098 18235.01 79.40 52534.91 88888.00 2008-04-07 11:35:46.901 098 18234.97 79.41 52534.92 88888.00 2008-04-07 11:35:47.401 098 18234.97 79.31 52534.88 88888.00 2008-04-07 11:35:47.901 098 18235.01 79.24 52534.92 88888.00 2008-04-07 11:35:48.401 098 18235.02 79.44 52534.91 88888.00 2008-04-07 11:35:48.901 098 18234.95 79.50 52534.86 88888.00 2008-04-07 11:35:49.401 098 18234.98 79.52 52534.91 88888.00 2008-04-07 11:35:49.901 098 18235.13 79.46 52534.92 88888.00 2008-04-07 11:35:50.401 098 18235.09 79.33 52534.91 88888.00 2008-04-07 11:35:50.901 098 18235.13 79.29 52534.98 88888.00 2008-04-07 11:35:51.401 098 18235.18 79.28 52534.97 88888.00 2008-04-07 11:35:51.901 098 18235.14 79.43 52534.96 88888.00 2008-04-07 11:35:52.401 098 18235.14 79.43 52535.00 88888.00 2008-04-07 11:35:52.901 098 18235.19 79.50 52535.00 88888.00 2008-04-07 11:35:53.401 098 18235.17 79.48 52535.09 88888.00 2008-04-07 11:35:53.901 098 18235.14 79.45 52535.13 88888.00 2008-04-07 11:35:54.401 098 18235.19 79.49 52534.98 88888.00 2008-04-07 11:35:54.901 098 18235.18 79.45 52535.01 88888.00 2008-04-07 11:35:55.401 098 18235.20 79.39 52535.08 88888.00 2008-04-07 11:35:55.901 098 18235.17 79.39 52535.05 88888.00 2008-04-07 11:35:56.401 098 18235.20 79.35 52535.12 88888.00 2008-04-07 11:35:56.901 098 18235.14 79.39 52535.00 88888.00 2008-04-07 11:35:57.401 098 18235.20 79.36 52534.97 88888.00 2008-04-07 11:35:57.901 098 18235.27 79.30 52535.04 88888.00 2008-04-07 11:35:58.401 098 18235.29 79.32 52535.02 88888.00 2008-04-07 11:35:58.901 098 18235.43 79.37 52535.01 88888.00 2008-04-07 11:35:59.401 098 18235.27 79.31 52535.01 88888.00 2008-04-07 11:35:59.901 098 18235.23 79.23 52535.04 88888.00 2008-04-07 11:36:00.401 098 18235.27 79.10 52534.98 88888.00 2008-04-07 11:36:00.901 098 18235.26 79.09 52534.92 88888.00 2008-04-07 11:36:01.401 098 18235.20 79.14 52535.02 88888.00 2008-04-07 11:36:01.901 098 18235.17 79.23 52534.92 88888.00 2008-04-07 11:36:02.401 098 18235.24 79.29 52534.95 88888.00 2008-04-07 11:36:02.901 098 18235.26 79.30 52534.97 88888.00 2008-04-07 11:36:03.401 098 18235.32 79.19 52534.95 88888.00 2008-04-07 11:36:03.901 098 18235.15 79.11 52534.92 88888.00 2008-04-07 11:36:04.401 098 18235.18 79.06 52535.05 88888.00 2008-04-07 11:36:04.901 098 18235.20 79.11 52534.90 88888.00 2008-04-07 11:36:05.401 098 18235.06 79.09 52534.79 88888.00 2008-04-07 11:36:05.901 098 18235.23 79.05 52534.84 88888.00 2008-04-07 11:36:06.401 098 18235.34 79.00 52534.91 88888.00 2008-04-07 11:36:06.901 098 18235.29 79.00 52534.92 88888.00 2008-04-07 11:36:07.401 098 18235.38 78.95 52534.93 88888.00 2008-04-07 11:36:07.901 098 18235.37 78.94 52534.91 88888.00 2008-04-07 11:36:08.401 098 18235.38 78.99 52534.88 88888.00 2008-04-07 11:36:08.901 098 18235.38 78.91 52534.91 88888.00 2008-04-07 11:36:09.401 098 18235.41 78.94 52534.96 88888.00 2008-04-07 11:36:09.901 098 18235.48 78.87 52534.85 88888.00 2008-04-07 11:36:10.401 098 18235.47 78.94 52534.79 88888.00 2008-04-07 11:36:10.901 098 18235.35 78.91 52534.86 88888.00 2008-04-07 11:36:11.401 098 18235.35 78.86 52534.94 88888.00 2008-04-07 11:36:11.901 098 18235.06 78.74 52535.06 88888.00 2008-04-07 11:36:12.401 098 18235.06 78.76 52534.92 88888.00 2008-04-07 11:36:12.901 098 18235.06 78.78 52534.81 88888.00 2008-04-07 11:36:13.401 098 18234.99 78.76 52534.83 88888.00 2008-04-07 11:36:13.901 098 18235.05 78.81 52534.78 88888.00 2008-04-07 11:36:14.401 098 18235.05 78.76 52534.67 88888.00 2008-04-07 11:36:14.901 098 18235.01 78.70 52534.72 88888.00 2008-04-07 11:36:15.401 098 18234.96 78.74 52534.71 88888.00 2008-04-07 11:36:15.901 098 18234.96 78.78 52534.68 88888.00 2008-04-07 11:36:16.401 098 18235.02 78.84 52534.68 88888.00 2008-04-07 11:36:16.901 098 18235.03 78.77 52534.75 88888.00 2008-04-07 11:36:17.401 098 18234.91 78.77 52534.74 88888.00 2008-04-07 11:36:17.901 098 18234.91 78.80 52534.80 88888.00 2008-04-07 11:36:18.401 098 18234.83 78.75 52534.84 88888.00 2008-04-07 11:36:18.901 098 18234.83 78.75 52534.89 88888.00 2008-04-07 11:36:19.401 098 18234.81 78.71 52534.96 88888.00 2008-04-07 11:36:19.901 098 18234.94 78.70 52534.92 88888.00 2008-04-07 11:36:20.401 098 18234.98 78.63 52534.88 88888.00 2008-04-07 11:36:20.901 098 18234.95 78.66 52534.90 88888.00 2008-04-07 11:36:21.401 098 18234.91 78.74 52534.98 88888.00 2008-04-07 11:36:21.901 098 18234.88 78.77 52534.94 88888.00 2008-04-07 11:36:22.401 098 18234.91 78.81 52535.02 88888.00 2008-04-07 11:36:22.901 098 18234.92 78.69 52535.07 88888.00 2008-04-07 11:36:23.401 098 18234.82 78.55 52534.95 88888.00 2008-04-07 11:36:23.901 098 18234.86 78.53 52534.96 88888.00 2008-04-07 11:36:24.401 098 18234.91 78.53 52535.08 88888.00 2008-04-07 11:36:24.901 098 18234.80 78.46 52535.10 88888.00 2008-04-07 11:36:25.401 098 18234.86 78.56 52535.17 88888.00 2008-04-07 11:36:25.901 098 18234.75 78.68 52535.13 88888.00 2008-04-07 11:36:26.401 098 18234.53 78.69 52535.13 88888.00 2008-04-07 11:36:26.901 098 18234.55 78.72 52535.09 88888.00 2008-04-07 11:36:27.401 098 18234.62 78.80 52535.12 88888.00 2008-04-07 11:36:27.901 098 18234.73 78.85 52535.10 88888.00 2008-04-07 11:36:28.401 098 18234.77 78.94 52535.15 88888.00 2008-04-07 11:36:28.901 098 18234.66 79.02 52535.16 88888.00 2008-04-07 11:36:29.401 098 18234.59 79.05 52535.16 88888.00 2008-04-07 11:36:29.901 098 18234.53 79.03 52535.14 88888.00 2008-04-07 11:36:30.401 098 18234.52 79.06 52535.10 88888.00 2008-04-07 11:36:30.901 098 18234.56 79.06 52535.13 88888.00 2008-04-07 11:36:31.401 098 18234.48 78.99 52535.10 88888.00 2008-04-07 11:36:31.901 098 18234.55 79.05 52535.09 88888.00 2008-04-07 11:36:32.401 098 18234.67 79.09 52535.23 88888.00 2008-04-07 11:36:32.901 098 18234.63 79.13 52535.28 88888.00 2008-04-07 11:36:33.401 098 18234.56 79.08 52535.38 88888.00 2008-04-07 11:36:33.901 098 18234.40 79.04 52535.29 88888.00 2008-04-07 11:36:34.401 098 18234.39 79.08 52535.32 88888.00 2008-04-07 11:36:34.901 098 18234.53 79.12 52535.26 88888.00 2008-04-07 11:36:35.401 098 18234.48 79.28 52535.14 88888.00 2008-04-07 11:36:35.901 098 18234.37 79.29 52535.13 88888.00 2008-04-07 11:36:36.401 098 18234.30 79.25 52535.13 88888.00 2008-04-07 11:36:36.901 098 18234.43 79.20 52535.26 88888.00 2008-04-07 11:36:37.401 098 18234.42 79.14 52535.33 88888.00 2008-04-07 11:36:37.901 098 18234.41 79.10 52535.30 88888.00 2008-04-07 11:36:38.401 098 18234.42 79.07 52535.20 88888.00 2008-04-07 11:36:38.901 098 18234.23 78.95 52535.14 88888.00 2008-04-07 11:36:39.401 098 18234.22 78.79 52535.07 88888.00 2008-04-07 11:36:39.901 098 18234.18 78.67 52535.17 88888.00 2008-04-07 11:36:40.401 098 18234.15 78.62 52535.20 88888.00 2008-04-07 11:36:40.901 098 18234.20 78.59 52535.13 88888.00 2008-04-07 11:36:41.401 098 18234.22 78.56 52534.93 88888.00 2008-04-07 11:36:41.901 098 18234.26 78.49 52535.03 88888.00 2008-04-07 11:36:42.401 098 18234.31 78.44 52535.06 88888.00 2008-04-07 11:36:42.901 098 18234.27 78.49 52535.04 88888.00 2008-04-07 11:36:43.401 098 18234.23 78.51 52535.07 88888.00 2008-04-07 11:36:43.901 098 18234.33 78.46 52535.12 88888.00 2008-04-07 11:36:44.401 098 18234.21 78.46 52535.07 88888.00 2008-04-07 11:36:44.901 098 18234.22 78.49 52535.01 88888.00 2008-04-07 11:36:45.401 098 18234.19 78.63 52534.89 88888.00 2008-04-07 11:36:45.901 098 18234.26 78.76 52534.70 88888.00 2008-04-07 11:36:46.401 098 18234.32 78.84 52534.78 88888.00 2008-04-07 11:36:46.901 098 18234.28 78.72 52534.80 88888.00 2008-04-07 11:36:47.401 098 18234.25 78.70 52534.84 88888.00 2008-04-07 11:36:47.901 098 18234.23 78.86 52534.96 88888.00 2008-04-07 11:36:48.401 098 18234.23 79.03 52534.97 88888.00 2008-04-07 11:36:48.901 098 18234.08 79.00 52534.92 88888.00 2008-04-07 11:36:49.401 098 18234.20 79.00 52534.83 88888.00 2008-04-07 11:36:49.901 098 18234.19 79.07 52534.79 88888.00 2008-04-07 11:36:50.401 098 18234.16 79.13 52534.91 88888.00 2008-04-07 11:36:50.901 098 18234.11 79.19 52535.00 88888.00 2008-04-07 11:36:51.401 098 18234.16 79.24 52535.02 88888.00 2008-04-07 11:36:51.901 098 18234.23 79.35 52535.03 88888.00 2008-04-07 11:36:52.401 098 18234.23 79.38 52535.04 88888.00 2008-04-07 11:36:52.901 098 18234.26 79.34 52535.07 88888.00 2008-04-07 11:36:53.401 098 18234.19 79.36 52535.09 88888.00 2008-04-07 11:36:53.901 098 18234.11 79.28 52535.27 88888.00 2008-04-07 11:36:54.401 098 18234.23 79.05 52535.24 88888.00 2008-04-07 11:36:54.901 098 18234.19 79.16 52535.19 88888.00 2008-04-07 11:36:55.401 098 18234.18 79.25 52535.15 88888.00 2008-04-07 11:36:55.901 098 18234.09 79.45 52535.16 88888.00 2008-04-07 11:36:56.401 098 18234.19 79.50 52535.16 88888.00 2008-04-07 11:36:56.901 098 18234.25 79.46 52535.21 88888.00 2008-04-07 11:36:57.401 098 18234.15 79.47 52535.21 88888.00 2008-04-07 11:36:57.901 098 18234.08 79.51 52535.12 88888.00 2008-04-07 11:36:58.401 098 18234.25 79.50 52535.21 88888.00 2008-04-07 11:36:58.901 098 18234.29 79.47 52535.12 88888.00 2008-04-07 11:36:59.401 098 18234.25 79.52 52535.08 88888.00 2008-04-07 11:36:59.901 098 18234.15 79.54 52535.13 88888.00 2008-04-07 11:37:00.401 098 18234.10 79.53 52535.26 88888.00 2008-04-07 11:37:00.901 098 18234.06 79.44 52535.26 88888.00 2008-04-07 11:37:01.401 098 18234.02 79.48 52535.31 88888.00 2008-04-07 11:37:01.901 098 18234.08 79.38 52535.37 88888.00 2008-04-07 11:37:02.401 098 18234.05 79.25 52535.28 88888.00 2008-04-07 11:37:02.901 098 18234.05 79.18 52535.32 88888.00 2008-04-07 11:37:03.401 098 18234.18 79.19 52535.29 88888.00 2008-04-07 11:37:03.901 098 18234.09 79.07 52535.30 88888.00 2008-04-07 11:37:04.401 098 18234.15 79.07 52535.30 88888.00 2008-04-07 11:37:04.901 098 18234.28 79.15 52535.31 88888.00 2008-04-07 11:37:05.401 098 18234.40 79.24 52535.29 88888.00 2008-04-07 11:37:05.901 098 18234.40 79.24 52535.26 88888.00 2008-04-07 11:37:06.401 098 18234.29 79.19 52535.19 88888.00 2008-04-07 11:37:06.901 098 18234.25 79.18 52535.14 88888.00 2008-04-07 11:37:07.401 098 18234.31 79.21 52535.04 88888.00 2008-04-07 11:37:07.901 098 18234.36 79.13 52535.03 88888.00 2008-04-07 11:37:08.401 098 18234.59 78.92 52535.00 88888.00 2008-04-07 11:37:08.901 098 18234.55 78.80 52534.95 88888.00 2008-04-07 11:37:09.401 098 18234.39 78.75 52534.97 88888.00 2008-04-07 11:37:09.901 098 18234.39 78.69 52535.09 88888.00 2008-04-07 11:37:10.401 098 18234.43 78.82 52534.96 88888.00 2008-04-07 11:37:10.901 098 18234.61 78.99 52534.92 88888.00 2008-04-07 11:37:11.401 098 18234.56 79.01 52534.89 88888.00 2008-04-07 11:37:11.901 098 18234.58 79.00 52534.88 88888.00 2008-04-07 11:37:12.401 098 18234.62 78.92 52534.92 88888.00 2008-04-07 11:37:12.901 098 18234.66 78.81 52534.82 88888.00 2008-04-07 11:37:13.401 098 18234.69 78.84 52534.80 88888.00 2008-04-07 11:37:13.901 098 18234.75 78.70 52534.88 88888.00 2008-04-07 11:37:14.401 098 18234.69 78.69 52534.93 88888.00 2008-04-07 11:37:14.901 098 18234.75 78.76 52534.88 88888.00 2008-04-07 11:37:15.401 098 18234.58 78.83 52534.69 88888.00 2008-04-07 11:37:15.901 098 18234.65 78.88 52534.79 88888.00 2008-04-07 11:37:16.401 098 18234.71 78.98 52534.89 88888.00 2008-04-07 11:37:16.901 098 18234.67 78.99 52534.94 88888.00 2008-04-07 11:37:17.401 098 18234.80 78.84 52534.90 88888.00 2008-04-07 11:37:17.901 098 18234.96 78.79 52534.82 88888.00 2008-04-07 11:37:18.401 098 18234.81 78.89 52534.92 88888.00 2008-04-07 11:37:18.901 098 18234.67 78.88 52534.90 88888.00 2008-04-07 11:37:19.401 098 18234.66 78.89 52534.77 88888.00 2008-04-07 11:37:19.901 098 18234.61 78.94 52534.86 88888.00 2008-04-07 11:37:20.401 098 18234.69 78.96 52534.79 88888.00 2008-04-07 11:37:20.901 098 18234.86 78.98 52534.75 88888.00 2008-04-07 11:37:21.401 098 18234.80 79.12 52534.93 88888.00 2008-04-07 11:37:21.901 098 18234.54 79.24 52534.96 88888.00 2008-04-07 11:37:22.401 098 18234.56 79.14 52534.97 88888.00 2008-04-07 11:37:22.901 098 18234.49 79.15 52534.93 88888.00 2008-04-07 11:37:23.401 098 18234.55 79.08 52534.85 88888.00 2008-04-07 11:37:23.901 098 18234.65 79.09 52534.96 88888.00 2008-04-07 11:37:24.401 098 18234.63 79.13 52535.07 88888.00 2008-04-07 11:37:24.901 098 18234.58 79.28 52534.96 88888.00 2008-04-07 11:37:25.401 098 18234.65 79.32 52534.94 88888.00 2008-04-07 11:37:25.901 098 18234.67 79.36 52534.96 88888.00 2008-04-07 11:37:26.401 098 18234.67 79.46 52534.94 88888.00 2008-04-07 11:37:26.901 098 18234.73 79.47 52534.91 88888.00 2008-04-07 11:37:27.401 098 18234.71 79.58 52534.92 88888.00 2008-04-07 11:37:27.901 098 18234.77 79.63 52534.95 88888.00 2008-04-07 11:37:28.401 098 18234.83 79.46 52534.95 88888.00 2008-04-07 11:37:28.901 098 18234.71 79.45 52534.94 88888.00 2008-04-07 11:37:29.401 098 18234.63 79.45 52535.04 88888.00 2008-04-07 11:37:29.901 098 18234.66 79.45 52535.12 88888.00 2008-04-07 11:37:30.401 098 18234.71 79.59 52535.06 88888.00 2008-04-07 11:37:30.901 098 18234.84 79.51 52535.02 88888.00 2008-04-07 11:37:31.401 098 18234.83 79.33 52535.04 88888.00 2008-04-07 11:37:31.901 098 18234.66 79.38 52535.10 88888.00 2008-04-07 11:37:32.401 098 18234.60 79.47 52534.97 88888.00 2008-04-07 11:37:32.901 098 18234.56 79.54 52534.90 88888.00 2008-04-07 11:37:33.401 098 18234.47 79.39 52535.03 88888.00 2008-04-07 11:37:33.901 098 18234.59 79.39 52535.01 88888.00 2008-04-07 11:37:34.401 098 18234.66 79.38 52535.08 88888.00 2008-04-07 11:37:34.901 098 18234.67 79.44 52535.09 88888.00 2008-04-07 11:37:35.401 098 18234.62 79.35 52535.13 88888.00 2008-04-07 11:37:35.901 098 18234.65 79.23 52535.08 88888.00 2008-04-07 11:37:36.401 098 18234.60 79.17 52534.96 88888.00 2008-04-07 11:37:36.901 098 18234.49 79.10 52534.78 88888.00 2008-04-07 11:37:37.401 098 18234.33 79.03 52534.83 88888.00 2008-04-07 11:37:37.901 098 18234.54 78.92 52534.85 88888.00 2008-04-07 11:37:38.401 098 18234.66 78.85 52534.88 88888.00 2008-04-07 11:37:38.901 098 18234.60 78.78 52534.80 88888.00 2008-04-07 11:37:39.401 098 18234.72 78.76 52534.70 88888.00 2008-04-07 11:37:39.901 098 18234.71 78.81 52534.77 88888.00 2008-04-07 11:37:40.401 098 18234.60 78.73 52534.77 88888.00 2008-04-07 11:37:40.901 098 18234.66 78.88 52534.67 88888.00 2008-04-07 11:37:41.401 098 18234.63 78.96 52534.62 88888.00 2008-04-07 11:37:41.901 098 18234.66 78.88 52534.74 88888.00 2008-04-07 11:37:42.401 098 18234.75 78.85 52534.77 88888.00 2008-04-07 11:37:42.901 098 18234.85 78.85 52534.78 88888.00 2008-04-07 11:37:43.401 098 18234.80 78.86 52534.71 88888.00 2008-04-07 11:37:43.901 098 18234.81 78.86 52534.80 88888.00 2008-04-07 11:37:44.401 098 18234.67 78.80 52534.78 88888.00 2008-04-07 11:37:44.901 098 18234.81 78.71 52534.73 88888.00 2008-04-07 11:37:45.401 098 18234.82 78.70 52534.67 88888.00 2008-04-07 11:37:45.901 098 18234.83 78.77 52534.68 88888.00 2008-04-07 11:37:46.401 098 18234.82 78.79 52534.74 88888.00 2008-04-07 11:37:46.901 098 18234.88 78.82 52534.78 88888.00 2008-04-07 11:37:47.401 098 18234.76 78.86 52534.72 88888.00 2008-04-07 11:37:47.901 098 18234.73 78.87 52534.77 88888.00 2008-04-07 11:37:48.401 098 18234.72 78.95 52534.80 88888.00 2008-04-07 11:37:48.901 098 18234.78 79.02 52534.88 88888.00 2008-04-07 11:37:49.401 098 18234.76 79.08 52534.78 88888.00 2008-04-07 11:37:49.901 098 18234.77 79.13 52534.83 88888.00 2008-04-07 11:37:50.401 098 18234.71 79.10 52534.84 88888.00 2008-04-07 11:37:50.901 098 18234.67 79.09 52534.81 88888.00 2008-04-07 11:37:51.401 098 18234.69 79.16 52534.74 88888.00 2008-04-07 11:37:51.901 098 18234.70 79.15 52534.89 88888.00 2008-04-07 11:37:52.401 098 18234.64 79.19 52535.03 88888.00 2008-04-07 11:37:52.901 098 18234.56 79.30 52535.04 88888.00 2008-04-07 11:37:53.401 098 18234.54 79.37 52535.01 88888.00 2008-04-07 11:37:53.901 098 18234.62 79.41 52535.07 88888.00 2008-04-07 11:37:54.401 098 18234.66 79.37 52534.96 88888.00 2008-04-07 11:37:54.901 098 18234.69 79.19 52534.93 88888.00 2008-04-07 11:37:55.401 098 18234.58 79.26 52535.06 88888.00 2008-04-07 11:37:55.901 098 18234.53 79.35 52535.15 88888.00 2008-04-07 11:37:56.401 098 18234.41 79.44 52535.10 88888.00 2008-04-07 11:37:56.901 098 18234.39 79.64 52535.14 88888.00 2008-04-07 11:37:57.401 098 18234.47 79.74 52535.21 88888.00 2008-04-07 11:37:57.901 098 18234.52 79.69 52535.21 88888.00 2008-04-07 11:37:58.401 098 18234.27 79.55 52535.09 88888.00 2008-04-07 11:37:58.901 098 18234.22 79.54 52535.07 88888.00 2008-04-07 11:37:59.401 098 18234.16 79.57 52535.00 88888.00 2008-04-07 11:37:59.901 098 18234.15 79.57 52535.08 88888.00 2008-04-07 11:38:00.401 098 18234.10 79.67 52535.31 88888.00 2008-04-07 11:38:00.901 098 18234.02 79.66 52535.46 88888.00 2008-04-07 11:38:01.401 098 18234.18 79.64 52535.41 88888.00 2008-04-07 11:38:01.901 098 18234.29 79.54 52535.24 88888.00 2008-04-07 11:38:02.401 098 18234.23 79.54 52535.26 88888.00 2008-04-07 11:38:02.901 098 18234.16 79.77 52535.25 88888.00 2008-04-07 11:38:03.401 098 18234.06 79.87 52535.32 88888.00 2008-04-07 11:38:03.901 098 18234.06 79.81 52535.30 88888.00 2008-04-07 11:38:04.401 098 18234.09 79.70 52535.33 88888.00 2008-04-07 11:38:04.901 098 18234.11 79.61 52535.33 88888.00 2008-04-07 11:38:05.401 098 18234.00 79.67 52535.30 88888.00 2008-04-07 11:38:05.901 098 18233.87 79.84 52535.36 88888.00 2008-04-07 11:38:06.401 098 18233.87 80.00 52535.28 88888.00 2008-04-07 11:38:06.901 098 18233.88 80.03 52535.15 88888.00 2008-04-07 11:38:07.401 098 18233.88 80.07 52535.24 88888.00 2008-04-07 11:38:07.901 098 18233.80 80.08 52535.35 88888.00 2008-04-07 11:38:08.401 098 18233.95 79.99 52535.19 88888.00 2008-04-07 11:38:08.901 098 18234.10 79.94 52535.23 88888.00 2008-04-07 11:38:09.401 098 18234.12 79.90 52535.32 88888.00 2008-04-07 11:38:09.901 098 18234.14 79.99 52535.23 88888.00 2008-04-07 11:38:10.401 098 18234.15 80.07 52535.21 88888.00 2008-04-07 11:38:10.901 098 18234.06 80.10 52535.25 88888.00 2008-04-07 11:38:11.401 098 18233.96 80.07 52535.31 88888.00 2008-04-07 11:38:11.901 098 18234.06 80.11 52535.29 88888.00 2008-04-07 11:38:12.401 098 18234.06 80.18 52535.27 88888.00 2008-04-07 11:38:12.901 098 18234.15 80.19 52535.26 88888.00 2008-04-07 11:38:13.401 098 18234.30 80.19 52535.30 88888.00 2008-04-07 11:38:13.901 098 18234.34 80.22 52535.28 88888.00 2008-04-07 11:38:14.401 098 18234.42 80.23 52535.36 88888.00 2008-04-07 11:38:14.901 098 18234.52 80.23 52535.40 88888.00 2008-04-07 11:38:15.401 098 18234.51 80.32 52535.38 88888.00 2008-04-07 11:38:15.901 098 18234.38 80.37 52535.31 88888.00 2008-04-07 11:38:16.401 098 18234.42 80.38 52535.36 88888.00 2008-04-07 11:38:16.901 098 18234.62 80.36 52535.33 88888.00 2008-04-07 11:38:17.401 098 18234.67 80.43 52535.23 88888.00 2008-04-07 11:38:17.901 098 18234.59 80.53 52535.13 88888.00 2008-04-07 11:38:18.401 098 18234.50 80.57 52535.16 88888.00 2008-04-07 11:38:18.901 098 18234.56 80.51 52535.23 88888.00 2008-04-07 11:38:19.401 098 18234.67 80.48 52535.38 88888.00 2008-04-07 11:38:19.901 098 18234.71 80.48 52535.39 88888.00 2008-04-07 11:38:20.401 098 18234.74 80.53 52535.40 88888.00 2008-04-07 11:38:20.901 098 18234.78 80.66 52535.50 88888.00 2008-04-07 11:38:21.401 098 18234.78 80.63 52535.48 88888.00 2008-04-07 11:38:21.901 098 18234.76 80.62 52535.40 88888.00 2008-04-07 11:38:22.401 098 18234.80 80.53 52535.33 88888.00 2008-04-07 11:38:22.901 098 18234.73 80.36 52535.38 88888.00 2008-04-07 11:38:23.401 098 18234.66 80.29 52535.40 88888.00 2008-04-07 11:38:23.901 098 18234.80 80.40 52535.47 88888.00 2008-04-07 11:38:24.401 098 18234.84 80.46 52535.58 88888.00 2008-04-07 11:38:24.901 098 18234.86 80.48 52535.58 88888.00 2008-04-07 11:38:25.401 098 18234.96 80.56 52535.63 88888.00 2008-04-07 11:38:25.901 098 18235.06 80.63 52535.53 88888.00 2008-04-07 11:38:26.401 098 18235.03 80.57 52535.49 88888.00 2008-04-07 11:38:26.901 098 18235.09 80.58 52535.52 88888.00 2008-04-07 11:38:27.401 098 18235.04 80.62 52535.43 88888.00 2008-04-07 11:38:27.901 098 18234.98 80.58 52535.42 88888.00 2008-04-07 11:38:28.401 098 18234.99 80.57 52535.48 88888.00 2008-04-07 11:38:28.901 098 18235.01 80.59 52535.47 88888.00 2008-04-07 11:38:29.401 098 18234.93 80.51 52535.47 88888.00 2008-04-07 11:38:29.901 098 18234.83 80.41 52535.42 88888.00 2008-04-07 11:38:30.401 098 18234.95 80.49 52535.48 88888.00 2008-04-07 11:38:30.901 098 18235.07 80.50 52535.47 88888.00 2008-04-07 11:38:31.398 098 18235.03 80.45 52535.32 88888.00 2008-04-07 11:38:31.908 098 18235.04 80.45 52535.25 88888.00 2008-04-07 11:38:32.408 098 18234.94 80.43 52535.20 88888.00 2008-04-07 11:38:32.908 098 18235.07 80.33 52535.21 88888.00 2008-04-07 11:38:33.408 098 18235.03 80.34 52535.17 88888.00 2008-04-07 11:38:33.908 098 18234.84 80.24 52535.21 88888.00 2008-04-07 11:38:34.408 098 18234.73 80.15 52535.27 88888.00 2008-04-07 11:38:34.908 098 18234.76 80.26 52535.31 88888.00 2008-04-07 11:38:35.408 098 18234.77 80.29 52535.24 88888.00 2008-04-07 11:38:35.908 098 18234.67 80.31 52535.31 88888.00 2008-04-07 11:38:36.408 098 18234.50 80.22 52535.24 88888.00 2008-04-07 11:38:36.908 098 18234.53 80.20 52535.25 88888.00 2008-04-07 11:38:37.408 098 18234.69 80.17 52535.04 88888.00 2008-04-07 11:38:37.908 098 18234.97 80.12 52534.92 88888.00 2008-04-07 11:38:38.408 098 18235.04 80.12 52535.04 88888.00 2008-04-07 11:38:38.908 098 18234.88 80.15 52535.18 88888.00 2008-04-07 11:38:39.408 098 18234.82 80.12 52535.17 88888.00 2008-04-07 11:38:39.908 098 18234.96 80.09 52535.19 88888.00 2008-04-07 11:38:40.408 098 18235.16 80.09 52535.16 88888.00 2008-04-07 11:38:40.908 098 18235.10 80.11 52535.08 88888.00 2008-04-07 11:38:41.408 098 18235.13 80.10 52535.07 88888.00 2008-04-07 11:38:41.908 098 18235.14 80.01 52535.17 88888.00 2008-04-07 11:38:42.408 098 18235.01 80.00 52535.24 88888.00 2008-04-07 11:38:42.908 098 18235.06 80.08 52535.21 88888.00 2008-04-07 11:38:43.408 098 18234.97 79.99 52535.19 88888.00 2008-04-07 11:38:43.908 098 18235.03 80.04 52535.07 88888.00 2008-04-07 11:38:44.408 098 18234.99 80.05 52535.03 88888.00 2008-04-07 11:38:44.908 098 18235.02 80.01 52535.16 88888.00 2008-04-07 11:38:45.408 098 18235.12 79.92 52535.27 88888.00 2008-04-07 11:38:45.908 098 18235.19 79.71 52535.14 88888.00 2008-04-07 11:38:46.408 098 18235.29 79.77 52535.13 88888.00 2008-04-07 11:38:46.908 098 18235.20 79.91 52535.23 88888.00 2008-04-07 11:38:47.408 098 18235.23 79.96 52535.25 88888.00 2008-04-07 11:38:47.908 098 18235.15 80.07 52535.27 88888.00 2008-04-07 11:38:48.408 098 18235.26 80.15 52535.27 88888.00 2008-04-07 11:38:48.908 098 18235.12 80.07 52535.29 88888.00 2008-04-07 11:38:49.408 098 18235.15 80.07 52535.30 88888.00 2008-04-07 11:38:49.908 098 18235.25 80.17 52535.36 88888.00 2008-04-07 11:38:50.408 098 18235.17 80.15 52535.43 88888.00 2008-04-07 11:38:50.908 098 18235.07 80.20 52535.41 88888.00 2008-04-07 11:38:51.408 098 18235.05 80.18 52535.36 88888.00 2008-04-07 11:38:51.908 098 18234.95 80.18 52535.31 88888.00 2008-04-07 11:38:52.408 098 18234.95 80.21 52535.24 88888.00 2008-04-07 11:38:52.908 098 18234.99 80.28 52535.23 88888.00 2008-04-07 11:38:53.408 098 18234.99 80.22 52535.32 88888.00 2008-04-07 11:38:53.908 098 18235.06 80.18 52535.36 88888.00 2008-04-07 11:38:54.408 098 18234.97 80.12 52535.24 88888.00 2008-04-07 11:38:54.908 098 18235.05 80.09 52535.28 88888.00 2008-04-07 11:38:55.408 098 18235.07 80.09 52535.23 88888.00 2008-04-07 11:38:55.908 098 18235.01 80.06 52535.29 88888.00 2008-04-07 11:38:56.408 098 18235.04 79.87 52535.33 88888.00 2008-04-07 11:38:56.908 098 18235.01 79.92 52535.38 88888.00 2008-04-07 11:38:57.408 098 18234.87 80.08 52535.40 88888.00 2008-04-07 11:38:57.908 098 18234.86 80.19 52535.32 88888.00 2008-04-07 11:38:58.408 098 18235.06 80.15 52535.36 88888.00 2008-04-07 11:38:58.908 098 18235.17 80.12 52535.38 88888.00 2008-04-07 11:38:59.408 098 18235.06 80.07 52535.37 88888.00 2008-04-07 11:38:59.908 098 18235.03 80.11 52535.26 88888.00 2008-04-07 11:39:00.408 098 18235.12 80.10 52535.21 88888.00 2008-04-07 11:39:00.908 098 18235.13 80.10 52535.26 88888.00 2008-04-07 11:39:01.408 098 18235.08 80.12 52535.33 88888.00 2008-04-07 11:39:01.908 098 18235.04 80.17 52535.38 88888.00 2008-04-07 11:39:02.408 098 18235.02 80.15 52535.43 88888.00 2008-04-07 11:39:02.908 098 18235.03 80.10 52535.41 88888.00 2008-04-07 11:39:03.408 098 18235.03 80.12 52535.37 88888.00 2008-04-07 11:39:03.908 098 18235.07 80.17 52535.42 88888.00 2008-04-07 11:39:04.408 098 18234.96 80.16 52535.41 88888.00 2008-04-07 11:39:04.908 098 18234.95 80.06 52535.46 88888.00 2008-04-07 11:39:05.408 098 18235.13 79.91 52535.46 88888.00 2008-04-07 11:39:05.908 098 18235.18 79.91 52535.33 88888.00 2008-04-07 11:39:06.408 098 18235.09 79.96 52535.37 88888.00 2008-04-07 11:39:06.908 098 18235.06 79.99 52535.39 88888.00 2008-04-07 11:39:07.408 098 18235.17 80.11 52535.39 88888.00 2008-04-07 11:39:07.908 098 18235.26 80.11 52535.39 88888.00 2008-04-07 11:39:08.408 098 18235.21 80.15 52535.49 88888.00 2008-04-07 11:39:08.908 098 18235.09 80.11 52535.62 88888.00 2008-04-07 11:39:09.408 098 18235.08 80.22 52535.64 88888.00 2008-04-07 11:39:09.908 098 18235.15 80.17 52535.56 88888.00 2008-04-07 11:39:10.408 098 18235.29 80.01 52535.40 88888.00 2008-04-07 11:39:10.908 098 18235.17 80.10 52535.28 88888.00 2008-04-07 11:39:11.408 098 18235.17 80.24 52535.36 88888.00 2008-04-07 11:39:11.908 098 18235.04 80.32 52535.28 88888.00 2008-04-07 11:39:12.408 098 18235.09 80.23 52535.29 88888.00 2008-04-07 11:39:12.908 098 18234.98 80.17 52535.40 88888.00 2008-04-07 11:39:13.408 098 18234.90 80.29 52535.48 88888.00 2008-04-07 11:39:13.908 098 18234.85 80.24 52535.47 88888.00 2008-04-07 11:39:14.408 098 18234.75 80.13 52535.43 88888.00 2008-04-07 11:39:14.908 098 18234.76 80.10 52535.42 88888.00 2008-04-07 11:39:15.408 098 18234.92 80.12 52535.53 88888.00 2008-04-07 11:39:15.908 098 18234.87 80.23 52535.60 88888.00 2008-04-07 11:39:16.408 098 18234.81 80.20 52535.54 88888.00 2008-04-07 11:39:16.908 098 18234.77 80.25 52535.51 88888.00 2008-04-07 11:39:17.408 098 18234.92 80.22 52535.52 88888.00 2008-04-07 11:39:17.908 098 18234.96 80.28 52535.44 88888.00 2008-04-07 11:39:18.408 098 18235.06 80.21 52535.44 88888.00 2008-04-07 11:39:18.908 098 18235.25 80.17 52535.44 88888.00 2008-04-07 11:39:19.408 098 18235.04 80.20 52535.48 88888.00 2008-04-07 11:39:19.908 098 18235.03 80.14 52535.50 88888.00 2008-04-07 11:39:20.408 098 18234.92 80.09 52535.43 88888.00 2008-04-07 11:39:20.908 098 18234.82 80.09 52535.37 88888.00 2008-04-07 11:39:21.408 098 18234.91 80.13 52535.30 88888.00 2008-04-07 11:39:21.908 098 18234.94 80.02 52535.29 88888.00 2008-04-07 11:39:22.408 098 18235.01 79.98 52535.36 88888.00 2008-04-07 11:39:22.908 098 18235.10 80.02 52535.25 88888.00 2008-04-07 11:39:23.408 098 18235.15 80.01 52535.27 88888.00 2008-04-07 11:39:23.908 098 18235.16 79.92 52535.29 88888.00 2008-04-07 11:39:24.408 098 18235.08 79.86 52535.32 88888.00 2008-04-07 11:39:24.908 098 18234.98 79.85 52535.31 88888.00 2008-04-07 11:39:25.408 098 18234.92 79.80 52535.25 88888.00 2008-04-07 11:39:25.908 098 18235.12 79.79 52535.21 88888.00 2008-04-07 11:39:26.408 098 18235.09 79.82 52535.14 88888.00 2008-04-07 11:39:26.908 098 18235.09 79.90 52535.19 88888.00 2008-04-07 11:39:27.408 098 18235.17 80.04 52535.27 88888.00 2008-04-07 11:39:27.908 098 18235.17 79.91 52535.27 88888.00 2008-04-07 11:39:28.408 098 18235.12 79.85 52535.19 88888.00 2008-04-07 11:39:28.908 098 18235.13 79.78 52535.15 88888.00 2008-04-07 11:39:29.408 098 18235.19 79.76 52535.20 88888.00 2008-04-07 11:39:29.908 098 18235.15 79.73 52535.23 88888.00 2008-04-07 11:39:30.408 098 18235.26 79.70 52535.15 88888.00 2008-04-07 11:39:30.908 098 18235.30 79.75 52535.17 88888.00 2008-04-07 11:39:31.408 098 18235.25 79.70 52535.14 88888.00 2008-04-07 11:39:31.908 098 18235.32 79.79 52535.20 88888.00 2008-04-07 11:39:32.408 098 18235.40 79.92 52535.26 88888.00 2008-04-07 11:39:32.908 098 18235.39 79.95 52535.36 88888.00 2008-04-07 11:39:33.408 098 18235.50 79.99 52535.36 88888.00 2008-04-07 11:39:33.908 098 18235.40 79.98 52535.32 88888.00 2008-04-07 11:39:34.408 098 18235.28 79.91 52535.41 88888.00 2008-04-07 11:39:34.908 098 18234.99 79.97 52535.30 88888.00 2008-04-07 11:39:35.408 098 18235.02 79.96 52535.31 88888.00 2008-04-07 11:39:35.908 098 18235.10 79.90 52535.35 88888.00 2008-04-07 11:39:36.408 098 18235.06 79.81 52535.37 88888.00 2008-04-07 11:39:36.908 098 18235.04 79.83 52535.39 88888.00 2008-04-07 11:39:37.408 098 18235.02 79.83 52535.43 88888.00 2008-04-07 11:39:37.908 098 18235.07 79.86 52535.44 88888.00 2008-04-07 11:39:38.408 098 18234.98 79.72 52535.36 88888.00 2008-04-07 11:39:38.908 098 18234.84 79.70 52535.35 88888.00 2008-04-07 11:39:39.408 098 18234.83 79.66 52535.42 88888.00 2008-04-07 11:39:39.908 098 18234.90 79.67 52535.38 88888.00 2008-04-07 11:39:40.408 098 18234.94 79.61 52535.42 88888.00 2008-04-07 11:39:40.908 098 18234.91 79.67 52535.40 88888.00 2008-04-07 11:39:41.408 098 18234.83 79.67 52535.42 88888.00 2008-04-07 11:39:41.908 098 18234.77 79.73 52535.47 88888.00 2008-04-07 11:39:42.408 098 18234.78 79.79 52535.50 88888.00 2008-04-07 11:39:42.908 098 18234.82 79.75 52535.41 88888.00 2008-04-07 11:39:43.408 098 18234.81 79.68 52535.28 88888.00 2008-04-07 11:39:43.908 098 18234.84 79.59 52535.27 88888.00 2008-04-07 11:39:44.408 098 18234.82 79.64 52535.19 88888.00 2008-04-07 11:39:44.908 098 18234.77 79.62 52535.23 88888.00 2008-04-07 11:39:45.408 098 18234.85 79.56 52535.15 88888.00 2008-04-07 11:39:45.908 098 18234.75 79.63 52535.09 88888.00 2008-04-07 11:39:46.408 098 18234.74 79.57 52535.13 88888.00 2008-04-07 11:39:46.908 098 18234.72 79.62 52535.19 88888.00 2008-04-07 11:39:47.408 098 18234.75 79.69 52535.17 88888.00 2008-04-07 11:39:47.908 098 18234.87 79.62 52535.25 88888.00 2008-04-07 11:39:48.408 098 18234.77 79.43 52535.25 88888.00 2008-04-07 11:39:48.908 098 18234.85 79.23 52535.16 88888.00 2008-04-07 11:39:49.408 098 18234.70 79.21 52535.15 88888.00 2008-04-07 11:39:49.908 098 18234.64 79.22 52535.20 88888.00 2008-04-07 11:39:50.408 098 18234.63 79.25 52535.26 88888.00 2008-04-07 11:39:50.908 098 18234.75 79.42 52535.18 88888.00 2008-04-07 11:39:51.408 098 18234.62 79.43 52535.10 88888.00 2008-04-07 11:39:51.908 098 18234.63 79.46 52535.08 88888.00 2008-04-07 11:39:52.408 098 18234.74 79.47 52535.05 88888.00 2008-04-07 11:39:52.908 098 18234.65 79.45 52535.08 88888.00 2008-04-07 11:39:53.408 098 18234.50 79.29 52535.08 88888.00 2008-04-07 11:39:53.908 098 18234.65 79.26 52535.16 88888.00 2008-04-07 11:39:54.408 098 18234.67 79.24 52535.26 88888.00 2008-04-07 11:39:54.908 098 18234.41 79.29 52535.27 88888.00 2008-04-07 11:39:55.408 098 18234.41 79.25 52535.16 88888.00 2008-04-07 11:39:55.908 098 18234.32 79.24 52535.13 88888.00 2008-04-07 11:39:56.408 098 18234.28 79.40 52535.27 88888.00 2008-04-07 11:39:56.908 098 18234.50 79.52 52535.24 88888.00 2008-04-07 11:39:57.408 098 18234.32 79.49 52535.23 88888.00 2008-04-07 11:39:57.908 098 18234.25 79.40 52535.23 88888.00 2008-04-07 11:39:58.408 098 18234.36 79.41 52535.31 88888.00 2008-04-07 11:39:58.908 098 18234.45 79.32 52535.28 88888.00 2008-04-07 11:39:59.408 098 18234.32 79.16 52535.23 88888.00 2008-04-07 11:39:59.908 098 18234.28 79.26 52535.31 88888.00 2008-04-07 11:40:00.408 098 18234.42 79.35 52535.23 88888.00 2008-04-07 11:40:00.908 098 18234.41 79.43 52535.21 88888.00 2008-04-07 11:40:01.408 098 18234.44 79.49 52535.19 88888.00 2008-04-07 11:40:01.908 098 18234.49 79.47 52535.27 88888.00 2008-04-07 11:40:02.408 098 18234.49 79.45 52535.30 88888.00 2008-04-07 11:40:02.908 098 18234.31 79.55 52535.16 88888.00 2008-04-07 11:40:03.408 098 18234.27 79.53 52535.17 88888.00 2008-04-07 11:40:03.908 098 18234.36 79.49 52535.25 88888.00 2008-04-07 11:40:04.408 098 18234.41 79.50 52535.31 88888.00 2008-04-07 11:40:04.908 098 18234.34 79.52 52535.20 88888.00 2008-04-07 11:40:05.408 098 18234.44 79.49 52535.17 88888.00 2008-04-07 11:40:05.908 098 18234.29 79.56 52535.14 88888.00 2008-04-07 11:40:06.408 098 18234.23 79.51 52535.12 88888.00 2008-04-07 11:40:06.908 098 18234.27 79.46 52535.12 88888.00 2008-04-07 11:40:07.408 098 18234.25 79.54 52535.18 88888.00 2008-04-07 11:40:07.908 098 18234.15 79.47 52535.25 88888.00 2008-04-07 11:40:08.408 098 18234.14 79.48 52535.23 88888.00 2008-04-07 11:40:08.908 098 18234.25 79.52 52535.07 88888.00 2008-04-07 11:40:09.408 098 18234.23 79.52 52535.09 88888.00 2008-04-07 11:40:09.908 098 18234.31 79.48 52535.15 88888.00 2008-04-07 11:40:10.408 098 18234.41 79.49 52535.20 88888.00 2008-04-07 11:40:10.908 098 18234.37 79.58 52535.24 88888.00 2008-04-07 11:40:11.408 098 18234.23 79.64 52535.12 88888.00 2008-04-07 11:40:11.908 098 18234.43 79.69 52535.15 88888.00 2008-04-07 11:40:12.408 098 18234.49 79.72 52535.21 88888.00 2008-04-07 11:40:12.908 098 18234.44 79.76 52535.10 88888.00 2008-04-07 11:40:13.408 098 18234.37 79.79 52535.02 88888.00 2008-04-07 11:40:13.908 098 18234.33 79.85 52535.15 88888.00 2008-04-07 11:40:14.408 098 18234.41 79.94 52535.19 88888.00 2008-04-07 11:40:14.908 098 18234.37 79.96 52535.24 88888.00 2008-04-07 11:40:15.408 098 18234.43 79.95 52535.23 88888.00 2008-04-07 11:40:15.908 098 18234.32 80.02 52535.27 88888.00 2008-04-07 11:40:16.408 098 18234.25 80.13 52535.20 88888.00 2008-04-07 11:40:16.908 098 18234.31 80.18 52535.31 88888.00 2008-04-07 11:40:17.408 098 18234.44 80.11 52535.36 88888.00 2008-04-07 11:40:17.908 098 18234.33 80.32 52535.35 88888.00 2008-04-07 11:40:18.408 098 18234.36 80.42 52535.24 88888.00 2008-04-07 11:40:18.908 098 18234.32 80.41 52535.19 88888.00 2008-04-07 11:40:19.408 098 18234.25 80.38 52535.23 88888.00 2008-04-07 11:40:19.908 098 18234.22 80.22 52535.24 88888.00 2008-04-07 11:40:20.408 098 18234.25 80.42 52535.23 88888.00 2008-04-07 11:40:20.908 098 18234.28 80.65 52535.24 88888.00 2008-04-07 11:40:21.408 098 18234.23 80.64 52535.30 88888.00 2008-04-07 11:40:21.908 098 18234.15 80.58 52535.30 88888.00 2008-04-07 11:40:22.408 098 18234.09 80.67 52535.38 88888.00 2008-04-07 11:40:22.908 098 18234.25 80.66 52535.39 88888.00 2008-04-07 11:40:23.408 098 18234.32 80.57 52535.36 88888.00 2008-04-07 11:40:23.908 098 18234.38 80.50 52535.33 88888.00 2008-04-07 11:40:24.408 098 18234.41 80.37 52535.41 88888.00 2008-04-07 11:40:24.908 098 18234.47 80.35 52535.44 88888.00 2008-04-07 11:40:25.408 098 18234.39 80.34 52535.39 88888.00 2008-04-07 11:40:25.908 098 18234.28 80.36 52535.28 88888.00 2008-04-07 11:40:26.408 098 18234.20 80.43 52535.44 88888.00 2008-04-07 11:40:26.908 098 18234.11 80.45 52535.51 88888.00 2008-04-07 11:40:27.408 098 18234.10 80.45 52535.48 88888.00 2008-04-07 11:40:27.908 098 18234.14 80.38 52535.50 88888.00 2008-04-07 11:40:28.408 098 18234.26 80.30 52535.41 88888.00 2008-04-07 11:40:28.908 098 18234.37 80.35 52535.36 88888.00 2008-04-07 11:40:29.408 098 18234.16 80.51 52535.39 88888.00 2008-04-07 11:40:29.908 098 18233.91 80.54 52535.39 88888.00 2008-04-07 11:40:30.408 098 18234.12 80.54 52535.29 88888.00 2008-04-07 11:40:30.908 098 18234.22 80.57 52535.27 88888.00 2008-04-07 11:40:31.408 098 18234.14 80.58 52535.30 88888.00 2008-04-07 11:40:31.908 098 18234.21 80.54 52535.21 88888.00 2008-04-07 11:40:32.408 098 18234.14 80.54 52535.31 88888.00 2008-04-07 11:40:32.908 098 18234.08 80.50 52535.38 88888.00 2008-04-07 11:40:33.408 098 18234.02 80.44 52535.40 88888.00 2008-04-07 11:40:33.908 098 18234.12 80.44 52535.33 88888.00 2008-04-07 11:40:34.408 098 18234.19 80.46 52535.30 88888.00 2008-04-07 11:40:34.908 098 18234.38 80.47 52535.26 88888.00 2008-04-07 11:40:35.408 098 18234.42 80.47 52535.10 88888.00 2008-04-07 11:40:35.908 098 18234.38 80.41 52535.03 88888.00 2008-04-07 11:40:36.408 098 18234.48 80.42 52535.14 88888.00 2008-04-07 11:40:36.908 098 18234.54 80.48 52535.18 88888.00 2008-04-07 11:40:37.408 098 18234.32 80.46 52535.36 88888.00 2008-04-07 11:40:37.908 098 18234.15 80.45 52535.37 88888.00 2008-04-07 11:40:38.408 098 18234.07 80.43 52535.28 88888.00 2008-04-07 11:40:38.908 098 18234.10 80.38 52535.30 88888.00 2008-04-07 11:40:39.408 098 18234.12 80.47 52535.28 88888.00 2008-04-07 11:40:39.908 098 18234.05 80.52 52535.39 88888.00 2008-04-07 11:40:40.408 098 18234.14 80.51 52535.36 88888.00 2008-04-07 11:40:40.908 098 18234.27 80.53 52535.27 88888.00 2008-04-07 11:40:41.408 098 18234.22 80.49 52535.27 88888.00 2008-04-07 11:40:41.908 098 18234.34 80.46 52535.41 88888.00 2008-04-07 11:40:42.408 098 18234.40 80.49 52535.46 88888.00 2008-04-07 11:40:42.908 098 18234.32 80.49 52535.49 88888.00 2008-04-07 11:40:43.408 098 18234.25 80.49 52535.38 88888.00 2008-04-07 11:40:43.908 098 18234.23 80.49 52535.38 88888.00 2008-04-07 11:40:44.408 098 18234.25 80.54 52535.41 88888.00 2008-04-07 11:40:44.908 098 18234.17 80.61 52535.47 88888.00 2008-04-07 11:40:45.408 098 18234.28 80.59 52535.38 88888.00 2008-04-07 11:40:45.908 098 18234.15 80.56 52535.35 88888.00 2008-04-07 11:40:46.408 098 18234.32 80.57 52535.36 88888.00 2008-04-07 11:40:46.908 098 18234.36 80.64 52535.37 88888.00 2008-04-07 11:40:47.408 098 18234.34 80.70 52535.30 88888.00 2008-04-07 11:40:47.908 098 18234.39 80.68 52535.24 88888.00 2008-04-07 11:40:48.408 098 18234.26 80.67 52535.21 88888.00 2008-04-07 11:40:48.908 098 18234.14 80.67 52535.29 88888.00 2008-04-07 11:40:49.408 098 18234.37 80.61 52535.42 88888.00 2008-04-07 11:40:49.908 098 18234.36 80.61 52535.49 88888.00 2008-04-07 11:40:50.408 098 18234.33 80.63 52535.43 88888.00 2008-04-07 11:40:50.908 098 18234.27 80.64 52535.36 88888.00 2008-04-07 11:40:51.408 098 18234.48 80.59 52535.29 88888.00 2008-04-07 11:40:51.908 098 18234.49 80.56 52535.24 88888.00 2008-04-07 11:40:52.408 098 18234.50 80.57 52535.33 88888.00 2008-04-07 11:40:52.908 098 18234.60 80.44 52535.41 88888.00 2008-04-07 11:40:53.408 098 18234.62 80.50 52535.37 88888.00 2008-04-07 11:40:53.908 098 18234.50 80.55 52535.42 88888.00 2008-04-07 11:40:54.408 098 18234.41 80.49 52535.44 88888.00 2008-04-07 11:40:54.908 098 18234.42 80.36 52535.43 88888.00 2008-04-07 11:40:55.408 098 18234.49 80.47 52535.43 88888.00 2008-04-07 11:40:55.908 098 18234.44 80.53 52535.30 88888.00 2008-04-07 11:40:56.408 098 18234.43 80.59 52535.18 88888.00 2008-04-07 11:40:56.908 098 18234.40 80.55 52535.19 88888.00 2008-04-07 11:40:57.408 098 18234.42 80.57 52535.26 88888.00 2008-04-07 11:40:57.908 098 18234.38 80.65 52535.33 88888.00 2008-04-07 11:40:58.408 098 18234.29 80.66 52535.40 88888.00 2008-04-07 11:40:58.908 098 18234.33 80.70 52535.39 88888.00 2008-04-07 11:40:59.408 098 18234.40 80.65 52535.38 88888.00 2008-04-07 11:40:59.908 098 18234.48 80.64 52535.31 88888.00 2008-04-07 11:41:00.408 098 18234.59 80.62 52535.36 88888.00 2008-04-07 11:41:00.908 098 18234.50 80.57 52535.33 88888.00 2008-04-07 11:41:01.408 098 18234.38 80.50 52535.41 88888.00 2008-04-07 11:41:01.908 098 18234.40 80.43 52535.43 88888.00 2008-04-07 11:41:02.408 098 18234.60 80.30 52535.36 88888.00 2008-04-07 11:41:02.908 098 18234.72 80.42 52535.30 88888.00 2008-04-07 11:41:03.408 098 18234.74 80.43 52535.28 88888.00 2008-04-07 11:41:03.908 098 18234.74 80.42 52535.23 88888.00 2008-04-07 11:41:04.408 098 18234.81 80.41 52535.21 88888.00 2008-04-07 11:41:04.908 098 18234.92 80.34 52535.33 88888.00 2008-04-07 11:41:05.408 098 18234.84 80.28 52535.32 88888.00 2008-04-07 11:41:05.908 098 18234.92 80.31 52535.24 88888.00 2008-04-07 11:41:06.408 098 18234.99 80.26 52535.19 88888.00 2008-04-07 11:41:06.908 098 18234.94 80.35 52535.19 88888.00 2008-04-07 11:41:07.408 098 18234.90 80.36 52535.24 88888.00 2008-04-07 11:41:07.908 098 18234.93 80.21 52535.31 88888.00 2008-04-07 11:41:08.408 098 18235.03 80.32 52535.29 88888.00 2008-04-07 11:41:08.908 098 18235.07 80.37 52535.31 88888.00 2008-04-07 11:41:09.408 098 18235.09 80.39 52535.27 88888.00 2008-04-07 11:41:09.908 098 18235.12 80.40 52535.26 88888.00 2008-04-07 11:41:10.408 098 18235.12 80.32 52535.23 88888.00 2008-04-07 11:41:10.908 098 18235.20 80.35 52535.19 88888.00 2008-04-07 11:41:11.408 098 18235.19 80.36 52535.23 88888.00 2008-04-07 11:41:11.908 098 18235.37 80.26 52535.32 88888.00 2008-04-07 11:41:12.408 098 18235.40 80.26 52535.36 88888.00 2008-04-07 11:41:12.908 098 18235.32 80.32 52535.41 88888.00 2008-04-07 11:41:13.408 098 18235.30 80.26 52535.46 88888.00 2008-04-07 11:41:13.908 098 18235.35 80.31 52535.52 88888.00 2008-04-07 11:41:14.408 098 18235.40 80.31 52535.53 88888.00 2008-04-07 11:41:14.908 098 18235.53 80.36 52535.62 88888.00 2008-04-07 11:41:15.408 098 18235.56 80.33 52535.52 88888.00 2008-04-07 11:41:15.908 098 18235.50 80.32 52535.46 88888.00 2008-04-07 11:41:16.408 098 18235.52 80.23 52535.49 88888.00 2008-04-07 11:41:16.908 098 18235.51 80.20 52535.39 88888.00 2008-04-07 11:41:17.408 098 18235.56 80.13 52535.37 88888.00 2008-04-07 11:41:17.908 098 18235.57 80.11 52535.42 88888.00 2008-04-07 11:41:18.408 098 18235.64 80.15 52535.39 88888.00 2008-04-07 11:41:18.908 098 18235.71 80.18 52535.35 88888.00 2008-04-07 11:41:19.408 098 18235.62 80.11 52535.35 88888.00 2008-04-07 11:41:19.908 098 18235.66 80.07 52535.43 88888.00 2008-04-07 11:41:20.408 098 18235.70 80.00 52535.48 88888.00 2008-04-07 11:41:20.908 098 18235.74 79.91 52535.41 88888.00 2008-04-07 11:41:21.408 098 18235.83 79.89 52535.46 88888.00 2008-04-07 11:41:21.908 098 18235.80 79.85 52535.52 88888.00 2008-04-07 11:41:22.408 098 18235.79 79.77 52535.49 88888.00 2008-04-07 11:41:22.908 098 18235.89 79.74 52535.42 88888.00 2008-04-07 11:41:23.408 098 18235.80 79.73 52535.42 88888.00 2008-04-07 11:41:23.908 098 18235.70 79.67 52535.46 88888.00 2008-04-07 11:41:24.408 098 18235.77 79.64 52535.52 88888.00 2008-04-07 11:41:24.908 098 18235.73 79.68 52535.44 88888.00 2008-04-07 11:41:25.408 098 18235.86 79.55 52535.40 88888.00 2008-04-07 11:41:25.908 098 18235.94 79.39 52535.35 88888.00 2008-04-07 11:41:26.408 098 18235.84 79.44 52535.23 88888.00 2008-04-07 11:41:26.908 098 18235.84 79.40 52535.14 88888.00 2008-04-07 11:41:27.408 098 18235.97 79.24 52535.23 88888.00 2008-04-07 11:41:27.908 098 18235.85 79.22 52535.23 88888.00 2008-04-07 11:41:28.408 098 18235.91 79.25 52535.27 88888.00 2008-04-07 11:41:28.908 098 18235.86 79.23 52535.27 88888.00 2008-04-07 11:41:29.408 098 18235.86 79.19 52535.14 88888.00 2008-04-07 11:41:29.908 098 18235.86 79.16 52535.14 88888.00 2008-04-07 11:41:30.408 098 18235.99 79.04 52535.16 88888.00 2008-04-07 11:41:30.908 098 18235.93 79.02 52535.17 88888.00 2008-04-07 11:41:31.408 098 18235.91 79.02 52535.14 88888.00 2008-04-07 11:41:31.908 098 18235.82 78.94 52535.18 88888.00 2008-04-07 11:41:32.408 098 18235.81 78.87 52535.09 88888.00 2008-04-07 11:41:32.908 098 18235.82 78.75 52535.06 88888.00 2008-04-07 11:41:33.408 098 18235.83 78.65 52534.95 88888.00 2008-04-07 11:41:33.908 098 18235.89 78.65 52534.95 88888.00 2008-04-07 11:41:34.408 098 18235.83 78.66 52534.92 88888.00 2008-04-07 11:41:34.908 098 18235.84 78.59 52534.82 88888.00 2008-04-07 11:41:35.408 098 18235.82 78.49 52534.83 88888.00 2008-04-07 11:41:35.908 098 18235.91 78.42 52534.92 88888.00 2008-04-07 11:41:36.408 098 18235.83 78.39 52534.83 88888.00 2008-04-07 11:41:36.908 098 18235.88 78.37 52534.80 88888.00 2008-04-07 11:41:37.408 098 18235.95 78.36 52534.81 88888.00 2008-04-07 11:41:37.908 098 18235.81 78.40 52534.79 88888.00 2008-04-07 11:41:38.408 098 18235.86 78.37 52534.79 88888.00 2008-04-07 11:41:38.908 098 18235.82 78.43 52534.73 88888.00 2008-04-07 11:41:39.408 098 18235.86 78.38 52534.78 88888.00 2008-04-07 11:41:39.908 098 18235.89 78.42 52534.79 88888.00 2008-04-07 11:41:40.408 098 18235.95 78.46 52534.77 88888.00 2008-04-07 11:41:40.908 098 18235.90 78.42 52534.80 88888.00 2008-04-07 11:41:41.408 098 18235.91 78.31 52534.90 88888.00 2008-04-07 11:41:41.908 098 18235.86 78.30 52535.00 88888.00 2008-04-07 11:41:42.408 098 18235.79 78.25 52535.06 88888.00 2008-04-07 11:41:42.908 098 18235.88 78.34 52535.14 88888.00 2008-04-07 11:41:43.408 098 18235.70 78.44 52535.27 88888.00 2008-04-07 11:41:43.908 098 18235.80 78.46 52535.20 88888.00 2008-04-07 11:41:44.408 098 18235.75 78.44 52535.23 88888.00 2008-04-07 11:41:44.908 098 18235.78 78.44 52535.18 88888.00 2008-04-07 11:41:45.408 098 18235.89 78.49 52535.12 88888.00 2008-04-07 11:41:45.908 098 18235.91 78.52 52535.15 88888.00 2008-04-07 11:41:46.408 098 18235.88 78.56 52535.20 88888.00 2008-04-07 11:41:46.908 098 18235.67 78.62 52535.27 88888.00 2008-04-07 11:41:47.408 098 18235.60 78.66 52535.33 88888.00 2008-04-07 11:41:47.908 098 18235.62 78.77 52535.50 88888.00 2008-04-07 11:41:48.408 098 18235.72 78.80 52535.50 88888.00 2008-04-07 11:41:48.908 098 18235.69 78.86 52535.43 88888.00 2008-04-07 11:41:49.408 098 18235.59 78.73 52535.43 88888.00 2008-04-07 11:41:49.908 098 18235.70 78.68 52535.53 88888.00 2008-04-07 11:41:50.408 098 18235.84 78.69 52535.62 88888.00 2008-04-07 11:41:50.908 098 18235.84 78.82 52535.71 88888.00 2008-04-07 11:41:51.408 098 18235.88 78.87 52535.71 88888.00 2008-04-07 11:41:51.908 098 18235.77 78.83 52535.72 88888.00 2008-04-07 11:41:52.408 098 18235.68 78.88 52535.63 88888.00 2008-04-07 11:41:52.908 098 18235.71 79.19 52535.53 88888.00 2008-04-07 11:41:53.408 098 18235.62 79.23 52535.52 88888.00 2008-04-07 11:41:53.908 098 18235.48 79.19 52535.61 88888.00 2008-04-07 11:41:54.408 098 18235.60 79.05 52535.55 88888.00 2008-04-07 11:41:54.908 098 18235.49 79.01 52535.55 88888.00 2008-04-07 11:41:55.408 098 18235.37 79.01 52535.53 88888.00 2008-04-07 11:41:55.908 098 18235.25 78.98 52535.41 88888.00 2008-04-07 11:41:56.408 098 18235.26 79.11 52535.46 88888.00 2008-04-07 11:41:56.908 098 18235.34 79.08 52535.49 88888.00 2008-04-07 11:41:57.408 098 18235.51 79.07 52535.41 88888.00 2008-04-07 11:41:57.908 098 18235.48 79.12 52535.36 88888.00 2008-04-07 11:41:58.408 098 18235.43 78.99 52535.27 88888.00 2008-04-07 11:41:58.908 098 18235.51 78.95 52535.32 88888.00 2008-04-07 11:41:59.408 098 18235.60 78.94 52535.43 88888.00 2008-04-07 11:41:59.908 098 18235.53 78.95 52535.47 88888.00 2008-04-07 11:42:00.408 098 18235.41 78.92 52535.47 88888.00 2008-04-07 11:42:00.908 098 18235.47 78.98 52535.52 88888.00 2008-04-07 11:42:01.408 098 18235.48 79.04 52535.56 88888.00 2008-04-07 11:42:01.908 098 18235.43 79.06 52535.51 88888.00 2008-04-07 11:42:02.408 098 18235.43 79.10 52535.56 88888.00 2008-04-07 11:42:02.908 098 18235.46 79.05 52535.52 88888.00 2008-04-07 11:42:03.408 098 18235.47 79.01 52535.46 88888.00 2008-04-07 11:42:03.908 098 18235.39 79.09 52535.54 88888.00 2008-04-07 11:42:04.408 098 18235.41 79.28 52535.60 88888.00 2008-04-07 11:42:04.908 098 18235.50 79.32 52535.55 88888.00 2008-04-07 11:42:05.408 098 18235.56 79.30 52535.43 88888.00 2008-04-07 11:42:05.908 098 18235.52 79.30 52535.44 88888.00 2008-04-07 11:42:06.408 098 18235.62 79.45 52535.47 88888.00 2008-04-07 11:42:06.908 098 18235.66 79.47 52535.56 88888.00 2008-04-07 11:42:07.408 098 18235.40 79.52 52535.53 88888.00 2008-04-07 11:42:07.908 098 18235.37 79.53 52535.52 88888.00 2008-04-07 11:42:08.408 098 18235.39 79.42 52535.56 88888.00 2008-04-07 11:42:08.908 098 18235.31 79.33 52535.61 88888.00 2008-04-07 11:42:09.408 098 18235.25 79.35 52535.49 88888.00 2008-04-07 11:42:09.908 098 18235.10 79.44 52535.38 88888.00 2008-04-07 11:42:10.408 098 18235.32 79.51 52535.38 88888.00 2008-04-07 11:42:10.908 098 18235.39 79.56 52535.47 88888.00 2008-04-07 11:42:11.408 098 18235.35 79.58 52535.44 88888.00 2008-04-07 11:42:11.908 098 18235.34 79.59 52535.44 88888.00 2008-04-07 11:42:12.408 098 18235.34 79.56 52535.54 88888.00 2008-04-07 11:42:12.908 098 18235.36 79.57 52535.59 88888.00 2008-04-07 11:42:13.408 098 18235.27 79.52 52535.55 88888.00 2008-04-07 11:42:13.908 098 18235.18 79.34 52535.49 88888.00 2008-04-07 11:42:14.408 098 18235.27 79.24 52535.58 88888.00 2008-04-07 11:42:14.908 098 18235.34 79.29 52535.70 88888.00 2008-04-07 11:42:15.408 098 18235.18 79.36 52535.76 88888.00 2008-04-07 11:42:15.908 098 18235.23 79.42 52535.78 88888.00 2008-04-07 11:42:16.408 098 18235.25 79.44 52535.83 88888.00 2008-04-07 11:42:16.908 098 18235.14 79.51 52535.82 88888.00 2008-04-07 11:42:17.408 098 18235.17 79.68 52535.73 88888.00 2008-04-07 11:42:17.908 098 18235.19 79.71 52535.75 88888.00 2008-04-07 11:42:18.408 098 18235.17 79.79 52535.79 88888.00 2008-04-07 11:42:18.908 098 18235.21 79.90 52535.76 88888.00 2008-04-07 11:42:19.408 098 18235.20 79.89 52535.78 88888.00 2008-04-07 11:42:19.908 098 18235.17 79.94 52535.88 88888.00 2008-04-07 11:42:20.408 098 18235.36 80.01 52535.85 88888.00 2008-04-07 11:42:20.908 098 18235.38 80.09 52535.85 88888.00 2008-04-07 11:42:21.408 098 18235.21 80.14 52535.79 88888.00 2008-04-07 11:42:21.908 098 18235.18 80.17 52535.84 88888.00 2008-04-07 11:42:22.408 098 18235.17 80.17 52535.86 88888.00 2008-04-07 11:42:22.908 098 18235.20 80.21 52535.90 88888.00 2008-04-07 11:42:23.408 098 18235.06 80.24 52535.91 88888.00 2008-04-07 11:42:23.908 098 18235.08 80.21 52535.94 88888.00 2008-04-07 11:42:24.408 098 18235.05 80.17 52535.88 88888.00 2008-04-07 11:42:24.908 098 18235.08 80.23 52535.78 88888.00 2008-04-07 11:42:25.408 098 18235.05 80.19 52535.83 88888.00 2008-04-07 11:42:25.908 098 18235.02 80.25 52535.88 88888.00 2008-04-07 11:42:26.408 098 18234.95 80.32 52535.88 88888.00 2008-04-07 11:42:26.908 098 18234.90 80.34 52535.76 88888.00 2008-04-07 11:42:27.408 098 18234.90 80.35 52535.77 88888.00 2008-04-07 11:42:27.908 098 18234.94 80.35 52535.71 88888.00 2008-04-07 11:42:28.408 098 18234.95 80.24 52535.74 88888.00 2008-04-07 11:42:28.908 098 18235.03 80.26 52535.68 88888.00 2008-04-07 11:42:29.408 098 18234.86 80.36 52535.58 88888.00 2008-04-07 11:42:29.908 098 18234.84 80.37 52535.47 88888.00 2008-04-07 11:42:30.408 098 18234.99 80.36 52535.46 88888.00 2008-04-07 11:42:30.908 098 18234.95 80.39 52535.53 88888.00 2008-04-07 11:42:31.408 098 18234.98 80.32 52535.51 88888.00 2008-04-07 11:42:31.908 098 18235.03 80.30 52535.61 88888.00 2008-04-07 11:42:32.408 098 18234.92 80.31 52535.59 88888.00 2008-04-07 11:42:32.908 098 18234.87 80.25 52535.46 88888.00 2008-04-07 11:42:33.408 098 18234.95 80.19 52535.41 88888.00 2008-04-07 11:42:33.908 098 18235.01 80.23 52535.40 88888.00 2008-04-07 11:42:34.408 098 18234.99 80.20 52535.46 88888.00 2008-04-07 11:42:34.908 098 18235.03 80.15 52535.52 88888.00 2008-04-07 11:42:35.408 098 18235.09 80.18 52535.49 88888.00 2008-04-07 11:42:35.908 098 18235.14 80.16 52535.43 88888.00 2008-04-07 11:42:36.408 098 18235.12 80.08 52535.43 88888.00 2008-04-07 11:42:36.908 098 18234.96 80.08 52535.44 88888.00 2008-04-07 11:42:37.408 098 18234.88 80.12 52535.37 88888.00 2008-04-07 11:42:37.908 098 18234.83 80.12 52535.43 88888.00 2008-04-07 11:42:38.408 098 18234.91 80.15 52535.51 88888.00 2008-04-07 11:42:38.908 098 18234.87 80.16 52535.46 88888.00 2008-04-07 11:42:39.408 098 18234.84 80.10 52535.40 88888.00 2008-04-07 11:42:39.908 098 18234.72 80.07 52535.36 88888.00 2008-04-07 11:42:40.408 098 18234.78 80.05 52535.31 88888.00 2008-04-07 11:42:40.908 098 18234.84 79.98 52535.33 88888.00 2008-04-07 11:42:41.408 098 18234.99 79.83 52535.23 88888.00 2008-04-07 11:42:41.908 098 18234.88 79.72 52535.24 88888.00 2008-04-07 11:42:42.408 098 18234.86 79.79 52535.28 88888.00 2008-04-07 11:42:42.908 098 18234.90 79.83 52535.19 88888.00 2008-04-07 11:42:43.408 098 18234.86 79.87 52535.31 88888.00 2008-04-07 11:42:43.908 098 18234.85 80.03 52535.36 88888.00 2008-04-07 11:42:44.408 098 18234.93 80.02 52535.28 88888.00 2008-04-07 11:42:44.908 098 18234.87 79.94 52535.32 88888.00 2008-04-07 11:42:45.408 098 18234.86 79.95 52535.29 88888.00 2008-04-07 11:42:45.908 098 18234.81 79.92 52535.26 88888.00 2008-04-07 11:42:46.408 098 18234.85 80.02 52535.28 88888.00 2008-04-07 11:42:46.908 098 18234.86 80.06 52535.27 88888.00 2008-04-07 11:42:47.408 098 18234.86 80.00 52535.20 88888.00 2008-04-07 11:42:47.908 098 18234.80 79.86 52535.03 88888.00 2008-04-07 11:42:48.408 098 18234.82 79.82 52535.03 88888.00 2008-04-07 11:42:48.908 098 18234.70 79.82 52534.92 88888.00 2008-04-07 11:42:49.408 098 18234.66 79.82 52534.98 88888.00 2008-04-07 11:42:49.908 098 18234.86 79.78 52535.03 88888.00 2008-04-07 11:42:50.408 098 18234.88 79.67 52535.04 88888.00 2008-04-07 11:42:50.908 098 18234.78 79.57 52535.02 88888.00 2008-04-07 11:42:51.408 098 18234.81 79.73 52534.98 88888.00 2008-04-07 11:42:51.908 098 18234.83 79.91 52534.88 88888.00 2008-04-07 11:42:52.408 098 18234.74 79.89 52535.05 88888.00 2008-04-07 11:42:52.908 098 18234.74 79.77 52535.13 88888.00 2008-04-07 11:42:53.408 098 18234.64 79.78 52535.07 88888.00 2008-04-07 11:42:53.908 098 18234.56 79.85 52535.05 88888.00 2008-04-07 11:42:54.408 098 18234.55 79.87 52534.98 88888.00 2008-04-07 11:42:54.908 098 18234.66 79.88 52534.98 88888.00 2008-04-07 11:42:55.408 098 18234.56 79.90 52534.83 88888.00 2008-04-07 11:42:55.908 098 18234.43 79.97 52534.75 88888.00 2008-04-07 11:42:56.408 098 18234.43 79.96 52534.74 88888.00 2008-04-07 11:42:56.908 098 18234.42 79.92 52534.68 88888.00 2008-04-07 11:42:57.408 098 18234.44 79.83 52534.91 88888.00 2008-04-07 11:42:57.908 098 18234.40 79.91 52535.04 88888.00 2008-04-07 11:42:58.408 098 18234.28 79.91 52535.02 88888.00 2008-04-07 11:42:58.908 098 18234.31 79.97 52535.03 88888.00 2008-04-07 11:42:59.408 098 18234.43 79.96 52535.09 88888.00 2008-04-07 11:42:59.908 098 18234.40 80.01 52535.10 88888.00 2008-04-07 11:43:00.408 098 18234.42 80.01 52535.14 88888.00 2008-04-07 11:43:00.908 098 18234.40 79.96 52535.18 88888.00 2008-04-07 11:43:01.408 098 18234.23 79.96 52535.28 88888.00 2008-04-07 11:43:01.908 098 18234.15 80.01 52535.17 88888.00 2008-04-07 11:43:02.408 098 18234.23 79.89 52535.07 88888.00 2008-04-07 11:43:02.908 098 18234.31 79.91 52535.05 88888.00 2008-04-07 11:43:03.408 098 18234.19 79.95 52535.02 88888.00 2008-04-07 11:43:03.908 098 18234.08 79.89 52534.95 88888.00 2008-04-07 11:43:04.408 098 18234.10 79.87 52534.93 88888.00 2008-04-07 11:43:04.908 098 18234.12 79.80 52534.86 88888.00 2008-04-07 11:43:05.408 098 18233.94 79.88 52534.82 88888.00 2008-04-07 11:43:05.908 098 18233.94 79.94 52534.86 88888.00 2008-04-07 11:43:06.408 098 18233.94 79.98 52534.89 88888.00 2008-04-07 11:43:06.908 098 18233.99 79.91 52534.94 88888.00 2008-04-07 11:43:07.408 098 18233.93 79.99 52535.07 88888.00 2008-04-07 11:43:07.908 098 18233.88 80.03 52535.03 88888.00 2008-04-07 11:43:08.408 098 18233.83 80.04 52534.98 88888.00 2008-04-07 11:43:08.908 098 18233.93 80.10 52535.01 88888.00 2008-04-07 11:43:09.408 098 18234.07 80.13 52535.04 88888.00 2008-04-07 11:43:09.908 098 18234.08 80.16 52534.93 88888.00 2008-04-07 11:43:10.408 098 18234.02 80.23 52534.92 88888.00 2008-04-07 11:43:10.908 098 18233.82 80.20 52534.95 88888.00 2008-04-07 11:43:11.408 098 18233.84 80.25 52535.03 88888.00 2008-04-07 11:43:11.908 098 18233.84 80.32 52535.10 88888.00 2008-04-07 11:43:12.408 098 18233.72 80.31 52534.98 88888.00 2008-04-07 11:43:12.908 098 18233.76 80.26 52534.95 88888.00 2008-04-07 11:43:13.408 098 18233.87 80.29 52534.93 88888.00 2008-04-07 11:43:13.908 098 18233.71 80.30 52534.82 88888.00 2008-04-07 11:43:14.408 098 18233.63 80.48 52534.80 88888.00 2008-04-07 11:43:14.908 098 18233.75 80.59 52534.94 88888.00 2008-04-07 11:43:15.408 098 18233.74 80.64 52534.92 88888.00 2008-04-07 11:43:15.908 098 18233.55 80.66 52534.89 88888.00 2008-04-07 11:43:16.408 098 18233.54 80.63 52534.91 88888.00 2008-04-07 11:43:16.908 098 18233.51 80.67 52534.85 88888.00 2008-04-07 11:43:17.408 098 18233.47 80.66 52534.84 88888.00 2008-04-07 11:43:17.908 098 18233.52 80.78 52534.92 88888.00 2008-04-07 11:43:18.408 098 18233.42 80.86 52534.89 88888.00 2008-04-07 11:43:18.908 098 18233.36 80.88 52534.88 88888.00 2008-04-07 11:43:19.408 098 18233.28 80.85 52534.94 88888.00 2008-04-07 11:43:19.908 098 18233.22 80.85 52535.02 88888.00 2008-04-07 11:43:20.408 098 18233.21 80.95 52535.07 88888.00 2008-04-07 11:43:20.908 098 18233.25 81.02 52535.01 88888.00 2008-04-07 11:43:21.408 098 18233.26 81.09 52534.93 88888.00 2008-04-07 11:43:21.908 098 18233.26 81.12 52534.95 88888.00 2008-04-07 11:43:22.408 098 18233.20 81.16 52534.80 88888.00 2008-04-07 11:43:22.908 098 18233.23 81.20 52534.85 88888.00 2008-04-07 11:43:23.408 098 18233.20 81.21 52534.83 88888.00 2008-04-07 11:43:23.908 098 18233.25 81.28 52534.79 88888.00 2008-04-07 11:43:24.408 098 18233.28 81.33 52535.01 88888.00 2008-04-07 11:43:24.908 098 18233.17 81.32 52534.94 88888.00 2008-04-07 11:43:25.408 098 18233.08 81.29 52534.98 88888.00 2008-04-07 11:43:25.908 098 18233.04 81.40 52535.10 88888.00 2008-04-07 11:43:26.408 098 18232.99 81.49 52535.08 88888.00 2008-04-07 11:43:26.908 098 18232.99 81.44 52534.95 88888.00 2008-04-07 11:43:27.408 098 18233.08 81.46 52534.97 88888.00 2008-04-07 11:43:27.908 098 18232.91 81.55 52534.97 88888.00 2008-04-07 11:43:28.408 098 18232.79 81.50 52535.00 88888.00 2008-04-07 11:43:28.908 098 18232.80 81.52 52534.97 88888.00 2008-04-07 11:43:29.408 098 18232.74 81.64 52534.84 88888.00 2008-04-07 11:43:29.908 098 18232.69 81.71 52534.79 88888.00 2008-04-07 11:43:30.408 098 18232.66 81.75 52534.78 88888.00 2008-04-07 11:43:30.908 098 18232.69 81.73 52534.81 88888.00 2008-04-07 11:43:31.408 098 18232.70 81.71 52534.83 88888.00 2008-04-07 11:43:31.908 098 18232.62 81.78 52534.75 88888.00 2008-04-07 11:43:32.408 098 18232.59 81.87 52534.73 88888.00 2008-04-07 11:43:32.908 098 18232.71 81.91 52534.66 88888.00 2008-04-07 11:43:33.408 098 18232.66 81.92 52534.74 88888.00 2008-04-07 11:43:33.908 098 18232.66 81.97 52534.74 88888.00 2008-04-07 11:43:34.408 098 18232.73 81.98 52534.75 88888.00 2008-04-07 11:43:34.908 098 18232.70 82.06 52534.83 88888.00 2008-04-07 11:43:35.408 098 18232.59 82.16 52534.83 88888.00 2008-04-07 11:43:35.908 098 18232.57 82.20 52534.72 88888.00 2008-04-07 11:43:36.408 098 18232.51 82.07 52534.70 88888.00 2008-04-07 11:43:36.908 098 18232.55 81.98 52534.67 88888.00 2008-04-07 11:43:37.408 098 18232.52 82.08 52534.61 88888.00 2008-04-07 11:43:37.908 098 18232.51 82.24 52534.63 88888.00 2008-04-07 11:43:38.408 098 18232.48 82.41 52534.59 88888.00 2008-04-07 11:43:38.908 098 18232.37 82.49 52534.62 88888.00 2008-04-07 11:43:39.408 098 18232.37 82.42 52534.66 88888.00 2008-04-07 11:43:39.908 098 18232.32 82.44 52534.79 88888.00 2008-04-07 11:43:40.408 098 18232.22 82.48 52534.75 88888.00 2008-04-07 11:43:40.908 098 18232.15 82.49 52534.74 88888.00 2008-04-07 11:43:41.408 098 18232.25 82.55 52534.73 88888.00 2008-04-07 11:43:41.908 098 18232.31 82.57 52534.74 88888.00 2008-04-07 11:43:42.408 098 18232.25 82.74 52534.66 88888.00 2008-04-07 11:43:42.908 098 18232.23 82.81 52534.74 88888.00 2008-04-07 11:43:43.408 098 18232.15 82.86 52534.74 88888.00 2008-04-07 11:43:43.908 098 18232.01 83.00 52534.72 88888.00 2008-04-07 11:43:44.408 098 18231.91 83.14 52534.84 88888.00 2008-04-07 11:43:44.908 098 18231.87 83.30 52534.92 88888.00 2008-04-07 11:43:45.408 098 18231.73 83.30 52534.91 88888.00 2008-04-07 11:43:45.908 098 18231.83 83.34 52534.88 88888.00 2008-04-07 11:43:46.408 098 18231.95 83.45 52534.85 88888.00 2008-04-07 11:43:46.908 098 18232.04 83.53 52534.89 88888.00 2008-04-07 11:43:47.408 098 18231.87 83.63 52534.90 88888.00 2008-04-07 11:43:47.908 098 18231.94 83.78 52535.07 88888.00 2008-04-07 11:43:48.408 098 18231.92 83.86 52535.06 88888.00 2008-04-07 11:43:48.908 098 18231.75 83.88 52535.14 88888.00 2008-04-07 11:43:49.408 098 18231.75 84.05 52535.21 88888.00 2008-04-07 11:43:49.908 098 18231.69 84.15 52535.25 88888.00 2008-04-07 11:43:50.408 098 18231.61 84.24 52535.21 88888.00 2008-04-07 11:43:50.908 098 18231.54 84.24 52535.15 88888.00 2008-04-07 11:43:51.408 098 18231.56 84.35 52535.13 88888.00 2008-04-07 11:43:51.908 098 18231.45 84.44 52535.24 88888.00 2008-04-07 11:43:52.408 098 18231.45 84.49 52535.38 88888.00 2008-04-07 11:43:52.908 098 18231.40 84.61 52535.40 88888.00 2008-04-07 11:43:53.408 098 18231.32 84.78 52535.30 88888.00 2008-04-07 11:43:53.908 098 18231.47 84.87 52535.38 88888.00 2008-04-07 11:43:54.408 098 18231.52 84.95 52535.42 88888.00 2008-04-07 11:43:54.908 098 18231.41 85.05 52535.32 88888.00 2008-04-07 11:43:55.408 098 18231.34 85.13 52535.38 88888.00 2008-04-07 11:43:55.908 098 18231.27 85.23 52535.43 88888.00 2008-04-07 11:43:56.408 098 18231.30 85.26 52535.44 88888.00 2008-04-07 11:43:56.908 098 18231.32 85.31 52535.48 88888.00 2008-04-07 11:43:57.408 098 18231.44 85.38 52535.50 88888.00 2008-04-07 11:43:57.908 098 18231.25 85.43 52535.39 88888.00 2008-04-07 11:43:58.408 098 18231.18 85.49 52535.42 88888.00 2008-04-07 11:43:58.908 098 18231.17 85.53 52535.42 88888.00 2008-04-07 11:43:59.408 098 18231.17 85.57 52535.44 88888.00 2008-04-07 11:43:59.908 098 18231.25 85.64 52535.50 88888.00 2008-04-07 11:44:00.408 098 18231.23 85.71 52535.52 88888.00 2008-04-07 11:44:00.908 098 18231.22 85.73 52535.49 88888.00 2008-04-07 11:44:01.408 098 18231.15 85.75 52535.50 88888.00 2008-04-07 11:44:01.908 098 18231.11 85.86 52535.44 88888.00 2008-04-07 11:44:02.408 098 18231.15 85.87 52535.56 88888.00 2008-04-07 11:44:02.908 098 18231.19 85.74 52535.61 88888.00 2008-04-07 11:44:03.408 098 18231.11 85.63 52535.61 88888.00 2008-04-07 11:44:03.908 098 18231.05 85.71 52535.56 88888.00 2008-04-07 11:44:04.408 098 18230.91 85.98 52535.52 88888.00 2008-04-07 11:44:04.908 098 18230.86 86.19 52535.56 88888.00 2008-04-07 11:44:05.408 098 18230.84 86.32 52535.51 88888.00 2008-04-07 11:44:05.908 098 18230.79 86.44 52535.60 88888.00 2008-04-07 11:44:06.408 098 18230.90 86.45 52535.53 88888.00 2008-04-07 11:44:06.908 098 18230.85 86.48 52535.40 88888.00 2008-04-07 11:44:07.408 098 18230.80 86.51 52535.39 88888.00 2008-04-07 11:44:07.908 098 18230.82 86.48 52535.42 88888.00 2008-04-07 11:44:08.408 098 18230.75 86.51 52535.40 88888.00 2008-04-07 11:44:08.908 098 18230.89 86.57 52535.49 88888.00 2008-04-07 11:44:09.408 098 18230.90 86.58 52535.35 88888.00 2008-04-07 11:44:09.908 098 18230.85 86.65 52535.28 88888.00 2008-04-07 11:44:10.408 098 18230.79 86.68 52535.29 88888.00 2008-04-07 11:44:10.908 098 18230.78 86.69 52535.27 88888.00 2008-04-07 11:44:11.408 098 18230.81 86.75 52535.31 88888.00 2008-04-07 11:44:11.908 098 18230.84 86.81 52535.40 88888.00 2008-04-07 11:44:12.408 098 18230.94 86.88 52535.40 88888.00 2008-04-07 11:44:12.908 098 18230.90 86.95 52535.29 88888.00 2008-04-07 11:44:13.408 098 18230.85 86.95 52535.30 88888.00 2008-04-07 11:44:13.908 098 18230.81 86.86 52535.29 88888.00 2008-04-07 11:44:14.408 098 18230.75 86.81 52535.31 88888.00 2008-04-07 11:44:14.908 098 18230.60 86.95 52535.47 88888.00 2008-04-07 11:44:15.408 098 18230.71 86.95 52535.50 88888.00 2008-04-07 11:44:15.908 098 18230.91 87.02 52535.44 88888.00 2008-04-07 11:44:16.408 098 18230.84 87.11 52535.36 88888.00 2008-04-07 11:44:16.908 098 18230.72 87.23 52535.43 88888.00 2008-04-07 11:44:17.408 098 18230.70 87.28 52535.40 88888.00 2008-04-07 11:44:17.908 098 18230.80 87.28 52535.31 88888.00 2008-04-07 11:44:18.408 098 18230.87 87.25 52535.40 88888.00 2008-04-07 11:44:18.908 098 18230.94 87.32 52535.41 88888.00 2008-04-07 11:44:19.408 098 18230.79 87.32 52535.37 88888.00 2008-04-07 11:44:19.908 098 18230.99 87.33 52535.46 88888.00 2008-04-07 11:44:20.408 098 18230.96 87.42 52535.54 88888.00 2008-04-07 11:44:20.908 098 18230.91 87.47 52535.49 88888.00 2008-04-07 11:44:21.408 098 18230.96 87.55 52535.44 88888.00 2008-04-07 11:44:21.908 098 18231.07 87.63 52535.68 88888.00 2008-04-07 11:44:22.408 098 18231.06 87.72 52535.67 88888.00 2008-04-07 11:44:22.908 098 18231.01 87.84 52535.53 88888.00 2008-04-07 11:44:23.408 098 18230.95 87.87 52535.50 88888.00 2008-04-07 11:44:23.908 098 18230.92 87.99 52535.62 88888.00 2008-04-07 11:44:24.408 098 18230.87 87.98 52535.49 88888.00 2008-04-07 11:44:24.908 098 18230.95 87.99 52535.38 88888.00 2008-04-07 11:44:25.408 098 18231.05 87.98 52535.42 88888.00 2008-04-07 11:44:25.908 098 18231.02 87.99 52535.49 88888.00 2008-04-07 11:44:26.408 098 18231.06 88.03 52535.49 88888.00 2008-04-07 11:44:26.908 098 18230.94 88.02 52535.48 88888.00 2008-04-07 11:44:27.408 098 18231.06 88.14 52535.41 88888.00 2008-04-07 11:44:27.908 098 18231.06 88.24 52535.41 88888.00 2008-04-07 11:44:28.408 098 18230.97 88.24 52535.44 88888.00 2008-04-07 11:44:28.908 098 18231.00 88.19 52535.44 88888.00 2008-04-07 11:44:29.408 098 18231.13 88.20 52535.44 88888.00 2008-04-07 11:44:29.908 098 18231.05 88.20 52535.38 88888.00 2008-04-07 11:44:30.408 098 18231.07 88.23 52535.35 88888.00 2008-04-07 11:44:30.908 098 18231.01 88.23 52535.36 88888.00 2008-04-07 11:44:31.408 098 18230.89 88.26 52535.40 88888.00 2008-04-07 11:44:31.908 098 18230.99 88.32 52535.37 88888.00 2008-04-07 11:44:32.408 098 18230.99 88.33 52535.42 88888.00 2008-04-07 11:44:32.908 098 18231.10 88.24 52535.41 88888.00 2008-04-07 11:44:33.408 098 18231.07 88.22 52535.36 88888.00 2008-04-07 11:44:33.908 098 18231.10 88.30 52535.38 88888.00 2008-04-07 11:44:34.408 098 18231.02 88.33 52535.30 88888.00 2008-04-07 11:44:34.908 098 18231.06 88.28 52535.32 88888.00 2008-04-07 11:44:35.408 098 18231.02 88.22 52535.31 88888.00 2008-04-07 11:44:35.908 098 18231.05 88.19 52535.24 88888.00 2008-04-07 11:44:36.408 098 18231.15 88.17 52535.15 88888.00 2008-04-07 11:44:36.908 098 18231.07 88.25 52535.09 88888.00 2008-04-07 11:44:37.408 098 18231.11 88.35 52535.01 88888.00 2008-04-07 11:44:37.908 098 18231.07 88.29 52535.00 88888.00 2008-04-07 11:44:38.408 098 18231.07 88.22 52535.04 88888.00 2008-04-07 11:44:38.908 098 18231.06 88.23 52535.09 88888.00 2008-04-07 11:44:39.408 098 18231.14 88.28 52535.16 88888.00 2008-04-07 11:44:39.908 098 18231.21 88.37 52535.17 88888.00 2008-04-07 11:44:40.408 098 18231.11 88.39 52535.12 88888.00 2008-04-07 11:44:40.908 098 18231.11 88.36 52535.21 88888.00 2008-04-07 11:44:41.408 098 18231.21 88.23 52535.18 88888.00 2008-04-07 11:44:41.908 098 18231.06 88.28 52535.14 88888.00 2008-04-07 11:44:42.408 098 18231.05 88.30 52535.12 88888.00 2008-04-07 11:44:42.908 098 18231.12 88.18 52535.15 88888.00 2008-04-07 11:44:43.408 098 18231.25 88.11 52535.16 88888.00 2008-04-07 11:44:43.908 098 18231.36 88.31 52535.15 88888.00 2008-04-07 11:44:44.408 098 18231.33 88.39 52535.10 88888.00 2008-04-07 11:44:44.908 098 18231.25 88.40 52535.09 88888.00 2008-04-07 11:44:45.408 098 18231.16 88.40 52535.10 88888.00 2008-04-07 11:44:45.908 098 18231.32 88.45 52535.10 88888.00 2008-04-07 11:44:46.408 098 18231.35 88.61 52535.07 88888.00 2008-04-07 11:44:46.908 098 18231.37 88.70 52535.15 88888.00 2008-04-07 11:44:47.408 098 18231.41 88.74 52535.17 88888.00 2008-04-07 11:44:47.908 098 18231.15 88.74 52535.15 88888.00 2008-04-07 11:44:48.408 098 18231.12 88.83 52535.09 88888.00 2008-04-07 11:44:48.908 098 18231.13 88.84 52535.21 88888.00 2008-04-07 11:44:49.408 098 18231.12 88.88 52535.29 88888.00 2008-04-07 11:44:49.908 098 18231.02 88.92 52535.23 88888.00 2008-04-07 11:44:50.408 098 18230.95 88.91 52535.20 88888.00 2008-04-07 11:44:50.908 098 18230.90 89.00 52535.18 88888.00 2008-04-07 11:44:51.408 098 18230.95 89.06 52535.20 88888.00 2008-04-07 11:44:51.908 098 18230.92 89.09 52535.24 88888.00 2008-04-07 11:44:52.408 098 18230.99 89.10 52535.27 88888.00 2008-04-07 11:44:52.908 098 18230.83 89.10 52535.26 88888.00 2008-04-07 11:44:53.408 098 18230.75 89.14 52535.24 88888.00 2008-04-07 11:44:53.908 098 18230.74 89.22 52535.35 88888.00 2008-04-07 11:44:54.408 098 18230.79 89.22 52535.33 88888.00 2008-04-07 11:44:54.908 098 18230.82 89.24 52535.38 88888.00 2008-04-07 11:44:55.408 098 18230.65 89.21 52535.35 88888.00 2008-04-07 11:44:55.908 098 18230.64 89.24 52535.39 88888.00 2008-04-07 11:44:56.408 098 18230.82 89.25 52535.42 88888.00 2008-04-07 11:44:56.908 098 18230.70 89.25 52535.33 88888.00 2008-04-07 11:44:57.408 098 18230.68 89.05 52535.14 88888.00 2008-04-07 11:44:57.908 098 18230.65 89.09 52535.16 88888.00 2008-04-07 11:44:58.408 098 18230.78 89.22 52535.23 88888.00 2008-04-07 11:44:58.908 098 18230.79 89.20 52535.26 88888.00 2008-04-07 11:44:59.408 098 18230.89 89.20 52535.25 88888.00 2008-04-07 11:44:59.908 098 18230.80 89.17 52535.28 88888.00 2008-04-07 11:45:00.408 098 18230.82 89.10 52535.26 88888.00 2008-04-07 11:45:00.908 098 18230.78 89.14 52535.21 88888.00 2008-04-07 11:45:01.408 098 18230.79 89.06 52535.16 88888.00 2008-04-07 11:45:01.908 098 18230.65 88.95 52535.04 88888.00 2008-04-07 11:45:02.408 098 18230.89 88.79 52534.98 88888.00 2008-04-07 11:45:02.908 098 18231.05 88.59 52535.03 88888.00 2008-04-07 11:45:03.408 098 18231.02 88.57 52535.19 88888.00 2008-04-07 11:45:03.908 098 18231.03 88.64 52535.10 88888.00 2008-04-07 11:45:04.408 098 18231.08 88.68 52535.14 88888.00 2008-04-07 11:45:04.908 098 18231.00 88.82 52535.15 88888.00 2008-04-07 11:45:05.408 098 18231.03 88.95 52535.13 88888.00 2008-04-07 11:45:05.908 098 18231.07 89.04 52535.12 88888.00 2008-04-07 11:45:06.408 098 18231.01 89.08 52535.08 88888.00 2008-04-07 11:45:06.908 098 18230.92 89.12 52535.09 88888.00 2008-04-07 11:45:07.408 098 18231.11 89.11 52535.12 88888.00 2008-04-07 11:45:07.908 098 18231.27 89.10 52535.24 88888.00 2008-04-07 11:45:08.408 098 18231.06 89.01 52535.27 88888.00 2008-04-07 11:45:08.908 098 18231.14 88.76 52535.27 88888.00 2008-04-07 11:45:09.408 098 18231.15 88.67 52535.30 88888.00 2008-04-07 11:45:09.908 098 18231.10 88.65 52535.28 88888.00 2008-04-07 11:45:10.408 098 18231.10 88.61 52535.29 88888.00 2008-04-07 11:45:10.908 098 18231.10 88.62 52535.28 88888.00 2008-04-07 11:45:11.408 098 18231.16 88.53 52535.29 88888.00 2008-04-07 11:45:11.908 098 18231.28 88.52 52535.31 88888.00 2008-04-07 11:45:12.408 098 18231.19 88.61 52535.23 88888.00 2008-04-07 11:45:12.908 098 18231.17 88.61 52535.16 88888.00 2008-04-07 11:45:13.408 098 18231.24 88.59 52535.17 88888.00 2008-04-07 11:45:13.908 098 18231.33 88.63 52535.16 88888.00 2008-04-07 11:45:14.408 098 18231.28 88.64 52535.17 88888.00 2008-04-07 11:45:14.908 098 18231.33 88.55 52535.09 88888.00 2008-04-07 11:45:15.408 098 18231.41 88.52 52535.04 88888.00 2008-04-07 11:45:15.908 098 18231.25 88.49 52535.10 88888.00 2008-04-07 11:45:16.408 098 18231.19 88.46 52535.08 88888.00 2008-04-07 11:45:16.908 098 18231.25 88.38 52535.15 88888.00 2008-04-07 11:45:17.408 098 18231.33 88.26 52535.20 88888.00 2008-04-07 11:45:17.908 098 18231.38 88.40 52535.19 88888.00 2008-04-07 11:45:18.408 098 18231.45 88.50 52535.23 88888.00 2008-04-07 11:45:18.908 098 18231.59 88.26 52535.28 88888.00 2008-04-07 11:45:19.408 098 18231.66 88.30 52535.32 88888.00 2008-04-07 11:45:19.908 098 18231.78 88.30 52535.28 88888.00 2008-04-07 11:45:20.408 098 18231.86 88.15 52535.32 88888.00 2008-04-07 11:45:20.908 098 18231.87 88.02 52535.23 88888.00 2008-04-07 11:45:21.408 098 18231.77 87.97 52535.12 88888.00 2008-04-07 11:45:21.908 098 18231.86 87.96 52535.04 88888.00 2008-04-07 11:45:22.408 098 18231.86 88.18 52535.09 88888.00 2008-04-07 11:45:22.908 098 18231.87 88.13 52535.20 88888.00 2008-04-07 11:45:23.408 098 18231.88 88.26 52535.18 88888.00 2008-04-07 11:45:23.908 098 18231.77 88.20 52535.07 88888.00 2008-04-07 11:45:24.408 098 18231.79 88.13 52535.10 88888.00 2008-04-07 11:45:24.908 098 18231.95 88.08 52535.12 88888.00 2008-04-07 11:45:25.408 098 18231.91 87.96 52535.12 88888.00 2008-04-07 11:45:25.908 098 18231.93 87.89 52535.14 88888.00 2008-04-07 11:45:26.408 098 18232.09 87.90 52535.16 88888.00 2008-04-07 11:45:26.908 098 18232.24 87.88 52535.14 88888.00 2008-04-07 11:45:27.408 098 18232.41 87.94 52535.14 88888.00 2008-04-07 11:45:27.908 098 18232.30 87.79 52535.12 88888.00 2008-04-07 11:45:28.408 098 18232.30 87.76 52535.04 88888.00 2008-04-07 11:45:28.908 098 18232.53 87.70 52534.94 88888.00 2008-04-07 11:45:29.408 098 18232.56 87.68 52535.01 88888.00 2008-04-07 11:45:29.908 098 18232.55 87.67 52534.92 88888.00 2008-04-07 11:45:30.408 098 18232.68 87.69 52534.93 88888.00 2008-04-07 11:45:30.908 098 18232.73 87.62 52534.90 88888.00 2008-04-07 11:45:31.408 098 18232.56 87.65 52534.95 88888.00 2008-04-07 11:45:31.908 098 18232.57 87.63 52534.83 88888.00 2008-04-07 11:45:32.408 098 18232.59 87.70 52534.81 88888.00 2008-04-07 11:45:32.908 098 18232.57 87.69 52534.86 88888.00 2008-04-07 11:45:33.408 098 18232.62 87.64 52534.85 88888.00 2008-04-07 11:45:33.908 098 18232.59 87.61 52534.98 88888.00 2008-04-07 11:45:34.408 098 18232.74 87.61 52535.03 88888.00 2008-04-07 11:45:34.908 098 18232.65 87.64 52534.91 88888.00 2008-04-07 11:45:35.408 098 18232.59 87.72 52534.93 88888.00 2008-04-07 11:45:35.908 098 18232.56 87.76 52535.01 88888.00 2008-04-07 11:45:36.408 098 18232.67 87.72 52534.98 88888.00 2008-04-07 11:45:36.908 098 18232.69 87.67 52535.01 88888.00 2008-04-07 11:45:37.408 098 18232.73 87.68 52534.92 88888.00 2008-04-07 11:45:37.908 098 18232.65 87.61 52534.93 88888.00 2008-04-07 11:45:38.408 098 18232.67 87.58 52535.02 88888.00 2008-04-07 11:45:38.908 098 18232.84 87.50 52535.06 88888.00 2008-04-07 11:45:39.408 098 18232.69 87.45 52535.00 88888.00 2008-04-07 11:45:39.908 098 18232.74 87.49 52535.02 88888.00 2008-04-07 11:45:40.408 098 18232.76 87.52 52535.06 88888.00 2008-04-07 11:45:40.908 098 18232.95 87.51 52534.92 88888.00 2008-04-07 11:45:41.408 098 18232.91 87.49 52534.90 88888.00 2008-04-07 11:45:41.908 098 18232.91 87.49 52535.04 88888.00 2008-04-07 11:45:42.408 098 18232.85 87.48 52535.01 88888.00 2008-04-07 11:45:42.908 098 18232.92 87.53 52534.94 88888.00 2008-04-07 11:45:43.408 098 18232.92 87.57 52535.00 88888.00 2008-04-07 11:45:43.908 098 18233.11 87.63 52535.09 88888.00 2008-04-07 11:45:44.408 098 18233.09 87.61 52535.12 88888.00 2008-04-07 11:45:44.908 098 18233.01 87.48 52535.12 88888.00 2008-04-07 11:45:45.408 098 18233.11 87.51 52535.25 88888.00 2008-04-07 11:45:45.908 098 18233.12 87.45 52535.24 88888.00 2008-04-07 11:45:46.408 098 18233.09 87.39 52535.20 88888.00 2008-04-07 11:45:46.908 098 18233.14 87.36 52535.16 88888.00 2008-04-07 11:45:47.408 098 18233.18 87.37 52535.18 88888.00 2008-04-07 11:45:47.908 098 18233.20 87.40 52535.21 88888.00 2008-04-07 11:45:48.405 098 18233.18 87.44 52535.30 88888.00 2008-04-07 11:45:48.905 098 18233.17 87.51 52535.23 88888.00 2008-04-07 11:45:49.405 098 18233.08 87.50 52535.07 88888.00 2008-04-07 11:45:49.905 098 18233.26 87.48 52534.98 88888.00 2008-04-07 11:45:50.405 098 18233.32 87.32 52535.04 88888.00 2008-04-07 11:45:50.905 098 18233.29 87.34 52535.09 88888.00 2008-04-07 11:45:51.405 098 18233.43 87.39 52534.97 88888.00 2008-04-07 11:45:51.905 098 18233.49 87.29 52535.06 88888.00 2008-04-07 11:45:52.405 098 18233.50 87.25 52535.12 88888.00 2008-04-07 11:45:52.905 098 18233.52 87.14 52535.14 88888.00 2008-04-07 11:45:53.405 098 18233.45 87.21 52535.16 88888.00 2008-04-07 11:45:53.905 098 18233.51 87.25 52535.14 88888.00 2008-04-07 11:45:54.405 098 18233.47 87.25 52535.25 88888.00 2008-04-07 11:45:54.905 098 18233.49 87.36 52535.18 88888.00 2008-04-07 11:45:55.405 098 18233.54 87.40 52535.10 88888.00 2008-04-07 11:45:55.905 098 18233.55 87.33 52535.17 88888.00 2008-04-07 11:45:56.405 098 18233.62 87.24 52535.14 88888.00 2008-04-07 11:45:56.905 098 18233.71 87.28 52535.23 88888.00 2008-04-07 11:45:57.405 098 18233.66 87.24 52535.24 88888.00 2008-04-07 11:45:57.905 098 18233.63 87.19 52535.24 88888.00 2008-04-07 11:45:58.405 098 18233.75 87.28 52535.29 88888.00 2008-04-07 11:45:58.905 098 18233.68 87.24 52535.32 88888.00 2008-04-07 11:45:59.405 098 18233.55 87.17 52535.33 88888.00 2008-04-07 11:45:59.905 098 18233.78 87.22 52535.29 88888.00 2008-04-07 11:46:00.405 098 18233.88 87.21 52535.19 88888.00 2008-04-07 11:46:00.905 098 18233.78 87.05 52535.29 88888.00 2008-04-07 11:46:01.405 098 18233.72 86.99 52535.35 88888.00 2008-04-07 11:46:01.905 098 18233.85 87.03 52535.28 88888.00 2008-04-07 11:46:02.405 098 18233.96 87.13 52535.29 88888.00 2008-04-07 11:46:02.905 098 18233.80 87.17 52535.38 88888.00 2008-04-07 11:46:03.405 098 18233.79 87.20 52535.33 88888.00 2008-04-07 11:46:03.905 098 18233.90 87.17 52535.25 88888.00 2008-04-07 11:46:04.405 098 18233.79 87.09 52535.23 88888.00 2008-04-07 11:46:04.905 098 18233.76 87.04 52535.43 88888.00 2008-04-07 11:46:05.405 098 18233.83 87.00 52535.52 88888.00 2008-04-07 11:46:05.905 098 18233.88 87.06 52535.46 88888.00 2008-04-07 11:46:06.405 098 18233.98 87.05 52535.39 88888.00 2008-04-07 11:46:06.905 098 18233.93 87.07 52535.31 88888.00 2008-04-07 11:46:07.405 098 18234.01 87.05 52535.29 88888.00 2008-04-07 11:46:07.905 098 18234.14 86.99 52535.23 88888.00 2008-04-07 11:46:08.405 098 18234.34 87.00 52535.27 88888.00 2008-04-07 11:46:08.905 098 18234.44 86.97 52535.25 88888.00 2008-04-07 11:46:09.405 098 18234.33 87.00 52535.27 88888.00 2008-04-07 11:46:09.905 098 18234.26 87.01 52535.18 88888.00 2008-04-07 11:46:10.405 098 18234.50 86.88 52535.17 88888.00 2008-04-07 11:46:10.905 098 18234.64 86.69 52535.30 88888.00 2008-04-07 11:46:11.405 098 18234.67 86.57 52535.44 88888.00 2008-04-07 11:46:11.905 098 18234.62 86.51 52535.44 88888.00 2008-04-07 11:46:12.405 098 18234.58 86.64 52535.41 88888.00 2008-04-07 11:46:12.905 098 18234.65 86.74 52535.30 88888.00 2008-04-07 11:46:13.405 098 18234.76 86.71 52535.42 88888.00 2008-04-07 11:46:13.905 098 18234.73 86.67 52535.44 88888.00 2008-04-07 11:46:14.405 098 18234.70 86.65 52535.49 88888.00 2008-04-07 11:46:14.905 098 18234.70 86.67 52535.44 88888.00 2008-04-07 11:46:15.405 098 18234.78 86.67 52535.43 88888.00 2008-04-07 11:46:15.905 098 18234.92 86.67 52535.33 88888.00 2008-04-07 11:46:16.405 098 18234.85 86.51 52535.30 88888.00 2008-04-07 11:46:16.905 098 18234.81 86.39 52535.32 88888.00 2008-04-07 11:46:17.405 098 18234.80 86.33 52535.25 88888.00 2008-04-07 11:46:17.905 098 18234.87 86.50 52535.30 88888.00 2008-04-07 11:46:18.405 098 18235.01 86.55 52535.23 88888.00 2008-04-07 11:46:18.905 098 18235.05 86.42 52535.31 88888.00 2008-04-07 11:46:19.405 098 18235.13 86.21 52535.35 88888.00 2008-04-07 11:46:19.905 098 18235.09 86.20 52535.39 88888.00 2008-04-07 11:46:20.405 098 18235.13 86.12 52535.36 88888.00 2008-04-07 11:46:20.905 098 18235.16 86.06 52535.35 88888.00 2008-04-07 11:46:21.405 098 18235.20 85.92 52535.31 88888.00 2008-04-07 11:46:21.905 098 18235.23 85.91 52535.27 88888.00 2008-04-07 11:46:22.405 098 18235.21 85.90 52535.33 88888.00 2008-04-07 11:46:22.905 098 18235.20 85.91 52535.30 88888.00 2008-04-07 11:46:23.405 098 18235.20 85.91 52535.36 88888.00 2008-04-07 11:46:23.905 098 18235.29 85.92 52535.28 88888.00 2008-04-07 11:46:24.405 098 18235.29 85.90 52535.31 88888.00 2008-04-07 11:46:24.905 098 18235.35 85.81 52535.31 88888.00 2008-04-07 11:46:25.405 098 18235.46 85.77 52535.32 88888.00 2008-04-07 11:46:25.905 098 18235.61 85.71 52535.35 88888.00 2008-04-07 11:46:26.405 098 18235.69 85.74 52535.29 88888.00 2008-04-07 11:46:26.905 098 18235.53 85.79 52535.42 88888.00 2008-04-07 11:46:27.405 098 18235.51 85.81 52535.33 88888.00 2008-04-07 11:46:27.905 098 18235.61 85.74 52535.24 88888.00 2008-04-07 11:46:28.405 098 18235.64 85.57 52535.18 88888.00 2008-04-07 11:46:28.905 098 18235.74 85.50 52535.13 88888.00 2008-04-07 11:46:29.405 098 18235.74 85.50 52535.25 88888.00 2008-04-07 11:46:29.905 098 18235.66 85.48 52535.32 88888.00 2008-04-07 11:46:30.405 098 18235.68 85.47 52535.32 88888.00 2008-04-07 11:46:30.905 098 18235.69 85.33 52535.30 88888.00 2008-04-07 11:46:31.405 098 18235.75 85.29 52535.25 88888.00 2008-04-07 11:46:31.905 098 18235.86 85.43 52535.16 88888.00 2008-04-07 11:46:32.405 098 18235.80 85.46 52535.25 88888.00 2008-04-07 11:46:32.905 098 18235.85 85.45 52535.24 88888.00 2008-04-07 11:46:33.405 098 18235.91 85.57 52535.20 88888.00 2008-04-07 11:46:33.905 098 18236.07 85.51 52535.31 88888.00 2008-04-07 11:46:34.405 098 18236.24 85.41 52535.20 88888.00 2008-04-07 11:46:34.905 098 18236.14 85.43 52535.16 88888.00 2008-04-07 11:46:35.405 098 18236.07 85.47 52535.12 88888.00 2008-04-07 11:46:35.905 098 18236.01 85.36 52535.05 88888.00 2008-04-07 11:46:36.405 098 18236.16 85.29 52535.04 88888.00 2008-04-07 11:46:36.905 098 18236.22 85.28 52535.04 88888.00 2008-04-07 11:46:37.405 098 18236.24 85.18 52535.05 88888.00 2008-04-07 11:46:37.905 098 18236.47 85.13 52535.09 88888.00 2008-04-07 11:46:38.405 098 18236.48 85.12 52535.05 88888.00 2008-04-07 11:46:38.905 098 18236.53 85.04 52534.92 88888.00 2008-04-07 11:46:39.405 098 18236.44 85.00 52534.97 88888.00 2008-04-07 11:46:39.905 098 18236.39 84.99 52535.07 88888.00 2008-04-07 11:46:40.405 098 18236.45 84.97 52535.04 88888.00 2008-04-07 11:46:40.905 098 18236.57 84.84 52535.04 88888.00 2008-04-07 11:46:41.405 098 18236.61 84.78 52534.98 88888.00 2008-04-07 11:46:41.905 098 18236.77 84.81 52535.02 88888.00 2008-04-07 11:46:42.405 098 18236.94 84.83 52535.04 88888.00 2008-04-07 11:46:42.905 098 18236.95 84.81 52535.06 88888.00 2008-04-07 11:46:43.405 098 18236.86 84.83 52534.95 88888.00 2008-04-07 11:46:43.905 098 18236.94 84.88 52534.95 88888.00 2008-04-07 11:46:44.405 098 18237.04 84.91 52535.08 88888.00 2008-04-07 11:46:44.905 098 18237.14 84.85 52535.00 88888.00 2008-04-07 11:46:45.405 098 18237.12 84.80 52534.98 88888.00 2008-04-07 11:46:45.905 098 18237.13 84.73 52534.81 88888.00 2008-04-07 11:46:46.405 098 18237.25 84.74 52534.93 88888.00 2008-04-07 11:46:46.905 098 18237.20 84.77 52535.16 88888.00 2008-04-07 11:46:47.405 098 18237.24 84.71 52535.12 88888.00 2008-04-07 11:46:47.905 098 18237.36 84.61 52535.17 88888.00 2008-04-07 11:46:48.405 098 18237.46 84.57 52535.20 88888.00 2008-04-07 11:46:48.905 098 18237.41 84.58 52535.27 88888.00 2008-04-07 11:46:49.405 098 18237.54 84.55 52535.38 88888.00 2008-04-07 11:46:49.905 098 18237.54 84.38 52535.37 88888.00 2008-04-07 11:46:50.405 098 18237.58 84.26 52535.30 88888.00 2008-04-07 11:46:50.905 098 18237.49 84.18 52535.25 88888.00 2008-04-07 11:46:51.405 098 18237.42 84.20 52535.19 88888.00 2008-04-07 11:46:51.905 098 18237.58 84.18 52535.18 88888.00 2008-04-07 11:46:52.405 098 18237.60 84.20 52535.17 88888.00 2008-04-07 11:46:52.905 098 18237.51 84.14 52535.25 88888.00 2008-04-07 11:46:53.405 098 18237.56 84.18 52535.28 88888.00 2008-04-07 11:46:53.905 098 18237.57 84.12 52535.33 88888.00 2008-04-07 11:46:54.405 098 18237.73 84.08 52535.28 88888.00 2008-04-07 11:46:54.905 098 18238.00 84.15 52535.43 88888.00 2008-04-07 11:46:55.405 098 18238.02 84.15 52535.49 88888.00 2008-04-07 11:46:55.905 098 18238.01 83.98 52535.56 88888.00 2008-04-07 11:46:56.405 098 18238.05 83.83 52535.51 88888.00 2008-04-07 11:46:56.905 098 18237.99 83.76 52535.39 88888.00 2008-04-07 11:46:57.405 098 18238.05 83.74 52535.30 88888.00 2008-04-07 11:46:57.905 098 18238.00 83.72 52535.26 88888.00 2008-04-07 11:46:58.405 098 18238.09 83.70 52535.35 88888.00 2008-04-07 11:46:58.905 098 18238.20 83.70 52535.42 88888.00 2008-04-07 11:46:59.405 098 18238.33 83.68 52535.44 88888.00 2008-04-07 11:46:59.905 098 18238.33 83.67 52535.44 88888.00 2008-04-07 11:47:00.405 098 18238.40 83.58 52535.46 88888.00 2008-04-07 11:47:00.905 098 18238.27 83.68 52535.37 88888.00 2008-04-07 11:47:01.405 098 18238.24 83.83 52535.32 88888.00 2008-04-07 11:47:01.905 098 18238.42 83.80 52535.27 88888.00 2008-04-07 11:47:02.405 098 18238.54 83.77 52535.27 88888.00 2008-04-07 11:47:02.905 098 18238.42 83.73 52535.23 88888.00 2008-04-07 11:47:03.405 098 18238.42 83.69 52535.29 88888.00 2008-04-07 11:47:03.905 098 18238.52 83.61 52535.15 88888.00 2008-04-07 11:47:04.405 098 18238.64 83.59 52535.09 88888.00 2008-04-07 11:47:04.905 098 18238.73 83.63 52535.14 88888.00 2008-04-07 11:47:05.405 098 18238.79 83.67 52535.27 88888.00 2008-04-07 11:47:05.905 098 18238.70 83.69 52535.39 88888.00 2008-04-07 11:47:06.405 098 18238.85 83.64 52535.32 88888.00 2008-04-07 11:47:06.905 098 18238.83 83.53 52535.33 88888.00 2008-04-07 11:47:07.405 098 18238.85 83.63 52535.35 88888.00 2008-04-07 11:47:07.905 098 18238.92 83.66 52535.37 88888.00 2008-04-07 11:47:08.405 098 18239.03 83.54 52535.38 88888.00 2008-04-07 11:47:08.905 098 18238.97 83.55 52535.40 88888.00 2008-04-07 11:47:09.405 098 18239.05 83.61 52535.48 88888.00 2008-04-07 11:47:09.905 098 18239.18 83.52 52535.37 88888.00 2008-04-07 11:47:10.405 098 18239.19 83.47 52535.38 88888.00 2008-04-07 11:47:10.905 098 18239.22 83.42 52535.41 88888.00 2008-04-07 11:47:11.405 098 18239.39 83.37 52535.37 88888.00 2008-04-07 11:47:11.905 098 18239.41 83.41 52535.40 88888.00 2008-04-07 11:47:12.405 098 18239.22 83.40 52535.40 88888.00 2008-04-07 11:47:12.905 098 18239.33 83.41 52535.36 88888.00 2008-04-07 11:47:13.405 098 18239.38 83.45 52535.38 88888.00 2008-04-07 11:47:13.905 098 18239.40 83.46 52535.36 88888.00 2008-04-07 11:47:14.405 098 18239.51 83.50 52535.40 88888.00 2008-04-07 11:47:14.905 098 18239.55 83.63 52535.32 88888.00 2008-04-07 11:47:15.405 098 18239.53 83.62 52535.33 88888.00 2008-04-07 11:47:15.905 098 18239.59 83.51 52535.41 88888.00 2008-04-07 11:47:16.405 098 18239.52 83.53 52535.40 88888.00 2008-04-07 11:47:16.905 098 18239.55 83.52 52535.42 88888.00 2008-04-07 11:47:17.405 098 18239.59 83.55 52535.32 88888.00 2008-04-07 11:47:17.905 098 18239.72 83.65 52535.30 88888.00 2008-04-07 11:47:18.405 098 18239.73 83.68 52535.40 88888.00 2008-04-07 11:47:18.905 098 18239.79 83.70 52535.46 88888.00 2008-04-07 11:47:19.405 098 18239.77 83.75 52535.58 88888.00 2008-04-07 11:47:19.905 098 18239.83 83.81 52535.65 88888.00 2008-04-07 11:47:20.405 098 18239.83 83.79 52535.58 88888.00 2008-04-07 11:47:20.905 098 18239.77 83.74 52535.64 88888.00 2008-04-07 11:47:21.405 098 18239.82 83.77 52535.72 88888.00 2008-04-07 11:47:21.905 098 18239.92 83.89 52535.78 88888.00 2008-04-07 11:47:22.405 098 18239.90 83.88 52535.81 88888.00 2008-04-07 11:47:22.905 098 18239.96 83.82 52535.73 88888.00 2008-04-07 11:47:23.405 098 18239.96 83.89 52535.66 88888.00 2008-04-07 11:47:23.905 098 18240.03 83.95 52535.66 88888.00 2008-04-07 11:47:24.405 098 18239.93 83.89 52535.79 88888.00 2008-04-07 11:47:24.905 098 18240.12 83.83 52535.82 88888.00 2008-04-07 11:47:25.405 098 18240.23 83.90 52535.97 88888.00 2008-04-07 11:47:25.905 098 18240.09 83.96 52535.87 88888.00 2008-04-07 11:47:26.405 098 18240.16 83.89 52535.74 88888.00 2008-04-07 11:47:26.905 098 18240.22 83.86 52535.63 88888.00 2008-04-07 11:47:27.405 098 18240.27 83.86 52535.81 88888.00 2008-04-07 11:47:27.905 098 18240.38 83.84 52535.93 88888.00 2008-04-07 11:47:28.405 098 18240.36 83.81 52535.89 88888.00 2008-04-07 11:47:28.905 098 18240.30 83.76 52535.90 88888.00 2008-04-07 11:47:29.405 098 18240.46 83.76 52535.86 88888.00 2008-04-07 11:47:29.905 098 18240.57 83.94 52535.88 88888.00 2008-04-07 11:47:30.405 098 18240.50 83.91 52535.87 88888.00 2008-04-07 11:47:30.905 098 18240.58 83.90 52535.79 88888.00 2008-04-07 11:47:31.405 098 18240.50 83.89 52535.64 88888.00 2008-04-07 11:47:31.905 098 18240.47 83.82 52535.78 88888.00 2008-04-07 11:47:32.405 098 18240.52 83.76 52535.78 88888.00 2008-04-07 11:47:32.905 098 18240.67 83.63 52535.76 88888.00 2008-04-07 11:47:33.405 098 18240.67 83.61 52535.82 88888.00 2008-04-07 11:47:33.905 098 18240.77 83.56 52535.74 88888.00 2008-04-07 11:47:34.405 098 18240.67 83.37 52535.72 88888.00 2008-04-07 11:47:34.905 098 18240.80 83.33 52535.79 88888.00 2008-04-07 11:47:35.405 098 18240.79 83.24 52535.81 88888.00 2008-04-07 11:47:35.905 098 18240.83 83.32 52535.89 88888.00 2008-04-07 11:47:36.405 098 18240.89 83.37 52535.85 88888.00 2008-04-07 11:47:36.905 098 18240.91 83.37 52535.83 88888.00 2008-04-07 11:47:37.405 098 18240.99 83.34 52535.68 88888.00 2008-04-07 11:47:37.905 098 18241.01 83.28 52535.70 88888.00 2008-04-07 11:47:38.405 098 18240.98 83.14 52535.82 88888.00 2008-04-07 11:47:38.905 098 18241.00 83.09 52535.76 88888.00 2008-04-07 11:47:39.405 098 18240.98 83.04 52535.79 88888.00 2008-04-07 11:47:39.905 098 18241.01 83.08 52535.76 88888.00 2008-04-07 11:47:40.405 098 18241.02 83.12 52535.83 88888.00 2008-04-07 11:47:40.905 098 18241.10 83.06 52535.89 88888.00 2008-04-07 11:47:41.405 098 18241.10 82.97 52535.90 88888.00 2008-04-07 11:47:41.905 098 18241.09 82.90 52535.78 88888.00 2008-04-07 11:47:42.405 098 18241.11 82.88 52535.61 88888.00 2008-04-07 11:47:42.905 098 18241.16 82.91 52535.63 88888.00 2008-04-07 11:47:43.405 098 18241.35 82.94 52535.73 88888.00 2008-04-07 11:47:43.905 098 18241.29 82.79 52535.78 88888.00 2008-04-07 11:47:44.405 098 18241.40 82.77 52535.71 88888.00 2008-04-07 11:47:44.905 098 18241.46 82.73 52535.67 88888.00 2008-04-07 11:47:45.405 098 18241.46 82.68 52535.68 88888.00 2008-04-07 11:47:45.905 098 18241.40 82.65 52535.73 88888.00 2008-04-07 11:47:46.405 098 18241.45 82.68 52535.71 88888.00 2008-04-07 11:47:46.905 098 18241.54 82.67 52535.64 88888.00 2008-04-07 11:47:47.405 098 18241.75 82.75 52535.62 88888.00 2008-04-07 11:47:47.905 098 18241.69 82.87 52535.58 88888.00 2008-04-07 11:47:48.405 098 18241.65 82.86 52535.76 88888.00 2008-04-07 11:47:48.905 098 18241.76 82.83 52535.96 88888.00 2008-04-07 11:47:49.405 098 18241.78 82.84 52535.96 88888.00 2008-04-07 11:47:49.905 098 18241.74 82.83 52535.94 88888.00 2008-04-07 11:47:50.405 098 18241.85 82.83 52535.90 88888.00 2008-04-07 11:47:50.905 098 18241.89 82.77 52536.06 88888.00 2008-04-07 11:47:51.405 098 18241.94 82.77 52536.07 88888.00 2008-04-07 11:47:51.905 098 18241.90 82.84 52536.09 88888.00 2008-04-07 11:47:52.405 098 18241.99 83.04 52536.02 88888.00 2008-04-07 11:47:52.905 098 18241.97 83.11 52535.99 88888.00 2008-04-07 11:47:53.405 098 18241.94 83.17 52536.10 88888.00 2008-04-07 11:47:53.905 098 18241.98 83.18 52536.02 88888.00 2008-04-07 11:47:54.405 098 18241.94 83.22 52536.00 88888.00 2008-04-07 11:47:54.905 098 18241.99 83.21 52536.12 88888.00 2008-04-07 11:47:55.405 098 18242.09 83.21 52536.14 88888.00 2008-04-07 11:47:55.905 098 18242.08 83.21 52536.01 88888.00 2008-04-07 11:47:56.405 098 18242.01 83.19 52536.05 88888.00 2008-04-07 11:47:56.905 098 18242.04 83.16 52536.05 88888.00 2008-04-07 11:47:57.405 098 18242.07 83.17 52536.02 88888.00 2008-04-07 11:47:57.905 098 18242.07 83.15 52536.09 88888.00 2008-04-07 11:47:58.405 098 18242.07 83.13 52536.06 88888.00 2008-04-07 11:47:58.905 098 18242.20 83.06 52535.99 88888.00 2008-04-07 11:47:59.405 098 18242.29 83.09 52536.00 88888.00 2008-04-07 11:47:59.905 098 18242.25 83.10 52536.04 88888.00 2008-04-07 11:48:00.405 098 18242.26 83.19 52536.00 88888.00 2008-04-07 11:48:00.905 098 18242.18 83.22 52535.96 88888.00 2008-04-07 11:48:01.405 098 18242.16 83.28 52535.97 88888.00 2008-04-07 11:48:01.905 098 18242.22 83.31 52535.97 88888.00 2008-04-07 11:48:02.405 098 18242.08 83.21 52536.05 88888.00 2008-04-07 11:48:02.905 098 18242.07 83.13 52535.93 88888.00 2008-04-07 11:48:03.405 098 18242.10 83.23 52535.94 88888.00 2008-04-07 11:48:03.905 098 18242.21 83.36 52536.04 88888.00 2008-04-07 11:48:04.405 098 18242.24 83.31 52536.10 88888.00 2008-04-07 11:48:04.905 098 18242.29 83.26 52536.16 88888.00 2008-04-07 11:48:05.405 098 18242.16 83.38 52536.17 88888.00 2008-04-07 11:48:05.905 098 18242.19 83.39 52536.02 88888.00 2008-04-07 11:48:06.405 098 18242.26 83.37 52535.99 88888.00 2008-04-07 11:48:06.905 098 18242.24 83.31 52536.06 88888.00 2008-04-07 11:48:07.405 098 18242.24 83.25 52536.14 88888.00 2008-04-07 11:48:07.905 098 18242.34 83.24 52536.02 88888.00 2008-04-07 11:48:08.405 098 18242.41 83.23 52536.14 88888.00 2008-04-07 11:48:08.905 098 18242.41 83.21 52536.29 88888.00 2008-04-07 11:48:09.405 098 18242.34 83.22 52536.25 88888.00 2008-04-07 11:48:09.905 098 18242.35 83.24 52536.06 88888.00 2008-04-07 11:48:10.405 098 18242.46 83.24 52536.10 88888.00 2008-04-07 11:48:10.905 098 18242.41 83.28 52536.17 88888.00 2008-04-07 11:48:11.405 098 18242.51 83.29 52536.20 88888.00 2008-04-07 11:48:11.905 098 18242.48 83.31 52536.31 88888.00 2008-04-07 11:48:12.405 098 18242.62 83.30 52536.30 88888.00 2008-04-07 11:48:12.905 098 18242.59 83.34 52536.23 88888.00 2008-04-07 11:48:13.405 098 18242.59 83.38 52536.30 88888.00 2008-04-07 11:48:13.905 098 18242.78 83.41 52536.32 88888.00 2008-04-07 11:48:14.405 098 18242.83 83.35 52536.35 88888.00 2008-04-07 11:48:14.905 098 18242.86 83.28 52536.36 88888.00 2008-04-07 11:48:15.405 098 18242.90 83.04 52536.33 88888.00 2008-04-07 11:48:15.905 098 18242.90 83.01 52536.36 88888.00 2008-04-07 11:48:16.405 098 18242.94 83.13 52536.44 88888.00 2008-04-07 11:48:16.905 098 18242.90 83.16 52536.48 88888.00 2008-04-07 11:48:17.405 098 18242.95 83.18 52536.51 88888.00 2008-04-07 11:48:17.905 098 18242.97 83.21 52536.49 88888.00 2008-04-07 11:48:18.405 098 18242.94 83.18 52536.48 88888.00 2008-04-07 11:48:18.905 098 18242.88 83.23 52536.60 88888.00 2008-04-07 11:48:19.405 098 18243.09 83.36 52536.64 88888.00 2008-04-07 11:48:19.905 098 18243.12 83.48 52536.46 88888.00 2008-04-07 11:48:20.405 098 18243.18 83.45 52536.43 88888.00 2008-04-07 11:48:20.905 098 18243.13 83.53 52536.44 88888.00 2008-04-07 11:48:21.405 098 18243.09 83.56 52536.42 88888.00 2008-04-07 11:48:21.905 098 18243.21 83.57 52536.52 88888.00 2008-04-07 11:48:22.405 098 18243.19 83.46 52536.46 88888.00 2008-04-07 11:48:22.905 098 18243.09 83.43 52536.49 88888.00 2008-04-07 11:48:23.405 098 18243.10 83.43 52536.57 88888.00 2008-04-07 11:48:23.905 098 18243.17 83.40 52536.60 88888.00 2008-04-07 11:48:24.405 098 18243.13 83.42 52536.60 88888.00 2008-04-07 11:48:24.905 098 18243.10 83.50 52536.54 88888.00 2008-04-07 11:48:25.405 098 18243.10 83.56 52536.62 88888.00 2008-04-07 11:48:25.905 098 18243.17 83.65 52536.66 88888.00 2008-04-07 11:48:26.405 098 18243.32 83.75 52536.67 88888.00 2008-04-07 11:48:26.905 098 18243.20 83.87 52536.74 88888.00 2008-04-07 11:48:27.405 098 18243.29 83.92 52536.76 88888.00 2008-04-07 11:48:27.905 098 18243.29 83.96 52536.74 88888.00 2008-04-07 11:48:28.405 098 18243.28 83.81 52536.74 88888.00 2008-04-07 11:48:28.905 098 18243.31 83.84 52536.74 88888.00 2008-04-07 11:48:29.405 098 18243.39 84.03 52536.76 88888.00 2008-04-07 11:48:29.905 098 18243.40 84.01 52536.99 88888.00 2008-04-07 11:48:30.405 098 18243.34 84.07 52536.94 88888.00 2008-04-07 11:48:30.905 098 18243.42 84.13 52536.90 88888.00 2008-04-07 11:48:31.405 098 18243.41 84.15 52537.02 88888.00 2008-04-07 11:48:31.905 098 18243.38 84.16 52536.82 88888.00 2008-04-07 11:48:32.405 098 18243.51 84.19 52536.74 88888.00 2008-04-07 11:48:32.905 098 18243.54 84.15 52536.77 88888.00 2008-04-07 11:48:33.405 098 18243.55 84.17 52536.79 88888.00 2008-04-07 11:48:33.905 098 18243.56 84.17 52536.89 88888.00 2008-04-07 11:48:34.405 098 18243.52 84.17 52536.89 88888.00 2008-04-07 11:48:34.905 098 18243.52 84.08 52536.83 88888.00 2008-04-07 11:48:35.405 098 18243.53 84.05 52536.89 88888.00 2008-04-07 11:48:35.905 098 18243.59 84.10 52536.83 88888.00 2008-04-07 11:48:36.405 098 18243.48 84.16 52536.83 88888.00 2008-04-07 11:48:36.905 098 18243.50 84.19 52537.01 88888.00 2008-04-07 11:48:37.405 098 18243.60 84.22 52537.12 88888.00 2008-04-07 11:48:37.905 098 18243.84 84.24 52537.11 88888.00 2008-04-07 11:48:38.405 098 18243.89 84.11 52537.00 88888.00 2008-04-07 11:48:38.905 098 18243.92 84.06 52536.98 88888.00 2008-04-07 11:48:39.405 098 18243.89 84.11 52536.94 88888.00 2008-04-07 11:48:39.905 098 18243.81 84.11 52536.84 88888.00 2008-04-07 11:48:40.405 098 18243.77 83.99 52536.84 88888.00 2008-04-07 11:48:40.905 098 18243.94 83.97 52536.90 88888.00 2008-04-07 11:48:41.405 098 18243.85 83.87 52536.94 88888.00 2008-04-07 11:48:41.905 098 18243.81 83.85 52536.99 88888.00 2008-04-07 11:48:42.405 098 18243.83 83.76 52536.90 88888.00 2008-04-07 11:48:42.905 098 18243.73 83.69 52536.74 88888.00 2008-04-07 11:48:43.405 098 18243.78 83.48 52536.77 88888.00 2008-04-07 11:48:43.905 098 18243.94 83.39 52536.81 88888.00 2008-04-07 11:48:44.405 098 18243.98 83.37 52536.78 88888.00 2008-04-07 11:48:44.905 098 18243.94 83.40 52536.77 88888.00 2008-04-07 11:48:45.405 098 18244.00 83.35 52536.81 88888.00 2008-04-07 11:48:45.905 098 18244.06 83.22 52536.80 88888.00 2008-04-07 11:48:46.405 098 18244.02 83.19 52536.75 88888.00 2008-04-07 11:48:46.905 098 18244.00 83.16 52536.74 88888.00 2008-04-07 11:48:47.405 098 18244.02 83.13 52536.79 88888.00 2008-04-07 11:48:47.905 098 18244.05 83.04 52536.75 88888.00 2008-04-07 11:48:48.405 098 18244.20 82.95 52536.72 88888.00 2008-04-07 11:48:48.905 098 18244.27 82.94 52536.78 88888.00 2008-04-07 11:48:49.405 098 18244.29 82.77 52536.79 88888.00 2008-04-07 11:48:49.905 098 18244.35 82.74 52536.67 88888.00 2008-04-07 11:48:50.405 098 18244.43 82.75 52536.55 88888.00 2008-04-07 11:48:50.905 098 18244.27 82.77 52536.49 88888.00 2008-04-07 11:48:51.405 098 18244.46 82.73 52536.59 88888.00 2008-04-07 11:48:51.905 098 18244.59 82.56 52536.55 88888.00 2008-04-07 11:48:52.405 098 18244.63 82.39 52536.52 88888.00 2008-04-07 11:48:52.905 098 18244.60 82.25 52536.44 88888.00 2008-04-07 11:48:53.405 098 18244.55 82.30 52536.51 88888.00 2008-04-07 11:48:53.905 098 18244.62 82.26 52536.54 88888.00 2008-04-07 11:48:54.405 098 18244.70 82.19 52536.43 88888.00 2008-04-07 11:48:54.905 098 18244.73 82.21 52536.41 88888.00 2008-04-07 11:48:55.405 098 18244.78 82.16 52536.51 88888.00 2008-04-07 11:48:55.905 098 18244.75 82.08 52536.53 88888.00 2008-04-07 11:48:56.405 098 18244.78 82.08 52536.47 88888.00 2008-04-07 11:48:56.905 098 18244.74 82.02 52536.48 88888.00 2008-04-07 11:48:57.405 098 18244.73 81.96 52536.40 88888.00 2008-04-07 11:48:57.905 098 18244.83 81.85 52536.51 88888.00 2008-04-07 11:48:58.405 098 18244.93 81.70 52536.58 88888.00 2008-04-07 11:48:58.905 098 18244.96 81.66 52536.51 88888.00 2008-04-07 11:48:59.405 098 18245.01 81.57 52536.41 88888.00 2008-04-07 11:48:59.905 098 18244.84 81.63 52536.26 88888.00 2008-04-07 11:49:00.405 098 18244.91 81.61 52536.41 88888.00 2008-04-07 11:49:00.905 098 18245.03 81.50 52536.43 88888.00 2008-04-07 11:49:01.405 098 18245.06 81.46 52536.36 88888.00 2008-04-07 11:49:01.905 098 18245.09 81.51 52536.42 88888.00 2008-04-07 11:49:02.405 098 18245.18 81.66 52536.54 88888.00 2008-04-07 11:49:02.905 098 18245.30 81.62 52536.57 88888.00 2008-04-07 11:49:03.405 098 18245.45 81.61 52536.47 88888.00 2008-04-07 11:49:03.905 098 18245.40 81.53 52536.52 88888.00 2008-04-07 11:49:04.405 098 18245.34 81.54 52536.55 88888.00 2008-04-07 11:49:04.905 098 18245.26 81.47 52536.46 88888.00 2008-04-07 11:49:05.405 098 18245.31 81.34 52536.56 88888.00 2008-04-07 11:49:05.905 098 18245.30 81.34 52536.64 88888.00 2008-04-07 11:49:06.405 098 18245.29 81.48 52536.66 88888.00 2008-04-07 11:49:06.905 098 18245.18 81.50 52536.70 88888.00 2008-04-07 11:49:07.405 098 18245.27 81.42 52536.63 88888.00 2008-04-07 11:49:07.905 098 18245.23 81.37 52536.59 88888.00 2008-04-07 11:49:08.405 098 18245.18 81.37 52536.58 88888.00 2008-04-07 11:49:08.905 098 18245.25 81.31 52536.66 88888.00 2008-04-07 11:49:09.405 098 18245.29 81.25 52536.56 88888.00 2008-04-07 11:49:09.905 098 18245.35 81.15 52536.69 88888.00 2008-04-07 11:49:10.405 098 18245.42 81.17 52536.71 88888.00 2008-04-07 11:49:10.905 098 18245.42 81.16 52536.67 88888.00 2008-04-07 11:49:11.405 098 18245.44 81.17 52536.60 88888.00 2008-04-07 11:49:11.905 098 18245.37 81.15 52536.67 88888.00 2008-04-07 11:49:12.405 098 18245.20 81.09 52536.69 88888.00 2008-04-07 11:49:12.905 098 18245.34 81.09 52536.74 88888.00 2008-04-07 11:49:13.405 098 18245.51 81.07 52536.65 88888.00 2008-04-07 11:49:13.905 098 18245.52 81.09 52536.47 88888.00 2008-04-07 11:49:14.405 098 18245.46 81.11 52536.57 88888.00 2008-04-07 11:49:14.905 098 18245.44 81.08 52536.64 88888.00 2008-04-07 11:49:15.405 098 18245.44 81.01 52536.66 88888.00 2008-04-07 11:49:15.905 098 18245.45 81.01 52536.76 88888.00 2008-04-07 11:49:16.405 098 18245.51 81.03 52536.75 88888.00 2008-04-07 11:49:16.905 098 18245.52 81.09 52536.72 88888.00 2008-04-07 11:49:17.405 098 18245.45 81.12 52536.77 88888.00 2008-04-07 11:49:17.905 098 18245.49 81.03 52536.71 88888.00 2008-04-07 11:49:18.405 098 18245.55 81.01 52536.77 88888.00 2008-04-07 11:49:18.905 098 18245.49 80.99 52536.75 88888.00 2008-04-07 11:49:19.405 098 18245.51 80.96 52536.74 88888.00 2008-04-07 11:49:19.905 098 18245.61 80.90 52536.58 88888.00 2008-04-07 11:49:20.405 098 18245.61 80.89 52536.56 88888.00 2008-04-07 11:49:20.905 098 18245.55 80.94 52536.63 88888.00 2008-04-07 11:49:21.405 098 18245.58 80.95 52536.84 88888.00 2008-04-07 11:49:21.905 098 18245.61 80.99 52536.79 88888.00 2008-04-07 11:49:22.405 098 18245.69 81.05 52536.77 88888.00 2008-04-07 11:49:22.905 098 18245.69 81.04 52536.69 88888.00 2008-04-07 11:49:23.405 098 18245.77 81.00 52536.68 88888.00 2008-04-07 11:49:23.905 098 18245.73 80.86 52536.82 88888.00 2008-04-07 11:49:24.405 098 18245.65 80.99 52536.94 88888.00 2008-04-07 11:49:24.905 098 18245.57 81.14 52536.83 88888.00 2008-04-07 11:49:25.405 098 18245.52 81.02 52536.91 88888.00 2008-04-07 11:49:25.905 098 18245.40 80.92 52536.92 88888.00 2008-04-07 11:49:26.405 098 18245.38 80.94 52536.92 88888.00 2008-04-07 11:49:26.905 098 18245.41 80.95 52537.00 88888.00 2008-04-07 11:49:27.405 098 18245.59 80.92 52537.05 88888.00 2008-04-07 11:49:27.905 098 18245.41 81.00 52537.06 88888.00 2008-04-07 11:49:28.405 098 18245.35 81.00 52537.06 88888.00 2008-04-07 11:49:28.905 098 18245.24 81.01 52537.04 88888.00 2008-04-07 11:49:29.405 098 18245.13 80.99 52537.02 88888.00 2008-04-07 11:49:29.905 098 18245.35 80.97 52537.00 88888.00 2008-04-07 11:49:30.405 098 18245.40 80.91 52537.02 88888.00 2008-04-07 11:49:30.905 098 18245.25 80.89 52536.94 88888.00 2008-04-07 11:49:31.405 098 18245.24 80.84 52536.94 88888.00 2008-04-07 11:49:31.905 098 18245.26 80.75 52536.84 88888.00 2008-04-07 11:49:32.405 098 18245.37 80.71 52536.86 88888.00 2008-04-07 11:49:32.905 098 18245.37 80.62 52536.91 88888.00 2008-04-07 11:49:33.405 098 18245.35 80.70 52536.92 88888.00 2008-04-07 11:49:33.905 098 18245.11 80.66 52536.95 88888.00 2008-04-07 11:49:34.405 098 18245.02 80.67 52536.97 88888.00 2008-04-07 11:49:34.905 098 18245.05 80.56 52536.91 88888.00 2008-04-07 11:49:35.405 098 18245.16 80.48 52536.93 88888.00 2008-04-07 11:49:35.905 098 18245.12 80.49 52536.91 88888.00 2008-04-07 11:49:36.405 098 18245.06 80.42 52536.80 88888.00 2008-04-07 11:49:36.905 098 18244.97 80.41 52536.80 88888.00 2008-04-07 11:49:37.405 098 18244.91 80.35 52536.79 88888.00 2008-04-07 11:49:37.905 098 18245.16 80.12 52536.81 88888.00 2008-04-07 11:49:38.405 098 18245.08 80.14 52536.83 88888.00 2008-04-07 11:49:38.905 098 18245.04 80.29 52536.82 88888.00 2008-04-07 11:49:39.405 098 18245.01 80.23 52536.80 88888.00 2008-04-07 11:49:39.905 098 18244.98 80.11 52536.69 88888.00 2008-04-07 11:49:40.405 098 18244.98 80.08 52536.70 88888.00 2008-04-07 11:49:40.905 098 18244.98 80.19 52536.72 88888.00 2008-04-07 11:49:41.405 098 18245.04 80.13 52536.75 88888.00 2008-04-07 11:49:41.905 098 18245.08 80.25 52536.76 88888.00 2008-04-07 11:49:42.405 098 18244.79 80.33 52536.81 88888.00 2008-04-07 11:49:42.905 098 18244.65 80.37 52536.83 88888.00 2008-04-07 11:49:43.405 098 18244.68 80.32 52536.74 88888.00 2008-04-07 11:49:43.905 098 18244.80 80.26 52536.83 88888.00 2008-04-07 11:49:44.405 098 18244.97 80.25 52536.81 88888.00 2008-04-07 11:49:44.905 098 18244.92 80.36 52536.80 88888.00 2008-04-07 11:49:45.405 098 18244.86 80.41 52536.87 88888.00 2008-04-07 11:49:45.905 098 18244.95 80.51 52536.83 88888.00 2008-04-07 11:49:46.405 098 18244.79 80.49 52536.87 88888.00 2008-04-07 11:49:46.905 098 18244.80 80.50 52536.92 88888.00 2008-04-07 11:49:47.405 098 18244.96 80.58 52537.00 88888.00 2008-04-07 11:49:47.905 098 18244.95 80.64 52536.94 88888.00 2008-04-07 11:49:48.405 098 18245.02 80.69 52536.91 88888.00 2008-04-07 11:49:48.905 098 18244.72 80.69 52536.91 88888.00 2008-04-07 11:49:49.405 098 18244.84 80.64 52536.91 88888.00 2008-04-07 11:49:49.905 098 18244.87 80.46 52537.01 88888.00 2008-04-07 11:49:50.405 098 18244.84 80.44 52537.01 88888.00 2008-04-07 11:49:50.905 098 18244.78 80.52 52537.04 88888.00 2008-04-07 11:49:51.405 098 18244.75 80.59 52536.99 88888.00 2008-04-07 11:49:51.905 098 18244.78 80.85 52537.04 88888.00 2008-04-07 11:49:52.405 098 18244.87 80.87 52537.02 88888.00 2008-04-07 11:49:52.905 098 18244.80 80.83 52537.04 88888.00 2008-04-07 11:49:53.405 098 18244.81 80.86 52536.98 88888.00 2008-04-07 11:49:53.905 098 18244.97 80.90 52536.92 88888.00 2008-04-07 11:49:54.405 098 18244.54 81.00 52537.10 88888.00 2008-04-07 11:49:54.905 098 18244.95 80.99 52537.22 88888.00 2008-04-07 11:49:55.405 098 18245.15 81.00 52537.10 88888.00 2008-04-07 11:49:55.905 098 18244.95 80.97 52536.95 88888.00 2008-04-07 11:49:56.405 098 18244.94 80.97 52537.06 88888.00 2008-04-07 11:49:56.905 098 18245.02 80.94 52537.02 88888.00 2008-04-07 11:49:57.405 098 18245.08 80.94 52536.99 88888.00 2008-04-07 11:49:57.905 098 18245.06 80.95 52537.14 88888.00 2008-04-07 11:49:58.405 098 18245.13 80.98 52537.17 88888.00 2008-04-07 11:49:58.905 098 18245.20 81.01 52537.16 88888.00 2008-04-07 11:49:59.405 098 18245.45 81.08 52537.10 88888.00 2008-04-07 11:49:59.905 098 18245.55 81.09 52537.15 88888.00 2008-04-07 11:50:00.405 098 18245.54 81.13 52537.15 88888.00 2008-04-07 11:50:00.905 098 18245.58 81.11 52537.00 88888.00 2008-04-07 11:50:01.405 098 18245.48 81.12 52537.06 88888.00 2008-04-07 11:50:01.905 098 18245.41 81.09 52537.14 88888.00 2008-04-07 11:50:02.405 098 18245.44 81.01 52537.12 88888.00 2008-04-07 11:50:02.905 098 18245.60 81.02 52537.06 88888.00 2008-04-07 11:50:03.405 098 18245.42 81.06 52537.15 88888.00 2008-04-07 11:50:03.905 098 18245.44 81.02 52537.21 88888.00 2008-04-07 11:50:04.405 098 18245.49 81.01 52537.16 88888.00 2008-04-07 11:50:04.905 098 18245.41 81.01 52537.21 88888.00 2008-04-07 11:50:05.405 098 18245.57 80.96 52537.21 88888.00 2008-04-07 11:50:05.905 098 18245.66 81.01 52537.12 88888.00 2008-04-07 11:50:06.405 098 18245.78 80.99 52537.01 88888.00 2008-04-07 11:50:06.905 098 18245.72 80.98 52537.00 88888.00 2008-04-07 11:50:07.405 098 18245.56 81.06 52536.99 88888.00 2008-04-07 11:50:07.905 098 18245.56 81.01 52537.05 88888.00 2008-04-07 11:50:08.405 098 18245.68 80.98 52537.10 88888.00 2008-04-07 11:50:08.905 098 18245.60 81.03 52537.05 88888.00 2008-04-07 11:50:09.405 098 18245.78 81.05 52537.02 88888.00 2008-04-07 11:50:09.905 098 18245.84 80.95 52537.16 88888.00 2008-04-07 11:50:10.405 098 18245.79 80.72 52537.16 88888.00 2008-04-07 11:50:10.905 098 18246.03 80.58 52537.05 88888.00 2008-04-07 11:50:11.405 098 18246.12 80.69 52537.04 88888.00 2008-04-07 11:50:11.905 098 18246.20 80.77 52537.07 88888.00 2008-04-07 11:50:12.405 098 18246.17 80.70 52537.16 88888.00 2008-04-07 11:50:12.905 098 18246.09 80.75 52537.07 88888.00 2008-04-07 11:50:13.405 098 18246.11 80.75 52537.06 88888.00 2008-04-07 11:50:13.905 098 18246.21 80.72 52537.06 88888.00 2008-04-07 11:50:14.405 098 18246.14 80.68 52536.93 88888.00 2008-04-07 11:50:14.905 098 18246.12 80.54 52536.87 88888.00 2008-04-07 11:50:15.405 098 18246.11 80.75 52536.87 88888.00 2008-04-07 11:50:15.905 098 18246.07 80.83 52536.93 88888.00 2008-04-07 11:50:16.405 098 18246.11 80.78 52536.94 88888.00 2008-04-07 11:50:16.905 098 18246.15 80.70 52537.09 88888.00 2008-04-07 11:50:17.405 098 18246.32 80.74 52537.12 88888.00 2008-04-07 11:50:17.905 098 18246.38 80.78 52537.22 88888.00 2008-04-07 11:50:18.405 098 18246.41 80.70 52537.18 88888.00 2008-04-07 11:50:18.905 098 18246.50 80.66 52537.02 88888.00 2008-04-07 11:50:19.405 098 18246.56 80.59 52537.05 88888.00 2008-04-07 11:50:19.905 098 18246.81 80.61 52537.02 88888.00 2008-04-07 11:50:20.405 098 18246.87 80.56 52537.02 88888.00 2008-04-07 11:50:20.905 098 18246.80 80.50 52537.02 88888.00 2008-04-07 11:50:21.405 098 18246.77 80.47 52536.90 88888.00 2008-04-07 11:50:21.905 098 18246.67 80.46 52536.91 88888.00 2008-04-07 11:50:22.405 098 18246.86 80.45 52536.94 88888.00 2008-04-07 11:50:22.905 098 18246.91 80.48 52536.87 88888.00 2008-04-07 11:50:23.405 098 18246.93 80.44 52536.91 88888.00 2008-04-07 11:50:23.905 098 18247.09 80.35 52536.95 88888.00 2008-04-07 11:50:24.405 098 18247.11 80.11 52537.00 88888.00 2008-04-07 11:50:24.905 098 18247.19 79.89 52536.97 88888.00 2008-04-07 11:50:25.405 098 18247.08 79.83 52536.90 88888.00 2008-04-07 11:50:25.905 098 18247.19 79.79 52536.97 88888.00 2008-04-07 11:50:26.405 098 18247.04 79.90 52537.05 88888.00 2008-04-07 11:50:26.905 098 18246.99 80.01 52537.12 88888.00 2008-04-07 11:50:27.405 098 18246.85 80.02 52537.02 88888.00 2008-04-07 11:50:27.905 098 18246.99 80.00 52537.02 88888.00 2008-04-07 11:50:28.405 098 18246.89 79.96 52536.95 88888.00 2008-04-07 11:50:28.905 098 18246.89 79.94 52536.90 88888.00 2008-04-07 11:50:29.405 098 18246.89 79.96 52536.98 88888.00 2008-04-07 11:50:29.905 098 18246.92 79.94 52536.83 88888.00 2008-04-07 11:50:30.405 098 18247.02 79.99 52536.79 88888.00 2008-04-07 11:50:30.905 098 18247.29 79.89 52536.82 88888.00 2008-04-07 11:50:31.405 098 18247.36 79.95 52536.86 88888.00 2008-04-07 11:50:31.905 098 18247.34 79.94 52536.81 88888.00 2008-04-07 11:50:32.405 098 18247.23 79.90 52536.72 88888.00 2008-04-07 11:50:32.905 098 18247.23 79.88 52536.68 88888.00 2008-04-07 11:50:33.405 098 18247.26 79.91 52536.78 88888.00 2008-04-07 11:50:33.905 098 18247.15 79.98 52536.94 88888.00 2008-04-07 11:50:34.405 098 18247.10 80.09 52536.88 88888.00 2008-04-07 11:50:34.905 098 18247.09 79.97 52536.80 88888.00 2008-04-07 11:50:35.405 098 18247.10 79.94 52536.88 88888.00 2008-04-07 11:50:35.905 098 18246.92 80.08 52536.99 88888.00 2008-04-07 11:50:36.405 098 18247.02 80.03 52536.98 88888.00 2008-04-07 11:50:36.905 098 18247.17 79.97 52536.93 88888.00 2008-04-07 11:50:37.405 098 18247.03 80.02 52536.83 88888.00 2008-04-07 11:50:37.905 098 18247.00 80.02 52536.84 88888.00 2008-04-07 11:50:38.405 098 18246.86 80.07 52537.02 88888.00 2008-04-07 11:50:38.905 098 18246.78 80.16 52536.95 88888.00 2008-04-07 11:50:39.405 098 18246.76 80.17 52536.94 88888.00 2008-04-07 11:50:39.905 098 18246.85 80.04 52536.95 88888.00 2008-04-07 11:50:40.405 098 18246.82 80.01 52536.91 88888.00 2008-04-07 11:50:40.905 098 18246.78 80.22 52536.92 88888.00 2008-04-07 11:50:41.405 098 18246.74 80.28 52536.88 88888.00 2008-04-07 11:50:41.905 098 18246.87 80.26 52536.81 88888.00 2008-04-07 11:50:42.405 098 18246.85 80.28 52536.83 88888.00 2008-04-07 11:50:42.905 098 18246.83 80.23 52536.92 88888.00 2008-04-07 11:50:43.405 098 18246.97 80.19 52537.01 88888.00 2008-04-07 11:50:43.905 098 18246.90 80.04 52537.00 88888.00 2008-04-07 11:50:44.405 098 18246.92 80.02 52537.10 88888.00 2008-04-07 11:50:44.905 098 18246.87 80.17 52537.10 88888.00 2008-04-07 11:50:45.405 098 18246.74 80.17 52537.02 88888.00 2008-04-07 11:50:45.905 098 18246.75 80.20 52537.00 88888.00 2008-04-07 11:50:46.405 098 18246.64 80.28 52537.00 88888.00 2008-04-07 11:50:46.905 098 18246.66 80.35 52537.07 88888.00 2008-04-07 11:50:47.405 098 18246.70 80.36 52537.02 88888.00 2008-04-07 11:50:47.905 098 18246.55 80.43 52537.05 88888.00 2008-04-07 11:50:48.405 098 18246.57 80.45 52537.15 88888.00 2008-04-07 11:50:48.905 098 18246.74 80.48 52537.13 88888.00 2008-04-07 11:50:49.405 098 18246.64 80.48 52537.12 88888.00 2008-04-07 11:50:49.905 098 18246.50 80.48 52537.12 88888.00 2008-04-07 11:50:50.405 098 18246.54 80.52 52537.10 88888.00 2008-04-07 11:50:50.905 098 18246.36 80.46 52537.00 88888.00 2008-04-07 11:50:51.405 098 18246.44 80.47 52537.02 88888.00 2008-04-07 11:50:51.905 098 18246.42 80.42 52537.03 88888.00 2008-04-07 11:50:52.405 098 18246.20 80.39 52537.00 88888.00 2008-04-07 11:50:52.905 098 18246.28 80.42 52537.02 88888.00 2008-04-07 11:50:53.405 098 18246.34 80.43 52537.10 88888.00 2008-04-07 11:50:53.905 098 18246.24 80.41 52537.27 88888.00 2008-04-07 11:50:54.405 098 18246.30 80.47 52537.28 88888.00 2008-04-07 11:50:54.905 098 18246.27 80.51 52537.15 88888.00 2008-04-07 11:50:55.405 098 18246.23 80.55 52537.02 88888.00 2008-04-07 11:50:55.905 098 18246.14 80.54 52537.04 88888.00 2008-04-07 11:50:56.405 098 18246.11 80.45 52537.11 88888.00 2008-04-07 11:50:56.905 098 18246.06 80.50 52537.12 88888.00 2008-04-07 11:50:57.405 098 18246.13 80.49 52537.07 88888.00 2008-04-07 11:50:57.905 098 18246.11 80.37 52536.93 88888.00 2008-04-07 11:50:58.405 098 18246.15 80.32 52536.88 88888.00 2008-04-07 11:50:58.905 098 18246.12 80.34 52536.98 88888.00 2008-04-07 11:50:59.405 098 18246.14 80.34 52536.97 88888.00 2008-04-07 11:50:59.905 098 18246.11 80.31 52536.94 88888.00 2008-04-07 11:51:00.405 098 18246.16 80.33 52537.00 88888.00 2008-04-07 11:51:00.905 098 18246.17 80.31 52536.91 88888.00 2008-04-07 11:51:01.405 098 18246.05 80.34 52536.91 88888.00 2008-04-07 11:51:01.905 098 18245.91 80.38 52536.95 88888.00 2008-04-07 11:51:02.405 098 18245.99 80.36 52537.04 88888.00 2008-04-07 11:51:02.905 098 18246.06 80.37 52537.04 88888.00 2008-04-07 11:51:03.405 098 18246.07 80.26 52537.02 88888.00 2008-04-07 11:51:03.905 098 18246.13 80.22 52536.95 88888.00 2008-04-07 11:51:04.405 098 18246.07 80.31 52536.94 88888.00 2008-04-07 11:51:04.905 098 18246.04 80.35 52537.04 88888.00 2008-04-07 11:51:05.405 098 18246.25 80.29 52536.99 88888.00 2008-04-07 11:51:05.905 098 18246.21 80.39 52537.00 88888.00 2008-04-07 11:51:06.405 098 18246.15 80.45 52536.95 88888.00 2008-04-07 11:51:06.905 098 18246.17 80.42 52536.80 88888.00 2008-04-07 11:51:07.405 098 18246.03 80.36 52536.89 88888.00 2008-04-07 11:51:07.905 098 18245.91 80.24 52536.94 88888.00 2008-04-07 11:51:08.405 098 18246.02 80.20 52537.03 88888.00 2008-04-07 11:51:08.905 098 18246.02 80.26 52536.91 88888.00 2008-04-07 11:51:09.405 098 18245.93 80.30 52536.84 88888.00 2008-04-07 11:51:09.905 098 18246.06 80.34 52536.81 88888.00 2008-04-07 11:51:10.405 098 18246.22 80.26 52536.92 88888.00 2008-04-07 11:51:10.905 098 18246.23 80.28 52536.84 88888.00 2008-04-07 11:51:11.405 098 18246.20 80.25 52536.81 88888.00 2008-04-07 11:51:11.905 098 18246.22 80.15 52536.79 88888.00 2008-04-07 11:51:12.405 098 18246.38 80.11 52536.83 88888.00 2008-04-07 11:51:12.905 098 18246.28 80.13 52536.82 88888.00 2008-04-07 11:51:13.405 098 18246.17 80.16 52536.77 88888.00 2008-04-07 11:51:13.905 098 18246.15 80.22 52536.72 88888.00 2008-04-07 11:51:14.405 098 18246.13 80.24 52536.74 88888.00 2008-04-07 11:51:14.905 098 18246.22 80.21 52536.81 88888.00 2008-04-07 11:51:15.405 098 18246.21 80.20 52536.89 88888.00 2008-04-07 11:51:15.905 098 18246.14 80.18 52536.90 88888.00 2008-04-07 11:51:16.405 098 18246.09 80.11 52536.82 88888.00 2008-04-07 11:51:16.905 098 18245.96 80.03 52536.87 88888.00 2008-04-07 11:51:17.405 098 18246.00 80.05 52536.95 88888.00 2008-04-07 11:51:17.905 098 18246.01 79.99 52536.94 88888.00 2008-04-07 11:51:18.405 098 18245.90 79.96 52536.88 88888.00 2008-04-07 11:51:18.905 098 18245.94 79.85 52536.64 88888.00 2008-04-07 11:51:19.405 098 18245.98 79.81 52536.64 88888.00 2008-04-07 11:51:19.905 098 18245.96 79.81 52536.83 88888.00 2008-04-07 11:51:20.405 098 18245.95 79.84 52536.86 88888.00 2008-04-07 11:51:20.905 098 18245.82 79.76 52536.88 88888.00 2008-04-07 11:51:21.405 098 18245.81 79.65 52536.87 88888.00 2008-04-07 11:51:21.905 098 18245.89 79.61 52536.76 88888.00 2008-04-07 11:51:22.405 098 18245.98 79.52 52536.77 88888.00 2008-04-07 11:51:22.905 098 18245.99 79.50 52536.76 88888.00 2008-04-07 11:51:23.405 098 18245.95 79.38 52536.69 88888.00 2008-04-07 11:51:23.905 098 18245.89 79.36 52536.67 88888.00 2008-04-07 11:51:24.405 098 18245.78 79.30 52536.59 88888.00 2008-04-07 11:51:24.905 098 18245.70 79.18 52536.55 88888.00 2008-04-07 11:51:25.405 098 18245.84 79.13 52536.57 88888.00 2008-04-07 11:51:25.905 098 18245.92 79.12 52536.47 88888.00 2008-04-07 11:51:26.405 098 18245.99 79.08 52536.46 88888.00 2008-04-07 11:51:26.905 098 18245.92 79.00 52536.37 88888.00 2008-04-07 11:51:27.405 098 18245.82 78.97 52536.37 88888.00 2008-04-07 11:51:27.905 098 18245.76 78.89 52536.40 88888.00 2008-04-07 11:51:28.405 098 18245.84 78.78 52536.40 88888.00 2008-04-07 11:51:28.905 098 18245.88 78.71 52536.48 88888.00 2008-04-07 11:51:29.405 098 18245.93 78.51 52536.44 88888.00 2008-04-07 11:51:29.905 098 18245.90 78.29 52536.43 88888.00 2008-04-07 11:51:30.405 098 18245.89 78.33 52536.54 88888.00 2008-04-07 11:51:30.905 098 18245.91 78.34 52536.53 88888.00 2008-04-07 11:51:31.405 098 18246.03 78.28 52536.39 88888.00 2008-04-07 11:51:31.905 098 18245.92 78.11 52536.35 88888.00 2008-04-07 11:51:32.405 098 18245.84 78.02 52536.36 88888.00 2008-04-07 11:51:32.905 098 18245.81 78.01 52536.34 88888.00 2008-04-07 11:51:33.405 098 18245.85 78.01 52536.34 88888.00 2008-04-07 11:51:33.905 098 18245.78 77.91 52536.23 88888.00 2008-04-07 11:51:34.405 098 18245.68 77.83 52536.26 88888.00 2008-04-07 11:51:34.905 098 18245.71 77.77 52536.23 88888.00 2008-04-07 11:51:35.405 098 18245.60 77.75 52536.19 88888.00 2008-04-07 11:51:35.905 098 18245.62 77.65 52536.17 88888.00 2008-04-07 11:51:36.405 098 18245.73 77.55 52536.10 88888.00 2008-04-07 11:51:36.905 098 18245.74 77.46 52536.12 88888.00 2008-04-07 11:51:37.405 098 18245.74 77.37 52536.12 88888.00 2008-04-07 11:51:37.905 098 18245.72 77.33 52536.12 88888.00 2008-04-07 11:51:38.405 098 18245.76 77.22 52536.05 88888.00 2008-04-07 11:51:38.905 098 18245.69 77.11 52535.99 88888.00 2008-04-07 11:51:39.405 098 18245.56 76.99 52536.05 88888.00 2008-04-07 11:51:39.905 098 18245.57 76.91 52536.01 88888.00 2008-04-07 11:51:40.405 098 18245.52 76.82 52535.91 88888.00 2008-04-07 11:51:40.905 098 18245.51 76.73 52535.86 88888.00 2008-04-07 11:51:41.405 098 18245.55 76.68 52535.77 88888.00 2008-04-07 11:51:41.905 098 18245.58 76.66 52535.85 88888.00 2008-04-07 11:51:42.405 098 18245.45 76.65 52535.89 88888.00 2008-04-07 11:51:42.905 098 18245.40 76.64 52535.93 88888.00 2008-04-07 11:51:43.405 098 18245.40 76.53 52535.87 88888.00 2008-04-07 11:51:43.905 098 18245.27 76.44 52535.84 88888.00 2008-04-07 11:51:44.405 098 18245.16 76.45 52535.78 88888.00 2008-04-07 11:51:44.905 098 18245.20 76.39 52535.79 88888.00 2008-04-07 11:51:45.405 098 18245.23 76.29 52535.86 88888.00 2008-04-07 11:51:45.905 098 18244.75 76.24 52535.99 88888.00 2008-04-07 11:51:46.405 098 18244.90 76.18 52536.01 88888.00 2008-04-07 11:51:46.905 098 18244.98 76.13 52536.00 88888.00 2008-04-07 11:51:47.405 098 18244.96 76.12 52536.05 88888.00 2008-04-07 11:51:47.905 098 18244.98 76.15 52536.16 88888.00 2008-04-07 11:51:48.405 098 18244.86 76.21 52536.10 88888.00 2008-04-07 11:51:48.905 098 18244.81 76.19 52535.95 88888.00 2008-04-07 11:51:49.405 098 18244.72 76.13 52535.96 88888.00 2008-04-07 11:51:49.905 098 18244.60 75.98 52536.05 88888.00 2008-04-07 11:51:50.405 098 18244.41 75.70 52535.95 88888.00 2008-04-07 11:51:50.905 098 18244.44 75.64 52535.94 88888.00 2008-04-07 11:51:51.405 098 18244.46 75.64 52535.98 88888.00 2008-04-07 11:51:51.905 098 18244.30 75.69 52536.02 88888.00 2008-04-07 11:51:52.405 098 18244.37 75.64 52535.93 88888.00 2008-04-07 11:51:52.905 098 18244.39 75.77 52535.90 88888.00 2008-04-07 11:51:53.405 098 18244.40 75.84 52535.94 88888.00 2008-04-07 11:51:53.905 098 18244.31 75.82 52536.02 88888.00 2008-04-07 11:51:54.405 098 18244.29 75.83 52535.98 88888.00 2008-04-07 11:51:54.905 098 18244.26 75.82 52535.91 88888.00 2008-04-07 11:51:55.405 098 18244.13 75.80 52535.88 88888.00 2008-04-07 11:51:55.905 098 18244.16 75.71 52536.02 88888.00 2008-04-07 11:51:56.405 098 18244.14 75.66 52535.99 88888.00 2008-04-07 11:51:56.905 098 18244.03 75.71 52536.01 88888.00 2008-04-07 11:51:57.405 098 18244.03 75.73 52536.04 88888.00 2008-04-07 11:51:57.905 098 18244.05 75.71 52536.13 88888.00 2008-04-07 11:51:58.405 098 18243.97 75.70 52535.97 88888.00 2008-04-07 11:51:58.905 098 18243.87 75.71 52536.00 88888.00 2008-04-07 11:51:59.405 098 18243.84 75.63 52536.04 88888.00 2008-04-07 11:51:59.905 098 18243.83 75.45 52536.08 88888.00 2008-04-07 11:52:00.405 098 18243.78 75.48 52536.12 88888.00 2008-04-07 11:52:00.905 098 18243.77 75.59 52536.20 88888.00 2008-04-07 11:52:01.405 098 18243.67 75.68 52536.08 88888.00 2008-04-07 11:52:01.905 098 18243.64 75.71 52536.01 88888.00 2008-04-07 11:52:02.405 098 18243.59 75.71 52535.93 88888.00 2008-04-07 11:52:02.905 098 18243.54 75.74 52535.89 88888.00 2008-04-07 11:52:03.405 098 18243.54 75.71 52535.82 88888.00 2008-04-07 11:52:03.905 098 18243.65 75.73 52535.96 88888.00 2008-04-07 11:52:04.405 098 18243.50 75.70 52536.06 88888.00 2008-04-07 11:52:04.905 098 18243.24 75.63 52536.13 88888.00 2008-04-07 11:52:05.405 098 18243.22 75.58 52536.19 88888.00 2008-04-07 11:52:05.905 098 18243.20 75.58 52536.10 88888.00 2008-04-07 11:52:06.405 098 18243.22 75.67 52536.01 88888.00 2008-04-07 11:52:06.905 098 18243.12 75.74 52536.08 88888.00 2008-04-07 11:52:07.405 098 18243.01 75.76 52536.19 88888.00 2008-04-07 11:52:07.905 098 18242.99 75.76 52536.23 88888.00 2008-04-07 11:52:08.405 098 18243.10 75.68 52536.18 88888.00 2008-04-07 11:52:08.905 098 18243.05 75.75 52536.12 88888.00 2008-04-07 11:52:09.405 098 18242.91 75.83 52536.13 88888.00 2008-04-07 11:52:09.905 098 18242.92 75.79 52536.12 88888.00 2008-04-07 11:52:10.405 098 18242.94 75.73 52536.14 88888.00 2008-04-07 11:52:10.905 098 18242.91 75.73 52536.05 88888.00 2008-04-07 11:52:11.405 098 18242.70 75.72 52535.97 88888.00 2008-04-07 11:52:11.905 098 18242.72 75.57 52536.01 88888.00 2008-04-07 11:52:12.405 098 18242.74 75.55 52536.04 88888.00 2008-04-07 11:52:12.905 098 18242.85 75.69 52535.98 88888.00 2008-04-07 11:52:13.405 098 18242.86 75.67 52535.98 88888.00 2008-04-07 11:52:13.905 098 18242.77 75.78 52535.90 88888.00 2008-04-07 11:52:14.405 098 18242.62 75.85 52535.89 88888.00 2008-04-07 11:52:14.905 098 18242.67 75.87 52535.86 88888.00 2008-04-07 11:52:15.405 098 18242.78 75.82 52535.78 88888.00 2008-04-07 11:52:15.905 098 18242.67 75.79 52535.85 88888.00 2008-04-07 11:52:16.405 098 18242.58 75.76 52535.87 88888.00 2008-04-07 11:52:16.905 098 18242.45 75.82 52535.91 88888.00 2008-04-07 11:52:17.405 098 18242.41 75.82 52535.96 88888.00 2008-04-07 11:52:17.905 098 18242.33 75.82 52535.90 88888.00 2008-04-07 11:52:18.405 098 18242.36 75.79 52535.73 88888.00 2008-04-07 11:52:18.905 098 18242.38 75.80 52535.73 88888.00 2008-04-07 11:52:19.405 098 18242.31 75.85 52535.71 88888.00 2008-04-07 11:52:19.905 098 18242.34 75.94 52535.77 88888.00 2008-04-07 11:52:20.405 098 18242.25 75.96 52535.89 88888.00 2008-04-07 11:52:20.905 098 18242.25 75.90 52535.98 88888.00 2008-04-07 11:52:21.405 098 18242.10 75.92 52535.95 88888.00 2008-04-07 11:52:21.905 098 18242.19 76.07 52535.89 88888.00 2008-04-07 11:52:22.405 098 18242.16 76.06 52535.88 88888.00 2008-04-07 11:52:22.905 098 18241.97 76.07 52535.91 88888.00 2008-04-07 11:52:23.405 098 18241.83 76.09 52535.84 88888.00 2008-04-07 11:52:23.905 098 18241.90 75.99 52535.88 88888.00 2008-04-07 11:52:24.405 098 18241.88 76.00 52535.77 88888.00 2008-04-07 11:52:24.905 098 18241.79 76.02 52535.86 88888.00 2008-04-07 11:52:25.405 098 18241.83 76.02 52535.88 88888.00 2008-04-07 11:52:25.905 098 18241.81 76.08 52535.78 88888.00 2008-04-07 11:52:26.405 098 18241.67 76.06 52535.79 88888.00 2008-04-07 11:52:26.905 098 18241.60 75.95 52535.76 88888.00 2008-04-07 11:52:27.405 098 18241.60 75.94 52535.76 88888.00 2008-04-07 11:52:27.905 098 18241.66 75.91 52535.73 88888.00 2008-04-07 11:52:28.405 098 18241.68 75.89 52535.65 88888.00 2008-04-07 11:52:28.905 098 18241.60 75.89 52535.55 88888.00 2008-04-07 11:52:29.405 098 18241.60 75.92 52535.58 88888.00 2008-04-07 11:52:29.905 098 18241.40 75.88 52535.65 88888.00 2008-04-07 11:52:30.405 098 18241.47 75.95 52535.76 88888.00 2008-04-07 11:52:30.905 098 18241.40 75.98 52535.84 88888.00 2008-04-07 11:52:31.405 098 18241.33 75.99 52535.87 88888.00 2008-04-07 11:52:31.905 098 18241.39 76.00 52535.81 88888.00 2008-04-07 11:52:32.405 098 18241.42 76.04 52535.75 88888.00 2008-04-07 11:52:32.905 098 18241.35 75.99 52535.76 88888.00 2008-04-07 11:52:33.405 098 18241.34 76.04 52535.77 88888.00 2008-04-07 11:52:33.905 098 18241.37 76.08 52535.78 88888.00 2008-04-07 11:52:34.405 098 18241.33 76.03 52535.77 88888.00 2008-04-07 11:52:34.905 098 18241.29 76.07 52535.58 88888.00 2008-04-07 11:52:35.405 098 18241.21 76.13 52535.70 88888.00 2008-04-07 11:52:35.905 098 18241.14 76.21 52535.72 88888.00 2008-04-07 11:52:36.405 098 18241.07 76.17 52535.83 88888.00 2008-04-07 11:52:36.905 098 18241.01 76.02 52535.86 88888.00 2008-04-07 11:52:37.405 098 18240.91 76.11 52535.88 88888.00 2008-04-07 11:52:37.905 098 18240.89 76.16 52535.87 88888.00 2008-04-07 11:52:38.405 098 18240.83 76.17 52535.82 88888.00 2008-04-07 11:52:38.905 098 18240.70 76.15 52535.85 88888.00 2008-04-07 11:52:39.405 098 18240.62 76.18 52535.76 88888.00 2008-04-07 11:52:39.905 098 18240.57 76.26 52535.81 88888.00 2008-04-07 11:52:40.405 098 18240.60 76.22 52535.78 88888.00 2008-04-07 11:52:40.905 098 18240.55 76.21 52535.71 88888.00 2008-04-07 11:52:41.405 098 18240.42 76.29 52535.62 88888.00 2008-04-07 11:52:41.905 098 18240.25 76.28 52535.62 88888.00 2008-04-07 11:52:42.405 098 18240.34 76.19 52535.62 88888.00 2008-04-07 11:52:42.905 098 18240.39 76.10 52535.58 88888.00 2008-04-07 11:52:43.405 098 18240.38 76.05 52535.49 88888.00 2008-04-07 11:52:43.905 098 18240.34 76.06 52535.44 88888.00 2008-04-07 11:52:44.405 098 18240.41 76.09 52535.36 88888.00 2008-04-07 11:52:44.905 098 18240.28 76.13 52535.43 88888.00 2008-04-07 11:52:45.405 098 18240.16 76.18 52535.38 88888.00 2008-04-07 11:52:45.905 098 18240.01 76.22 52535.36 88888.00 2008-04-07 11:52:46.405 098 18239.91 76.22 52535.46 88888.00 2008-04-07 11:52:46.905 098 18239.98 76.23 52535.50 88888.00 2008-04-07 11:52:47.405 098 18240.03 76.21 52535.43 88888.00 2008-04-07 11:52:47.905 098 18239.88 76.21 52535.43 88888.00 2008-04-07 11:52:48.405 098 18239.72 76.24 52535.47 88888.00 2008-04-07 11:52:48.905 098 18239.72 76.15 52535.47 88888.00 2008-04-07 11:52:49.405 098 18239.66 76.08 52535.42 88888.00 2008-04-07 11:52:49.905 098 18239.68 76.11 52535.41 88888.00 2008-04-07 11:52:50.405 098 18239.57 76.05 52535.33 88888.00 2008-04-07 11:52:50.905 098 18239.51 75.97 52535.35 88888.00 2008-04-07 11:52:51.405 098 18239.32 76.19 52535.44 88888.00 2008-04-07 11:52:51.905 098 18239.38 76.20 52535.43 88888.00 2008-04-07 11:52:52.405 098 18239.28 76.24 52535.44 88888.00 2008-04-07 11:52:52.905 098 18239.21 76.32 52535.48 88888.00 2008-04-07 11:52:53.405 098 18239.11 76.34 52535.47 88888.00 2008-04-07 11:52:53.905 098 18239.10 76.37 52535.33 88888.00 2008-04-07 11:52:54.405 098 18239.09 76.38 52535.28 88888.00 2008-04-07 11:52:54.905 098 18239.10 76.46 52535.37 88888.00 2008-04-07 11:52:55.405 098 18239.08 76.42 52535.30 88888.00 2008-04-07 11:52:55.905 098 18238.90 76.38 52535.24 88888.00 2008-04-07 11:52:56.405 098 18238.86 76.40 52535.17 88888.00 2008-04-07 11:52:56.905 098 18238.81 76.39 52535.16 88888.00 2008-04-07 11:52:57.405 098 18238.73 76.33 52535.03 88888.00 2008-04-07 11:52:57.905 098 18238.77 76.35 52535.15 88888.00 2008-04-07 11:52:58.405 098 18238.75 76.47 52535.24 88888.00 2008-04-07 11:52:58.905 098 18238.63 76.48 52535.30 88888.00 2008-04-07 11:52:59.405 098 18238.51 76.45 52535.35 88888.00 2008-04-07 11:52:59.905 098 18238.53 76.53 52535.27 88888.00 2008-04-07 11:53:00.405 098 18238.45 76.55 52535.24 88888.00 2008-04-07 11:53:00.905 098 18238.38 76.56 52535.23 88888.00 2008-04-07 11:53:01.405 098 18238.33 76.57 52535.29 88888.00 2008-04-07 11:53:01.905 098 18238.23 76.56 52535.38 88888.00 2008-04-07 11:53:02.405 098 18238.14 76.58 52535.43 88888.00 2008-04-07 11:53:02.905 098 18237.98 76.64 52535.53 88888.00 2008-04-07 11:53:03.405 098 18237.92 76.69 52535.48 88888.00 2008-04-07 11:53:03.905 098 18237.94 76.74 52535.50 88888.00 2008-04-07 11:53:04.405 098 18237.88 76.78 52535.55 88888.00 2008-04-07 11:53:04.905 098 18237.82 76.80 52535.44 88888.00 2008-04-07 11:53:05.402 098 18237.79 76.81 52535.43 88888.00 2008-04-07 11:53:05.902 098 18237.62 76.90 52535.33 88888.00 2008-04-07 11:53:06.402 098 18237.64 76.91 52535.28 88888.00 2008-04-07 11:53:06.902 098 18237.59 76.77 52535.37 88888.00 2008-04-07 11:53:07.402 098 18237.69 76.80 52535.49 88888.00 2008-04-07 11:53:07.902 098 18237.68 76.89 52535.52 88888.00 2008-04-07 11:53:08.402 098 18237.60 76.85 52535.43 88888.00 2008-04-07 11:53:08.902 098 18237.52 76.91 52535.37 88888.00 2008-04-07 11:53:09.402 098 18237.53 76.98 52535.35 88888.00 2008-04-07 11:53:09.902 098 18237.45 77.03 52535.36 88888.00 2008-04-07 11:53:10.402 098 18237.46 77.08 52535.42 88888.00 2008-04-07 11:53:10.902 098 18237.38 77.01 52535.44 88888.00 2008-04-07 11:53:11.402 098 18237.26 77.07 52535.39 88888.00 2008-04-07 11:53:11.902 098 18237.24 77.04 52535.47 88888.00 2008-04-07 11:53:12.402 098 18237.27 76.97 52535.35 88888.00 2008-04-07 11:53:12.902 098 18237.20 77.16 52535.38 88888.00 2008-04-07 11:53:13.402 098 18237.05 77.20 52535.36 88888.00 2008-04-07 11:53:13.902 098 18236.95 77.24 52535.28 88888.00 2008-04-07 11:53:14.402 098 18236.84 77.29 52535.31 88888.00 2008-04-07 11:53:14.902 098 18236.92 77.34 52535.27 88888.00 2008-04-07 11:53:15.402 098 18236.93 77.30 52535.41 88888.00 2008-04-07 11:53:15.902 098 18236.95 77.30 52535.47 88888.00 2008-04-07 11:53:16.402 098 18236.88 77.32 52535.49 88888.00 2008-04-07 11:53:16.902 098 18236.81 77.35 52535.43 88888.00 2008-04-07 11:53:17.402 098 18236.86 77.45 52535.49 88888.00 2008-04-07 11:53:17.902 098 18236.88 77.45 52535.41 88888.00 2008-04-07 11:53:18.402 098 18236.82 77.46 52535.37 88888.00 2008-04-07 11:53:18.902 098 18236.70 77.48 52535.42 88888.00 2008-04-07 11:53:19.402 098 18236.58 77.51 52535.43 88888.00 2008-04-07 11:53:19.902 098 18236.62 77.61 52535.36 88888.00 2008-04-07 11:53:20.402 098 18236.48 77.69 52535.17 88888.00 2008-04-07 11:53:20.902 098 18236.49 77.64 52535.14 88888.00 2008-04-07 11:53:21.402 098 18236.50 77.58 52535.23 88888.00 2008-04-07 11:53:21.902 098 18236.43 77.67 52535.26 88888.00 2008-04-07 11:53:22.402 098 18236.33 77.71 52535.26 88888.00 2008-04-07 11:53:22.902 098 18236.44 77.71 52535.20 88888.00 2008-04-07 11:53:23.402 098 18236.51 77.73 52535.26 88888.00 2008-04-07 11:53:23.902 098 18236.44 77.88 52535.28 88888.00 2008-04-07 11:53:24.402 098 18236.40 77.90 52535.37 88888.00 2008-04-07 11:53:24.902 098 18236.35 77.71 52535.35 88888.00 2008-04-07 11:53:25.402 098 18236.36 77.66 52535.37 88888.00 2008-04-07 11:53:25.902 098 18236.18 77.86 52535.37 88888.00 2008-04-07 11:53:26.402 098 18236.06 78.02 52535.35 88888.00 2008-04-07 11:53:26.902 098 18236.12 77.96 52535.35 88888.00 2008-04-07 11:53:27.402 098 18236.08 78.01 52535.36 88888.00 2008-04-07 11:53:27.902 098 18235.96 78.05 52535.28 88888.00 2008-04-07 11:53:28.402 098 18236.02 78.11 52535.28 88888.00 2008-04-07 11:53:28.902 098 18235.99 78.11 52535.41 88888.00 2008-04-07 11:53:29.402 098 18235.90 78.17 52535.50 88888.00 2008-04-07 11:53:29.902 098 18235.90 78.23 52535.52 88888.00 2008-04-07 11:53:30.402 098 18235.85 78.26 52535.49 88888.00 2008-04-07 11:53:30.902 098 18235.75 78.25 52535.49 88888.00 2008-04-07 11:53:31.402 098 18235.73 78.25 52535.31 88888.00 2008-04-07 11:53:31.902 098 18235.61 78.28 52535.36 88888.00 2008-04-07 11:53:32.402 098 18235.58 78.29 52535.43 88888.00 2008-04-07 11:53:32.902 098 18235.68 78.31 52535.44 88888.00 2008-04-07 11:53:33.402 098 18235.71 78.32 52535.41 88888.00 2008-04-07 11:53:33.902 098 18235.57 78.39 52535.44 88888.00 2008-04-07 11:53:34.402 098 18235.48 78.36 52535.38 88888.00 2008-04-07 11:53:34.902 098 18235.42 78.37 52535.29 88888.00 2008-04-07 11:53:35.402 098 18235.43 78.39 52535.35 88888.00 2008-04-07 11:53:35.902 098 18235.37 78.47 52535.42 88888.00 2008-04-07 11:53:36.402 098 18235.29 78.55 52535.36 88888.00 2008-04-07 11:53:36.902 098 18235.35 78.50 52535.35 88888.00 2008-04-07 11:53:37.402 098 18235.42 78.61 52535.36 88888.00 2008-04-07 11:53:37.902 098 18235.40 78.67 52535.44 88888.00 2008-04-07 11:53:38.402 098 18235.27 78.56 52535.33 88888.00 2008-04-07 11:53:38.902 098 18235.16 78.59 52535.23 88888.00 2008-04-07 11:53:39.402 098 18235.02 78.62 52535.26 88888.00 2008-04-07 11:53:39.902 098 18235.04 78.67 52535.24 88888.00 2008-04-07 11:53:40.402 098 18235.08 78.61 52535.19 88888.00 2008-04-07 11:53:40.902 098 18235.07 78.50 52535.17 88888.00 2008-04-07 11:53:41.402 098 18234.93 78.39 52535.25 88888.00 2008-04-07 11:53:41.902 098 18234.91 78.30 52535.24 88888.00 2008-04-07 11:53:42.402 098 18234.84 78.29 52535.26 88888.00 2008-04-07 11:53:42.902 098 18234.94 78.40 52535.28 88888.00 2008-04-07 11:53:43.402 098 18235.04 78.49 52535.26 88888.00 2008-04-07 11:53:43.902 098 18235.06 78.59 52535.28 88888.00 2008-04-07 11:53:44.402 098 18235.03 78.73 52535.24 88888.00 2008-04-07 11:53:44.902 098 18234.99 78.81 52535.19 88888.00 2008-04-07 11:53:45.402 098 18234.90 78.82 52535.35 88888.00 2008-04-07 11:53:45.902 098 18234.71 78.84 52535.42 88888.00 2008-04-07 11:53:46.402 098 18234.71 78.85 52535.33 88888.00 2008-04-07 11:53:46.902 098 18234.78 78.84 52535.31 88888.00 2008-04-07 11:53:47.402 098 18234.62 78.84 52535.36 88888.00 2008-04-07 11:53:47.902 098 18234.54 78.78 52535.32 88888.00 2008-04-07 11:53:48.402 098 18234.58 78.81 52535.28 88888.00 2008-04-07 11:53:48.902 098 18234.53 78.92 52535.39 88888.00 2008-04-07 11:53:49.402 098 18234.51 78.91 52535.44 88888.00 2008-04-07 11:53:49.902 098 18234.52 78.94 52535.37 88888.00 2008-04-07 11:53:50.402 098 18234.33 78.95 52535.42 88888.00 2008-04-07 11:53:50.902 098 18234.22 78.98 52535.32 88888.00 2008-04-07 11:53:51.402 098 18234.21 78.86 52535.30 88888.00 2008-04-07 11:53:51.902 098 18234.22 78.86 52535.23 88888.00 2008-04-07 11:53:52.402 098 18234.15 78.88 52535.16 88888.00 2008-04-07 11:53:52.902 098 18234.21 78.90 52535.24 88888.00 2008-04-07 11:53:53.402 098 18234.30 78.96 52535.23 88888.00 2008-04-07 11:53:53.902 098 18234.11 79.02 52535.16 88888.00 2008-04-07 11:53:54.402 098 18234.09 79.11 52535.12 88888.00 2008-04-07 11:53:54.902 098 18234.07 79.22 52535.21 88888.00 2008-04-07 11:53:55.402 098 18234.06 79.28 52535.24 88888.00 2008-04-07 11:53:55.902 098 18233.94 79.23 52535.27 88888.00 2008-04-07 11:53:56.402 098 18233.94 79.13 52535.23 88888.00 2008-04-07 11:53:56.902 098 18233.90 79.06 52535.10 88888.00 2008-04-07 11:53:57.402 098 18233.68 79.05 52535.24 88888.00 2008-04-07 11:53:57.902 098 18233.72 79.15 52535.19 88888.00 2008-04-07 11:53:58.402 098 18233.73 79.12 52535.24 88888.00 2008-04-07 11:53:58.902 098 18233.75 79.08 52535.26 88888.00 2008-04-07 11:53:59.402 098 18233.67 79.17 52535.10 88888.00 2008-04-07 11:53:59.902 098 18233.74 79.25 52535.16 88888.00 2008-04-07 11:54:00.402 098 18233.62 79.30 52535.13 88888.00 2008-04-07 11:54:00.902 098 18233.56 79.28 52535.03 88888.00 2008-04-07 11:54:01.402 098 18233.42 79.30 52535.12 88888.00 2008-04-07 11:54:01.902 098 18233.36 79.33 52535.28 88888.00 2008-04-07 11:54:02.402 098 18233.51 79.39 52535.20 88888.00 2008-04-07 11:54:02.902 098 18233.49 79.53 52535.09 88888.00 2008-04-07 11:54:03.402 098 18233.36 79.59 52535.09 88888.00 2008-04-07 11:54:03.902 098 18233.31 79.62 52535.13 88888.00 2008-04-07 11:54:04.402 098 18233.19 79.66 52535.07 88888.00 2008-04-07 11:54:04.902 098 18233.08 79.73 52535.12 88888.00 2008-04-07 11:54:05.402 098 18233.04 79.78 52535.23 88888.00 2008-04-07 11:54:05.902 098 18233.04 79.84 52535.26 88888.00 2008-04-07 11:54:06.402 098 18233.00 79.79 52535.27 88888.00 2008-04-07 11:54:06.902 098 18232.98 79.85 52535.18 88888.00 2008-04-07 11:54:07.402 098 18232.98 79.89 52535.17 88888.00 2008-04-07 11:54:07.902 098 18232.92 79.84 52535.30 88888.00 2008-04-07 11:54:08.402 098 18232.92 79.83 52535.18 88888.00 2008-04-07 11:54:08.902 098 18232.79 79.90 52535.12 88888.00 2008-04-07 11:54:09.402 098 18232.69 79.94 52535.19 88888.00 2008-04-07 11:54:09.902 098 18232.65 79.94 52535.26 88888.00 2008-04-07 11:54:10.402 098 18232.58 79.96 52535.33 88888.00 2008-04-07 11:54:10.902 098 18232.51 80.18 52535.41 88888.00 2008-04-07 11:54:11.402 098 18232.49 80.25 52535.37 88888.00 2008-04-07 11:54:11.902 098 18232.54 80.33 52535.46 88888.00 2008-04-07 11:54:12.402 098 18232.62 80.40 52535.53 88888.00 2008-04-07 11:54:12.902 098 18232.52 80.44 52535.50 88888.00 2008-04-07 11:54:13.402 098 18232.56 80.52 52535.52 88888.00 2008-04-07 11:54:13.902 098 18232.47 80.57 52535.61 88888.00 2008-04-07 11:54:14.402 098 18232.53 80.68 52535.65 88888.00 2008-04-07 11:54:14.902 098 18232.44 80.74 52535.54 88888.00 2008-04-07 11:54:15.402 098 18232.34 80.78 52535.60 88888.00 2008-04-07 11:54:15.902 098 18232.32 80.83 52535.62 88888.00 2008-04-07 11:54:16.402 098 18232.28 80.81 52535.54 88888.00 2008-04-07 11:54:16.902 098 18232.26 80.80 52535.49 88888.00 2008-04-07 11:54:17.402 098 18232.24 80.83 52535.59 88888.00 2008-04-07 11:54:17.902 098 18232.14 80.91 52535.63 88888.00 2008-04-07 11:54:18.402 098 18232.15 80.95 52535.71 88888.00 2008-04-07 11:54:18.902 098 18232.09 80.90 52535.61 88888.00 2008-04-07 11:54:19.402 098 18232.11 81.00 52535.52 88888.00 2008-04-07 11:54:19.902 098 18232.08 81.03 52535.50 88888.00 2008-04-07 11:54:20.402 098 18231.94 81.10 52535.55 88888.00 2008-04-07 11:54:20.902 098 18232.03 81.12 52535.62 88888.00 2008-04-07 11:54:21.402 098 18231.88 81.16 52535.73 88888.00 2008-04-07 11:54:21.902 098 18231.73 81.23 52535.73 88888.00 2008-04-07 11:54:22.402 098 18231.65 81.25 52535.68 88888.00 2008-04-07 11:54:22.902 098 18231.55 81.25 52535.64 88888.00 2008-04-07 11:54:23.402 098 18231.47 81.30 52535.51 88888.00 2008-04-07 11:54:23.902 098 18231.44 81.30 52535.48 88888.00 2008-04-07 11:54:24.402 098 18231.43 81.42 52535.48 88888.00 2008-04-07 11:54:24.902 098 18231.44 81.45 52535.56 88888.00 2008-04-07 11:54:25.402 098 18231.35 81.48 52535.54 88888.00 2008-04-07 11:54:25.902 098 18231.32 81.53 52535.66 88888.00 2008-04-07 11:54:26.402 098 18231.26 81.70 52535.60 88888.00 2008-04-07 11:54:26.902 098 18231.41 81.71 52535.62 88888.00 2008-04-07 11:54:27.402 098 18231.41 81.77 52535.59 88888.00 2008-04-07 11:54:27.902 098 18231.37 81.83 52535.60 88888.00 2008-04-07 11:54:28.402 098 18231.33 81.86 52535.48 88888.00 2008-04-07 11:54:28.902 098 18231.38 81.88 52535.65 88888.00 2008-04-07 11:54:29.402 098 18231.41 81.91 52535.71 88888.00 2008-04-07 11:54:29.902 098 18231.36 81.96 52535.76 88888.00 2008-04-07 11:54:30.402 098 18231.32 82.06 52535.78 88888.00 2008-04-07 11:54:30.902 098 18231.45 82.16 52535.64 88888.00 2008-04-07 11:54:31.402 098 18231.33 82.25 52535.54 88888.00 2008-04-07 11:54:31.902 098 18231.23 82.43 52535.53 88888.00 2008-04-07 11:54:32.402 098 18231.28 82.56 52535.55 88888.00 2008-04-07 11:54:32.902 098 18231.28 82.63 52535.54 88888.00 2008-04-07 11:54:33.402 098 18231.23 82.69 52535.62 88888.00 2008-04-07 11:54:33.902 098 18231.14 82.80 52535.76 88888.00 2008-04-07 11:54:34.402 098 18231.11 82.86 52535.86 88888.00 2008-04-07 11:54:34.902 098 18231.19 82.97 52535.93 88888.00 2008-04-07 11:54:35.402 098 18231.06 83.03 52535.86 88888.00 2008-04-07 11:54:35.902 098 18231.01 83.11 52535.89 88888.00 2008-04-07 11:54:36.402 098 18230.91 83.21 52535.79 88888.00 2008-04-07 11:54:36.902 098 18230.84 83.30 52535.85 88888.00 2008-04-07 11:54:37.402 098 18230.93 83.39 52535.96 88888.00 2008-04-07 11:54:37.902 098 18230.93 83.46 52535.96 88888.00 2008-04-07 11:54:38.402 098 18231.01 83.54 52535.93 88888.00 2008-04-07 11:54:38.902 098 18230.90 83.68 52535.97 88888.00 2008-04-07 11:54:39.402 098 18230.84 83.73 52536.06 88888.00 2008-04-07 11:54:39.902 098 18230.94 83.72 52535.96 88888.00 2008-04-07 11:54:40.402 098 18231.03 83.83 52535.91 88888.00 2008-04-07 11:54:40.902 098 18231.02 83.95 52535.95 88888.00 2008-04-07 11:54:41.402 098 18231.06 84.08 52535.87 88888.00 2008-04-07 11:54:41.902 098 18230.93 84.16 52535.86 88888.00 2008-04-07 11:54:42.402 098 18230.80 84.30 52535.87 88888.00 2008-04-07 11:54:42.902 098 18230.89 84.36 52535.89 88888.00 2008-04-07 11:54:43.402 098 18230.84 84.52 52535.82 88888.00 2008-04-07 11:54:43.902 098 18230.92 84.56 52535.87 88888.00 2008-04-07 11:54:44.402 098 18231.06 84.71 52536.01 88888.00 2008-04-07 11:54:44.902 098 18231.16 84.90 52536.00 88888.00 2008-04-07 11:54:45.402 098 18231.16 85.06 52535.97 88888.00 2008-04-07 11:54:45.902 098 18231.01 85.16 52536.04 88888.00 2008-04-07 11:54:46.402 098 18231.14 85.22 52536.13 88888.00 2008-04-07 11:54:46.902 098 18231.24 85.36 52536.04 88888.00 2008-04-07 11:54:47.402 098 18231.22 85.41 52536.06 88888.00 2008-04-07 11:54:47.902 098 18231.18 85.44 52536.18 88888.00 2008-04-07 11:54:48.402 098 18231.44 85.52 52536.05 88888.00 2008-04-07 11:54:48.902 098 18231.33 85.56 52536.01 88888.00 2008-04-07 11:54:49.402 098 18231.30 85.51 52536.00 88888.00 2008-04-07 11:54:49.902 098 18231.32 85.52 52536.08 88888.00 2008-04-07 11:54:50.402 098 18231.18 85.68 52536.21 88888.00 2008-04-07 11:54:50.902 098 18231.14 85.79 52536.04 88888.00 2008-04-07 11:54:51.402 098 18231.22 85.76 52535.89 88888.00 2008-04-07 11:54:51.902 098 18231.21 85.77 52535.89 88888.00 2008-04-07 11:54:52.402 098 18231.23 85.80 52535.97 88888.00 2008-04-07 11:54:52.902 098 18231.13 85.82 52536.02 88888.00 2008-04-07 11:54:53.402 098 18231.21 85.87 52535.95 88888.00 2008-04-07 11:54:53.902 098 18231.30 85.87 52535.95 88888.00 2008-04-07 11:54:54.402 098 18231.30 85.79 52535.84 88888.00 2008-04-07 11:54:54.902 098 18231.30 85.82 52535.82 88888.00 2008-04-07 11:54:55.402 098 18231.33 85.81 52535.74 88888.00 2008-04-07 11:54:55.902 098 18231.23 85.87 52535.79 88888.00 2008-04-07 11:54:56.402 098 18231.15 85.87 52535.84 88888.00 2008-04-07 11:54:56.902 098 18231.26 85.80 52535.78 88888.00 2008-04-07 11:54:57.402 098 18231.37 85.82 52535.75 88888.00 2008-04-07 11:54:57.902 098 18231.47 85.94 52535.66 88888.00 2008-04-07 11:54:58.402 098 18231.41 86.01 52535.71 88888.00 2008-04-07 11:54:58.902 098 18231.33 85.99 52535.71 88888.00 2008-04-07 11:54:59.402 098 18231.36 86.01 52535.77 88888.00 2008-04-07 11:54:59.902 098 18231.35 85.99 52535.78 88888.00 2008-04-07 11:55:00.402 098 18231.25 85.99 52535.70 88888.00 2008-04-07 11:55:00.902 098 18231.15 86.05 52535.62 88888.00 2008-04-07 11:55:01.402 098 18231.18 86.19 52535.62 88888.00 2008-04-07 11:55:01.902 098 18231.16 86.25 52535.60 88888.00 2008-04-07 11:55:02.402 098 18231.21 86.23 52535.54 88888.00 2008-04-07 11:55:02.902 098 18231.11 86.21 52535.66 88888.00 2008-04-07 11:55:03.402 098 18231.08 86.30 52535.68 88888.00 2008-04-07 11:55:03.902 098 18231.23 86.35 52535.63 88888.00 2008-04-07 11:55:04.402 098 18231.15 86.43 52535.66 88888.00 2008-04-07 11:55:04.902 098 18231.18 86.43 52535.74 88888.00 2008-04-07 11:55:05.402 098 18231.23 86.45 52535.76 88888.00 2008-04-07 11:55:05.902 098 18231.21 86.54 52535.72 88888.00 2008-04-07 11:55:06.402 098 18231.27 86.55 52535.71 88888.00 2008-04-07 11:55:06.902 098 18231.32 86.55 52535.86 88888.00 2008-04-07 11:55:07.402 098 18231.28 86.63 52535.83 88888.00 2008-04-07 11:55:07.902 098 18231.27 86.71 52535.75 88888.00 2008-04-07 11:55:08.402 098 18231.18 86.71 52535.78 88888.00 2008-04-07 11:55:08.902 098 18231.05 86.72 52535.91 88888.00 2008-04-07 11:55:09.402 098 18231.02 86.75 52535.81 88888.00 2008-04-07 11:55:09.902 098 18231.07 86.79 52535.90 88888.00 2008-04-07 11:55:10.402 098 18231.10 86.77 52535.94 88888.00 2008-04-07 11:55:10.902 098 18231.07 86.76 52535.83 88888.00 2008-04-07 11:55:11.402 098 18230.97 86.77 52535.91 88888.00 2008-04-07 11:55:11.902 098 18230.89 86.84 52535.96 88888.00 2008-04-07 11:55:12.402 098 18231.00 86.78 52535.96 88888.00 2008-04-07 11:55:12.902 098 18230.96 86.76 52536.01 88888.00 2008-04-07 11:55:13.402 098 18230.97 86.85 52536.01 88888.00 2008-04-07 11:55:13.902 098 18231.08 87.07 52536.09 88888.00 2008-04-07 11:55:14.402 098 18231.18 87.24 52536.11 88888.00 2008-04-07 11:55:14.902 098 18231.15 87.26 52536.02 88888.00 2008-04-07 11:55:15.402 098 18231.15 87.30 52536.06 88888.00 2008-04-07 11:55:15.902 098 18231.10 87.34 52536.06 88888.00 2008-04-07 11:55:16.402 098 18231.14 87.36 52536.05 88888.00 2008-04-07 11:55:16.902 098 18231.16 87.36 52536.10 88888.00 2008-04-07 11:55:17.402 098 18231.12 87.35 52536.18 88888.00 2008-04-07 11:55:17.902 098 18231.22 87.25 52536.14 88888.00 2008-04-07 11:55:18.402 098 18231.15 87.34 52536.14 88888.00 2008-04-07 11:55:18.902 098 18231.15 87.55 52536.07 88888.00 2008-04-07 11:55:19.402 098 18231.15 87.48 52536.17 88888.00 2008-04-07 11:55:19.902 098 18231.16 87.51 52536.14 88888.00 2008-04-07 11:55:20.402 098 18231.17 87.61 52536.22 88888.00 2008-04-07 11:55:20.902 098 18231.21 87.82 52536.14 88888.00 2008-04-07 11:55:21.402 098 18231.29 87.94 52536.21 88888.00 2008-04-07 11:55:21.902 098 18231.39 88.05 52536.26 88888.00 2008-04-07 11:55:22.402 098 18231.28 88.10 52536.24 88888.00 2008-04-07 11:55:22.902 098 18231.19 88.16 52536.11 88888.00 2008-04-07 11:55:23.402 098 18231.27 88.07 52536.01 88888.00 2008-04-07 11:55:23.902 098 18231.23 88.10 52536.02 88888.00 2008-04-07 11:55:24.402 098 18231.32 88.14 52535.90 88888.00 2008-04-07 11:55:24.902 098 18231.43 88.16 52536.01 88888.00 2008-04-07 11:55:25.402 098 18231.41 88.28 52536.26 88888.00 2008-04-07 11:55:25.902 098 18231.25 88.33 52536.19 88888.00 2008-04-07 11:55:26.402 098 18231.27 88.34 52536.10 88888.00 2008-04-07 11:55:26.902 098 18231.28 88.37 52536.00 88888.00 2008-04-07 11:55:27.402 098 18231.34 88.34 52535.97 88888.00 2008-04-07 11:55:27.902 098 18231.45 88.39 52535.97 88888.00 2008-04-07 11:55:28.402 098 18231.57 88.43 52536.00 88888.00 2008-04-07 11:55:28.902 098 18231.54 88.41 52536.05 88888.00 2008-04-07 11:55:29.402 098 18231.65 88.37 52536.12 88888.00 2008-04-07 11:55:29.902 098 18231.60 88.26 52536.21 88888.00 2008-04-07 11:55:30.402 098 18231.57 88.46 52536.23 88888.00 2008-04-07 11:55:30.902 098 18231.51 88.62 52536.18 88888.00 2008-04-07 11:55:31.402 098 18231.49 88.52 52536.16 88888.00 2008-04-07 11:55:31.902 098 18231.55 88.42 52536.23 88888.00 2008-04-07 11:55:32.402 098 18231.59 88.46 52536.33 88888.00 2008-04-07 11:55:32.902 098 18231.82 88.44 52536.37 88888.00 2008-04-07 11:55:33.402 098 18231.83 88.46 52536.43 88888.00 2008-04-07 11:55:33.902 098 18231.75 88.57 52536.29 88888.00 2008-04-07 11:55:34.402 098 18231.80 88.59 52536.25 88888.00 2008-04-07 11:55:34.902 098 18231.93 88.66 52536.19 88888.00 2008-04-07 11:55:35.402 098 18231.86 88.72 52536.29 88888.00 2008-04-07 11:55:35.902 098 18232.02 88.75 52536.33 88888.00 2008-04-07 11:55:36.402 098 18231.91 88.80 52536.32 88888.00 2008-04-07 11:55:36.902 098 18231.86 88.99 52536.23 88888.00 2008-04-07 11:55:37.402 098 18231.97 89.11 52536.14 88888.00 2008-04-07 11:55:37.902 098 18232.03 89.01 52536.28 88888.00 2008-04-07 11:55:38.402 098 18231.99 88.79 52536.32 88888.00 2008-04-07 11:55:38.902 098 18231.94 88.86 52536.23 88888.00 2008-04-07 11:55:39.402 098 18231.98 88.95 52536.23 88888.00 2008-04-07 11:55:39.902 098 18232.00 88.99 52536.31 88888.00 2008-04-07 11:55:40.402 098 18232.05 89.02 52536.30 88888.00 2008-04-07 11:55:40.902 098 18231.94 89.18 52536.23 88888.00 2008-04-07 11:55:41.402 098 18231.95 89.42 52536.21 88888.00 2008-04-07 11:55:41.902 098 18232.01 89.49 52536.22 88888.00 2008-04-07 11:55:42.402 098 18231.92 89.42 52536.17 88888.00 2008-04-07 11:55:42.902 098 18231.93 89.42 52536.32 88888.00 2008-04-07 11:55:43.402 098 18232.05 89.55 52536.42 88888.00 2008-04-07 11:55:43.902 098 18232.09 89.46 52536.41 88888.00 2008-04-07 11:55:44.402 098 18232.16 89.39 52536.51 88888.00 2008-04-07 11:55:44.902 098 18232.25 89.36 52536.49 88888.00 2008-04-07 11:55:45.402 098 18232.20 89.65 52536.53 88888.00 2008-04-07 11:55:45.902 098 18232.28 89.73 52536.32 88888.00 2008-04-07 11:55:46.402 098 18232.39 89.74 52536.37 88888.00 2008-04-07 11:55:46.902 098 18232.37 89.75 52536.40 88888.00 2008-04-07 11:55:47.402 098 18232.30 89.81 52536.46 88888.00 2008-04-07 11:55:47.902 098 18232.35 89.82 52536.43 88888.00 2008-04-07 11:55:48.402 098 18232.43 89.86 52536.48 88888.00 2008-04-07 11:55:48.902 098 18232.37 89.97 52536.45 88888.00 2008-04-07 11:55:49.402 098 18232.27 89.84 52536.39 88888.00 2008-04-07 11:55:49.902 098 18232.35 89.84 52536.39 88888.00 2008-04-07 11:55:50.402 098 18232.46 89.97 52536.47 88888.00 2008-04-07 11:55:50.902 098 18232.53 90.02 52536.56 88888.00 2008-04-07 11:55:51.402 098 18232.48 90.09 52536.47 88888.00 2008-04-07 11:55:51.902 098 18232.49 90.12 52536.43 88888.00 2008-04-07 11:55:52.402 098 18232.58 90.13 52536.45 88888.00 2008-04-07 11:55:52.902 098 18232.64 90.12 52536.46 88888.00 2008-04-07 11:55:53.402 098 18232.57 90.13 52536.54 88888.00 2008-04-07 11:55:53.902 098 18232.65 90.13 52536.53 88888.00 2008-04-07 11:55:54.402 098 18232.62 90.08 52536.45 88888.00 2008-04-07 11:55:54.902 098 18232.59 90.08 52536.40 88888.00 2008-04-07 11:55:55.402 098 18232.54 90.09 52536.32 88888.00 2008-04-07 11:55:55.902 098 18232.56 90.14 52536.41 88888.00 2008-04-07 11:55:56.402 098 18232.59 90.14 52536.54 88888.00 2008-04-07 11:55:56.902 098 18232.62 90.15 52536.51 88888.00 2008-04-07 11:55:57.402 098 18232.66 90.22 52536.44 88888.00 2008-04-07 11:55:57.902 098 18232.69 90.24 52536.42 88888.00 2008-04-07 11:55:58.402 098 18232.76 90.20 52536.36 88888.00 2008-04-07 11:55:58.902 098 18232.89 90.14 52536.35 88888.00 2008-04-07 11:55:59.402 098 18233.03 90.14 52536.41 88888.00 2008-04-07 11:55:59.902 098 18232.95 90.19 52536.49 88888.00 2008-04-07 11:56:00.402 098 18233.01 90.25 52536.63 88888.00 2008-04-07 11:56:00.902 098 18232.85 90.24 52536.64 88888.00 2008-04-07 11:56:01.402 098 18232.80 90.22 52536.57 88888.00 2008-04-07 11:56:01.902 098 18232.92 90.28 52536.56 88888.00 2008-04-07 11:56:02.402 098 18232.91 90.24 52536.56 88888.00 2008-04-07 11:56:02.902 098 18232.75 90.12 52536.53 88888.00 2008-04-07 11:56:03.402 098 18232.67 90.13 52536.55 88888.00 2008-04-07 11:56:03.902 098 18232.95 90.23 52536.57 88888.00 2008-04-07 11:56:04.402 098 18233.28 90.15 52536.49 88888.00 2008-04-07 11:56:04.902 098 18233.32 90.03 52536.51 88888.00 2008-04-07 11:56:05.402 098 18233.35 90.02 52536.54 88888.00 2008-04-07 11:56:05.902 098 18233.36 89.98 52536.45 88888.00 2008-04-07 11:56:06.402 098 18233.33 89.96 52536.36 88888.00 2008-04-07 11:56:06.902 098 18233.09 89.99 52536.41 88888.00 2008-04-07 11:56:07.402 098 18233.40 90.00 52536.52 88888.00 2008-04-07 11:56:07.902 098 18233.56 89.91 52536.42 88888.00 2008-04-07 11:56:08.402 098 18233.72 90.00 52536.33 88888.00 2008-04-07 11:56:08.902 098 18233.72 90.22 52536.45 88888.00 2008-04-07 11:56:09.402 098 18233.73 90.15 52536.58 88888.00 2008-04-07 11:56:09.902 098 18233.68 90.01 52536.54 88888.00 2008-04-07 11:56:10.402 098 18233.76 90.00 52536.63 88888.00 2008-04-07 11:56:10.902 098 18233.83 90.02 52536.69 88888.00 2008-04-07 11:56:11.402 098 18233.83 90.06 52536.65 88888.00 2008-04-07 11:56:11.902 098 18233.91 90.14 52536.58 88888.00 2008-04-07 11:56:12.402 098 18233.95 90.22 52536.57 88888.00 2008-04-07 11:56:12.902 098 18233.87 90.26 52536.45 88888.00 2008-04-07 11:56:13.402 098 18233.97 90.33 52536.55 88888.00 2008-04-07 11:56:13.902 098 18234.05 90.40 52536.62 88888.00 2008-04-07 11:56:14.402 098 18234.18 90.39 52536.65 88888.00 2008-04-07 11:56:14.902 098 18234.25 90.59 52536.72 88888.00 2008-04-07 11:56:15.402 098 18234.28 90.72 52536.76 88888.00 2008-04-07 11:56:15.902 098 18234.31 90.77 52536.68 88888.00 2008-04-07 11:56:16.402 098 18234.37 90.66 52536.68 88888.00 2008-04-07 11:56:16.902 098 18234.32 90.72 52536.80 88888.00 2008-04-07 11:56:17.402 098 18234.44 90.77 52536.86 88888.00 2008-04-07 11:56:17.902 098 18234.50 90.83 52536.89 88888.00 2008-04-07 11:56:18.402 098 18234.40 90.85 52536.93 88888.00 2008-04-07 11:56:18.902 098 18234.36 90.91 52536.94 88888.00 2008-04-07 11:56:19.402 098 18234.59 90.96 52536.88 88888.00 2008-04-07 11:56:19.902 098 18234.62 91.00 52536.77 88888.00 2008-04-07 11:56:20.402 098 18234.58 91.02 52536.80 88888.00 2008-04-07 11:56:20.902 098 18234.61 91.03 52536.84 88888.00 2008-04-07 11:56:21.402 098 18234.62 91.00 52536.98 88888.00 2008-04-07 11:56:21.902 098 18234.80 91.03 52536.78 88888.00 2008-04-07 11:56:22.402 098 18234.83 91.09 52536.72 88888.00 2008-04-07 11:56:22.902 098 18234.90 91.08 52536.75 88888.00 2008-04-07 11:56:23.402 098 18234.86 91.07 52536.68 88888.00 2008-04-07 11:56:23.902 098 18234.84 91.11 52536.81 88888.00 2008-04-07 11:56:24.402 098 18234.85 91.13 52536.70 88888.00 2008-04-07 11:56:24.902 098 18234.90 91.11 52536.78 88888.00 2008-04-07 11:56:25.402 098 18234.85 91.17 52536.87 88888.00 2008-04-07 11:56:25.902 098 18234.94 91.22 52536.87 88888.00 2008-04-07 11:56:26.402 098 18235.05 91.29 52536.84 88888.00 2008-04-07 11:56:26.902 098 18235.07 91.35 52536.88 88888.00 2008-04-07 11:56:27.402 098 18235.06 91.33 52537.04 88888.00 2008-04-07 11:56:27.902 098 18234.98 91.25 52537.14 88888.00 2008-04-07 11:56:28.402 098 18234.99 91.32 52537.17 88888.00 2008-04-07 11:56:28.902 098 18235.01 91.41 52537.18 88888.00 2008-04-07 11:56:29.402 098 18234.98 91.37 52537.27 88888.00 2008-04-07 11:56:29.902 098 18235.06 91.39 52537.20 88888.00 2008-04-07 11:56:30.402 098 18235.17 91.45 52537.21 88888.00 2008-04-07 11:56:30.902 098 18235.13 91.45 52537.21 88888.00 2008-04-07 11:56:31.402 098 18235.06 91.40 52537.27 88888.00 2008-04-07 11:56:31.902 098 18235.08 91.31 52537.23 88888.00 2008-04-07 11:56:32.402 098 18235.07 91.42 52537.22 88888.00 2008-04-07 11:56:32.902 098 18235.16 91.59 52537.16 88888.00 2008-04-07 11:56:33.402 098 18235.17 91.44 52537.13 88888.00 2008-04-07 11:56:33.902 098 18235.12 91.49 52537.22 88888.00 2008-04-07 11:56:34.402 098 18235.05 91.49 52537.23 88888.00 2008-04-07 11:56:34.902 098 18235.02 91.54 52537.18 88888.00 2008-04-07 11:56:35.402 098 18234.96 91.53 52537.20 88888.00 2008-04-07 11:56:35.902 098 18235.05 91.55 52537.12 88888.00 2008-04-07 11:56:36.402 098 18235.05 91.54 52537.20 88888.00 2008-04-07 11:56:36.902 098 18235.25 91.74 52537.15 88888.00 2008-04-07 11:56:37.402 098 18235.18 92.06 52537.10 88888.00 2008-04-07 11:56:37.902 098 18235.21 92.18 52537.06 88888.00 2008-04-07 11:56:38.402 098 18235.20 92.15 52537.12 88888.00 2008-04-07 11:56:38.902 098 18235.15 92.11 52537.11 88888.00 2008-04-07 11:56:39.402 098 18235.08 92.07 52537.10 88888.00 2008-04-07 11:56:39.902 098 18235.04 92.19 52537.20 88888.00 2008-04-07 11:56:40.402 098 18235.10 92.18 52537.22 88888.00 2008-04-07 11:56:40.902 098 18235.07 92.33 52537.23 88888.00 2008-04-07 11:56:41.402 098 18235.10 92.36 52537.12 88888.00 2008-04-07 11:56:41.902 098 18235.26 92.47 52537.07 88888.00 2008-04-07 11:56:42.402 098 18235.16 92.41 52537.11 88888.00 2008-04-07 11:56:42.902 098 18235.16 92.42 52537.07 88888.00 2008-04-07 11:56:43.402 098 18235.21 92.46 52537.15 88888.00 2008-04-07 11:56:43.902 098 18235.21 92.46 52537.13 88888.00 2008-04-07 11:56:44.402 098 18235.14 92.25 52537.11 88888.00 2008-04-07 11:56:44.902 098 18235.08 92.18 52537.10 88888.00 2008-04-07 11:56:45.402 098 18235.19 92.11 52537.14 88888.00 2008-04-07 11:56:45.902 098 18235.14 92.09 52537.16 88888.00 2008-04-07 11:56:46.402 098 18235.05 92.20 52537.11 88888.00 2008-04-07 11:56:46.902 098 18235.02 92.39 52537.15 88888.00 2008-04-07 11:56:47.402 098 18234.98 92.48 52537.09 88888.00 2008-04-07 11:56:47.902 098 18234.99 92.50 52536.93 88888.00 2008-04-07 11:56:48.402 098 18234.86 92.53 52537.00 88888.00 2008-04-07 11:56:48.902 098 18234.95 92.65 52537.03 88888.00 2008-04-07 11:56:49.402 098 18234.97 92.62 52537.03 88888.00 2008-04-07 11:56:49.902 098 18234.88 92.56 52537.07 88888.00 2008-04-07 11:56:50.402 098 18234.82 92.55 52537.15 88888.00 2008-04-07 11:56:50.902 098 18234.73 92.55 52537.17 88888.00 2008-04-07 11:56:51.402 098 18234.81 92.54 52537.03 88888.00 2008-04-07 11:56:51.902 098 18234.96 92.57 52537.02 88888.00 2008-04-07 11:56:52.402 098 18234.95 92.61 52537.18 88888.00 2008-04-07 11:56:52.902 098 18234.92 92.65 52537.14 88888.00 2008-04-07 11:56:53.402 098 18234.98 92.64 52537.04 88888.00 2008-04-07 11:56:53.902 098 18234.92 92.62 52537.04 88888.00 2008-04-07 11:56:54.402 098 18234.96 92.53 52537.06 88888.00 2008-04-07 11:56:54.902 098 18234.87 92.47 52537.13 88888.00 2008-04-07 11:56:55.402 098 18234.78 92.47 52537.20 88888.00 2008-04-07 11:56:55.902 098 18234.85 92.54 52537.09 88888.00 2008-04-07 11:56:56.402 098 18234.80 92.57 52537.16 88888.00 2008-04-07 11:56:56.902 098 18234.71 92.57 52537.16 88888.00 2008-04-07 11:56:57.402 098 18234.67 92.55 52537.10 88888.00 2008-04-07 11:56:57.902 098 18234.74 92.48 52537.14 88888.00 2008-04-07 11:56:58.402 098 18234.66 92.45 52537.22 88888.00 2008-04-07 11:56:58.902 098 18234.64 92.55 52537.21 88888.00 2008-04-07 11:56:59.402 098 18234.51 92.50 52537.18 88888.00 2008-04-07 11:56:59.902 098 18234.58 92.53 52537.29 88888.00 2008-04-07 11:57:00.402 098 18234.66 92.57 52537.15 88888.00 2008-04-07 11:57:00.902 098 18234.70 92.64 52537.01 88888.00 2008-04-07 11:57:01.402 098 18234.70 92.61 52537.05 88888.00 2008-04-07 11:57:01.902 098 18234.69 92.58 52537.17 88888.00 2008-04-07 11:57:02.402 098 18234.61 92.55 52537.24 88888.00 2008-04-07 11:57:02.902 098 18234.56 92.49 52537.13 88888.00 2008-04-07 11:57:03.402 098 18234.63 92.48 52537.02 88888.00 2008-04-07 11:57:03.902 098 18234.62 92.58 52537.21 88888.00 2008-04-07 11:57:04.402 098 18234.56 92.66 52537.25 88888.00 2008-04-07 11:57:04.902 098 18234.58 92.66 52537.22 88888.00 2008-04-07 11:57:05.402 098 18234.43 92.58 52537.11 88888.00 2008-04-07 11:57:05.902 098 18234.36 92.56 52537.28 88888.00 2008-04-07 11:57:06.402 098 18234.23 92.61 52537.38 88888.00 2008-04-07 11:57:06.902 098 18234.27 92.63 52537.38 88888.00 2008-04-07 11:57:07.402 098 18234.25 92.67 52537.36 88888.00 2008-04-07 11:57:07.902 098 18234.20 92.69 52537.34 88888.00 2008-04-07 11:57:08.402 098 18234.32 92.74 52537.42 88888.00 2008-04-07 11:57:08.902 098 18234.50 92.78 52537.35 88888.00 2008-04-07 11:57:09.402 098 18234.44 92.81 52537.37 88888.00 2008-04-07 11:57:09.902 098 18234.50 92.85 52537.38 88888.00 2008-04-07 11:57:10.402 098 18234.43 92.83 52537.37 88888.00 2008-04-07 11:57:10.902 098 18234.51 92.79 52537.38 88888.00 2008-04-07 11:57:11.402 098 18234.59 92.87 52537.46 88888.00 2008-04-07 11:57:11.902 098 18234.43 92.85 52537.42 88888.00 2008-04-07 11:57:12.402 098 18234.28 92.75 52537.39 88888.00 2008-04-07 11:57:12.902 098 18234.18 92.77 52537.42 88888.00 2008-04-07 11:57:13.402 098 18234.32 92.86 52537.55 88888.00 2008-04-07 11:57:13.902 098 18234.37 92.88 52537.56 88888.00 2008-04-07 11:57:14.402 098 18234.34 92.97 52537.55 88888.00 2008-04-07 11:57:14.902 098 18234.28 92.97 52537.48 88888.00 2008-04-07 11:57:15.402 098 18234.30 92.83 52537.45 88888.00 2008-04-07 11:57:15.902 098 18234.28 92.72 52537.46 88888.00 2008-04-07 11:57:16.402 098 18234.23 92.75 52537.40 88888.00 2008-04-07 11:57:16.902 098 18234.25 92.73 52537.39 88888.00 2008-04-07 11:57:17.402 098 18234.20 92.81 52537.37 88888.00 2008-04-07 11:57:17.902 098 18234.25 93.00 52537.46 88888.00 2008-04-07 11:57:18.402 098 18234.31 93.07 52537.51 88888.00 2008-04-07 11:57:18.902 098 18234.32 93.05 52537.53 88888.00 2008-04-07 11:57:19.402 098 18234.30 92.92 52537.53 88888.00 2008-04-07 11:57:19.902 098 18234.34 92.99 52537.51 88888.00 2008-04-07 11:57:20.402 098 18234.25 93.06 52537.56 88888.00 2008-04-07 11:57:20.902 098 18234.21 93.04 52537.53 88888.00 2008-04-07 11:57:21.402 098 18234.17 93.01 52537.60 88888.00 2008-04-07 11:57:21.902 098 18234.19 93.01 52537.65 88888.00 2008-04-07 11:57:22.402 098 18234.16 92.98 52537.68 88888.00 2008-04-07 11:57:22.902 098 18234.15 93.00 52537.60 88888.00 2008-04-07 11:57:23.402 098 18234.28 92.87 52537.48 88888.00 2008-04-07 11:57:23.902 098 18234.38 92.87 52537.42 88888.00 2008-04-07 11:57:24.402 098 18234.32 92.88 52537.44 88888.00 2008-04-07 11:57:24.902 098 18234.20 92.89 52537.38 88888.00 2008-04-07 11:57:25.402 098 18234.06 92.76 52537.37 88888.00 2008-04-07 11:57:25.902 098 18234.06 92.71 52537.30 88888.00 2008-04-07 11:57:26.402 098 18234.09 92.69 52537.33 88888.00 2008-04-07 11:57:26.902 098 18234.18 92.80 52537.29 88888.00 2008-04-07 11:57:27.402 098 18234.14 92.82 52537.29 88888.00 2008-04-07 11:57:27.902 098 18234.06 92.76 52537.44 88888.00 2008-04-07 11:57:28.402 098 18234.11 92.66 52537.49 88888.00 2008-04-07 11:57:28.902 098 18234.00 92.55 52537.48 88888.00 2008-04-07 11:57:29.402 098 18234.06 92.61 52537.42 88888.00 2008-04-07 11:57:29.902 098 18234.00 92.62 52537.41 88888.00 2008-04-07 11:57:30.402 098 18234.07 92.64 52537.35 88888.00 2008-04-07 11:57:30.902 098 18234.15 92.54 52537.32 88888.00 2008-04-07 11:57:31.402 098 18234.07 92.53 52537.38 88888.00 2008-04-07 11:57:31.902 098 18234.01 92.51 52537.33 88888.00 2008-04-07 11:57:32.402 098 18234.12 92.56 52537.46 88888.00 2008-04-07 11:57:32.902 098 18234.16 92.69 52537.46 88888.00 2008-04-07 11:57:33.402 098 18234.14 92.71 52537.39 88888.00 2008-04-07 11:57:33.902 098 18233.99 92.71 52537.36 88888.00 2008-04-07 11:57:34.402 098 18233.85 92.62 52537.49 88888.00 2008-04-07 11:57:34.902 098 18233.80 92.59 52537.44 88888.00 2008-04-07 11:57:35.402 098 18233.80 92.50 52537.29 88888.00 2008-04-07 11:57:35.902 098 18233.84 92.47 52537.26 88888.00 2008-04-07 11:57:36.402 098 18233.73 92.54 52537.23 88888.00 2008-04-07 11:57:36.902 098 18233.62 92.54 52537.11 88888.00 2008-04-07 11:57:37.402 098 18233.73 92.44 52537.14 88888.00 2008-04-07 11:57:37.902 098 18233.68 92.42 52537.14 88888.00 2008-04-07 11:57:38.402 098 18233.56 92.33 52537.21 88888.00 2008-04-07 11:57:38.902 098 18233.66 92.43 52537.28 88888.00 2008-04-07 11:57:39.402 098 18233.68 92.45 52537.35 88888.00 2008-04-07 11:57:39.902 098 18233.68 92.38 52537.28 88888.00 2008-04-07 11:57:40.402 098 18233.77 92.31 52537.10 88888.00 2008-04-07 11:57:40.902 098 18233.83 92.28 52537.10 88888.00 2008-04-07 11:57:41.402 098 18233.68 92.25 52537.12 88888.00 2008-04-07 11:57:41.902 098 18233.60 92.28 52537.18 88888.00 2008-04-07 11:57:42.402 098 18233.62 92.19 52537.23 88888.00 2008-04-07 11:57:42.902 098 18233.65 92.16 52537.16 88888.00 2008-04-07 11:57:43.402 098 18233.57 92.09 52537.06 88888.00 2008-04-07 11:57:43.902 098 18233.51 91.92 52537.14 88888.00 2008-04-07 11:57:44.402 098 18233.52 91.87 52537.22 88888.00 2008-04-07 11:57:44.902 098 18233.57 91.95 52537.18 88888.00 2008-04-07 11:57:45.402 098 18233.61 92.05 52537.10 88888.00 2008-04-07 11:57:45.902 098 18233.57 91.97 52537.20 88888.00 2008-04-07 11:57:46.402 098 18233.54 91.76 52537.28 88888.00 2008-04-07 11:57:46.902 098 18233.53 91.72 52537.18 88888.00 2008-04-07 11:57:47.402 098 18233.51 91.81 52537.15 88888.00 2008-04-07 11:57:47.902 098 18233.40 91.89 52537.29 88888.00 2008-04-07 11:57:48.402 098 18233.40 91.91 52537.21 88888.00 2008-04-07 11:57:48.902 098 18233.46 91.96 52537.14 88888.00 2008-04-07 11:57:49.402 098 18233.39 91.92 52537.18 88888.00 2008-04-07 11:57:49.902 098 18233.42 91.87 52537.18 88888.00 2008-04-07 11:57:50.402 098 18233.58 91.76 52537.14 88888.00 2008-04-07 11:57:50.902 098 18233.51 91.76 52537.11 88888.00 2008-04-07 11:57:51.402 098 18233.60 91.71 52537.10 88888.00 2008-04-07 11:57:51.902 098 18233.55 91.75 52537.05 88888.00 2008-04-07 11:57:52.402 098 18233.44 91.76 52537.09 88888.00 2008-04-07 11:57:52.902 098 18233.52 91.70 52537.11 88888.00 2008-04-07 11:57:53.402 098 18233.53 91.63 52537.12 88888.00 2008-04-07 11:57:53.902 098 18233.49 91.67 52537.23 88888.00 2008-04-07 11:57:54.402 098 18233.44 91.70 52537.30 88888.00 2008-04-07 11:57:54.902 098 18233.45 91.74 52537.23 88888.00 2008-04-07 11:57:55.402 098 18233.52 91.75 52537.12 88888.00 2008-04-07 11:57:55.902 098 18233.44 91.69 52537.16 88888.00 2008-04-07 11:57:56.402 098 18233.43 91.57 52537.14 88888.00 2008-04-07 11:57:56.902 098 18233.49 91.53 52537.20 88888.00 2008-04-07 11:57:57.402 098 18233.36 91.55 52537.27 88888.00 2008-04-07 11:57:57.902 098 18233.31 91.33 52537.11 88888.00 2008-04-07 11:57:58.402 098 18233.38 91.29 52537.02 88888.00 2008-04-07 11:57:58.902 098 18233.36 91.48 52537.10 88888.00 2008-04-07 11:57:59.402 098 18233.30 91.65 52537.11 88888.00 2008-04-07 11:57:59.902 098 18233.28 91.65 52537.07 88888.00 2008-04-07 11:58:00.402 098 18233.33 91.59 52537.17 88888.00 2008-04-07 11:58:00.902 098 18233.43 91.50 52537.28 88888.00 2008-04-07 11:58:01.402 098 18233.36 91.54 52537.35 88888.00 2008-04-07 11:58:01.902 098 18233.34 91.59 52537.39 88888.00 2008-04-07 11:58:02.402 098 18233.44 91.57 52537.34 88888.00 2008-04-07 11:58:02.902 098 18233.45 91.53 52537.15 88888.00 2008-04-07 11:58:03.402 098 18233.50 91.47 52537.10 88888.00 2008-04-07 11:58:03.902 098 18233.52 91.31 52537.21 88888.00 2008-04-07 11:58:04.402 098 18233.49 91.21 52537.30 88888.00 2008-04-07 11:58:04.902 098 18233.26 91.18 52537.16 88888.00 2008-04-07 11:58:05.402 098 18233.32 91.16 52537.11 88888.00 2008-04-07 11:58:05.902 098 18233.30 91.16 52537.11 88888.00 2008-04-07 11:58:06.402 098 18233.31 91.20 52537.13 88888.00 2008-04-07 11:58:06.902 098 18233.31 91.17 52537.13 88888.00 2008-04-07 11:58:07.402 098 18233.40 91.34 52537.09 88888.00 2008-04-07 11:58:07.902 098 18233.45 91.45 52537.04 88888.00 2008-04-07 11:58:08.402 098 18233.44 91.40 52537.09 88888.00 2008-04-07 11:58:08.902 098 18233.35 91.15 52537.14 88888.00 2008-04-07 11:58:09.402 098 18233.42 91.23 52537.17 88888.00 2008-04-07 11:58:09.902 098 18233.39 91.30 52537.06 88888.00 2008-04-07 11:58:10.402 098 18233.24 91.26 52536.98 88888.00 2008-04-07 11:58:10.902 098 18233.32 91.09 52537.05 88888.00 2008-04-07 11:58:11.402 098 18233.39 91.00 52537.12 88888.00 2008-04-07 11:58:11.902 098 18233.35 91.03 52537.04 88888.00 2008-04-07 11:58:12.402 098 18233.42 91.14 52537.06 88888.00 2008-04-07 11:58:12.902 098 18233.39 91.32 52537.12 88888.00 2008-04-07 11:58:13.402 098 18233.21 91.28 52537.12 88888.00 2008-04-07 11:58:13.902 098 18233.33 91.24 52537.15 88888.00 2008-04-07 11:58:14.402 098 18233.18 91.32 52537.26 88888.00 2008-04-07 11:58:14.902 098 18233.18 91.22 52537.23 88888.00 2008-04-07 11:58:15.402 098 18233.21 91.28 52537.18 88888.00 2008-04-07 11:58:15.902 098 18233.13 91.25 52536.97 88888.00 2008-04-07 11:58:16.402 098 18233.09 91.31 52536.94 88888.00 2008-04-07 11:58:16.902 098 18233.17 91.30 52536.94 88888.00 2008-04-07 11:58:17.402 098 18233.18 91.22 52536.94 88888.00 2008-04-07 11:58:17.902 098 18233.21 91.01 52537.06 88888.00 2008-04-07 11:58:18.402 098 18233.25 90.97 52537.17 88888.00 2008-04-07 11:58:18.902 098 18233.12 91.02 52537.20 88888.00 2008-04-07 11:58:19.402 098 18233.06 90.98 52537.15 88888.00 2008-04-07 11:58:19.902 098 18233.08 90.99 52537.16 88888.00 2008-04-07 11:58:20.402 098 18233.02 91.06 52537.06 88888.00 2008-04-07 11:58:20.902 098 18233.14 91.23 52537.01 88888.00 2008-04-07 11:58:21.402 098 18233.23 91.34 52537.05 88888.00 2008-04-07 11:58:21.902 098 18233.18 91.43 52537.05 88888.00 2008-04-07 11:58:22.402 098 18233.22 91.43 52537.04 88888.00 2008-04-07 11:58:22.902 098 18233.20 91.20 52536.97 88888.00 2008-04-07 11:58:23.402 098 18233.19 91.21 52537.03 88888.00 2008-04-07 11:58:23.902 098 18233.20 91.36 52537.07 88888.00 2008-04-07 11:58:24.402 098 18233.18 91.49 52536.99 88888.00 2008-04-07 11:58:24.902 098 18233.18 91.63 52537.05 88888.00 2008-04-07 11:58:25.402 098 18233.13 91.64 52537.03 88888.00 2008-04-07 11:58:25.902 098 18233.22 91.59 52536.99 88888.00 2008-04-07 11:58:26.402 098 18233.28 91.61 52536.92 88888.00 2008-04-07 11:58:26.902 098 18233.12 91.57 52537.04 88888.00 2008-04-07 11:58:27.402 098 18233.10 91.50 52537.11 88888.00 2008-04-07 11:58:27.902 098 18233.26 91.48 52537.16 88888.00 2008-04-07 11:58:28.402 098 18233.30 91.45 52537.06 88888.00 2008-04-07 11:58:28.902 098 18233.43 91.51 52537.03 88888.00 2008-04-07 11:58:29.402 098 18233.35 91.55 52537.15 88888.00 2008-04-07 11:58:29.902 098 18233.28 91.70 52537.17 88888.00 2008-04-07 11:58:30.402 098 18233.30 91.76 52537.07 88888.00 2008-04-07 11:58:30.902 098 18233.35 91.83 52537.05 88888.00 2008-04-07 11:58:31.402 098 18233.24 91.80 52536.93 88888.00 2008-04-07 11:58:31.902 098 18233.28 91.67 52536.87 88888.00 2008-04-07 11:58:32.402 098 18233.34 91.66 52536.93 88888.00 2008-04-07 11:58:32.902 098 18233.34 91.62 52536.90 88888.00 2008-04-07 11:58:33.402 098 18233.45 91.59 52536.98 88888.00 2008-04-07 11:58:33.902 098 18233.47 91.62 52537.02 88888.00 2008-04-07 11:58:34.402 098 18233.50 91.77 52537.03 88888.00 2008-04-07 11:58:34.902 098 18233.47 91.87 52537.10 88888.00 2008-04-07 11:58:35.402 098 18233.52 91.86 52537.02 88888.00 2008-04-07 11:58:35.902 098 18233.56 91.87 52537.00 88888.00 2008-04-07 11:58:36.402 098 18233.53 91.91 52537.00 88888.00 2008-04-07 11:58:36.902 098 18233.52 91.89 52537.15 88888.00 2008-04-07 11:58:37.402 098 18233.49 91.98 52537.28 88888.00 2008-04-07 11:58:37.902 098 18233.53 91.86 52537.27 88888.00 2008-04-07 11:58:38.402 098 18233.55 91.82 52537.14 88888.00 2008-04-07 11:58:38.902 098 18233.54 91.77 52537.12 88888.00 2008-04-07 11:58:39.402 098 18233.44 91.86 52537.23 88888.00 2008-04-07 11:58:39.902 098 18233.58 92.12 52537.13 88888.00 2008-04-07 11:58:40.402 098 18233.58 92.15 52537.00 88888.00 2008-04-07 11:58:40.902 098 18233.51 92.16 52537.02 88888.00 2008-04-07 11:58:41.402 098 18233.60 92.17 52537.11 88888.00 2008-04-07 11:58:41.902 098 18233.71 92.14 52537.05 88888.00 2008-04-07 11:58:42.402 098 18233.65 92.28 52536.93 88888.00 2008-04-07 11:58:42.902 098 18233.84 92.24 52536.90 88888.00 2008-04-07 11:58:43.402 098 18233.94 92.24 52536.90 88888.00 2008-04-07 11:58:43.902 098 18234.00 92.26 52536.87 88888.00 2008-04-07 11:58:44.402 098 18233.85 92.28 52536.90 88888.00 2008-04-07 11:58:44.902 098 18233.82 92.02 52536.88 88888.00 2008-04-07 11:58:45.402 098 18233.80 91.95 52536.95 88888.00 2008-04-07 11:58:45.902 098 18233.83 91.94 52536.92 88888.00 2008-04-07 11:58:46.402 098 18233.76 92.00 52536.89 88888.00 2008-04-07 11:58:46.902 098 18233.75 92.20 52536.94 88888.00 2008-04-07 11:58:47.402 098 18233.69 92.36 52536.97 88888.00 2008-04-07 11:58:47.902 098 18233.77 92.36 52536.84 88888.00 2008-04-07 11:58:48.402 098 18233.84 92.33 52536.74 88888.00 2008-04-07 11:58:48.902 098 18233.75 92.25 52536.84 88888.00 2008-04-07 11:58:49.402 098 18233.71 92.29 52536.81 88888.00 2008-04-07 11:58:49.902 098 18233.69 92.26 52536.79 88888.00 2008-04-07 11:58:50.402 098 18233.78 92.29 52536.79 88888.00 2008-04-07 11:58:50.902 098 18233.72 92.33 52536.91 88888.00 2008-04-07 11:58:51.402 098 18233.69 92.26 52536.99 88888.00 2008-04-07 11:58:51.902 098 18233.89 92.12 52536.95 88888.00 2008-04-07 11:58:52.402 098 18234.00 92.05 52536.92 88888.00 2008-04-07 11:58:52.902 098 18233.97 92.17 52536.90 88888.00 2008-04-07 11:58:53.402 098 18233.97 92.24 52536.93 88888.00 2008-04-07 11:58:53.902 098 18233.99 92.23 52536.99 88888.00 2008-04-07 11:58:54.402 098 18234.04 92.20 52537.06 88888.00 2008-04-07 11:58:54.902 098 18234.01 92.21 52537.06 88888.00 2008-04-07 11:58:55.402 098 18234.08 92.19 52536.95 88888.00 2008-04-07 11:58:55.902 098 18234.16 92.30 52536.99 88888.00 2008-04-07 11:58:56.402 098 18234.20 92.31 52536.89 88888.00 2008-04-07 11:58:56.902 098 18234.17 92.38 52536.87 88888.00 2008-04-07 11:58:57.402 098 18234.14 92.36 52536.86 88888.00 2008-04-07 11:58:57.902 098 18234.15 92.28 52536.84 88888.00 2008-04-07 11:58:58.402 098 18234.11 92.12 52536.83 88888.00 2008-04-07 11:58:58.902 098 18234.21 92.06 52536.90 88888.00 2008-04-07 11:58:59.402 098 18234.30 92.22 52537.02 88888.00 2008-04-07 11:58:59.902 098 18234.18 92.31 52536.97 88888.00 2008-04-07 11:59:00.402 098 18234.09 92.50 52536.93 88888.00 2008-04-07 11:59:00.902 098 18234.15 92.50 52537.04 88888.00 2008-04-07 11:59:01.402 098 18234.18 92.52 52536.99 88888.00 2008-04-07 11:59:01.902 098 18234.30 92.56 52536.99 88888.00 2008-04-07 11:59:02.402 098 18234.41 92.58 52536.86 88888.00 2008-04-07 11:59:02.902 098 18234.39 92.54 52536.89 88888.00 2008-04-07 11:59:03.402 098 18234.45 92.46 52536.99 88888.00 2008-04-07 11:59:03.902 098 18234.39 92.38 52537.05 88888.00 2008-04-07 11:59:04.402 098 18234.23 92.41 52536.98 88888.00 2008-04-07 11:59:04.902 098 18234.22 92.46 52536.99 88888.00 2008-04-07 11:59:05.402 098 18234.26 92.46 52536.93 88888.00 2008-04-07 11:59:05.902 098 18234.17 92.40 52536.98 88888.00 2008-04-07 11:59:06.402 098 18234.18 92.40 52536.92 88888.00 2008-04-07 11:59:06.902 098 18234.22 92.41 52536.86 88888.00 2008-04-07 11:59:07.402 098 18234.26 92.34 52536.89 88888.00 2008-04-07 11:59:07.902 098 18234.12 92.34 52536.84 88888.00 2008-04-07 11:59:08.402 098 18234.18 92.45 52536.78 88888.00 2008-04-07 11:59:08.902 098 18234.18 92.53 52536.65 88888.00 2008-04-07 11:59:09.402 098 18234.18 92.50 52536.75 88888.00 2008-04-07 11:59:09.902 098 18234.19 92.50 52536.86 88888.00 2008-04-07 11:59:10.402 098 18234.15 92.58 52536.86 88888.00 2008-04-07 11:59:10.902 098 18234.09 92.49 52536.91 88888.00 2008-04-07 11:59:11.402 098 18234.06 92.51 52536.99 88888.00 2008-04-07 11:59:11.902 098 18234.05 92.55 52537.12 88888.00 2008-04-07 11:59:12.402 098 18234.11 92.55 52537.15 88888.00 2008-04-07 11:59:12.902 098 18234.08 92.66 52537.16 88888.00 2008-04-07 11:59:13.402 098 18234.17 92.50 52536.99 88888.00 2008-04-07 11:59:13.902 098 18234.30 92.42 52536.94 88888.00 2008-04-07 11:59:14.402 098 18234.26 92.39 52536.81 88888.00 2008-04-07 11:59:14.902 098 18234.28 92.44 52537.00 88888.00 2008-04-07 11:59:15.402 098 18234.29 92.53 52537.13 88888.00 2008-04-07 11:59:15.902 098 18234.28 92.54 52537.09 88888.00 2008-04-07 11:59:16.402 098 18234.28 92.57 52537.02 88888.00 2008-04-07 11:59:16.902 098 18234.29 92.59 52537.00 88888.00 2008-04-07 11:59:17.402 098 18234.26 92.69 52536.93 88888.00 2008-04-07 11:59:17.902 098 18234.32 92.69 52537.04 88888.00 2008-04-07 11:59:18.402 098 18234.32 92.73 52537.02 88888.00 2008-04-07 11:59:18.902 098 18234.30 92.81 52537.03 88888.00 2008-04-07 11:59:19.402 098 18234.28 92.85 52537.12 88888.00 2008-04-07 11:59:19.902 098 18234.39 92.90 52537.10 88888.00 2008-04-07 11:59:20.402 098 18234.32 92.90 52537.22 88888.00 2008-04-07 11:59:20.902 098 18234.40 92.90 52537.22 88888.00 2008-04-07 11:59:21.402 098 18234.49 92.97 52537.09 88888.00 2008-04-07 11:59:21.902 098 18234.48 92.92 52537.20 88888.00 2008-04-07 11:59:22.402 098 18234.41 92.98 52537.24 88888.00 2008-04-07 11:59:22.902 098 18234.43 93.10 52537.27 88888.00 2008-04-07 11:59:23.402 098 18234.41 93.26 52537.22 88888.00 2008-04-07 11:59:23.902 098 18234.53 93.34 52537.27 88888.00 2008-04-07 11:59:24.402 098 18234.38 93.42 52537.29 88888.00 2008-04-07 11:59:24.902 098 18234.40 93.45 52537.38 88888.00 2008-04-07 11:59:25.402 098 18234.47 93.36 52537.32 88888.00 2008-04-07 11:59:25.902 098 18234.49 93.36 52537.40 88888.00 2008-04-07 11:59:26.402 098 18234.52 93.30 52537.40 88888.00 2008-04-07 11:59:26.902 098 18234.50 93.35 52537.34 88888.00 2008-04-07 11:59:27.402 098 18234.53 93.38 52537.30 88888.00 2008-04-07 11:59:27.902 098 18234.40 93.44 52537.37 88888.00 2008-04-07 11:59:28.402 098 18234.41 93.53 52537.38 88888.00 2008-04-07 11:59:28.902 098 18234.44 93.54 52537.36 88888.00 2008-04-07 11:59:29.402 098 18234.50 93.48 52537.30 88888.00 2008-04-07 11:59:29.902 098 18234.39 93.46 52537.40 88888.00 2008-04-07 11:59:30.402 098 18234.55 93.50 52537.48 88888.00 2008-04-07 11:59:30.902 098 18234.62 93.45 52537.42 88888.00 2008-04-07 11:59:31.402 098 18234.64 93.50 52537.44 88888.00 2008-04-07 11:59:31.902 098 18234.54 93.62 52537.48 88888.00 2008-04-07 11:59:32.402 098 18234.55 93.64 52537.48 88888.00 2008-04-07 11:59:32.902 098 18234.72 93.63 52537.48 88888.00 2008-04-07 11:59:33.402 098 18234.75 93.67 52537.42 88888.00 2008-04-07 11:59:33.902 098 18234.74 93.65 52537.51 88888.00 2008-04-07 11:59:34.402 098 18234.72 93.65 52537.57 88888.00 2008-04-07 11:59:34.902 098 18234.71 93.61 52537.58 88888.00 2008-04-07 11:59:35.402 098 18234.70 93.55 52537.58 88888.00 2008-04-07 11:59:35.902 098 18234.69 93.43 52537.53 88888.00 2008-04-07 11:59:36.402 098 18234.73 93.45 52537.49 88888.00 2008-04-07 11:59:36.902 098 18234.76 93.41 52537.53 88888.00 2008-04-07 11:59:37.402 098 18234.75 93.52 52537.64 88888.00 2008-04-07 11:59:37.902 098 18234.80 93.65 52537.68 88888.00 2008-04-07 11:59:38.402 098 18234.74 93.71 52537.71 88888.00 2008-04-07 11:59:38.902 098 18234.77 93.78 52537.62 88888.00 2008-04-07 11:59:39.402 098 18234.80 93.81 52537.63 88888.00 2008-04-07 11:59:39.902 098 18234.85 93.91 52537.56 88888.00 2008-04-07 11:59:40.402 098 18234.76 93.97 52537.56 88888.00 2008-04-07 11:59:40.902 098 18234.80 93.91 52537.56 88888.00 2008-04-07 11:59:41.402 098 18234.90 93.87 52537.62 88888.00 2008-04-07 11:59:41.902 098 18234.93 93.70 52537.79 88888.00 2008-04-07 11:59:42.402 098 18234.84 93.72 52537.74 88888.00 2008-04-07 11:59:42.902 098 18234.96 93.70 52537.82 88888.00 2008-04-07 11:59:43.402 098 18235.06 93.70 52537.74 88888.00 2008-04-07 11:59:43.902 098 18235.09 93.77 52537.67 88888.00 2008-04-07 11:59:44.402 098 18235.06 93.70 52537.68 88888.00 2008-04-07 11:59:44.902 098 18235.06 93.74 52537.57 88888.00 2008-04-07 11:59:45.402 098 18235.12 93.89 52537.53 88888.00 2008-04-07 11:59:45.902 098 18235.14 93.92 52537.50 88888.00 2008-04-07 11:59:46.402 098 18235.27 93.86 52537.49 88888.00 2008-04-07 11:59:46.902 098 18235.35 93.82 52537.52 88888.00 2008-04-07 11:59:47.402 098 18235.36 93.70 52537.60 88888.00 2008-04-07 11:59:47.902 098 18235.38 93.72 52537.68 88888.00 2008-04-07 11:59:48.402 098 18235.30 93.71 52537.67 88888.00 2008-04-07 11:59:48.902 098 18235.34 93.74 52537.65 88888.00 2008-04-07 11:59:49.402 098 18235.49 93.74 52537.61 88888.00 2008-04-07 11:59:49.902 098 18235.49 93.71 52537.58 88888.00 2008-04-07 11:59:50.402 098 18235.54 93.71 52537.53 88888.00 2008-04-07 11:59:50.902 098 18235.50 93.74 52537.56 88888.00 2008-04-07 11:59:51.402 098 18235.52 93.70 52537.68 88888.00 2008-04-07 11:59:51.902 098 18235.62 93.77 52537.64 88888.00 2008-04-07 11:59:52.402 098 18235.70 93.78 52537.63 88888.00 2008-04-07 11:59:52.902 098 18235.72 93.79 52537.63 88888.00 2008-04-07 11:59:53.402 098 18235.57 93.83 52537.63 88888.00 2008-04-07 11:59:53.902 098 18235.77 93.78 52537.68 88888.00 2008-04-07 11:59:54.402 098 18235.97 94.01 52537.60 88888.00 2008-04-07 11:59:54.902 098 18236.02 94.18 52537.61 88888.00 2008-04-07 11:59:55.402 098 18235.94 94.25 52537.67 88888.00 2008-04-07 11:59:55.902 098 18236.00 94.22 52537.69 88888.00 2008-04-07 11:59:56.402 098 18235.93 94.29 52537.72 88888.00 2008-04-07 11:59:56.902 098 18235.85 94.30 52537.78 88888.00 2008-04-07 11:59:57.402 098 18235.92 94.34 52537.81 88888.00 2008-04-07 11:59:57.902 098 18236.03 94.42 52537.83 88888.00 2008-04-07 11:59:58.402 098 18236.11 94.49 52537.81 88888.00 2008-04-07 11:59:58.902 098 18236.01 94.51 52537.72 88888.00 2008-04-07 11:59:59.402 098 18235.95 94.56 52537.69 88888.00 2008-04-07 11:59:59.902 098 18235.91 94.55 52537.80 88888.00 2008-04-07 12:00:00.402 098 18235.90 94.53 52537.85 88888.00 2008-04-07 12:00:00.902 098 18235.95 94.58 52537.98 88888.00 2008-04-07 12:00:01.402 098 18235.91 94.69 52537.91 88888.00 2008-04-07 12:00:01.902 098 18235.88 94.71 52537.91 88888.00 2008-04-07 12:00:02.402 098 18235.89 94.69 52537.87 88888.00 2008-04-07 12:00:02.902 098 18235.95 94.72 52537.85 88888.00 2008-04-07 12:00:03.402 098 18235.96 94.71 52537.97 88888.00 2008-04-07 12:00:03.902 098 18235.86 94.75 52537.95 88888.00 2008-04-07 12:00:04.402 098 18236.04 94.78 52538.02 88888.00 2008-04-07 12:00:04.902 098 18235.90 94.82 52537.96 88888.00 2008-04-07 12:00:05.402 098 18235.90 94.86 52537.97 88888.00 2008-04-07 12:00:05.902 098 18236.04 94.88 52537.98 88888.00 2008-04-07 12:00:06.402 098 18236.01 94.91 52537.99 88888.00 2008-04-07 12:00:06.902 098 18236.08 94.94 52538.00 88888.00 2008-04-07 12:00:07.402 098 18236.12 94.92 52537.99 88888.00 2008-04-07 12:00:07.902 098 18236.08 94.91 52537.93 88888.00 2008-04-07 12:00:07.402 098 18236.16 94.87 52537.86 88888.00 2008-04-07 12:00:08.902 098 18236.19 94.89 52537.84 88888.00 2008-04-07 12:00:09.402 098 18236.28 94.95 52537.87 88888.00 2008-04-07 12:00:09.902 098 18236.24 94.91 52538.08 88888.00 2008-04-07 12:00:10.402 098 18236.32 94.90 52538.10 88888.00 2008-04-07 12:00:10.902 098 18236.36 94.94 52538.05 88888.00 2008-04-07 12:00:11.402 098 18236.29 94.94 52538.03 88888.00 2008-04-07 12:00:11.902 098 18236.21 94.96 52538.05 88888.00 2008-04-07 12:00:12.402 098 18236.32 94.95 52538.09 88888.00 2008-04-07 12:00:12.902 098 18236.36 94.95 52538.04 88888.00 2008-04-07 12:00:13.402 098 18236.28 94.91 52538.02 88888.00 2008-04-07 12:00:13.902 098 18236.35 94.95 52537.99 88888.00 2008-04-07 12:00:14.402 098 18236.30 94.97 52538.09 88888.00 2008-04-07 12:00:14.902 098 18236.26 95.08 52538.06 88888.00 2008-04-07 12:00:15.402 098 18236.34 95.06 52538.06 88888.00 2008-04-07 12:00:15.902 098 18236.34 95.08 52538.06 88888.00 2008-04-07 12:00:16.402 098 18236.39 95.00 52538.15 88888.00 2008-04-07 12:00:16.902 098 18236.35 95.11 52538.10 88888.00 2008-04-07 12:00:17.402 098 18236.26 95.29 52538.02 88888.00 2008-04-07 12:00:17.902 098 18236.29 95.42 52537.97 88888.00 2008-04-07 12:00:18.402 098 18236.32 95.48 52537.92 88888.00 2008-04-07 12:00:18.902 098 18236.35 95.40 52537.90 88888.00 2008-04-07 12:00:19.402 098 18236.36 95.23 52538.03 88888.00 2008-04-07 12:00:19.902 098 18236.45 95.28 52538.13 88888.00 2008-04-07 12:00:20.402 098 18236.48 95.22 52538.08 88888.00 2008-04-07 12:00:20.902 098 18236.61 95.16 52537.98 88888.00 2008-04-07 12:00:21.402 098 18236.70 95.22 52537.83 88888.00 2008-04-07 12:00:21.902 098 18236.46 95.25 52537.83 88888.00 2008-04-07 12:00:22.402 098 18236.53 95.32 52537.87 88888.00 2008-04-07 12:00:22.902 098 18236.68 95.33 52537.93 88888.00 2008-04-07 12:00:23.402 098 18236.71 95.42 52537.98 88888.00 2008-04-07 12:00:23.902 098 18236.71 95.38 52538.03 88888.00 2008-04-07 12:00:24.402 098 18236.78 95.26 52537.95 88888.00 2008-04-07 12:00:24.902 098 18236.72 95.23 52538.02 88888.00 2008-04-07 12:00:25.399 098 18236.79 95.23 52537.96 88888.00 2008-04-07 12:00:25.909 098 18236.77 95.31 52537.99 88888.00 2008-04-07 12:00:26.409 098 18236.88 95.30 52538.09 88888.00 2008-04-07 12:00:26.909 098 18236.81 95.30 52538.16 88888.00 2008-04-07 12:00:27.409 098 18236.78 95.43 52538.07 88888.00 2008-04-07 12:00:27.909 098 18236.87 95.44 52538.10 88888.00 2008-04-07 12:00:28.409 098 18236.90 95.40 52538.07 88888.00 2008-04-07 12:00:28.909 098 18236.94 95.31 52538.13 88888.00 2008-04-07 12:00:29.409 098 18236.86 95.30 52538.10 88888.00 2008-04-07 12:00:29.909 098 18236.95 95.25 52538.04 88888.00 2008-04-07 12:00:30.409 098 18237.09 95.28 52538.02 88888.00 2008-04-07 12:00:30.909 098 18237.04 95.23 52537.99 88888.00 2008-04-07 12:00:31.409 098 18236.94 95.08 52538.07 88888.00 2008-04-07 12:00:31.909 098 18236.94 95.04 52538.07 88888.00 2008-04-07 12:00:32.409 098 18237.02 95.04 52537.98 88888.00 2008-04-07 12:00:32.909 098 18237.20 95.07 52537.94 88888.00 2008-04-07 12:00:33.409 098 18237.19 95.04 52537.92 88888.00 2008-04-07 12:00:33.909 098 18237.05 95.03 52537.87 88888.00 2008-04-07 12:00:34.409 098 18237.06 95.07 52537.97 88888.00 2008-04-07 12:00:34.909 098 18237.12 95.04 52538.07 88888.00 2008-04-07 12:00:35.409 098 18237.25 94.97 52537.98 88888.00 2008-04-07 12:00:35.909 098 18237.19 94.95 52537.84 88888.00 2008-04-07 12:00:36.409 098 18237.13 94.84 52537.90 88888.00 2008-04-07 12:00:36.909 098 18237.14 94.78 52538.03 88888.00 2008-04-07 12:00:37.409 098 18237.23 94.76 52538.03 88888.00 2008-04-07 12:00:37.909 098 18237.26 94.70 52537.98 88888.00 2008-04-07 12:00:38.409 098 18237.21 94.70 52537.75 88888.00 2008-04-07 12:00:38.909 098 18237.30 94.70 52537.75 88888.00 2008-04-07 12:00:39.409 098 18237.41 94.66 52537.83 88888.00 2008-04-07 12:00:39.909 098 18237.40 94.62 52537.79 88888.00 2008-04-07 12:00:40.409 098 18237.22 94.67 52537.81 88888.00 2008-04-07 12:00:40.909 098 18237.23 94.68 52537.83 88888.00 2008-04-07 12:00:41.409 098 18237.24 94.64 52537.93 88888.00 2008-04-07 12:00:41.909 098 18237.25 94.68 52537.95 88888.00 2008-04-07 12:00:42.409 098 18237.35 94.59 52537.94 88888.00 2008-04-07 12:00:42.909 098 18237.46 94.35 52537.99 88888.00 2008-04-07 12:00:43.409 098 18237.33 94.29 52538.07 88888.00 2008-04-07 12:00:43.909 098 18237.31 94.34 52538.07 88888.00 2008-04-07 12:00:44.409 098 18237.37 94.28 52538.08 88888.00 2008-04-07 12:00:44.909 098 18237.43 94.17 52538.00 88888.00 2008-04-07 12:00:45.409 098 18237.38 94.17 52538.03 88888.00 2008-04-07 12:00:45.909 098 18237.43 94.15 52537.99 88888.00 2008-04-07 12:00:46.409 098 18237.42 94.12 52537.87 88888.00 2008-04-07 12:00:46.909 098 18237.46 94.01 52537.83 88888.00 2008-04-07 12:00:47.409 098 18237.53 94.08 52537.78 88888.00 2008-04-07 12:00:47.909 098 18237.53 94.03 52537.68 88888.00 2008-04-07 12:00:48.409 098 18237.52 93.89 52537.72 88888.00 2008-04-07 12:00:48.909 098 18237.49 93.86 52537.74 88888.00 2008-04-07 12:00:49.409 098 18237.23 93.88 52537.81 88888.00 2008-04-07 12:00:49.909 098 18237.00 93.85 52537.72 88888.00 2008-04-07 12:00:50.409 098 18237.12 93.70 52537.74 88888.00 2008-04-07 12:00:50.909 098 18237.41 93.70 52537.73 88888.00 2008-04-07 12:00:51.409 098 18237.31 93.65 52537.72 88888.00 2008-04-07 12:00:51.909 098 18237.15 93.62 52537.81 88888.00 2008-04-07 12:00:52.409 098 18237.01 93.61 52537.82 88888.00 2008-04-07 12:00:52.909 098 18237.13 93.54 52537.76 88888.00 2008-04-07 12:00:53.409 098 18237.27 93.47 52537.70 88888.00 2008-04-07 12:00:53.909 098 18237.45 93.43 52537.63 88888.00 2008-04-07 12:00:54.409 098 18237.53 93.29 52537.71 88888.00 2008-04-07 12:00:54.909 098 18237.45 93.18 52537.83 88888.00 2008-04-07 12:00:55.409 098 18237.58 93.22 52537.83 88888.00 2008-04-07 12:00:55.909 098 18237.64 93.18 52537.75 88888.00 2008-04-07 12:00:56.409 098 18237.63 93.07 52537.80 88888.00 2008-04-07 12:00:56.909 098 18237.63 93.07 52537.84 88888.00 2008-04-07 12:00:57.409 098 18237.45 93.00 52537.79 88888.00 2008-04-07 12:00:57.909 098 18237.45 92.99 52537.73 88888.00 2008-04-07 12:00:58.409 098 18237.55 92.91 52537.72 88888.00 2008-04-07 12:00:58.909 098 18237.62 92.91 52537.67 88888.00 2008-04-07 12:00:59.409 098 18237.54 92.99 52537.73 88888.00 2008-04-07 12:00:59.909 098 18237.64 93.00 52537.72 88888.00 2008-04-07 12:01:00.409 098 18237.73 92.90 52537.69 88888.00 2008-04-07 12:01:00.909 098 18237.73 92.78 52537.65 88888.00 2008-04-07 12:01:01.409 098 18237.69 92.72 52537.63 88888.00 2008-04-07 12:01:01.909 098 18237.62 92.63 52537.62 88888.00 2008-04-07 12:01:02.409 098 18237.63 92.53 52537.61 88888.00 2008-04-07 12:01:02.909 098 18237.73 92.49 52537.46 88888.00 2008-04-07 12:01:03.409 098 18237.76 92.47 52537.45 88888.00 2008-04-07 12:01:03.909 098 18237.62 92.55 52537.41 88888.00 2008-04-07 12:01:04.409 098 18237.58 92.59 52537.41 88888.00 2008-04-07 12:01:04.909 098 18237.60 92.59 52537.42 88888.00 2008-04-07 12:01:05.409 098 18237.48 92.69 52537.41 88888.00 2008-04-07 12:01:05.909 098 18237.41 92.72 52537.57 88888.00 2008-04-07 12:01:06.409 098 18237.52 92.74 52537.56 88888.00 2008-04-07 12:01:06.909 098 18237.53 92.74 52537.44 88888.00 2008-04-07 12:01:07.409 098 18237.49 92.55 52537.46 88888.00 2008-04-07 12:01:07.909 098 18237.48 92.56 52537.41 88888.00 2008-04-07 12:01:08.409 098 18237.37 92.64 52537.38 88888.00 2008-04-07 12:01:08.909 098 18237.49 92.68 52537.38 88888.00 2008-04-07 12:01:09.409 098 18237.56 92.62 52537.47 88888.00 2008-04-07 12:01:09.909 098 18237.60 92.57 52537.45 88888.00 2008-04-07 12:01:10.409 098 18237.64 92.48 52537.39 88888.00 2008-04-07 12:01:10.909 098 18237.49 92.40 52537.37 88888.00 2008-04-07 12:01:11.409 098 18237.54 92.33 52537.41 88888.00 2008-04-07 12:01:11.909 098 18237.52 92.21 52537.40 88888.00 2008-04-07 12:01:12.409 098 18237.49 92.31 52537.44 88888.00 2008-04-07 12:01:12.909 098 18237.47 92.33 52537.40 88888.00 2008-04-07 12:01:13.409 098 18237.49 92.35 52537.44 88888.00 2008-04-07 12:01:13.909 098 18237.35 92.28 52537.41 88888.00 2008-04-07 12:01:14.409 098 18237.41 92.20 52537.39 88888.00 2008-04-07 12:01:14.909 098 18237.36 92.23 52537.34 88888.00 2008-04-07 12:01:15.409 098 18237.13 92.21 52537.32 88888.00 2008-04-07 12:01:15.909 098 18237.12 92.26 52537.30 88888.00 2008-04-07 12:01:16.409 098 18237.23 92.15 52537.36 88888.00 2008-04-07 12:01:16.909 098 18237.34 92.25 52537.34 88888.00 2008-04-07 12:01:17.409 098 18237.32 92.34 52537.33 88888.00 2008-04-07 12:01:17.909 098 18237.16 92.30 52537.36 88888.00 2008-04-07 12:01:18.409 098 18237.06 92.25 52537.35 88888.00 2008-04-07 12:01:18.909 098 18237.05 92.24 52537.28 88888.00 2008-04-07 12:01:19.409 098 18237.15 92.31 52537.17 88888.00 2008-04-07 12:01:19.909 098 18237.25 92.24 52537.24 88888.00 2008-04-07 12:01:20.409 098 18237.04 92.20 52537.34 88888.00 2008-04-07 12:01:20.909 098 18236.90 92.22 52537.21 88888.00 2008-04-07 12:01:21.409 098 18237.12 92.22 52537.14 88888.00 2008-04-07 12:01:21.909 098 18237.01 92.31 52537.25 88888.00 2008-04-07 12:01:22.409 098 18236.86 92.31 52537.40 88888.00 2008-04-07 12:01:22.909 098 18236.81 92.29 52537.47 88888.00 2008-04-07 12:01:23.409 098 18236.82 92.31 52537.40 88888.00 2008-04-07 12:01:23.909 098 18236.79 92.38 52537.25 88888.00 2008-04-07 12:01:24.409 098 18236.79 92.32 52537.26 88888.00 2008-04-07 12:01:24.909 098 18236.71 92.25 52537.29 88888.00 2008-04-07 12:01:25.409 098 18236.87 92.33 52537.28 88888.00 2008-04-07 12:01:25.909 098 18236.81 92.26 52537.38 88888.00 2008-04-07 12:01:26.409 098 18236.73 92.05 52537.35 88888.00 2008-04-07 12:01:26.909 098 18236.73 91.92 52537.40 88888.00 2008-04-07 12:01:27.409 098 18236.69 92.13 52537.36 88888.00 2008-04-07 12:01:27.909 098 18236.60 92.39 52537.22 88888.00 2008-04-07 12:01:28.409 098 18236.53 92.40 52537.28 88888.00 2008-04-07 12:01:28.909 098 18236.56 92.38 52537.23 88888.00 2008-04-07 12:01:29.409 098 18236.64 92.35 52537.22 88888.00 2008-04-07 12:01:29.909 098 18236.57 92.34 52537.29 88888.00 2008-04-07 12:01:30.409 098 18236.60 92.33 52537.27 88888.00 2008-04-07 12:01:30.909 098 18236.55 92.41 52537.30 88888.00 2008-04-07 12:01:31.409 098 18236.61 92.36 52537.28 88888.00 2008-04-07 12:01:31.909 098 18236.51 92.40 52537.36 88888.00 2008-04-07 12:01:32.409 098 18236.44 92.42 52537.44 88888.00 2008-04-07 12:01:32.909 098 18236.49 92.43 52537.33 88888.00 2008-04-07 12:01:33.409 098 18236.38 92.46 52537.29 88888.00 2008-04-07 12:01:33.909 098 18236.39 92.47 52537.25 88888.00 2008-04-07 12:01:34.409 098 18236.47 92.43 52537.17 88888.00 2008-04-07 12:01:34.909 098 18236.53 92.41 52537.23 88888.00 2008-04-07 12:01:35.409 098 18236.43 92.49 52537.17 88888.00 2008-04-07 12:01:35.909 098 18236.26 92.52 52537.17 88888.00 2008-04-07 12:01:36.409 098 18236.13 92.51 52537.29 88888.00 2008-04-07 12:01:36.909 098 18236.10 92.51 52537.38 88888.00 2008-04-07 12:01:37.409 098 18236.30 92.47 52537.44 88888.00 2008-04-07 12:01:37.909 098 18236.23 92.55 52537.37 88888.00 2008-04-07 12:01:38.409 098 18236.25 92.50 52537.36 88888.00 2008-04-07 12:01:38.909 098 18236.25 92.30 52537.37 88888.00 2008-04-07 12:01:39.409 098 18236.23 92.17 52537.46 88888.00 2008-04-07 12:01:39.909 098 18236.25 92.20 52537.41 88888.00 2008-04-07 12:01:40.409 098 18236.38 92.23 52537.47 88888.00 2008-04-07 12:01:40.909 098 18236.43 92.26 52537.42 88888.00 2008-04-07 12:01:41.409 098 18236.33 92.20 52537.45 88888.00 2008-04-07 12:01:41.909 098 18236.27 92.09 52537.44 88888.00 2008-04-07 12:01:42.409 098 18236.23 92.13 52537.40 88888.00 2008-04-07 12:01:42.909 098 18236.15 92.20 52537.25 88888.00 2008-04-07 12:01:43.409 098 18235.97 92.15 52537.18 88888.00 2008-04-07 12:01:43.909 098 18235.91 92.19 52537.17 88888.00 2008-04-07 12:01:44.409 098 18235.95 92.23 52537.22 88888.00 2008-04-07 12:01:44.909 098 18235.99 92.26 52537.35 88888.00 2008-04-07 12:01:45.409 098 18235.89 92.32 52537.27 88888.00 2008-04-07 12:01:45.909 098 18235.88 92.37 52537.26 88888.00 2008-04-07 12:01:46.409 098 18235.88 92.36 52537.21 88888.00 2008-04-07 12:01:46.909 098 18235.70 92.36 52537.15 88888.00 2008-04-07 12:01:47.409 098 18235.89 92.32 52537.17 88888.00 2008-04-07 12:01:47.909 098 18235.92 92.24 52537.34 88888.00 2008-04-07 12:01:48.409 098 18235.79 92.09 52537.26 88888.00 2008-04-07 12:01:48.909 098 18235.75 92.11 52537.23 88888.00 2008-04-07 12:01:49.409 098 18235.81 92.14 52537.21 88888.00 2008-04-07 12:01:49.909 098 18235.94 92.19 52537.32 88888.00 2008-04-07 12:01:50.409 098 18235.91 92.17 52537.40 88888.00 2008-04-07 12:01:50.909 098 18235.82 92.22 52537.35 88888.00 2008-04-07 12:01:51.409 098 18235.78 92.20 52537.27 88888.00 2008-04-07 12:01:51.909 098 18235.83 92.13 52537.11 88888.00 2008-04-07 12:01:52.409 098 18235.82 92.05 52537.14 88888.00 2008-04-07 12:01:52.909 098 18235.88 92.09 52537.20 88888.00 2008-04-07 12:01:53.409 098 18235.69 92.07 52537.21 88888.00 2008-04-07 12:01:53.909 098 18235.73 92.04 52537.22 88888.00 2008-04-07 12:01:54.409 098 18235.58 92.14 52537.17 88888.00 2008-04-07 12:01:54.909 098 18235.47 92.16 52537.20 88888.00 2008-04-07 12:01:55.409 098 18235.51 92.18 52537.15 88888.00 2008-04-07 12:01:55.909 098 18235.64 92.21 52537.13 88888.00 2008-04-07 12:01:56.409 098 18235.64 92.33 52537.24 88888.00 2008-04-07 12:01:56.909 098 18235.54 92.38 52537.25 88888.00 2008-04-07 12:01:57.409 098 18235.54 92.37 52537.22 88888.00 2008-04-07 12:01:57.909 098 18235.45 92.37 52537.07 88888.00 2008-04-07 12:01:58.409 098 18235.47 92.30 52537.16 88888.00 2008-04-07 12:01:58.909 098 18235.45 92.16 52537.12 88888.00 2008-04-07 12:01:59.409 098 18235.51 92.10 52537.01 88888.00 2008-04-07 12:01:59.909 098 18235.62 92.11 52537.07 88888.00 2008-04-07 12:02:00.409 098 18235.60 92.19 52537.17 88888.00 2008-04-07 12:02:00.909 098 18235.69 92.15 52537.11 88888.00 2008-04-07 12:02:01.409 098 18235.82 92.09 52537.17 88888.00 2008-04-07 12:02:01.909 098 18235.88 92.15 52537.25 88888.00 2008-04-07 12:02:02.409 098 18235.89 92.12 52537.20 88888.00 2008-04-07 12:02:02.909 098 18235.83 92.16 52537.16 88888.00 2008-04-07 12:02:03.409 098 18235.91 92.15 52537.21 88888.00 2008-04-07 12:02:03.909 098 18235.84 92.14 52537.17 88888.00 2008-04-07 12:02:04.409 098 18235.88 92.12 52537.17 88888.00 2008-04-07 12:02:04.909 098 18235.81 92.18 52537.15 88888.00 2008-04-07 12:02:05.409 098 18235.74 92.14 52537.14 88888.00 2008-04-07 12:02:05.909 098 18235.64 92.11 52537.17 88888.00 2008-04-07 12:02:06.409 098 18235.63 92.07 52537.05 88888.00 2008-04-07 12:02:06.909 098 18235.67 92.19 52537.11 88888.00 2008-04-07 12:02:07.409 098 18235.70 92.16 52537.20 88888.00 2008-04-07 12:02:07.909 098 18235.58 92.14 52537.16 88888.00 2008-04-07 12:02:08.409 098 18235.48 92.07 52537.25 88888.00 2008-04-07 12:02:08.909 098 18235.57 92.02 52537.27 88888.00 2008-04-07 12:02:09.409 098 18235.35 92.03 52537.24 88888.00 2008-04-07 12:02:09.909 098 18235.46 91.99 52537.22 88888.00 2008-04-07 12:02:10.409 098 18235.38 91.98 52537.15 88888.00 2008-04-07 12:02:10.909 098 18235.40 91.98 52537.15 88888.00 2008-04-07 12:02:11.409 098 18235.49 91.91 52537.23 88888.00 2008-04-07 12:02:11.909 098 18235.42 91.91 52537.11 88888.00 2008-04-07 12:02:12.409 098 18235.43 91.91 52537.17 88888.00 2008-04-07 12:02:12.909 098 18235.34 91.89 52537.24 88888.00 2008-04-07 12:02:13.409 098 18235.41 91.92 52537.21 88888.00 2008-04-07 12:02:13.909 098 18235.42 91.96 52537.17 88888.00 2008-04-07 12:02:14.409 098 18235.40 92.00 52537.11 88888.00 2008-04-07 12:02:14.909 098 18235.31 92.03 52537.10 88888.00 2008-04-07 12:02:15.409 098 18235.09 91.97 52536.91 88888.00 2008-04-07 12:02:15.909 098 18235.18 91.89 52536.99 88888.00 2008-04-07 12:02:16.409 098 18235.38 91.95 52536.95 88888.00 2008-04-07 12:02:16.909 098 18235.38 92.02 52537.02 88888.00 2008-04-07 12:02:17.409 098 18235.29 92.02 52537.09 88888.00 2008-04-07 12:02:17.909 098 18235.38 92.03 52537.14 88888.00 2008-04-07 12:02:18.409 098 18235.51 92.01 52537.06 88888.00 2008-04-07 12:02:18.909 098 18235.45 91.97 52537.10 88888.00 2008-04-07 12:02:19.409 098 18235.50 91.94 52537.01 88888.00 2008-04-07 12:02:19.909 098 18235.41 91.97 52537.07 88888.00 2008-04-07 12:02:20.409 098 18235.45 92.08 52537.18 88888.00 2008-04-07 12:02:20.909 098 18235.20 92.19 52537.21 88888.00 2008-04-07 12:02:21.409 098 18235.38 92.25 52537.20 88888.00 2008-04-07 12:02:21.909 098 18235.54 92.26 52537.37 88888.00 2008-04-07 12:02:22.409 098 18235.47 92.08 52537.40 88888.00 2008-04-07 12:02:22.909 098 18235.32 92.01 52537.27 88888.00 2008-04-07 12:02:23.409 098 18235.38 92.00 52537.24 88888.00 2008-04-07 12:02:23.909 098 18235.38 92.03 52537.32 88888.00 2008-04-07 12:02:24.409 098 18235.38 91.94 52537.39 88888.00 2008-04-07 12:02:24.909 098 18235.39 91.87 52537.33 88888.00 2008-04-07 12:02:25.409 098 18235.35 91.83 52537.40 88888.00 2008-04-07 12:02:25.909 098 18235.50 91.81 52537.49 88888.00 2008-04-07 12:02:26.409 098 18235.58 91.82 52537.35 88888.00 2008-04-07 12:02:26.909 098 18235.59 91.86 52537.38 88888.00 2008-04-07 12:02:27.409 098 18235.42 91.83 52537.40 88888.00 2008-04-07 12:02:27.909 098 18235.48 91.82 52537.34 88888.00 2008-04-07 12:02:28.409 098 18235.51 91.87 52537.21 88888.00 2008-04-07 12:02:28.909 098 18235.48 91.94 52537.12 88888.00 2008-04-07 12:02:29.409 098 18235.36 91.90 52537.12 88888.00 2008-04-07 12:02:29.909 098 18235.50 91.97 52537.12 88888.00 2008-04-07 12:02:30.409 098 18235.73 91.96 52537.13 88888.00 2008-04-07 12:02:30.909 098 18235.71 91.83 52537.15 88888.00 2008-04-07 12:02:31.409 098 18235.75 91.72 52537.20 88888.00 2008-04-07 12:02:31.909 098 18235.82 91.63 52537.06 88888.00 2008-04-07 12:02:32.409 098 18235.89 91.59 52537.09 88888.00 2008-04-07 12:02:32.909 098 18235.88 91.58 52537.27 88888.00 2008-04-07 12:02:33.409 098 18235.81 91.66 52537.37 88888.00 2008-04-07 12:02:33.909 098 18235.77 91.74 52537.21 88888.00 2008-04-07 12:02:34.409 098 18235.84 91.72 52537.06 88888.00 2008-04-07 12:02:34.909 098 18235.92 91.71 52537.14 88888.00 2008-04-07 12:02:35.409 098 18235.89 91.63 52537.11 88888.00 2008-04-07 12:02:35.909 098 18236.00 91.67 52537.06 88888.00 2008-04-07 12:02:36.409 098 18236.04 91.59 52537.03 88888.00 2008-04-07 12:02:36.909 098 18236.07 91.40 52537.16 88888.00 2008-04-07 12:02:37.409 098 18236.17 91.39 52537.16 88888.00 2008-04-07 12:02:37.909 098 18236.17 91.40 52537.07 88888.00 2008-04-07 12:02:38.409 098 18236.21 91.44 52537.20 88888.00 2008-04-07 12:02:38.909 098 18236.24 91.41 52537.24 88888.00 2008-04-07 12:02:39.409 098 18236.03 91.45 52537.28 88888.00 2008-04-07 12:02:39.909 098 18236.12 91.57 52537.22 88888.00 2008-04-07 12:02:40.409 098 18236.17 91.62 52537.23 88888.00 2008-04-07 12:02:40.909 098 18236.17 91.59 52537.11 88888.00 2008-04-07 12:02:41.409 098 18236.30 91.58 52537.17 88888.00 2008-04-07 12:02:41.909 098 18236.48 91.49 52537.22 88888.00 2008-04-07 12:02:42.409 098 18236.40 91.48 52537.24 88888.00 2008-04-07 12:02:42.909 098 18236.29 91.56 52537.29 88888.00 2008-04-07 12:02:43.409 098 18236.38 91.63 52537.30 88888.00 2008-04-07 12:02:43.909 098 18236.44 91.62 52537.26 88888.00 2008-04-07 12:02:44.409 098 18236.33 91.63 52537.20 88888.00 2008-04-07 12:02:44.909 098 18236.18 91.66 52537.22 88888.00 2008-04-07 12:02:45.409 098 18236.10 91.62 52537.16 88888.00 2008-04-07 12:02:45.909 098 18236.37 91.50 52537.17 88888.00 2008-04-07 12:02:46.409 098 18236.51 91.65 52537.24 88888.00 2008-04-07 12:02:46.909 098 18236.44 91.76 52537.28 88888.00 2008-04-07 12:02:47.409 098 18236.42 91.75 52537.29 88888.00 2008-04-07 12:02:47.909 098 18236.25 91.81 52537.27 88888.00 2008-04-07 12:02:48.409 098 18236.24 91.71 52537.25 88888.00 2008-04-07 12:02:48.909 098 18236.22 91.57 52537.27 88888.00 2008-04-07 12:02:49.409 098 18236.16 91.55 52537.12 88888.00 2008-04-07 12:02:49.909 098 18236.29 91.56 52537.12 88888.00 2008-04-07 12:02:50.409 098 18236.25 91.63 52537.22 88888.00 2008-04-07 12:02:50.909 098 18236.15 91.61 52537.30 88888.00 2008-04-07 12:02:51.409 098 18236.14 91.51 52537.18 88888.00 2008-04-07 12:02:51.909 098 18236.21 91.53 52537.22 88888.00 2008-04-07 12:02:52.409 098 18236.25 91.69 52537.29 88888.00 2008-04-07 12:02:52.909 098 18236.35 91.82 52537.26 88888.00 2008-04-07 12:02:53.409 098 18236.43 91.74 52537.26 88888.00 2008-04-07 12:02:53.909 098 18236.39 91.57 52537.13 88888.00 2008-04-07 12:02:54.409 098 18236.30 91.57 52537.01 88888.00 2008-04-07 12:02:54.909 098 18236.23 91.63 52536.97 88888.00 2008-04-07 12:02:55.409 098 18236.32 91.64 52536.94 88888.00 2008-04-07 12:02:55.909 098 18236.27 91.62 52536.98 88888.00 2008-04-07 12:02:56.409 098 18236.39 91.67 52536.99 88888.00 2008-04-07 12:02:56.909 098 18236.34 91.59 52536.90 88888.00 2008-04-07 12:02:57.409 098 18236.23 91.56 52536.92 88888.00 2008-04-07 12:02:57.909 098 18236.13 91.67 52537.11 88888.00 2008-04-07 12:02:58.409 098 18236.16 91.82 52537.21 88888.00 2008-04-07 12:02:58.909 098 18236.16 91.78 52537.13 88888.00 2008-04-07 12:02:59.409 098 18236.28 91.73 52537.04 88888.00 2008-04-07 12:02:59.909 098 18236.36 91.88 52536.87 88888.00 2008-04-07 12:03:00.409 098 18236.26 92.01 52536.89 88888.00 2008-04-07 12:03:00.909 098 18236.29 91.83 52536.90 88888.00 2008-04-07 12:03:01.409 098 18236.22 91.82 52536.78 88888.00 2008-04-07 12:03:01.909 098 18236.32 91.87 52536.70 88888.00 2008-04-07 12:03:02.409 098 18236.39 91.94 52536.70 88888.00 2008-04-07 12:03:02.909 098 18236.37 91.95 52536.72 88888.00 2008-04-07 12:03:03.409 098 18236.34 92.06 52536.80 88888.00 2008-04-07 12:03:03.909 098 18236.39 92.05 52536.83 88888.00 2008-04-07 12:03:04.409 098 18236.35 92.06 52536.71 88888.00 2008-04-07 12:03:04.909 098 18236.30 92.09 52536.74 88888.00 2008-04-07 12:03:05.409 098 18236.40 92.04 52536.62 88888.00 2008-04-07 12:03:05.909 098 18236.25 91.87 52536.64 88888.00 2008-04-07 12:03:06.409 098 18236.25 91.90 52536.81 88888.00 2008-04-07 12:03:06.909 098 18236.30 92.05 52536.87 88888.00 2008-04-07 12:03:07.409 098 18236.37 91.91 52536.79 88888.00 2008-04-07 12:03:07.909 098 18236.27 91.82 52536.74 88888.00 2008-04-07 12:03:08.409 098 18236.29 91.81 52536.69 88888.00 2008-04-07 12:03:08.909 098 18236.45 91.78 52536.74 88888.00 2008-04-07 12:03:09.409 098 18236.47 91.81 52536.72 88888.00 2008-04-07 12:03:09.909 098 18236.49 91.89 52536.63 88888.00 2008-04-07 12:03:10.409 098 18236.55 91.87 52536.68 88888.00 2008-04-07 12:03:10.909 098 18236.45 91.90 52536.78 88888.00 2008-04-07 12:03:11.409 098 18236.37 91.97 52536.76 88888.00 2008-04-07 12:03:11.909 098 18236.33 92.00 52536.68 88888.00 2008-04-07 12:03:12.409 098 18236.45 91.94 52536.74 88888.00 2008-04-07 12:03:12.909 098 18236.69 91.90 52536.67 88888.00 2008-04-07 12:03:13.409 098 18236.79 91.96 52536.68 88888.00 2008-04-07 12:03:13.909 098 18236.88 91.88 52536.76 88888.00 2008-04-07 12:03:14.409 098 18236.92 91.83 52536.74 88888.00 2008-04-07 12:03:14.909 098 18236.82 91.86 52536.59 88888.00 2008-04-07 12:03:15.409 098 18236.72 92.00 52536.54 88888.00 2008-04-07 12:03:15.909 098 18236.82 92.06 52536.58 88888.00 2008-04-07 12:03:16.409 098 18236.94 91.98 52536.63 88888.00 2008-04-07 12:03:16.909 098 18236.90 92.09 52536.58 88888.00 2008-04-07 12:03:17.409 098 18236.76 92.09 52536.48 88888.00 2008-04-07 12:03:17.909 098 18236.77 92.08 52536.44 88888.00 2008-04-07 12:03:18.409 098 18236.91 92.06 52536.53 88888.00 2008-04-07 12:03:18.909 098 18236.83 92.09 52536.53 88888.00 2008-04-07 12:03:19.409 098 18236.76 92.10 52536.66 88888.00 2008-04-07 12:03:19.909 098 18236.80 92.08 52536.69 88888.00 2008-04-07 12:03:20.409 098 18236.73 92.10 52536.60 88888.00 2008-04-07 12:03:20.909 098 18236.80 92.14 52536.62 88888.00 2008-04-07 12:03:21.409 098 18236.93 92.11 52536.63 88888.00 2008-04-07 12:03:21.909 098 18236.98 92.11 52536.67 88888.00 2008-04-07 12:03:22.409 098 18236.98 92.10 52536.72 88888.00 2008-04-07 12:03:22.909 098 18237.05 92.07 52536.70 88888.00 2008-04-07 12:03:23.409 098 18237.03 92.07 52536.63 88888.00 2008-04-07 12:03:23.909 098 18237.05 92.03 52536.65 88888.00 2008-04-07 12:03:24.409 098 18237.11 92.02 52536.52 88888.00 2008-04-07 12:03:24.909 098 18237.10 91.99 52536.53 88888.00 2008-04-07 12:03:25.409 098 18237.21 91.97 52536.45 88888.00 2008-04-07 12:03:25.909 098 18237.23 91.97 52536.45 88888.00 2008-04-07 12:03:26.409 098 18237.19 91.94 52536.51 88888.00 2008-04-07 12:03:26.909 098 18237.15 91.91 52536.54 88888.00 2008-04-07 12:03:27.409 098 18237.21 91.95 52536.46 88888.00 2008-04-07 12:03:27.909 098 18237.21 91.99 52536.45 88888.00 2008-04-07 12:03:28.409 098 18237.19 91.96 52536.60 88888.00 2008-04-07 12:03:28.909 098 18237.23 91.97 52536.68 88888.00 2008-04-07 12:03:29.409 098 18237.24 91.90 52536.69 88888.00 2008-04-07 12:03:29.909 098 18237.25 91.85 52536.66 88888.00 2008-04-07 12:03:30.409 098 18237.30 91.84 52536.63 88888.00 2008-04-07 12:03:30.909 098 18237.21 91.89 52536.59 88888.00 2008-04-07 12:03:31.409 098 18237.33 91.91 52536.71 88888.00 2008-04-07 12:03:31.909 098 18237.32 91.91 52536.76 88888.00 2008-04-07 12:03:32.409 098 18237.35 91.89 52536.65 88888.00 2008-04-07 12:03:32.909 098 18237.22 91.87 52536.66 88888.00 2008-04-07 12:03:33.409 098 18237.20 91.90 52536.70 88888.00 2008-04-07 12:03:33.909 098 18237.27 91.82 52536.67 88888.00 2008-04-07 12:03:34.409 098 18237.26 91.70 52536.62 88888.00 2008-04-07 12:03:34.909 098 18237.23 91.64 52536.58 88888.00 2008-04-07 12:03:35.409 098 18237.25 91.74 52536.69 88888.00 2008-04-07 12:03:35.909 098 18237.19 91.76 52536.80 88888.00 2008-04-07 12:03:36.409 098 18237.08 91.64 52536.76 88888.00 2008-04-07 12:03:36.909 098 18237.06 91.61 52536.70 88888.00 2008-04-07 12:03:37.409 098 18237.09 91.61 52536.64 88888.00 2008-04-07 12:03:37.909 098 18237.23 91.76 52536.54 88888.00 2008-04-07 12:03:38.409 098 18237.21 91.89 52536.68 88888.00 2008-04-07 12:03:38.909 098 18237.14 91.80 52536.79 88888.00 2008-04-07 12:03:39.409 098 18237.21 91.55 52536.79 88888.00 2008-04-07 12:03:39.909 098 18236.94 91.57 52536.67 88888.00 2008-04-07 12:03:40.409 098 18236.84 91.65 52536.60 88888.00 2008-04-07 12:03:40.909 098 18237.02 91.65 52536.54 88888.00 2008-04-07 12:03:41.409 098 18236.97 91.61 52536.52 88888.00 2008-04-07 12:03:41.909 098 18237.01 91.66 52536.60 88888.00 2008-04-07 12:03:42.409 098 18237.02 91.63 52536.69 88888.00 2008-04-07 12:03:42.909 098 18237.19 91.79 52536.65 88888.00 2008-04-07 12:03:43.409 098 18237.20 91.90 52536.62 88888.00 2008-04-07 12:03:43.909 098 18237.03 91.92 52536.72 88888.00 2008-04-07 12:03:44.409 098 18236.99 91.94 52536.72 88888.00 2008-04-07 12:03:44.909 098 18237.11 91.92 52536.66 88888.00 2008-04-07 12:03:45.409 098 18237.06 91.89 52536.67 88888.00 2008-04-07 12:03:45.909 098 18236.97 91.87 52536.70 88888.00 2008-04-07 12:03:46.409 098 18236.97 91.97 52536.80 88888.00 2008-04-07 12:03:46.909 098 18236.97 91.96 52536.78 88888.00 2008-04-07 12:03:47.409 098 18236.92 91.89 52536.76 88888.00 2008-04-07 12:03:47.909 098 18236.94 91.90 52536.76 88888.00 2008-04-07 12:03:48.409 098 18236.92 92.07 52536.66 88888.00 2008-04-07 12:03:48.909 098 18236.93 92.14 52536.55 88888.00 2008-04-07 12:03:49.409 098 18237.06 92.17 52536.67 88888.00 2008-04-07 12:03:49.909 098 18237.09 92.15 52536.63 88888.00 2008-04-07 12:03:50.409 098 18236.99 92.08 52536.67 88888.00 2008-04-07 12:03:50.909 098 18236.99 91.95 52536.65 88888.00 2008-04-07 12:03:51.409 098 18237.09 92.04 52536.65 88888.00 2008-04-07 12:03:51.909 098 18237.11 92.14 52536.66 88888.00 2008-04-07 12:03:52.409 098 18237.06 92.17 52536.76 88888.00 2008-04-07 12:03:52.909 098 18237.08 92.22 52536.79 88888.00 2008-04-07 12:03:53.409 098 18237.05 92.16 52536.71 88888.00 2008-04-07 12:03:53.909 098 18236.99 92.09 52536.67 88888.00 2008-04-07 12:03:54.409 098 18237.04 92.06 52536.49 88888.00 2008-04-07 12:03:54.909 098 18237.10 92.02 52536.51 88888.00 2008-04-07 12:03:55.409 098 18237.11 91.98 52536.55 88888.00 2008-04-07 12:03:55.909 098 18237.03 91.94 52536.56 88888.00 2008-04-07 12:03:56.409 098 18237.09 91.90 52536.63 88888.00 2008-04-07 12:03:56.909 098 18237.27 91.95 52536.58 88888.00 2008-04-07 12:03:57.409 098 18237.21 91.96 52536.60 88888.00 2008-04-07 12:03:57.909 098 18237.04 91.98 52536.58 88888.00 2008-04-07 12:03:58.409 098 18237.14 91.81 52536.53 88888.00 2008-04-07 12:03:58.909 098 18237.15 91.94 52536.41 88888.00 2008-04-07 12:03:59.409 098 18237.16 92.06 52536.47 88888.00 2008-04-07 12:03:59.909 098 18237.22 91.89 52536.58 88888.00 2008-04-07 12:04:00.409 098 18237.19 91.73 52536.48 88888.00 2008-04-07 12:04:00.909 098 18237.22 91.83 52536.52 88888.00 2008-04-07 12:04:01.409 098 18237.19 91.94 52536.51 88888.00 2008-04-07 12:04:01.909 098 18237.13 92.01 52536.49 88888.00 2008-04-07 12:04:02.409 098 18237.14 91.89 52536.53 88888.00 2008-04-07 12:04:02.909 098 18237.12 91.85 52536.49 88888.00 2008-04-07 12:04:03.409 098 18237.12 91.81 52536.65 88888.00 2008-04-07 12:04:03.909 098 18237.15 91.88 52536.63 88888.00 2008-04-07 12:04:04.409 098 18237.19 91.94 52536.58 88888.00 2008-04-07 12:04:04.909 098 18237.06 91.92 52536.45 88888.00 2008-04-07 12:04:05.409 098 18237.21 91.96 52536.43 88888.00 2008-04-07 12:04:05.909 098 18237.10 92.02 52536.46 88888.00 2008-04-07 12:04:06.409 098 18237.15 92.06 52536.58 88888.00 2008-04-07 12:04:06.909 098 18237.20 92.02 52536.70 88888.00 2008-04-07 12:04:07.409 098 18237.18 92.00 52536.62 88888.00 2008-04-07 12:04:07.909 098 18237.02 92.02 52536.56 88888.00 2008-04-07 12:04:08.409 098 18236.91 91.97 52536.66 88888.00 2008-04-07 12:04:08.909 098 18236.98 91.99 52536.76 88888.00 2008-04-07 12:04:09.409 098 18236.99 91.99 52536.81 88888.00 2008-04-07 12:04:09.909 098 18237.00 92.01 52536.78 88888.00 2008-04-07 12:04:10.409 098 18237.04 91.98 52536.66 88888.00 2008-04-07 12:04:10.909 098 18237.03 92.00 52536.70 88888.00 2008-04-07 12:04:11.409 098 18236.88 92.05 52536.70 88888.00 2008-04-07 12:04:11.909 098 18236.78 92.09 52536.78 88888.00 2008-04-07 12:04:12.409 098 18236.82 92.19 52536.60 88888.00 2008-04-07 12:04:12.909 098 18236.73 92.17 52536.58 88888.00 2008-04-07 12:04:13.409 098 18236.79 92.06 52536.65 88888.00 2008-04-07 12:04:13.909 098 18236.84 92.09 52536.70 88888.00 2008-04-07 12:04:14.409 098 18236.80 92.17 52536.76 88888.00 2008-04-07 12:04:14.909 098 18236.94 92.16 52536.87 88888.00 2008-04-07 12:04:15.409 098 18236.89 92.13 52536.88 88888.00 2008-04-07 12:04:15.909 098 18236.75 92.11 52536.84 88888.00 2008-04-07 12:04:16.409 098 18236.70 92.15 52536.83 88888.00 2008-04-07 12:04:16.909 098 18236.78 92.17 52536.83 88888.00 2008-04-07 12:04:17.409 098 18236.82 92.24 52536.75 88888.00 2008-04-07 12:04:17.909 098 18236.83 92.29 52536.66 88888.00 2008-04-07 12:04:18.409 098 18236.79 92.38 52536.75 88888.00 2008-04-07 12:04:18.909 098 18236.88 92.39 52536.82 88888.00 2008-04-07 12:04:19.409 098 18236.98 92.45 52536.81 88888.00 2008-04-07 12:04:19.909 098 18236.92 92.47 52536.74 88888.00 2008-04-07 12:04:20.409 098 18236.92 92.53 52536.77 88888.00 2008-04-07 12:04:20.909 098 18236.95 92.45 52536.87 88888.00 2008-04-07 12:04:21.409 098 18236.77 92.30 52536.91 88888.00 2008-04-07 12:04:21.909 098 18236.75 92.23 52536.93 88888.00 2008-04-07 12:04:22.409 098 18236.83 92.31 52536.91 88888.00 2008-04-07 12:04:22.909 098 18236.77 92.34 52536.93 88888.00 2008-04-07 12:04:23.409 098 18236.78 92.41 52536.86 88888.00 2008-04-07 12:04:23.909 098 18236.78 92.42 52536.95 88888.00 2008-04-07 12:04:24.409 098 18236.79 92.46 52537.03 88888.00 2008-04-07 12:04:24.909 098 18236.78 92.62 52536.98 88888.00 2008-04-07 12:04:25.409 098 18236.86 92.72 52537.17 88888.00 2008-04-07 12:04:25.909 098 18236.76 92.82 52537.20 88888.00 2008-04-07 12:04:26.409 098 18236.75 92.80 52537.04 88888.00 2008-04-07 12:04:26.909 098 18236.68 92.73 52537.05 88888.00 2008-04-07 12:04:27.409 098 18236.80 92.72 52537.13 88888.00 2008-04-07 12:04:27.909 098 18236.91 92.81 52537.07 88888.00 2008-04-07 12:04:28.409 098 18236.86 92.96 52537.07 88888.00 2008-04-07 12:04:28.909 098 18236.80 92.99 52536.90 88888.00 2008-04-07 12:04:29.409 098 18236.73 92.99 52536.89 88888.00 2008-04-07 12:04:29.909 098 18236.77 92.95 52536.94 88888.00 2008-04-07 12:04:30.409 098 18236.79 92.97 52536.89 88888.00 2008-04-07 12:04:30.909 098 18236.80 92.89 52536.91 88888.00 2008-04-07 12:04:31.409 098 18236.88 92.90 52536.95 88888.00 2008-04-07 12:04:31.909 098 18236.90 93.15 52536.87 88888.00 2008-04-07 12:04:32.409 098 18236.88 93.19 52536.92 88888.00 2008-04-07 12:04:32.909 098 18236.98 93.24 52536.99 88888.00 2008-04-07 12:04:33.409 098 18236.97 93.24 52537.02 88888.00 2008-04-07 12:04:33.909 098 18236.84 93.22 52537.03 88888.00 2008-04-07 12:04:34.409 098 18236.87 93.18 52537.04 88888.00 2008-04-07 12:04:34.909 098 18236.87 93.11 52537.00 88888.00 2008-04-07 12:04:35.409 098 18236.87 93.05 52536.98 88888.00 2008-04-07 12:04:35.909 098 18236.92 93.00 52537.06 88888.00 2008-04-07 12:04:36.409 098 18236.97 93.06 52537.07 88888.00 2008-04-07 12:04:36.909 098 18236.97 93.05 52537.03 88888.00 2008-04-07 12:04:37.409 098 18237.05 92.94 52537.11 88888.00 2008-04-07 12:04:37.909 098 18236.94 92.88 52537.10 88888.00 2008-04-07 12:04:38.409 098 18236.81 92.80 52536.98 88888.00 2008-04-07 12:04:38.909 098 18237.00 92.67 52537.01 88888.00 2008-04-07 12:04:39.409 098 18236.97 92.65 52537.02 88888.00 2008-04-07 12:04:39.909 098 18237.05 92.61 52536.93 88888.00 2008-04-07 12:04:40.409 098 18237.10 92.62 52536.78 88888.00 2008-04-07 12:04:40.909 098 18237.09 92.79 52536.75 88888.00 2008-04-07 12:04:41.409 098 18237.26 92.82 52536.74 88888.00 2008-04-07 12:04:41.909 098 18237.22 92.65 52536.72 88888.00 2008-04-07 12:04:42.409 098 18237.15 92.54 52536.83 88888.00 2008-04-07 12:04:42.909 098 18237.02 92.47 52536.91 88888.00 2008-04-07 12:04:43.409 098 18236.94 92.55 52536.99 88888.00 2008-04-07 12:04:43.909 098 18236.99 92.55 52536.84 88888.00 2008-04-07 12:04:44.409 098 18236.94 92.47 52536.80 88888.00 2008-04-07 12:04:44.909 098 18237.05 92.44 52536.76 88888.00 2008-04-07 12:04:45.409 098 18237.03 92.48 52536.69 88888.00 2008-04-07 12:04:45.909 098 18237.02 92.67 52536.71 88888.00 2008-04-07 12:04:46.409 098 18237.02 92.89 52536.81 88888.00 2008-04-07 12:04:46.909 098 18236.92 92.92 52536.87 88888.00 2008-04-07 12:04:47.409 098 18236.99 92.75 52536.81 88888.00 2008-04-07 12:04:47.909 098 18236.92 92.73 52536.67 88888.00 2008-04-07 12:04:48.409 098 18236.88 92.76 52536.78 88888.00 2008-04-07 12:04:48.909 098 18236.92 92.69 52536.78 88888.00 2008-04-07 12:04:49.409 098 18236.70 92.67 52536.79 88888.00 2008-04-07 12:04:49.909 098 18236.71 92.67 52536.76 88888.00 2008-04-07 12:04:50.409 098 18236.91 92.76 52536.88 88888.00 2008-04-07 12:04:50.909 098 18236.87 92.85 52536.97 88888.00 2008-04-07 12:04:51.409 098 18236.69 92.94 52536.83 88888.00 2008-04-07 12:04:51.909 098 18236.59 92.91 52536.87 88888.00 2008-04-07 12:04:52.409 098 18236.73 92.82 52536.78 88888.00 2008-04-07 12:04:52.909 098 18236.69 92.80 52536.76 88888.00 2008-04-07 12:04:53.409 098 18236.73 92.74 52536.80 88888.00 2008-04-07 12:04:53.909 098 18236.83 92.71 52536.81 88888.00 2008-04-07 12:04:54.409 098 18236.81 92.67 52536.74 88888.00 2008-04-07 12:04:54.909 098 18236.79 92.68 52536.74 88888.00 2008-04-07 12:04:55.409 098 18236.73 92.75 52536.68 88888.00 2008-04-07 12:04:55.909 098 18236.76 92.91 52536.67 88888.00 2008-04-07 12:04:56.409 098 18236.76 92.81 52536.72 88888.00 2008-04-07 12:04:56.909 098 18236.80 92.81 52536.68 88888.00 2008-04-07 12:04:57.409 098 18236.69 92.96 52536.65 88888.00 2008-04-07 12:04:57.909 098 18236.65 92.83 52536.76 88888.00 2008-04-07 12:04:58.409 098 18236.80 92.98 52536.72 88888.00 2008-04-07 12:04:58.909 098 18236.71 93.14 52536.76 88888.00 2008-04-07 12:04:59.409 098 18236.71 93.09 52536.76 88888.00 2008-04-07 12:04:59.909 098 18236.69 92.91 52536.75 88888.00 2008-04-07 12:05:00.409 098 18236.78 92.86 52536.74 88888.00 2008-04-07 12:05:00.909 098 18236.77 92.84 52536.80 88888.00 2008-04-07 12:05:01.409 098 18236.55 92.84 52536.84 88888.00 2008-04-07 12:05:01.909 098 18236.71 92.96 52536.81 88888.00 2008-04-07 12:05:02.409 098 18236.78 93.00 52536.72 88888.00 2008-04-07 12:05:02.909 098 18236.87 93.01 52536.72 88888.00 2008-04-07 12:05:03.409 098 18237.03 93.04 52536.74 88888.00 2008-04-07 12:05:03.909 098 18236.95 92.98 52536.70 88888.00 2008-04-07 12:05:04.409 098 18236.73 93.01 52536.76 88888.00 2008-04-07 12:05:04.909 098 18236.64 92.85 52536.80 88888.00 2008-04-07 12:05:05.409 098 18236.55 92.72 52536.84 88888.00 2008-04-07 12:05:05.909 098 18236.57 92.73 52536.76 88888.00 2008-04-07 12:05:06.409 098 18236.67 92.71 52536.68 88888.00 2008-04-07 12:05:06.909 098 18236.62 92.68 52536.70 88888.00 2008-04-07 12:05:07.409 098 18236.72 92.61 52536.72 88888.00 2008-04-07 12:05:07.909 098 18236.78 92.61 52536.65 88888.00 2008-04-07 12:05:08.409 098 18236.76 92.56 52536.55 88888.00 2008-04-07 12:05:08.909 098 18236.69 92.46 52536.59 88888.00 2008-04-07 12:05:09.409 098 18236.67 92.45 52536.63 88888.00 2008-04-07 12:05:09.909 098 18236.67 92.58 52536.67 88888.00 2008-04-07 12:05:10.409 098 18236.62 92.74 52536.67 88888.00 2008-04-07 12:05:10.909 098 18236.69 92.72 52536.75 88888.00 2008-04-07 12:05:11.409 098 18236.80 92.69 52536.81 88888.00 2008-04-07 12:05:11.909 098 18236.82 92.62 52536.75 88888.00 2008-04-07 12:05:12.409 098 18236.92 92.51 52536.58 88888.00 2008-04-07 12:05:12.909 098 18236.94 92.46 52536.56 88888.00 2008-04-07 12:05:13.409 098 18237.01 92.47 52536.57 88888.00 2008-04-07 12:05:13.909 098 18236.99 92.41 52536.51 88888.00 2008-04-07 12:05:14.409 098 18236.93 92.37 52536.45 88888.00 2008-04-07 12:05:14.909 098 18236.95 92.31 52536.43 88888.00 2008-04-07 12:05:15.409 098 18236.97 92.22 52536.45 88888.00 2008-04-07 12:05:15.909 098 18236.91 92.14 52536.41 88888.00 2008-04-07 12:05:16.409 098 18236.86 92.10 52536.39 88888.00 2008-04-07 12:05:16.909 098 18236.79 92.16 52536.45 88888.00 2008-04-07 12:05:17.409 098 18236.86 92.43 52536.47 88888.00 2008-04-07 12:05:17.909 098 18236.87 92.55 52536.37 88888.00 2008-04-07 12:05:18.409 098 18236.67 92.48 52536.32 88888.00 2008-04-07 12:05:18.909 098 18236.73 92.45 52536.34 88888.00 2008-04-07 12:05:19.409 098 18236.72 92.50 52536.33 88888.00 2008-04-07 12:05:19.909 098 18236.66 92.55 52536.32 88888.00 2008-04-07 12:05:20.409 098 18236.61 92.42 52536.41 88888.00 2008-04-07 12:05:20.909 098 18236.69 92.32 52536.56 88888.00 2008-04-07 12:05:21.409 098 18236.61 92.26 52536.47 88888.00 2008-04-07 12:05:21.909 098 18236.48 92.29 52536.68 88888.00 2008-04-07 12:05:22.409 098 18236.51 92.25 52536.76 88888.00 2008-04-07 12:05:22.909 098 18236.46 92.33 52536.62 88888.00 2008-04-07 12:05:23.409 098 18236.45 92.31 52536.41 88888.00 2008-04-07 12:05:23.909 098 18236.44 92.25 52536.49 88888.00 2008-04-07 12:05:24.409 098 18236.33 92.22 52536.58 88888.00 2008-04-07 12:05:24.909 098 18236.33 92.23 52536.52 88888.00 2008-04-07 12:05:25.409 098 18236.38 92.20 52536.46 88888.00 2008-04-07 12:05:25.909 098 18236.47 92.15 52536.41 88888.00 2008-04-07 12:05:26.409 098 18236.51 92.15 52536.41 88888.00 2008-04-07 12:05:26.909 098 18236.47 92.16 52536.49 88888.00 2008-04-07 12:05:27.409 098 18236.56 92.13 52536.58 88888.00 2008-04-07 12:05:27.909 098 18236.59 92.15 52536.57 88888.00 2008-04-07 12:05:28.409 098 18236.44 92.22 52536.49 88888.00 2008-04-07 12:05:28.909 098 18236.32 92.14 52536.57 88888.00 2008-04-07 12:05:29.409 098 18236.30 92.10 52536.57 88888.00 2008-04-07 12:05:29.909 098 18236.38 92.00 52536.62 88888.00 2008-04-07 12:05:30.409 098 18236.49 92.02 52536.57 88888.00 2008-04-07 12:05:30.909 098 18236.37 92.19 52536.46 88888.00 2008-04-07 12:05:31.409 098 18236.35 92.22 52536.37 88888.00 2008-04-07 12:05:31.909 098 18236.35 92.08 52536.43 88888.00 2008-04-07 12:05:32.409 098 18236.39 92.14 52536.59 88888.00 2008-04-07 12:05:32.909 098 18236.39 92.12 52536.67 88888.00 2008-04-07 12:05:33.409 098 18236.42 92.07 52536.67 88888.00 2008-04-07 12:05:33.909 098 18236.43 92.05 52536.71 88888.00 2008-04-07 12:05:34.409 098 18236.48 92.16 52536.80 88888.00 2008-04-07 12:05:34.909 098 18236.46 92.30 52536.83 88888.00 2008-04-07 12:05:35.409 098 18236.45 92.07 52536.69 88888.00 2008-04-07 12:05:35.909 098 18236.34 91.91 52536.75 88888.00 2008-04-07 12:05:36.409 098 18236.33 91.86 52536.74 88888.00 2008-04-07 12:05:36.909 098 18236.38 91.87 52536.84 88888.00 2008-04-07 12:05:37.409 098 18236.40 92.03 52536.80 88888.00 2008-04-07 12:05:37.909 098 18236.43 92.12 52536.66 88888.00 2008-04-07 12:05:38.409 098 18236.36 92.10 52536.62 88888.00 2008-04-07 12:05:38.909 098 18236.35 92.05 52536.45 88888.00 2008-04-07 12:05:39.409 098 18236.40 92.00 52536.34 88888.00 2008-04-07 12:05:39.909 098 18236.44 92.04 52536.34 88888.00 2008-04-07 12:05:40.409 098 18236.50 92.05 52536.62 88888.00 2008-04-07 12:05:40.909 098 18236.47 92.01 52536.70 88888.00 2008-04-07 12:05:41.409 098 18236.36 92.02 52536.78 88888.00 2008-04-07 12:05:41.909 098 18236.29 91.98 52536.62 88888.00 2008-04-07 12:05:42.409 098 18236.44 92.04 52536.53 88888.00 2008-04-07 12:05:42.909 098 18236.45 92.06 52536.58 88888.00 2008-04-07 12:05:43.409 098 18236.40 91.96 52536.71 88888.00 2008-04-07 12:05:43.909 098 18236.44 91.88 52536.65 88888.00 2008-04-07 12:05:44.409 098 18236.48 91.69 52536.58 88888.00 2008-04-07 12:05:44.909 098 18236.45 91.76 52536.49 88888.00 2008-04-07 12:05:45.409 098 18236.43 91.89 52536.47 88888.00 2008-04-07 12:05:45.909 098 18236.70 91.90 52536.41 88888.00 2008-04-07 12:05:46.409 098 18236.59 91.89 52536.48 88888.00 2008-04-07 12:05:46.909 098 18236.53 91.89 52536.47 88888.00 2008-04-07 12:05:47.409 098 18236.47 91.83 52536.58 88888.00 2008-04-07 12:05:47.909 098 18236.51 91.75 52536.65 88888.00 2008-04-07 12:05:48.409 098 18236.35 91.81 52536.67 88888.00 2008-04-07 12:05:48.909 098 18236.39 91.69 52536.64 88888.00 2008-04-07 12:05:49.409 098 18236.35 91.59 52536.62 88888.00 2008-04-07 12:05:49.909 098 18236.36 91.50 52536.74 88888.00 2008-04-07 12:05:50.409 098 18236.39 91.48 52536.70 88888.00 2008-04-07 12:05:50.909 098 18236.43 91.49 52536.72 88888.00 2008-04-07 12:05:51.409 098 18236.42 91.45 52536.58 88888.00 2008-04-07 12:05:51.909 098 18236.42 91.57 52536.49 88888.00 2008-04-07 12:05:52.409 098 18236.33 91.65 52536.69 88888.00 2008-04-07 12:05:52.909 098 18236.27 91.64 52536.67 88888.00 2008-04-07 12:05:53.409 098 18236.26 91.68 52536.63 88888.00 2008-04-07 12:05:53.909 098 18236.35 91.68 52536.62 88888.00 2008-04-07 12:05:54.409 098 18236.33 91.62 52536.56 88888.00 2008-04-07 12:05:54.909 098 18236.32 91.56 52536.58 88888.00 2008-04-07 12:05:55.409 098 18236.35 91.57 52536.52 88888.00 2008-04-07 12:05:55.909 098 18236.21 91.58 52536.42 88888.00 2008-04-07 12:05:56.409 098 18236.27 91.48 52536.55 88888.00 2008-04-07 12:05:56.909 098 18236.34 91.67 52536.53 88888.00 2008-04-07 12:05:57.409 098 18236.19 91.67 52536.55 88888.00 2008-04-07 12:05:57.909 098 18236.17 91.58 52536.67 88888.00 2008-04-07 12:05:58.409 098 18236.04 91.61 52536.71 88888.00 2008-04-07 12:05:58.909 098 18236.02 91.68 52536.72 88888.00 2008-04-07 12:05:59.409 098 18236.12 91.72 52536.66 88888.00 2008-04-07 12:05:59.909 098 18236.12 91.69 52536.64 88888.00 2008-04-07 12:06:00.409 098 18236.05 91.81 52536.66 88888.00 2008-04-07 12:06:00.909 098 18235.90 91.84 52536.72 88888.00 2008-04-07 12:06:01.409 098 18235.80 91.92 52536.59 88888.00 2008-04-07 12:06:01.909 098 18236.02 91.98 52536.59 88888.00 2008-04-07 12:06:02.409 098 18236.12 92.00 52536.52 88888.00 2008-04-07 12:06:02.909 098 18236.07 91.97 52536.56 88888.00 2008-04-07 12:06:03.409 098 18236.04 92.00 52536.60 88888.00 2008-04-07 12:06:03.909 098 18236.08 92.07 52536.63 88888.00 2008-04-07 12:06:04.409 098 18236.04 91.92 52536.65 88888.00 2008-04-07 12:06:04.909 098 18236.04 91.74 52536.79 88888.00 2008-04-07 12:06:05.409 098 18235.97 91.99 52536.71 88888.00 2008-04-07 12:06:05.909 098 18235.83 92.11 52536.77 88888.00 2008-04-07 12:06:06.409 098 18235.84 92.13 52536.77 88888.00 2008-04-07 12:06:06.909 098 18235.90 92.06 52536.76 88888.00 2008-04-07 12:06:07.409 098 18236.11 91.98 52536.76 88888.00 2008-04-07 12:06:07.909 098 18236.05 92.01 52536.78 88888.00 2008-04-07 12:06:08.409 098 18235.90 92.04 52536.79 88888.00 2008-04-07 12:06:08.909 098 18235.77 92.06 52536.71 88888.00 2008-04-07 12:06:09.409 098 18235.77 92.16 52536.66 88888.00 2008-04-07 12:06:09.909 098 18235.83 92.11 52536.72 88888.00 2008-04-07 12:06:10.409 098 18235.93 92.07 52536.66 88888.00 2008-04-07 12:06:10.909 098 18235.99 92.10 52536.57 88888.00 2008-04-07 12:06:11.409 098 18235.95 92.07 52536.54 88888.00 2008-04-07 12:06:11.909 098 18235.78 91.94 52536.62 88888.00 2008-04-07 12:06:12.409 098 18235.74 91.91 52536.66 88888.00 2008-04-07 12:06:12.909 098 18235.93 91.85 52536.59 88888.00 2008-04-07 12:06:13.409 098 18235.95 91.79 52536.71 88888.00 2008-04-07 12:06:13.909 098 18236.04 91.71 52536.72 88888.00 2008-04-07 12:06:14.409 098 18236.08 91.58 52536.69 88888.00 2008-04-07 12:06:14.909 098 18235.99 91.56 52536.69 88888.00 2008-04-07 12:06:15.409 098 18236.00 91.67 52536.56 88888.00 2008-04-07 12:06:15.909 098 18236.03 91.64 52536.55 88888.00 2008-04-07 12:06:16.409 098 18236.04 91.63 52536.57 88888.00 2008-04-07 12:06:16.909 098 18236.00 91.66 52536.60 88888.00 2008-04-07 12:06:17.409 098 18236.04 91.71 52536.71 88888.00 2008-04-07 12:06:17.909 098 18236.08 91.69 52536.77 88888.00 2008-04-07 12:06:18.409 098 18236.05 91.65 52536.76 88888.00 2008-04-07 12:06:18.909 098 18236.19 91.68 52536.75 88888.00 2008-04-07 12:06:19.409 098 18236.14 91.68 52536.65 88888.00 2008-04-07 12:06:19.909 098 18236.03 91.61 52536.58 88888.00 2008-04-07 12:06:20.409 098 18236.03 91.56 52536.68 88888.00 2008-04-07 12:06:20.909 098 18236.17 91.63 52536.63 88888.00 2008-04-07 12:06:21.409 098 18236.21 91.78 52536.56 88888.00 2008-04-07 12:06:21.909 098 18236.11 91.73 52536.53 88888.00 2008-04-07 12:06:22.409 098 18236.13 91.58 52536.39 88888.00 2008-04-07 12:06:22.909 098 18236.07 91.56 52536.53 88888.00 2008-04-07 12:06:23.409 098 18236.08 91.57 52536.59 88888.00 2008-04-07 12:06:23.909 098 18236.11 91.64 52536.62 88888.00 2008-04-07 12:06:24.409 098 18236.11 91.65 52536.47 88888.00 2008-04-07 12:06:24.909 098 18236.07 91.67 52536.53 88888.00 2008-04-07 12:06:25.409 098 18236.08 91.70 52536.59 88888.00 2008-04-07 12:06:25.909 098 18236.14 91.74 52536.49 88888.00 2008-04-07 12:06:26.409 098 18236.14 91.74 52536.58 88888.00 2008-04-07 12:06:26.909 098 18236.00 91.66 52536.57 88888.00 2008-04-07 12:06:27.409 098 18236.01 91.71 52536.69 88888.00 2008-04-07 12:06:27.909 098 18236.04 91.76 52536.77 88888.00 2008-04-07 12:06:28.409 098 18236.03 91.79 52536.83 88888.00 2008-04-07 12:06:28.909 098 18236.15 91.79 52536.84 88888.00 2008-04-07 12:06:29.409 098 18236.19 91.75 52536.86 88888.00 2008-04-07 12:06:29.909 098 18236.16 91.82 52536.74 88888.00 2008-04-07 12:06:30.409 098 18236.19 92.13 52536.68 88888.00 2008-04-07 12:06:30.909 098 18236.22 92.14 52536.70 88888.00 2008-04-07 12:06:31.409 098 18236.16 92.00 52536.60 88888.00 2008-04-07 12:06:31.909 098 18236.05 92.01 52536.65 88888.00 2008-04-07 12:06:32.409 098 18236.02 92.06 52536.78 88888.00 2008-04-07 12:06:32.909 098 18236.10 92.04 52536.66 88888.00 2008-04-07 12:06:33.409 098 18236.06 91.91 52536.60 88888.00 2008-04-07 12:06:33.909 098 18235.96 91.61 52536.69 88888.00 2008-04-07 12:06:34.409 098 18235.91 91.46 52536.65 88888.00 2008-04-07 12:06:34.909 098 18235.95 91.40 52536.62 88888.00 2008-04-07 12:06:35.409 098 18236.18 91.52 52536.60 88888.00 2008-04-07 12:06:35.909 098 18236.07 91.59 52536.48 88888.00 2008-04-07 12:06:36.409 098 18236.02 91.53 52536.60 88888.00 2008-04-07 12:06:36.909 098 18236.03 91.46 52536.69 88888.00 2008-04-07 12:06:37.409 098 18236.10 91.41 52536.54 88888.00 2008-04-07 12:06:37.909 098 18236.11 91.38 52536.37 88888.00 2008-04-07 12:06:38.409 098 18236.10 91.24 52536.42 88888.00 2008-04-07 12:06:38.909 098 18236.24 91.15 52536.45 88888.00 2008-04-07 12:06:39.409 098 18236.16 91.23 52536.47 88888.00 2008-04-07 12:06:39.909 098 18236.06 91.32 52536.41 88888.00 2008-04-07 12:06:40.409 098 18235.90 91.38 52536.40 88888.00 2008-04-07 12:06:40.909 098 18235.93 91.37 52536.45 88888.00 2008-04-07 12:06:41.409 098 18236.01 91.28 52536.44 88888.00 2008-04-07 12:06:41.909 098 18236.08 91.28 52536.39 88888.00 2008-04-07 12:06:42.409 098 18236.24 91.24 52536.37 88888.00 2008-04-07 12:06:42.909 098 18236.17 91.34 52536.39 88888.00 2008-04-07 12:06:43.409 098 18236.13 91.43 52536.41 88888.00 2008-04-07 12:06:43.909 098 18236.08 91.36 52536.37 88888.00 2008-04-07 12:06:44.409 098 18236.08 91.42 52536.37 88888.00 2008-04-07 12:06:44.909 098 18236.05 91.53 52536.39 88888.00 2008-04-07 12:06:45.409 098 18236.13 91.54 52536.45 88888.00 2008-04-07 12:06:45.909 098 18236.11 91.49 52536.39 88888.00 2008-04-07 12:06:46.409 098 18236.12 91.55 52536.37 88888.00 2008-04-07 12:06:46.909 098 18236.07 91.64 52536.36 88888.00 2008-04-07 12:06:47.409 098 18235.96 91.65 52536.52 88888.00 2008-04-07 12:06:47.909 098 18235.92 91.68 52536.62 88888.00 2008-04-07 12:06:48.409 098 18235.95 91.70 52536.63 88888.00 2008-04-07 12:06:48.909 098 18235.91 91.72 52536.57 88888.00 2008-04-07 12:06:49.409 098 18235.84 91.80 52536.59 88888.00 2008-04-07 12:06:49.909 098 18235.82 91.91 52536.68 88888.00 2008-04-07 12:06:50.409 098 18235.78 91.89 52536.60 88888.00 2008-04-07 12:06:50.909 098 18235.71 91.85 52536.64 88888.00 2008-04-07 12:06:51.409 098 18235.89 91.82 52536.68 88888.00 2008-04-07 12:06:51.909 098 18235.95 91.79 52536.78 88888.00 2008-04-07 12:06:52.409 098 18236.06 91.76 52536.75 88888.00 2008-04-07 12:06:52.909 098 18236.01 91.79 52536.60 88888.00 2008-04-07 12:06:53.409 098 18235.93 91.76 52536.55 88888.00 2008-04-07 12:06:53.909 098 18235.88 91.76 52536.58 88888.00 2008-04-07 12:06:54.409 098 18235.95 91.67 52536.57 88888.00 2008-04-07 12:06:54.909 098 18236.02 91.55 52536.51 88888.00 2008-04-07 12:06:55.409 098 18236.08 91.56 52536.47 88888.00 2008-04-07 12:06:55.909 098 18236.05 91.64 52536.52 88888.00 2008-04-07 12:06:56.409 098 18235.94 91.54 52536.54 88888.00 2008-04-07 12:06:56.909 098 18235.81 91.47 52536.55 88888.00 2008-04-07 12:06:57.409 098 18235.78 91.45 52536.52 88888.00 2008-04-07 12:06:57.909 098 18235.74 91.44 52536.57 88888.00 2008-04-07 12:06:58.409 098 18235.79 91.41 52536.64 88888.00 2008-04-07 12:06:58.909 098 18235.86 91.43 52536.60 88888.00 2008-04-07 12:06:59.409 098 18235.77 91.37 52536.55 88888.00 2008-04-07 12:06:59.909 098 18235.77 91.21 52536.54 88888.00 2008-04-07 12:07:00.409 098 18235.75 91.08 52536.53 88888.00 2008-04-07 12:07:00.909 098 18235.79 91.07 52536.53 88888.00 2008-04-07 12:07:01.409 098 18235.78 91.29 52536.42 88888.00 2008-04-07 12:07:01.909 098 18235.72 91.31 52536.43 88888.00 2008-04-07 12:07:02.409 098 18235.73 91.28 52536.39 88888.00 2008-04-07 12:07:02.909 098 18235.82 91.28 52536.33 88888.00 2008-04-07 12:07:03.409 098 18235.91 91.32 52536.32 88888.00 2008-04-07 12:07:03.909 098 18235.85 91.37 52536.36 88888.00 2008-04-07 12:07:04.409 098 18235.80 91.35 52536.32 88888.00 2008-04-07 12:07:04.909 098 18235.68 91.23 52536.30 88888.00 2008-04-07 12:07:05.409 098 18235.77 91.36 52536.44 88888.00 2008-04-07 12:07:05.909 098 18235.75 91.50 52536.46 88888.00 2008-04-07 12:07:06.409 098 18235.81 91.56 52536.36 88888.00 2008-04-07 12:07:06.909 098 18235.81 91.61 52536.34 88888.00 2008-04-07 12:07:07.409 098 18235.78 91.72 52536.33 88888.00 2008-04-07 12:07:07.909 098 18235.84 91.74 52536.33 88888.00 2008-04-07 12:07:08.409 098 18235.79 91.72 52536.36 88888.00 2008-04-07 12:07:08.909 098 18235.69 91.74 52536.36 88888.00 2008-04-07 12:07:09.409 098 18235.67 91.82 52536.33 88888.00 2008-04-07 12:07:09.909 098 18235.73 91.82 52536.29 88888.00 2008-04-07 12:07:10.409 098 18235.70 91.78 52536.32 88888.00 2008-04-07 12:07:10.909 098 18235.61 91.75 52536.32 88888.00 2008-04-07 12:07:11.409 098 18235.63 91.72 52536.33 88888.00 2008-04-07 12:07:11.909 098 18235.53 91.77 52536.44 88888.00 2008-04-07 12:07:12.409 098 18235.56 91.73 52536.44 88888.00 2008-04-07 12:07:12.909 098 18235.52 91.65 52536.46 88888.00 2008-04-07 12:07:13.409 098 18235.53 91.70 52536.40 88888.00 2008-04-07 12:07:13.909 098 18235.50 91.74 52536.34 88888.00 2008-04-07 12:07:14.409 098 18235.49 91.81 52536.25 88888.00 2008-04-07 12:07:14.909 098 18235.52 91.78 52536.28 88888.00 2008-04-07 12:07:15.409 098 18235.42 91.80 52536.24 88888.00 2008-04-07 12:07:15.909 098 18235.39 91.85 52536.17 88888.00 2008-04-07 12:07:16.409 098 18235.45 91.84 52536.24 88888.00 2008-04-07 12:07:16.909 098 18235.54 91.84 52536.37 88888.00 2008-04-07 12:07:17.409 098 18235.51 91.84 52536.29 88888.00 2008-04-07 12:07:17.909 098 18235.57 91.96 52536.20 88888.00 2008-04-07 12:07:18.409 098 18235.59 91.96 52536.30 88888.00 2008-04-07 12:07:18.909 098 18235.59 91.89 52536.31 88888.00 2008-04-07 12:07:19.409 098 18235.52 91.86 52536.37 88888.00 2008-04-07 12:07:19.909 098 18235.58 91.89 52536.48 88888.00 2008-04-07 12:07:20.409 098 18235.51 91.92 52536.53 88888.00 2008-04-07 12:07:20.909 098 18235.56 91.84 52536.59 88888.00 2008-04-07 12:07:21.409 098 18235.56 91.72 52536.58 88888.00 2008-04-07 12:07:21.909 098 18235.39 91.70 52536.60 88888.00 2008-04-07 12:07:22.409 098 18235.40 91.73 52536.64 88888.00 2008-04-07 12:07:22.909 098 18235.46 91.73 52536.60 88888.00 2008-04-07 12:07:23.409 098 18235.48 91.85 52536.67 88888.00 2008-04-07 12:07:23.909 098 18235.53 91.88 52536.60 88888.00 2008-04-07 12:07:24.409 098 18235.57 91.90 52536.58 88888.00 2008-04-07 12:07:24.909 098 18235.51 91.96 52536.62 88888.00 2008-04-07 12:07:25.409 098 18235.42 91.97 52536.65 88888.00 2008-04-07 12:07:25.909 098 18235.40 91.92 52536.70 88888.00 2008-04-07 12:07:26.409 098 18235.51 92.10 52536.52 88888.00 2008-04-07 12:07:26.909 098 18235.46 92.21 52536.66 88888.00 2008-04-07 12:07:27.409 098 18235.36 92.19 52536.72 88888.00 2008-04-07 12:07:27.909 098 18235.34 92.20 52536.81 88888.00 2008-04-07 12:07:28.409 098 18235.38 92.30 52536.65 88888.00 2008-04-07 12:07:28.909 098 18235.42 92.35 52536.63 88888.00 2008-04-07 12:07:29.409 098 18235.48 92.33 52536.62 88888.00 2008-04-07 12:07:29.909 098 18235.41 92.19 52536.63 88888.00 2008-04-07 12:07:30.409 098 18235.31 92.09 52536.57 88888.00 2008-04-07 12:07:30.909 098 18235.29 92.10 52536.46 88888.00 2008-04-07 12:07:31.409 098 18235.40 92.06 52536.40 88888.00 2008-04-07 12:07:31.909 098 18235.47 92.02 52536.36 88888.00 2008-04-07 12:07:32.409 098 18235.37 92.00 52536.33 88888.00 2008-04-07 12:07:32.909 098 18235.46 92.02 52536.33 88888.00 2008-04-07 12:07:33.409 098 18235.50 91.99 52536.30 88888.00 2008-04-07 12:07:33.909 098 18235.40 91.88 52536.46 88888.00 2008-04-07 12:07:34.409 098 18235.21 91.80 52536.42 88888.00 2008-04-07 12:07:34.909 098 18235.28 91.82 52536.32 88888.00 2008-04-07 12:07:35.409 098 18235.31 91.85 52536.42 88888.00 2008-04-07 12:07:35.909 098 18235.30 91.91 52536.36 88888.00 2008-04-07 12:07:36.409 098 18235.35 91.90 52536.31 88888.00 2008-04-07 12:07:36.909 098 18235.46 91.84 52536.33 88888.00 2008-04-07 12:07:37.409 098 18235.57 91.88 52536.37 88888.00 2008-04-07 12:07:37.909 098 18235.42 91.89 52536.39 88888.00 2008-04-07 12:07:38.409 098 18235.36 91.86 52536.37 88888.00 2008-04-07 12:07:38.909 098 18235.43 91.72 52536.47 88888.00 2008-04-07 12:07:39.409 098 18235.49 91.63 52536.41 88888.00 2008-04-07 12:07:39.909 098 18235.37 91.68 52536.39 88888.00 2008-04-07 12:07:40.409 098 18235.27 91.78 52536.37 88888.00 2008-04-07 12:07:40.909 098 18235.27 91.88 52536.40 88888.00 2008-04-07 12:07:41.409 098 18235.36 92.08 52536.42 88888.00 2008-04-07 12:07:41.909 098 18235.31 92.28 52536.39 88888.00 2008-04-07 12:07:42.409 098 18235.24 92.30 52536.44 88888.00 2008-04-07 12:07:42.909 098 18235.18 92.31 52536.58 88888.00 2008-04-07 12:07:43.409 098 18235.27 92.28 52536.63 88888.00 2008-04-07 12:07:43.909 098 18235.28 92.31 52536.74 88888.00 2008-04-07 12:07:44.409 098 18235.20 92.39 52536.69 88888.00 2008-04-07 12:07:44.909 098 18235.07 92.43 52536.57 88888.00 2008-04-07 12:07:45.409 098 18235.06 92.48 52536.42 88888.00 2008-04-07 12:07:45.909 098 18234.96 92.53 52536.35 88888.00 2008-04-07 12:07:46.409 098 18234.93 92.59 52536.44 88888.00 2008-04-07 12:07:46.909 098 18234.87 92.46 52536.57 88888.00 2008-04-07 12:07:47.409 098 18234.98 92.47 52536.66 88888.00 2008-04-07 12:07:47.909 098 18234.98 92.54 52536.69 88888.00 2008-04-07 12:07:48.409 098 18234.99 92.65 52536.70 88888.00 2008-04-07 12:07:48.909 098 18234.97 92.66 52536.76 88888.00 2008-04-07 12:07:49.409 098 18234.96 92.52 52536.70 88888.00 2008-04-07 12:07:49.909 098 18234.83 92.47 52536.71 88888.00 2008-04-07 12:07:50.406 098 18234.95 92.44 52536.76 88888.00 2008-04-07 12:07:50.906 098 18234.87 92.53 52536.60 88888.00 2008-04-07 12:07:51.406 098 18234.80 92.64 52536.55 88888.00 2008-04-07 12:07:51.906 098 18234.84 92.62 52536.56 88888.00 2008-04-07 12:07:52.406 098 18234.99 92.42 52536.51 88888.00 2008-04-07 12:07:52.906 098 18234.90 92.19 52536.60 88888.00 2008-04-07 12:07:53.406 098 18234.90 92.06 52536.62 88888.00 2008-04-07 12:07:53.906 098 18234.86 92.08 52536.63 88888.00 2008-04-07 12:07:54.406 098 18234.81 92.28 52536.57 88888.00 2008-04-07 12:07:54.906 098 18234.88 92.30 52536.66 88888.00 2008-04-07 12:07:55.406 098 18234.91 92.26 52536.67 88888.00 2008-04-07 12:07:55.906 098 18234.96 92.31 52536.69 88888.00 2008-04-07 12:07:56.406 098 18234.92 92.33 52536.66 88888.00 2008-04-07 12:07:56.906 098 18234.88 92.32 52536.58 88888.00 2008-04-07 12:07:57.406 098 18234.93 92.37 52536.53 88888.00 2008-04-07 12:07:57.906 098 18234.97 92.36 52536.54 88888.00 2008-04-07 12:07:58.406 098 18234.93 92.39 52536.47 88888.00 2008-04-07 12:07:58.906 098 18234.98 92.39 52536.48 88888.00 2008-04-07 12:07:59.406 098 18235.04 92.38 52536.44 88888.00 2008-04-07 12:07:59.906 098 18235.13 92.36 52536.43 88888.00 2008-04-07 12:08:00.406 098 18234.97 92.37 52536.41 88888.00 2008-04-07 12:08:00.906 098 18234.94 92.32 52536.32 88888.00 2008-04-07 12:08:01.406 098 18235.04 92.32 52536.32 88888.00 2008-04-07 12:08:01.906 098 18235.14 92.38 52536.41 88888.00 2008-04-07 12:08:02.406 098 18235.02 92.24 52536.41 88888.00 2008-04-07 12:08:02.906 098 18235.10 92.14 52536.45 88888.00 2008-04-07 12:08:03.406 098 18235.23 92.29 52536.48 88888.00 2008-04-07 12:08:03.906 098 18235.18 92.37 52536.49 88888.00 2008-04-07 12:08:04.406 098 18235.04 92.44 52536.48 88888.00 2008-04-07 12:08:04.906 098 18235.05 92.43 52536.47 88888.00 2008-04-07 12:08:05.406 098 18235.12 92.39 52536.41 88888.00 2008-04-07 12:08:05.906 098 18235.03 92.44 52536.46 88888.00 2008-04-07 12:08:06.406 098 18234.98 92.36 52536.49 88888.00 2008-04-07 12:08:06.906 098 18234.96 92.32 52536.54 88888.00 2008-04-07 12:08:07.406 098 18234.96 92.29 52536.55 88888.00 2008-04-07 12:08:07.906 098 18234.74 92.17 52536.58 88888.00 2008-04-07 12:08:08.406 098 18234.65 92.20 52536.57 88888.00 2008-04-07 12:08:08.906 098 18234.69 92.37 52536.60 88888.00 2008-04-07 12:08:09.406 098 18234.76 92.57 52536.54 88888.00 2008-04-07 12:08:09.906 098 18234.97 92.68 52536.51 88888.00 2008-04-07 12:08:10.406 098 18235.12 92.72 52536.45 88888.00 2008-04-07 12:08:10.906 098 18235.12 92.72 52536.42 88888.00 2008-04-07 12:08:11.406 098 18235.02 92.71 52536.40 88888.00 2008-04-07 12:08:11.906 098 18235.03 92.75 52536.48 88888.00 2008-04-07 12:08:12.406 098 18234.94 92.81 52536.49 88888.00 2008-04-07 12:08:12.906 098 18234.87 92.81 52536.55 88888.00 2008-04-07 12:08:13.406 098 18234.91 92.88 52536.71 88888.00 2008-04-07 12:08:13.906 098 18234.83 92.95 52536.69 88888.00 2008-04-07 12:08:14.406 098 18234.82 92.99 52536.63 88888.00 2008-04-07 12:08:14.906 098 18234.81 93.05 52536.63 88888.00 2008-04-07 12:08:15.406 098 18234.84 93.05 52536.65 88888.00 2008-04-07 12:08:15.906 098 18234.84 93.12 52536.64 88888.00 2008-04-07 12:08:16.406 098 18234.83 93.14 52536.70 88888.00 2008-04-07 12:08:16.906 098 18234.83 93.22 52536.69 88888.00 2008-04-07 12:08:17.406 098 18234.94 93.25 52536.66 88888.00 2008-04-07 12:08:17.906 098 18234.88 93.24 52536.68 88888.00 2008-04-07 12:08:18.406 098 18234.77 93.25 52536.62 88888.00 2008-04-07 12:08:18.906 098 18234.71 93.24 52536.63 88888.00 2008-04-07 12:08:19.406 098 18234.53 93.26 52536.53 88888.00 2008-04-07 12:08:19.906 098 18234.41 93.32 52536.60 88888.00 2008-04-07 12:08:20.406 098 18234.62 93.34 52536.59 88888.00 2008-04-07 12:08:20.906 098 18234.62 93.35 52536.70 88888.00 2008-04-07 12:08:21.406 098 18234.71 93.24 52536.64 88888.00 2008-04-07 12:08:21.906 098 18234.73 93.05 52536.65 88888.00 2008-04-07 12:08:22.406 098 18234.74 92.94 52536.62 88888.00 2008-04-07 12:08:22.906 098 18234.71 92.90 52536.66 88888.00 2008-04-07 12:08:23.406 098 18234.64 92.86 52536.79 88888.00 2008-04-07 12:08:23.906 098 18234.73 92.90 52536.79 88888.00 2008-04-07 12:08:24.406 098 18234.72 93.00 52536.81 88888.00 2008-04-07 12:08:24.906 098 18234.73 92.94 52536.98 88888.00 2008-04-07 12:08:25.406 098 18234.82 92.91 52536.82 88888.00 2008-04-07 12:08:25.906 098 18234.83 93.02 52536.67 88888.00 2008-04-07 12:08:26.406 098 18234.70 93.15 52536.70 88888.00 2008-04-07 12:08:26.906 098 18234.77 93.22 52536.86 88888.00 2008-04-07 12:08:27.406 098 18234.84 93.12 52536.82 88888.00 2008-04-07 12:08:27.906 098 18234.83 93.07 52536.70 88888.00 2008-04-07 12:08:28.406 098 18234.93 92.81 52536.58 88888.00 2008-04-07 12:08:28.906 098 18234.83 92.75 52536.68 88888.00 2008-04-07 12:08:29.406 098 18234.86 92.88 52536.74 88888.00 2008-04-07 12:08:29.906 098 18234.94 92.92 52536.67 88888.00 2008-04-07 12:08:30.406 098 18234.92 92.94 52536.67 88888.00 2008-04-07 12:08:30.906 098 18234.80 93.05 52536.62 88888.00 2008-04-07 12:08:31.406 098 18234.77 93.10 52536.63 88888.00 2008-04-07 12:08:31.906 098 18234.77 93.09 52536.65 88888.00 2008-04-07 12:08:32.406 098 18234.88 92.96 52536.72 88888.00 2008-04-07 12:08:32.906 098 18234.97 92.88 52536.68 88888.00 2008-04-07 12:08:33.406 098 18234.99 92.84 52536.48 88888.00 2008-04-07 12:08:33.906 098 18234.97 92.66 52536.42 88888.00 2008-04-07 12:08:34.406 098 18234.96 92.57 52536.44 88888.00 2008-04-07 12:08:34.906 098 18234.91 92.69 52536.39 88888.00 2008-04-07 12:08:35.406 098 18234.88 92.73 52536.52 88888.00 2008-04-07 12:08:35.906 098 18234.92 92.85 52536.60 88888.00 2008-04-07 12:08:36.406 098 18234.95 92.81 52536.56 88888.00 2008-04-07 12:08:36.906 098 18235.05 92.68 52536.62 88888.00 2008-04-07 12:08:37.406 098 18235.05 92.55 52536.66 88888.00 2008-04-07 12:08:37.906 098 18235.02 92.49 52536.60 88888.00 2008-04-07 12:08:38.406 098 18235.06 92.73 52536.54 88888.00 2008-04-07 12:08:38.906 098 18235.06 92.85 52536.56 88888.00 2008-04-07 12:08:39.406 098 18235.09 92.81 52536.58 88888.00 2008-04-07 12:08:39.906 098 18235.04 92.77 52536.47 88888.00 2008-04-07 12:08:40.406 098 18235.01 92.66 52536.41 88888.00 2008-04-07 12:08:40.906 098 18234.91 92.46 52536.40 88888.00 2008-04-07 12:08:41.406 098 18234.97 92.31 52536.43 88888.00 2008-04-07 12:08:41.906 098 18234.91 92.32 52536.52 88888.00 2008-04-07 12:08:42.406 098 18234.87 92.39 52536.54 88888.00 2008-04-07 12:08:42.906 098 18234.80 92.33 52536.64 88888.00 2008-04-07 12:08:43.406 098 18234.83 92.33 52536.62 88888.00 2008-04-07 12:08:43.906 098 18234.98 92.35 52536.65 88888.00 2008-04-07 12:08:44.406 098 18235.03 92.53 52536.70 88888.00 2008-04-07 12:08:44.906 098 18234.97 92.76 52536.76 88888.00 2008-04-07 12:08:45.406 098 18234.94 92.77 52536.71 88888.00 2008-04-07 12:08:45.906 098 18234.97 92.58 52536.62 88888.00 2008-04-07 12:08:46.406 098 18235.09 92.56 52536.54 88888.00 2008-04-07 12:08:46.906 098 18235.14 92.76 52536.69 88888.00 2008-04-07 12:08:47.406 098 18235.05 92.70 52536.71 88888.00 2008-04-07 12:08:47.906 098 18235.04 92.58 52536.66 88888.00 2008-04-07 12:08:48.406 098 18235.04 92.53 52536.59 88888.00 2008-04-07 12:08:48.906 098 18235.06 92.54 52536.56 88888.00 2008-04-07 12:08:49.406 098 18235.02 92.66 52536.57 88888.00 2008-04-07 12:08:49.906 098 18235.04 92.75 52536.65 88888.00 2008-04-07 12:08:50.406 098 18235.03 92.77 52536.56 88888.00 2008-04-07 12:08:50.906 098 18234.97 92.87 52536.58 88888.00 2008-04-07 12:08:51.406 098 18234.93 93.05 52536.70 88888.00 2008-04-07 12:08:51.906 098 18234.76 93.20 52536.72 88888.00 2008-04-07 12:08:52.406 098 18234.76 93.26 52536.70 88888.00 2008-04-07 12:08:52.906 098 18234.88 93.30 52536.76 88888.00 2008-04-07 12:08:53.406 098 18234.95 93.34 52536.72 88888.00 2008-04-07 12:08:53.906 098 18234.94 93.36 52536.76 88888.00 2008-04-07 12:08:54.406 098 18234.67 93.34 52536.77 88888.00 2008-04-07 12:08:54.906 098 18234.67 93.34 52536.76 88888.00 2008-04-07 12:08:55.406 098 18234.77 93.44 52536.75 88888.00 2008-04-07 12:08:55.906 098 18234.85 93.41 52536.78 88888.00 2008-04-07 12:08:56.406 098 18234.69 93.36 52536.75 88888.00 2008-04-07 12:08:56.906 098 18234.58 93.23 52536.88 88888.00 2008-04-07 12:08:57.406 098 18234.63 93.13 52536.97 88888.00 2008-04-07 12:08:57.906 098 18234.75 93.18 52536.81 88888.00 2008-04-07 12:08:58.406 098 18234.82 93.22 52536.72 88888.00 2008-04-07 12:08:58.906 098 18234.76 93.20 52536.71 88888.00 2008-04-07 12:08:59.406 098 18234.78 93.15 52536.72 88888.00 2008-04-07 12:08:59.906 098 18234.84 93.25 52536.80 88888.00 2008-04-07 12:09:00.406 098 18234.76 93.32 52536.84 88888.00 2008-04-07 12:09:00.906 098 18234.87 93.41 52536.79 88888.00 2008-04-07 12:09:01.406 098 18234.94 93.41 52536.80 88888.00 2008-04-07 12:09:01.906 098 18234.92 93.44 52536.68 88888.00 2008-04-07 12:09:02.406 098 18234.75 93.36 52536.86 88888.00 2008-04-07 12:09:02.906 098 18234.82 93.34 52536.92 88888.00 2008-04-07 12:09:03.406 098 18234.93 93.29 52536.90 88888.00 2008-04-07 12:09:03.906 098 18234.99 93.26 52536.86 88888.00 2008-04-07 12:09:04.406 098 18235.02 93.17 52536.95 88888.00 2008-04-07 12:09:04.906 098 18235.03 93.12 52536.91 88888.00 2008-04-07 12:09:05.406 098 18235.07 93.06 52536.81 88888.00 2008-04-07 12:09:05.906 098 18235.03 93.02 52536.69 88888.00 2008-04-07 12:09:06.406 098 18234.99 93.05 52536.67 88888.00 2008-04-07 12:09:06.906 098 18234.98 93.07 52536.48 88888.00 2008-04-07 12:09:07.406 098 18234.93 93.07 52536.55 88888.00 2008-04-07 12:09:07.906 098 18234.96 92.97 52536.63 88888.00 2008-04-07 12:09:08.406 098 18235.10 92.82 52536.62 88888.00 2008-04-07 12:09:08.906 098 18235.12 92.72 52536.52 88888.00 2008-04-07 12:09:09.406 098 18235.13 92.80 52536.62 88888.00 2008-04-07 12:09:09.906 098 18234.94 92.80 52536.67 88888.00 2008-04-07 12:09:10.406 098 18235.07 92.78 52536.70 88888.00 2008-04-07 12:09:10.906 098 18235.12 92.79 52536.59 88888.00 2008-04-07 12:09:11.406 098 18235.01 93.02 52536.56 88888.00 2008-04-07 12:09:11.906 098 18235.04 93.11 52536.59 88888.00 2008-04-07 12:09:12.406 098 18234.97 93.13 52536.48 88888.00 2008-04-07 12:09:12.906 098 18234.99 93.09 52536.45 88888.00 2008-04-07 12:09:13.406 098 18235.03 92.92 52536.54 88888.00 2008-04-07 12:09:13.906 098 18235.03 92.83 52536.63 88888.00 2008-04-07 12:09:14.406 098 18234.99 92.86 52536.60 88888.00 2008-04-07 12:09:14.906 098 18235.05 92.89 52536.57 88888.00 2008-04-07 12:09:15.406 098 18235.05 93.08 52536.64 88888.00 2008-04-07 12:09:15.906 098 18235.02 93.22 52536.63 88888.00 2008-04-07 12:09:16.406 098 18235.09 93.23 52536.47 88888.00 2008-04-07 12:09:16.906 098 18235.12 93.33 52536.54 88888.00 2008-04-07 12:09:17.406 098 18235.03 93.29 52536.70 88888.00 2008-04-07 12:09:17.906 098 18235.05 93.05 52536.75 88888.00 2008-04-07 12:09:18.406 098 18234.95 92.99 52536.79 88888.00 2008-04-07 12:09:18.906 098 18234.88 93.08 52536.66 88888.00 2008-04-07 12:09:19.406 098 18234.85 93.14 52536.69 88888.00 2008-04-07 12:09:19.906 098 18234.88 93.13 52536.69 88888.00 2008-04-07 12:09:20.406 098 18234.86 93.09 52536.64 88888.00 2008-04-07 12:09:20.906 098 18234.86 93.11 52536.69 88888.00 2008-04-07 12:09:21.406 098 18234.91 93.24 52536.68 88888.00 2008-04-07 12:09:21.906 098 18234.95 93.39 52536.60 88888.00 2008-04-07 12:09:22.406 098 18234.91 93.45 52536.72 88888.00 2008-04-07 12:09:22.906 098 18234.87 93.49 52536.79 88888.00 2008-04-07 12:09:23.406 098 18234.80 93.56 52536.67 88888.00 2008-04-07 12:09:23.906 098 18234.85 93.54 52536.76 88888.00 2008-04-07 12:09:24.406 098 18234.88 93.54 52536.89 88888.00 2008-04-07 12:09:24.906 098 18234.87 93.54 52536.91 88888.00 2008-04-07 12:09:25.406 098 18234.92 93.64 52536.87 88888.00 2008-04-07 12:09:25.906 098 18234.83 93.69 52536.78 88888.00 2008-04-07 12:09:26.406 098 18234.76 93.73 52536.83 88888.00 2008-04-07 12:09:26.906 098 18234.56 93.70 52536.92 88888.00 2008-04-07 12:09:27.406 098 18234.61 93.65 52536.93 88888.00 2008-04-07 12:09:27.906 098 18234.70 93.70 52537.01 88888.00 2008-04-07 12:09:28.406 098 18234.62 93.77 52537.18 88888.00 2008-04-07 12:09:28.906 098 18234.52 93.91 52537.12 88888.00 2008-04-07 12:09:29.406 098 18234.55 93.99 52537.02 88888.00 2008-04-07 12:09:29.906 098 18234.59 94.03 52537.10 88888.00 2008-04-07 12:09:30.406 098 18234.62 94.05 52537.12 88888.00 2008-04-07 12:09:30.906 098 18234.51 94.04 52537.04 88888.00 2008-04-07 12:09:31.406 098 18234.50 93.94 52537.02 88888.00 2008-04-07 12:09:31.906 098 18234.61 93.92 52536.80 88888.00 2008-04-07 12:09:32.406 098 18234.59 93.91 52536.78 88888.00 2008-04-07 12:09:32.906 098 18234.66 93.87 52536.81 88888.00 2008-04-07 12:09:33.406 098 18234.65 93.79 52536.82 88888.00 2008-04-07 12:09:33.906 098 18234.81 93.80 52536.66 88888.00 2008-04-07 12:09:34.406 098 18234.67 93.82 52536.63 88888.00 2008-04-07 12:09:34.906 098 18234.51 93.79 52536.72 88888.00 2008-04-07 12:09:35.406 098 18234.40 93.80 52536.72 88888.00 2008-04-07 12:09:35.906 098 18234.49 93.78 52536.67 88888.00 2008-04-07 12:09:36.406 098 18234.50 93.73 52536.58 88888.00 2008-04-07 12:09:36.906 098 18234.47 93.71 52536.59 88888.00 2008-04-07 12:09:37.406 098 18234.47 93.61 52536.63 88888.00 2008-04-07 12:09:37.906 098 18234.49 93.54 52536.60 88888.00 2008-04-07 12:09:38.406 098 18234.47 93.43 52536.58 88888.00 2008-04-07 12:09:38.906 098 18234.53 93.36 52536.49 88888.00 2008-04-07 12:09:39.406 098 18234.59 93.29 52536.44 88888.00 2008-04-07 12:09:39.906 098 18234.67 93.29 52536.49 88888.00 2008-04-07 12:09:40.406 098 18234.71 93.26 52536.34 88888.00 2008-04-07 12:09:40.906 098 18234.65 93.34 52536.32 88888.00 2008-04-07 12:09:41.406 098 18234.60 93.39 52536.39 88888.00 2008-04-07 12:09:41.906 098 18234.56 93.35 52536.57 88888.00 2008-04-07 12:09:42.406 098 18234.50 93.25 52536.54 88888.00 2008-04-07 12:09:42.906 098 18234.60 93.21 52536.49 88888.00 2008-04-07 12:09:43.406 098 18234.66 93.23 52536.47 88888.00 2008-04-07 12:09:43.906 098 18234.53 93.21 52536.48 88888.00 2008-04-07 12:09:44.406 098 18234.52 93.18 52536.54 88888.00 2008-04-07 12:09:44.906 098 18234.51 93.26 52536.65 88888.00 2008-04-07 12:09:45.406 098 18234.55 93.33 52536.71 88888.00 2008-04-07 12:09:45.906 098 18234.66 93.38 52536.70 88888.00 2008-04-07 12:09:46.406 098 18234.72 93.44 52536.72 88888.00 2008-04-07 12:09:46.906 098 18234.74 93.42 52536.72 88888.00 2008-04-07 12:09:47.406 098 18234.72 93.47 52536.68 88888.00 2008-04-07 12:09:47.906 098 18234.62 93.46 52536.60 88888.00 2008-04-07 12:09:48.406 098 18234.64 93.48 52536.51 88888.00 2008-04-07 12:09:48.906 098 18234.72 93.46 52536.52 88888.00 2008-04-07 12:09:49.406 098 18234.78 93.42 52536.64 88888.00 2008-04-07 12:09:49.906 098 18234.69 93.45 52536.67 88888.00 2008-04-07 12:09:50.406 098 18234.63 93.44 52536.76 88888.00 2008-04-07 12:09:50.906 098 18234.67 93.48 52536.68 88888.00 2008-04-07 12:09:51.406 098 18234.64 93.48 52536.67 88888.00 2008-04-07 12:09:51.906 098 18234.53 93.52 52536.67 88888.00 2008-04-07 12:09:52.406 098 18234.63 93.49 52536.74 88888.00 2008-04-07 12:09:52.906 098 18234.54 93.53 52536.69 88888.00 2008-04-07 12:09:53.406 098 18234.44 93.49 52536.72 88888.00 2008-04-07 12:09:53.906 098 18234.53 93.46 52536.77 88888.00 2008-04-07 12:09:54.406 098 18234.50 93.45 52536.82 88888.00 2008-04-07 12:09:54.906 098 18234.53 93.46 52536.78 88888.00 2008-04-07 12:09:55.406 098 18234.65 93.49 52536.79 88888.00 2008-04-07 12:09:55.906 098 18234.50 93.47 52536.80 88888.00 2008-04-07 12:09:56.406 098 18234.40 93.41 52536.77 88888.00 2008-04-07 12:09:56.906 098 18234.45 93.36 52536.68 88888.00 2008-04-07 12:09:57.406 098 18234.40 93.41 52536.66 88888.00 2008-04-07 12:09:57.906 098 18234.32 93.45 52536.81 88888.00 2008-04-07 12:09:58.406 098 18234.34 93.45 52536.86 88888.00 2008-04-07 12:09:58.906 098 18234.29 93.44 52536.82 88888.00 2008-04-07 12:09:59.406 098 18234.27 93.44 52536.75 88888.00 2008-04-07 12:09:59.906 098 18234.38 93.45 52536.80 88888.00 2008-04-07 12:10:00.406 098 18234.37 93.43 52536.86 88888.00 2008-04-07 12:10:00.906 098 18234.31 93.38 52536.83 88888.00 2008-04-07 12:10:01.406 098 18234.37 93.37 52536.74 88888.00 2008-04-07 12:10:01.906 098 18234.36 93.43 52536.81 88888.00 2008-04-07 12:10:02.406 098 18234.29 93.51 52536.78 88888.00 2008-04-07 12:10:02.906 098 18234.31 93.49 52536.72 88888.00 2008-04-07 12:10:03.406 098 18234.39 93.49 52536.74 88888.00 2008-04-07 12:10:03.906 098 18234.33 93.46 52536.76 88888.00 2008-04-07 12:10:04.406 098 18234.37 93.47 52536.67 88888.00 2008-04-07 12:10:04.906 098 18234.28 93.42 52536.66 88888.00 2008-04-07 12:10:05.406 098 18234.22 93.37 52536.69 88888.00 2008-04-07 12:10:05.906 098 18234.16 93.32 52536.75 88888.00 2008-04-07 12:10:06.406 098 18234.11 93.30 52536.69 88888.00 2008-04-07 12:10:06.906 098 18234.01 93.12 52536.62 88888.00 2008-04-07 12:10:07.406 098 18233.97 93.03 52536.52 88888.00 2008-04-07 12:10:07.906 098 18234.10 92.95 52536.51 88888.00 2008-04-07 12:10:08.406 098 18234.16 92.81 52536.55 88888.00 2008-04-07 12:10:08.906 098 18234.20 92.74 52536.53 88888.00 2008-04-07 12:10:09.406 098 18234.32 92.77 52536.55 88888.00 2008-04-07 12:10:09.906 098 18234.25 92.90 52536.56 88888.00 2008-04-07 12:10:10.406 098 18234.21 93.07 52536.56 88888.00 2008-04-07 12:10:10.906 098 18234.20 93.06 52536.65 88888.00 2008-04-07 12:10:11.406 098 18234.19 92.98 52536.57 88888.00 2008-04-07 12:10:11.906 098 18234.20 92.92 52536.51 88888.00 2008-04-07 12:10:12.406 098 18234.23 92.85 52536.59 88888.00 2008-04-07 12:10:12.906 098 18234.23 92.79 52536.76 88888.00 2008-04-07 12:10:13.406 098 18234.26 92.69 52536.87 88888.00 2008-04-07 12:10:13.906 098 18234.25 92.69 52536.77 88888.00 2008-04-07 12:10:14.406 098 18234.25 92.65 52536.76 88888.00 2008-04-07 12:10:14.906 098 18234.19 92.66 52536.74 88888.00 2008-04-07 12:10:15.406 098 18234.27 92.66 52536.74 88888.00 2008-04-07 12:10:15.906 098 18234.28 92.61 52536.71 88888.00 2008-04-07 12:10:16.406 098 18234.20 92.67 52536.59 88888.00 2008-04-07 12:10:16.906 098 18234.14 92.81 52536.53 88888.00 2008-04-07 12:10:17.406 098 18234.16 92.81 52536.65 88888.00 2008-04-07 12:10:17.906 098 18234.28 92.78 52536.70 88888.00 2008-04-07 12:10:18.406 098 18234.16 92.81 52536.57 88888.00 2008-04-07 12:10:18.906 098 18234.23 92.81 52536.45 88888.00 2008-04-07 12:10:19.406 098 18234.30 92.87 52536.49 88888.00 2008-04-07 12:10:19.906 098 18234.21 92.83 52536.49 88888.00 2008-04-07 12:10:20.406 098 18234.28 92.72 52536.70 88888.00 2008-04-07 12:10:20.906 098 18234.26 92.77 52536.79 88888.00 2008-04-07 12:10:21.406 098 18234.20 92.78 52536.71 88888.00 2008-04-07 12:10:21.906 098 18234.18 92.78 52536.62 88888.00 2008-04-07 12:10:22.406 098 18234.22 92.63 52536.52 88888.00 2008-04-07 12:10:22.906 098 18234.23 92.58 52536.53 88888.00 2008-04-07 12:10:23.406 098 18234.21 92.63 52536.67 88888.00 2008-04-07 12:10:23.906 098 18234.23 92.50 52536.65 88888.00 2008-04-07 12:10:24.406 098 18234.19 92.69 52536.51 88888.00 2008-04-07 12:10:24.906 098 18234.20 92.85 52536.68 88888.00 2008-04-07 12:10:25.406 098 18234.27 92.78 52536.77 88888.00 2008-04-07 12:10:25.906 098 18234.20 92.74 52536.82 88888.00 2008-04-07 12:10:26.406 098 18234.20 92.56 52536.84 88888.00 2008-04-07 12:10:26.906 098 18234.17 92.39 52536.84 88888.00 2008-04-07 12:10:27.406 098 18234.16 92.45 52536.82 88888.00 2008-04-07 12:10:27.906 098 18234.10 92.57 52536.75 88888.00 2008-04-07 12:10:28.406 098 18234.10 92.65 52536.79 88888.00 2008-04-07 12:10:28.906 098 18234.10 92.69 52536.87 88888.00 2008-04-07 12:10:29.406 098 18234.10 92.71 52536.84 88888.00 2008-04-07 12:10:29.906 098 18234.01 92.79 52536.82 88888.00 2008-04-07 12:10:30.406 098 18234.01 92.65 52536.81 88888.00 2008-04-07 12:10:30.906 098 18234.05 92.50 52536.81 88888.00 2008-04-07 12:10:31.406 098 18234.00 92.64 52536.74 88888.00 2008-04-07 12:10:31.906 098 18234.05 92.68 52536.67 88888.00 2008-04-07 12:10:32.406 098 18234.00 92.66 52536.65 88888.00 2008-04-07 12:10:32.906 098 18234.11 92.51 52536.80 88888.00 2008-04-07 12:10:33.406 098 18234.08 92.39 52536.81 88888.00 2008-04-07 12:10:33.906 098 18234.04 92.45 52536.91 88888.00 2008-04-07 12:10:34.406 098 18234.06 92.62 52536.84 88888.00 2008-04-07 12:10:34.906 098 18233.97 92.66 52536.90 88888.00 2008-04-07 12:10:35.406 098 18234.00 92.64 52536.95 88888.00 2008-04-07 12:10:35.906 098 18234.05 92.63 52536.78 88888.00 2008-04-07 12:10:36.406 098 18234.00 92.55 52536.77 88888.00 2008-04-07 12:10:36.906 098 18234.06 92.46 52536.64 88888.00 2008-04-07 12:10:37.406 098 18233.91 92.43 52536.65 88888.00 2008-04-07 12:10:37.906 098 18233.82 92.47 52536.69 88888.00 2008-04-07 12:10:38.406 098 18233.68 92.46 52536.57 88888.00 2008-04-07 12:10:38.906 098 18233.74 92.51 52536.71 88888.00 2008-04-07 12:10:39.406 098 18233.78 92.52 52536.76 88888.00 2008-04-07 12:10:39.906 098 18233.79 92.37 52536.78 88888.00 2008-04-07 12:10:40.406 098 18233.88 92.15 52536.78 88888.00 2008-04-07 12:10:40.906 098 18233.86 92.16 52536.69 88888.00 2008-04-07 12:10:41.406 098 18233.79 92.31 52536.49 88888.00 2008-04-07 12:10:41.906 098 18233.77 92.41 52536.62 88888.00 2008-04-07 12:10:42.406 098 18233.79 92.40 52536.65 88888.00 2008-04-07 12:10:42.906 098 18234.00 92.39 52536.64 88888.00 2008-04-07 12:10:43.406 098 18234.05 92.33 52536.64 88888.00 2008-04-07 12:10:43.906 098 18234.04 92.16 52536.59 88888.00 2008-04-07 12:10:44.406 098 18233.91 92.09 52536.49 88888.00 2008-04-07 12:10:44.906 098 18233.93 92.23 52536.49 88888.00 2008-04-07 12:10:45.406 098 18233.96 92.38 52536.52 88888.00 2008-04-07 12:10:45.906 098 18233.96 92.51 52536.47 88888.00 2008-04-07 12:10:46.406 098 18233.87 92.51 52536.54 88888.00 2008-04-07 12:10:46.906 098 18233.95 92.47 52536.57 88888.00 2008-04-07 12:10:47.406 098 18233.90 92.37 52536.57 88888.00 2008-04-07 12:10:47.906 098 18233.90 92.21 52536.53 88888.00 2008-04-07 12:10:48.406 098 18233.91 92.30 52536.52 88888.00 2008-04-07 12:10:48.906 098 18233.93 92.53 52536.48 88888.00 2008-04-07 12:10:49.406 098 18233.89 92.56 52536.54 88888.00 2008-04-07 12:10:49.906 098 18233.85 92.58 52536.65 88888.00 2008-04-07 12:10:50.406 098 18233.90 92.62 52536.70 88888.00 2008-04-07 12:10:50.906 098 18233.76 92.62 52536.67 88888.00 2008-04-07 12:10:51.406 098 18233.84 92.50 52536.58 88888.00 2008-04-07 12:10:51.906 098 18233.90 92.40 52536.56 88888.00 2008-04-07 12:10:52.406 098 18233.85 92.37 52536.60 88888.00 2008-04-07 12:10:52.906 098 18233.94 92.49 52536.52 88888.00 2008-04-07 12:10:53.406 098 18233.95 92.65 52536.55 88888.00 2008-04-07 12:10:53.906 098 18233.91 92.73 52536.64 88888.00 2008-04-07 12:10:54.406 098 18233.89 92.71 52536.78 88888.00 2008-04-07 12:10:54.906 098 18233.89 92.66 52536.76 88888.00 2008-04-07 12:10:55.406 098 18233.95 92.66 52536.78 88888.00 2008-04-07 12:10:55.906 098 18234.01 92.70 52536.80 88888.00 2008-04-07 12:10:56.406 098 18233.95 92.72 52536.77 88888.00 2008-04-07 12:10:56.906 098 18233.88 92.70 52536.79 88888.00 2008-04-07 12:10:57.406 098 18233.98 92.79 52536.84 88888.00 2008-04-07 12:10:57.906 098 18233.93 92.83 52536.93 88888.00 2008-04-07 12:10:58.406 098 18233.89 92.70 52536.98 88888.00 2008-04-07 12:10:58.906 098 18233.94 92.61 52536.95 88888.00 2008-04-07 12:10:59.406 098 18233.98 92.71 52536.93 88888.00 2008-04-07 12:10:59.906 098 18233.80 92.87 52536.93 88888.00 2008-04-07 12:11:00.406 098 18233.73 92.72 52536.77 88888.00 2008-04-07 12:11:00.906 098 18233.78 92.58 52536.75 88888.00 2008-04-07 12:11:01.406 098 18233.79 92.53 52536.88 88888.00 2008-04-07 12:11:01.906 098 18233.75 92.62 52536.87 88888.00 2008-04-07 12:11:02.406 098 18233.84 92.71 52536.90 88888.00 2008-04-07 12:11:02.906 098 18233.74 92.66 52536.90 88888.00 2008-04-07 12:11:03.406 098 18233.68 92.76 52536.82 88888.00 2008-04-07 12:11:03.906 098 18233.68 92.76 52536.88 88888.00 2008-04-07 12:11:04.406 098 18233.55 92.78 52536.91 88888.00 2008-04-07 12:11:04.906 098 18233.54 92.74 52536.93 88888.00 2008-04-07 12:11:05.406 098 18233.71 92.69 52536.91 88888.00 2008-04-07 12:11:05.906 098 18233.74 92.68 52536.92 88888.00 2008-04-07 12:11:06.406 098 18233.75 92.70 52536.88 88888.00 2008-04-07 12:11:06.906 098 18233.64 92.76 52536.89 88888.00 2008-04-07 12:11:07.406 098 18233.68 92.69 52536.81 88888.00 2008-04-07 12:11:07.906 098 18233.71 92.65 52536.84 88888.00 2008-04-07 12:11:08.406 098 18233.73 92.65 52536.78 88888.00 2008-04-07 12:11:08.906 098 18233.69 92.67 52536.92 88888.00 2008-04-07 12:11:09.406 098 18233.68 92.76 52536.89 88888.00 2008-04-07 12:11:09.906 098 18233.79 92.79 52536.84 88888.00 2008-04-07 12:11:10.406 098 18233.74 92.72 52536.74 88888.00 2008-04-07 12:11:10.906 098 18233.77 92.54 52536.80 88888.00 2008-04-07 12:11:11.406 098 18233.84 92.42 52536.83 88888.00 2008-04-07 12:11:11.906 098 18233.84 92.42 52536.75 88888.00 2008-04-07 12:11:12.406 098 18233.77 92.44 52536.70 88888.00 2008-04-07 12:11:12.906 098 18233.83 92.37 52536.66 88888.00 2008-04-07 12:11:13.406 098 18233.97 92.38 52536.63 88888.00 2008-04-07 12:11:13.906 098 18233.89 92.36 52536.60 88888.00 2008-04-07 12:11:14.406 098 18233.85 92.33 52536.77 88888.00 2008-04-07 12:11:14.906 098 18233.85 92.40 52536.82 88888.00 2008-04-07 12:11:15.406 098 18233.91 92.36 52536.68 88888.00 2008-04-07 12:11:15.906 098 18233.89 92.40 52536.59 88888.00 2008-04-07 12:11:16.406 098 18233.96 92.37 52536.71 88888.00 2008-04-07 12:11:16.906 098 18234.02 92.29 52536.67 88888.00 2008-04-07 12:11:17.406 098 18234.00 92.49 52536.59 88888.00 2008-04-07 12:11:17.906 098 18233.93 92.52 52536.44 88888.00 2008-04-07 12:11:18.406 098 18233.65 92.48 52536.49 88888.00 2008-04-07 12:11:18.906 098 18233.69 92.42 52536.48 88888.00 2008-04-07 12:11:19.406 098 18233.72 92.39 52536.54 88888.00 2008-04-07 12:11:19.906 098 18233.82 92.47 52536.59 88888.00 2008-04-07 12:11:20.406 098 18233.72 92.46 52536.49 88888.00 2008-04-07 12:11:20.906 098 18233.88 92.43 52536.42 88888.00 2008-04-07 12:11:21.406 098 18233.87 92.48 52536.36 88888.00 2008-04-07 12:11:21.906 098 18233.86 92.57 52536.43 88888.00 2008-04-07 12:11:22.406 098 18233.94 92.71 52536.40 88888.00 2008-04-07 12:11:22.906 098 18233.85 92.89 52536.49 88888.00 2008-04-07 12:11:23.406 098 18234.02 92.83 52536.52 88888.00 2008-04-07 12:11:23.906 098 18233.98 92.81 52536.43 88888.00 2008-04-07 12:11:24.406 098 18234.04 93.00 52536.43 88888.00 2008-04-07 12:11:24.906 098 18234.06 92.92 52536.44 88888.00 2008-04-07 12:11:25.406 098 18234.04 92.89 52536.46 88888.00 2008-04-07 12:11:25.906 098 18233.97 92.83 52536.47 88888.00 2008-04-07 12:11:26.406 098 18234.06 92.85 52536.45 88888.00 2008-04-07 12:11:26.906 098 18234.01 92.97 52536.57 88888.00 2008-04-07 12:11:27.406 098 18233.97 93.11 52536.54 88888.00 2008-04-07 12:11:27.906 098 18233.97 93.20 52536.54 88888.00 2008-04-07 12:11:28.406 098 18234.06 93.05 52536.65 88888.00 2008-04-07 12:11:28.906 098 18234.10 93.13 52536.66 88888.00 2008-04-07 12:11:29.406 098 18234.16 93.29 52536.69 88888.00 2008-04-07 12:11:29.906 098 18234.27 93.32 52536.67 88888.00 2008-04-07 12:11:30.406 098 18234.30 93.36 52536.69 88888.00 2008-04-07 12:11:30.906 098 18234.27 93.44 52536.64 88888.00 2008-04-07 12:11:31.406 098 18234.30 93.47 52536.67 88888.00 2008-04-07 12:11:31.906 098 18234.14 93.25 52536.66 88888.00 2008-04-07 12:11:32.406 098 18233.98 93.14 52536.65 88888.00 2008-04-07 12:11:32.906 098 18233.93 93.22 52536.65 88888.00 2008-04-07 12:11:33.406 098 18234.08 93.42 52536.69 88888.00 2008-04-07 12:11:33.906 098 18234.21 93.46 52536.70 88888.00 2008-04-07 12:11:34.406 098 18234.14 93.46 52536.75 88888.00 2008-04-07 12:11:34.906 098 18234.05 93.48 52536.76 88888.00 2008-04-07 12:11:35.406 098 18234.06 93.42 52536.78 88888.00 2008-04-07 12:11:35.906 098 18234.07 93.48 52536.67 88888.00 2008-04-07 12:11:36.406 098 18234.06 93.52 52536.76 88888.00 2008-04-07 12:11:36.906 098 18234.06 93.46 52536.87 88888.00 2008-04-07 12:11:37.406 098 18233.97 93.47 52536.90 88888.00 2008-04-07 12:11:37.906 098 18233.87 93.46 52536.91 88888.00 2008-04-07 12:11:38.406 098 18233.85 93.48 52536.91 88888.00 2008-04-07 12:11:38.906 098 18233.87 93.49 52536.87 88888.00 2008-04-07 12:11:39.406 098 18233.93 93.47 52536.72 88888.00 2008-04-07 12:11:39.906 098 18233.98 93.43 52536.66 88888.00 2008-04-07 12:11:40.406 098 18233.98 93.53 52536.72 88888.00 2008-04-07 12:11:40.906 098 18233.96 93.54 52536.74 88888.00 2008-04-07 12:11:41.406 098 18234.00 93.55 52536.71 88888.00 2008-04-07 12:11:41.906 098 18234.01 93.66 52536.62 88888.00 2008-04-07 12:11:42.406 098 18233.99 93.68 52536.66 88888.00 2008-04-07 12:11:42.906 098 18233.99 93.64 52536.81 88888.00 2008-04-07 12:11:43.406 098 18234.02 93.64 52536.81 88888.00 2008-04-07 12:11:43.906 098 18234.07 93.75 52536.80 88888.00 2008-04-07 12:11:44.406 098 18234.09 93.57 52536.72 88888.00 2008-04-07 12:11:44.906 098 18234.00 93.51 52536.76 88888.00 2008-04-07 12:11:45.406 098 18233.96 93.63 52536.81 88888.00 2008-04-07 12:11:45.906 098 18234.16 93.74 52536.67 88888.00 2008-04-07 12:11:46.406 098 18234.22 93.72 52536.56 88888.00 2008-04-07 12:11:46.906 098 18234.19 93.77 52536.68 88888.00 2008-04-07 12:11:47.406 098 18234.33 93.69 52536.71 88888.00 2008-04-07 12:11:47.906 098 18234.22 93.65 52536.77 88888.00 2008-04-07 12:11:48.406 098 18234.26 93.63 52536.59 88888.00 2008-04-07 12:11:48.906 098 18234.32 93.70 52536.67 88888.00 2008-04-07 12:11:49.406 098 18234.34 93.71 52536.66 88888.00 2008-04-07 12:11:49.906 098 18234.27 93.67 52536.57 88888.00 2008-04-07 12:11:50.406 098 18234.28 93.59 52536.59 88888.00 2008-04-07 12:11:50.906 098 18234.34 93.51 52536.64 88888.00 2008-04-07 12:11:51.406 098 18234.30 93.44 52536.69 88888.00 2008-04-07 12:11:51.906 098 18234.31 93.54 52536.67 88888.00 2008-04-07 12:11:52.406 098 18234.23 93.52 52536.54 88888.00 2008-04-07 12:11:52.906 098 18234.36 93.43 52536.60 88888.00 2008-04-07 12:11:53.406 098 18234.36 93.41 52536.68 88888.00 2008-04-07 12:11:53.906 098 18234.33 93.43 52536.78 88888.00 2008-04-07 12:11:54.406 098 18234.45 93.46 52536.83 88888.00 2008-04-07 12:11:54.906 098 18234.41 93.51 52536.63 88888.00 2008-04-07 12:11:55.406 098 18234.39 93.57 52536.60 88888.00 2008-04-07 12:11:55.906 098 18234.28 93.56 52536.66 88888.00 2008-04-07 12:11:56.406 098 18234.22 93.49 52536.57 88888.00 2008-04-07 12:11:56.906 098 18234.23 93.52 52536.67 88888.00 2008-04-07 12:11:57.406 098 18234.17 93.47 52536.79 88888.00 2008-04-07 12:11:57.906 098 18234.22 93.62 52536.70 88888.00 2008-04-07 12:11:58.406 098 18234.20 93.67 52536.70 88888.00 2008-04-07 12:11:58.906 098 18234.11 93.71 52536.68 88888.00 2008-04-07 12:11:59.406 098 18234.14 93.73 52536.75 88888.00 2008-04-07 12:11:59.906 098 18234.23 93.78 52536.64 88888.00 2008-04-07 12:12:00.406 098 18234.16 93.72 52536.70 88888.00 2008-04-07 12:12:00.906 098 18234.20 93.67 52536.65 88888.00 2008-04-07 12:12:01.406 098 18234.27 93.72 52536.63 88888.00 2008-04-07 12:12:01.906 098 18234.28 93.65 52536.53 88888.00 2008-04-07 12:12:02.406 098 18234.26 93.51 52536.43 88888.00 2008-04-07 12:12:02.906 098 18234.20 93.53 52536.55 88888.00 2008-04-07 12:12:03.406 098 18234.32 93.54 52536.46 88888.00 2008-04-07 12:12:03.906 098 18234.30 93.43 52536.46 88888.00 2008-04-07 12:12:04.406 098 18234.22 93.38 52536.54 88888.00 2008-04-07 12:12:04.906 098 18234.18 93.38 52536.53 88888.00 2008-04-07 12:12:05.406 098 18234.19 93.42 52536.52 88888.00 2008-04-07 12:12:05.906 098 18234.14 93.40 52536.60 88888.00 2008-04-07 12:12:06.406 098 18234.16 93.43 52536.56 88888.00 2008-04-07 12:12:06.906 098 18234.26 93.40 52536.63 88888.00 2008-04-07 12:12:07.406 098 18234.28 93.41 52536.67 88888.00 2008-04-07 12:12:07.906 098 18234.55 93.38 52536.59 88888.00 2008-04-07 12:12:08.406 098 18234.61 93.39 52536.57 88888.00 2008-04-07 12:12:08.906 098 18234.53 93.41 52536.51 88888.00 2008-04-07 12:12:09.406 098 18234.44 93.37 52536.46 88888.00 2008-04-07 12:12:09.906 098 18234.43 93.34 52536.57 88888.00 2008-04-07 12:12:10.406 098 18234.49 93.43 52536.56 88888.00 2008-04-07 12:12:10.906 098 18234.58 93.44 52536.56 88888.00 2008-04-07 12:12:11.406 098 18234.64 93.40 52536.63 88888.00 2008-04-07 12:12:11.906 098 18234.67 93.29 52536.62 88888.00 2008-04-07 12:12:12.406 098 18234.66 93.32 52536.58 88888.00 2008-04-07 12:12:12.906 098 18234.63 93.33 52536.54 88888.00 2008-04-07 12:12:13.406 098 18234.69 93.33 52536.68 88888.00 2008-04-07 12:12:13.906 098 18234.69 93.34 52536.72 88888.00 2008-04-07 12:12:14.406 098 18234.63 93.32 52536.76 88888.00 2008-04-07 12:12:14.906 098 18234.76 93.32 52536.70 88888.00 2008-04-07 12:12:15.406 098 18234.75 93.31 52536.64 88888.00 2008-04-07 12:12:15.906 098 18234.65 93.30 52536.75 88888.00 2008-04-07 12:12:16.406 098 18234.59 93.28 52536.69 88888.00 2008-04-07 12:12:16.906 098 18234.67 93.42 52536.54 88888.00 2008-04-07 12:12:17.406 098 18234.62 93.67 52536.44 88888.00 2008-04-07 12:12:17.906 098 18234.65 93.74 52536.51 88888.00 2008-04-07 12:12:18.406 098 18234.77 93.71 52536.48 88888.00 2008-04-07 12:12:18.906 098 18234.85 93.79 52536.58 88888.00 2008-04-07 12:12:19.406 098 18234.90 93.78 52536.67 88888.00 2008-04-07 12:12:19.906 098 18234.83 93.76 52536.62 88888.00 2008-04-07 12:12:20.406 098 18234.77 93.74 52536.70 88888.00 2008-04-07 12:12:20.906 098 18234.67 93.83 52536.67 88888.00 2008-04-07 12:12:21.406 098 18234.65 93.81 52536.63 88888.00 2008-04-07 12:12:21.906 098 18234.76 93.83 52536.68 88888.00 2008-04-07 12:12:22.406 098 18234.76 93.82 52536.70 88888.00 2008-04-07 12:12:22.906 098 18234.75 93.89 52536.69 88888.00 2008-04-07 12:12:23.406 098 18234.83 93.97 52536.78 88888.00 2008-04-07 12:12:23.906 098 18234.81 94.00 52536.91 88888.00 2008-04-07 12:12:24.406 098 18234.70 94.04 52536.83 88888.00 2008-04-07 12:12:24.906 098 18234.80 94.11 52536.75 88888.00 2008-04-07 12:12:25.406 098 18234.74 94.17 52536.65 88888.00 2008-04-07 12:12:25.906 098 18234.74 94.18 52536.69 88888.00 2008-04-07 12:12:26.406 098 18234.78 94.19 52536.75 88888.00 2008-04-07 12:12:26.906 098 18234.82 94.28 52536.78 88888.00 2008-04-07 12:12:27.406 098 18234.90 94.32 52536.87 88888.00 2008-04-07 12:12:27.906 098 18234.75 94.44 52536.98 88888.00 2008-04-07 12:12:28.406 098 18234.80 94.42 52536.89 88888.00 2008-04-07 12:12:28.906 098 18234.87 94.42 52536.86 88888.00 2008-04-07 12:12:29.406 098 18234.86 94.44 52536.99 88888.00 2008-04-07 12:12:29.906 098 18234.91 94.52 52536.87 88888.00 2008-04-07 12:12:30.406 098 18234.92 94.53 52536.89 88888.00 2008-04-07 12:12:30.906 098 18234.99 94.47 52536.95 88888.00 2008-04-07 12:12:31.406 098 18234.94 94.43 52536.99 88888.00 2008-04-07 12:12:31.906 098 18234.84 94.48 52536.92 88888.00 2008-04-07 12:12:32.406 098 18234.85 94.58 52536.99 88888.00 2008-04-07 12:12:32.906 098 18234.88 94.51 52536.99 88888.00 2008-04-07 12:12:33.406 098 18234.75 94.40 52536.98 88888.00 2008-04-07 12:12:33.906 098 18234.71 94.42 52536.80 88888.00 2008-04-07 12:12:34.406 098 18234.86 94.39 52536.70 88888.00 2008-04-07 12:12:34.906 098 18234.80 94.40 52536.84 88888.00 2008-04-07 12:12:35.406 098 18234.85 94.40 52536.89 88888.00 2008-04-07 12:12:35.906 098 18234.86 94.33 52536.72 88888.00 2008-04-07 12:12:36.406 098 18234.81 94.38 52536.69 88888.00 2008-04-07 12:12:36.906 098 18234.81 94.45 52536.78 88888.00 2008-04-07 12:12:37.406 098 18234.91 94.46 52536.87 88888.00 2008-04-07 12:12:37.906 098 18234.97 94.45 52536.89 88888.00 2008-04-07 12:12:38.406 098 18234.96 94.40 52536.91 88888.00 2008-04-07 12:12:38.906 098 18234.98 94.42 52536.93 88888.00 2008-04-07 12:12:39.406 098 18234.95 94.35 52536.84 88888.00 2008-04-07 12:12:39.906 098 18234.88 94.37 52536.70 88888.00 2008-04-07 12:12:40.406 098 18234.95 94.44 52536.70 88888.00 2008-04-07 12:12:40.906 098 18235.01 94.37 52536.84 88888.00 2008-04-07 12:12:41.406 098 18235.03 94.33 52536.75 88888.00 2008-04-07 12:12:41.906 098 18235.05 94.26 52536.71 88888.00 2008-04-07 12:12:42.406 098 18235.08 94.26 52536.68 88888.00 2008-04-07 12:12:42.906 098 18235.10 94.33 52536.79 88888.00 2008-04-07 12:12:43.406 098 18235.19 94.30 52536.81 88888.00 2008-04-07 12:12:43.906 098 18235.29 94.20 52536.86 88888.00 2008-04-07 12:12:44.406 098 18235.27 94.17 52536.88 88888.00 2008-04-07 12:12:44.906 098 18235.40 94.09 52536.82 88888.00 2008-04-07 12:12:45.406 098 18235.49 93.96 52536.89 88888.00 2008-04-07 12:12:45.906 098 18235.40 94.00 52536.84 88888.00 2008-04-07 12:12:46.406 098 18235.38 94.11 52536.69 88888.00 2008-04-07 12:12:46.906 098 18235.45 94.03 52536.76 88888.00 2008-04-07 12:12:47.406 098 18235.47 94.06 52536.78 88888.00 2008-04-07 12:12:47.906 098 18235.41 94.12 52536.77 88888.00 2008-04-07 12:12:48.406 098 18235.46 94.07 52536.77 88888.00 2008-04-07 12:12:48.906 098 18235.50 94.09 52536.88 88888.00 2008-04-07 12:12:49.406 098 18235.52 94.12 52537.00 88888.00 2008-04-07 12:12:49.906 098 18235.64 94.14 52536.88 88888.00 2008-04-07 12:12:50.406 098 18235.67 94.04 52536.80 88888.00 2008-04-07 12:12:50.906 098 18235.59 94.03 52536.95 88888.00 2008-04-07 12:12:51.406 098 18235.60 93.91 52537.01 88888.00 2008-04-07 12:12:51.906 098 18235.51 93.92 52536.95 88888.00 2008-04-07 12:12:52.406 098 18235.52 94.03 52536.92 88888.00 2008-04-07 12:12:52.906 098 18235.58 94.07 52536.91 88888.00 2008-04-07 12:12:53.406 098 18235.63 94.07 52536.79 88888.00 2008-04-07 12:12:53.906 098 18235.74 94.10 52536.74 88888.00 2008-04-07 12:12:54.406 098 18235.80 94.14 52536.78 88888.00 2008-04-07 12:12:54.906 098 18235.77 94.12 52536.84 88888.00 2008-04-07 12:12:55.406 098 18235.84 93.91 52536.80 88888.00 2008-04-07 12:12:55.906 098 18235.84 93.84 52536.86 88888.00 2008-04-07 12:12:56.406 098 18235.80 93.85 52537.00 88888.00 2008-04-07 12:12:56.906 098 18235.90 94.04 52536.90 88888.00 2008-04-07 12:12:57.406 098 18235.85 94.26 52536.90 88888.00 2008-04-07 12:12:57.906 098 18235.90 94.35 52536.95 88888.00 2008-04-07 12:12:58.406 098 18235.92 94.25 52536.94 88888.00 2008-04-07 12:12:58.906 098 18236.05 94.28 52537.02 88888.00 2008-04-07 12:12:59.406 098 18236.00 94.31 52536.90 88888.00 2008-04-07 12:12:59.906 098 18236.00 94.38 52536.89 88888.00 2008-04-07 12:13:00.406 098 18235.95 94.41 52536.98 88888.00 2008-04-07 12:13:00.906 098 18236.06 94.41 52537.07 88888.00 2008-04-07 12:13:01.406 098 18236.01 94.46 52537.04 88888.00 2008-04-07 12:13:01.906 098 18236.06 94.49 52537.01 88888.00 2008-04-07 12:13:02.406 098 18236.02 94.50 52536.98 88888.00 2008-04-07 12:13:02.906 098 18235.88 94.53 52537.05 88888.00 2008-04-07 12:13:03.406 098 18235.91 94.54 52537.12 88888.00 2008-04-07 12:13:03.906 098 18236.05 94.47 52537.05 88888.00 2008-04-07 12:13:04.406 098 18236.01 94.46 52537.18 88888.00 2008-04-07 12:13:04.906 098 18236.16 94.53 52537.12 88888.00 2008-04-07 12:13:05.406 098 18236.16 94.47 52537.11 88888.00 2008-04-07 12:13:05.906 098 18236.13 94.46 52537.09 88888.00 2008-04-07 12:13:06.406 098 18236.18 94.48 52537.02 88888.00 2008-04-07 12:13:06.906 098 18236.17 94.48 52536.87 88888.00 2008-04-07 12:13:07.406 098 18236.22 94.44 52536.89 88888.00 2008-04-07 12:13:07.906 098 18236.23 94.43 52536.82 88888.00 2008-04-07 12:13:08.406 098 18236.25 94.35 52536.84 88888.00 2008-04-07 12:13:08.906 098 18236.14 94.35 52537.00 88888.00 2008-04-07 12:13:09.406 098 18236.26 94.36 52536.99 88888.00 2008-04-07 12:13:09.906 098 18236.16 94.17 52537.04 88888.00 2008-04-07 12:13:10.406 098 18236.18 94.04 52537.10 88888.00 2008-04-07 12:13:10.906 098 18236.16 93.95 52537.14 88888.00 2008-04-07 12:13:11.406 098 18236.34 93.90 52537.28 88888.00 2008-04-07 12:13:11.906 098 18236.38 93.92 52537.32 88888.00 2008-04-07 12:13:12.406 098 18236.36 93.98 52537.25 88888.00 2008-04-07 12:13:12.906 098 18236.37 93.91 52537.15 88888.00 2008-04-07 12:13:13.406 098 18236.26 93.94 52537.05 88888.00 2008-04-07 12:13:13.906 098 18236.25 93.88 52537.12 88888.00 2008-04-07 12:13:14.406 098 18236.23 93.79 52537.11 88888.00 2008-04-07 12:13:14.906 098 18236.25 93.79 52537.09 88888.00 2008-04-07 12:13:15.406 098 18236.33 93.80 52537.09 88888.00 2008-04-07 12:13:15.906 098 18236.36 93.75 52537.09 88888.00 2008-04-07 12:13:16.406 098 18236.36 93.78 52537.02 88888.00 2008-04-07 12:13:16.906 098 18236.37 93.79 52536.97 88888.00 2008-04-07 12:13:17.406 098 18236.39 93.78 52536.94 88888.00 2008-04-07 12:13:17.906 098 18236.45 93.83 52536.98 88888.00 2008-04-07 12:13:18.406 098 18236.40 93.89 52536.94 88888.00 2008-04-07 12:13:18.906 098 18236.44 93.86 52537.00 88888.00 2008-04-07 12:13:19.406 098 18236.45 93.82 52536.98 88888.00 2008-04-07 12:13:19.906 098 18236.38 93.72 52536.98 88888.00 2008-04-07 12:13:20.406 098 18236.49 93.74 52536.93 88888.00 2008-04-07 12:13:20.906 098 18236.59 93.81 52536.90 88888.00 2008-04-07 12:13:21.406 098 18236.57 93.76 52536.89 88888.00 2008-04-07 12:13:21.906 098 18236.53 93.62 52536.93 88888.00 2008-04-07 12:13:22.406 098 18236.60 93.43 52537.07 88888.00 2008-04-07 12:13:22.906 098 18236.64 93.25 52537.02 88888.00 2008-04-07 12:13:23.406 098 18236.70 93.15 52536.98 88888.00 2008-04-07 12:13:23.906 098 18236.77 93.13 52536.95 88888.00 2008-04-07 12:13:24.406 098 18236.82 93.15 52536.98 88888.00 2008-04-07 12:13:24.906 098 18236.65 93.07 52537.06 88888.00 2008-04-07 12:13:25.406 098 18236.60 93.08 52537.10 88888.00 2008-04-07 12:13:25.906 098 18236.58 93.03 52537.03 88888.00 2008-04-07 12:13:26.406 098 18236.70 93.03 52536.98 88888.00 2008-04-07 12:13:26.906 098 18236.84 93.06 52537.06 88888.00 2008-04-07 12:13:27.406 098 18236.89 93.04 52536.97 88888.00 2008-04-07 12:13:27.906 098 18236.89 93.00 52536.97 88888.00 2008-04-07 12:13:28.406 098 18236.89 93.00 52536.99 88888.00 2008-04-07 12:13:28.906 098 18236.87 93.02 52537.00 88888.00 2008-04-07 12:13:29.406 098 18236.87 92.92 52536.90 88888.00 2008-04-07 12:13:29.906 098 18236.93 92.92 52536.68 88888.00 2008-04-07 12:13:30.406 098 18237.03 93.00 52536.77 88888.00 2008-04-07 12:13:30.906 098 18237.01 92.88 52536.81 88888.00 2008-04-07 12:13:31.406 098 18236.98 92.87 52536.76 88888.00 2008-04-07 12:13:31.906 098 18237.01 92.77 52536.86 88888.00 2008-04-07 12:13:32.406 098 18237.00 92.79 52537.01 88888.00 2008-04-07 12:13:32.906 098 18236.99 92.84 52537.03 88888.00 2008-04-07 12:13:33.406 098 18237.02 92.74 52536.93 88888.00 2008-04-07 12:13:33.906 098 18236.89 92.69 52536.94 88888.00 2008-04-07 12:13:34.406 098 18236.94 92.67 52536.98 88888.00 2008-04-07 12:13:34.906 098 18236.94 92.82 52536.98 88888.00 2008-04-07 12:13:35.406 098 18236.95 92.89 52537.05 88888.00 2008-04-07 12:13:35.906 098 18237.00 92.82 52537.06 88888.00 2008-04-07 12:13:36.406 098 18237.09 92.80 52536.95 88888.00 2008-04-07 12:13:36.906 098 18236.93 92.78 52536.98 88888.00 2008-04-07 12:13:37.406 098 18236.97 92.86 52536.99 88888.00 2008-04-07 12:13:37.906 098 18237.06 92.69 52536.91 88888.00 2008-04-07 12:13:38.406 098 18237.04 92.56 52536.98 88888.00 2008-04-07 12:13:38.906 098 18236.99 92.58 52537.09 88888.00 2008-04-07 12:13:39.406 098 18237.01 92.47 52537.06 88888.00 2008-04-07 12:13:39.906 098 18236.91 92.47 52537.07 88888.00 2008-04-07 12:13:40.406 098 18236.82 92.47 52537.07 88888.00 2008-04-07 12:13:40.906 098 18236.80 92.44 52537.13 88888.00 2008-04-07 12:13:41.406 098 18236.76 92.53 52537.06 88888.00 2008-04-07 12:13:41.906 098 18236.78 92.47 52536.86 88888.00 2008-04-07 12:13:42.406 098 18236.84 92.39 52536.87 88888.00 2008-04-07 12:13:42.906 098 18236.86 92.38 52536.93 88888.00 2008-04-07 12:13:43.406 098 18236.77 92.44 52536.92 88888.00 2008-04-07 12:13:43.906 098 18236.72 92.65 52536.83 88888.00 2008-04-07 12:13:44.406 098 18236.77 92.72 52536.87 88888.00 2008-04-07 12:13:44.906 098 18236.79 92.69 52536.98 88888.00 2008-04-07 12:13:45.406 098 18236.82 92.46 52537.01 88888.00 2008-04-07 12:13:45.906 098 18236.81 92.34 52536.99 88888.00 2008-04-07 12:13:46.406 098 18236.82 92.30 52536.98 88888.00 2008-04-07 12:13:46.906 098 18236.82 92.31 52536.97 88888.00 2008-04-07 12:13:47.406 098 18236.84 92.36 52537.12 88888.00 2008-04-07 12:13:47.906 098 18236.80 92.28 52537.10 88888.00 2008-04-07 12:13:48.406 098 18236.78 92.21 52536.94 88888.00 2008-04-07 12:13:48.906 098 18236.70 92.28 52537.09 88888.00 2008-04-07 12:13:49.406 098 18236.75 92.29 52536.98 88888.00 2008-04-07 12:13:49.906 098 18236.76 92.29 52537.10 88888.00 2008-04-07 12:13:50.406 098 18236.78 92.28 52537.13 88888.00 2008-04-07 12:13:50.906 098 18236.71 92.24 52537.20 88888.00 2008-04-07 12:13:51.406 098 18236.75 92.24 52537.14 88888.00 2008-04-07 12:13:51.906 098 18236.69 92.29 52536.95 88888.00 2008-04-07 12:13:52.406 098 18236.61 92.28 52536.88 88888.00 2008-04-07 12:13:52.906 098 18236.71 92.37 52536.98 88888.00 2008-04-07 12:13:53.406 098 18236.83 92.30 52537.04 88888.00 2008-04-07 12:13:53.906 098 18236.80 92.23 52536.99 88888.00 2008-04-07 12:13:54.406 098 18236.83 92.35 52536.98 88888.00 2008-04-07 12:13:54.906 098 18236.82 92.29 52537.05 88888.00 2008-04-07 12:13:55.406 098 18236.78 92.18 52537.15 88888.00 2008-04-07 12:13:55.906 098 18236.81 92.21 52537.13 88888.00 2008-04-07 12:13:56.406 098 18236.90 92.29 52536.97 88888.00 2008-04-07 12:13:56.906 098 18236.79 92.23 52536.89 88888.00 2008-04-07 12:13:57.406 098 18236.86 92.18 52536.82 88888.00 2008-04-07 12:13:57.906 098 18236.98 92.21 52536.84 88888.00 2008-04-07 12:13:58.406 098 18237.00 92.17 52536.89 88888.00 2008-04-07 12:13:58.906 098 18236.91 92.10 52536.84 88888.00 2008-04-07 12:13:59.406 098 18236.95 92.09 52536.80 88888.00 2008-04-07 12:13:59.906 098 18236.93 92.22 52536.79 88888.00 2008-04-07 12:14:00.406 098 18237.00 92.23 52536.92 88888.00 2008-04-07 12:14:00.906 098 18236.94 92.13 52537.03 88888.00 2008-04-07 12:14:01.406 098 18236.93 92.15 52536.99 88888.00 2008-04-07 12:14:01.906 098 18236.94 92.10 52536.97 88888.00 2008-04-07 12:14:02.406 098 18236.92 92.06 52536.98 88888.00 2008-04-07 12:14:02.906 098 18236.95 92.13 52536.86 88888.00 2008-04-07 12:14:03.406 098 18237.05 92.10 52536.91 88888.00 2008-04-07 12:14:03.906 098 18237.06 91.98 52536.91 88888.00 2008-04-07 12:14:04.406 098 18237.05 91.94 52536.86 88888.00 2008-04-07 12:14:04.906 098 18237.05 91.86 52536.89 88888.00 2008-04-07 12:14:05.406 098 18237.01 91.81 52536.88 88888.00 2008-04-07 12:14:05.906 098 18237.02 92.02 52536.82 88888.00 2008-04-07 12:14:06.406 098 18236.91 92.13 52536.95 88888.00 2008-04-07 12:14:06.906 098 18236.90 92.09 52536.97 88888.00 2008-04-07 12:14:07.406 098 18236.91 92.01 52536.83 88888.00 2008-04-07 12:14:07.906 098 18236.94 91.99 52536.70 88888.00 2008-04-07 12:14:08.406 098 18236.90 91.94 52536.70 88888.00 2008-04-07 12:14:08.906 098 18236.91 91.94 52536.56 88888.00 2008-04-07 12:14:09.406 098 18236.86 91.99 52536.66 88888.00 2008-04-07 12:14:09.906 098 18236.97 92.00 52536.66 88888.00 2008-04-07 12:14:10.406 098 18236.89 91.97 52536.67 88888.00 2008-04-07 12:14:10.906 098 18236.88 91.95 52536.71 88888.00 2008-04-07 12:14:11.406 098 18236.86 91.96 52536.75 88888.00 2008-04-07 12:14:11.906 098 18236.86 91.95 52536.72 88888.00 2008-04-07 12:14:12.406 098 18236.78 91.78 52536.70 88888.00 2008-04-07 12:14:12.906 098 18236.94 91.71 52536.72 88888.00 2008-04-07 12:14:13.406 098 18236.98 91.84 52536.59 88888.00 2008-04-07 12:14:13.906 098 18236.81 91.87 52536.68 88888.00 2008-04-07 12:14:14.406 098 18236.70 91.85 52536.67 88888.00 2008-04-07 12:14:14.906 098 18236.67 91.86 52536.70 88888.00 2008-04-07 12:14:15.406 098 18236.64 91.79 52536.65 88888.00 2008-04-07 12:14:15.906 098 18236.72 91.74 52536.67 88888.00 2008-04-07 12:14:16.406 098 18236.81 91.78 52536.58 88888.00 2008-04-07 12:14:16.906 098 18236.82 91.74 52536.60 88888.00 2008-04-07 12:14:17.406 098 18236.83 91.67 52536.58 88888.00 2008-04-07 12:14:17.906 098 18236.80 91.65 52536.65 88888.00 2008-04-07 12:14:18.406 098 18236.68 91.62 52536.74 88888.00 2008-04-07 12:14:18.906 098 18236.71 91.62 52536.78 88888.00 2008-04-07 12:14:19.406 098 18236.78 91.63 52536.71 88888.00 2008-04-07 12:14:19.906 098 18236.73 91.59 52536.71 88888.00 2008-04-07 12:14:20.406 098 18236.68 91.51 52536.58 88888.00 2008-04-07 12:14:20.906 098 18236.82 91.28 52536.56 88888.00 2008-04-07 12:14:21.406 098 18236.79 91.03 52536.58 88888.00 2008-04-07 12:14:21.906 098 18236.76 90.96 52536.62 88888.00 2008-04-07 12:14:22.406 098 18236.70 90.90 52536.63 88888.00 2008-04-07 12:14:22.906 098 18236.89 90.88 52536.53 88888.00 2008-04-07 12:14:23.406 098 18236.89 90.86 52536.49 88888.00 2008-04-07 12:14:23.906 098 18236.83 90.85 52536.56 88888.00 2008-04-07 12:14:24.406 098 18236.80 90.85 52536.54 88888.00 2008-04-07 12:14:24.906 098 18236.70 90.97 52536.45 88888.00 2008-04-07 12:14:25.406 098 18236.58 91.08 52536.42 88888.00 2008-04-07 12:14:25.906 098 18236.55 91.05 52536.41 88888.00 2008-04-07 12:14:26.406 098 18236.66 90.87 52536.44 88888.00 2008-04-07 12:14:26.906 098 18236.61 90.97 52536.46 88888.00 2008-04-07 12:14:27.406 098 18236.54 91.04 52536.48 88888.00 2008-04-07 12:14:27.906 098 18236.51 91.06 52536.59 88888.00 2008-04-07 12:14:28.406 098 18236.53 91.05 52536.56 88888.00 2008-04-07 12:14:28.906 098 18236.51 91.01 52536.55 88888.00 2008-04-07 12:14:29.406 098 18236.57 91.03 52536.67 88888.00 2008-04-07 12:14:29.906 098 18236.54 90.99 52536.67 88888.00 2008-04-07 12:14:30.406 098 18236.61 90.83 52536.67 88888.00 2008-04-07 12:14:30.906 098 18236.59 90.98 52536.81 88888.00 2008-04-07 12:14:31.406 098 18236.55 91.07 52536.78 88888.00 2008-04-07 12:14:31.906 098 18236.61 91.14 52536.76 88888.00 2008-04-07 12:14:32.406 098 18236.55 91.14 52536.76 88888.00 2008-04-07 12:14:32.906 098 18236.49 91.12 52536.74 88888.00 2008-04-07 12:14:33.406 098 18236.43 91.13 52536.66 88888.00 2008-04-07 12:14:33.906 098 18236.46 91.15 52536.64 88888.00 2008-04-07 12:14:34.406 098 18236.47 91.08 52536.47 88888.00 2008-04-07 12:14:34.906 098 18236.40 91.01 52536.47 88888.00 2008-04-07 12:14:35.406 098 18236.42 90.78 52536.64 88888.00 2008-04-07 12:14:35.906 098 18236.28 90.81 52536.67 88888.00 2008-04-07 12:14:36.406 098 18236.40 90.80 52536.69 88888.00 2008-04-07 12:14:36.906 098 18236.32 90.78 52536.72 88888.00 2008-04-07 12:14:37.406 098 18236.25 90.73 52536.62 88888.00 2008-04-07 12:14:37.906 098 18236.21 90.69 52536.57 88888.00 2008-04-07 12:14:38.406 098 18236.39 90.68 52536.70 88888.00 2008-04-07 12:14:38.906 098 18236.35 90.62 52536.81 88888.00 2008-04-07 12:14:39.406 098 18236.27 90.46 52536.59 88888.00 2008-04-07 12:14:39.906 098 18236.23 90.45 52536.41 88888.00 2008-04-07 12:14:40.406 098 18236.23 90.44 52536.30 88888.00 2008-04-07 12:14:40.906 098 18236.25 90.44 52536.30 88888.00 2008-04-07 12:14:41.406 098 18236.29 90.45 52536.34 88888.00 2008-04-07 12:14:41.906 098 18236.45 90.45 52536.44 88888.00 2008-04-07 12:14:42.406 098 18236.40 90.46 52536.42 88888.00 2008-04-07 12:14:42.906 098 18236.42 90.44 52536.41 88888.00 2008-04-07 12:14:43.406 098 18236.32 90.41 52536.57 88888.00 2008-04-07 12:14:43.906 098 18236.30 90.28 52536.64 88888.00 2008-04-07 12:14:44.406 098 18236.39 90.33 52536.66 88888.00 2008-04-07 12:14:44.906 098 18236.44 90.33 52536.66 88888.00 2008-04-07 12:14:45.406 098 18236.46 90.25 52536.68 88888.00 2008-04-07 12:14:45.906 098 18236.48 90.25 52536.58 88888.00 2008-04-07 12:14:46.406 098 18236.36 90.16 52536.63 88888.00 2008-04-07 12:14:46.906 098 18236.33 90.31 52536.68 88888.00 2008-04-07 12:14:47.406 098 18236.39 90.41 52536.58 88888.00 2008-04-07 12:14:47.906 098 18236.39 90.49 52536.59 88888.00 2008-04-07 12:14:48.406 098 18236.40 90.47 52536.59 88888.00 2008-04-07 12:14:48.906 098 18236.29 90.47 52536.64 88888.00 2008-04-07 12:14:49.406 098 18236.27 90.41 52536.48 88888.00 2008-04-07 12:14:49.906 098 18236.17 90.44 52536.41 88888.00 2008-04-07 12:14:50.406 098 18236.08 90.45 52536.39 88888.00 2008-04-07 12:14:50.906 098 18236.13 90.39 52536.47 88888.00 2008-04-07 12:14:51.406 098 18236.23 90.16 52536.58 88888.00 2008-04-07 12:14:51.906 098 18236.12 90.07 52536.62 88888.00 2008-04-07 12:14:52.406 098 18236.14 89.99 52536.66 88888.00 2008-04-07 12:14:52.906 098 18236.15 89.94 52536.71 88888.00 2008-04-07 12:14:53.406 098 18236.12 89.92 52536.58 88888.00 2008-04-07 12:14:53.906 098 18236.12 90.00 52536.63 88888.00 2008-04-07 12:14:54.406 098 18236.17 89.98 52536.72 88888.00 2008-04-07 12:14:54.906 098 18236.21 89.96 52536.67 88888.00 2008-04-07 12:14:55.406 098 18236.12 89.88 52536.62 88888.00 2008-04-07 12:14:55.906 098 18236.22 89.85 52536.65 88888.00 2008-04-07 12:14:56.406 098 18236.25 89.77 52536.63 88888.00 2008-04-07 12:14:56.906 098 18236.11 89.77 52536.59 88888.00 2008-04-07 12:14:57.406 098 18236.14 89.75 52536.66 88888.00 2008-04-07 12:14:57.906 098 18236.05 89.77 52536.63 88888.00 2008-04-07 12:14:58.406 098 18235.93 89.64 52536.59 88888.00 2008-04-07 12:14:58.906 098 18236.05 89.56 52536.70 88888.00 2008-04-07 12:14:59.406 098 18236.08 89.55 52536.60 88888.00 2008-04-07 12:14:59.906 098 18236.12 89.72 52536.56 88888.00 2008-04-07 12:15:00.406 098 18236.07 89.82 52536.64 88888.00 2008-04-07 12:15:00.906 098 18236.02 89.91 52536.58 88888.00 2008-04-07 12:15:01.406 098 18236.06 89.95 52536.68 88888.00 2008-04-07 12:15:01.906 098 18236.16 89.88 52536.68 88888.00 2008-04-07 12:15:02.406 098 18236.14 89.81 52536.72 88888.00 2008-04-07 12:15:02.906 098 18236.21 89.79 52536.76 88888.00 2008-04-07 12:15:03.406 098 18236.14 89.72 52536.75 88888.00 2008-04-07 12:15:03.906 098 18235.86 89.66 52536.53 88888.00 2008-04-07 12:15:04.406 098 18235.80 89.68 52536.40 88888.00 2008-04-07 12:15:04.906 098 18236.02 89.64 52536.44 88888.00 2008-04-07 12:15:05.406 098 18236.16 89.56 52536.47 88888.00 2008-04-07 12:15:05.906 098 18235.96 89.55 52536.54 88888.00 2008-04-07 12:15:06.406 098 18235.99 89.53 52536.69 88888.00 2008-04-07 12:15:06.906 098 18235.91 89.53 52536.75 88888.00 2008-04-07 12:15:07.406 098 18235.86 89.49 52536.75 88888.00 2008-04-07 12:15:07.906 098 18235.79 89.45 52536.67 88888.00 2008-04-07 12:15:08.406 098 18235.86 89.37 52536.68 88888.00 2008-04-07 12:15:08.906 098 18236.00 89.35 52536.69 88888.00 2008-04-07 12:15:09.406 098 18236.02 89.36 52536.82 88888.00 2008-04-07 12:15:09.906 098 18235.74 89.37 52536.91 88888.00 2008-04-07 12:15:10.406 098 18235.71 89.38 52536.82 88888.00 2008-04-07 12:15:10.906 098 18235.86 89.41 52536.74 88888.00 2008-04-07 12:15:11.406 098 18235.74 89.40 52536.68 88888.00 2008-04-07 12:15:11.906 098 18235.67 89.37 52536.65 88888.00 2008-04-07 12:15:12.406 098 18235.63 89.21 52536.68 88888.00 2008-04-07 12:15:12.906 098 18235.60 89.16 52536.72 88888.00 2008-04-07 12:15:13.406 098 18235.62 89.19 52536.74 88888.00 2008-04-07 12:15:13.906 098 18235.71 89.20 52536.68 88888.00 2008-04-07 12:15:14.406 098 18235.69 89.24 52536.67 88888.00 2008-04-07 12:15:14.906 098 18235.68 89.23 52536.72 88888.00 2008-04-07 12:15:15.406 098 18235.85 89.17 52536.56 88888.00 2008-04-07 12:15:15.906 098 18235.72 89.19 52536.56 88888.00 2008-04-07 12:15:16.403 098 18235.51 89.17 52536.54 88888.00 2008-04-07 12:15:16.903 098 18235.71 89.11 52536.44 88888.00 2008-04-07 12:15:17.403 098 18235.71 89.06 52536.40 88888.00 2008-04-07 12:15:17.903 098 18235.58 89.18 52536.46 88888.00 2008-04-07 12:15:18.403 098 18235.74 89.15 52536.60 88888.00 2008-04-07 12:15:18.903 098 18235.74 89.20 52536.67 88888.00 2008-04-07 12:15:19.403 098 18235.63 89.25 52536.55 88888.00 2008-04-07 12:15:19.903 098 18235.62 89.32 52536.47 88888.00 2008-04-07 12:15:20.403 098 18235.61 89.41 52536.60 88888.00 2008-04-07 12:15:20.903 098 18235.46 89.41 52536.65 88888.00 2008-04-07 12:15:21.403 098 18235.72 89.45 52536.71 88888.00 2008-04-07 12:15:21.903 098 18235.71 89.50 52536.71 88888.00 2008-04-07 12:15:22.403 098 18235.60 89.49 52536.59 88888.00 2008-04-07 12:15:22.903 098 18235.67 89.47 52536.60 88888.00 2008-04-07 12:15:23.403 098 18235.63 89.46 52536.72 88888.00 2008-04-07 12:15:23.903 098 18235.53 89.43 52536.88 88888.00 2008-04-07 12:15:24.403 098 18235.63 89.47 52536.88 88888.00 2008-04-07 12:15:24.903 098 18235.49 89.50 52536.68 88888.00 2008-04-07 12:15:25.403 098 18235.53 89.53 52536.75 88888.00 2008-04-07 12:15:25.903 098 18235.50 89.64 52536.74 88888.00 2008-04-07 12:15:26.403 098 18235.59 89.63 52536.68 88888.00 2008-04-07 12:15:26.903 098 18235.61 89.61 52536.78 88888.00 2008-04-07 12:15:27.403 098 18235.63 89.42 52536.82 88888.00 2008-04-07 12:15:27.903 098 18235.59 89.59 52536.77 88888.00 2008-04-07 12:15:28.403 098 18235.43 89.68 52536.83 88888.00 2008-04-07 12:15:28.903 098 18235.34 89.67 52536.72 88888.00 2008-04-07 12:15:29.403 098 18235.41 89.67 52536.69 88888.00 2008-04-07 12:15:29.903 098 18235.36 89.61 52536.68 88888.00 2008-04-07 12:15:30.403 098 18235.45 89.67 52536.64 88888.00 2008-04-07 12:15:30.903 098 18235.27 89.74 52536.62 88888.00 2008-04-07 12:15:31.403 098 18235.20 89.74 52536.58 88888.00 2008-04-07 12:15:31.903 098 18235.13 89.70 52536.60 88888.00 2008-04-07 12:15:32.403 098 18235.03 89.67 52536.67 88888.00 2008-04-07 12:15:32.903 098 18235.08 89.67 52536.60 88888.00 2008-04-07 12:15:33.403 098 18235.08 89.65 52536.48 88888.00 2008-04-07 12:15:33.903 098 18235.17 89.65 52536.41 88888.00 2008-04-07 12:15:34.403 098 18235.19 89.67 52536.47 88888.00 2008-04-07 12:15:34.903 098 18235.17 89.57 52536.56 88888.00 2008-04-07 12:15:35.403 098 18235.23 89.48 52536.51 88888.00 2008-04-07 12:15:35.903 098 18235.21 89.48 52536.41 88888.00 2008-04-07 12:15:36.403 098 18235.06 89.41 52536.37 88888.00 2008-04-07 12:15:36.903 098 18235.23 89.38 52536.37 88888.00 2008-04-07 12:15:37.403 098 18235.16 89.46 52536.35 88888.00 2008-04-07 12:15:37.903 098 18235.26 89.51 52536.37 88888.00 2008-04-07 12:15:38.403 098 18235.28 89.52 52536.33 88888.00 2008-04-07 12:15:38.903 098 18235.12 89.41 52536.35 88888.00 2008-04-07 12:15:39.403 098 18235.26 89.37 52536.42 88888.00 2008-04-07 12:15:39.903 098 18235.32 89.43 52536.41 88888.00 2008-04-07 12:15:40.403 098 18235.34 89.52 52536.37 88888.00 2008-04-07 12:15:40.903 098 18235.34 89.52 52536.37 88888.00 2008-04-07 12:15:41.403 098 18235.19 89.41 52536.46 88888.00 2008-04-07 12:15:41.903 098 18235.31 89.41 52536.49 88888.00 2008-04-07 12:15:42.403 098 18235.36 89.44 52536.51 88888.00 2008-04-07 12:15:42.903 098 18235.39 89.45 52536.47 88888.00 2008-04-07 12:15:43.403 098 18235.36 89.46 52536.54 88888.00 2008-04-07 12:15:43.903 098 18235.13 89.47 52536.51 88888.00 2008-04-07 12:15:44.403 098 18235.12 89.57 52536.60 88888.00 2008-04-07 12:15:44.903 098 18235.09 89.58 52536.52 88888.00 2008-04-07 12:15:45.403 098 18235.20 89.62 52536.39 88888.00 2008-04-07 12:15:45.903 098 18235.17 89.62 52536.48 88888.00 2008-04-07 12:15:46.403 098 18235.12 89.58 52536.54 88888.00 2008-04-07 12:15:46.903 098 18235.18 89.58 52536.47 88888.00 2008-04-07 12:15:47.403 098 18235.16 89.55 52536.52 88888.00 2008-04-07 12:15:47.903 098 18235.09 89.55 52536.45 88888.00 2008-04-07 12:15:48.403 098 18235.16 89.53 52536.48 88888.00 2008-04-07 12:15:48.903 098 18235.10 89.53 52536.46 88888.00 2008-04-07 12:15:49.403 098 18234.94 89.56 52536.40 88888.00 2008-04-07 12:15:49.903 098 18234.91 89.62 52536.36 88888.00 2008-04-07 12:15:50.403 098 18235.12 89.67 52536.29 88888.00 2008-04-07 12:15:50.903 098 18235.25 89.58 52536.37 88888.00 2008-04-07 12:15:51.403 098 18235.20 89.51 52536.42 88888.00 2008-04-07 12:15:51.903 098 18235.14 89.45 52536.37 88888.00 2008-04-07 12:15:52.403 098 18235.14 89.58 52536.36 88888.00 2008-04-07 12:15:52.903 098 18235.18 89.63 52536.43 88888.00 2008-04-07 12:15:53.403 098 18235.15 89.65 52536.47 88888.00 2008-04-07 12:15:53.903 098 18235.15 89.68 52536.40 88888.00 2008-04-07 12:15:54.403 098 18235.25 89.65 52536.40 88888.00 2008-04-07 12:15:54.903 098 18235.27 89.64 52536.46 88888.00 2008-04-07 12:15:55.403 098 18235.18 89.58 52536.58 88888.00 2008-04-07 12:15:55.903 098 18235.24 89.65 52536.66 88888.00 2008-04-07 12:15:56.403 098 18235.25 89.63 52536.65 88888.00 2008-04-07 12:15:56.903 098 18235.30 89.58 52536.58 88888.00 2008-04-07 12:15:57.403 098 18235.29 89.53 52536.49 88888.00 2008-04-07 12:15:57.903 098 18235.20 89.56 52536.48 88888.00 2008-04-07 12:15:58.403 098 18235.10 89.70 52536.39 88888.00 2008-04-07 12:15:58.903 098 18235.04 89.69 52536.34 88888.00 2008-04-07 12:15:59.403 098 18235.14 89.67 52536.54 88888.00 2008-04-07 12:15:59.903 098 18235.14 89.69 52536.66 88888.00 2008-04-07 12:16:00.403 098 18235.12 89.71 52536.64 88888.00 2008-04-07 12:16:00.903 098 18235.13 89.64 52536.47 88888.00 2008-04-07 12:16:01.403 098 18235.12 89.54 52536.34 88888.00 2008-04-07 12:16:01.903 098 18235.14 89.57 52536.52 88888.00 2008-04-07 12:16:02.403 098 18235.10 89.74 52536.66 88888.00 2008-04-07 12:16:02.903 098 18235.03 89.74 52536.58 88888.00 2008-04-07 12:16:03.403 098 18235.05 89.72 52536.57 88888.00 2008-04-07 12:16:03.903 098 18235.10 89.73 52536.56 88888.00 2008-04-07 12:16:04.403 098 18235.14 89.72 52536.52 88888.00 2008-04-07 12:16:04.903 098 18235.08 89.79 52536.43 88888.00 2008-04-07 12:16:05.403 098 18235.03 89.80 52536.40 88888.00 2008-04-07 12:16:05.903 098 18235.12 89.76 52536.37 88888.00 2008-04-07 12:16:06.403 098 18235.16 89.73 52536.31 88888.00 2008-04-07 12:16:06.903 098 18235.18 89.58 52536.17 88888.00 2008-04-07 12:16:07.403 098 18235.20 89.49 52536.14 88888.00 2008-04-07 12:16:07.903 098 18235.28 89.47 52536.13 88888.00 2008-04-07 12:16:08.403 098 18235.29 89.41 52536.21 88888.00 2008-04-07 12:16:08.903 098 18235.08 89.36 52536.14 88888.00 2008-04-07 12:16:09.403 098 18235.10 89.32 52536.18 88888.00 2008-04-07 12:16:09.903 098 18235.26 89.26 52536.22 88888.00 2008-04-07 12:16:10.403 098 18235.27 89.25 52536.26 88888.00 2008-04-07 12:16:10.903 098 18235.18 89.31 52536.35 88888.00 2008-04-07 12:16:11.403 098 18235.14 89.31 52536.29 88888.00 2008-04-07 12:16:11.903 098 18235.15 89.25 52536.07 88888.00 2008-04-07 12:16:12.403 098 18235.14 89.18 52536.12 88888.00 2008-04-07 12:16:12.903 098 18235.17 89.09 52536.11 88888.00 2008-04-07 12:16:13.403 098 18235.17 89.02 52536.13 88888.00 2008-04-07 12:16:13.903 098 18235.12 89.01 52536.10 88888.00 2008-04-07 12:16:14.403 098 18235.21 89.03 52536.14 88888.00 2008-04-07 12:16:14.903 098 18235.31 89.08 52536.11 88888.00 2008-04-07 12:16:15.403 098 18235.32 89.10 52536.09 88888.00 2008-04-07 12:16:15.903 098 18235.31 89.09 52536.02 88888.00 2008-04-07 12:16:16.403 098 18235.31 89.07 52536.12 88888.00 2008-04-07 12:16:16.903 098 18235.35 89.11 52536.02 88888.00 2008-04-07 12:16:17.403 098 18235.41 89.08 52536.05 88888.00 2008-04-07 12:16:17.903 098 18235.38 89.13 52536.06 88888.00 2008-04-07 12:16:18.403 098 18235.32 89.18 52536.18 88888.00 2008-04-07 12:16:18.903 098 18235.36 89.12 52536.25 88888.00 2008-04-07 12:16:19.403 098 18235.34 89.12 52536.13 88888.00 2008-04-07 12:16:19.903 098 18235.32 89.25 52536.11 88888.00 2008-04-07 12:16:20.403 098 18235.21 89.24 52536.01 88888.00 2008-04-07 12:16:20.903 098 18235.32 89.03 52536.13 88888.00 2008-04-07 12:16:21.403 098 18235.27 89.01 52536.06 88888.00 2008-04-07 12:16:21.903 098 18235.12 89.25 52536.07 88888.00 2008-04-07 12:16:22.403 098 18235.18 89.42 52536.04 88888.00 2008-04-07 12:16:22.903 098 18235.18 89.48 52536.07 88888.00 2008-04-07 12:16:23.403 098 18235.05 89.56 52536.07 88888.00 2008-04-07 12:16:23.903 098 18235.12 89.52 52536.07 88888.00 2008-04-07 12:16:24.403 098 18235.29 89.54 52536.05 88888.00 2008-04-07 12:16:24.903 098 18235.18 89.54 52535.98 88888.00 2008-04-07 12:16:25.403 098 18235.12 89.52 52536.06 88888.00 2008-04-07 12:16:25.903 098 18235.04 89.55 52536.09 88888.00 2008-04-07 12:16:26.403 098 18235.13 89.51 52536.06 88888.00 2008-04-07 12:16:26.903 098 18235.03 89.55 52536.18 88888.00 2008-04-07 12:16:27.403 098 18234.95 89.63 52536.16 88888.00 2008-04-07 12:16:27.903 098 18235.08 89.43 52536.22 88888.00 2008-04-07 12:16:28.403 098 18235.09 89.40 52536.22 88888.00 2008-04-07 12:16:28.903 098 18235.18 89.46 52536.34 88888.00 2008-04-07 12:16:29.403 098 18235.14 89.69 52536.43 88888.00 2008-04-07 12:16:29.903 098 18235.10 89.78 52536.34 88888.00 2008-04-07 12:16:30.403 098 18235.13 89.74 52536.32 88888.00 2008-04-07 12:16:30.903 098 18235.17 89.74 52536.30 88888.00 2008-04-07 12:16:31.403 098 18235.13 89.83 52536.26 88888.00 2008-04-07 12:16:31.903 098 18235.16 89.85 52536.32 88888.00 2008-04-07 12:16:32.403 098 18235.08 89.85 52536.34 88888.00 2008-04-07 12:16:32.903 098 18235.09 89.81 52536.41 88888.00 2008-04-07 12:16:33.403 098 18235.05 89.83 52536.54 88888.00 2008-04-07 12:16:33.903 098 18235.05 89.87 52536.55 88888.00 2008-04-07 12:16:34.403 098 18235.01 89.90 52536.51 88888.00 2008-04-07 12:16:34.903 098 18234.97 89.83 52536.56 88888.00 2008-04-07 12:16:35.403 098 18234.96 89.86 52536.52 88888.00 2008-04-07 12:16:35.903 098 18235.03 89.80 52536.37 88888.00 2008-04-07 12:16:36.403 098 18235.12 89.57 52536.30 88888.00 2008-04-07 12:16:36.903 098 18235.20 89.58 52536.34 88888.00 2008-04-07 12:16:37.403 098 18235.17 89.66 52536.32 88888.00 2008-04-07 12:16:37.903 098 18235.08 89.81 52536.28 88888.00 2008-04-07 12:16:38.403 098 18235.03 89.89 52536.22 88888.00 2008-04-07 12:16:38.903 098 18235.04 89.68 52536.36 88888.00 2008-04-07 12:16:39.403 098 18235.05 89.49 52536.47 88888.00 2008-04-07 12:16:39.903 098 18235.08 89.54 52536.55 88888.00 2008-04-07 12:16:40.403 098 18235.15 89.54 52536.54 88888.00 2008-04-07 12:16:40.903 098 18235.13 89.64 52536.54 88888.00 2008-04-07 12:16:41.403 098 18235.13 89.57 52536.49 88888.00 2008-04-07 12:16:41.903 098 18235.13 89.48 52536.37 88888.00 2008-04-07 12:16:42.403 098 18235.15 89.53 52536.34 88888.00 2008-04-07 12:16:42.903 098 18235.13 89.54 52536.40 88888.00 2008-04-07 12:16:43.403 098 18235.15 89.71 52536.46 88888.00 2008-04-07 12:16:43.903 098 18235.14 89.83 52536.42 88888.00 2008-04-07 12:16:44.403 098 18235.07 89.83 52536.51 88888.00 2008-04-07 12:16:44.903 098 18235.09 89.82 52536.42 88888.00 2008-04-07 12:16:45.403 098 18235.10 89.83 52536.48 88888.00 2008-04-07 12:16:45.903 098 18235.18 89.64 52536.56 88888.00 2008-04-07 12:16:46.403 098 18235.07 89.47 52536.51 88888.00 2008-04-07 12:16:46.903 098 18235.03 89.50 52536.36 88888.00 2008-04-07 12:16:47.403 098 18235.06 89.79 52536.28 88888.00 2008-04-07 12:16:47.903 098 18235.06 89.83 52536.33 88888.00 2008-04-07 12:16:48.403 098 18235.07 89.87 52536.39 88888.00 2008-04-07 12:16:48.903 098 18234.94 89.80 52536.40 88888.00 2008-04-07 12:16:49.403 098 18234.85 89.78 52536.31 88888.00 2008-04-07 12:16:49.903 098 18234.77 89.77 52536.29 88888.00 2008-04-07 12:16:50.403 098 18234.76 89.78 52536.28 88888.00 2008-04-07 12:16:50.903 098 18234.64 89.78 52536.36 88888.00 2008-04-07 12:16:51.403 098 18234.62 89.79 52536.36 88888.00 2008-04-07 12:16:51.903 098 18234.67 89.79 52536.35 88888.00 2008-04-07 12:16:52.403 098 18234.71 89.77 52536.31 88888.00 2008-04-07 12:16:52.903 098 18234.58 89.79 52536.24 88888.00 2008-04-07 12:16:53.403 098 18234.66 89.81 52536.13 88888.00 2008-04-07 12:16:53.903 098 18234.63 89.54 52536.17 88888.00 2008-04-07 12:16:54.403 098 18234.64 89.46 52536.25 88888.00 2008-04-07 12:16:54.903 098 18234.72 89.46 52536.24 88888.00 2008-04-07 12:16:55.403 098 18234.72 89.43 52536.26 88888.00 2008-04-07 12:16:55.903 098 18234.67 89.57 52536.16 88888.00 2008-04-07 12:16:56.403 098 18234.62 89.48 52536.18 88888.00 2008-04-07 12:16:56.903 098 18234.59 89.49 52536.25 88888.00 2008-04-07 12:16:57.403 098 18234.65 89.46 52536.19 88888.00 2008-04-07 12:16:57.903 098 18234.75 89.45 52536.10 88888.00 2008-04-07 12:16:58.403 098 18234.80 89.49 52536.04 88888.00 2008-04-07 12:16:58.903 098 18234.76 89.48 52536.18 88888.00 2008-04-07 12:16:59.403 098 18234.77 89.48 52536.21 88888.00 2008-04-07 12:16:59.903 098 18234.76 89.38 52536.19 88888.00 2008-04-07 12:17:00.403 098 18234.62 89.33 52536.13 88888.00 2008-04-07 12:17:00.903 098 18234.71 89.34 52536.26 88888.00 2008-04-07 12:17:01.403 098 18234.74 89.42 52536.20 88888.00 2008-04-07 12:17:01.903 098 18234.76 89.43 52536.23 88888.00 2008-04-07 12:17:02.403 098 18234.82 89.47 52536.29 88888.00 2008-04-07 12:17:02.903 098 18234.93 89.44 52536.29 88888.00 2008-04-07 12:17:03.403 098 18234.88 89.17 52536.32 88888.00 2008-04-07 12:17:03.903 098 18234.81 89.19 52536.33 88888.00 2008-04-07 12:17:04.403 098 18234.77 89.34 52536.35 88888.00 2008-04-07 12:17:04.903 098 18234.84 89.40 52536.18 88888.00 2008-04-07 12:17:05.403 098 18234.74 89.41 52536.06 88888.00 2008-04-07 12:17:05.903 098 18234.85 89.42 52536.14 88888.00 2008-04-07 12:17:06.403 098 18234.95 89.43 52536.25 88888.00 2008-04-07 12:17:06.903 098 18234.92 89.54 52536.31 88888.00 2008-04-07 12:17:07.403 098 18235.06 89.67 52536.32 88888.00 2008-04-07 12:17:07.903 098 18235.07 89.73 52536.43 88888.00 2008-04-07 12:17:08.403 098 18235.06 89.74 52536.39 88888.00 2008-04-07 12:17:08.903 098 18235.03 89.78 52536.53 88888.00 2008-04-07 12:17:09.403 098 18235.07 89.78 52536.66 88888.00 2008-04-07 12:17:09.903 098 18235.08 89.79 52536.66 88888.00 2008-04-07 12:17:10.403 098 18235.19 89.82 52536.63 88888.00 2008-04-07 12:17:10.903 098 18235.16 89.89 52536.71 88888.00 2008-04-07 12:17:11.403 098 18234.98 89.96 52536.70 88888.00 2008-04-07 12:17:11.903 098 18234.96 89.84 52536.62 88888.00 2008-04-07 12:17:12.403 098 18235.09 89.82 52536.58 88888.00 2008-04-07 12:17:12.903 098 18235.14 89.91 52536.69 88888.00 2008-04-07 12:17:13.403 098 18235.02 90.01 52536.58 88888.00 2008-04-07 12:17:13.903 098 18234.98 90.06 52536.63 88888.00 2008-04-07 12:17:14.403 098 18235.03 90.13 52536.65 88888.00 2008-04-07 12:17:14.903 098 18235.02 90.16 52536.58 88888.00 2008-04-07 12:17:15.403 098 18235.13 90.13 52536.64 88888.00 2008-04-07 12:17:15.903 098 18235.20 90.11 52536.68 88888.00 2008-04-07 12:17:16.403 098 18235.16 90.06 52536.59 88888.00 2008-04-07 12:17:16.903 098 18235.17 90.06 52536.52 88888.00 2008-04-07 12:17:17.403 098 18235.18 89.98 52536.32 88888.00 2008-04-07 12:17:17.903 098 18235.18 90.07 52536.26 88888.00 2008-04-07 12:17:18.403 098 18235.05 90.08 52536.37 88888.00 2008-04-07 12:17:18.903 098 18235.05 90.04 52536.44 88888.00 2008-04-07 12:17:19.403 098 18235.09 90.01 52536.45 88888.00 2008-04-07 12:17:19.903 098 18235.05 89.97 52536.54 88888.00 2008-04-07 12:17:20.403 098 18235.07 89.95 52536.51 88888.00 2008-04-07 12:17:20.903 098 18235.04 89.91 52536.44 88888.00 2008-04-07 12:17:21.403 098 18235.02 89.94 52536.35 88888.00 2008-04-07 12:17:21.903 098 18235.03 89.86 52536.42 88888.00 2008-04-07 12:17:22.403 098 18234.97 89.85 52536.36 88888.00 2008-04-07 12:17:22.903 098 18234.93 89.86 52536.45 88888.00 2008-04-07 12:17:23.403 098 18234.91 89.76 52536.41 88888.00 2008-04-07 12:17:23.903 098 18235.04 89.75 52536.44 88888.00 2008-04-07 12:17:24.403 098 18235.02 89.70 52536.34 88888.00 2008-04-07 12:17:24.903 098 18234.94 89.68 52536.29 88888.00 2008-04-07 12:17:25.403 098 18234.90 89.61 52536.39 88888.00 2008-04-07 12:17:25.903 098 18234.80 89.55 52536.47 88888.00 2008-04-07 12:17:26.403 098 18234.95 89.51 52536.42 88888.00 2008-04-07 12:17:26.903 098 18234.95 89.46 52536.41 88888.00 2008-04-07 12:17:27.403 098 18234.95 89.29 52536.30 88888.00 2008-04-07 12:17:27.903 098 18234.97 89.41 52536.21 88888.00 2008-04-07 12:17:28.403 098 18235.06 89.43 52536.14 88888.00 2008-04-07 12:17:28.903 098 18235.03 89.45 52536.10 88888.00 2008-04-07 12:17:29.403 098 18235.01 89.42 52536.20 88888.00 2008-04-07 12:17:29.903 098 18234.90 89.41 52536.20 88888.00 2008-04-07 12:17:30.403 098 18234.93 89.40 52536.31 88888.00 2008-04-07 12:17:30.903 098 18234.95 89.32 52536.25 88888.00 2008-04-07 12:17:31.403 098 18234.93 89.25 52536.20 88888.00 2008-04-07 12:17:31.903 098 18235.04 89.29 52536.23 88888.00 2008-04-07 12:17:32.403 098 18235.12 89.24 52536.22 88888.00 2008-04-07 12:17:32.903 098 18235.09 89.21 52536.09 88888.00 2008-04-07 12:17:33.403 098 18234.97 89.31 52536.06 88888.00 2008-04-07 12:17:33.903 098 18234.97 89.38 52536.16 88888.00 2008-04-07 12:17:34.403 098 18235.01 89.43 52536.19 88888.00 2008-04-07 12:17:34.903 098 18235.01 89.53 52536.20 88888.00 2008-04-07 12:17:35.403 098 18234.95 89.61 52536.31 88888.00 2008-04-07 12:17:35.903 098 18234.91 89.69 52536.41 88888.00 2008-04-07 12:17:36.403 098 18234.78 89.72 52536.39 88888.00 2008-04-07 12:17:36.903 098 18234.84 89.74 52536.29 88888.00 2008-04-07 12:17:37.403 098 18234.91 89.75 52536.31 88888.00 2008-04-07 12:17:37.903 098 18234.91 89.83 52536.32 88888.00 2008-04-07 12:17:38.403 098 18234.85 89.89 52536.28 88888.00 2008-04-07 12:17:38.903 098 18234.84 89.96 52536.35 88888.00 2008-04-07 12:17:39.403 098 18234.93 89.80 52536.36 88888.00 2008-04-07 12:17:39.903 098 18234.95 89.82 52536.45 88888.00 2008-04-07 12:17:40.403 098 18234.80 89.87 52536.40 88888.00 2008-04-07 12:17:40.903 098 18234.81 90.08 52536.33 88888.00 2008-04-07 12:17:41.403 098 18234.75 90.15 52536.41 88888.00 2008-04-07 12:17:41.903 098 18234.60 90.28 52536.55 88888.00 2008-04-07 12:17:42.403 098 18234.73 90.34 52536.57 88888.00 2008-04-07 12:17:42.903 098 18234.76 90.35 52536.53 88888.00 2008-04-07 12:17:43.403 098 18234.72 90.36 52536.46 88888.00 2008-04-07 12:17:43.903 098 18234.67 90.44 52536.67 88888.00 2008-04-07 12:17:44.403 098 18234.64 90.49 52536.63 88888.00 2008-04-07 12:17:44.903 098 18234.65 90.47 52536.53 88888.00 2008-04-07 12:17:45.403 098 18234.64 90.51 52536.63 88888.00 2008-04-07 12:17:45.903 098 18234.64 90.47 52536.68 88888.00 2008-04-07 12:17:46.403 098 18234.71 90.43 52536.74 88888.00 2008-04-07 12:17:46.903 098 18234.71 90.47 52536.80 88888.00 2008-04-07 12:17:47.403 098 18234.72 90.43 52536.76 88888.00 2008-04-07 12:17:47.903 098 18234.77 90.41 52536.68 88888.00 2008-04-07 12:17:48.403 098 18234.76 90.43 52536.67 88888.00 2008-04-07 12:17:48.903 098 18234.80 90.41 52536.68 88888.00 2008-04-07 12:17:49.403 098 18234.83 90.32 52536.67 88888.00 2008-04-07 12:17:49.903 098 18234.84 90.34 52536.49 88888.00 2008-04-07 12:17:50.403 098 18234.92 90.35 52536.37 88888.00 2008-04-07 12:17:50.903 098 18234.85 90.40 52536.35 88888.00 2008-04-07 12:17:51.403 098 18234.84 90.40 52536.32 88888.00 2008-04-07 12:17:51.903 098 18234.78 90.41 52536.41 88888.00 2008-04-07 12:17:52.403 098 18234.85 90.36 52536.42 88888.00 2008-04-07 12:17:52.903 098 18234.88 90.26 52536.29 88888.00 2008-04-07 12:17:53.403 098 18234.83 90.17 52536.21 88888.00 2008-04-07 12:17:53.903 098 18234.93 90.14 52536.18 88888.00 2008-04-07 12:17:54.403 098 18234.93 90.10 52536.31 88888.00 2008-04-07 12:17:54.903 098 18234.90 90.16 52536.32 88888.00 2008-04-07 12:17:55.403 098 18234.86 90.16 52536.32 88888.00 2008-04-07 12:17:55.903 098 18234.94 90.17 52536.30 88888.00 2008-04-07 12:17:56.403 098 18234.94 90.08 52536.33 88888.00 2008-04-07 12:17:56.903 098 18234.97 90.11 52536.31 88888.00 2008-04-07 12:17:57.403 098 18234.88 90.17 52536.24 88888.00 2008-04-07 12:17:57.903 098 18234.81 90.10 52536.10 88888.00 2008-04-07 12:17:58.403 098 18234.83 90.20 52536.14 88888.00 2008-04-07 12:17:58.903 098 18234.76 90.35 52536.11 88888.00 2008-04-07 12:17:59.403 098 18234.94 90.32 52536.14 88888.00 2008-04-07 12:17:59.903 098 18234.81 90.21 52536.12 88888.00 2008-04-07 12:18:00.403 098 18234.76 90.32 52536.11 88888.00 2008-04-07 12:18:00.903 098 18234.76 90.38 52536.20 88888.00 2008-04-07 12:18:01.403 098 18234.81 90.28 52536.31 88888.00 2008-04-07 12:18:01.903 098 18234.69 90.18 52536.40 88888.00 2008-04-07 12:18:02.403 098 18234.51 90.34 52536.40 88888.00 2008-04-07 12:18:02.903 098 18234.64 90.31 52536.40 88888.00 2008-04-07 12:18:03.403 098 18234.67 90.31 52536.35 88888.00 2008-04-07 12:18:03.903 098 18234.67 90.30 52536.24 88888.00 2008-04-07 12:18:04.403 098 18234.53 90.33 52536.31 88888.00 2008-04-07 12:18:04.903 098 18234.39 90.30 52536.35 88888.00 2008-04-07 12:18:05.403 098 18234.41 90.26 52536.36 88888.00 2008-04-07 12:18:05.903 098 18234.40 90.28 52536.35 88888.00 2008-04-07 12:18:06.403 098 18234.51 90.17 52536.30 88888.00 2008-04-07 12:18:06.903 098 18234.45 90.10 52536.26 88888.00 2008-04-07 12:18:07.403 098 18234.44 90.09 52536.18 88888.00 2008-04-07 12:18:07.903 098 18234.43 90.06 52536.14 88888.00 2008-04-07 12:18:08.403 098 18234.41 89.97 52536.24 88888.00 2008-04-07 12:18:08.903 098 18234.48 89.97 52536.21 88888.00 2008-04-07 12:18:09.403 098 18234.61 90.01 52536.17 88888.00 2008-04-07 12:18:09.903 098 18234.61 89.88 52536.24 88888.00 2008-04-07 12:18:10.403 098 18234.62 89.78 52536.20 88888.00 2008-04-07 12:18:10.903 098 18234.59 89.73 52536.16 88888.00 2008-04-07 12:18:11.403 098 18234.61 89.77 52536.19 88888.00 2008-04-07 12:18:11.903 098 18234.58 89.71 52536.30 88888.00 2008-04-07 12:18:12.403 098 18234.54 89.68 52536.19 88888.00 2008-04-07 12:18:12.903 098 18234.58 89.72 52536.19 88888.00 2008-04-07 12:18:13.403 098 18234.71 89.75 52536.17 88888.00 2008-04-07 12:18:13.903 098 18234.88 89.73 52536.11 88888.00 2008-04-07 12:18:14.403 098 18234.93 89.78 52536.17 88888.00 2008-04-07 12:18:14.903 098 18234.88 89.72 52536.21 88888.00 2008-04-07 12:18:15.403 098 18234.86 89.55 52536.23 88888.00 2008-04-07 12:18:15.903 098 18234.87 89.65 52536.23 88888.00 2008-04-07 12:18:16.403 098 18234.80 89.59 52536.04 88888.00 2008-04-07 12:18:16.903 098 18234.86 89.61 52536.07 88888.00 2008-04-07 12:18:17.403 098 18234.87 89.68 52536.28 88888.00 2008-04-07 12:18:17.903 098 18234.94 89.68 52536.24 88888.00 2008-04-07 12:18:18.403 098 18234.93 89.66 52536.08 88888.00 2008-04-07 12:18:18.903 098 18234.81 89.57 52536.11 88888.00 2008-04-07 12:18:19.403 098 18234.69 89.59 52536.14 88888.00 2008-04-07 12:18:19.903 098 18234.66 89.55 52536.10 88888.00 2008-04-07 12:18:20.403 098 18234.67 89.63 52536.06 88888.00 2008-04-07 12:18:20.903 098 18234.86 89.67 52536.02 88888.00 2008-04-07 12:18:21.403 098 18234.92 89.73 52535.97 88888.00 2008-04-07 12:18:21.903 098 18234.76 89.74 52536.05 88888.00 2008-04-07 12:18:22.403 098 18234.65 89.79 52535.99 88888.00 2008-04-07 12:18:22.903 098 18234.59 89.78 52535.97 88888.00 2008-04-07 12:18:23.403 098 18234.50 89.75 52536.02 88888.00 2008-04-07 12:18:23.903 098 18234.47 89.70 52535.94 88888.00 2008-04-07 12:18:24.403 098 18234.43 89.69 52536.01 88888.00 2008-04-07 12:18:24.903 098 18234.43 89.72 52536.06 88888.00 2008-04-07 12:18:25.403 098 18234.34 89.67 52536.06 88888.00 2008-04-07 12:18:25.903 098 18234.30 89.76 52536.17 88888.00 2008-04-07 12:18:26.403 098 18234.38 89.86 52536.09 88888.00 2008-04-07 12:18:26.903 098 18234.27 89.85 52536.11 88888.00 2008-04-07 12:18:27.403 098 18234.25 89.91 52536.16 88888.00 2008-04-07 12:18:27.903 098 18234.21 89.99 52536.18 88888.00 2008-04-07 12:18:28.403 098 18234.27 90.00 52536.20 88888.00 2008-04-07 12:18:28.903 098 18234.32 89.97 52536.11 88888.00 2008-04-07 12:18:29.403 098 18234.32 89.87 52536.02 88888.00 2008-04-07 12:18:29.903 098 18234.19 89.85 52536.09 88888.00 2008-04-07 12:18:30.403 098 18234.11 89.84 52536.02 88888.00 2008-04-07 12:18:30.903 098 18234.07 89.80 52536.06 88888.00 2008-04-07 12:18:31.403 098 18233.98 89.78 52536.13 88888.00 2008-04-07 12:18:31.903 098 18234.08 89.83 52536.18 88888.00 2008-04-07 12:18:32.403 098 18234.09 89.87 52536.16 88888.00 2008-04-07 12:18:32.903 098 18234.11 89.87 52536.19 88888.00 2008-04-07 12:18:33.403 098 18234.17 89.88 52536.20 88888.00 2008-04-07 12:18:33.903 098 18234.19 89.81 52536.16 88888.00 2008-04-07 12:18:34.403 098 18234.28 89.82 52536.00 88888.00 2008-04-07 12:18:34.903 098 18234.22 89.79 52536.02 88888.00 2008-04-07 12:18:35.403 098 18234.16 89.74 52536.08 88888.00 2008-04-07 12:18:35.903 098 18234.09 89.69 52536.00 88888.00 2008-04-07 12:18:36.403 098 18234.08 89.70 52536.05 88888.00 2008-04-07 12:18:36.903 098 18234.08 89.70 52536.13 88888.00 2008-04-07 12:18:37.403 098 18234.00 89.78 52536.07 88888.00 2008-04-07 12:18:37.903 098 18233.99 89.84 52536.14 88888.00 2008-04-07 12:18:38.403 098 18234.01 89.83 52536.11 88888.00 2008-04-07 12:18:38.903 098 18234.08 89.80 52536.20 88888.00 2008-04-07 12:18:39.403 098 18234.06 89.79 52536.16 88888.00 2008-04-07 12:18:39.903 098 18234.05 89.73 52536.09 88888.00 2008-04-07 12:18:40.403 098 18234.07 89.55 52536.08 88888.00 2008-04-07 12:18:40.903 098 18234.12 89.50 52536.06 88888.00 2008-04-07 12:18:41.403 098 18234.15 89.58 52536.08 88888.00 2008-04-07 12:18:41.903 098 18234.12 89.58 52536.17 88888.00 2008-04-07 12:18:42.403 098 18234.08 89.58 52536.12 88888.00 2008-04-07 12:18:42.903 098 18234.02 89.66 52536.20 88888.00 2008-04-07 12:18:43.403 098 18233.91 89.53 52536.22 88888.00 2008-04-07 12:18:43.903 098 18233.99 89.49 52536.12 88888.00 2008-04-07 12:18:44.403 098 18234.10 89.50 52536.08 88888.00 2008-04-07 12:18:44.903 098 18234.20 89.50 52536.04 88888.00 2008-04-07 12:18:45.403 098 18234.15 89.53 52536.14 88888.00 2008-04-07 12:18:45.903 098 18234.04 89.51 52536.09 88888.00 2008-04-07 12:18:46.403 098 18234.08 89.50 52536.09 88888.00 2008-04-07 12:18:46.903 098 18234.02 89.46 52536.10 88888.00 2008-04-07 12:18:47.403 098 18234.01 89.45 52536.09 88888.00 2008-04-07 12:18:47.903 098 18234.00 89.41 52536.02 88888.00 2008-04-07 12:18:48.403 098 18234.04 89.40 52536.01 88888.00 2008-04-07 12:18:48.903 098 18234.11 89.40 52536.02 88888.00 2008-04-07 12:18:49.403 098 18234.06 89.40 52536.21 88888.00 2008-04-07 12:18:49.903 098 18234.04 89.39 52536.23 88888.00 2008-04-07 12:18:50.403 098 18234.05 89.41 52536.22 88888.00 2008-04-07 12:18:50.903 098 18234.08 89.46 52536.22 88888.00 2008-04-07 12:18:51.403 098 18234.05 89.48 52536.12 88888.00 2008-04-07 12:18:51.903 098 18233.99 89.52 52536.17 88888.00 2008-04-07 12:18:52.403 098 18233.94 89.57 52536.16 88888.00 2008-04-07 12:18:52.903 098 18233.99 89.56 52536.14 88888.00 2008-04-07 12:18:53.403 098 18234.01 89.64 52536.08 88888.00 2008-04-07 12:18:53.903 098 18234.19 89.61 52536.08 88888.00 2008-04-07 12:18:54.403 098 18234.17 89.47 52536.16 88888.00 2008-04-07 12:18:54.903 098 18233.99 89.43 52536.16 88888.00 2008-04-07 12:18:55.403 098 18233.87 89.49 52536.16 88888.00 2008-04-07 12:18:55.903 098 18233.83 89.57 52536.14 88888.00 2008-04-07 12:18:56.403 098 18233.78 89.62 52536.18 88888.00 2008-04-07 12:18:56.903 098 18233.84 89.61 52536.07 88888.00 2008-04-07 12:18:57.403 098 18233.86 89.57 52536.09 88888.00 2008-04-07 12:18:57.903 098 18233.80 89.61 52536.14 88888.00 2008-04-07 12:18:58.403 098 18233.84 89.68 52536.07 88888.00 2008-04-07 12:18:58.903 098 18233.82 89.68 52536.04 88888.00 2008-04-07 12:18:59.403 098 18233.74 89.63 52535.99 88888.00 2008-04-07 12:18:59.903 098 18233.84 89.63 52535.98 88888.00 2008-04-07 12:19:00.403 098 18233.78 89.51 52536.09 88888.00 2008-04-07 12:19:00.903 098 18233.77 89.42 52536.16 88888.00 2008-04-07 12:19:01.403 098 18233.80 89.37 52536.17 88888.00 2008-04-07 12:19:01.903 098 18233.79 89.55 52536.25 88888.00 2008-04-07 12:19:02.403 098 18233.72 89.55 52536.33 88888.00 2008-04-07 12:19:02.903 098 18233.68 89.55 52536.39 88888.00 2008-04-07 12:19:03.403 098 18233.77 89.57 52536.40 88888.00 2008-04-07 12:19:03.903 098 18233.79 89.53 52536.35 88888.00 2008-04-07 12:19:04.403 098 18233.77 89.58 52536.33 88888.00 2008-04-07 12:19:04.903 098 18233.77 89.58 52536.21 88888.00 2008-04-07 12:19:05.403 098 18233.87 89.50 52536.24 88888.00 2008-04-07 12:19:05.903 098 18233.84 89.43 52536.18 88888.00 2008-04-07 12:19:06.403 098 18233.80 89.43 52536.12 88888.00 2008-04-07 12:19:06.903 098 18233.72 89.49 52536.23 88888.00 2008-04-07 12:19:07.403 098 18233.73 89.54 52536.12 88888.00 2008-04-07 12:19:07.903 098 18233.68 89.48 52536.06 88888.00 2008-04-07 12:19:08.403 098 18233.74 89.39 52536.00 88888.00 2008-04-07 12:19:08.903 098 18233.72 89.28 52535.95 88888.00 2008-04-07 12:19:09.403 098 18233.71 89.28 52536.00 88888.00 2008-04-07 12:19:09.903 098 18233.60 89.33 52536.08 88888.00 2008-04-07 12:19:10.403 098 18233.53 89.31 52536.06 88888.00 2008-04-07 12:19:10.903 098 18233.56 89.28 52535.96 88888.00 2008-04-07 12:19:11.403 098 18233.52 89.25 52536.18 88888.00 2008-04-07 12:19:11.903 098 18233.51 89.28 52536.25 88888.00 2008-04-07 12:19:12.403 098 18233.51 89.24 52536.24 88888.00 2008-04-07 12:19:12.903 098 18233.63 89.17 52536.16 88888.00 2008-04-07 12:19:13.403 098 18233.54 89.17 52536.20 88888.00 2008-04-07 12:19:13.903 098 18233.45 89.17 52536.23 88888.00 2008-04-07 12:19:14.403 098 18233.44 89.12 52536.22 88888.00 2008-04-07 12:19:14.903 098 18233.57 89.16 52536.21 88888.00 2008-04-07 12:19:15.403 098 18233.76 89.14 52536.29 88888.00 2008-04-07 12:19:15.903 098 18233.68 89.11 52536.32 88888.00 2008-04-07 12:19:16.403 098 18233.60 89.13 52536.31 88888.00 2008-04-07 12:19:16.903 098 18233.63 89.17 52536.31 88888.00 2008-04-07 12:19:17.403 098 18233.71 89.17 52536.20 88888.00 2008-04-07 12:19:17.903 098 18233.63 89.20 52536.19 88888.00 2008-04-07 12:19:18.403 098 18233.65 89.26 52536.18 88888.00 2008-04-07 12:19:18.903 098 18233.67 89.28 52536.19 88888.00 2008-04-07 12:19:19.403 098 18233.75 89.25 52536.11 88888.00 2008-04-07 12:19:19.903 098 18233.75 89.26 52536.04 88888.00 2008-04-07 12:19:20.403 098 18233.60 89.36 52535.97 88888.00 2008-04-07 12:19:20.903 098 18233.62 89.37 52536.05 88888.00 2008-04-07 12:19:21.403 098 18233.61 89.40 52536.20 88888.00 2008-04-07 12:19:21.903 098 18233.58 89.40 52536.13 88888.00 2008-04-07 12:19:22.403 098 18233.54 89.38 52536.07 88888.00 2008-04-07 12:19:22.903 098 18233.57 89.43 52536.05 88888.00 2008-04-07 12:19:23.403 098 18233.55 89.48 52536.10 88888.00 2008-04-07 12:19:23.903 098 18233.49 89.57 52536.05 88888.00 2008-04-07 12:19:24.403 098 18233.53 89.64 52536.06 88888.00 2008-04-07 12:19:24.903 098 18233.54 89.65 52536.07 88888.00 2008-04-07 12:19:25.403 098 18233.60 89.74 52536.07 88888.00 2008-04-07 12:19:25.903 098 18233.55 89.78 52536.13 88888.00 2008-04-07 12:19:26.403 098 18233.56 89.77 52536.07 88888.00 2008-04-07 12:19:26.903 098 18233.56 89.79 52536.01 88888.00 2008-04-07 12:19:27.403 098 18233.51 89.85 52536.01 88888.00 2008-04-07 12:19:27.903 098 18233.49 89.89 52536.14 88888.00 2008-04-07 12:19:28.403 098 18233.38 89.94 52536.17 88888.00 2008-04-07 12:19:28.903 098 18233.39 89.91 52536.30 88888.00 2008-04-07 12:19:29.403 098 18233.53 89.89 52536.22 88888.00 2008-04-07 12:19:29.903 098 18233.45 89.96 52536.13 88888.00 2008-04-07 12:19:30.403 098 18233.35 90.07 52536.10 88888.00 2008-04-07 12:19:30.903 098 18233.39 90.13 52536.06 88888.00 2008-04-07 12:19:31.403 098 18233.38 90.19 52536.17 88888.00 2008-04-07 12:19:31.903 098 18233.39 90.22 52536.16 88888.00 2008-04-07 12:19:32.403 098 18233.40 90.28 52536.22 88888.00 2008-04-07 12:19:32.903 098 18233.39 90.31 52536.23 88888.00 2008-04-07 12:19:33.403 098 18233.42 90.35 52536.24 88888.00 2008-04-07 12:19:33.903 098 18233.41 90.32 52536.28 88888.00 2008-04-07 12:19:34.403 098 18233.41 90.28 52536.42 88888.00 2008-04-07 12:19:34.903 098 18233.30 90.26 52536.40 88888.00 2008-04-07 12:19:35.403 098 18233.35 90.24 52536.36 88888.00 2008-04-07 12:19:35.903 098 18233.41 90.29 52536.45 88888.00 2008-04-07 12:19:36.403 098 18233.39 90.35 52536.48 88888.00 2008-04-07 12:19:36.903 098 18233.43 90.37 52536.36 88888.00 2008-04-07 12:19:37.403 098 18233.42 90.37 52536.42 88888.00 2008-04-07 12:19:37.903 098 18233.47 90.36 52536.24 88888.00 2008-04-07 12:19:38.403 098 18233.65 90.42 52536.21 88888.00 2008-04-07 12:19:38.903 098 18233.72 90.39 52536.26 88888.00 2008-04-07 12:19:39.403 098 18233.71 90.20 52536.37 88888.00 2008-04-07 12:19:39.903 098 18233.62 90.13 52536.31 88888.00 2008-04-07 12:19:40.403 098 18233.61 90.16 52536.24 88888.00 2008-04-07 12:19:40.903 098 18233.63 90.11 52536.16 88888.00 2008-04-07 12:19:41.403 098 18233.71 90.10 52536.16 88888.00 2008-04-07 12:19:41.903 098 18233.67 90.09 52536.23 88888.00 2008-04-07 12:19:42.403 098 18233.68 90.12 52536.22 88888.00 2008-04-07 12:19:42.903 098 18233.62 90.13 52536.20 88888.00 2008-04-07 12:19:43.403 098 18233.58 90.04 52536.24 88888.00 2008-04-07 12:19:43.903 098 18233.65 90.06 52536.22 88888.00 2008-04-07 12:19:44.403 098 18233.78 90.02 52536.22 88888.00 2008-04-07 12:19:44.903 098 18233.74 89.94 52536.25 88888.00 2008-04-07 12:19:45.403 098 18233.75 89.92 52536.19 88888.00 2008-04-07 12:19:45.903 098 18233.78 89.89 52536.09 88888.00 2008-04-07 12:19:46.403 098 18233.74 89.85 52536.09 88888.00 2008-04-07 12:19:46.903 098 18233.71 89.87 52536.23 88888.00 2008-04-07 12:19:47.403 098 18233.67 89.87 52536.23 88888.00 2008-04-07 12:19:47.903 098 18233.69 89.92 52536.12 88888.00 2008-04-07 12:19:48.403 098 18233.73 89.98 52536.08 88888.00 2008-04-07 12:19:48.903 098 18233.83 90.05 52536.18 88888.00 2008-04-07 12:19:49.403 098 18233.83 89.99 52536.12 88888.00 2008-04-07 12:19:49.903 098 18233.86 89.91 52536.07 88888.00 2008-04-07 12:19:50.403 098 18233.85 89.88 52536.11 88888.00 2008-04-07 12:19:50.903 098 18233.83 89.91 52536.18 88888.00 2008-04-07 12:19:51.403 098 18233.87 89.89 52536.16 88888.00 2008-04-07 12:19:51.903 098 18233.93 89.89 52536.00 88888.00 2008-04-07 12:19:52.403 098 18233.95 89.85 52536.12 88888.00 2008-04-07 12:19:52.903 098 18233.96 89.85 52536.17 88888.00 2008-04-07 12:19:53.403 098 18233.88 89.87 52536.13 88888.00 2008-04-07 12:19:53.903 098 18233.93 89.83 52536.04 88888.00 2008-04-07 12:19:54.403 098 18234.04 89.86 52536.13 88888.00 2008-04-07 12:19:54.903 098 18233.94 89.85 52536.26 88888.00 2008-04-07 12:19:55.403 098 18233.95 89.89 52536.25 88888.00 2008-04-07 12:19:55.903 098 18233.94 89.75 52536.14 88888.00 2008-04-07 12:19:56.403 098 18233.98 89.78 52536.16 88888.00 2008-04-07 12:19:56.903 098 18233.97 89.97 52536.17 88888.00 2008-04-07 12:19:57.403 098 18234.04 90.01 52536.14 88888.00 2008-04-07 12:19:57.903 098 18234.05 90.08 52536.00 88888.00 2008-04-07 12:19:58.403 098 18234.06 90.04 52536.04 88888.00 2008-04-07 12:19:58.903 098 18233.96 90.07 52536.05 88888.00 2008-04-07 12:19:59.403 098 18234.02 90.20 52536.04 88888.00 2008-04-07 12:19:59.903 098 18234.00 90.28 52536.06 88888.00 2008-04-07 12:20:00.403 098 18233.95 90.18 52536.08 88888.00 2008-04-07 12:20:00.903 098 18233.88 90.10 52536.25 88888.00 2008-04-07 12:20:01.403 098 18233.91 90.08 52536.25 88888.00 2008-04-07 12:20:01.903 098 18233.93 90.09 52536.26 88888.00 2008-04-07 12:20:02.403 098 18234.04 90.18 52536.30 88888.00 2008-04-07 12:20:02.903 098 18234.01 90.22 52536.28 88888.00 2008-04-07 12:20:03.403 098 18234.00 90.02 52536.23 88888.00 2008-04-07 12:20:03.903 098 18233.99 89.82 52536.39 88888.00 2008-04-07 12:20:04.403 098 18233.87 89.98 52536.36 88888.00 2008-04-07 12:20:04.903 098 18233.96 90.21 52536.33 88888.00 2008-04-07 12:20:05.403 098 18234.04 90.32 52536.32 88888.00 2008-04-07 12:20:05.903 098 18234.11 90.33 52536.41 88888.00 2008-04-07 12:20:06.403 098 18234.09 90.39 52536.56 88888.00 2008-04-07 12:20:06.903 098 18234.12 90.39 52536.58 88888.00 2008-04-07 12:20:07.403 098 18234.05 90.40 52536.32 88888.00 2008-04-07 12:20:07.903 098 18234.00 90.44 52536.19 88888.00 2008-04-07 12:20:08.403 098 18234.02 90.43 52536.17 88888.00 2008-04-07 12:20:08.903 098 18234.08 90.39 52536.17 88888.00 2008-04-07 12:20:09.403 098 18234.16 90.41 52536.23 88888.00 2008-04-07 12:20:09.903 098 18234.10 90.41 52536.17 88888.00 2008-04-07 12:20:10.403 098 18234.07 90.31 52536.11 88888.00 2008-04-07 12:20:10.903 098 18234.06 90.28 52536.23 88888.00 2008-04-07 12:20:11.403 098 18234.10 90.32 52536.40 88888.00 2008-04-07 12:20:11.903 098 18234.17 90.34 52536.40 88888.00 2008-04-07 12:20:12.403 098 18234.15 90.40 52536.24 88888.00 2008-04-07 12:20:12.903 098 18234.05 90.38 52536.25 88888.00 2008-04-07 12:20:13.403 098 18234.06 90.33 52536.16 88888.00 2008-04-07 12:20:13.903 098 18234.11 90.30 52536.20 88888.00 2008-04-07 12:20:14.403 098 18234.09 90.10 52536.25 88888.00 2008-04-07 12:20:14.903 098 18234.10 90.00 52536.28 88888.00 2008-04-07 12:20:15.403 098 18234.09 90.03 52536.29 88888.00 2008-04-07 12:20:15.903 098 18234.10 90.24 52536.19 88888.00 2008-04-07 12:20:16.403 098 18234.15 90.26 52536.24 88888.00 2008-04-07 12:20:16.903 098 18234.23 90.16 52536.21 88888.00 2008-04-07 12:20:17.403 098 18234.23 90.08 52536.26 88888.00 2008-04-07 12:20:17.903 098 18234.20 90.08 52536.25 88888.00 2008-04-07 12:20:18.403 098 18234.19 89.99 52536.21 88888.00 2008-04-07 12:20:18.903 098 18234.28 90.12 52536.25 88888.00 2008-04-07 12:20:19.403 098 18234.34 90.21 52536.22 88888.00 2008-04-07 12:20:19.903 098 18234.34 90.22 52536.25 88888.00 2008-04-07 12:20:20.403 098 18234.48 90.06 52536.22 88888.00 2008-04-07 12:20:20.903 098 18234.42 90.08 52536.10 88888.00 2008-04-07 12:20:21.403 098 18234.39 90.16 52535.97 88888.00 2008-04-07 12:20:21.903 098 18234.43 90.15 52536.01 88888.00 2008-04-07 12:20:22.403 098 18234.40 90.15 52536.06 88888.00 2008-04-07 12:20:22.903 098 18234.45 90.13 52536.06 88888.00 2008-04-07 12:20:23.403 098 18234.50 90.16 52535.96 88888.00 2008-04-07 12:20:23.903 098 18234.60 90.12 52535.98 88888.00 2008-04-07 12:20:24.403 098 18234.62 90.19 52536.10 88888.00 2008-04-07 12:20:24.903 098 18234.52 90.20 52536.33 88888.00 2008-04-07 12:20:25.403 098 18234.55 90.28 52536.32 88888.00 2008-04-07 12:20:25.903 098 18234.52 90.19 52536.37 88888.00 2008-04-07 12:20:26.403 098 18234.48 90.18 52536.42 88888.00 2008-04-07 12:20:26.903 098 18234.41 90.26 52536.41 88888.00 2008-04-07 12:20:27.403 098 18234.43 90.30 52536.40 88888.00 2008-04-07 12:20:27.903 098 18234.48 90.29 52536.32 88888.00 2008-04-07 12:20:28.403 098 18234.55 90.33 52536.31 88888.00 2008-04-07 12:20:28.903 098 18234.58 90.35 52536.33 88888.00 2008-04-07 12:20:29.403 098 18234.65 90.45 52536.39 88888.00 2008-04-07 12:20:29.903 098 18234.58 90.46 52536.44 88888.00 2008-04-07 12:20:30.403 098 18234.66 90.51 52536.58 88888.00 2008-04-07 12:20:30.903 098 18234.58 90.56 52536.57 88888.00 2008-04-07 12:20:31.403 098 18234.49 90.67 52536.45 88888.00 2008-04-07 12:20:31.903 098 18234.56 90.70 52536.49 88888.00 2008-04-07 12:20:32.403 098 18234.72 90.62 52536.49 88888.00 2008-04-07 12:20:32.903 098 18234.67 90.66 52536.43 88888.00 2008-04-07 12:20:33.403 098 18234.75 90.62 52536.37 88888.00 2008-04-07 12:20:33.903 098 18234.59 90.62 52536.54 88888.00 2008-04-07 12:20:34.403 098 18234.64 90.67 52536.49 88888.00 2008-04-07 12:20:34.903 098 18234.75 90.67 52536.51 88888.00 2008-04-07 12:20:35.403 098 18234.66 90.68 52536.49 88888.00 2008-04-07 12:20:35.903 098 18234.71 90.53 52536.52 88888.00 2008-04-07 12:20:36.403 098 18234.81 90.50 52536.57 88888.00 2008-04-07 12:20:36.903 098 18234.74 90.59 52536.45 88888.00 2008-04-07 12:20:37.403 098 18234.64 90.67 52536.36 88888.00 2008-04-07 12:20:37.903 098 18234.72 90.69 52536.52 88888.00 2008-04-07 12:20:38.403 098 18234.82 90.70 52536.48 88888.00 2008-04-07 12:20:38.903 098 18234.85 90.76 52536.53 88888.00 2008-04-07 12:20:39.403 098 18234.86 90.70 52536.51 88888.00 2008-04-07 12:20:39.903 098 18234.81 90.57 52536.60 88888.00 2008-04-07 12:20:40.403 098 18234.75 90.53 52536.67 88888.00 2008-04-07 12:20:40.903 098 18234.71 90.53 52536.43 88888.00 2008-04-07 12:20:41.403 098 18234.77 90.49 52536.24 88888.00 2008-04-07 12:20:41.903 098 18234.80 90.37 52536.34 88888.00 2008-04-07 12:20:42.403 098 18234.81 90.58 52536.40 88888.00 2008-04-07 12:20:42.903 098 18234.81 90.56 52536.33 88888.00 2008-04-07 12:20:43.403 098 18234.73 90.45 52536.18 88888.00 2008-04-07 12:20:43.903 098 18234.64 90.42 52536.12 88888.00 2008-04-07 12:20:44.403 098 18234.61 90.46 52536.09 88888.00 2008-04-07 12:20:44.903 098 18234.59 90.41 52536.09 88888.00 2008-04-07 12:20:45.403 098 18234.69 90.41 52536.14 88888.00 2008-04-07 12:20:45.903 098 18234.74 90.41 52536.08 88888.00 2008-04-07 12:20:46.403 098 18234.70 90.49 52536.11 88888.00 2008-04-07 12:20:46.903 098 18234.69 90.47 52536.10 88888.00 2008-04-07 12:20:47.403 098 18234.76 90.40 52536.07 88888.00 2008-04-07 12:20:47.903 098 18234.76 90.51 52536.06 88888.00 2008-04-07 12:20:48.403 098 18234.77 90.64 52536.04 88888.00 2008-04-07 12:20:48.903 098 18234.85 90.70 52536.07 88888.00 2008-04-07 12:20:49.403 098 18234.72 90.68 52536.09 88888.00 2008-04-07 12:20:49.903 098 18234.70 90.63 52536.08 88888.00 2008-04-07 12:20:50.403 098 18234.66 90.59 52536.05 88888.00 2008-04-07 12:20:50.903 098 18234.66 90.63 52536.09 88888.00 2008-04-07 12:20:51.403 098 18234.76 90.72 52536.05 88888.00 2008-04-07 12:20:51.903 098 18234.80 90.74 52536.06 88888.00 2008-04-07 12:20:52.403 098 18234.67 90.65 52536.09 88888.00 2008-04-07 12:20:52.903 098 18234.70 90.57 52536.10 88888.00 2008-04-07 12:20:53.403 098 18234.67 90.61 52536.17 88888.00 2008-04-07 12:20:53.903 098 18234.53 90.59 52536.24 88888.00 2008-04-07 12:20:54.403 098 18234.59 90.62 52536.21 88888.00 2008-04-07 12:20:54.903 098 18234.82 90.59 52536.11 88888.00 2008-04-07 12:20:55.403 098 18234.88 90.69 52536.13 88888.00 2008-04-07 12:20:55.903 098 18234.90 90.68 52536.06 88888.00 2008-04-07 12:20:56.403 098 18234.74 90.66 52536.02 88888.00 2008-04-07 12:20:56.903 098 18234.77 90.69 52536.06 88888.00 2008-04-07 12:20:57.403 098 18234.67 90.76 52536.00 88888.00 2008-04-07 12:20:57.903 098 18234.60 90.82 52535.97 88888.00 2008-04-07 12:20:58.403 098 18234.66 90.81 52536.00 88888.00 2008-04-07 12:20:58.903 098 18234.73 90.86 52535.96 88888.00 2008-04-07 12:20:59.403 098 18234.77 90.82 52536.02 88888.00 2008-04-07 12:20:59.903 098 18234.77 90.77 52536.09 88888.00 2008-04-07 12:21:00.403 098 18234.69 90.83 52536.04 88888.00 2008-04-07 12:21:00.903 098 18234.69 90.90 52536.14 88888.00 2008-04-07 12:21:01.403 098 18234.85 91.00 52536.24 88888.00 2008-04-07 12:21:01.903 098 18234.84 90.96 52536.17 88888.00 2008-04-07 12:21:02.403 098 18234.71 90.87 52536.24 88888.00 2008-04-07 12:21:02.903 098 18234.63 90.87 52536.33 88888.00 2008-04-07 12:21:03.403 098 18234.59 91.00 52536.29 88888.00 2008-04-07 12:21:03.903 098 18234.70 91.14 52536.43 88888.00 2008-04-07 12:21:04.403 098 18234.76 91.24 52536.58 88888.00 2008-04-07 12:21:04.903 098 18234.74 91.28 52536.66 88888.00 2008-04-07 12:21:05.403 098 18234.83 91.29 52536.49 88888.00 2008-04-07 12:21:05.903 098 18234.82 91.30 52536.35 88888.00 2008-04-07 12:21:06.403 098 18234.81 91.28 52536.30 88888.00 2008-04-07 12:21:06.903 098 18234.77 91.25 52536.28 88888.00 2008-04-07 12:21:07.403 098 18234.78 91.30 52536.44 88888.00 2008-04-07 12:21:07.903 098 18234.77 91.35 52536.43 88888.00 2008-04-07 12:21:08.403 098 18234.80 91.41 52536.41 88888.00 2008-04-07 12:21:08.903 098 18234.78 91.45 52536.47 88888.00 2008-04-07 12:21:09.403 098 18234.78 91.45 52536.47 88888.00 2008-04-07 12:21:09.903 098 18234.78 91.48 52536.55 88888.00 2008-04-07 12:21:10.403 098 18234.76 91.53 52536.65 88888.00 2008-04-07 12:21:10.903 098 18234.74 91.53 52536.70 88888.00 2008-04-07 12:21:11.403 098 18234.65 91.52 52536.60 88888.00 2008-04-07 12:21:11.903 098 18234.59 91.53 52536.55 88888.00 2008-04-07 12:21:12.403 098 18234.58 91.53 52536.66 88888.00 2008-04-07 12:21:12.903 098 18234.56 91.54 52536.62 88888.00 2008-04-07 12:21:13.403 098 18234.55 91.58 52536.57 88888.00 2008-04-07 12:21:13.903 098 18234.53 91.48 52536.52 88888.00 2008-04-07 12:21:14.403 098 18234.72 91.35 52536.56 88888.00 2008-04-07 12:21:14.903 098 18234.81 91.36 52536.66 88888.00 2008-04-07 12:21:15.403 098 18234.70 91.39 52536.69 88888.00 2008-04-07 12:21:15.903 098 18234.67 91.34 52536.67 88888.00 2008-04-07 12:21:16.403 098 18234.78 91.32 52536.58 88888.00 2008-04-07 12:21:16.903 098 18234.84 91.30 52536.57 88888.00 2008-04-07 12:21:17.403 098 18234.81 91.21 52536.39 88888.00 2008-04-07 12:21:17.903 098 18234.85 91.15 52536.41 88888.00 2008-04-07 12:21:18.403 098 18234.72 91.17 52536.58 88888.00 2008-04-07 12:21:18.903 098 18234.71 91.13 52536.52 88888.00 2008-04-07 12:21:19.403 098 18234.77 91.04 52536.39 88888.00 2008-04-07 12:21:19.903 098 18234.75 90.99 52536.34 88888.00 2008-04-07 12:21:20.403 098 18234.80 90.97 52536.40 88888.00 2008-04-07 12:21:20.903 098 18234.74 91.02 52536.37 88888.00 2008-04-07 12:21:21.403 098 18234.67 90.98 52536.33 88888.00 2008-04-07 12:21:21.903 098 18234.60 90.90 52536.33 88888.00 2008-04-07 12:21:22.403 098 18234.67 90.91 52536.36 88888.00 2008-04-07 12:21:22.903 098 18234.74 90.94 52536.39 88888.00 2008-04-07 12:21:23.403 098 18234.59 90.97 52536.42 88888.00 2008-04-07 12:21:23.903 098 18234.59 90.96 52536.43 88888.00 2008-04-07 12:21:24.403 098 18234.66 90.88 52536.35 88888.00 2008-04-07 12:21:24.903 098 18234.65 90.78 52536.29 88888.00 2008-04-07 12:21:25.403 098 18234.59 90.88 52536.10 88888.00 2008-04-07 12:21:25.903 098 18234.59 90.99 52535.97 88888.00 2008-04-07 12:21:26.403 098 18234.55 90.97 52536.02 88888.00 2008-04-07 12:21:26.903 098 18234.47 90.94 52536.16 88888.00 2008-04-07 12:21:27.403 098 18234.47 90.91 52536.09 88888.00 2008-04-07 12:21:27.903 098 18234.51 90.95 52536.04 88888.00 2008-04-07 12:21:28.403 098 18234.49 90.99 52536.10 88888.00 2008-04-07 12:21:28.903 098 18234.40 90.99 52536.04 88888.00 2008-04-07 12:21:29.403 098 18234.50 91.02 52536.04 88888.00 2008-04-07 12:21:29.903 098 18234.54 90.90 52536.06 88888.00 2008-04-07 12:21:30.403 098 18234.58 90.91 52536.11 88888.00 2008-04-07 12:21:30.903 098 18234.61 90.98 52536.17 88888.00 2008-04-07 12:21:31.403 098 18234.70 90.96 52536.28 88888.00 2008-04-07 12:21:31.903 098 18234.72 91.02 52536.35 88888.00 2008-04-07 12:21:32.403 098 18234.69 91.03 52536.35 88888.00 2008-04-07 12:21:32.903 098 18234.72 91.10 52536.22 88888.00 2008-04-07 12:21:33.403 098 18234.70 91.13 52536.21 88888.00 2008-04-07 12:21:33.903 098 18234.71 91.16 52536.16 88888.00 2008-04-07 12:21:34.403 098 18234.66 91.25 52536.19 88888.00 2008-04-07 12:21:34.903 098 18234.83 91.34 52536.20 88888.00 2008-04-07 12:21:35.403 098 18234.88 91.38 52536.24 88888.00 2008-04-07 12:21:35.903 098 18234.85 91.41 52536.41 88888.00 2008-04-07 12:21:36.403 098 18234.92 91.41 52536.52 88888.00 2008-04-07 12:21:36.903 098 18234.96 91.42 52536.58 88888.00 2008-04-07 12:21:37.403 098 18234.95 91.52 52536.65 88888.00 2008-04-07 12:21:37.903 098 18235.02 91.51 52536.66 88888.00 2008-04-07 12:21:38.403 098 18234.99 91.51 52536.56 88888.00 2008-04-07 12:21:38.903 098 18234.94 91.42 52536.55 88888.00 2008-04-07 12:21:39.403 098 18234.94 91.42 52536.65 88888.00 2008-04-07 12:21:39.903 098 18234.95 91.37 52536.70 88888.00 2008-04-07 12:21:40.403 098 18234.92 91.37 52536.49 88888.00 2008-04-07 12:21:40.903 098 18235.02 91.29 52536.62 88888.00 2008-04-07 12:21:41.403 098 18235.06 91.16 52536.72 88888.00 2008-04-07 12:21:41.903 098 18235.05 91.18 52536.54 88888.00 2008-04-07 12:21:42.403 098 18235.12 91.23 52536.48 88888.00 2008-04-07 12:21:42.903 098 18235.17 91.18 52536.51 88888.00 2008-04-07 12:21:43.403 098 18235.16 91.13 52536.41 88888.00 2008-04-07 12:21:43.903 098 18235.07 91.08 52536.39 88888.00 2008-04-07 12:21:44.403 098 18235.12 91.08 52536.48 88888.00 2008-04-07 12:21:44.903 098 18235.12 91.10 52536.52 88888.00 2008-04-07 12:21:45.403 098 18235.04 91.01 52536.42 88888.00 2008-04-07 12:21:45.903 098 18234.99 91.02 52536.48 88888.00 2008-04-07 12:21:46.403 098 18235.06 90.94 52536.37 88888.00 2008-04-07 12:21:46.903 098 18235.02 90.89 52536.20 88888.00 2008-04-07 12:21:47.403 098 18234.95 90.84 52536.14 88888.00 2008-04-07 12:21:47.903 098 18234.90 90.75 52536.18 88888.00 2008-04-07 12:21:48.403 098 18234.93 90.71 52536.14 88888.00 2008-04-07 12:21:48.903 098 18235.12 90.71 52536.26 88888.00 2008-04-07 12:21:49.403 098 18235.18 90.72 52536.37 88888.00 2008-04-07 12:21:49.903 098 18235.02 90.77 52536.35 88888.00 2008-04-07 12:21:50.403 098 18235.09 90.72 52536.20 88888.00 2008-04-07 12:21:50.903 098 18235.13 90.69 52536.10 88888.00 2008-04-07 12:21:51.403 098 18235.10 90.71 52536.08 88888.00 2008-04-07 12:21:51.903 098 18234.87 90.76 52536.17 88888.00 2008-04-07 12:21:52.403 098 18234.93 90.79 52536.32 88888.00 2008-04-07 12:21:52.903 098 18234.97 90.72 52536.31 88888.00 2008-04-07 12:21:53.403 098 18235.04 90.74 52536.43 88888.00 2008-04-07 12:21:53.903 098 18234.98 90.74 52536.64 88888.00 2008-04-07 12:21:54.403 098 18234.96 90.75 52536.64 88888.00 2008-04-07 12:21:54.903 098 18234.95 90.76 52536.51 88888.00 2008-04-07 12:21:55.403 098 18234.94 90.79 52536.43 88888.00 2008-04-07 12:21:55.903 098 18234.85 90.76 52536.66 88888.00 2008-04-07 12:21:56.403 098 18234.82 90.82 52536.72 88888.00 2008-04-07 12:21:56.903 098 18234.85 90.88 52536.72 88888.00 2008-04-07 12:21:57.403 098 18234.78 90.95 52536.62 88888.00 2008-04-07 12:21:57.903 098 18234.76 90.94 52536.67 88888.00 2008-04-07 12:21:58.403 098 18234.84 90.86 52536.75 88888.00 2008-04-07 12:21:58.903 098 18234.99 90.82 52536.72 88888.00 2008-04-07 12:21:59.403 098 18234.97 90.89 52536.74 88888.00 2008-04-07 12:21:59.903 098 18234.85 90.91 52536.87 88888.00 2008-04-07 12:22:00.403 098 18234.83 90.99 52536.92 88888.00 2008-04-07 12:22:00.903 098 18234.81 91.03 52536.86 88888.00 2008-04-07 12:22:01.403 098 18234.77 91.08 52536.80 88888.00 2008-04-07 12:22:01.903 098 18234.81 91.11 52536.82 88888.00 2008-04-07 12:22:02.403 098 18234.81 91.15 52536.89 88888.00 2008-04-07 12:22:02.903 098 18234.76 91.11 52536.84 88888.00 2008-04-07 12:22:03.403 098 18234.85 91.07 52536.87 88888.00 2008-04-07 12:22:03.903 098 18234.85 91.09 52536.86 88888.00 2008-04-07 12:22:04.403 098 18234.93 91.09 52536.69 88888.00 2008-04-07 12:22:04.903 098 18234.83 91.13 52536.67 88888.00 2008-04-07 12:22:05.403 098 18234.75 91.17 52536.65 88888.00 2008-04-07 12:22:05.903 098 18234.63 91.13 52536.63 88888.00 2008-04-07 12:22:06.403 098 18234.69 91.13 52536.59 88888.00 2008-04-07 12:22:06.903 098 18234.72 91.11 52536.58 88888.00 2008-04-07 12:22:07.403 098 18234.76 91.07 52536.70 88888.00 2008-04-07 12:22:07.903 098 18234.75 90.97 52536.74 88888.00 2008-04-07 12:22:08.403 098 18234.62 90.99 52536.65 88888.00 2008-04-07 12:22:08.903 098 18234.70 90.95 52536.59 88888.00 2008-04-07 12:22:09.403 098 18234.73 90.91 52536.63 88888.00 2008-04-07 12:22:09.903 098 18234.70 90.83 52536.58 88888.00 2008-04-07 12:22:10.403 098 18234.62 90.74 52536.57 88888.00 2008-04-07 12:22:10.903 098 18234.59 90.70 52536.58 88888.00 2008-04-07 12:22:11.403 098 18234.70 90.64 52536.68 88888.00 2008-04-07 12:22:11.903 098 18234.88 90.66 52536.60 88888.00 2008-04-07 12:22:12.403 098 18234.75 90.69 52536.56 88888.00 2008-04-07 12:22:12.903 098 18234.62 90.70 52536.54 88888.00 2008-04-07 12:22:13.403 098 18234.50 90.72 52536.41 88888.00 2008-04-07 12:22:13.903 098 18234.62 90.73 52536.33 88888.00 2008-04-07 12:22:14.403 098 18234.65 90.68 52536.31 88888.00 2008-04-07 12:22:14.903 098 18234.50 90.75 52536.33 88888.00 2008-04-07 12:22:15.403 098 18234.55 90.84 52536.46 88888.00 2008-04-07 12:22:15.903 098 18234.59 90.81 52536.56 88888.00 2008-04-07 12:22:16.403 098 18234.64 90.78 52536.54 88888.00 2008-04-07 12:22:16.903 098 18234.63 90.72 52536.34 88888.00 2008-04-07 12:22:17.403 098 18234.76 90.74 52536.33 88888.00 2008-04-07 12:22:17.903 098 18234.78 90.68 52536.43 88888.00 2008-04-07 12:22:18.403 098 18234.78 90.71 52536.47 88888.00 2008-04-07 12:22:18.903 098 18234.72 90.80 52536.42 88888.00 2008-04-07 12:22:19.403 098 18234.72 90.86 52536.49 88888.00 2008-04-07 12:22:19.903 098 18234.72 90.88 52536.54 88888.00 2008-04-07 12:22:20.403 098 18234.71 90.92 52536.51 88888.00 2008-04-07 12:22:20.903 098 18234.69 90.89 52536.49 88888.00 2008-04-07 12:22:21.403 098 18234.74 90.88 52536.56 88888.00 2008-04-07 12:22:21.903 098 18234.76 90.85 52536.58 88888.00 2008-04-07 12:22:22.403 098 18234.66 90.81 52536.60 88888.00 2008-04-07 12:22:22.903 098 18234.75 90.88 52536.67 88888.00 2008-04-07 12:22:23.403 098 18234.71 90.95 52536.65 88888.00 2008-04-07 12:22:23.903 098 18234.73 90.94 52536.71 88888.00 2008-04-07 12:22:24.403 098 18234.80 90.89 52536.69 88888.00 2008-04-07 12:22:24.903 098 18234.86 90.90 52536.62 88888.00 2008-04-07 12:22:25.403 098 18234.86 90.99 52536.49 88888.00 2008-04-07 12:22:25.903 098 18234.69 90.96 52536.55 88888.00 2008-04-07 12:22:26.403 098 18234.58 90.90 52536.46 88888.00 2008-04-07 12:22:26.903 098 18234.61 90.95 52536.49 88888.00 2008-04-07 12:22:27.403 098 18234.55 90.99 52536.60 88888.00 2008-04-07 12:22:27.903 098 18234.60 91.03 52536.70 88888.00 2008-04-07 12:22:28.403 098 18234.45 91.02 52536.71 88888.00 2008-04-07 12:22:28.903 098 18234.39 91.02 52536.66 88888.00 2008-04-07 12:22:29.403 098 18234.39 90.99 52536.46 88888.00 2008-04-07 12:22:29.903 098 18234.23 91.02 52536.51 88888.00 2008-04-07 12:22:30.403 098 18234.15 91.08 52536.57 88888.00 2008-04-07 12:22:30.903 098 18234.40 91.04 52536.67 88888.00 2008-04-07 12:22:31.403 098 18234.60 90.98 52536.59 88888.00 2008-04-07 12:22:31.903 098 18234.65 91.01 52536.58 88888.00 2008-04-07 12:22:32.403 098 18234.70 91.07 52536.51 88888.00 2008-04-07 12:22:32.903 098 18234.65 91.07 52536.47 88888.00 2008-04-07 12:22:33.403 098 18234.76 90.97 52536.46 88888.00 2008-04-07 12:22:33.903 098 18234.77 90.91 52536.52 88888.00 2008-04-07 12:22:34.403 098 18234.75 90.91 52536.55 88888.00 2008-04-07 12:22:34.903 098 18234.80 90.87 52536.58 88888.00 2008-04-07 12:22:35.403 098 18234.76 90.78 52536.53 88888.00 2008-04-07 12:22:35.903 098 18234.69 90.82 52536.46 88888.00 2008-04-07 12:22:36.403 098 18234.73 90.86 52536.42 88888.00 2008-04-07 12:22:36.903 098 18234.85 90.76 52536.46 88888.00 2008-04-07 12:22:37.403 098 18234.75 90.72 52536.42 88888.00 2008-04-07 12:22:37.903 098 18234.74 90.68 52536.35 88888.00 2008-04-07 12:22:38.403 098 18234.80 90.57 52536.30 88888.00 2008-04-07 12:22:38.903 098 18234.78 90.54 52536.43 88888.00 2008-04-07 12:22:39.403 098 18234.83 90.56 52536.46 88888.00 2008-04-07 12:22:39.903 098 18234.80 90.51 52536.49 88888.00 2008-04-07 12:22:40.403 098 18234.83 90.64 52536.34 88888.00 2008-04-07 12:22:40.903 098 18234.86 90.68 52536.14 88888.00 2008-04-07 12:22:41.403 098 18234.71 90.65 52536.17 88888.00 2008-04-07 12:22:41.903 098 18234.73 90.59 52536.14 88888.00 2008-04-07 12:22:42.400 098 18234.80 90.57 52536.29 88888.00 2008-04-07 12:22:42.900 098 18234.67 90.51 52536.33 88888.00 2008-04-07 12:22:43.400 098 18234.58 90.48 52536.32 88888.00 2008-04-07 12:22:43.900 098 18234.64 90.40 52536.25 88888.00 2008-04-07 12:22:44.400 098 18234.76 90.37 52536.25 88888.00 2008-04-07 12:22:44.900 098 18234.62 90.43 52536.24 88888.00 2008-04-07 12:22:45.400 098 18234.61 90.49 52536.26 88888.00 2008-04-07 12:22:45.900 098 18234.70 90.49 52536.25 88888.00 2008-04-07 12:22:46.400 098 18234.81 90.46 52536.22 88888.00 2008-04-07 12:22:46.900 098 18234.74 90.38 52536.29 88888.00 2008-04-07 12:22:47.400 098 18234.67 90.35 52536.30 88888.00 2008-04-07 12:22:47.900 098 18234.64 90.42 52536.32 88888.00 2008-04-07 12:22:48.400 098 18234.66 90.43 52536.26 88888.00 2008-04-07 12:22:48.900 098 18234.69 90.35 52536.33 88888.00 2008-04-07 12:22:49.400 098 18234.58 90.32 52536.33 88888.00 2008-04-07 12:22:49.900 098 18234.61 90.39 52536.33 88888.00 2008-04-07 12:22:50.400 098 18234.58 90.45 52536.26 88888.00 2008-04-07 12:22:50.900 098 18234.53 90.50 52536.12 88888.00 2008-04-07 12:22:51.400 098 18234.55 90.50 52536.06 88888.00 2008-04-07 12:22:51.900 098 18234.65 90.49 52536.08 88888.00 2008-04-07 12:22:52.400 098 18234.65 90.48 52536.16 88888.00 2008-04-07 12:22:52.900 098 18234.52 90.49 52536.18 88888.00 2008-04-07 12:22:53.400 098 18234.64 90.53 52536.30 88888.00 2008-04-07 12:22:53.900 098 18234.63 90.50 52536.39 88888.00 2008-04-07 12:22:54.400 098 18234.56 90.59 52536.33 88888.00 2008-04-07 12:22:54.900 098 18234.45 90.67 52536.24 88888.00 2008-04-07 12:22:55.400 098 18234.49 90.71 52536.21 88888.00 2008-04-07 12:22:55.900 098 18234.37 90.75 52536.31 88888.00 2008-04-07 12:22:56.400 098 18234.38 90.75 52536.40 88888.00 2008-04-07 12:22:56.900 098 18234.27 90.81 52536.49 88888.00 2008-04-07 12:22:57.400 098 18233.94 90.74 52536.47 88888.00 2008-04-07 12:22:57.900 098 18233.88 90.72 52536.47 88888.00 2008-04-07 12:22:58.400 098 18233.88 90.83 52536.43 88888.00 2008-04-07 12:22:58.900 098 18233.82 90.90 52536.42 88888.00 2008-04-07 12:22:59.400 098 18233.86 90.87 52536.49 88888.00 2008-04-07 12:22:59.900 098 18233.71 90.85 52536.51 88888.00 2008-04-07 12:23:00.400 098 18233.64 90.98 52536.51 88888.00 2008-04-07 12:23:00.900 098 18233.57 91.00 52536.42 88888.00 2008-04-07 12:23:01.400 098 18233.60 91.02 52536.54 88888.00 2008-04-07 12:23:01.900 098 18233.60 91.01 52536.63 88888.00 2008-04-07 12:23:02.400 098 18233.62 90.92 52536.62 88888.00 2008-04-07 12:23:02.900 098 18233.85 90.89 52536.52 88888.00 2008-04-07 12:23:03.400 098 18233.91 90.81 52536.55 88888.00 2008-04-07 12:23:03.900 098 18233.97 90.79 52536.55 88888.00 2008-04-07 12:23:04.400 098 18233.97 90.78 52536.51 88888.00 2008-04-07 12:23:04.900 098 18234.08 90.74 52536.41 88888.00 2008-04-07 12:23:05.400 098 18234.11 90.82 52536.47 88888.00 2008-04-07 12:23:05.900 098 18233.98 90.83 52536.37 88888.00 2008-04-07 12:23:06.400 098 18233.95 90.78 52536.44 88888.00 2008-04-07 12:23:06.900 098 18233.91 90.75 52536.56 88888.00 2008-04-07 12:23:07.400 098 18233.91 90.70 52536.41 88888.00 2008-04-07 12:23:07.900 098 18233.94 90.77 52536.28 88888.00 2008-04-07 12:23:08.400 098 18233.88 90.91 52536.31 88888.00 2008-04-07 12:23:08.900 098 18233.77 90.88 52536.41 88888.00 2008-04-07 12:23:09.400 098 18233.76 90.92 52536.40 88888.00 2008-04-07 12:23:09.900 098 18233.82 91.00 52536.36 88888.00 2008-04-07 12:23:10.400 098 18233.76 91.03 52536.31 88888.00 2008-04-07 12:23:10.900 098 18233.74 90.96 52536.32 88888.00 2008-04-07 12:23:11.400 098 18233.73 90.87 52536.44 88888.00 2008-04-07 12:23:11.900 098 18233.66 90.97 52536.48 88888.00 2008-04-07 12:23:12.400 098 18233.61 90.96 52536.45 88888.00 2008-04-07 12:23:12.900 098 18233.67 90.90 52536.41 88888.00 2008-04-07 12:23:13.400 098 18233.74 90.95 52536.33 88888.00 2008-04-07 12:23:13.900 098 18233.74 90.99 52536.32 88888.00 2008-04-07 12:23:14.400 098 18233.75 90.86 52536.26 88888.00 2008-04-07 12:23:14.900 098 18233.64 90.94 52536.33 88888.00 2008-04-07 12:23:15.400 098 18233.61 91.06 52536.32 88888.00 2008-04-07 12:23:15.900 098 18233.39 91.01 52536.32 88888.00 2008-04-07 12:23:16.400 098 18233.17 90.97 52536.41 88888.00 2008-04-07 12:23:16.900 098 18233.35 91.03 52536.53 88888.00 2008-04-07 12:23:17.400 098 18233.40 91.03 52536.59 88888.00 2008-04-07 12:23:17.900 098 18233.54 91.08 52536.64 88888.00 2008-04-07 12:23:18.400 098 18233.54 91.14 52536.57 88888.00 2008-04-07 12:23:18.900 098 18233.50 91.11 52536.53 88888.00 2008-04-07 12:23:19.400 098 18233.64 91.07 52536.48 88888.00 2008-04-07 12:23:19.900 098 18233.61 91.07 52536.35 88888.00 2008-04-07 12:23:20.400 098 18233.55 91.07 52536.41 88888.00 2008-04-07 12:23:20.900 098 18233.57 91.06 52536.49 88888.00 2008-04-07 12:23:21.400 098 18233.54 91.00 52536.36 88888.00 2008-04-07 12:23:21.900 098 18233.42 90.97 52536.37 88888.00 2008-04-07 12:23:22.400 098 18233.38 90.94 52536.32 88888.00 2008-04-07 12:23:22.900 098 18233.69 90.96 52536.34 88888.00 2008-04-07 12:23:23.400 098 18233.80 90.96 52536.34 88888.00 2008-04-07 12:23:23.900 098 18233.84 91.01 52536.33 88888.00 2008-04-07 12:23:24.400 098 18233.93 90.96 52536.45 88888.00 2008-04-07 12:23:24.900 098 18233.88 90.92 52536.44 88888.00 2008-04-07 12:23:25.400 098 18233.82 90.91 52536.28 88888.00 2008-04-07 12:23:25.900 098 18233.82 90.97 52536.24 88888.00 2008-04-07 12:23:26.400 098 18233.84 90.97 52536.31 88888.00 2008-04-07 12:23:26.900 098 18233.87 90.96 52536.29 88888.00 2008-04-07 12:23:27.400 098 18234.04 90.94 52536.20 88888.00 2008-04-07 12:23:27.900 098 18234.19 90.87 52536.35 88888.00 2008-04-07 12:23:28.400 098 18234.08 90.85 52536.36 88888.00 2008-04-07 12:23:28.900 098 18233.99 90.83 52536.48 88888.00 2008-04-07 12:23:29.400 098 18234.08 90.75 52536.56 88888.00 2008-04-07 12:23:29.900 098 18234.06 90.76 52536.53 88888.00 2008-04-07 12:23:30.400 098 18234.06 90.76 52536.58 88888.00 2008-04-07 12:23:30.900 098 18234.05 90.77 52536.48 88888.00 2008-04-07 12:23:31.400 098 18234.01 90.77 52536.37 88888.00 2008-04-07 12:23:31.900 098 18233.98 90.77 52536.33 88888.00 2008-04-07 12:23:32.400 098 18233.99 90.70 52536.33 88888.00 2008-04-07 12:23:32.900 098 18234.01 90.71 52536.33 88888.00 2008-04-07 12:23:33.400 098 18233.99 90.69 52536.32 88888.00 2008-04-07 12:23:33.900 098 18233.95 90.62 52536.30 88888.00 2008-04-07 12:23:34.400 098 18234.07 90.65 52536.29 88888.00 2008-04-07 12:23:34.900 098 18234.00 90.61 52536.28 88888.00 2008-04-07 12:23:35.400 098 18234.04 90.52 52536.31 88888.00 2008-04-07 12:23:35.900 098 18234.08 90.52 52536.30 88888.00 2008-04-07 12:23:36.400 098 18234.19 90.50 52536.33 88888.00 2008-04-07 12:23:36.900 098 18234.18 90.49 52536.33 88888.00 2008-04-07 12:23:37.400 098 18234.09 90.50 52536.33 88888.00 2008-04-07 12:23:37.900 098 18234.09 90.47 52536.24 88888.00 2008-04-07 12:23:38.400 098 18234.06 90.43 52536.30 88888.00 2008-04-07 12:23:38.900 098 18234.10 90.46 52536.28 88888.00 2008-04-07 12:23:39.400 098 18234.02 90.39 52536.16 88888.00 2008-04-07 12:23:39.900 098 18234.11 90.35 52536.19 88888.00 2008-04-07 12:23:40.400 098 18234.08 90.39 52536.08 88888.00 2008-04-07 12:23:40.900 098 18234.07 90.38 52536.16 88888.00 2008-04-07 12:23:41.400 098 18234.08 90.39 52536.19 88888.00 2008-04-07 12:23:41.900 098 18234.17 90.44 52536.13 88888.00 2008-04-07 12:23:42.400 098 18234.18 90.48 52536.12 88888.00 2008-04-07 12:23:42.900 098 18234.22 90.49 52536.23 88888.00 2008-04-07 12:23:43.400 098 18234.12 90.43 52536.34 88888.00 2008-04-07 12:23:43.900 098 18234.20 90.38 52536.41 88888.00 2008-04-07 12:23:44.400 098 18234.23 90.41 52536.29 88888.00 2008-04-07 12:23:44.900 098 18234.09 90.50 52536.31 88888.00 2008-04-07 12:23:45.400 098 18234.05 90.58 52536.39 88888.00 2008-04-07 12:23:45.900 098 18234.15 90.58 52536.44 88888.00 2008-04-07 12:23:46.400 098 18234.19 90.55 52536.42 88888.00 2008-04-07 12:23:46.900 098 18234.09 90.54 52536.42 88888.00 2008-04-07 12:23:47.400 098 18233.98 90.66 52536.52 88888.00 2008-04-07 12:23:47.900 098 18234.05 90.72 52536.57 88888.00 2008-04-07 12:23:48.400 098 18234.01 90.82 52536.57 88888.00 2008-04-07 12:23:48.900 098 18234.09 90.82 52536.55 88888.00 2008-04-07 12:23:49.400 098 18234.23 90.82 52536.57 88888.00 2008-04-07 12:23:49.900 098 18234.26 90.94 52536.57 88888.00 2008-04-07 12:23:50.400 098 18234.27 91.03 52536.58 88888.00 2008-04-07 12:23:50.900 098 18234.17 91.03 52536.56 88888.00 2008-04-07 12:23:51.400 098 18234.14 91.11 52536.60 88888.00 2008-04-07 12:23:51.900 098 18234.20 91.08 52536.65 88888.00 2008-04-07 12:23:52.400 098 18234.25 91.14 52536.70 88888.00 2008-04-07 12:23:52.900 098 18234.14 91.25 52536.63 88888.00 2008-04-07 12:23:53.400 098 18234.10 91.23 52536.59 88888.00 2008-04-07 12:23:53.900 098 18234.07 91.23 52536.51 88888.00 2008-04-07 12:23:54.400 098 18234.12 91.28 52536.54 88888.00 2008-04-07 12:23:54.900 098 18234.07 91.39 52536.63 88888.00 2008-04-07 12:23:55.400 098 18234.12 91.36 52536.59 88888.00 2008-04-07 12:23:55.900 098 18234.21 91.31 52536.60 88888.00 2008-04-07 12:23:56.400 098 18234.14 91.20 52536.68 88888.00 2008-04-07 12:23:56.900 098 18234.17 91.25 52536.75 88888.00 2008-04-07 12:23:57.400 098 18234.15 91.26 52536.78 88888.00 2008-04-07 12:23:57.900 098 18234.05 91.26 52536.71 88888.00 2008-04-07 12:23:58.400 098 18234.08 91.31 52536.69 88888.00 2008-04-07 12:23:58.900 098 18234.05 91.32 52536.64 88888.00 2008-04-07 12:23:59.400 098 18234.02 91.18 52536.70 88888.00 2008-04-07 12:23:59.900 098 18234.04 91.19 52536.77 88888.00 2008-04-07 12:24:00.400 098 18234.14 91.20 52536.67 88888.00 2008-04-07 12:24:00.900 098 18234.18 91.28 52536.67 88888.00 2008-04-07 12:24:01.400 098 18234.16 91.30 52536.57 88888.00 2008-04-07 12:24:01.900 098 18234.05 91.32 52536.52 88888.00 2008-04-07 12:24:02.400 098 18234.10 91.26 52536.66 88888.00 2008-04-07 12:24:02.900 098 18234.14 91.24 52536.62 88888.00 2008-04-07 12:24:03.400 098 18234.10 91.17 52536.58 88888.00 2008-04-07 12:24:03.900 098 18234.27 91.15 52536.58 88888.00 2008-04-07 12:24:04.400 098 18234.25 91.21 52536.47 88888.00 2008-04-07 12:24:04.900 098 18234.18 91.20 52536.43 88888.00 2008-04-07 12:24:05.400 098 18234.20 91.29 52536.49 88888.00 2008-04-07 12:24:05.900 098 18234.12 91.33 52536.46 88888.00 2008-04-07 12:24:06.400 098 18234.14 91.36 52536.57 88888.00 2008-04-07 12:24:06.900 098 18234.17 91.43 52536.49 88888.00 2008-04-07 12:24:07.400 098 18234.23 91.54 52536.45 88888.00 2008-04-07 12:24:07.900 098 18234.20 91.64 52536.45 88888.00 2008-04-07 12:24:08.400 098 18234.23 91.61 52536.42 88888.00 2008-04-07 12:24:08.900 098 18234.23 91.62 52536.53 88888.00 2008-04-07 12:24:09.400 098 18234.20 91.69 52536.51 88888.00 2008-04-07 12:24:09.900 098 18234.07 91.71 52536.36 88888.00 2008-04-07 12:24:10.400 098 18233.98 91.73 52536.32 88888.00 2008-04-07 12:24:10.900 098 18234.04 91.75 52536.41 88888.00 2008-04-07 12:24:11.400 098 18234.08 91.77 52536.54 88888.00 2008-04-07 12:24:11.900 098 18234.07 91.82 52536.49 88888.00 2008-04-07 12:24:12.400 098 18234.07 91.83 52536.52 88888.00 2008-04-07 12:24:12.900 098 18234.09 91.85 52536.43 88888.00 2008-04-07 12:24:13.400 098 18234.10 91.90 52536.45 88888.00 2008-04-07 12:24:13.900 098 18233.90 91.92 52536.42 88888.00 2008-04-07 12:24:14.400 098 18233.88 91.89 52536.32 88888.00 2008-04-07 12:24:14.900 098 18234.01 92.04 52536.34 88888.00 2008-04-07 12:24:15.400 098 18234.08 92.09 52536.40 88888.00 2008-04-07 12:24:15.900 098 18234.02 92.06 52536.30 88888.00 2008-04-07 12:24:16.400 098 18234.01 91.99 52536.19 88888.00 2008-04-07 12:24:16.900 098 18234.02 92.05 52536.33 88888.00 2008-04-07 12:24:17.400 098 18233.99 92.05 52536.46 88888.00 2008-04-07 12:24:17.900 098 18233.88 92.08 52536.41 88888.00 2008-04-07 12:24:18.400 098 18233.88 92.12 52536.33 88888.00 2008-04-07 12:24:18.900 098 18233.91 92.13 52536.33 88888.00 2008-04-07 12:24:19.400 098 18234.05 92.16 52536.43 88888.00 2008-04-07 12:24:19.900 098 18234.08 92.10 52536.49 88888.00 2008-04-07 12:24:20.400 098 18234.10 92.04 52536.56 88888.00 2008-04-07 12:24:20.900 098 18234.14 92.12 52536.45 88888.00 2008-04-07 12:24:21.400 098 18234.27 92.11 52536.28 88888.00 2008-04-07 12:24:21.900 098 18234.36 92.17 52536.23 88888.00 2008-04-07 12:24:22.400 098 18234.33 92.23 52536.30 88888.00 2008-04-07 12:24:22.900 098 18234.34 92.18 52536.45 88888.00 2008-04-07 12:24:23.400 098 18234.47 92.14 52536.45 88888.00 2008-04-07 12:24:23.900 098 18234.50 92.18 52536.45 88888.00 2008-04-07 12:24:24.400 098 18234.69 92.22 52536.36 88888.00 2008-04-07 12:24:24.900 098 18234.66 92.20 52536.39 88888.00 2008-04-07 12:24:25.400 098 18234.73 92.19 52536.36 88888.00 2008-04-07 12:24:25.900 098 18234.76 92.18 52536.41 88888.00 2008-04-07 12:24:26.400 098 18234.72 92.15 52536.49 88888.00 2008-04-07 12:24:26.900 098 18234.75 92.11 52536.53 88888.00 2008-04-07 12:24:27.400 098 18234.83 92.15 52536.52 88888.00 2008-04-07 12:24:27.900 098 18234.66 92.12 52536.41 88888.00 2008-04-07 12:24:28.400 098 18234.63 92.10 52536.39 88888.00 2008-04-07 12:24:28.900 098 18234.62 92.06 52536.35 88888.00 2008-04-07 12:24:29.400 098 18234.56 91.98 52536.28 88888.00 2008-04-07 12:24:29.900 098 18234.64 91.99 52536.29 88888.00 2008-04-07 12:24:30.400 098 18234.58 91.91 52536.41 88888.00 2008-04-07 12:24:30.900 098 18234.55 91.89 52536.42 88888.00 2008-04-07 12:24:31.400 098 18234.55 91.92 52536.39 88888.00 2008-04-07 12:24:31.900 098 18234.43 91.86 52536.35 88888.00 2008-04-07 12:24:32.400 098 18234.44 91.69 52536.29 88888.00 2008-04-07 12:24:32.900 098 18234.36 91.62 52536.32 88888.00 2008-04-07 12:24:33.400 098 18234.28 91.65 52536.32 88888.00 2008-04-07 12:24:33.900 098 18234.29 91.56 52536.31 88888.00 2008-04-07 12:24:34.400 098 18234.25 91.54 52536.26 88888.00 2008-04-07 12:24:34.900 098 18234.40 91.55 52536.20 88888.00 2008-04-07 12:24:35.400 098 18234.48 91.48 52536.22 88888.00 2008-04-07 12:24:35.900 098 18234.51 91.44 52536.20 88888.00 2008-04-07 12:24:36.400 098 18234.37 91.48 52536.26 88888.00 2008-04-07 12:24:36.900 098 18234.41 91.48 52536.37 88888.00 2008-04-07 12:24:37.400 098 18234.43 91.54 52536.42 88888.00 2008-04-07 12:24:37.900 098 18234.37 91.65 52536.40 88888.00 2008-04-07 12:24:38.400 098 18234.41 91.69 52536.35 88888.00 2008-04-07 12:24:38.900 098 18234.45 91.78 52536.34 88888.00 2008-04-07 12:24:39.400 098 18234.47 91.79 52536.28 88888.00 2008-04-07 12:24:39.900 098 18234.49 91.75 52536.20 88888.00 2008-04-07 12:24:40.400 098 18234.58 91.78 52536.19 88888.00 2008-04-07 12:24:40.900 098 18234.70 91.87 52536.23 88888.00 2008-04-07 12:24:41.400 098 18234.69 91.94 52536.23 88888.00 2008-04-07 12:24:41.900 098 18234.67 91.89 52536.22 88888.00 2008-04-07 12:24:42.400 098 18234.70 91.98 52536.21 88888.00 2008-04-07 12:24:42.900 098 18234.75 92.09 52536.30 88888.00 2008-04-07 12:24:43.400 098 18234.90 92.22 52536.37 88888.00 2008-04-07 12:24:43.900 098 18234.85 92.30 52536.54 88888.00 2008-04-07 12:24:44.400 098 18234.90 92.26 52536.64 88888.00 2008-04-07 12:24:44.900 098 18234.92 92.29 52536.57 88888.00 2008-04-07 12:24:45.400 098 18234.86 92.30 52536.62 88888.00 2008-04-07 12:24:45.900 098 18234.80 92.34 52536.64 88888.00 2008-04-07 12:24:46.400 098 18234.84 92.41 52536.67 88888.00 2008-04-07 12:24:46.900 098 18234.83 92.47 52536.79 88888.00 2008-04-07 12:24:47.400 098 18234.71 92.46 52536.89 88888.00 2008-04-07 12:24:47.900 098 18234.70 92.48 52536.83 88888.00 2008-04-07 12:24:48.400 098 18234.74 92.45 52536.82 88888.00 2008-04-07 12:24:48.900 098 18234.70 92.43 52536.81 88888.00 2008-04-07 12:24:49.400 098 18234.60 92.47 52536.79 88888.00 2008-04-07 12:24:49.900 098 18234.50 92.26 52536.76 88888.00 2008-04-07 12:24:50.400 098 18234.58 92.17 52536.80 88888.00 2008-04-07 12:24:50.900 098 18234.58 92.09 52536.81 88888.00 2008-04-07 12:24:51.400 098 18234.48 92.14 52536.79 88888.00 2008-04-07 12:24:51.900 098 18234.61 92.32 52536.86 88888.00 2008-04-07 12:24:52.400 098 18234.59 92.26 52536.89 88888.00 2008-04-07 12:24:52.900 098 18234.52 92.03 52536.79 88888.00 2008-04-07 12:24:53.400 098 18234.48 91.88 52536.77 88888.00 2008-04-07 12:24:53.900 098 18234.51 91.86 52536.78 88888.00 2008-04-07 12:24:54.400 098 18234.58 92.00 52536.59 88888.00 2008-04-07 12:24:54.900 098 18234.60 92.03 52536.62 88888.00 2008-04-07 12:24:55.400 098 18234.61 91.80 52536.59 88888.00 2008-04-07 12:24:55.900 098 18234.62 91.74 52536.62 88888.00 2008-04-07 12:24:56.400 098 18234.56 91.74 52536.63 88888.00 2008-04-07 12:24:56.900 098 18234.53 91.74 52536.67 88888.00 2008-04-07 12:24:57.400 098 18234.43 91.70 52536.68 88888.00 2008-04-07 12:24:57.900 098 18234.47 91.69 52536.55 88888.00 2008-04-07 12:24:58.400 098 18234.41 91.69 52536.56 88888.00 2008-04-07 12:24:58.900 098 18234.36 91.64 52536.60 88888.00 2008-04-07 12:24:59.400 098 18234.43 91.78 52536.64 88888.00 2008-04-07 12:24:59.900 098 18234.49 91.94 52536.60 88888.00 2008-04-07 12:25:00.400 098 18234.42 92.02 52536.64 88888.00 2008-04-07 12:25:00.900 098 18234.37 92.04 52536.63 88888.00 2008-04-07 12:25:01.400 098 18234.34 91.91 52536.64 88888.00 2008-04-07 12:25:01.900 098 18234.50 91.98 52536.65 88888.00 2008-04-07 12:25:02.400 098 18234.45 91.98 52536.60 88888.00 2008-04-07 12:25:02.900 098 18234.37 91.80 52536.51 88888.00 2008-04-07 12:25:03.400 098 18234.49 91.70 52536.54 88888.00 2008-04-07 12:25:03.900 098 18234.42 91.72 52536.52 88888.00 2008-04-07 12:25:04.400 098 18234.43 92.00 52536.60 88888.00 2008-04-07 12:25:04.900 098 18234.48 92.13 52536.60 88888.00 2008-04-07 12:25:05.400 098 18234.41 92.09 52536.62 88888.00 2008-04-07 12:25:05.900 098 18234.38 91.95 52536.66 88888.00 2008-04-07 12:25:06.400 098 18234.45 92.02 52536.59 88888.00 2008-04-07 12:25:06.900 098 18234.50 92.22 52536.54 88888.00 2008-04-07 12:25:07.400 098 18234.55 92.39 52536.47 88888.00 2008-04-07 12:25:07.900 098 18234.38 92.38 52536.56 88888.00 2008-04-07 12:25:08.400 098 18234.40 92.43 52536.55 88888.00 2008-04-07 12:25:08.900 098 18234.37 92.48 52536.62 88888.00 2008-04-07 12:25:09.400 098 18234.48 92.38 52536.59 88888.00 2008-04-07 12:25:09.900 098 18234.48 92.41 52536.46 88888.00 2008-04-07 12:25:10.400 098 18234.53 92.53 52536.43 88888.00 2008-04-07 12:25:10.900 098 18234.53 92.55 52536.44 88888.00 2008-04-07 12:25:11.400 098 18234.53 92.49 52536.44 88888.00 2008-04-07 12:25:11.900 098 18234.67 92.33 52536.40 88888.00 2008-04-07 12:25:12.400 098 18234.64 92.59 52536.57 88888.00 2008-04-07 12:25:12.900 098 18234.60 92.65 52536.67 88888.00 2008-04-07 12:25:13.400 098 18234.71 92.63 52536.72 88888.00 2008-04-07 12:25:13.900 098 18234.71 92.54 52536.67 88888.00 2008-04-07 12:25:14.400 098 18234.65 92.51 52536.63 88888.00 2008-04-07 12:25:14.900 098 18234.67 92.58 52536.71 88888.00 2008-04-07 12:25:15.400 098 18234.54 92.50 52536.54 88888.00 2008-04-07 12:25:15.900 098 18234.58 92.49 52536.63 88888.00 2008-04-07 12:25:16.400 098 18234.67 92.53 52536.70 88888.00 2008-04-07 12:25:16.900 098 18234.62 92.61 52536.76 88888.00 2008-04-07 12:25:17.400 098 18234.59 92.68 52536.72 88888.00 2008-04-07 12:25:17.900 098 18234.59 92.77 52536.59 88888.00 2008-04-07 12:25:18.400 098 18234.59 92.73 52536.67 88888.00 2008-04-07 12:25:18.900 098 18234.52 92.70 52536.76 88888.00 2008-04-07 12:25:19.400 098 18234.73 92.76 52536.71 88888.00 2008-04-07 12:25:19.900 098 18234.72 92.82 52536.72 88888.00 2008-04-07 12:25:20.400 098 18234.67 92.78 52536.71 88888.00 2008-04-07 12:25:20.900 098 18234.72 92.81 52536.77 88888.00 2008-04-07 12:25:21.400 098 18234.70 92.87 52536.81 88888.00 2008-04-07 12:25:21.900 098 18234.64 92.86 52536.90 88888.00 2008-04-07 12:25:22.400 098 18234.63 92.91 52537.01 88888.00 2008-04-07 12:25:22.900 098 18234.50 92.99 52536.93 88888.00 2008-04-07 12:25:23.400 098 18234.51 93.02 52537.00 88888.00 2008-04-07 12:25:23.900 098 18234.59 93.01 52537.02 88888.00 2008-04-07 12:25:24.400 098 18234.72 92.92 52536.97 88888.00 2008-04-07 12:25:24.900 098 18234.70 92.84 52537.02 88888.00 2008-04-07 12:25:25.400 098 18234.75 92.73 52537.10 88888.00 2008-04-07 12:25:25.900 098 18234.70 92.66 52537.09 88888.00 2008-04-07 12:25:26.400 098 18234.50 92.87 52537.17 88888.00 2008-04-07 12:25:26.900 098 18234.65 92.94 52537.12 88888.00 2008-04-07 12:25:27.400 098 18234.67 92.95 52537.16 88888.00 2008-04-07 12:25:27.900 098 18234.78 92.88 52537.06 88888.00 2008-04-07 12:25:28.400 098 18234.81 92.84 52537.01 88888.00 2008-04-07 12:25:28.900 098 18234.81 92.86 52536.94 88888.00 2008-04-07 12:25:29.400 098 18234.74 92.84 52536.92 88888.00 2008-04-07 12:25:29.900 098 18234.78 92.74 52537.00 88888.00 2008-04-07 12:25:30.400 098 18234.76 92.73 52537.15 88888.00 2008-04-07 12:25:30.900 098 18234.83 92.67 52537.12 88888.00 2008-04-07 12:25:31.400 098 18234.78 92.62 52537.01 88888.00 2008-04-07 12:25:31.900 098 18234.80 92.56 52537.00 88888.00 2008-04-07 12:25:32.400 098 18234.71 92.57 52537.06 88888.00 2008-04-07 12:25:32.900 098 18234.73 92.56 52536.92 88888.00 2008-04-07 12:25:33.400 098 18234.80 92.46 52536.80 88888.00 2008-04-07 12:25:33.900 098 18234.73 92.47 52536.77 88888.00 2008-04-07 12:25:34.400 098 18234.76 92.55 52536.74 88888.00 2008-04-07 12:25:34.900 098 18234.82 92.51 52536.75 88888.00 2008-04-07 12:25:35.400 098 18234.90 92.49 52536.67 88888.00 2008-04-07 12:25:35.900 098 18234.81 92.52 52536.77 88888.00 2008-04-07 12:25:36.400 098 18234.73 92.46 52536.83 88888.00 2008-04-07 12:25:36.900 098 18234.78 92.26 52536.76 88888.00 2008-04-07 12:25:37.400 098 18235.09 92.33 52536.82 88888.00 2008-04-07 12:25:37.900 098 18235.07 92.23 52536.92 88888.00 2008-04-07 12:25:38.400 098 18234.91 92.35 52536.83 88888.00 2008-04-07 12:25:38.900 098 18234.96 92.37 52536.69 88888.00 2008-04-07 12:25:39.400 098 18235.06 92.35 52536.71 88888.00 2008-04-07 12:25:39.900 098 18235.03 92.37 52536.78 88888.00 2008-04-07 12:25:40.400 098 18234.92 92.46 52536.74 88888.00 2008-04-07 12:25:40.900 098 18234.86 92.30 52536.83 88888.00 2008-04-07 12:25:41.400 098 18234.80 92.22 52536.95 88888.00 2008-04-07 12:25:41.900 098 18234.86 92.19 52536.95 88888.00 2008-04-07 12:25:42.400 098 18234.80 92.17 52536.89 88888.00 2008-04-07 12:25:42.900 098 18234.75 92.32 52536.89 88888.00 2008-04-07 12:25:43.400 098 18234.84 92.55 52536.93 88888.00 2008-04-07 12:25:43.900 098 18234.92 92.61 52537.00 88888.00 2008-04-07 12:25:44.400 098 18234.82 92.59 52537.11 88888.00 2008-04-07 12:25:44.900 098 18234.90 92.65 52537.20 88888.00 2008-04-07 12:25:45.400 098 18234.85 92.63 52537.15 88888.00 2008-04-07 12:25:45.900 098 18234.88 92.57 52537.07 88888.00 2008-04-07 12:25:46.400 098 18235.04 92.55 52537.16 88888.00 2008-04-07 12:25:46.900 098 18235.01 92.53 52537.10 88888.00 2008-04-07 12:25:47.400 098 18235.04 92.53 52537.04 88888.00 2008-04-07 12:25:47.900 098 18235.08 92.48 52537.12 88888.00 2008-04-07 12:25:48.400 098 18235.06 92.38 52537.28 88888.00 2008-04-07 12:25:48.900 098 18235.02 92.28 52537.09 88888.00 2008-04-07 12:25:49.400 098 18235.07 92.13 52537.03 88888.00 2008-04-07 12:25:49.900 098 18235.14 92.14 52536.99 88888.00 2008-04-07 12:25:50.400 098 18235.08 92.30 52536.97 88888.00 2008-04-07 12:25:50.900 098 18235.08 92.34 52536.79 88888.00 2008-04-07 12:25:51.400 098 18235.04 92.37 52536.77 88888.00 2008-04-07 12:25:51.900 098 18235.17 92.41 52536.66 88888.00 2008-04-07 12:25:52.400 098 18235.12 92.43 52536.63 88888.00 2008-04-07 12:25:52.900 098 18235.02 92.41 52536.76 88888.00 2008-04-07 12:25:53.400 098 18235.07 92.41 52536.80 88888.00 2008-04-07 12:25:53.900 098 18235.10 92.49 52536.81 88888.00 2008-04-07 12:25:54.400 098 18235.06 92.54 52536.81 88888.00 2008-04-07 12:25:54.900 098 18235.04 92.51 52536.75 88888.00 2008-04-07 12:25:55.400 098 18235.06 92.48 52536.74 88888.00 2008-04-07 12:25:55.900 098 18235.14 92.47 52536.75 88888.00 2008-04-07 12:25:56.400 098 18235.09 92.44 52536.70 88888.00 2008-04-07 12:25:56.900 098 18235.15 92.40 52536.79 88888.00 2008-04-07 12:25:57.400 098 18235.08 92.32 52536.81 88888.00 2008-04-07 12:25:57.900 098 18234.90 92.29 52536.77 88888.00 2008-04-07 12:25:58.400 098 18234.85 92.28 52536.72 88888.00 2008-04-07 12:25:58.900 098 18234.92 92.31 52536.68 88888.00 2008-04-07 12:25:59.400 098 18234.93 92.24 52536.70 88888.00 2008-04-07 12:25:59.900 098 18234.93 92.26 52536.77 88888.00 2008-04-07 12:26:00.400 098 18234.96 92.30 52536.81 88888.00 2008-04-07 12:26:00.900 098 18234.84 92.31 52536.64 88888.00 2008-04-07 12:26:01.400 098 18234.75 92.26 52536.74 88888.00 2008-04-07 12:26:01.900 098 18234.85 92.20 52536.77 88888.00 2008-04-07 12:26:02.400 098 18234.84 92.26 52536.81 88888.00 2008-04-07 12:26:02.900 098 18234.90 92.13 52536.91 88888.00 2008-04-07 12:26:03.400 098 18234.83 92.11 52536.95 88888.00 2008-04-07 12:26:03.900 098 18234.83 92.14 52536.90 88888.00 2008-04-07 12:26:04.400 098 18234.81 92.08 52536.92 88888.00 2008-04-07 12:26:04.900 098 18234.83 92.03 52536.84 88888.00 2008-04-07 12:26:05.400 098 18234.77 92.07 52536.81 88888.00 2008-04-07 12:26:05.900 098 18234.78 92.11 52536.87 88888.00 2008-04-07 12:26:06.400 098 18234.67 92.12 52536.88 88888.00 2008-04-07 12:26:06.900 098 18234.76 92.12 52536.88 88888.00 2008-04-07 12:26:07.400 098 18234.82 92.01 52536.89 88888.00 2008-04-07 12:26:07.900 098 18234.77 91.89 52536.78 88888.00 2008-04-07 12:26:08.400 098 18234.85 91.98 52536.74 88888.00 2008-04-07 12:26:08.900 098 18234.85 92.01 52536.86 88888.00 2008-04-07 12:26:09.400 098 18234.87 92.00 52536.88 88888.00 2008-04-07 12:26:09.900 098 18234.84 92.10 52536.77 88888.00 2008-04-07 12:26:10.400 098 18234.78 91.94 52536.76 88888.00 2008-04-07 12:26:10.900 098 18234.74 92.02 52536.86 88888.00 2008-04-07 12:26:11.400 098 18234.78 92.14 52536.90 88888.00 2008-04-07 12:26:11.900 098 18234.76 92.07 52536.86 88888.00 2008-04-07 12:26:12.400 098 18234.67 92.04 52536.80 88888.00 2008-04-07 12:26:12.900 098 18234.64 92.08 52536.72 88888.00 2008-04-07 12:26:13.400 098 18234.67 92.04 52536.84 88888.00 2008-04-07 12:26:13.900 098 18234.73 92.04 52536.84 88888.00 2008-04-07 12:26:14.400 098 18234.82 92.03 52536.83 88888.00 2008-04-07 12:26:14.900 098 18234.81 92.06 52536.77 88888.00 2008-04-07 12:26:15.400 098 18234.75 92.13 52536.76 88888.00 2008-04-07 12:26:15.900 098 18234.85 91.95 52536.78 88888.00 2008-04-07 12:26:16.400 098 18234.83 91.84 52536.81 88888.00 2008-04-07 12:26:16.900 098 18234.91 92.05 52536.67 88888.00 2008-04-07 12:26:17.400 098 18234.88 92.09 52536.66 88888.00 2008-04-07 12:26:17.900 098 18234.84 92.01 52536.64 88888.00 2008-04-07 12:26:18.400 098 18234.81 92.03 52536.74 88888.00 2008-04-07 12:26:18.900 098 18234.88 92.10 52536.88 88888.00 2008-04-07 12:26:19.400 098 18234.78 92.10 52536.97 88888.00 2008-04-07 12:26:19.900 098 18234.76 92.13 52536.89 88888.00 2008-04-07 12:26:20.400 098 18234.72 92.10 52536.81 88888.00 2008-04-07 12:26:20.900 098 18234.73 92.14 52536.87 88888.00 2008-04-07 12:26:21.400 098 18234.60 92.29 52536.83 88888.00 2008-04-07 12:26:21.900 098 18234.50 92.31 52536.89 88888.00 2008-04-07 12:26:22.400 098 18234.49 92.28 52536.86 88888.00 2008-04-07 12:26:22.900 098 18234.53 92.28 52536.86 88888.00 2008-04-07 12:26:23.400 098 18234.60 92.31 52536.87 88888.00 2008-04-07 12:26:23.900 098 18234.69 92.26 52536.94 88888.00 2008-04-07 12:26:24.400 098 18234.78 92.26 52536.99 88888.00 2008-04-07 12:26:24.900 098 18234.73 92.37 52536.98 88888.00 2008-04-07 12:26:25.400 098 18234.74 92.41 52536.98 88888.00 2008-04-07 12:26:25.900 098 18234.67 92.39 52536.88 88888.00 2008-04-07 12:26:26.400 098 18234.61 92.41 52536.83 88888.00 2008-04-07 12:26:26.900 098 18234.53 92.31 52536.95 88888.00 2008-04-07 12:26:27.400 098 18234.41 92.31 52536.91 88888.00 2008-04-07 12:26:27.900 098 18234.44 92.34 52536.90 88888.00 2008-04-07 12:26:28.400 098 18234.50 92.30 52536.90 88888.00 2008-04-07 12:26:28.900 098 18234.49 92.15 52536.84 88888.00 2008-04-07 12:26:29.400 098 18234.47 91.88 52536.81 88888.00 2008-04-07 12:26:29.900 098 18234.54 91.86 52536.79 88888.00 2008-04-07 12:26:30.400 098 18234.50 91.90 52536.80 88888.00 2008-04-07 12:26:30.900 098 18234.37 91.87 52536.81 88888.00 2008-04-07 12:26:31.400 098 18234.42 91.91 52536.83 88888.00 2008-04-07 12:26:31.900 098 18234.31 92.09 52536.82 88888.00 2008-04-07 12:26:32.400 098 18234.34 92.22 52536.88 88888.00 2008-04-07 12:26:32.900 098 18234.36 92.04 52536.92 88888.00 2008-04-07 12:26:33.400 098 18234.37 91.96 52536.86 88888.00 2008-04-07 12:26:33.900 098 18234.50 92.18 52536.78 88888.00 2008-04-07 12:26:34.400 098 18234.55 92.32 52536.83 88888.00 2008-04-07 12:26:34.900 098 18234.52 92.32 52536.71 88888.00 2008-04-07 12:26:35.400 098 18234.38 92.34 52536.68 88888.00 2008-04-07 12:26:35.900 098 18234.22 92.31 52536.88 88888.00 2008-04-07 12:26:36.400 098 18234.25 92.33 52536.89 88888.00 2008-04-07 12:26:36.900 098 18234.32 92.30 52536.83 88888.00 2008-04-07 12:26:37.400 098 18234.47 92.25 52536.84 88888.00 2008-04-07 12:26:37.900 098 18234.50 92.23 52536.84 88888.00 2008-04-07 12:26:38.400 098 18234.45 92.24 52536.76 88888.00 2008-04-07 12:26:38.900 098 18234.48 92.24 52536.79 88888.00 2008-04-07 12:26:39.400 098 18234.49 92.22 52536.87 88888.00 2008-04-07 12:26:39.900 098 18234.51 92.31 52536.97 88888.00 2008-04-07 12:26:40.400 098 18234.41 92.39 52536.79 88888.00 2008-04-07 12:26:40.900 098 18234.52 92.39 52536.81 88888.00 2008-04-07 12:26:41.400 098 18234.51 92.38 52536.81 88888.00 2008-04-07 12:26:41.900 098 18234.58 92.40 52536.83 88888.00 2008-04-07 12:26:42.400 098 18234.61 92.37 52536.84 88888.00 2008-04-07 12:26:42.900 098 18234.73 92.36 52536.77 88888.00 2008-04-07 12:26:43.400 098 18234.75 92.40 52536.74 88888.00 2008-04-07 12:26:43.900 098 18234.70 92.40 52536.69 88888.00 2008-04-07 12:26:44.400 098 18234.75 92.39 52536.70 88888.00 2008-04-07 12:26:44.900 098 18234.69 92.42 52536.78 88888.00 2008-04-07 12:26:45.400 098 18234.63 92.42 52536.82 88888.00 2008-04-07 12:26:45.900 098 18234.75 92.40 52536.90 88888.00 2008-04-07 12:26:46.400 098 18234.72 92.40 52536.94 88888.00 2008-04-07 12:26:46.900 098 18234.75 92.26 52536.93 88888.00 2008-04-07 12:26:47.400 098 18234.67 92.00 52536.88 88888.00 2008-04-07 12:26:47.900 098 18234.54 91.91 52536.92 88888.00 2008-04-07 12:26:48.400 098 18234.61 92.04 52536.95 88888.00 2008-04-07 12:26:48.900 098 18234.76 92.13 52536.89 88888.00 2008-04-07 12:26:49.400 098 18234.65 92.14 52536.76 88888.00 2008-04-07 12:26:49.900 098 18234.59 92.14 52536.80 88888.00 2008-04-07 12:26:50.400 098 18234.64 92.20 52536.88 88888.00 2008-04-07 12:26:50.900 098 18234.50 92.05 52536.97 88888.00 2008-04-07 12:26:51.400 098 18234.48 92.12 52536.94 88888.00 2008-04-07 12:26:51.900 098 18234.50 92.18 52536.87 88888.00 2008-04-07 12:26:52.400 098 18234.66 92.23 52536.80 88888.00 2008-04-07 12:26:52.900 098 18234.54 92.10 52536.79 88888.00 2008-04-07 12:26:53.400 098 18234.52 92.05 52536.63 88888.00 2008-04-07 12:26:53.900 098 18234.49 92.06 52536.68 88888.00 2008-04-07 12:26:54.400 098 18234.54 92.00 52536.68 88888.00 2008-04-07 12:26:54.900 098 18234.55 91.99 52536.76 88888.00 2008-04-07 12:26:55.400 098 18234.51 92.02 52536.78 88888.00 2008-04-07 12:26:55.900 098 18234.49 92.07 52536.80 88888.00 2008-04-07 12:26:56.400 098 18234.41 92.10 52536.72 88888.00 2008-04-07 12:26:56.900 098 18234.42 92.02 52536.68 88888.00 2008-04-07 12:26:57.400 098 18234.47 91.97 52536.63 88888.00 2008-04-07 12:26:57.900 098 18234.38 92.00 52536.63 88888.00 2008-04-07 12:26:58.400 098 18234.33 92.03 52536.57 88888.00 2008-04-07 12:26:58.900 098 18234.27 92.06 52536.48 88888.00 2008-04-07 12:26:59.400 098 18234.36 92.07 52536.57 88888.00 2008-04-07 12:26:59.900 098 18234.40 92.01 52536.70 88888.00 2008-04-07 12:27:00.400 098 18234.47 92.06 52536.68 88888.00 2008-04-07 12:27:00.900 098 18234.38 92.14 52536.65 88888.00 2008-04-07 12:27:01.400 098 18234.34 91.95 52536.65 88888.00 2008-04-07 12:27:01.900 098 18234.31 91.72 52536.64 88888.00 2008-04-07 12:27:02.400 098 18234.36 91.88 52536.75 88888.00 2008-04-07 12:27:02.900 098 18234.41 92.12 52536.68 88888.00 2008-04-07 12:27:03.400 098 18234.26 92.17 52536.60 88888.00 2008-04-07 12:27:03.900 098 18234.33 92.17 52536.66 88888.00 2008-04-07 12:27:04.400 098 18234.37 92.12 52536.75 88888.00 2008-04-07 12:27:04.900 098 18234.38 92.08 52536.77 88888.00 2008-04-07 12:27:05.400 098 18234.42 92.06 52536.74 88888.00 2008-04-07 12:27:05.900 098 18234.45 92.07 52536.70 88888.00 2008-04-07 12:27:06.400 098 18234.40 92.06 52536.81 88888.00 2008-04-07 12:27:06.900 098 18234.39 91.98 52536.80 88888.00 2008-04-07 12:27:07.400 098 18234.36 92.06 52536.82 88888.00 2008-04-07 12:27:07.900 098 18234.26 92.12 52536.79 88888.00 2008-04-07 12:27:08.400 098 18234.40 92.13 52536.77 88888.00 2008-04-07 12:27:08.900 098 18234.37 92.01 52536.80 88888.00 2008-04-07 12:27:09.400 098 18234.40 91.86 52536.81 88888.00 2008-04-07 12:27:09.900 098 18234.45 91.81 52536.88 88888.00 2008-04-07 12:27:10.400 098 18234.51 91.84 52536.94 88888.00 2008-04-07 12:27:10.900 098 18234.33 91.91 52536.86 88888.00 2008-04-07 12:27:11.400 098 18234.30 92.12 52536.77 88888.00 2008-04-07 12:27:11.900 098 18234.36 92.38 52536.79 88888.00 2008-04-07 12:27:12.400 098 18234.34 92.28 52536.86 88888.00 2008-04-07 12:27:12.900 098 18234.34 92.09 52536.90 88888.00 2008-04-07 12:27:13.400 098 18234.29 92.08 52537.02 88888.00 2008-04-07 12:27:13.900 098 18234.20 92.10 52536.95 88888.00 2008-04-07 12:27:14.400 098 18234.25 92.03 52536.87 88888.00 2008-04-07 12:27:14.900 098 18234.17 92.17 52537.00 88888.00 2008-04-07 12:27:15.400 098 18234.16 92.47 52537.14 88888.00 2008-04-07 12:27:15.900 098 18234.18 92.50 52537.18 88888.00 2008-04-07 12:27:16.400 098 18234.21 92.42 52537.18 88888.00 2008-04-07 12:27:16.900 098 18234.19 92.46 52537.24 88888.00 2008-04-07 12:27:17.400 098 18234.20 92.44 52537.27 88888.00 2008-04-07 12:27:17.900 098 18234.22 92.39 52537.23 88888.00 2008-04-07 12:27:18.400 098 18234.25 92.36 52537.17 88888.00 2008-04-07 12:27:18.900 098 18234.21 92.38 52537.14 88888.00 2008-04-07 12:27:19.400 098 18234.23 92.28 52537.04 88888.00 2008-04-07 12:27:19.900 098 18234.19 92.22 52536.91 88888.00 2008-04-07 12:27:20.400 098 18234.26 92.09 52536.95 88888.00 2008-04-07 12:27:20.900 098 18234.32 91.99 52537.03 88888.00 2008-04-07 12:27:21.400 098 18234.27 91.99 52537.02 88888.00 2008-04-07 12:27:21.900 098 18234.31 92.03 52536.97 88888.00 2008-04-07 12:27:22.400 098 18234.32 91.97 52537.00 88888.00 2008-04-07 12:27:22.900 098 18234.27 91.92 52536.92 88888.00 2008-04-07 12:27:23.400 098 18234.11 92.07 52536.92 88888.00 2008-04-07 12:27:23.900 098 18234.12 92.14 52536.75 88888.00 2008-04-07 12:27:24.400 098 18234.18 92.03 52536.72 88888.00 2008-04-07 12:27:24.900 098 18234.22 91.94 52536.79 88888.00 2008-04-07 12:27:25.400 098 18234.32 91.88 52536.83 88888.00 2008-04-07 12:27:25.900 098 18234.40 91.89 52536.97 88888.00 2008-04-07 12:27:26.400 098 18234.41 91.91 52536.92 88888.00 2008-04-07 12:27:26.900 098 18234.54 91.85 52536.89 88888.00 2008-04-07 12:27:27.400 098 18234.44 91.80 52536.83 88888.00 2008-04-07 12:27:27.900 098 18234.32 91.70 52536.87 88888.00 2008-04-07 12:27:28.400 098 18234.31 91.77 52536.84 88888.00 2008-04-07 12:27:28.900 098 18234.28 91.76 52536.89 88888.00 2008-04-07 12:27:29.400 098 18234.40 91.63 52536.89 88888.00 2008-04-07 12:27:29.900 098 18234.44 91.73 52536.82 88888.00 2008-04-07 12:27:30.400 098 18234.43 91.83 52536.78 88888.00 2008-04-07 12:27:30.900 098 18234.36 91.83 52536.78 88888.00 2008-04-07 12:27:31.400 098 18234.38 91.68 52536.81 88888.00 2008-04-07 12:27:31.900 098 18234.44 91.78 52536.83 88888.00 2008-04-07 12:27:32.400 098 18234.40 91.81 52536.79 88888.00 2008-04-07 12:27:32.900 098 18234.38 91.89 52536.90 88888.00 2008-04-07 12:27:33.400 098 18234.36 91.90 52537.02 88888.00 2008-04-07 12:27:33.900 098 18234.45 91.88 52537.09 88888.00 2008-04-07 12:27:34.400 098 18234.53 91.76 52537.09 88888.00 2008-04-07 12:27:34.900 098 18234.49 91.94 52537.01 88888.00 2008-04-07 12:27:35.400 098 18234.47 91.98 52537.03 88888.00 2008-04-07 12:27:35.900 098 18234.44 92.01 52537.10 88888.00 2008-04-07 12:27:36.400 098 18234.43 92.02 52537.06 88888.00 2008-04-07 12:27:36.900 098 18234.36 92.18 52536.99 88888.00 2008-04-07 12:27:37.400 098 18234.31 92.17 52537.05 88888.00 2008-04-07 12:27:37.900 098 18234.23 92.21 52537.12 88888.00 2008-04-07 12:27:38.400 098 18234.30 92.24 52537.07 88888.00 2008-04-07 12:27:38.900 098 18234.23 91.98 52537.15 88888.00 2008-04-07 12:27:39.400 098 18234.23 92.07 52537.15 88888.00 2008-04-07 12:27:39.900 098 18234.18 92.20 52537.20 88888.00 2008-04-07 12:27:40.400 098 18234.23 92.25 52537.12 88888.00 2008-04-07 12:27:40.900 098 18234.28 92.23 52537.03 88888.00 2008-04-07 12:27:41.400 098 18234.30 92.35 52536.99 88888.00 2008-04-07 12:27:41.900 098 18234.38 92.14 52537.03 88888.00 2008-04-07 12:27:42.400 098 18234.31 92.06 52537.03 88888.00 2008-04-07 12:27:42.900 098 18234.39 92.20 52537.02 88888.00 2008-04-07 12:27:43.400 098 18234.32 92.31 52537.02 88888.00 2008-04-07 12:27:43.900 098 18234.23 92.47 52537.02 88888.00 2008-04-07 12:27:44.400 098 18234.19 92.49 52536.94 88888.00 2008-04-07 12:27:44.900 098 18234.21 92.33 52536.88 88888.00 2008-04-07 12:27:45.400 098 18234.23 92.07 52536.94 88888.00 2008-04-07 12:27:45.900 098 18234.29 92.02 52536.95 88888.00 2008-04-07 12:27:46.400 098 18234.32 92.06 52536.92 88888.00 2008-04-07 12:27:46.900 098 18234.32 92.02 52537.02 88888.00 2008-04-07 12:27:47.400 098 18234.30 92.00 52537.02 88888.00 2008-04-07 12:27:47.900 098 18234.23 91.94 52537.04 88888.00 2008-04-07 12:27:48.400 098 18234.38 91.95 52536.95 88888.00 2008-04-07 12:27:48.900 098 18234.47 92.05 52536.97 88888.00 2008-04-07 12:27:49.400 098 18234.33 92.29 52536.97 88888.00 2008-04-07 12:27:49.900 098 18234.28 92.34 52536.89 88888.00 2008-04-07 12:27:50.400 098 18234.42 92.36 52536.93 88888.00 2008-04-07 12:27:50.900 098 18234.50 92.42 52536.89 88888.00 2008-04-07 12:27:51.400 098 18234.47 92.48 52536.89 88888.00 2008-04-07 12:27:51.900 098 18234.51 92.43 52536.86 88888.00 2008-04-07 12:27:52.400 098 18234.55 92.38 52536.84 88888.00 2008-04-07 12:27:52.900 098 18234.54 92.31 52536.79 88888.00 2008-04-07 12:27:53.400 098 18234.49 92.31 52536.84 88888.00 2008-04-07 12:27:53.900 098 18234.52 92.30 52536.84 88888.00 2008-04-07 12:27:54.400 098 18234.45 92.31 52536.72 88888.00 2008-04-07 12:27:54.900 098 18234.49 92.37 52536.58 88888.00 2008-04-07 12:27:55.400 098 18234.42 92.30 52536.47 88888.00 2008-04-07 12:27:55.900 098 18234.47 92.21 52536.67 88888.00 2008-04-07 12:27:56.400 098 18234.39 92.12 52536.71 88888.00 2008-04-07 12:27:56.900 098 18234.38 92.04 52536.76 88888.00 2008-04-07 12:27:57.400 098 18234.36 91.96 52536.77 88888.00 2008-04-07 12:27:57.900 098 18234.33 91.88 52536.82 88888.00 2008-04-07 12:27:58.400 098 18234.29 91.97 52536.88 88888.00 2008-04-07 12:27:58.900 098 18234.32 92.03 52536.89 88888.00 2008-04-07 12:27:59.400 098 18234.33 91.97 52536.89 88888.00 2008-04-07 12:27:59.900 098 18234.39 92.01 52536.94 88888.00 2008-04-07 12:28:00.400 098 18234.55 92.06 52536.95 88888.00 2008-04-07 12:28:00.900 098 18234.37 91.98 52536.86 88888.00 2008-04-07 12:28:01.400 098 18234.45 91.94 52536.84 88888.00 2008-04-07 12:28:01.900 098 18234.53 91.84 52536.79 88888.00 2008-04-07 12:28:02.400 098 18234.56 91.80 52536.76 88888.00 2008-04-07 12:28:02.900 098 18234.62 91.81 52536.80 88888.00 2008-04-07 12:28:03.400 098 18234.58 91.83 52536.84 88888.00 2008-04-07 12:28:03.900 098 18234.48 91.95 52536.92 88888.00 2008-04-07 12:28:04.400 098 18234.55 91.94 52536.94 88888.00 2008-04-07 12:28:04.900 098 18234.51 91.89 52536.93 88888.00 2008-04-07 12:28:05.400 098 18234.45 91.95 52536.77 88888.00 2008-04-07 12:28:05.900 098 18234.48 92.02 52536.82 88888.00 2008-04-07 12:28:06.400 098 18234.50 92.02 52536.94 88888.00 2008-04-07 12:28:06.900 098 18234.56 92.00 52536.89 88888.00 2008-04-07 12:28:07.400 098 18234.72 91.89 52536.88 88888.00 2008-04-07 12:28:07.900 098 18234.81 92.09 52536.87 88888.00 2008-04-07 12:28:08.400 098 18234.69 92.09 52536.88 88888.00 2008-04-07 12:28:08.900 098 18234.59 92.05 52536.92 88888.00 2008-04-07 12:28:09.400 098 18234.54 92.09 52536.94 88888.00 2008-04-07 12:28:09.900 098 18234.54 92.20 52536.92 88888.00 2008-04-07 12:28:10.400 098 18234.65 92.23 52537.03 88888.00 2008-04-07 12:28:10.900 098 18234.66 92.26 52536.84 88888.00 2008-04-07 12:28:11.400 098 18234.63 92.08 52536.86 88888.00 2008-04-07 12:28:11.900 098 18234.50 92.15 52536.86 88888.00 2008-04-07 12:28:12.400 098 18234.64 92.26 52536.80 88888.00 2008-04-07 12:28:12.900 098 18234.72 92.35 52536.81 88888.00 2008-04-07 12:28:13.400 098 18234.72 92.31 52536.92 88888.00 2008-04-07 12:28:13.900 098 18234.74 92.24 52537.00 88888.00 2008-04-07 12:28:14.400 098 18234.63 92.36 52537.02 88888.00 2008-04-07 12:28:14.900 098 18234.69 92.40 52536.93 88888.00 2008-04-07 12:28:15.400 098 18234.70 92.38 52537.02 88888.00 2008-04-07 12:28:15.900 098 18234.74 92.42 52537.14 88888.00 2008-04-07 12:28:16.400 098 18234.70 92.52 52537.13 88888.00 2008-04-07 12:28:16.900 098 18234.64 92.47 52537.02 88888.00 2008-04-07 12:28:17.400 098 18234.60 92.44 52536.97 88888.00 2008-04-07 12:28:17.900 098 18234.58 92.39 52537.00 88888.00 2008-04-07 12:28:18.400 098 18234.53 92.40 52537.12 88888.00 2008-04-07 12:28:18.900 098 18234.52 92.47 52537.10 88888.00 2008-04-07 12:28:19.400 098 18234.60 92.48 52537.14 88888.00 2008-04-07 12:28:19.900 098 18234.76 92.45 52537.16 88888.00 2008-04-07 12:28:20.400 098 18234.80 92.44 52537.20 88888.00 2008-04-07 12:28:20.900 098 18234.76 92.37 52537.11 88888.00 2008-04-07 12:28:21.400 098 18234.75 92.44 52537.04 88888.00 2008-04-07 12:28:21.900 098 18234.76 92.47 52537.02 88888.00 2008-04-07 12:28:22.400 098 18234.69 92.51 52537.14 88888.00 2008-04-07 12:28:22.900 098 18234.73 92.48 52537.17 88888.00 2008-04-07 12:28:23.400 098 18234.83 92.46 52537.10 88888.00 2008-04-07 12:28:23.900 098 18234.80 92.38 52537.15 88888.00 2008-04-07 12:28:24.400 098 18234.75 92.30 52537.27 88888.00 2008-04-07 12:28:24.900 098 18234.51 92.31 52537.16 88888.00 2008-04-07 12:28:25.400 098 18234.50 92.25 52537.11 88888.00 2008-04-07 12:28:25.900 098 18234.63 92.25 52537.14 88888.00 2008-04-07 12:28:26.400 098 18234.56 92.26 52537.09 88888.00 2008-04-07 12:28:26.900 098 18234.53 92.18 52537.10 88888.00 2008-04-07 12:28:27.400 098 18234.62 91.85 52537.16 88888.00 2008-04-07 12:28:27.900 098 18234.61 91.76 52537.22 88888.00 2008-04-07 12:28:28.400 098 18234.60 91.86 52537.20 88888.00 2008-04-07 12:28:28.900 098 18234.69 92.06 52537.18 88888.00 2008-04-07 12:28:29.400 098 18234.67 92.15 52537.30 88888.00 2008-04-07 12:28:29.900 098 18234.61 92.18 52537.27 88888.00 2008-04-07 12:28:30.400 098 18234.54 92.22 52537.14 88888.00 2008-04-07 12:28:30.900 098 18234.65 92.05 52536.93 88888.00 2008-04-07 12:28:31.400 098 18234.74 92.09 52536.94 88888.00 2008-04-07 12:28:31.900 098 18234.72 92.18 52537.00 88888.00 2008-04-07 12:28:32.400 098 18234.82 92.10 52536.86 88888.00 2008-04-07 12:28:32.900 098 18234.95 92.17 52536.88 88888.00 2008-04-07 12:28:33.400 098 18234.94 92.13 52536.97 88888.00 2008-04-07 12:28:33.900 098 18234.86 92.14 52536.98 88888.00 2008-04-07 12:28:34.400 098 18234.84 92.19 52537.00 88888.00 2008-04-07 12:28:34.900 098 18234.84 92.25 52536.98 88888.00 2008-04-07 12:28:35.400 098 18234.95 92.24 52536.98 88888.00 2008-04-07 12:28:35.900 098 18235.01 92.23 52536.90 88888.00 2008-04-07 12:28:36.400 098 18235.04 92.25 52536.79 88888.00 2008-04-07 12:28:36.900 098 18234.96 92.24 52536.74 88888.00 2008-04-07 12:28:37.400 098 18234.98 92.08 52536.72 88888.00 2008-04-07 12:28:37.900 098 18234.95 91.98 52536.80 88888.00 2008-04-07 12:28:38.400 098 18234.95 92.02 52536.84 88888.00 2008-04-07 12:28:38.900 098 18234.90 92.15 52536.86 88888.00 2008-04-07 12:28:39.400 098 18234.87 92.05 52536.89 88888.00 2008-04-07 12:28:39.900 098 18234.94 92.06 52536.86 88888.00 2008-04-07 12:28:40.400 098 18234.93 92.07 52536.80 88888.00 2008-04-07 12:28:40.900 098 18234.91 92.07 52536.81 88888.00 2008-04-07 12:28:41.400 098 18234.86 92.18 52536.81 88888.00 2008-04-07 12:28:41.900 098 18234.76 92.22 52536.78 88888.00 2008-04-07 12:28:42.400 098 18234.78 92.32 52536.89 88888.00 2008-04-07 12:28:42.900 098 18234.90 92.25 52536.86 88888.00 2008-04-07 12:28:43.400 098 18234.82 92.23 52536.82 88888.00 2008-04-07 12:28:43.900 098 18234.80 92.22 52536.81 88888.00 2008-04-07 12:28:44.400 098 18234.81 92.19 52536.81 88888.00 2008-04-07 12:28:44.900 098 18234.80 92.20 52536.76 88888.00 2008-04-07 12:28:45.400 098 18234.83 92.19 52536.76 88888.00 2008-04-07 12:28:45.900 098 18234.81 92.11 52536.70 88888.00 2008-04-07 12:28:46.400 098 18234.91 92.13 52536.68 88888.00 2008-04-07 12:28:46.900 098 18234.95 92.20 52536.84 88888.00 2008-04-07 12:28:47.400 098 18234.82 92.29 52536.74 88888.00 2008-04-07 12:28:47.900 098 18234.71 92.31 52536.76 88888.00 2008-04-07 12:28:48.400 098 18234.77 92.30 52536.80 88888.00 2008-04-07 12:28:48.900 098 18234.81 92.29 52536.78 88888.00 2008-04-07 12:28:49.400 098 18234.92 92.34 52536.87 88888.00 2008-04-07 12:28:49.900 098 18234.98 92.35 52536.90 88888.00 2008-04-07 12:28:50.400 098 18234.85 92.36 52536.87 88888.00 2008-04-07 12:28:50.900 098 18234.81 92.45 52536.91 88888.00 2008-04-07 12:28:51.400 098 18234.78 92.55 52536.94 88888.00 2008-04-07 12:28:51.900 098 18234.67 92.56 52537.06 88888.00 2008-04-07 12:28:52.400 098 18234.60 92.61 52537.04 88888.00 2008-04-07 12:28:52.900 098 18234.69 92.56 52536.94 88888.00 2008-04-07 12:28:53.400 098 18234.66 92.53 52537.04 88888.00 2008-04-07 12:28:53.900 098 18234.71 92.62 52537.00 88888.00 2008-04-07 12:28:54.400 098 18234.69 92.68 52536.94 88888.00 2008-04-07 12:28:54.900 098 18234.67 92.67 52537.06 88888.00 2008-04-07 12:28:55.400 098 18234.71 92.68 52537.22 88888.00 2008-04-07 12:28:55.900 098 18234.67 92.70 52537.28 88888.00 2008-04-07 12:28:56.400 098 18234.70 92.70 52537.16 88888.00 2008-04-07 12:28:56.900 098 18234.71 92.68 52537.10 88888.00 2008-04-07 12:28:57.400 098 18234.75 92.62 52537.05 88888.00 2008-04-07 12:28:57.900 098 18234.78 92.59 52537.11 88888.00 2008-04-07 12:28:58.400 098 18234.78 92.50 52537.11 88888.00 2008-04-07 12:28:58.900 098 18234.64 92.50 52537.04 88888.00 2008-04-07 12:28:59.400 098 18234.72 92.58 52537.02 88888.00 2008-04-07 12:28:59.900 098 18234.72 92.56 52537.03 88888.00 2008-04-07 12:29:00.400 098 18234.82 92.37 52537.02 88888.00 2008-04-07 12:29:00.900 098 18234.76 92.26 52537.16 88888.00 2008-04-07 12:29:01.400 098 18234.78 92.28 52537.11 88888.00 2008-04-07 12:29:01.900 098 18234.73 92.21 52537.05 88888.00 2008-04-07 12:29:02.400 098 18234.80 92.16 52537.11 88888.00 2008-04-07 12:29:02.900 098 18234.85 92.08 52537.13 88888.00 2008-04-07 12:29:03.400 098 18234.85 92.04 52537.23 88888.00 2008-04-07 12:29:03.900 098 18234.86 92.05 52537.12 88888.00 2008-04-07 12:29:04.400 098 18234.92 92.02 52537.11 88888.00 2008-04-07 12:29:04.900 098 18234.92 92.03 52537.10 88888.00 2008-04-07 12:29:05.400 098 18234.92 92.03 52536.97 88888.00 2008-04-07 12:29:05.900 098 18234.95 92.29 52536.97 88888.00 2008-04-07 12:29:06.400 098 18235.01 92.39 52537.03 88888.00 2008-04-07 12:29:06.900 098 18235.06 92.25 52537.10 88888.00 2008-04-07 12:29:07.400 098 18234.99 92.30 52537.20 88888.00 2008-04-07 12:29:07.900 098 18234.96 92.20 52537.14 88888.00 2008-04-07 12:29:08.400 098 18235.01 92.42 52537.18 88888.00 2008-04-07 12:29:08.900 098 18235.05 92.54 52537.10 88888.00 2008-04-07 12:29:09.400 098 18235.10 92.57 52537.06 88888.00 2008-04-07 12:29:09.900 098 18235.09 92.57 52537.06 88888.00 2008-04-07 12:29:10.400 098 18235.03 92.62 52537.02 88888.00 2008-04-07 12:29:10.900 098 18235.16 92.59 52537.09 88888.00 2008-04-07 12:29:11.400 098 18235.24 92.72 52537.12 88888.00 2008-04-07 12:29:11.900 098 18235.16 92.71 52537.06 88888.00 2008-04-07 12:29:12.400 098 18235.31 92.67 52537.04 88888.00 2008-04-07 12:29:12.900 098 18235.24 92.73 52537.05 88888.00 2008-04-07 12:29:13.400 098 18235.06 92.79 52537.14 88888.00 2008-04-07 12:29:13.900 098 18235.05 92.73 52537.21 88888.00 2008-04-07 12:29:14.400 098 18235.04 92.67 52537.20 88888.00 2008-04-07 12:29:14.900 098 18235.01 92.67 52537.05 88888.00 2008-04-07 12:29:15.400 098 18235.07 92.71 52537.03 88888.00 2008-04-07 12:29:15.900 098 18235.18 92.71 52537.10 88888.00 2008-04-07 12:29:16.400 098 18235.12 92.75 52537.01 88888.00 2008-04-07 12:29:16.900 098 18235.13 92.78 52537.05 88888.00 2008-04-07 12:29:17.400 098 18235.07 92.73 52536.98 88888.00 2008-04-07 12:29:17.900 098 18235.01 92.76 52536.99 88888.00 2008-04-07 12:29:18.400 098 18235.03 92.78 52537.05 88888.00 2008-04-07 12:29:18.900 098 18234.99 92.78 52537.21 88888.00 2008-04-07 12:29:19.400 098 18234.97 92.79 52537.14 88888.00 2008-04-07 12:29:19.900 098 18234.97 92.80 52537.14 88888.00 2008-04-07 12:29:20.400 098 18234.81 92.83 52537.18 88888.00 2008-04-07 12:29:20.900 098 18234.75 92.81 52537.18 88888.00 2008-04-07 12:29:21.400 098 18234.66 92.66 52537.23 88888.00 2008-04-07 12:29:21.900 098 18234.65 92.56 52537.28 88888.00 2008-04-07 12:29:22.400 098 18234.70 92.55 52537.29 88888.00 2008-04-07 12:29:22.900 098 18234.75 92.49 52537.27 88888.00 2008-04-07 12:29:23.400 098 18234.78 92.55 52537.26 88888.00 2008-04-07 12:29:23.900 098 18234.67 92.57 52537.37 88888.00 2008-04-07 12:29:24.400 098 18234.70 92.54 52537.32 88888.00 2008-04-07 12:29:24.900 098 18234.71 92.51 52537.26 88888.00 2008-04-07 12:29:25.400 098 18234.83 92.54 52537.35 88888.00 2008-04-07 12:29:25.900 098 18234.82 92.69 52537.36 88888.00 2008-04-07 12:29:26.400 098 18234.91 92.68 52537.38 88888.00 2008-04-07 12:29:26.900 098 18234.94 92.73 52537.25 88888.00 2008-04-07 12:29:27.400 098 18235.01 92.69 52537.11 88888.00 2008-04-07 12:29:27.900 098 18235.02 92.72 52537.20 88888.00 2008-04-07 12:29:28.400 098 18234.99 92.71 52537.25 88888.00 2008-04-07 12:29:28.900 098 18234.93 92.68 52537.22 88888.00 2008-04-07 12:29:29.400 098 18234.82 92.69 52537.15 88888.00 2008-04-07 12:29:29.900 098 18234.75 92.76 52537.18 88888.00 2008-04-07 12:29:30.400 098 18234.75 92.76 52537.20 88888.00 2008-04-07 12:29:30.900 098 18234.82 92.80 52537.20 88888.00 2008-04-07 12:29:31.400 098 18234.95 92.91 52537.22 88888.00 2008-04-07 12:29:31.900 098 18234.84 92.88 52537.24 88888.00 2008-04-07 12:29:32.400 098 18234.76 92.80 52537.25 88888.00 2008-04-07 12:29:32.900 098 18234.82 92.87 52537.18 88888.00 2008-04-07 12:29:33.400 098 18234.90 92.89 52537.07 88888.00 2008-04-07 12:29:33.900 098 18234.86 92.83 52537.03 88888.00 2008-04-07 12:29:34.400 098 18234.80 92.78 52536.87 88888.00 2008-04-07 12:29:34.900 098 18234.80 92.77 52537.02 88888.00 2008-04-07 12:29:35.400 098 18234.85 92.84 52537.02 88888.00 2008-04-07 12:29:35.900 098 18234.77 92.92 52537.10 88888.00 2008-04-07 12:29:36.400 098 18234.78 92.85 52537.02 88888.00 2008-04-07 12:29:36.900 098 18234.83 92.83 52536.98 88888.00 2008-04-07 12:29:37.400 098 18234.77 92.96 52536.98 88888.00 2008-04-07 12:29:37.900 098 18234.70 92.91 52537.02 88888.00 2008-04-07 12:29:38.400 098 18234.76 92.90 52537.14 88888.00 2008-04-07 12:29:38.900 098 18234.66 92.89 52537.16 88888.00 2008-04-07 12:29:39.400 098 18234.74 92.97 52537.03 88888.00 2008-04-07 12:29:39.900 098 18234.67 93.05 52537.13 88888.00 2008-04-07 12:29:40.400 098 18234.55 93.11 52537.14 88888.00 2008-04-07 12:29:40.900 098 18234.67 93.13 52537.14 88888.00 2008-04-07 12:29:41.400 098 18234.75 93.08 52537.24 88888.00 2008-04-07 12:29:41.900 098 18234.75 93.21 52537.27 88888.00 2008-04-07 12:29:42.400 098 18234.70 93.19 52537.25 88888.00 2008-04-07 12:29:42.900 098 18234.65 93.08 52537.12 88888.00 2008-04-07 12:29:43.400 098 18234.59 93.00 52537.26 88888.00 2008-04-07 12:29:43.900 098 18234.67 93.12 52537.37 88888.00 2008-04-07 12:29:44.400 098 18234.69 93.35 52537.40 88888.00 2008-04-07 12:29:44.900 098 18234.69 93.44 52537.40 88888.00 2008-04-07 12:29:45.400 098 18234.71 93.53 52537.39 88888.00 2008-04-07 12:29:45.900 098 18234.73 93.63 52537.45 88888.00 2008-04-07 12:29:46.400 098 18234.83 93.59 52537.55 88888.00 2008-04-07 12:29:46.900 098 18234.86 93.69 52537.65 88888.00 2008-04-07 12:29:47.400 098 18234.82 93.68 52537.63 88888.00 2008-04-07 12:29:47.900 098 18234.93 93.75 52537.58 88888.00 2008-04-07 12:29:48.400 098 18235.03 93.81 52537.62 88888.00 2008-04-07 12:29:48.900 098 18235.04 93.69 52537.65 88888.00 2008-04-07 12:29:49.400 098 18234.96 93.63 52537.63 88888.00 2008-04-07 12:29:49.900 098 18234.96 93.73 52537.60 88888.00 2008-04-07 12:29:50.400 098 18235.01 93.69 52537.37 88888.00 2008-04-07 12:29:50.900 098 18235.05 93.73 52537.30 88888.00 2008-04-07 12:29:51.400 098 18234.97 93.71 52537.41 88888.00 2008-04-07 12:29:51.900 098 18234.94 93.50 52537.48 88888.00 2008-04-07 12:29:52.400 098 18234.88 93.40 52537.56 88888.00 2008-04-07 12:29:52.900 098 18234.98 93.44 52537.55 88888.00 2008-04-07 12:29:53.400 098 18235.08 93.64 52537.44 88888.00 2008-04-07 12:29:53.900 098 18235.13 93.73 52537.41 88888.00 2008-04-07 12:29:54.400 098 18235.14 93.67 52537.44 88888.00 2008-04-07 12:29:54.900 098 18235.21 93.63 52537.44 88888.00 2008-04-07 12:29:55.400 098 18235.26 93.70 52537.42 88888.00 2008-04-07 12:29:55.900 098 18235.26 93.68 52537.34 88888.00 2008-04-07 12:29:56.400 098 18235.23 93.63 52537.33 88888.00 2008-04-07 12:29:56.900 098 18235.38 93.72 52537.37 88888.00 2008-04-07 12:29:57.400 098 18235.31 93.73 52537.37 88888.00 2008-04-07 12:29:57.900 098 18235.37 93.61 52537.33 88888.00 2008-04-07 12:29:58.400 098 18235.30 93.56 52537.28 88888.00 2008-04-07 12:29:58.900 098 18235.25 93.59 52537.23 88888.00 2008-04-07 12:29:59.400 098 18235.31 93.61 52537.22 88888.00 2008-04-07 12:29:59.900 098 18235.27 93.48 52537.28 88888.00 2008-04-07 12:30:00.400 098 18235.34 93.42 52537.34 88888.00 2008-04-07 12:30:00.900 098 18235.36 93.52 52537.27 88888.00 2008-04-07 12:30:01.400 098 18235.38 93.56 52537.29 88888.00 2008-04-07 12:30:01.900 098 18235.23 93.44 52537.30 88888.00 2008-04-07 12:30:02.400 098 18235.29 93.31 52537.33 88888.00 2008-04-07 12:30:02.900 098 18235.41 93.31 52537.44 88888.00 2008-04-07 12:30:03.400 098 18235.28 93.38 52537.46 88888.00 2008-04-07 12:30:03.900 098 18235.15 93.35 52537.45 88888.00 2008-04-07 12:30:04.400 098 18235.13 93.22 52537.41 88888.00 2008-04-07 12:30:04.900 098 18235.18 93.16 52537.33 88888.00 2008-04-07 12:30:05.397 098 18235.34 92.99 52537.34 88888.00 2008-04-07 12:30:05.907 098 18235.19 92.85 52537.33 88888.00 2008-04-07 12:30:06.407 098 18235.18 92.80 52537.23 88888.00 2008-04-07 12:30:06.907 098 18235.31 92.67 52537.22 88888.00 2008-04-07 12:30:07.407 098 18235.18 92.63 52537.21 88888.00 2008-04-07 12:30:07.907 098 18235.12 92.65 52537.21 88888.00 2008-04-07 12:30:08.407 098 18235.29 92.56 52537.24 88888.00 2008-04-07 12:30:08.907 098 18235.49 92.54 52537.28 88888.00 2008-04-07 12:30:09.407 098 18235.52 92.52 52537.27 88888.00 2008-04-07 12:30:09.907 098 18235.52 92.42 52537.23 88888.00 2008-04-07 12:30:10.407 098 18235.42 92.47 52537.12 88888.00 2008-04-07 12:30:10.907 098 18235.50 92.40 52537.18 88888.00 2008-04-07 12:30:11.407 098 18235.48 92.42 52537.23 88888.00 2008-04-07 12:30:11.907 098 18235.53 92.44 52537.14 88888.00 2008-04-07 12:30:12.407 098 18235.56 92.35 52537.16 88888.00 2008-04-07 12:30:12.907 098 18235.53 92.23 52537.20 88888.00 2008-04-07 12:30:13.407 098 18235.38 92.29 52537.28 88888.00 2008-04-07 12:30:13.907 098 18235.35 92.36 52537.26 88888.00 2008-04-07 12:30:14.407 098 18235.36 92.37 52537.29 88888.00 2008-04-07 12:30:14.907 098 18235.40 92.39 52537.30 88888.00 2008-04-07 12:30:15.407 098 18235.35 92.39 52537.37 88888.00 2008-04-07 12:30:15.907 098 18235.30 92.45 52537.38 88888.00 2008-04-07 12:30:16.407 098 18235.31 92.43 52537.23 88888.00 2008-04-07 12:30:16.907 098 18235.40 92.48 52537.29 88888.00 2008-04-07 12:30:17.407 098 18235.31 92.63 52537.37 88888.00 2008-04-07 12:30:17.907 098 18235.26 92.71 52537.30 88888.00 2008-04-07 12:30:18.407 098 18235.29 92.78 52537.21 88888.00 2008-04-07 12:30:18.907 098 18235.30 92.86 52537.22 88888.00 2008-04-07 12:30:19.407 098 18235.24 92.92 52537.29 88888.00 2008-04-07 12:30:19.907 098 18235.25 92.91 52537.30 88888.00 2008-04-07 12:30:20.407 098 18235.37 92.97 52537.27 88888.00 2008-04-07 12:30:20.907 098 18235.41 92.83 52537.29 88888.00 2008-04-07 12:30:21.407 098 18235.29 92.82 52537.42 88888.00 2008-04-07 12:30:21.907 098 18235.32 92.87 52537.47 88888.00 2008-04-07 12:30:22.407 098 18235.38 93.13 52537.47 88888.00 2008-04-07 12:30:22.907 098 18235.34 93.35 52537.51 88888.00 2008-04-07 12:30:23.407 098 18235.27 93.38 52537.42 88888.00 2008-04-07 12:30:23.907 098 18235.16 93.29 52537.45 88888.00 2008-04-07 12:30:24.407 098 18235.17 93.26 52537.37 88888.00 2008-04-07 12:30:24.907 098 18235.14 93.31 52537.30 88888.00 2008-04-07 12:30:25.407 098 18235.27 93.29 52537.46 88888.00 2008-04-07 12:30:25.907 098 18235.32 93.32 52537.37 88888.00 2008-04-07 12:30:26.407 098 18235.38 93.37 52537.39 88888.00 2008-04-07 12:30:26.907 098 18235.23 93.42 52537.36 88888.00 2008-04-07 12:30:27.407 098 18235.28 93.40 52537.37 88888.00 2008-04-07 12:30:27.907 098 18235.27 93.42 52537.37 88888.00 2008-04-07 12:30:28.407 098 18235.26 93.47 52537.39 88888.00 2008-04-07 12:30:28.907 098 18235.39 93.48 52537.37 88888.00 2008-04-07 12:30:29.407 098 18235.40 93.49 52537.45 88888.00 2008-04-07 12:30:29.907 098 18235.36 93.45 52537.56 88888.00 2008-04-07 12:30:30.407 098 18235.26 93.43 52537.52 88888.00 2008-04-07 12:30:30.907 098 18235.23 93.39 52537.55 88888.00 2008-04-07 12:30:31.407 098 18235.23 93.32 52537.56 88888.00 2008-04-07 12:30:31.907 098 18235.31 93.28 52537.48 88888.00 2008-04-07 12:30:32.407 098 18235.26 93.18 52537.40 88888.00 2008-04-07 12:30:32.907 098 18235.27 93.21 52537.42 88888.00 2008-04-07 12:30:33.407 098 18235.42 93.15 52537.44 88888.00 2008-04-07 12:30:33.907 098 18235.45 93.10 52537.38 88888.00 2008-04-07 12:30:34.407 098 18235.34 93.04 52537.32 88888.00 2008-04-07 12:30:34.907 098 18235.25 93.09 52537.38 88888.00 2008-04-07 12:30:35.407 098 18235.30 93.05 52537.42 88888.00 2008-04-07 12:30:35.907 098 18235.32 93.00 52537.37 88888.00 2008-04-07 12:30:36.407 098 18235.25 93.00 52537.35 88888.00 2008-04-07 12:30:36.907 098 18235.24 92.99 52537.35 88888.00 2008-04-07 12:30:37.407 098 18235.18 92.96 52537.30 88888.00 2008-04-07 12:30:37.907 098 18235.16 93.03 52537.22 88888.00 2008-04-07 12:30:38.407 098 18235.17 92.99 52537.28 88888.00 2008-04-07 12:30:38.907 098 18235.20 92.90 52537.32 88888.00 2008-04-07 12:30:39.407 098 18235.27 92.94 52537.30 88888.00 2008-04-07 12:30:39.907 098 18235.31 93.02 52537.32 88888.00 2008-04-07 12:30:40.407 098 18235.21 93.08 52537.30 88888.00 2008-04-07 12:30:40.907 098 18235.06 93.09 52537.22 88888.00 2008-04-07 12:30:41.407 098 18235.12 93.14 52537.32 88888.00 2008-04-07 12:30:41.907 098 18235.10 93.14 52537.36 88888.00 2008-04-07 12:30:42.407 098 18235.08 93.04 52537.22 88888.00 2008-04-07 12:30:42.907 098 18235.08 93.07 52537.18 88888.00 2008-04-07 12:30:43.407 098 18235.12 93.24 52537.26 88888.00 2008-04-07 12:30:43.907 098 18235.18 93.36 52537.30 88888.00 2008-04-07 12:30:44.407 098 18235.05 93.33 52537.32 88888.00 2008-04-07 12:30:44.907 098 18235.10 93.22 52537.30 88888.00 2008-04-07 12:30:45.407 098 18235.09 93.17 52537.34 88888.00 2008-04-07 12:30:45.907 098 18235.13 93.05 52537.35 88888.00 2008-04-07 12:30:46.407 098 18235.08 93.02 52537.32 88888.00 2008-04-07 12:30:46.907 098 18235.14 93.11 52537.23 88888.00 2008-04-07 12:30:47.407 098 18235.13 93.11 52537.20 88888.00 2008-04-07 12:30:47.907 098 18235.12 93.04 52537.06 88888.00 2008-04-07 12:30:48.407 098 18235.10 93.07 52537.04 88888.00 2008-04-07 12:30:48.907 098 18235.03 93.08 52537.12 88888.00 2008-04-07 12:30:49.407 098 18235.08 93.11 52537.23 88888.00 2008-04-07 12:30:49.907 098 18235.20 92.92 52537.30 88888.00 2008-04-07 12:30:50.407 098 18235.29 92.94 52537.34 88888.00 2008-04-07 12:30:50.907 098 18235.34 92.94 52537.20 88888.00 2008-04-07 12:30:51.407 098 18235.31 92.95 52537.18 88888.00 2008-04-07 12:30:51.907 098 18235.31 92.89 52537.16 88888.00 2008-04-07 12:30:52.407 098 18235.35 92.91 52537.11 88888.00 2008-04-07 12:30:52.907 098 18235.36 93.00 52537.17 88888.00 2008-04-07 12:30:53.407 098 18235.35 92.94 52537.26 88888.00 2008-04-07 12:30:53.907 098 18235.36 92.81 52537.21 88888.00 2008-04-07 12:30:54.407 098 18235.56 92.80 52537.17 88888.00 2008-04-07 12:30:54.907 098 18235.50 92.67 52537.09 88888.00 2008-04-07 12:30:55.407 098 18235.51 92.64 52537.04 88888.00 2008-04-07 12:30:55.907 098 18235.67 92.58 52537.15 88888.00 2008-04-07 12:30:56.407 098 18235.66 92.58 52537.28 88888.00 2008-04-07 12:30:56.907 098 18235.57 92.67 52537.29 88888.00 2008-04-07 12:30:57.407 098 18235.59 92.70 52537.18 88888.00 2008-04-07 12:30:57.907 098 18235.54 92.63 52537.07 88888.00 2008-04-07 12:30:58.407 098 18235.41 92.46 52537.14 88888.00 2008-04-07 12:30:58.907 098 18235.41 92.43 52537.14 88888.00 2008-04-07 12:30:59.407 098 18235.47 92.41 52537.07 88888.00 2008-04-07 12:30:59.907 098 18235.37 92.20 52537.11 88888.00 2008-04-07 12:31:00.407 098 18235.38 92.30 52537.23 88888.00 2008-04-07 12:31:00.907 098 18235.39 92.45 52537.12 88888.00 2008-04-07 12:31:01.407 098 18235.48 92.35 52537.17 88888.00 2008-04-07 12:31:01.907 098 18235.54 92.39 52537.23 88888.00 2008-04-07 12:31:02.407 098 18235.66 92.47 52537.29 88888.00 2008-04-07 12:31:02.907 098 18235.45 92.52 52537.29 88888.00 2008-04-07 12:31:03.407 098 18235.53 92.55 52537.33 88888.00 2008-04-07 12:31:03.907 098 18235.59 92.55 52537.40 88888.00 2008-04-07 12:31:04.407 098 18235.66 92.63 52537.47 88888.00 2008-04-07 12:31:04.907 098 18235.52 92.61 52537.46 88888.00 2008-04-07 12:31:05.407 098 18235.38 92.58 52537.48 88888.00 2008-04-07 12:31:05.907 098 18235.40 92.63 52537.51 88888.00 2008-04-07 12:31:06.407 098 18235.34 92.64 52537.29 88888.00 2008-04-07 12:31:06.907 098 18235.27 92.55 52537.17 88888.00 2008-04-07 12:31:07.407 098 18235.21 92.50 52537.17 88888.00 2008-04-07 12:31:07.907 098 18235.23 92.43 52537.16 88888.00 2008-04-07 12:31:08.407 098 18235.34 92.42 52537.28 88888.00 2008-04-07 12:31:08.907 098 18235.28 92.45 52537.34 88888.00 2008-04-07 12:31:09.407 098 18235.31 92.45 52537.42 88888.00 2008-04-07 12:31:09.907 098 18235.36 92.46 52537.35 88888.00 2008-04-07 12:31:10.407 098 18235.19 92.43 52537.28 88888.00 2008-04-07 12:31:10.907 098 18235.16 92.34 52537.36 88888.00 2008-04-07 12:31:11.407 098 18235.07 92.31 52537.36 88888.00 2008-04-07 12:31:11.907 098 18235.05 92.29 52537.40 88888.00 2008-04-07 12:31:12.407 098 18234.98 92.22 52537.35 88888.00 2008-04-07 12:31:12.907 098 18235.05 92.28 52537.23 88888.00 2008-04-07 12:31:13.407 098 18235.20 92.26 52537.21 88888.00 2008-04-07 12:31:13.907 098 18235.13 92.24 52537.18 88888.00 2008-04-07 12:31:14.407 098 18235.10 92.22 52537.15 88888.00 2008-04-07 12:31:14.907 098 18235.10 92.11 52537.16 88888.00 2008-04-07 12:31:15.407 098 18235.21 92.07 52537.16 88888.00 2008-04-07 12:31:15.907 098 18235.21 92.04 52537.07 88888.00 2008-04-07 12:31:16.407 098 18235.08 91.92 52537.02 88888.00 2008-04-07 12:31:16.907 098 18235.03 92.00 52537.06 88888.00 2008-04-07 12:31:17.407 098 18234.97 92.00 52537.06 88888.00 2008-04-07 12:31:17.907 098 18235.03 91.95 52537.02 88888.00 2008-04-07 12:31:18.407 098 18235.06 91.92 52537.10 88888.00 2008-04-07 12:31:18.907 098 18235.07 91.98 52537.12 88888.00 2008-04-07 12:31:19.407 098 18235.07 92.00 52537.06 88888.00 2008-04-07 12:31:19.907 098 18235.01 92.11 52537.04 88888.00 2008-04-07 12:31:20.407 098 18235.02 92.05 52536.99 88888.00 2008-04-07 12:31:20.907 098 18235.02 91.97 52536.99 88888.00 2008-04-07 12:31:21.407 098 18234.98 92.07 52536.95 88888.00 2008-04-07 12:31:21.907 098 18234.98 92.09 52537.03 88888.00 2008-04-07 12:31:22.407 098 18234.90 92.12 52537.02 88888.00 2008-04-07 12:31:22.907 098 18234.95 92.15 52537.03 88888.00 2008-04-07 12:31:23.407 098 18234.93 92.11 52537.02 88888.00 2008-04-07 12:31:23.907 098 18234.87 92.11 52536.94 88888.00 2008-04-07 12:31:24.407 098 18234.92 92.04 52536.95 88888.00 2008-04-07 12:31:24.907 098 18234.91 92.06 52537.07 88888.00 2008-04-07 12:31:25.407 098 18234.83 92.07 52537.02 88888.00 2008-04-07 12:31:25.907 098 18234.85 92.12 52536.94 88888.00 2008-04-07 12:31:26.407 098 18234.92 92.09 52536.89 88888.00 2008-04-07 12:31:26.907 098 18234.86 92.09 52536.97 88888.00 2008-04-07 12:31:27.407 098 18234.77 92.12 52537.09 88888.00 2008-04-07 12:31:27.907 098 18234.67 92.20 52537.11 88888.00 2008-04-07 12:31:28.407 098 18234.67 92.18 52537.05 88888.00 2008-04-07 12:31:28.907 098 18234.83 92.09 52537.05 88888.00 2008-04-07 12:31:29.407 098 18234.81 92.07 52537.13 88888.00 2008-04-07 12:31:29.907 098 18234.81 92.17 52537.18 88888.00 2008-04-07 12:31:30.407 098 18234.76 92.18 52537.16 88888.00 2008-04-07 12:31:30.907 098 18234.81 92.17 52537.20 88888.00 2008-04-07 12:31:31.407 098 18234.74 92.11 52537.22 88888.00 2008-04-07 12:31:31.907 098 18234.77 92.16 52537.25 88888.00 2008-04-07 12:31:32.407 098 18234.61 92.21 52537.26 88888.00 2008-04-07 12:31:32.907 098 18234.75 92.24 52537.20 88888.00 2008-04-07 12:31:33.407 098 18234.93 92.28 52537.21 88888.00 2008-04-07 12:31:33.907 098 18234.94 92.36 52537.35 88888.00 2008-04-07 12:31:34.407 098 18234.83 92.31 52537.28 88888.00 2008-04-07 12:31:34.907 098 18234.72 92.25 52537.20 88888.00 2008-04-07 12:31:35.407 098 18234.71 92.29 52537.15 88888.00 2008-04-07 12:31:35.907 098 18234.72 92.36 52537.18 88888.00 2008-04-07 12:31:36.407 098 18234.81 92.36 52537.07 88888.00 2008-04-07 12:31:36.907 098 18234.76 92.39 52537.10 88888.00 2008-04-07 12:31:37.407 098 18234.77 92.40 52537.15 88888.00 2008-04-07 12:31:37.907 098 18234.94 92.39 52537.12 88888.00 2008-04-07 12:31:38.407 098 18234.95 92.44 52537.20 88888.00 2008-04-07 12:31:38.907 098 18234.94 92.50 52537.22 88888.00 2008-04-07 12:31:39.407 098 18234.97 92.54 52537.27 88888.00 2008-04-07 12:31:39.907 098 18235.02 92.50 52537.23 88888.00 2008-04-07 12:31:40.407 098 18234.94 92.48 52537.17 88888.00 2008-04-07 12:31:40.907 098 18234.92 92.49 52537.24 88888.00 2008-04-07 12:31:41.407 098 18234.92 92.49 52537.35 88888.00 2008-04-07 12:31:41.907 098 18235.02 92.52 52537.28 88888.00 2008-04-07 12:31:42.407 098 18235.23 92.57 52537.28 88888.00 2008-04-07 12:31:42.907 098 18235.16 92.59 52537.28 88888.00 2008-04-07 12:31:43.407 098 18235.08 92.67 52537.33 88888.00 2008-04-07 12:31:43.907 098 18235.18 92.67 52537.34 88888.00 2008-04-07 12:31:44.407 098 18235.23 92.58 52537.22 88888.00 2008-04-07 12:31:44.907 098 18235.26 92.59 52537.21 88888.00 2008-04-07 12:31:45.407 098 18235.20 92.54 52537.06 88888.00 2008-04-07 12:31:45.907 098 18235.35 92.50 52537.15 88888.00 2008-04-07 12:31:46.407 098 18235.25 92.42 52537.30 88888.00 2008-04-07 12:31:46.907 098 18235.12 92.35 52537.50 88888.00 2008-04-07 12:31:47.407 098 18235.25 92.38 52537.55 88888.00 2008-04-07 12:31:47.907 098 18235.21 92.31 52537.39 88888.00 2008-04-07 12:31:48.407 098 18235.08 92.37 52537.34 88888.00 2008-04-07 12:31:48.907 098 18235.09 92.31 52537.25 88888.00 2008-04-07 12:31:49.407 098 18235.08 92.22 52537.21 88888.00 2008-04-07 12:31:49.907 098 18235.13 92.17 52537.16 88888.00 2008-04-07 12:31:50.407 098 18235.12 92.28 52537.24 88888.00 2008-04-07 12:31:50.907 098 18235.14 92.24 52537.34 88888.00 2008-04-07 12:31:51.407 098 18235.05 92.25 52537.22 88888.00 2008-04-07 12:31:51.907 098 18235.01 92.21 52537.22 88888.00 2008-04-07 12:31:52.407 098 18234.96 92.05 52537.28 88888.00 2008-04-07 12:31:52.907 098 18234.78 91.95 52537.38 88888.00 2008-04-07 12:31:53.407 098 18234.84 91.89 52537.42 88888.00 2008-04-07 12:31:53.907 098 18234.93 91.90 52537.37 88888.00 2008-04-07 12:31:54.407 098 18234.90 91.86 52537.32 88888.00 2008-04-07 12:31:54.907 098 18234.90 91.88 52537.26 88888.00 2008-04-07 12:31:55.407 098 18234.94 91.90 52537.12 88888.00 2008-04-07 12:31:55.907 098 18234.88 91.86 52537.04 88888.00 2008-04-07 12:31:56.407 098 18234.91 91.85 52537.16 88888.00 2008-04-07 12:31:56.907 098 18234.88 91.72 52537.13 88888.00 2008-04-07 12:31:57.407 098 18234.90 91.63 52536.98 88888.00 2008-04-07 12:31:57.907 098 18234.94 91.65 52536.84 88888.00 2008-04-07 12:31:58.407 098 18234.91 91.68 52536.95 88888.00 2008-04-07 12:31:58.907 098 18234.85 91.69 52537.03 88888.00 2008-04-07 12:31:59.407 098 18234.81 91.72 52537.11 88888.00 2008-04-07 12:31:59.907 098 18234.88 91.66 52537.10 88888.00 2008-04-07 12:32:00.407 098 18234.85 91.48 52536.95 88888.00 2008-04-07 12:32:00.907 098 18234.77 91.51 52536.91 88888.00 2008-04-07 12:32:01.407 098 18234.78 91.58 52536.91 88888.00 2008-04-07 12:32:01.907 098 18234.80 91.66 52536.91 88888.00 2008-04-07 12:32:02.407 098 18234.82 91.64 52536.88 88888.00 2008-04-07 12:32:02.907 098 18234.91 91.56 52536.92 88888.00 2008-04-07 12:32:03.407 098 18234.84 91.52 52536.79 88888.00 2008-04-07 12:32:03.907 098 18234.93 91.64 52536.80 88888.00 2008-04-07 12:32:04.407 098 18234.87 91.64 52536.80 88888.00 2008-04-07 12:32:04.907 098 18234.81 91.75 52536.87 88888.00 2008-04-07 12:32:05.407 098 18234.74 91.80 52536.86 88888.00 2008-04-07 12:32:05.907 098 18234.81 91.76 52536.86 88888.00 2008-04-07 12:32:06.407 098 18234.78 91.66 52536.97 88888.00 2008-04-07 12:32:06.907 098 18234.82 91.69 52537.03 88888.00 2008-04-07 12:32:07.407 098 18234.86 91.62 52537.07 88888.00 2008-04-07 12:32:07.907 098 18234.83 91.50 52536.89 88888.00 2008-04-07 12:32:08.407 098 18234.85 91.56 52536.77 88888.00 2008-04-07 12:32:08.907 098 18234.88 91.61 52536.88 88888.00 2008-04-07 12:32:09.407 098 18234.97 91.69 52536.94 88888.00 2008-04-07 12:32:09.907 098 18235.02 91.68 52536.90 88888.00 2008-04-07 12:32:10.407 098 18235.09 91.51 52536.93 88888.00 2008-04-07 12:32:10.907 098 18235.16 91.51 52536.94 88888.00 2008-04-07 12:32:11.407 098 18235.08 91.54 52537.13 88888.00 2008-04-07 12:32:11.907 098 18234.98 91.57 52537.11 88888.00 2008-04-07 12:32:12.407 098 18234.97 91.80 52536.99 88888.00 2008-04-07 12:32:12.907 098 18234.95 91.89 52537.11 88888.00 2008-04-07 12:32:13.407 098 18234.83 91.88 52537.10 88888.00 2008-04-07 12:32:13.907 098 18234.74 91.89 52537.00 88888.00 2008-04-07 12:32:14.407 098 18234.63 91.94 52537.02 88888.00 2008-04-07 12:32:14.907 098 18234.76 91.99 52537.07 88888.00 2008-04-07 12:32:15.407 098 18234.76 92.02 52537.10 88888.00 2008-04-07 12:32:15.907 098 18234.77 92.11 52537.09 88888.00 2008-04-07 12:32:16.407 098 18234.76 92.16 52537.14 88888.00 2008-04-07 12:32:16.907 098 18234.81 92.02 52537.26 88888.00 2008-04-07 12:32:17.407 098 18234.76 92.11 52537.34 88888.00 2008-04-07 12:32:17.907 098 18234.71 92.21 52537.24 88888.00 2008-04-07 12:32:18.407 098 18234.66 92.21 52537.22 88888.00 2008-04-07 12:32:18.907 098 18234.65 92.30 52537.23 88888.00 2008-04-07 12:32:19.407 098 18234.51 92.33 52537.33 88888.00 2008-04-07 12:32:19.907 098 18234.55 92.22 52537.24 88888.00 2008-04-07 12:32:20.407 098 18234.64 92.14 52537.17 88888.00 2008-04-07 12:32:20.907 098 18234.43 92.11 52537.28 88888.00 2008-04-07 12:32:21.407 098 18234.40 92.29 52537.32 88888.00 2008-04-07 12:32:21.907 098 18234.51 92.33 52537.38 88888.00 2008-04-07 12:32:22.407 098 18234.50 92.35 52537.29 88888.00 2008-04-07 12:32:22.907 098 18234.47 92.41 52537.26 88888.00 2008-04-07 12:32:23.407 098 18234.55 92.35 52537.36 88888.00 2008-04-07 12:32:23.907 098 18234.70 92.29 52537.46 88888.00 2008-04-07 12:32:24.407 098 18234.62 92.30 52537.47 88888.00 2008-04-07 12:32:24.907 098 18234.64 92.28 52537.42 88888.00 2008-04-07 12:32:25.407 098 18234.65 92.22 52537.38 88888.00 2008-04-07 12:32:25.907 098 18234.69 92.23 52537.35 88888.00 2008-04-07 12:32:26.407 098 18234.58 92.13 52537.25 88888.00 2008-04-07 12:32:26.907 098 18234.42 92.12 52537.34 88888.00 2008-04-07 12:32:27.407 098 18234.53 92.14 52537.45 88888.00 2008-04-07 12:32:27.907 098 18234.52 92.12 52537.41 88888.00 2008-04-07 12:32:28.407 098 18234.44 92.08 52537.20 88888.00 2008-04-07 12:32:28.907 098 18234.55 92.12 52537.32 88888.00 2008-04-07 12:32:29.407 098 18234.50 92.07 52537.41 88888.00 2008-04-07 12:32:29.907 098 18234.36 92.11 52537.55 88888.00 2008-04-07 12:32:30.407 098 18234.42 92.14 52537.40 88888.00 2008-04-07 12:32:30.907 098 18234.56 92.14 52537.35 88888.00 2008-04-07 12:32:31.407 098 18234.77 91.99 52537.23 88888.00 2008-04-07 12:32:31.907 098 18234.62 91.81 52537.17 88888.00 2008-04-07 12:32:32.407 098 18234.51 91.90 52537.16 88888.00 2008-04-07 12:32:32.907 098 18234.48 92.03 52537.24 88888.00 2008-04-07 12:32:33.407 098 18234.62 91.99 52537.18 88888.00 2008-04-07 12:32:33.907 098 18234.66 91.99 52537.32 88888.00 2008-04-07 12:32:34.407 098 18234.59 91.88 52537.22 88888.00 2008-04-07 12:32:34.907 098 18234.70 91.78 52537.16 88888.00 2008-04-07 12:32:35.407 098 18234.69 91.84 52537.18 88888.00 2008-04-07 12:32:35.907 098 18234.70 91.74 52537.23 88888.00 2008-04-07 12:32:36.407 098 18234.56 91.65 52537.34 88888.00 2008-04-07 12:32:36.907 098 18234.67 91.62 52537.34 88888.00 2008-04-07 12:32:37.407 098 18234.78 91.70 52537.29 88888.00 2008-04-07 12:32:37.907 098 18234.76 91.69 52537.20 88888.00 2008-04-07 12:32:38.407 098 18234.73 91.73 52537.23 88888.00 2008-04-07 12:32:38.907 098 18234.71 91.65 52537.21 88888.00 2008-04-07 12:32:39.407 098 18234.63 91.67 52537.35 88888.00 2008-04-07 12:32:39.907 098 18234.66 91.68 52537.36 88888.00 2008-04-07 12:32:40.407 098 18234.71 91.69 52537.47 88888.00 2008-04-07 12:32:40.907 098 18234.65 91.67 52537.49 88888.00 2008-04-07 12:32:41.407 098 18234.72 91.66 52537.37 88888.00 2008-04-07 12:32:41.907 098 18234.71 91.67 52537.28 88888.00 2008-04-07 12:32:42.407 098 18234.67 91.74 52537.34 88888.00 2008-04-07 12:32:42.907 098 18234.64 91.67 52537.26 88888.00 2008-04-07 12:32:43.407 098 18234.74 91.87 52537.37 88888.00 2008-04-07 12:32:43.907 098 18234.77 92.00 52537.39 88888.00 2008-04-07 12:32:44.407 098 18234.86 92.06 52537.25 88888.00 2008-04-07 12:32:44.907 098 18234.85 92.08 52537.29 88888.00 2008-04-07 12:32:45.407 098 18234.75 92.06 52537.35 88888.00 2008-04-07 12:32:45.907 098 18234.67 92.11 52537.28 88888.00 2008-04-07 12:32:46.407 098 18234.80 92.10 52537.25 88888.00 2008-04-07 12:32:46.907 098 18234.74 92.13 52537.18 88888.00 2008-04-07 12:32:47.407 098 18234.64 92.20 52537.17 88888.00 2008-04-07 12:32:47.907 098 18234.59 92.22 52537.29 88888.00 2008-04-07 12:32:48.407 098 18234.59 92.22 52537.38 88888.00 2008-04-07 12:32:48.907 098 18234.67 92.23 52537.44 88888.00 2008-04-07 12:32:49.407 098 18234.58 92.26 52537.61 88888.00 2008-04-07 12:32:49.907 098 18234.51 92.22 52537.57 88888.00 2008-04-07 12:32:50.407 098 18234.50 92.29 52537.51 88888.00 2008-04-07 12:32:50.907 098 18234.41 92.37 52537.57 88888.00 2008-04-07 12:32:51.407 098 18234.44 92.31 52537.58 88888.00 2008-04-07 12:32:51.907 098 18234.44 92.33 52537.55 88888.00 2008-04-07 12:32:52.407 098 18234.50 92.35 52537.64 88888.00 2008-04-07 12:32:52.907 098 18234.51 92.36 52537.76 88888.00 2008-04-07 12:32:53.407 098 18234.42 92.33 52537.59 88888.00 2008-04-07 12:32:53.907 098 18234.49 92.31 52537.51 88888.00 2008-04-07 12:32:54.407 098 18234.59 92.31 52537.62 88888.00 2008-04-07 12:32:54.907 098 18234.47 92.17 52537.57 88888.00 2008-04-07 12:32:55.407 098 18234.47 92.20 52537.55 88888.00 2008-04-07 12:32:55.907 098 18234.43 92.38 52537.45 88888.00 2008-04-07 12:32:56.407 098 18234.44 92.42 52537.39 88888.00 2008-04-07 12:32:56.907 098 18234.54 92.40 52537.49 88888.00 2008-04-07 12:32:57.407 098 18234.53 92.38 52537.61 88888.00 2008-04-07 12:32:57.907 098 18234.56 92.47 52537.70 88888.00 2008-04-07 12:32:58.407 098 18234.45 92.50 52537.63 88888.00 2008-04-07 12:32:58.907 098 18234.40 92.45 52537.64 88888.00 2008-04-07 12:32:59.407 098 18234.37 92.56 52537.63 88888.00 2008-04-07 12:32:59.907 098 18234.29 92.68 52537.60 88888.00 2008-04-07 12:33:00.407 098 18234.31 92.67 52537.65 88888.00 2008-04-07 12:33:00.907 098 18234.38 92.66 52537.73 88888.00 2008-04-07 12:33:01.407 098 18234.39 92.64 52537.71 88888.00 2008-04-07 12:33:01.907 098 18234.44 92.64 52537.70 88888.00 2008-04-07 12:33:02.407 098 18234.47 92.63 52537.69 88888.00 2008-04-07 12:33:02.907 098 18234.40 92.66 52537.72 88888.00 2008-04-07 12:33:03.407 098 18234.32 92.67 52537.67 88888.00 2008-04-07 12:33:03.907 098 18234.30 92.71 52537.67 88888.00 2008-04-07 12:33:04.407 098 18234.33 92.75 52537.76 88888.00 2008-04-07 12:33:04.907 098 18234.40 92.79 52537.80 88888.00 2008-04-07 12:33:05.407 098 18234.41 92.79 52537.81 88888.00 2008-04-07 12:33:05.907 098 18234.41 92.68 52537.78 88888.00 2008-04-07 12:33:06.407 098 18234.33 92.62 52537.86 88888.00 2008-04-07 12:33:06.907 098 18234.19 92.71 52537.90 88888.00 2008-04-07 12:33:07.407 098 18234.17 92.73 52537.87 88888.00 2008-04-07 12:33:07.907 098 18234.23 92.74 52537.78 88888.00 2008-04-07 12:33:08.407 098 18234.40 92.67 52537.80 88888.00 2008-04-07 12:33:08.907 098 18234.23 92.75 52537.78 88888.00 2008-04-07 12:33:09.407 098 18234.16 92.85 52537.72 88888.00 2008-04-07 12:33:09.907 098 18234.12 92.90 52537.76 88888.00 2008-04-07 12:33:10.407 098 18234.26 92.90 52537.65 88888.00 2008-04-07 12:33:10.907 098 18234.30 92.74 52537.60 88888.00 2008-04-07 12:33:11.407 098 18234.36 92.56 52537.67 88888.00 2008-04-07 12:33:11.907 098 18234.52 92.51 52537.69 88888.00 2008-04-07 12:33:12.407 098 18234.50 92.59 52537.68 88888.00 2008-04-07 12:33:12.907 098 18234.51 92.59 52537.63 88888.00 2008-04-07 12:33:13.407 098 18234.39 92.52 52537.68 88888.00 2008-04-07 12:33:13.907 098 18234.36 92.52 52537.63 88888.00 2008-04-07 12:33:14.407 098 18234.50 92.57 52537.65 88888.00 2008-04-07 12:33:14.907 098 18234.62 92.55 52537.69 88888.00 2008-04-07 12:33:15.407 098 18234.67 92.53 52537.63 88888.00 2008-04-07 12:33:15.907 098 18234.70 92.49 52537.62 88888.00 2008-04-07 12:33:16.407 098 18234.76 92.53 52537.83 88888.00 2008-04-07 12:33:16.907 098 18234.87 92.58 52537.71 88888.00 2008-04-07 12:33:17.407 098 18234.91 92.47 52537.70 88888.00 2008-04-07 12:33:17.907 098 18234.83 92.38 52537.80 88888.00 2008-04-07 12:33:18.407 098 18234.78 92.35 52537.83 88888.00 2008-04-07 12:33:18.907 098 18234.86 92.28 52537.72 88888.00 2008-04-07 12:33:19.407 098 18234.92 92.26 52537.73 88888.00 2008-04-07 12:33:19.907 098 18234.93 92.30 52537.64 88888.00 2008-04-07 12:33:20.407 098 18234.90 92.24 52537.73 88888.00 2008-04-07 12:33:20.907 098 18234.85 92.21 52537.85 88888.00 2008-04-07 12:33:21.407 098 18234.80 92.23 52537.75 88888.00 2008-04-07 12:33:21.907 098 18234.86 92.30 52537.72 88888.00 2008-04-07 12:33:22.407 098 18234.88 92.18 52537.79 88888.00 2008-04-07 12:33:22.907 098 18234.85 92.18 52537.81 88888.00 2008-04-07 12:33:23.407 098 18234.92 92.12 52537.85 88888.00 2008-04-07 12:33:23.907 098 18234.86 92.06 52537.80 88888.00 2008-04-07 12:33:24.407 098 18234.86 92.00 52537.63 88888.00 2008-04-07 12:33:24.907 098 18234.85 91.89 52537.55 88888.00 2008-04-07 12:33:25.407 098 18234.85 91.89 52537.53 88888.00 2008-04-07 12:33:25.907 098 18234.81 91.83 52537.55 88888.00 2008-04-07 12:33:26.407 098 18234.67 91.79 52537.61 88888.00 2008-04-07 12:33:26.907 098 18234.76 91.85 52537.61 88888.00 2008-04-07 12:33:27.407 098 18234.72 91.85 52537.71 88888.00 2008-04-07 12:33:27.907 098 18234.82 91.88 52537.62 88888.00 2008-04-07 12:33:28.407 098 18234.80 91.87 52537.57 88888.00 2008-04-07 12:33:28.907 098 18234.81 91.85 52537.61 88888.00 2008-04-07 12:33:29.407 098 18234.75 91.78 52537.58 88888.00 2008-04-07 12:33:29.907 098 18234.72 91.71 52537.46 88888.00 2008-04-07 12:33:30.407 098 18234.73 91.77 52537.44 88888.00 2008-04-07 12:33:30.907 098 18234.78 91.78 52537.48 88888.00 2008-04-07 12:33:31.407 098 18234.72 91.75 52537.47 88888.00 2008-04-07 12:33:31.907 098 18234.72 91.61 52537.28 88888.00 2008-04-07 12:33:32.407 098 18234.81 91.64 52537.10 88888.00 2008-04-07 12:33:32.907 098 18234.66 91.68 52537.13 88888.00 2008-04-07 12:33:33.407 098 18234.62 91.62 52537.18 88888.00 2008-04-07 12:33:33.907 098 18234.60 91.57 52537.22 88888.00 2008-04-07 12:33:34.407 098 18234.61 91.65 52537.30 88888.00 2008-04-07 12:33:34.907 098 18234.73 91.74 52537.37 88888.00 2008-04-07 12:33:35.407 098 18234.64 91.70 52537.46 88888.00 2008-04-07 12:33:35.907 098 18234.61 91.58 52537.48 88888.00 2008-04-07 12:33:36.407 098 18234.51 91.54 52537.37 88888.00 2008-04-07 12:33:36.907 098 18234.54 91.62 52537.42 88888.00 2008-04-07 12:33:37.407 098 18234.63 91.65 52537.52 88888.00 2008-04-07 12:33:37.907 098 18234.64 91.65 52537.46 88888.00 2008-04-07 12:33:38.407 098 18234.64 91.66 52537.47 88888.00 2008-04-07 12:33:38.907 098 18234.61 91.70 52537.67 88888.00 2008-04-07 12:33:39.407 098 18234.51 91.77 52537.68 88888.00 2008-04-07 12:33:39.907 098 18234.47 91.78 52537.85 88888.00 2008-04-07 12:33:40.407 098 18234.52 91.84 52537.82 88888.00 2008-04-07 12:33:40.907 098 18234.51 91.96 52537.80 88888.00 2008-04-07 12:33:41.407 098 18234.55 91.98 52537.75 88888.00 2008-04-07 12:33:41.907 098 18234.61 91.92 52537.68 88888.00 2008-04-07 12:33:42.407 098 18234.65 91.89 52537.68 88888.00 2008-04-07 12:33:42.907 098 18234.62 91.94 52537.64 88888.00 2008-04-07 12:33:43.407 098 18234.65 91.92 52537.72 88888.00 2008-04-07 12:33:43.907 098 18234.50 92.01 52537.64 88888.00 2008-04-07 12:33:44.407 098 18234.45 92.09 52537.67 88888.00 2008-04-07 12:33:44.907 098 18234.52 92.07 52537.64 88888.00 2008-04-07 12:33:45.407 098 18234.52 92.08 52537.62 88888.00 2008-04-07 12:33:45.907 098 18234.54 92.09 52537.56 88888.00 2008-04-07 12:33:46.407 098 18234.56 92.10 52537.63 88888.00 2008-04-07 12:33:46.907 098 18234.43 92.17 52537.60 88888.00 2008-04-07 12:33:47.407 098 18234.37 92.20 52537.57 88888.00 2008-04-07 12:33:47.907 098 18234.28 92.25 52537.63 88888.00 2008-04-07 12:33:48.407 098 18234.26 92.30 52537.62 88888.00 2008-04-07 12:33:48.907 098 18234.29 92.29 52537.68 88888.00 2008-04-07 12:33:49.407 098 18234.23 92.25 52537.74 88888.00 2008-04-07 12:33:49.907 098 18234.22 92.30 52537.75 88888.00 2008-04-07 12:33:50.407 098 18234.25 92.29 52537.71 88888.00 2008-04-07 12:33:50.907 098 18234.39 92.36 52537.75 88888.00 2008-04-07 12:33:51.407 098 18234.43 92.39 52537.74 88888.00 2008-04-07 12:33:51.907 098 18234.36 92.47 52537.83 88888.00 2008-04-07 12:33:52.407 098 18234.43 92.48 52537.75 88888.00 2008-04-07 12:33:52.907 098 18234.45 92.44 52537.65 88888.00 2008-04-07 12:33:53.407 098 18234.41 92.44 52537.63 88888.00 2008-04-07 12:33:53.907 098 18234.37 92.53 52537.71 88888.00 2008-04-07 12:33:54.407 098 18234.48 92.47 52537.62 88888.00 2008-04-07 12:33:54.907 098 18234.40 92.50 52537.59 88888.00 2008-04-07 12:33:55.407 098 18234.40 92.53 52537.64 88888.00 2008-04-07 12:33:55.907 098 18234.37 92.54 52537.71 88888.00 2008-04-07 12:33:56.407 098 18234.33 92.52 52537.65 88888.00 2008-04-07 12:33:56.907 098 18234.22 92.42 52537.80 88888.00 2008-04-07 12:33:57.407 098 18234.17 92.46 52537.88 88888.00 2008-04-07 12:33:57.907 098 18234.18 92.50 52537.88 88888.00 2008-04-07 12:33:58.407 098 18234.22 92.44 52537.90 88888.00 2008-04-07 12:33:58.907 098 18234.23 92.37 52537.90 88888.00 2008-04-07 12:33:59.407 098 18234.23 92.35 52537.81 88888.00 2008-04-07 12:33:59.907 098 18234.25 92.33 52537.86 88888.00 2008-04-07 12:34:00.407 098 18234.25 92.28 52537.80 88888.00 2008-04-07 12:34:00.907 098 18234.38 92.26 52537.72 88888.00 2008-04-07 12:34:01.407 098 18234.62 92.30 52537.69 88888.00 2008-04-07 12:34:01.907 098 18234.59 92.31 52537.74 88888.00 2008-04-07 12:34:02.407 098 18234.67 92.22 52537.84 88888.00 2008-04-07 12:34:02.907 098 18234.60 92.14 52537.72 88888.00 2008-04-07 12:34:03.407 098 18234.53 92.13 52537.70 88888.00 2008-04-07 12:34:03.907 098 18234.55 92.13 52537.64 88888.00 2008-04-07 12:34:04.407 098 18234.61 92.14 52537.64 88888.00 2008-04-07 12:34:04.907 098 18234.60 92.06 52537.58 88888.00 2008-04-07 12:34:05.407 098 18234.64 92.03 52537.48 88888.00 2008-04-07 12:34:05.907 098 18234.77 92.05 52537.45 88888.00 2008-04-07 12:34:06.407 098 18234.66 92.03 52537.55 88888.00 2008-04-07 12:34:06.907 098 18234.66 92.00 52537.59 88888.00 2008-04-07 12:34:07.407 098 18234.65 91.95 52537.63 88888.00 2008-04-07 12:34:07.907 098 18234.80 91.98 52537.65 88888.00 2008-04-07 12:34:08.407 098 18234.63 92.00 52537.58 88888.00 2008-04-07 12:34:08.907 098 18234.55 91.95 52537.65 88888.00 2008-04-07 12:34:09.407 098 18234.75 91.97 52537.64 88888.00 2008-04-07 12:34:09.907 098 18234.70 91.98 52537.56 88888.00 2008-04-07 12:34:10.407 098 18234.67 91.90 52537.64 88888.00 2008-04-07 12:34:10.907 098 18234.70 91.90 52537.63 88888.00 2008-04-07 12:34:11.407 098 18234.67 91.88 52537.53 88888.00 2008-04-07 12:34:11.907 098 18234.65 91.78 52537.52 88888.00 2008-04-07 12:34:12.407 098 18234.70 91.76 52537.40 88888.00 2008-04-07 12:34:12.907 098 18234.76 91.67 52537.50 88888.00 2008-04-07 12:34:13.407 098 18234.70 91.68 52537.61 88888.00 2008-04-07 12:34:13.907 098 18234.73 91.71 52537.61 88888.00 2008-04-07 12:34:14.407 098 18234.75 91.67 52537.57 88888.00 2008-04-07 12:34:14.907 098 18234.80 91.67 52537.57 88888.00 2008-04-07 12:34:15.407 098 18234.74 91.71 52537.62 88888.00 2008-04-07 12:34:15.907 098 18234.61 91.74 52537.69 88888.00 2008-04-07 12:34:16.407 098 18234.59 91.67 52537.68 88888.00 2008-04-07 12:34:16.907 098 18234.53 91.71 52537.60 88888.00 2008-04-07 12:34:17.407 098 18234.59 91.72 52537.50 88888.00 2008-04-07 12:34:17.907 098 18234.69 91.72 52537.49 88888.00 2008-04-07 12:34:18.407 098 18234.66 91.70 52537.48 88888.00 2008-04-07 12:34:18.907 098 18234.54 91.64 52537.52 88888.00 2008-04-07 12:34:19.407 098 18234.47 91.65 52537.45 88888.00 2008-04-07 12:34:19.907 098 18234.49 91.58 52537.46 88888.00 2008-04-07 12:34:20.407 098 18234.45 91.53 52537.55 88888.00 2008-04-07 12:34:20.907 098 18234.47 91.56 52537.68 88888.00 2008-04-07 12:34:21.407 098 18234.52 91.67 52537.58 88888.00 2008-04-07 12:34:21.907 098 18234.43 91.75 52537.55 88888.00 2008-04-07 12:34:22.407 098 18234.48 91.74 52537.67 88888.00 2008-04-07 12:34:22.907 098 18234.36 91.72 52537.73 88888.00 2008-04-07 12:34:23.407 098 18234.36 91.73 52537.78 88888.00 2008-04-07 12:34:23.907 098 18234.42 91.80 52537.74 88888.00 2008-04-07 12:34:24.407 098 18234.50 91.76 52537.63 88888.00 2008-04-07 12:34:24.907 098 18234.59 91.75 52537.52 88888.00 2008-04-07 12:34:25.407 098 18234.58 91.79 52537.48 88888.00 2008-04-07 12:34:25.907 098 18234.60 91.86 52537.47 88888.00 2008-04-07 12:34:26.407 098 18234.52 91.87 52537.57 88888.00 2008-04-07 12:34:26.907 098 18234.41 91.86 52537.70 88888.00 2008-04-07 12:34:27.407 098 18234.43 91.83 52537.78 88888.00 2008-04-07 12:34:27.907 098 18234.49 91.83 52537.65 88888.00 2008-04-07 12:34:28.407 098 18234.55 91.82 52537.70 88888.00 2008-04-07 12:34:28.907 098 18234.54 91.91 52537.73 88888.00 2008-04-07 12:34:29.407 098 18234.44 91.92 52537.79 88888.00 2008-04-07 12:34:29.907 098 18234.58 91.82 52537.86 88888.00 2008-04-07 12:34:30.407 098 18234.53 91.85 52537.86 88888.00 2008-04-07 12:34:30.907 098 18234.64 91.89 52537.74 88888.00 2008-04-07 12:34:31.407 098 18234.61 91.94 52537.75 88888.00 2008-04-07 12:34:31.907 098 18234.51 91.98 52537.72 88888.00 2008-04-07 12:34:32.407 098 18234.38 92.05 52537.79 88888.00 2008-04-07 12:34:32.907 098 18234.40 92.06 52537.83 88888.00 2008-04-07 12:34:33.407 098 18234.42 92.06 52537.81 88888.00 2008-04-07 12:34:33.907 098 18234.48 92.09 52537.84 88888.00 2008-04-07 12:34:34.407 098 18234.49 92.06 52537.86 88888.00 2008-04-07 12:34:34.907 098 18234.52 92.08 52537.85 88888.00 2008-04-07 12:34:35.407 098 18234.54 92.12 52537.90 88888.00 2008-04-07 12:34:35.907 098 18234.41 92.16 52537.90 88888.00 2008-04-07 12:34:36.407 098 18234.21 92.14 52537.84 88888.00 2008-04-07 12:34:36.907 098 18234.39 92.14 52537.83 88888.00 2008-04-07 12:34:37.407 098 18234.39 92.16 52537.83 88888.00 2008-04-07 12:34:37.907 098 18234.33 92.14 52537.91 88888.00 2008-04-07 12:34:38.407 098 18234.29 92.16 52537.94 88888.00 2008-04-07 12:34:38.907 098 18234.36 92.20 52537.90 88888.00 2008-04-07 12:34:39.407 098 18234.44 92.22 52537.84 88888.00 2008-04-07 12:34:39.907 098 18234.54 92.25 52537.78 88888.00 2008-04-07 12:34:40.407 098 18234.37 92.31 52537.78 88888.00 2008-04-07 12:34:40.907 098 18234.45 92.33 52537.81 88888.00 2008-04-07 12:34:41.407 098 18234.49 92.32 52537.73 88888.00 2008-04-07 12:34:41.907 098 18234.47 92.32 52537.68 88888.00 2008-04-07 12:34:42.407 098 18234.60 92.32 52537.81 88888.00 2008-04-07 12:34:42.907 098 18234.42 92.25 52537.78 88888.00 2008-04-07 12:34:43.407 098 18234.40 92.33 52537.67 88888.00 2008-04-07 12:34:43.907 098 18234.36 92.38 52537.72 88888.00 2008-04-07 12:34:44.407 098 18234.25 92.38 52537.83 88888.00 2008-04-07 12:34:44.907 098 18234.30 92.37 52537.75 88888.00 2008-04-07 12:34:45.407 098 18234.53 92.38 52537.61 88888.00 2008-04-07 12:34:45.907 098 18234.49 92.32 52537.61 88888.00 2008-04-07 12:34:46.407 098 18234.48 92.33 52537.73 88888.00 2008-04-07 12:34:46.907 098 18234.48 92.30 52537.86 88888.00 2008-04-07 12:34:47.407 098 18234.42 92.35 52537.85 88888.00 2008-04-07 12:34:47.907 098 18234.44 92.32 52537.80 88888.00 2008-04-07 12:34:48.407 098 18234.31 92.30 52537.63 88888.00 2008-04-07 12:34:48.907 098 18234.28 92.38 52537.57 88888.00 2008-04-07 12:34:49.407 098 18234.40 92.30 52537.74 88888.00 2008-04-07 12:34:49.907 098 18234.49 92.28 52537.78 88888.00 2008-04-07 12:34:50.407 098 18234.59 92.34 52537.83 88888.00 2008-04-07 12:34:50.907 098 18234.61 92.35 52537.79 88888.00 2008-04-07 12:34:51.407 098 18234.43 92.22 52537.71 88888.00 2008-04-07 12:34:51.907 098 18234.61 92.12 52537.60 88888.00 2008-04-07 12:34:52.407 098 18234.65 92.14 52537.61 88888.00 2008-04-07 12:34:52.907 098 18234.67 92.10 52537.69 88888.00 2008-04-07 12:34:53.407 098 18234.52 92.03 52537.70 88888.00 2008-04-07 12:34:53.907 098 18234.44 92.09 52537.70 88888.00 2008-04-07 12:34:54.407 098 18234.48 92.08 52537.60 88888.00 2008-04-07 12:34:54.907 098 18234.61 92.05 52537.57 88888.00 2008-04-07 12:34:55.407 098 18234.65 92.03 52537.53 88888.00 2008-04-07 12:34:55.907 098 18234.56 92.06 52537.39 88888.00 2008-04-07 12:34:56.407 098 18234.48 92.11 52537.44 88888.00 2008-04-07 12:34:56.907 098 18234.51 92.14 52537.48 88888.00 2008-04-07 12:34:57.407 098 18234.45 92.18 52537.60 88888.00 2008-04-07 12:34:57.907 098 18234.53 92.14 52537.61 88888.00 2008-04-07 12:34:58.407 098 18234.56 92.16 52537.67 88888.00 2008-04-07 12:34:58.907 098 18234.63 92.14 52537.63 88888.00 2008-04-07 12:34:59.407 098 18234.56 92.16 52537.56 88888.00 2008-04-07 12:34:59.907 098 18234.58 92.14 52537.60 88888.00 2008-04-07 12:35:00.407 098 18234.55 92.12 52537.59 88888.00 2008-04-07 12:35:00.907 098 18234.42 92.10 52537.57 88888.00 2008-04-07 12:35:01.407 098 18234.19 92.18 52537.60 88888.00 2008-04-07 12:35:01.907 098 18234.08 92.20 52537.62 88888.00 2008-04-07 12:35:02.407 098 18234.19 92.18 52537.55 88888.00 2008-04-07 12:35:02.907 098 18234.39 92.16 52537.57 88888.00 2008-04-07 12:35:03.407 098 18234.32 92.10 52537.57 88888.00 2008-04-07 12:35:03.907 098 18234.16 92.02 52537.64 88888.00 2008-04-07 12:35:04.407 098 18234.00 92.03 52537.63 88888.00 2008-04-07 12:35:04.907 098 18233.93 92.05 52537.52 88888.00 2008-04-07 12:35:05.407 098 18234.01 91.98 52537.51 88888.00 2008-04-07 12:35:05.907 098 18234.22 91.91 52537.51 88888.00 2008-04-07 12:35:06.407 098 18234.34 91.87 52537.49 88888.00 2008-04-07 12:35:06.907 098 18234.33 91.89 52537.56 88888.00 2008-04-07 12:35:07.407 098 18234.33 91.84 52537.53 88888.00 2008-04-07 12:35:07.907 098 18234.22 91.83 52537.47 88888.00 2008-04-07 12:35:08.407 098 18234.23 91.81 52537.56 88888.00 2008-04-07 12:35:08.907 098 18234.27 91.77 52537.48 88888.00 2008-04-07 12:35:09.407 098 18234.23 91.76 52537.44 88888.00 2008-04-07 12:35:09.907 098 18234.20 91.71 52537.41 88888.00 2008-04-07 12:35:10.407 098 18234.19 91.71 52537.49 88888.00 2008-04-07 12:35:10.907 098 18234.12 91.81 52537.63 88888.00 2008-04-07 12:35:11.407 098 18234.07 91.82 52537.50 88888.00 2008-04-07 12:35:11.907 098 18234.23 91.81 52537.41 88888.00 2008-04-07 12:35:12.407 098 18234.25 91.81 52537.39 88888.00 2008-04-07 12:35:12.907 098 18234.31 91.85 52537.42 88888.00 2008-04-07 12:35:13.407 098 18234.37 91.87 52537.47 88888.00 2008-04-07 12:35:13.907 098 18234.41 91.89 52537.61 88888.00 2008-04-07 12:35:14.407 098 18234.41 91.97 52537.60 88888.00 2008-04-07 12:35:14.907 098 18234.31 91.92 52537.60 88888.00 2008-04-07 12:35:15.407 098 18234.21 91.89 52537.67 88888.00 2008-04-07 12:35:15.907 098 18234.44 91.88 52537.79 88888.00 2008-04-07 12:35:16.407 098 18234.33 91.87 52537.69 88888.00 2008-04-07 12:35:16.907 098 18234.41 91.88 52537.68 88888.00 2008-04-07 12:35:17.407 098 18234.31 91.89 52537.71 88888.00 2008-04-07 12:35:17.907 098 18234.28 91.86 52537.86 88888.00 2008-04-07 12:35:18.407 098 18234.06 91.89 52537.84 88888.00 2008-04-07 12:35:18.907 098 18234.07 91.91 52537.81 88888.00 2008-04-07 12:35:19.407 098 18234.12 91.87 52537.91 88888.00 2008-04-07 12:35:19.907 098 18234.09 91.91 52538.06 88888.00 2008-04-07 12:35:20.407 098 18233.96 91.99 52538.05 88888.00 2008-04-07 12:35:20.907 098 18234.10 91.97 52538.03 88888.00 2008-04-07 12:35:21.407 098 18234.10 91.89 52537.97 88888.00 2008-04-07 12:35:21.907 098 18234.16 91.87 52537.95 88888.00 2008-04-07 12:35:22.407 098 18234.07 91.86 52537.94 88888.00 2008-04-07 12:35:22.907 098 18234.06 91.85 52537.97 88888.00 2008-04-07 12:35:23.407 098 18234.05 91.83 52537.92 88888.00 2008-04-07 12:35:23.907 098 18234.07 91.80 52537.88 88888.00 2008-04-07 12:35:24.407 098 18233.91 91.76 52537.78 88888.00 2008-04-07 12:35:24.907 098 18233.93 91.75 52537.76 88888.00 2008-04-07 12:35:25.407 098 18233.86 91.71 52537.78 88888.00 2008-04-07 12:35:25.907 098 18234.01 91.63 52537.82 88888.00 2008-04-07 12:35:26.407 098 18234.02 91.57 52537.90 88888.00 2008-04-07 12:35:26.907 098 18233.98 91.56 52537.88 88888.00 2008-04-07 12:35:27.407 098 18233.95 91.55 52537.93 88888.00 2008-04-07 12:35:27.907 098 18233.89 91.48 52537.95 88888.00 2008-04-07 12:35:28.407 098 18233.98 91.47 52537.95 88888.00 2008-04-07 12:35:28.907 098 18233.95 91.47 52537.93 88888.00 2008-04-07 12:35:29.407 098 18234.17 91.46 52537.86 88888.00 2008-04-07 12:35:29.907 098 18234.15 91.48 52537.79 88888.00 2008-04-07 12:35:30.407 098 18234.17 91.45 52537.80 88888.00 2008-04-07 12:35:30.907 098 18234.11 91.47 52537.79 88888.00 2008-04-07 12:35:31.407 098 18234.14 91.45 52537.81 88888.00 2008-04-07 12:35:31.907 098 18234.14 91.47 52537.80 88888.00 2008-04-07 12:35:32.407 098 18234.22 91.50 52537.84 88888.00 2008-04-07 12:35:32.907 098 18234.27 91.52 52537.92 88888.00 2008-04-07 12:35:33.407 098 18234.22 91.47 52537.85 88888.00 2008-04-07 12:35:33.907 098 18234.21 91.52 52537.84 88888.00 2008-04-07 12:35:34.407 098 18234.12 91.54 52537.79 88888.00 2008-04-07 12:35:34.907 098 18234.15 91.55 52537.71 88888.00 2008-04-07 12:35:35.407 098 18234.21 91.54 52537.90 88888.00 2008-04-07 12:35:35.907 098 18234.09 91.65 52537.98 88888.00 2008-04-07 12:35:36.407 098 18234.04 91.67 52537.99 88888.00 2008-04-07 12:35:36.907 098 18234.00 91.62 52537.93 88888.00 2008-04-07 12:35:37.407 098 18234.04 91.65 52537.94 88888.00 2008-04-07 12:35:37.907 098 18234.15 91.67 52538.02 88888.00 2008-04-07 12:35:38.407 098 18234.02 91.73 52537.98 88888.00 2008-04-07 12:35:38.907 098 18234.02 91.81 52537.82 88888.00 2008-04-07 12:35:39.407 098 18234.04 91.80 52537.90 88888.00 2008-04-07 12:35:39.907 098 18234.08 91.77 52537.90 88888.00 2008-04-07 12:35:40.407 098 18234.14 91.75 52537.87 88888.00 2008-04-07 12:35:40.907 098 18234.11 91.73 52537.98 88888.00 2008-04-07 12:35:41.407 098 18234.23 91.64 52538.00 88888.00 2008-04-07 12:35:41.907 098 18234.30 91.65 52537.88 88888.00 2008-04-07 12:35:42.407 098 18234.40 91.73 52537.91 88888.00 2008-04-07 12:35:42.907 098 18234.26 91.79 52537.84 88888.00 2008-04-07 12:35:43.407 098 18234.30 91.86 52537.81 88888.00 2008-04-07 12:35:43.907 098 18234.28 91.87 52537.88 88888.00 2008-04-07 12:35:44.407 098 18234.29 91.85 52537.93 88888.00 2008-04-07 12:35:44.907 098 18234.27 91.78 52538.07 88888.00 2008-04-07 12:35:45.407 098 18234.22 91.83 52538.02 88888.00 2008-04-07 12:35:45.907 098 18234.19 91.78 52537.97 88888.00 2008-04-07 12:35:46.407 098 18234.17 91.75 52537.93 88888.00 2008-04-07 12:35:46.907 098 18234.19 91.74 52537.88 88888.00 2008-04-07 12:35:47.407 098 18234.15 91.74 52537.85 88888.00 2008-04-07 12:35:47.907 098 18234.26 91.75 52537.86 88888.00 2008-04-07 12:35:48.407 098 18234.16 91.79 52537.83 88888.00 2008-04-07 12:35:48.907 098 18234.22 91.79 52537.79 88888.00 2008-04-07 12:35:49.407 098 18234.29 91.76 52537.90 88888.00 2008-04-07 12:35:49.907 098 18234.30 91.70 52537.96 88888.00 2008-04-07 12:35:50.407 098 18234.27 91.67 52538.00 88888.00 2008-04-07 12:35:50.907 098 18234.33 91.75 52537.95 88888.00 2008-04-07 12:35:51.407 098 18234.25 91.83 52537.88 88888.00 2008-04-07 12:35:51.907 098 18234.31 91.89 52537.80 88888.00 2008-04-07 12:35:52.407 098 18234.50 91.95 52537.81 88888.00 2008-04-07 12:35:52.907 098 18234.56 91.86 52537.82 88888.00 2008-04-07 12:35:53.407 098 18234.32 91.83 52537.94 88888.00 2008-04-07 12:35:53.907 098 18234.39 91.91 52537.92 88888.00 2008-04-07 12:35:54.407 098 18234.41 91.99 52537.75 88888.00 2008-04-07 12:35:54.907 098 18234.27 91.88 52537.65 88888.00 2008-04-07 12:35:55.407 098 18234.33 91.95 52537.78 88888.00 2008-04-07 12:35:55.907 098 18234.33 92.05 52537.76 88888.00 2008-04-07 12:35:56.407 098 18234.32 92.08 52537.84 88888.00 2008-04-07 12:35:56.907 098 18234.32 92.16 52537.79 88888.00 2008-04-07 12:35:57.407 098 18234.32 92.25 52537.81 88888.00 2008-04-07 12:35:57.907 098 18234.34 92.26 52537.85 88888.00 2008-04-07 12:35:58.407 098 18234.30 92.14 52537.83 88888.00 2008-04-07 12:35:58.907 098 18234.33 92.07 52537.78 88888.00 2008-04-07 12:35:59.407 098 18234.36 92.08 52537.76 88888.00 2008-04-07 12:35:59.907 098 18234.38 92.09 52537.84 88888.00 2008-04-07 12:36:00.407 098 18234.48 91.91 52537.86 88888.00 2008-04-07 12:36:00.907 098 18234.51 92.01 52537.73 88888.00 2008-04-07 12:36:01.407 098 18234.39 92.15 52537.64 88888.00 2008-04-07 12:36:01.907 098 18234.43 92.14 52537.70 88888.00 2008-04-07 12:36:02.407 098 18234.54 92.22 52537.75 88888.00 2008-04-07 12:36:02.907 098 18234.36 92.23 52537.70 88888.00 2008-04-07 12:36:03.407 098 18234.31 92.00 52537.72 88888.00 2008-04-07 12:36:03.907 098 18234.21 92.12 52537.58 88888.00 2008-04-07 12:36:04.407 098 18234.26 92.20 52537.61 88888.00 2008-04-07 12:36:04.907 098 18234.36 92.15 52537.70 88888.00 2008-04-07 12:36:05.407 098 18234.39 92.19 52537.63 88888.00 2008-04-07 12:36:05.907 098 18234.41 92.13 52537.73 88888.00 2008-04-07 12:36:06.407 098 18234.37 92.01 52537.75 88888.00 2008-04-07 12:36:06.907 098 18234.45 92.17 52537.80 88888.00 2008-04-07 12:36:07.407 098 18234.50 92.15 52537.91 88888.00 2008-04-07 12:36:07.907 098 18234.45 92.06 52538.05 88888.00 2008-04-07 12:36:08.407 098 18234.45 92.03 52538.09 88888.00 2008-04-07 12:36:08.907 098 18234.45 91.92 52538.04 88888.00 2008-04-07 12:36:09.407 098 18234.33 92.02 52538.05 88888.00 2008-04-07 12:36:09.907 098 18234.31 92.02 52538.02 88888.00 2008-04-07 12:36:10.407 098 18234.38 91.99 52537.97 88888.00 2008-04-07 12:36:10.907 098 18234.41 91.89 52538.02 88888.00 2008-04-07 12:36:11.407 098 18234.37 91.90 52538.04 88888.00 2008-04-07 12:36:11.907 098 18234.55 91.94 52538.00 88888.00 2008-04-07 12:36:12.407 098 18234.59 91.94 52537.88 88888.00 2008-04-07 12:36:12.907 098 18234.50 91.89 52537.75 88888.00 2008-04-07 12:36:13.407 098 18234.41 91.92 52537.83 88888.00 2008-04-07 12:36:13.907 098 18234.39 91.98 52537.86 88888.00 2008-04-07 12:36:14.407 098 18234.47 91.88 52537.79 88888.00 2008-04-07 12:36:14.907 098 18234.51 91.91 52537.80 88888.00 2008-04-07 12:36:15.407 098 18234.42 91.85 52537.87 88888.00 2008-04-07 12:36:15.907 098 18234.40 91.71 52537.87 88888.00 2008-04-07 12:36:16.407 098 18234.49 91.64 52537.73 88888.00 2008-04-07 12:36:16.907 098 18234.42 91.61 52537.68 88888.00 2008-04-07 12:36:17.407 098 18234.50 91.75 52537.82 88888.00 2008-04-07 12:36:17.907 098 18234.53 91.90 52537.82 88888.00 2008-04-07 12:36:18.407 098 18234.36 91.98 52537.87 88888.00 2008-04-07 12:36:18.907 098 18234.19 91.96 52537.90 88888.00 2008-04-07 12:36:19.407 098 18234.29 91.91 52537.71 88888.00 2008-04-07 12:36:19.907 098 18234.32 91.94 52537.81 88888.00 2008-04-07 12:36:20.407 098 18234.30 91.97 52537.84 88888.00 2008-04-07 12:36:20.907 098 18234.23 91.91 52537.92 88888.00 2008-04-07 12:36:21.407 098 18234.28 91.89 52537.90 88888.00 2008-04-07 12:36:21.907 098 18234.26 91.89 52537.93 88888.00 2008-04-07 12:36:22.407 098 18234.26 91.96 52537.84 88888.00 2008-04-07 12:36:22.907 098 18234.23 92.00 52537.92 88888.00 2008-04-07 12:36:23.407 098 18234.28 92.04 52537.98 88888.00 2008-04-07 12:36:23.907 098 18234.39 92.03 52538.04 88888.00 2008-04-07 12:36:24.407 098 18234.38 91.98 52537.82 88888.00 2008-04-07 12:36:24.907 098 18234.22 92.02 52537.79 88888.00 2008-04-07 12:36:25.407 098 18234.20 91.85 52537.88 88888.00 2008-04-07 12:36:25.907 098 18234.29 91.91 52537.93 88888.00 2008-04-07 12:36:26.407 098 18234.33 92.04 52537.83 88888.00 2008-04-07 12:36:26.907 098 18234.33 92.12 52537.85 88888.00 2008-04-07 12:36:27.407 098 18234.38 92.21 52537.94 88888.00 2008-04-07 12:36:27.907 098 18234.44 92.20 52537.94 88888.00 2008-04-07 12:36:28.407 098 18234.50 92.15 52537.90 88888.00 2008-04-07 12:36:28.907 098 18234.38 92.08 52537.96 88888.00 2008-04-07 12:36:29.407 098 18234.38 92.11 52538.05 88888.00 2008-04-07 12:36:29.907 098 18234.34 92.15 52537.94 88888.00 2008-04-07 12:36:30.407 098 18234.40 92.02 52537.82 88888.00 2008-04-07 12:36:30.907 098 18234.39 91.95 52537.91 88888.00 2008-04-07 12:36:31.407 098 18234.45 91.88 52537.81 88888.00 2008-04-07 12:36:31.907 098 18234.40 91.64 52537.71 88888.00 2008-04-07 12:36:32.407 098 18234.45 91.81 52537.75 88888.00 2008-04-07 12:36:32.907 098 18234.54 91.87 52537.83 88888.00 2008-04-07 12:36:33.407 098 18234.54 91.87 52537.88 88888.00 2008-04-07 12:36:33.907 098 18234.63 91.94 52537.87 88888.00 2008-04-07 12:36:34.407 098 18234.65 92.01 52537.70 88888.00 2008-04-07 12:36:34.907 098 18234.53 91.98 52537.65 88888.00 2008-04-07 12:36:35.407 098 18234.51 91.96 52537.76 88888.00 2008-04-07 12:36:35.907 098 18234.56 91.96 52537.73 88888.00 2008-04-07 12:36:36.407 098 18234.59 91.98 52537.76 88888.00 2008-04-07 12:36:36.907 098 18234.70 91.90 52537.73 88888.00 2008-04-07 12:36:37.407 098 18234.82 91.92 52537.75 88888.00 2008-04-07 12:36:37.907 098 18234.80 91.99 52537.78 88888.00 2008-04-07 12:36:38.407 098 18234.77 91.95 52537.71 88888.00 2008-04-07 12:36:38.907 098 18234.74 91.83 52537.70 88888.00 2008-04-07 12:36:39.407 098 18234.72 91.73 52537.73 88888.00 2008-04-07 12:36:39.907 098 18234.72 91.72 52537.61 88888.00 2008-04-07 12:36:40.407 098 18234.82 91.65 52537.68 88888.00 2008-04-07 12:36:40.907 098 18234.71 91.56 52537.69 88888.00 2008-04-07 12:36:41.407 098 18234.82 91.59 52537.68 88888.00 2008-04-07 12:36:41.907 098 18234.90 91.67 52537.64 88888.00 2008-04-07 12:36:42.407 098 18234.80 91.65 52537.67 88888.00 2008-04-07 12:36:42.907 098 18234.75 91.57 52537.71 88888.00 2008-04-07 12:36:43.407 098 18234.93 91.48 52537.81 88888.00 2008-04-07 12:36:43.907 098 18235.02 91.44 52537.72 88888.00 2008-04-07 12:36:44.407 098 18234.99 91.41 52537.71 88888.00 2008-04-07 12:36:44.907 098 18234.95 91.38 52537.73 88888.00 2008-04-07 12:36:45.407 098 18234.99 91.34 52537.76 88888.00 2008-04-07 12:36:45.907 098 18235.03 91.36 52537.91 88888.00 2008-04-07 12:36:46.407 098 18235.07 91.33 52537.83 88888.00 2008-04-07 12:36:46.907 098 18235.05 91.31 52537.78 88888.00 2008-04-07 12:36:47.407 098 18235.01 91.24 52537.72 88888.00 2008-04-07 12:36:47.907 098 18235.04 91.25 52537.70 88888.00 2008-04-07 12:36:48.407 098 18235.05 91.30 52537.72 88888.00 2008-04-07 12:36:48.907 098 18234.90 91.29 52537.71 88888.00 2008-04-07 12:36:49.407 098 18234.99 91.33 52537.80 88888.00 2008-04-07 12:36:49.907 098 18235.02 91.38 52537.91 88888.00 2008-04-07 12:36:50.407 098 18235.02 91.38 52537.79 88888.00 2008-04-07 12:36:50.907 098 18234.98 91.44 52537.80 88888.00 2008-04-07 12:36:51.407 098 18235.02 91.45 52537.82 88888.00 2008-04-07 12:36:51.907 098 18235.01 91.39 52537.81 88888.00 2008-04-07 12:36:52.407 098 18235.01 91.40 52537.84 88888.00 2008-04-07 12:36:52.907 098 18235.04 91.35 52537.93 88888.00 2008-04-07 12:36:53.407 098 18235.16 91.33 52537.93 88888.00 2008-04-07 12:36:53.907 098 18235.27 91.40 52537.93 88888.00 2008-04-07 12:36:54.407 098 18235.21 91.43 52537.86 88888.00 2008-04-07 12:36:54.907 098 18235.12 91.49 52537.86 88888.00 2008-04-07 12:36:55.407 098 18235.09 91.43 52537.86 88888.00 2008-04-07 12:36:55.907 098 18235.09 91.36 52537.82 88888.00 2008-04-07 12:36:56.407 098 18235.08 91.40 52537.83 88888.00 2008-04-07 12:36:56.907 098 18235.01 91.45 52537.78 88888.00 2008-04-07 12:36:57.407 098 18235.03 91.45 52537.84 88888.00 2008-04-07 12:36:57.907 098 18235.13 91.45 52537.75 88888.00 2008-04-07 12:36:58.407 098 18235.12 91.38 52537.67 88888.00 2008-04-07 12:36:58.907 098 18235.10 91.09 52537.57 88888.00 2008-04-07 12:36:59.407 098 18235.06 91.05 52537.70 88888.00 2008-04-07 12:36:59.907 098 18235.08 91.09 52537.79 88888.00 2008-04-07 12:37:00.407 098 18235.08 91.17 52537.74 88888.00 2008-04-07 12:37:00.907 098 18235.10 91.20 52537.69 88888.00 2008-04-07 12:37:01.407 098 18235.12 91.16 52537.80 88888.00 2008-04-07 12:37:01.907 098 18235.03 91.40 52537.87 88888.00 2008-04-07 12:37:02.407 098 18235.02 91.41 52537.86 88888.00 2008-04-07 12:37:02.907 098 18235.15 91.39 52537.91 88888.00 2008-04-07 12:37:03.407 098 18235.20 91.41 52537.85 88888.00 2008-04-07 12:37:03.907 098 18235.21 91.30 52537.90 88888.00 2008-04-07 12:37:04.407 098 18235.23 91.21 52537.86 88888.00 2008-04-07 12:37:04.907 098 18235.30 91.39 52537.78 88888.00 2008-04-07 12:37:05.407 098 18235.21 91.37 52537.79 88888.00 2008-04-07 12:37:05.907 098 18235.16 91.35 52537.78 88888.00 2008-04-07 12:37:06.407 098 18235.28 91.33 52537.76 88888.00 2008-04-07 12:37:06.907 098 18235.27 91.36 52537.82 88888.00 2008-04-07 12:37:07.407 098 18235.31 91.33 52537.86 88888.00 2008-04-07 12:37:07.907 098 18235.32 91.26 52537.93 88888.00 2008-04-07 12:37:08.407 098 18235.28 91.37 52537.92 88888.00 2008-04-07 12:37:08.907 098 18235.29 91.51 52537.81 88888.00 2008-04-07 12:37:09.407 098 18235.25 91.59 52537.84 88888.00 2008-04-07 12:37:09.907 098 18235.26 91.56 52537.82 88888.00 2008-04-07 12:37:10.407 098 18235.26 91.51 52537.90 88888.00 2008-04-07 12:37:10.907 098 18235.34 91.62 52537.79 88888.00 2008-04-07 12:37:11.407 098 18235.28 91.66 52537.68 88888.00 2008-04-07 12:37:11.907 098 18235.21 91.67 52537.82 88888.00 2008-04-07 12:37:12.407 098 18235.28 91.68 52537.87 88888.00 2008-04-07 12:37:12.907 098 18235.20 91.75 52537.75 88888.00 2008-04-07 12:37:13.407 098 18235.25 91.71 52537.79 88888.00 2008-04-07 12:37:13.907 098 18235.28 91.74 52537.67 88888.00 2008-04-07 12:37:14.407 098 18235.29 91.78 52537.78 88888.00 2008-04-07 12:37:14.907 098 18235.34 91.73 52537.72 88888.00 2008-04-07 12:37:15.407 098 18235.28 91.70 52537.63 88888.00 2008-04-07 12:37:15.907 098 18235.23 91.69 52537.61 88888.00 2008-04-07 12:37:16.407 098 18235.10 91.64 52537.59 88888.00 2008-04-07 12:37:16.907 098 18235.03 91.56 52537.61 88888.00 2008-04-07 12:37:17.407 098 18235.14 91.62 52537.58 88888.00 2008-04-07 12:37:17.907 098 18235.19 91.65 52537.61 88888.00 2008-04-07 12:37:18.407 098 18235.13 91.62 52537.73 88888.00 2008-04-07 12:37:18.907 098 18235.19 91.45 52537.67 88888.00 2008-04-07 12:37:19.407 098 18235.20 91.30 52537.56 88888.00 2008-04-07 12:37:19.907 098 18235.21 91.49 52537.53 88888.00 2008-04-07 12:37:20.407 098 18235.28 91.55 52537.52 88888.00 2008-04-07 12:37:20.907 098 18235.37 91.58 52537.47 88888.00 2008-04-07 12:37:21.407 098 18235.35 91.56 52537.42 88888.00 2008-04-07 12:37:21.907 098 18235.45 91.56 52537.48 88888.00 2008-04-07 12:37:22.407 098 18235.37 91.56 52537.55 88888.00 2008-04-07 12:37:22.907 098 18235.24 91.58 52537.55 88888.00 2008-04-07 12:37:23.407 098 18235.32 91.61 52537.59 88888.00 2008-04-07 12:37:23.907 098 18235.34 91.61 52537.50 88888.00 2008-04-07 12:37:24.407 098 18235.30 91.62 52537.56 88888.00 2008-04-07 12:37:24.907 098 18235.28 91.64 52537.60 88888.00 2008-04-07 12:37:25.407 098 18235.26 91.67 52537.55 88888.00 2008-04-07 12:37:25.907 098 18235.32 91.56 52537.58 88888.00 2008-04-07 12:37:26.404 098 18235.26 91.54 52537.68 88888.00 2008-04-07 12:37:26.904 098 18235.32 91.58 52537.68 88888.00 2008-04-07 12:37:27.404 098 18235.38 91.61 52537.53 88888.00 2008-04-07 12:37:27.904 098 18235.28 91.54 52537.48 88888.00 2008-04-07 12:37:28.404 098 18235.27 91.55 52537.56 88888.00 2008-04-07 12:37:28.904 098 18235.36 91.58 52537.59 88888.00 2008-04-07 12:37:29.404 098 18235.35 91.65 52537.55 88888.00 2008-04-07 12:37:29.904 098 18235.30 91.67 52537.62 88888.00 2008-04-07 12:37:30.404 098 18235.29 91.59 52537.53 88888.00 2008-04-07 12:37:30.904 098 18235.31 91.56 52537.59 88888.00 2008-04-07 12:37:31.404 098 18235.38 91.59 52537.57 88888.00 2008-04-07 12:37:31.904 098 18235.35 91.61 52537.51 88888.00 2008-04-07 12:37:32.404 098 18235.29 91.65 52537.51 88888.00 2008-04-07 12:37:32.904 098 18235.32 91.61 52537.53 88888.00 2008-04-07 12:37:33.404 098 18235.36 91.61 52537.51 88888.00 2008-04-07 12:37:33.904 098 18235.43 91.55 52537.57 88888.00 2008-04-07 12:37:34.404 098 18235.35 91.39 52537.63 88888.00 2008-04-07 12:37:34.904 098 18235.26 91.36 52537.61 88888.00 2008-04-07 12:37:35.404 098 18235.21 91.29 52537.63 88888.00 2008-04-07 12:37:35.904 098 18235.32 91.24 52537.78 88888.00 2008-04-07 12:37:36.404 098 18235.29 91.24 52537.67 88888.00 2008-04-07 12:37:36.904 098 18235.29 91.29 52537.46 88888.00 2008-04-07 12:37:37.404 098 18235.35 91.17 52537.33 88888.00 2008-04-07 12:37:37.904 098 18235.32 91.01 52537.41 88888.00 2008-04-07 12:37:38.404 098 18235.30 90.97 52537.41 88888.00 2008-04-07 12:37:38.904 098 18235.42 91.02 52537.41 88888.00 2008-04-07 12:37:39.404 098 18235.51 90.95 52537.34 88888.00 2008-04-07 12:37:39.904 098 18235.63 90.96 52537.29 88888.00 2008-04-07 12:37:40.404 098 18235.59 90.97 52537.30 88888.00 2008-04-07 12:37:40.904 098 18235.50 90.96 52537.37 88888.00 2008-04-07 12:37:41.404 098 18235.50 90.90 52537.39 88888.00 2008-04-07 12:37:41.904 098 18235.64 90.80 52537.28 88888.00 2008-04-07 12:37:42.404 098 18235.59 90.78 52537.27 88888.00 2008-04-07 12:37:42.904 098 18235.62 90.78 52537.29 88888.00 2008-04-07 12:37:43.404 098 18235.67 90.80 52537.37 88888.00 2008-04-07 12:37:43.904 098 18235.70 90.80 52537.41 88888.00 2008-04-07 12:37:44.404 098 18235.60 90.74 52537.49 88888.00 2008-04-07 12:37:44.904 098 18235.62 90.76 52537.48 88888.00 2008-04-07 12:37:45.404 098 18235.63 90.74 52537.33 88888.00 2008-04-07 12:37:45.904 098 18235.64 90.82 52537.27 88888.00 2008-04-07 12:37:46.404 098 18235.73 90.84 52537.40 88888.00 2008-04-07 12:37:46.904 098 18235.68 90.83 52537.45 88888.00 2008-04-07 12:37:47.404 098 18235.68 90.77 52537.44 88888.00 2008-04-07 12:37:47.904 098 18235.74 90.71 52537.62 88888.00 2008-04-07 12:37:48.404 098 18235.71 90.71 52537.64 88888.00 2008-04-07 12:37:48.904 098 18235.64 90.77 52537.55 88888.00 2008-04-07 12:37:49.404 098 18235.70 90.82 52537.45 88888.00 2008-04-07 12:37:49.904 098 18235.78 90.80 52537.37 88888.00 2008-04-07 12:37:50.404 098 18235.73 90.82 52537.51 88888.00 2008-04-07 12:37:50.904 098 18235.58 90.73 52537.47 88888.00 2008-04-07 12:37:51.404 098 18235.53 90.71 52537.47 88888.00 2008-04-07 12:37:51.904 098 18235.50 90.83 52537.47 88888.00 2008-04-07 12:37:52.404 098 18235.49 90.83 52537.55 88888.00 2008-04-07 12:37:52.904 098 18235.54 90.73 52537.63 88888.00 2008-04-07 12:37:53.404 098 18235.52 90.85 52537.46 88888.00 2008-04-07 12:37:53.904 098 18235.47 90.90 52537.49 88888.00 2008-04-07 12:37:54.404 098 18235.57 90.87 52537.56 88888.00 2008-04-07 12:37:54.904 098 18235.57 90.86 52537.65 88888.00 2008-04-07 12:37:55.404 098 18235.36 90.85 52537.64 88888.00 2008-04-07 12:37:55.904 098 18235.17 90.90 52537.67 88888.00 2008-04-07 12:37:56.404 098 18235.16 90.90 52537.64 88888.00 2008-04-07 12:37:56.904 098 18235.07 90.83 52537.59 88888.00 2008-04-07 12:37:57.404 098 18235.07 90.77 52537.59 88888.00 2008-04-07 12:37:57.904 098 18235.08 90.76 52537.65 88888.00 2008-04-07 12:37:58.404 098 18235.08 90.61 52537.67 88888.00 2008-04-07 12:37:58.904 098 18235.06 90.55 52537.70 88888.00 2008-04-07 12:37:59.404 098 18235.17 90.53 52537.58 88888.00 2008-04-07 12:37:59.904 098 18235.24 90.58 52537.53 88888.00 2008-04-07 12:38:00.404 098 18235.19 90.54 52537.52 88888.00 2008-04-07 12:38:00.904 098 18235.15 90.54 52537.49 88888.00 2008-04-07 12:38:01.404 098 18235.12 90.50 52537.42 88888.00 2008-04-07 12:38:01.904 098 18235.05 90.43 52537.47 88888.00 2008-04-07 12:38:02.404 098 18235.05 90.36 52537.48 88888.00 2008-04-07 12:38:02.904 098 18235.13 90.41 52537.48 88888.00 2008-04-07 12:38:03.404 098 18235.21 90.37 52537.45 88888.00 2008-04-07 12:38:03.904 098 18235.19 90.39 52537.44 88888.00 2008-04-07 12:38:04.404 098 18235.08 90.39 52537.45 88888.00 2008-04-07 12:38:04.904 098 18235.13 90.36 52537.46 88888.00 2008-04-07 12:38:05.404 098 18235.10 90.39 52537.48 88888.00 2008-04-07 12:38:05.904 098 18235.15 90.36 52537.44 88888.00 2008-04-07 12:38:06.404 098 18235.20 90.23 52537.50 88888.00 2008-04-07 12:38:06.904 098 18235.16 90.18 52537.53 88888.00 2008-04-07 12:38:07.404 098 18235.24 90.23 52537.62 88888.00 2008-04-07 12:38:07.904 098 18235.17 90.33 52537.63 88888.00 2008-04-07 12:38:08.404 098 18235.10 90.44 52537.58 88888.00 2008-04-07 12:38:08.904 098 18235.08 90.46 52537.56 88888.00 2008-04-07 12:38:09.404 098 18235.13 90.49 52537.65 88888.00 2008-04-07 12:38:09.904 098 18235.24 90.54 52537.61 88888.00 2008-04-07 12:38:10.404 098 18235.31 90.67 52537.53 88888.00 2008-04-07 12:38:10.904 098 18235.24 90.65 52537.46 88888.00 2008-04-07 12:38:11.404 098 18235.19 90.66 52537.48 88888.00 2008-04-07 12:38:11.904 098 18235.27 90.61 52537.48 88888.00 2008-04-07 12:38:12.404 098 18235.38 90.57 52537.49 88888.00 2008-04-07 12:38:12.904 098 18235.39 90.61 52537.49 88888.00 2008-04-07 12:38:13.404 098 18235.35 90.62 52537.53 88888.00 2008-04-07 12:38:13.904 098 18235.39 90.55 52537.38 88888.00 2008-04-07 12:38:14.404 098 18235.39 90.36 52537.33 88888.00 2008-04-07 12:38:14.904 098 18235.40 90.52 52537.46 88888.00 2008-04-07 12:38:15.404 098 18235.37 90.55 52537.39 88888.00 2008-04-07 12:38:15.904 098 18235.30 90.47 52537.40 88888.00 2008-04-07 12:38:16.404 098 18235.29 90.55 52537.38 88888.00 2008-04-07 12:38:16.904 098 18235.30 90.64 52537.44 88888.00 2008-04-07 12:38:17.404 098 18235.36 90.66 52537.46 88888.00 2008-04-07 12:38:17.904 098 18235.30 90.66 52537.47 88888.00 2008-04-07 12:38:18.404 098 18235.36 90.59 52537.45 88888.00 2008-04-07 12:38:18.904 098 18235.29 90.56 52537.61 88888.00 2008-04-07 12:38:19.404 098 18235.26 90.58 52537.73 88888.00 2008-04-07 12:38:19.904 098 18235.23 90.62 52537.78 88888.00 2008-04-07 12:38:20.404 098 18235.19 90.69 52537.97 88888.00 2008-04-07 12:38:20.904 098 18235.26 90.67 52537.81 88888.00 2008-04-07 12:38:21.404 098 18235.17 90.65 52537.76 88888.00 2008-04-07 12:38:21.904 098 18235.15 90.67 52537.69 88888.00 2008-04-07 12:38:22.404 098 18235.26 90.69 52537.57 88888.00 2008-04-07 12:38:22.904 098 18235.24 90.72 52537.56 88888.00 2008-04-07 12:38:23.404 098 18235.21 90.69 52537.62 88888.00 2008-04-07 12:38:23.904 098 18235.27 90.70 52537.63 88888.00 2008-04-07 12:38:24.404 098 18235.16 90.73 52537.68 88888.00 2008-04-07 12:38:24.904 098 18235.13 90.68 52537.59 88888.00 2008-04-07 12:38:25.404 098 18235.13 90.67 52537.60 88888.00 2008-04-07 12:38:25.904 098 18235.18 90.67 52537.56 88888.00 2008-04-07 12:38:26.404 098 18235.19 90.69 52537.69 88888.00 2008-04-07 12:38:26.904 098 18235.16 90.64 52537.83 88888.00 2008-04-07 12:38:27.404 098 18235.10 90.53 52537.86 88888.00 2008-04-07 12:38:27.904 098 18235.09 90.53 52537.88 88888.00 2008-04-07 12:38:28.404 098 18235.25 90.55 52537.88 88888.00 2008-04-07 12:38:28.904 098 18235.28 90.48 52537.75 88888.00 2008-04-07 12:38:29.404 098 18235.21 90.46 52537.81 88888.00 2008-04-07 12:38:29.904 098 18235.20 90.59 52537.82 88888.00 2008-04-07 12:38:30.404 098 18235.20 90.59 52537.88 88888.00 2008-04-07 12:38:30.904 098 18235.34 90.58 52537.83 88888.00 2008-04-07 12:38:31.404 098 18235.40 90.55 52537.79 88888.00 2008-04-07 12:38:31.904 098 18235.46 90.63 52537.74 88888.00 2008-04-07 12:38:32.404 098 18235.39 90.62 52537.73 88888.00 2008-04-07 12:38:32.904 098 18235.25 90.50 52537.68 88888.00 2008-04-07 12:38:33.404 098 18235.25 90.40 52537.70 88888.00 2008-04-07 12:38:33.904 098 18235.21 90.30 52537.64 88888.00 2008-04-07 12:38:34.404 098 18235.25 90.23 52537.76 88888.00 2008-04-07 12:38:34.904 098 18235.25 90.15 52537.80 88888.00 2008-04-07 12:38:35.404 098 18235.39 90.15 52537.63 88888.00 2008-04-07 12:38:35.904 098 18235.34 90.14 52537.61 88888.00 2008-04-07 12:38:36.404 098 18235.30 90.11 52537.67 88888.00 2008-04-07 12:38:36.904 098 18235.32 90.03 52537.65 88888.00 2008-04-07 12:38:37.404 098 18235.24 90.05 52537.58 88888.00 2008-04-07 12:38:37.904 098 18235.21 90.00 52537.52 88888.00 2008-04-07 12:38:38.404 098 18235.25 89.94 52537.55 88888.00 2008-04-07 12:38:38.904 098 18235.27 90.00 52537.53 88888.00 2008-04-07 12:38:39.404 098 18235.21 90.01 52537.50 88888.00 2008-04-07 12:38:39.904 098 18235.15 89.88 52537.57 88888.00 2008-04-07 12:38:40.404 098 18235.10 89.89 52537.52 88888.00 2008-04-07 12:38:40.904 098 18235.21 89.90 52537.45 88888.00 2008-04-07 12:38:41.404 098 18235.27 89.85 52537.46 88888.00 2008-04-07 12:38:41.904 098 18235.20 89.87 52537.47 88888.00 2008-04-07 12:38:42.404 098 18235.23 89.90 52537.57 88888.00 2008-04-07 12:38:42.904 098 18235.20 89.90 52537.56 88888.00 2008-04-07 12:38:43.404 098 18235.14 89.94 52537.34 88888.00 2008-04-07 12:38:43.904 098 18235.18 90.00 52537.21 88888.00 2008-04-07 12:38:44.404 098 18235.38 89.91 52537.32 88888.00 2008-04-07 12:38:44.904 098 18235.40 89.82 52537.47 88888.00 2008-04-07 12:38:45.404 098 18235.25 89.94 52537.56 88888.00 2008-04-07 12:38:45.904 098 18235.17 90.05 52537.57 88888.00 2008-04-07 12:38:46.404 098 18235.20 90.01 52537.58 88888.00 2008-04-07 12:38:46.904 098 18235.21 89.99 52537.63 88888.00 2008-04-07 12:38:47.404 098 18235.25 89.96 52537.70 88888.00 2008-04-07 12:38:47.904 098 18235.24 89.96 52537.57 88888.00 2008-04-07 12:38:48.404 098 18235.26 89.83 52537.53 88888.00 2008-04-07 12:38:48.904 098 18235.20 89.77 52537.67 88888.00 2008-04-07 12:38:49.404 098 18235.28 89.77 52537.63 88888.00 2008-04-07 12:38:49.904 098 18235.32 89.82 52537.61 88888.00 2008-04-07 12:38:50.404 098 18235.25 89.88 52537.63 88888.00 2008-04-07 12:38:50.904 098 18235.19 89.89 52537.72 88888.00 2008-04-07 12:38:51.404 098 18235.17 89.88 52537.73 88888.00 2008-04-07 12:38:51.904 098 18235.24 89.97 52537.74 88888.00 2008-04-07 12:38:52.404 098 18235.34 89.89 52537.80 88888.00 2008-04-07 12:38:52.904 098 18235.39 89.88 52537.82 88888.00 2008-04-07 12:38:53.404 098 18235.34 89.88 52537.83 88888.00 2008-04-07 12:38:53.904 098 18235.28 89.85 52537.75 88888.00 2008-04-07 12:38:54.404 098 18235.36 89.80 52537.71 88888.00 2008-04-07 12:38:54.904 098 18235.30 89.84 52537.59 88888.00 2008-04-07 12:38:55.404 098 18235.31 89.87 52537.55 88888.00 2008-04-07 12:38:55.904 098 18235.25 89.74 52537.56 88888.00 2008-04-07 12:38:56.404 098 18235.17 89.88 52537.56 88888.00 2008-04-07 12:38:56.904 098 18235.10 89.86 52537.59 88888.00 2008-04-07 12:38:57.404 098 18235.08 89.98 52537.59 88888.00 2008-04-07 12:38:57.904 098 18235.04 90.04 52537.62 88888.00 2008-04-07 12:38:58.404 098 18235.02 90.07 52537.64 88888.00 2008-04-07 12:38:58.904 098 18235.03 89.96 52537.63 88888.00 2008-04-07 12:38:59.404 098 18235.03 89.97 52537.62 88888.00 2008-04-07 12:38:59.904 098 18235.07 90.05 52537.63 88888.00 2008-04-07 12:39:00.404 098 18235.02 90.09 52537.72 88888.00 2008-04-07 12:39:00.904 098 18234.98 90.10 52537.74 88888.00 2008-04-07 12:39:01.404 098 18235.12 90.14 52537.76 88888.00 2008-04-07 12:39:01.904 098 18234.98 90.15 52537.72 88888.00 2008-04-07 12:39:02.404 098 18234.98 90.19 52537.68 88888.00 2008-04-07 12:39:02.904 098 18234.98 90.23 52537.68 88888.00 2008-04-07 12:39:03.404 098 18234.83 90.32 52537.74 88888.00 2008-04-07 12:39:03.904 098 18234.85 90.39 52537.67 88888.00 2008-04-07 12:39:04.404 098 18234.77 90.38 52537.72 88888.00 2008-04-07 12:39:04.904 098 18234.71 90.33 52537.80 88888.00 2008-04-07 12:39:05.404 098 18234.60 90.25 52537.92 88888.00 2008-04-07 12:39:05.904 098 18234.67 90.24 52537.99 88888.00 2008-04-07 12:39:06.404 098 18234.58 90.23 52537.93 88888.00 2008-04-07 12:39:06.904 098 18234.56 90.20 52537.91 88888.00 2008-04-07 12:39:07.404 098 18234.61 90.25 52537.87 88888.00 2008-04-07 12:39:07.904 098 18234.65 90.33 52537.88 88888.00 2008-04-07 12:39:08.404 098 18234.67 90.32 52537.85 88888.00 2008-04-07 12:39:08.904 098 18234.62 90.24 52537.84 88888.00 2008-04-07 12:39:09.404 098 18234.61 90.17 52537.79 88888.00 2008-04-07 12:39:09.904 098 18234.58 90.16 52537.71 88888.00 2008-04-07 12:39:10.404 098 18234.59 90.13 52537.74 88888.00 2008-04-07 12:39:10.904 098 18234.64 90.15 52537.76 88888.00 2008-04-07 12:39:11.404 098 18234.78 90.23 52537.78 88888.00 2008-04-07 12:39:11.904 098 18234.61 90.25 52537.79 88888.00 2008-04-07 12:39:12.404 098 18234.50 90.24 52537.73 88888.00 2008-04-07 12:39:12.904 098 18234.47 90.19 52537.75 88888.00 2008-04-07 12:39:13.404 098 18234.48 90.20 52537.78 88888.00 2008-04-07 12:39:13.904 098 18234.44 90.24 52537.82 88888.00 2008-04-07 12:39:14.404 098 18234.43 90.24 52537.80 88888.00 2008-04-07 12:39:14.904 098 18234.36 90.10 52537.83 88888.00 2008-04-07 12:39:15.404 098 18234.44 90.14 52537.76 88888.00 2008-04-07 12:39:15.904 098 18234.44 90.13 52537.63 88888.00 2008-04-07 12:39:16.404 098 18234.51 90.17 52537.60 88888.00 2008-04-07 12:39:16.904 098 18234.47 90.18 52537.51 88888.00 2008-04-07 12:39:17.404 098 18234.45 90.24 52537.49 88888.00 2008-04-07 12:39:17.904 098 18234.37 90.21 52537.52 88888.00 2008-04-07 12:39:18.404 098 18234.42 90.28 52537.58 88888.00 2008-04-07 12:39:18.904 098 18234.44 90.25 52537.64 88888.00 2008-04-07 12:39:19.404 098 18234.42 90.30 52537.73 88888.00 2008-04-07 12:39:19.904 098 18234.56 90.22 52537.70 88888.00 2008-04-07 12:39:20.404 098 18234.63 90.24 52537.65 88888.00 2008-04-07 12:39:20.904 098 18234.63 90.34 52537.65 88888.00 2008-04-07 12:39:21.404 098 18234.51 90.14 52537.62 88888.00 2008-04-07 12:39:21.904 098 18234.64 89.96 52537.70 88888.00 2008-04-07 12:39:22.404 098 18234.71 89.88 52537.65 88888.00 2008-04-07 12:39:22.904 098 18234.66 90.01 52537.63 88888.00 2008-04-07 12:39:23.404 098 18234.77 90.11 52537.70 88888.00 2008-04-07 12:39:23.904 098 18234.74 90.12 52537.65 88888.00 2008-04-07 12:39:24.404 098 18234.72 90.09 52537.76 88888.00 2008-04-07 12:39:24.904 098 18234.85 90.00 52537.73 88888.00 2008-04-07 12:39:25.404 098 18234.78 89.90 52537.71 88888.00 2008-04-07 12:39:25.904 098 18234.65 89.94 52537.63 88888.00 2008-04-07 12:39:26.404 098 18234.55 90.00 52537.55 88888.00 2008-04-07 12:39:26.904 098 18234.64 90.05 52537.58 88888.00 2008-04-07 12:39:27.404 098 18234.77 90.02 52537.63 88888.00 2008-04-07 12:39:27.904 098 18234.74 89.96 52537.74 88888.00 2008-04-07 12:39:28.404 098 18234.64 89.94 52537.61 88888.00 2008-04-07 12:39:28.904 098 18234.61 89.92 52537.55 88888.00 2008-04-07 12:39:29.404 098 18234.66 89.92 52537.50 88888.00 2008-04-07 12:39:29.904 098 18234.73 89.87 52537.56 88888.00 2008-04-07 12:39:30.404 098 18234.66 89.82 52537.55 88888.00 2008-04-07 12:39:30.904 098 18234.64 89.76 52537.71 88888.00 2008-04-07 12:39:31.404 098 18234.63 89.69 52537.78 88888.00 2008-04-07 12:39:31.904 098 18234.61 89.71 52537.83 88888.00 2008-04-07 12:39:32.404 098 18234.48 89.66 52537.87 88888.00 2008-04-07 12:39:32.904 098 18234.44 89.64 52537.83 88888.00 2008-04-07 12:39:33.404 098 18234.54 89.75 52537.70 88888.00 2008-04-07 12:39:33.904 098 18234.55 89.81 52537.69 88888.00 2008-04-07 12:39:34.404 098 18234.61 89.76 52537.65 88888.00 2008-04-07 12:39:34.904 098 18234.67 89.78 52537.73 88888.00 2008-04-07 12:39:35.404 098 18234.69 89.77 52537.68 88888.00 2008-04-07 12:39:35.904 098 18234.49 89.80 52537.61 88888.00 2008-04-07 12:39:36.404 098 18234.43 89.78 52537.70 88888.00 2008-04-07 12:39:36.904 098 18234.47 89.67 52537.63 88888.00 2008-04-07 12:39:37.404 098 18234.40 89.59 52537.58 88888.00 2008-04-07 12:39:37.904 098 18234.40 89.67 52537.56 88888.00 2008-04-07 12:39:38.404 098 18234.45 89.67 52537.62 88888.00 2008-04-07 12:39:38.904 098 18234.36 89.63 52537.68 88888.00 2008-04-07 12:39:39.404 098 18234.30 89.66 52537.58 88888.00 2008-04-07 12:39:39.904 098 18234.33 89.71 52537.53 88888.00 2008-04-07 12:39:40.404 098 18234.31 89.67 52537.58 88888.00 2008-04-07 12:39:40.904 098 18234.17 89.72 52537.58 88888.00 2008-04-07 12:39:41.404 098 18234.23 89.73 52537.60 88888.00 2008-04-07 12:39:41.904 098 18234.22 89.70 52537.60 88888.00 2008-04-07 12:39:42.404 098 18234.15 89.75 52537.69 88888.00 2008-04-07 12:39:42.904 098 18234.07 89.76 52537.72 88888.00 2008-04-07 12:39:43.404 098 18234.10 89.79 52537.62 88888.00 2008-04-07 12:39:43.904 098 18234.20 89.76 52537.59 88888.00 2008-04-07 12:39:44.404 098 18234.25 89.72 52537.53 88888.00 2008-04-07 12:39:44.904 098 18234.29 89.71 52537.51 88888.00 2008-04-07 12:39:45.404 098 18234.22 89.72 52537.59 88888.00 2008-04-07 12:39:45.904 098 18234.22 89.71 52537.70 88888.00 2008-04-07 12:39:46.404 098 18234.16 89.71 52537.80 88888.00 2008-04-07 12:39:46.904 098 18234.04 89.74 52537.81 88888.00 2008-04-07 12:39:47.404 098 18234.10 89.85 52537.76 88888.00 2008-04-07 12:39:47.904 098 18233.96 89.90 52537.72 88888.00 2008-04-07 12:39:48.404 098 18233.97 89.97 52537.68 88888.00 2008-04-07 12:39:48.904 098 18233.97 89.99 52537.72 88888.00 2008-04-07 12:39:49.404 098 18233.95 89.92 52537.75 88888.00 2008-04-07 12:39:49.904 098 18234.10 89.95 52537.69 88888.00 2008-04-07 12:39:50.404 098 18234.18 90.07 52537.71 88888.00 2008-04-07 12:39:50.904 098 18234.18 90.12 52537.63 88888.00 2008-04-07 12:39:51.404 098 18234.11 90.13 52537.60 88888.00 2008-04-07 12:39:51.904 098 18234.14 90.12 52537.69 88888.00 2008-04-07 12:39:52.404 098 18234.14 90.15 52537.67 88888.00 2008-04-07 12:39:52.904 098 18233.99 90.22 52537.65 88888.00 2008-04-07 12:39:53.404 098 18233.93 90.02 52537.64 88888.00 2008-04-07 12:39:53.904 098 18234.04 90.02 52537.65 88888.00 2008-04-07 12:39:54.404 098 18234.11 90.13 52537.65 88888.00 2008-04-07 12:39:54.904 098 18234.33 90.23 52537.58 88888.00 2008-04-07 12:39:55.404 098 18234.28 90.23 52537.56 88888.00 2008-04-07 12:39:55.904 098 18234.21 90.26 52537.64 88888.00 2008-04-07 12:39:56.404 098 18234.14 90.26 52537.73 88888.00 2008-04-07 12:39:56.904 098 18234.15 90.22 52537.74 88888.00 2008-04-07 12:39:57.404 098 18234.16 90.08 52537.78 88888.00 2008-04-07 12:39:57.904 098 18234.08 89.91 52537.69 88888.00 2008-04-07 12:39:58.404 098 18234.06 90.04 52537.74 88888.00 2008-04-07 12:39:58.904 098 18234.06 89.88 52537.64 88888.00 2008-04-07 12:39:59.404 098 18234.14 89.91 52537.51 88888.00 2008-04-07 12:39:59.904 098 18234.18 90.06 52537.58 88888.00 2008-04-07 12:40:00.404 098 18234.31 90.10 52537.69 88888.00 2008-04-07 12:40:00.904 098 18234.29 90.08 52537.63 88888.00 2008-04-07 12:40:01.404 098 18234.19 90.12 52537.59 88888.00 2008-04-07 12:40:01.904 098 18234.21 90.10 52537.55 88888.00 2008-04-07 12:40:02.404 098 18234.28 90.05 52537.56 88888.00 2008-04-07 12:40:02.904 098 18234.07 90.08 52537.58 88888.00 2008-04-07 12:40:03.404 098 18234.04 90.06 52537.63 88888.00 2008-04-07 12:40:03.904 098 18234.05 90.10 52537.70 88888.00 2008-04-07 12:40:04.404 098 18233.89 90.14 52537.80 88888.00 2008-04-07 12:40:04.904 098 18233.86 90.18 52537.85 88888.00 2008-04-07 12:40:05.404 098 18233.87 90.08 52537.80 88888.00 2008-04-07 12:40:05.904 098 18233.93 90.12 52537.65 88888.00 2008-04-07 12:40:06.404 098 18233.93 90.17 52537.55 88888.00 2008-04-07 12:40:06.904 098 18233.89 90.25 52537.59 88888.00 2008-04-07 12:40:07.404 098 18233.91 90.26 52537.58 88888.00 2008-04-07 12:40:07.904 098 18233.93 90.15 52537.64 88888.00 2008-04-07 12:40:08.404 098 18233.86 90.10 52537.65 88888.00 2008-04-07 12:40:08.904 098 18233.90 90.19 52537.61 88888.00 2008-04-07 12:40:09.404 098 18233.96 90.25 52537.62 88888.00 2008-04-07 12:40:09.904 098 18233.97 90.38 52537.63 88888.00 2008-04-07 12:40:10.404 098 18233.88 90.38 52537.74 88888.00 2008-04-07 12:40:10.904 098 18233.88 90.30 52537.86 88888.00 2008-04-07 12:40:11.404 098 18233.84 90.25 52537.76 88888.00 2008-04-07 12:40:11.904 098 18233.72 90.21 52537.63 88888.00 2008-04-07 12:40:12.404 098 18233.79 90.14 52537.72 88888.00 2008-04-07 12:40:12.904 098 18233.87 90.33 52537.81 88888.00 2008-04-07 12:40:13.404 098 18233.61 90.41 52537.94 88888.00 2008-04-07 12:40:13.904 098 18233.56 90.42 52537.94 88888.00 2008-04-07 12:40:14.404 098 18233.63 90.41 52537.97 88888.00 2008-04-07 12:40:14.904 098 18233.65 90.41 52537.97 88888.00 2008-04-07 12:40:15.404 098 18233.69 90.46 52537.91 88888.00 2008-04-07 12:40:15.904 098 18233.71 90.48 52537.81 88888.00 2008-04-07 12:40:16.404 098 18233.75 90.52 52537.90 88888.00 2008-04-07 12:40:16.904 098 18233.74 90.55 52537.90 88888.00 2008-04-07 12:40:17.404 098 18233.64 90.59 52537.88 88888.00 2008-04-07 12:40:17.904 098 18233.63 90.61 52537.84 88888.00 2008-04-07 12:40:18.404 098 18233.71 90.61 52537.90 88888.00 2008-04-07 12:40:18.904 098 18233.78 90.59 52537.95 88888.00 2008-04-07 12:40:19.404 098 18233.76 90.55 52537.97 88888.00 2008-04-07 12:40:19.904 098 18233.66 90.52 52537.98 88888.00 2008-04-07 12:40:20.404 098 18233.62 90.51 52537.92 88888.00 2008-04-07 12:40:20.904 098 18233.54 90.50 52537.95 88888.00 2008-04-07 12:40:21.404 098 18233.54 90.30 52537.93 88888.00 2008-04-07 12:40:21.904 098 18233.69 90.41 52537.75 88888.00 2008-04-07 12:40:22.404 098 18233.76 90.58 52537.90 88888.00 2008-04-07 12:40:22.904 098 18233.77 90.61 52537.93 88888.00 2008-04-07 12:40:23.404 098 18233.80 90.61 52537.91 88888.00 2008-04-07 12:40:23.904 098 18233.90 90.51 52537.76 88888.00 2008-04-07 12:40:24.404 098 18233.98 90.42 52537.90 88888.00 2008-04-07 12:40:24.904 098 18233.94 90.35 52537.91 88888.00 2008-04-07 12:40:25.404 098 18233.90 90.33 52537.91 88888.00 2008-04-07 12:40:25.904 098 18233.86 90.11 52537.98 88888.00 2008-04-07 12:40:26.404 098 18233.80 90.20 52538.03 88888.00 2008-04-07 12:40:26.904 098 18233.82 90.28 52537.96 88888.00 2008-04-07 12:40:27.404 098 18233.84 90.46 52537.96 88888.00 2008-04-07 12:40:27.904 098 18233.82 90.38 52537.86 88888.00 2008-04-07 12:40:28.404 098 18234.06 90.16 52537.91 88888.00 2008-04-07 12:40:28.904 098 18234.04 90.15 52537.88 88888.00 2008-04-07 12:40:29.404 098 18233.97 90.14 52537.95 88888.00 2008-04-07 12:40:29.904 098 18234.02 90.24 52537.97 88888.00 2008-04-07 12:40:30.404 098 18234.06 90.37 52537.87 88888.00 2008-04-07 12:40:30.904 098 18234.11 90.31 52537.81 88888.00 2008-04-07 12:40:31.404 098 18234.08 90.25 52537.78 88888.00 2008-04-07 12:40:31.904 098 18234.08 90.23 52537.79 88888.00 2008-04-07 12:40:32.404 098 18234.21 90.33 52537.84 88888.00 2008-04-07 12:40:32.904 098 18234.28 90.37 52537.83 88888.00 2008-04-07 12:40:33.404 098 18234.33 90.29 52537.82 88888.00 2008-04-07 12:40:33.904 098 18234.26 90.22 52537.87 88888.00 2008-04-07 12:40:34.404 098 18234.23 90.22 52537.73 88888.00 2008-04-07 12:40:34.904 098 18234.21 90.26 52537.67 88888.00 2008-04-07 12:40:35.404 098 18234.23 90.21 52537.72 88888.00 2008-04-07 12:40:35.904 098 18234.26 90.28 52537.60 88888.00 2008-04-07 12:40:36.404 098 18234.39 90.41 52537.62 88888.00 2008-04-07 12:40:36.904 098 18234.42 90.45 52537.70 88888.00 2008-04-07 12:40:37.404 098 18234.52 90.40 52537.76 88888.00 2008-04-07 12:40:37.904 098 18234.45 90.33 52537.82 88888.00 2008-04-07 12:40:38.404 098 18234.43 90.33 52537.83 88888.00 2008-04-07 12:40:38.904 098 18234.41 90.32 52537.73 88888.00 2008-04-07 12:40:39.404 098 18234.36 90.39 52537.79 88888.00 2008-04-07 12:40:39.904 098 18234.33 90.51 52537.85 88888.00 2008-04-07 12:40:40.404 098 18234.28 90.49 52537.96 88888.00 2008-04-07 12:40:40.904 098 18234.20 90.48 52537.99 88888.00 2008-04-07 12:40:41.404 098 18234.08 90.56 52537.86 88888.00 2008-04-07 12:40:41.904 098 18234.05 90.69 52537.88 88888.00 2008-04-07 12:40:42.404 098 18234.16 90.71 52537.94 88888.00 2008-04-07 12:40:42.904 098 18234.17 90.74 52537.87 88888.00 2008-04-07 12:40:43.404 098 18234.10 90.74 52537.83 88888.00 2008-04-07 12:40:43.904 098 18233.87 90.69 52537.84 88888.00 2008-04-07 12:40:44.404 098 18233.73 90.73 52537.87 88888.00 2008-04-07 12:40:44.904 098 18233.73 90.73 52537.83 88888.00 2008-04-07 12:40:45.404 098 18233.74 90.73 52537.74 88888.00 2008-04-07 12:40:45.904 098 18233.78 90.78 52537.83 88888.00 2008-04-07 12:40:46.404 098 18233.77 90.88 52537.92 88888.00 2008-04-07 12:40:46.904 098 18233.79 90.97 52537.96 88888.00 2008-04-07 12:40:47.404 098 18233.76 90.88 52537.98 88888.00 2008-04-07 12:40:47.904 098 18233.72 90.83 52537.98 88888.00 2008-04-07 12:40:48.404 098 18233.62 91.00 52537.94 88888.00 2008-04-07 12:40:48.904 098 18233.68 91.11 52537.96 88888.00 2008-04-07 12:40:49.404 098 18233.75 91.13 52537.97 88888.00 2008-04-07 12:40:49.904 098 18233.76 91.04 52538.06 88888.00 2008-04-07 12:40:50.404 098 18233.53 90.88 52538.03 88888.00 2008-04-07 12:40:50.904 098 18233.41 91.04 52538.06 88888.00 2008-04-07 12:40:51.404 098 18233.63 91.30 52538.03 88888.00 2008-04-07 12:40:51.904 098 18233.74 91.28 52538.02 88888.00 2008-04-07 12:40:52.404 098 18233.69 91.35 52538.00 88888.00 2008-04-07 12:40:52.904 098 18233.62 91.39 52537.93 88888.00 2008-04-07 12:40:53.404 098 18233.51 91.26 52537.92 88888.00 2008-04-07 12:40:53.904 098 18233.55 91.12 52537.99 88888.00 2008-04-07 12:40:54.404 098 18233.55 91.35 52538.02 88888.00 2008-04-07 12:40:54.904 098 18233.44 91.45 52537.94 88888.00 2008-04-07 12:40:55.404 098 18233.42 91.52 52537.94 88888.00 2008-04-07 12:40:55.904 098 18233.47 91.55 52538.00 88888.00 2008-04-07 12:40:56.404 098 18233.52 91.56 52538.05 88888.00 2008-04-07 12:40:56.904 098 18233.55 91.58 52538.03 88888.00 2008-04-07 12:40:57.404 098 18233.60 91.57 52537.96 88888.00 2008-04-07 12:40:57.904 098 18233.57 91.65 52537.92 88888.00 2008-04-07 12:40:58.404 098 18233.55 91.73 52537.92 88888.00 2008-04-07 12:40:58.904 098 18233.55 91.72 52537.90 88888.00 2008-04-07 12:40:59.404 098 18233.62 91.76 52537.90 88888.00 2008-04-07 12:40:59.904 098 18233.67 91.80 52537.84 88888.00 2008-04-07 12:41:00.404 098 18233.67 91.82 52537.82 88888.00 2008-04-07 12:41:00.904 098 18233.75 91.76 52537.81 88888.00 2008-04-07 12:41:01.404 098 18233.78 91.74 52537.80 88888.00 2008-04-07 12:41:01.904 098 18233.80 91.75 52537.70 88888.00 2008-04-07 12:41:02.404 098 18233.69 91.80 52537.71 88888.00 2008-04-07 12:41:02.904 098 18233.62 91.66 52537.74 88888.00 2008-04-07 12:41:03.404 098 18233.72 91.49 52537.72 88888.00 2008-04-07 12:41:03.904 098 18233.80 91.52 52537.84 88888.00 2008-04-07 12:41:04.404 098 18233.76 91.75 52537.90 88888.00 2008-04-07 12:41:04.904 098 18233.84 91.89 52537.79 88888.00 2008-04-07 12:41:05.404 098 18233.88 91.83 52537.84 88888.00 2008-04-07 12:41:05.904 098 18233.86 91.74 52537.88 88888.00 2008-04-07 12:41:06.404 098 18233.87 91.82 52537.79 88888.00 2008-04-07 12:41:06.904 098 18233.91 91.82 52537.78 88888.00 2008-04-07 12:41:07.404 098 18233.94 91.81 52537.81 88888.00 2008-04-07 12:41:07.904 098 18233.86 91.88 52537.85 88888.00 2008-04-07 12:41:08.404 098 18234.04 91.83 52537.81 88888.00 2008-04-07 12:41:08.904 098 18234.01 91.80 52537.87 88888.00 2008-04-07 12:41:09.404 098 18233.94 91.81 52537.95 88888.00 2008-04-07 12:41:09.904 098 18233.88 91.82 52537.94 88888.00 2008-04-07 12:41:10.404 098 18233.97 91.90 52537.92 88888.00 2008-04-07 12:41:10.904 098 18234.00 91.85 52537.87 88888.00 2008-04-07 12:41:11.404 098 18234.06 91.86 52537.92 88888.00 2008-04-07 12:41:11.904 098 18234.11 91.76 52537.93 88888.00 2008-04-07 12:41:12.404 098 18234.12 91.76 52537.86 88888.00 2008-04-07 12:41:12.904 098 18234.17 91.71 52537.87 88888.00 2008-04-07 12:41:13.404 098 18234.16 91.59 52537.95 88888.00 2008-04-07 12:41:13.904 098 18234.21 91.57 52537.94 88888.00 2008-04-07 12:41:14.404 098 18234.26 91.51 52537.88 88888.00 2008-04-07 12:41:14.904 098 18234.16 91.59 52537.91 88888.00 2008-04-07 12:41:15.404 098 18234.04 91.81 52537.95 88888.00 2008-04-07 12:41:15.904 098 18234.09 91.94 52537.95 88888.00 2008-04-07 12:41:16.404 098 18234.08 91.86 52537.86 88888.00 2008-04-07 12:41:16.904 098 18234.05 91.84 52537.99 88888.00 2008-04-07 12:41:17.404 098 18233.91 91.91 52537.97 88888.00 2008-04-07 12:41:17.904 098 18233.90 91.88 52537.90 88888.00 2008-04-07 12:41:18.404 098 18233.91 91.87 52537.88 88888.00 2008-04-07 12:41:18.904 098 18233.90 91.78 52537.94 88888.00 2008-04-07 12:41:19.404 098 18233.88 91.74 52537.91 88888.00 2008-04-07 12:41:19.904 098 18234.00 91.74 52537.92 88888.00 2008-04-07 12:41:20.404 098 18234.01 91.79 52537.98 88888.00 2008-04-07 12:41:20.904 098 18233.91 91.66 52537.92 88888.00 2008-04-07 12:41:21.404 098 18233.94 91.41 52537.87 88888.00 2008-04-07 12:41:21.904 098 18233.85 91.32 52537.80 88888.00 2008-04-07 12:41:22.404 098 18233.77 91.33 52537.93 88888.00 2008-04-07 12:41:22.904 098 18233.85 91.37 52538.05 88888.00 2008-04-07 12:41:23.404 098 18233.78 91.45 52538.08 88888.00 2008-04-07 12:41:23.904 098 18233.69 91.44 52538.07 88888.00 2008-04-07 12:41:24.404 098 18233.66 91.69 52538.03 88888.00 2008-04-07 12:41:24.904 098 18233.72 91.80 52538.11 88888.00 2008-04-07 12:41:25.404 098 18233.78 91.79 52538.10 88888.00 2008-04-07 12:41:25.904 098 18233.74 91.76 52538.03 88888.00 2008-04-07 12:41:26.404 098 18233.78 91.61 52538.05 88888.00 2008-04-07 12:41:26.904 098 18233.78 91.70 52538.07 88888.00 2008-04-07 12:41:27.404 098 18233.83 91.91 52537.98 88888.00 2008-04-07 12:41:27.904 098 18233.90 91.94 52537.97 88888.00 2008-04-07 12:41:28.404 098 18233.88 91.98 52537.93 88888.00 2008-04-07 12:41:28.904 098 18233.82 91.91 52537.91 88888.00 2008-04-07 12:41:29.404 098 18233.72 91.91 52537.91 88888.00 2008-04-07 12:41:29.904 098 18233.74 91.94 52537.86 88888.00 2008-04-07 12:41:30.404 098 18233.76 92.02 52537.90 88888.00 2008-04-07 12:41:30.904 098 18233.74 91.95 52538.07 88888.00 2008-04-07 12:41:31.404 098 18233.64 91.90 52538.14 88888.00 2008-04-07 12:41:31.904 098 18233.63 91.95 52538.09 88888.00 2008-04-07 12:41:32.404 098 18233.87 92.02 52537.98 88888.00 2008-04-07 12:41:32.904 098 18233.69 92.10 52537.95 88888.00 2008-04-07 12:41:33.404 098 18233.71 92.06 52537.99 88888.00 2008-04-07 12:41:33.904 098 18233.78 92.08 52538.14 88888.00 2008-04-07 12:41:34.404 098 18233.76 92.00 52538.05 88888.00 2008-04-07 12:41:34.904 098 18233.82 92.14 52537.97 88888.00 2008-04-07 12:41:35.404 098 18233.87 92.18 52537.85 88888.00 2008-04-07 12:41:35.904 098 18233.98 92.22 52537.93 88888.00 2008-04-07 12:41:36.404 098 18233.93 92.36 52537.92 88888.00 2008-04-07 12:41:36.904 098 18233.90 92.39 52537.96 88888.00 2008-04-07 12:41:37.404 098 18233.98 92.30 52537.79 88888.00 2008-04-07 12:41:37.904 098 18234.15 92.28 52537.81 88888.00 2008-04-07 12:41:38.404 098 18234.16 92.17 52537.84 88888.00 2008-04-07 12:41:38.904 098 18234.07 92.10 52537.85 88888.00 2008-04-07 12:41:39.404 098 18234.06 92.31 52537.90 88888.00 2008-04-07 12:41:39.904 098 18234.12 92.33 52537.84 88888.00 2008-04-07 12:41:40.404 098 18234.11 92.21 52537.76 88888.00 2008-04-07 12:41:40.904 098 18234.23 92.10 52537.90 88888.00 2008-04-07 12:41:41.404 098 18234.15 92.24 52537.96 88888.00 2008-04-07 12:41:41.904 098 18234.21 92.26 52537.94 88888.00 2008-04-07 12:41:42.404 098 18234.27 92.31 52537.86 88888.00 2008-04-07 12:41:42.904 098 18234.21 92.26 52537.99 88888.00 2008-04-07 12:41:43.404 098 18234.12 92.23 52538.07 88888.00 2008-04-07 12:41:43.904 098 18234.06 92.24 52538.02 88888.00 2008-04-07 12:41:44.404 098 18234.14 92.19 52537.93 88888.00 2008-04-07 12:41:44.904 098 18234.23 92.19 52537.82 88888.00 2008-04-07 12:41:45.404 098 18234.21 92.20 52537.86 88888.00 2008-04-07 12:41:45.904 098 18234.16 92.22 52537.99 88888.00 2008-04-07 12:41:46.404 098 18234.19 92.23 52537.99 88888.00 2008-04-07 12:41:46.904 098 18234.17 92.17 52537.95 88888.00 2008-04-07 12:41:47.404 098 18234.11 92.20 52537.88 88888.00 2008-04-07 12:41:47.904 098 18234.09 92.23 52537.91 88888.00 2008-04-07 12:41:48.404 098 18234.05 92.21 52537.92 88888.00 2008-04-07 12:41:48.904 098 18234.05 92.24 52537.91 88888.00 2008-04-07 12:41:49.404 098 18233.98 92.37 52537.99 88888.00 2008-04-07 12:41:49.904 098 18233.91 92.43 52537.99 88888.00 2008-04-07 12:41:50.404 098 18233.89 92.47 52537.94 88888.00 2008-04-07 12:41:50.904 098 18233.85 92.42 52537.95 88888.00 2008-04-07 12:41:51.404 098 18233.76 92.40 52537.86 88888.00 2008-04-07 12:41:51.904 098 18233.87 92.43 52537.91 88888.00 2008-04-07 12:41:52.404 098 18233.77 92.38 52537.95 88888.00 2008-04-07 12:41:52.904 098 18233.73 92.35 52537.99 88888.00 2008-04-07 12:41:53.404 098 18233.67 92.42 52538.00 88888.00 2008-04-07 12:41:53.904 098 18233.66 92.51 52537.94 88888.00 2008-04-07 12:41:54.404 098 18233.66 92.56 52538.00 88888.00 2008-04-07 12:41:54.904 098 18233.61 92.62 52537.92 88888.00 2008-04-07 12:41:55.404 098 18233.65 92.63 52537.91 88888.00 2008-04-07 12:41:55.904 098 18233.66 92.61 52537.82 88888.00 2008-04-07 12:41:56.404 098 18233.67 92.59 52537.91 88888.00 2008-04-07 12:41:56.904 098 18233.56 92.62 52537.98 88888.00 2008-04-07 12:41:57.404 098 18233.51 92.61 52538.06 88888.00 2008-04-07 12:41:57.904 098 18233.56 92.56 52538.05 88888.00 2008-04-07 12:41:58.404 098 18233.71 92.55 52537.96 88888.00 2008-04-07 12:41:58.904 098 18233.52 92.54 52538.00 88888.00 2008-04-07 12:41:59.404 098 18233.40 92.58 52537.90 88888.00 2008-04-07 12:41:59.904 098 18233.32 92.57 52537.85 88888.00 2008-04-07 12:42:00.404 098 18233.36 92.65 52537.91 88888.00 2008-04-07 12:42:00.904 098 18233.41 92.69 52538.03 88888.00 2008-04-07 12:42:01.404 098 18233.53 92.73 52538.06 88888.00 2008-04-07 12:42:01.904 098 18233.46 92.78 52537.98 88888.00 2008-04-07 12:42:02.404 098 18233.46 92.74 52537.90 88888.00 2008-04-07 12:42:02.904 098 18233.43 92.72 52537.85 88888.00 2008-04-07 12:42:03.404 098 18233.46 92.68 52537.82 88888.00 2008-04-07 12:42:03.904 098 18233.46 92.68 52537.90 88888.00 2008-04-07 12:42:04.404 098 18233.44 92.72 52538.02 88888.00 2008-04-07 12:42:04.904 098 18233.46 92.80 52538.02 88888.00 2008-04-07 12:42:05.404 098 18233.46 92.80 52537.98 88888.00 2008-04-07 12:42:05.904 098 18233.57 92.81 52538.08 88888.00 2008-04-07 12:42:06.404 098 18233.46 92.87 52538.17 88888.00 2008-04-07 12:42:06.904 098 18233.46 92.88 52538.00 88888.00 2008-04-07 12:42:07.404 098 18233.51 92.91 52537.88 88888.00 2008-04-07 12:42:07.904 098 18233.61 92.97 52537.80 88888.00 2008-04-07 12:42:08.404 098 18233.62 93.01 52537.74 88888.00 2008-04-07 12:42:08.904 098 18233.56 93.01 52537.75 88888.00 2008-04-07 12:42:09.404 098 18233.43 92.92 52537.87 88888.00 2008-04-07 12:42:09.904 098 18233.35 92.94 52537.92 88888.00 2008-04-07 12:42:10.404 098 18233.28 92.90 52537.91 88888.00 2008-04-07 12:42:10.904 098 18233.51 92.97 52537.98 88888.00 2008-04-07 12:42:11.404 098 18233.63 92.98 52538.05 88888.00 2008-04-07 12:42:11.904 098 18233.69 93.05 52538.07 88888.00 2008-04-07 12:42:12.404 098 18233.54 92.96 52538.02 88888.00 2008-04-07 12:42:12.904 098 18233.53 92.97 52538.06 88888.00 2008-04-07 12:42:13.404 098 18233.53 92.96 52538.09 88888.00 2008-04-07 12:42:13.904 098 18233.66 92.92 52537.99 88888.00 2008-04-07 12:42:14.404 098 18233.66 92.96 52538.03 88888.00 2008-04-07 12:42:14.904 098 18233.72 92.98 52538.09 88888.00 2008-04-07 12:42:15.404 098 18233.76 92.96 52537.98 88888.00 2008-04-07 12:42:15.904 098 18233.79 92.99 52537.98 88888.00 2008-04-07 12:42:16.404 098 18233.74 93.01 52538.15 88888.00 2008-04-07 12:42:16.904 098 18233.83 92.97 52538.20 88888.00 2008-04-07 12:42:17.404 098 18233.89 92.97 52538.17 88888.00 2008-04-07 12:42:17.904 098 18233.97 92.98 52538.16 88888.00 2008-04-07 12:42:18.404 098 18233.94 92.84 52538.19 88888.00 2008-04-07 12:42:18.904 098 18233.91 92.83 52538.20 88888.00 2008-04-07 12:42:19.404 098 18233.90 92.90 52538.14 88888.00 2008-04-07 12:42:19.904 098 18233.95 92.85 52538.09 88888.00 2008-04-07 12:42:20.404 098 18233.88 92.86 52538.18 88888.00 2008-04-07 12:42:20.904 098 18233.95 92.92 52538.09 88888.00 2008-04-07 12:42:21.404 098 18233.86 92.88 52538.06 88888.00 2008-04-07 12:42:21.904 098 18233.85 92.78 52538.07 88888.00 2008-04-07 12:42:22.404 098 18233.93 92.68 52538.05 88888.00 2008-04-07 12:42:22.904 098 18233.86 92.56 52538.03 88888.00 2008-04-07 12:42:23.404 098 18233.94 92.55 52538.02 88888.00 2008-04-07 12:42:23.904 098 18233.87 92.66 52538.06 88888.00 2008-04-07 12:42:24.404 098 18233.78 92.61 52538.05 88888.00 2008-04-07 12:42:24.904 098 18233.72 92.70 52538.05 88888.00 2008-04-07 12:42:25.404 098 18233.67 92.70 52538.09 88888.00 2008-04-07 12:42:25.904 098 18233.57 92.61 52538.08 88888.00 2008-04-07 12:42:26.404 098 18233.72 92.56 52538.10 88888.00 2008-04-07 12:42:26.904 098 18233.87 92.59 52538.14 88888.00 2008-04-07 12:42:27.404 098 18233.97 92.54 52538.13 88888.00 2008-04-07 12:42:27.904 098 18234.04 92.49 52538.16 88888.00 2008-04-07 12:42:28.404 098 18233.90 92.50 52538.18 88888.00 2008-04-07 12:42:28.904 098 18233.78 92.45 52538.09 88888.00 2008-04-07 12:42:29.404 098 18233.76 92.36 52538.06 88888.00 2008-04-07 12:42:29.904 098 18233.80 92.39 52538.07 88888.00 2008-04-07 12:42:30.404 098 18233.72 92.38 52538.07 88888.00 2008-04-07 12:42:30.904 098 18233.65 92.46 52538.06 88888.00 2008-04-07 12:42:31.404 098 18233.64 92.46 52538.09 88888.00 2008-04-07 12:42:31.904 098 18233.65 92.36 52538.09 88888.00 2008-04-07 12:42:32.404 098 18233.66 92.45 52538.05 88888.00 2008-04-07 12:42:32.904 098 18233.67 92.57 52538.04 88888.00 2008-04-07 12:42:33.404 098 18233.61 92.58 52538.02 88888.00 2008-04-07 12:42:33.904 098 18233.51 92.58 52538.00 88888.00 2008-04-07 12:42:34.404 098 18233.51 92.55 52537.99 88888.00 2008-04-07 12:42:34.904 098 18233.50 92.64 52537.96 88888.00 2008-04-07 12:42:35.404 098 18233.53 92.67 52537.91 88888.00 2008-04-07 12:42:35.904 098 18233.53 92.71 52537.91 88888.00 2008-04-07 12:42:36.404 098 18233.52 92.72 52538.05 88888.00 2008-04-07 12:42:36.904 098 18233.49 92.63 52538.06 88888.00 2008-04-07 12:42:37.404 098 18233.49 92.54 52538.02 88888.00 2008-04-07 12:42:37.904 098 18233.52 92.72 52537.96 88888.00 2008-04-07 12:42:38.404 098 18233.52 92.82 52537.98 88888.00 2008-04-07 12:42:38.904 098 18233.63 92.77 52538.04 88888.00 2008-04-07 12:42:39.404 098 18233.66 92.79 52538.00 88888.00 2008-04-07 12:42:39.904 098 18233.73 92.76 52537.92 88888.00 2008-04-07 12:42:40.404 098 18233.72 92.75 52538.02 88888.00 2008-04-07 12:42:40.904 098 18233.64 92.77 52538.11 88888.00 2008-04-07 12:42:41.404 098 18233.69 92.81 52538.04 88888.00 2008-04-07 12:42:41.904 098 18233.76 92.83 52537.92 88888.00 2008-04-07 12:42:42.404 098 18233.80 92.77 52537.92 88888.00 2008-04-07 12:42:42.904 098 18233.84 92.76 52537.88 88888.00 2008-04-07 12:42:43.404 098 18233.83 92.64 52537.80 88888.00 2008-04-07 12:42:43.904 098 18233.84 92.55 52537.75 88888.00 2008-04-07 12:42:44.404 098 18233.87 92.64 52537.72 88888.00 2008-04-07 12:42:44.904 098 18233.77 92.88 52537.80 88888.00 2008-04-07 12:42:45.404 098 18233.75 92.96 52537.87 88888.00 2008-04-07 12:42:45.904 098 18233.85 92.86 52537.98 88888.00 2008-04-07 12:42:46.404 098 18233.80 92.82 52537.94 88888.00 2008-04-07 12:42:46.904 098 18233.78 92.82 52537.98 88888.00 2008-04-07 12:42:47.404 098 18233.76 92.90 52538.05 88888.00 2008-04-07 12:42:47.904 098 18233.79 93.03 52538.11 88888.00 2008-04-07 12:42:48.404 098 18233.87 92.97 52538.09 88888.00 2008-04-07 12:42:48.904 098 18233.94 93.01 52538.08 88888.00 2008-04-07 12:42:49.404 098 18233.90 93.01 52538.09 88888.00 2008-04-07 12:42:49.904 098 18233.93 93.04 52538.09 88888.00 2008-04-07 12:42:50.404 098 18233.86 93.06 52538.10 88888.00 2008-04-07 12:42:50.904 098 18233.84 93.05 52538.15 88888.00 2008-04-07 12:42:51.404 098 18233.85 93.08 52538.26 88888.00 2008-04-07 12:42:51.904 098 18233.86 93.12 52538.25 88888.00 2008-04-07 12:42:52.404 098 18233.93 93.07 52538.26 88888.00 2008-04-07 12:42:52.904 098 18233.85 93.03 52538.28 88888.00 2008-04-07 12:42:53.404 098 18233.79 93.02 52538.21 88888.00 2008-04-07 12:42:53.904 098 18233.87 93.01 52538.11 88888.00 2008-04-07 12:42:54.404 098 18233.88 93.10 52538.15 88888.00 2008-04-07 12:42:54.904 098 18233.83 93.14 52538.16 88888.00 2008-04-07 12:42:55.404 098 18233.80 93.14 52538.25 88888.00 2008-04-07 12:42:55.904 098 18233.76 93.21 52538.33 88888.00 2008-04-07 12:42:56.404 098 18233.82 93.13 52538.36 88888.00 2008-04-07 12:42:56.904 098 18233.80 93.10 52538.36 88888.00 2008-04-07 12:42:57.404 098 18233.68 93.09 52538.34 88888.00 2008-04-07 12:42:57.904 098 18233.76 93.13 52538.33 88888.00 2008-04-07 12:42:58.404 098 18233.73 93.23 52538.22 88888.00 2008-04-07 12:42:58.904 098 18233.80 93.25 52538.15 88888.00 2008-04-07 12:42:59.404 098 18233.88 93.16 52538.13 88888.00 2008-04-07 12:42:59.904 098 18233.87 93.18 52538.14 88888.00 2008-04-07 12:43:00.404 098 18233.87 93.22 52538.16 88888.00 2008-04-07 12:43:00.904 098 18233.89 93.13 52538.11 88888.00 2008-04-07 12:43:01.404 098 18233.90 93.09 52538.15 88888.00 2008-04-07 12:43:01.904 098 18233.95 93.06 52538.09 88888.00 2008-04-07 12:43:02.404 098 18233.80 93.06 52538.06 88888.00 2008-04-07 12:43:02.904 098 18233.74 93.07 52538.06 88888.00 2008-04-07 12:43:03.404 098 18233.77 93.14 52538.08 88888.00 2008-04-07 12:43:03.904 098 18233.76 93.19 52538.17 88888.00 2008-04-07 12:43:04.404 098 18233.83 93.14 52538.33 88888.00 2008-04-07 12:43:04.904 098 18233.87 93.10 52538.37 88888.00 2008-04-07 12:43:05.404 098 18233.72 93.09 52538.40 88888.00 2008-04-07 12:43:05.904 098 18233.88 93.11 52538.29 88888.00 2008-04-07 12:43:06.404 098 18233.93 93.06 52538.13 88888.00 2008-04-07 12:43:06.904 098 18233.91 93.04 52538.20 88888.00 2008-04-07 12:43:07.404 098 18233.90 93.07 52538.22 88888.00 2008-04-07 12:43:07.904 098 18233.91 93.03 52538.21 88888.00 2008-04-07 12:43:08.404 098 18233.87 92.90 52538.28 88888.00 2008-04-07 12:43:08.904 098 18233.94 92.85 52538.29 88888.00 2008-04-07 12:43:09.404 098 18234.04 92.85 52538.11 88888.00 2008-04-07 12:43:09.904 098 18233.93 92.92 52538.15 88888.00 2008-04-07 12:43:10.404 098 18233.87 92.95 52538.04 88888.00 2008-04-07 12:43:10.904 098 18233.84 93.16 52537.97 88888.00 2008-04-07 12:43:11.404 098 18233.86 93.29 52537.98 88888.00 2008-04-07 12:43:11.904 098 18233.88 93.24 52537.94 88888.00 2008-04-07 12:43:12.404 098 18233.87 93.31 52537.99 88888.00 2008-04-07 12:43:12.904 098 18233.85 93.32 52538.08 88888.00 2008-04-07 12:43:13.404 098 18233.86 93.19 52538.04 88888.00 2008-04-07 12:43:13.904 098 18233.76 93.09 52538.30 88888.00 2008-04-07 12:43:14.404 098 18233.73 93.09 52538.26 88888.00 2008-04-07 12:43:14.904 098 18233.82 93.07 52538.07 88888.00 2008-04-07 12:43:15.404 098 18233.85 92.80 52538.07 88888.00 2008-04-07 12:43:15.904 098 18233.88 92.84 52538.04 88888.00 2008-04-07 12:43:16.404 098 18233.79 92.95 52538.07 88888.00 2008-04-07 12:43:16.904 098 18233.86 92.99 52538.16 88888.00 2008-04-07 12:43:17.404 098 18233.88 93.04 52538.18 88888.00 2008-04-07 12:43:17.904 098 18233.90 93.02 52538.10 88888.00 2008-04-07 12:43:18.404 098 18233.91 92.99 52538.18 88888.00 2008-04-07 12:43:18.904 098 18233.90 92.97 52538.17 88888.00 2008-04-07 12:43:19.404 098 18233.91 92.90 52538.22 88888.00 2008-04-07 12:43:19.904 098 18233.91 92.91 52538.20 88888.00 2008-04-07 12:43:20.404 098 18234.00 92.96 52538.16 88888.00 2008-04-07 12:43:20.904 098 18233.97 92.89 52538.07 88888.00 2008-04-07 12:43:21.404 098 18233.96 92.84 52538.11 88888.00 2008-04-07 12:43:21.904 098 18233.97 92.87 52538.28 88888.00 2008-04-07 12:43:22.404 098 18233.98 92.92 52538.22 88888.00 2008-04-07 12:43:22.904 098 18233.96 92.97 52538.21 88888.00 2008-04-07 12:43:23.404 098 18233.93 92.94 52538.21 88888.00 2008-04-07 12:43:23.904 098 18233.97 92.90 52538.17 88888.00 2008-04-07 12:43:24.404 098 18233.99 92.92 52538.13 88888.00 2008-04-07 12:43:24.904 098 18233.88 92.91 52538.21 88888.00 2008-04-07 12:43:25.404 098 18233.97 92.89 52538.30 88888.00 2008-04-07 12:43:25.904 098 18234.06 92.92 52538.28 88888.00 2008-04-07 12:43:26.404 098 18234.05 92.94 52538.25 88888.00 2008-04-07 12:43:26.904 098 18233.98 92.94 52538.13 88888.00 2008-04-07 12:43:27.404 098 18234.01 93.00 52538.06 88888.00 2008-04-07 12:43:27.904 098 18233.97 92.98 52538.16 88888.00 2008-04-07 12:43:28.404 098 18233.93 93.02 52538.13 88888.00 2008-04-07 12:43:28.904 098 18233.84 93.03 52538.19 88888.00 2008-04-07 12:43:29.404 098 18233.89 93.15 52538.21 88888.00 2008-04-07 12:43:29.904 098 18233.97 93.14 52538.06 88888.00 2008-04-07 12:43:30.404 098 18233.91 93.09 52538.02 88888.00 2008-04-07 12:43:30.904 098 18233.91 93.17 52538.18 88888.00 2008-04-07 12:43:31.404 098 18233.98 93.28 52538.30 88888.00 2008-04-07 12:43:31.904 098 18234.01 93.30 52538.36 88888.00 2008-04-07 12:43:32.404 098 18234.08 93.25 52538.32 88888.00 2008-04-07 12:43:32.904 098 18233.97 93.28 52538.33 88888.00 2008-04-07 12:43:33.404 098 18233.90 93.29 52538.31 88888.00 2008-04-07 12:43:33.904 098 18234.00 93.32 52538.28 88888.00 2008-04-07 12:43:34.404 098 18234.10 93.21 52538.19 88888.00 2008-04-07 12:43:34.904 098 18234.02 93.15 52538.10 88888.00 2008-04-07 12:43:35.404 098 18234.00 93.19 52538.23 88888.00 2008-04-07 12:43:35.904 098 18234.06 93.18 52538.39 88888.00 2008-04-07 12:43:36.404 098 18233.95 93.16 52538.40 88888.00 2008-04-07 12:43:36.904 098 18233.90 93.08 52538.42 88888.00 2008-04-07 12:43:37.404 098 18234.05 92.89 52538.36 88888.00 2008-04-07 12:43:37.904 098 18234.06 92.88 52538.36 88888.00 2008-04-07 12:43:38.404 098 18234.07 92.84 52538.26 88888.00 2008-04-07 12:43:38.904 098 18234.08 92.83 52538.30 88888.00 2008-04-07 12:43:39.404 098 18233.91 92.79 52538.33 88888.00 2008-04-07 12:43:39.904 098 18234.04 92.72 52538.30 88888.00 2008-04-07 12:43:40.404 098 18234.08 92.80 52538.38 88888.00 2008-04-07 12:43:40.904 098 18234.10 92.78 52538.26 88888.00 2008-04-07 12:43:41.404 098 18234.09 92.73 52538.15 88888.00 2008-04-07 12:43:41.904 098 18234.08 92.74 52538.23 88888.00 2008-04-07 12:43:42.404 098 18234.00 92.77 52538.30 88888.00 2008-04-07 12:43:42.904 098 18233.94 92.70 52538.19 88888.00 2008-04-07 12:43:43.404 098 18234.05 92.70 52538.15 88888.00 2008-04-07 12:43:43.904 098 18234.00 92.64 52538.22 88888.00 2008-04-07 12:43:44.404 098 18233.95 92.58 52538.19 88888.00 2008-04-07 12:43:44.904 098 18234.06 92.61 52538.22 88888.00 2008-04-07 12:43:45.404 098 18234.15 92.58 52538.30 88888.00 2008-04-07 12:43:45.904 098 18234.25 92.56 52538.27 88888.00 2008-04-07 12:43:46.404 098 18234.25 92.61 52538.32 88888.00 2008-04-07 12:43:46.904 098 18234.27 92.64 52538.34 88888.00 2008-04-07 12:43:47.404 098 18234.22 92.65 52538.34 88888.00 2008-04-07 12:43:47.904 098 18234.20 92.64 52538.28 88888.00 2008-04-07 12:43:48.404 098 18234.29 92.57 52538.17 88888.00 2008-04-07 12:43:48.904 098 18234.30 92.43 52538.07 88888.00 2008-04-07 12:43:49.404 098 18234.40 92.30 52538.03 88888.00 2008-04-07 12:43:49.904 098 18234.25 92.44 52538.06 88888.00 2008-04-07 12:43:50.404 098 18234.10 92.61 52538.11 88888.00 2008-04-07 12:43:50.904 098 18234.15 92.54 52538.08 88888.00 2008-04-07 12:43:51.404 098 18234.11 92.49 52538.09 88888.00 2008-04-07 12:43:51.904 098 18234.02 92.51 52538.06 88888.00 2008-04-07 12:43:52.404 098 18234.02 92.50 52538.06 88888.00 2008-04-07 12:43:52.904 098 18234.06 92.38 52538.08 88888.00 2008-04-07 12:43:53.404 098 18234.07 92.38 52538.10 88888.00 2008-04-07 12:43:53.904 098 18234.11 92.39 52538.15 88888.00 2008-04-07 12:43:54.404 098 18234.19 92.43 52538.25 88888.00 2008-04-07 12:43:54.904 098 18234.31 92.45 52538.28 88888.00 2008-04-07 12:43:55.404 098 18234.27 92.40 52538.18 88888.00 2008-04-07 12:43:55.904 098 18234.20 92.50 52538.27 88888.00 2008-04-07 12:43:56.404 098 18234.22 92.53 52538.34 88888.00 2008-04-07 12:43:56.904 098 18234.29 92.62 52538.25 88888.00 2008-04-07 12:43:57.404 098 18234.28 92.62 52538.28 88888.00 2008-04-07 12:43:57.904 098 18234.27 92.56 52538.25 88888.00 2008-04-07 12:43:58.404 098 18234.39 92.59 52538.19 88888.00 2008-04-07 12:43:58.904 098 18234.32 92.73 52538.21 88888.00 2008-04-07 12:43:59.404 098 18234.25 92.76 52538.20 88888.00 2008-04-07 12:43:59.904 098 18234.28 92.73 52538.20 88888.00 2008-04-07 12:44:00.404 098 18234.25 92.70 52538.08 88888.00 2008-04-07 12:44:00.904 098 18234.27 92.70 52538.15 88888.00 2008-04-07 12:44:01.404 098 18234.25 92.76 52538.40 88888.00 2008-04-07 12:44:01.904 098 18234.39 92.91 52538.55 88888.00 2008-04-07 12:44:02.404 098 18234.32 92.95 52538.45 88888.00 2008-04-07 12:44:02.904 098 18234.32 92.95 52538.39 88888.00 2008-04-07 12:44:03.404 098 18234.34 92.82 52538.37 88888.00 2008-04-07 12:44:03.904 098 18234.29 92.79 52538.36 88888.00 2008-04-07 12:44:04.404 098 18234.22 92.99 52538.44 88888.00 2008-04-07 12:44:04.904 098 18234.23 93.02 52538.42 88888.00 2008-04-07 12:44:05.404 098 18234.10 93.07 52538.32 88888.00 2008-04-07 12:44:05.904 098 18234.14 93.05 52538.33 88888.00 2008-04-07 12:44:06.404 098 18234.22 93.10 52538.29 88888.00 2008-04-07 12:44:06.904 098 18234.28 93.15 52538.34 88888.00 2008-04-07 12:44:07.404 098 18234.15 93.14 52538.41 88888.00 2008-04-07 12:44:07.904 098 18234.16 93.17 52538.49 88888.00 2008-04-07 12:44:08.404 098 18234.17 93.19 52538.57 88888.00 2008-04-07 12:44:08.904 098 18234.15 93.16 52538.60 88888.00 2008-04-07 12:44:09.404 098 18234.11 93.17 52538.57 88888.00 2008-04-07 12:44:09.904 098 18234.11 93.25 52538.58 88888.00 2008-04-07 12:44:10.404 098 18234.09 93.21 52538.69 88888.00 2008-04-07 12:44:10.904 098 18234.16 93.06 52538.65 88888.00 2008-04-07 12:44:11.404 098 18234.12 92.88 52538.57 88888.00 2008-04-07 12:44:11.904 098 18234.09 93.00 52538.60 88888.00 2008-04-07 12:44:12.404 098 18234.04 93.14 52538.57 88888.00 2008-04-07 12:44:12.904 098 18234.07 93.15 52538.57 88888.00 2008-04-07 12:44:13.404 098 18234.11 93.17 52538.64 88888.00 2008-04-07 12:44:13.904 098 18234.11 93.14 52538.64 88888.00 2008-04-07 12:44:14.404 098 18234.05 93.15 52538.55 88888.00 2008-04-07 12:44:14.904 098 18234.07 93.19 52538.29 88888.00 2008-04-07 12:44:15.404 098 18234.14 93.16 52538.29 88888.00 2008-04-07 12:44:15.904 098 18234.08 93.13 52538.34 88888.00 2008-04-07 12:44:16.404 098 18234.12 93.12 52538.30 88888.00 2008-04-07 12:44:16.904 098 18234.08 92.98 52538.23 88888.00 2008-04-07 12:44:17.404 098 18234.06 93.02 52538.27 88888.00 2008-04-07 12:44:17.904 098 18234.11 93.12 52538.28 88888.00 2008-04-07 12:44:18.404 098 18234.08 93.12 52538.25 88888.00 2008-04-07 12:44:18.904 098 18234.16 93.09 52538.32 88888.00 2008-04-07 12:44:19.404 098 18234.23 93.08 52538.25 88888.00 2008-04-07 12:44:19.904 098 18234.27 93.18 52538.22 88888.00 2008-04-07 12:44:20.404 098 18234.28 93.12 52538.19 88888.00 2008-04-07 12:44:20.904 098 18234.32 93.02 52538.22 88888.00 2008-04-07 12:44:21.404 098 18234.34 93.04 52538.23 88888.00 2008-04-07 12:44:21.904 098 18234.30 93.11 52538.30 88888.00 2008-04-07 12:44:22.404 098 18234.38 93.14 52538.37 88888.00 2008-04-07 12:44:22.904 098 18234.37 93.06 52538.34 88888.00 2008-04-07 12:44:23.404 098 18234.40 93.09 52538.28 88888.00 2008-04-07 12:44:23.904 098 18234.30 93.15 52538.26 88888.00 2008-04-07 12:44:24.404 098 18234.40 93.18 52538.17 88888.00 2008-04-07 12:44:24.904 098 18234.38 93.18 52538.16 88888.00 2008-04-07 12:44:25.404 098 18234.43 93.13 52538.18 88888.00 2008-04-07 12:44:25.904 098 18234.56 93.21 52538.22 88888.00 2008-04-07 12:44:26.404 098 18234.56 93.35 52538.30 88888.00 2008-04-07 12:44:26.904 098 18234.39 93.43 52538.33 88888.00 2008-04-07 12:44:27.404 098 18234.33 93.41 52538.26 88888.00 2008-04-07 12:44:27.904 098 18234.45 93.44 52538.16 88888.00 2008-04-07 12:44:28.404 098 18234.45 93.36 52538.09 88888.00 2008-04-07 12:44:28.904 098 18234.42 93.36 52538.05 88888.00 2008-04-07 12:44:29.404 098 18234.59 93.35 52538.08 88888.00 2008-04-07 12:44:29.904 098 18234.60 93.32 52538.15 88888.00 2008-04-07 12:44:30.404 098 18234.52 93.41 52538.29 88888.00 2008-04-07 12:44:30.904 098 18234.45 93.48 52538.39 88888.00 2008-04-07 12:44:31.404 098 18234.41 93.46 52538.37 88888.00 2008-04-07 12:44:31.904 098 18234.40 93.41 52538.39 88888.00 2008-04-07 12:44:32.404 098 18234.37 93.38 52538.37 88888.00 2008-04-07 12:44:32.904 098 18234.31 93.36 52538.22 88888.00 2008-04-07 12:44:33.404 098 18234.26 93.39 52538.14 88888.00 2008-04-07 12:44:33.904 098 18234.41 93.43 52538.33 88888.00 2008-04-07 12:44:34.404 098 18234.55 93.45 52538.46 88888.00 2008-04-07 12:44:34.904 098 18234.43 93.36 52538.43 88888.00 2008-04-07 12:44:35.404 098 18234.51 93.42 52538.42 88888.00 2008-04-07 12:44:35.904 098 18234.43 93.47 52538.42 88888.00 2008-04-07 12:44:36.404 098 18234.43 93.35 52538.41 88888.00 2008-04-07 12:44:36.904 098 18234.55 93.31 52538.40 88888.00 2008-04-07 12:44:37.404 098 18234.63 93.36 52538.29 88888.00 2008-04-07 12:44:37.904 098 18234.65 93.18 52538.22 88888.00 2008-04-07 12:44:38.404 098 18234.54 93.05 52538.16 88888.00 2008-04-07 12:44:38.904 098 18234.60 93.06 52538.02 88888.00 2008-04-07 12:44:39.404 098 18234.76 93.07 52537.99 88888.00 2008-04-07 12:44:39.904 098 18234.80 93.28 52537.99 88888.00 2008-04-07 12:44:40.404 098 18234.67 93.42 52537.94 88888.00 2008-04-07 12:44:40.904 098 18234.69 93.30 52537.98 88888.00 2008-04-07 12:44:41.404 098 18234.82 93.36 52538.10 88888.00 2008-04-07 12:44:41.904 098 18234.91 93.41 52538.21 88888.00 2008-04-07 12:44:42.404 098 18234.95 93.36 52538.21 88888.00 2008-04-07 12:44:42.904 098 18234.93 93.33 52538.16 88888.00 2008-04-07 12:44:43.404 098 18235.01 93.37 52538.14 88888.00 2008-04-07 12:44:43.904 098 18235.03 93.37 52538.17 88888.00 2008-04-07 12:44:44.404 098 18235.03 93.39 52538.17 88888.00 2008-04-07 12:44:44.904 098 18235.09 93.44 52538.27 88888.00 2008-04-07 12:44:45.404 098 18235.04 93.50 52538.22 88888.00 2008-04-07 12:44:45.904 098 18235.06 93.49 52538.16 88888.00 2008-04-07 12:44:46.401 098 18235.12 93.26 52538.25 88888.00 2008-04-07 12:44:46.901 098 18235.12 93.23 52538.26 88888.00 2008-04-07 12:44:47.401 098 18235.05 93.14 52538.30 88888.00 2008-04-07 12:44:47.901 098 18234.99 93.08 52538.25 88888.00 2008-04-07 12:44:48.401 098 18234.96 93.06 52538.13 88888.00 2008-04-07 12:44:48.901 098 18234.96 93.17 52538.18 88888.00 2008-04-07 12:44:49.401 098 18234.98 93.13 52538.16 88888.00 2008-04-07 12:44:49.901 098 18235.04 93.26 52538.15 88888.00 2008-04-07 12:44:50.401 098 18234.98 93.46 52538.19 88888.00 2008-04-07 12:44:50.901 098 18234.98 93.49 52538.13 88888.00 2008-04-07 12:44:51.401 098 18235.05 93.51 52538.05 88888.00 2008-04-07 12:44:51.901 098 18235.12 93.49 52538.11 88888.00 2008-04-07 12:44:52.401 098 18235.13 93.46 52538.20 88888.00 2008-04-07 12:44:52.901 098 18235.08 93.47 52538.21 88888.00 2008-04-07 12:44:53.401 098 18235.14 93.50 52538.23 88888.00 2008-04-07 12:44:53.901 098 18235.07 93.49 52538.19 88888.00 2008-04-07 12:44:54.401 098 18235.12 93.47 52538.16 88888.00 2008-04-07 12:44:54.901 098 18235.12 93.49 52538.08 88888.00 2008-04-07 12:44:55.401 098 18235.03 93.51 52538.09 88888.00 2008-04-07 12:44:55.901 098 18235.06 93.50 52538.15 88888.00 2008-04-07 12:44:56.401 098 18235.06 93.49 52538.15 88888.00 2008-04-07 12:44:56.901 098 18235.10 93.52 52538.10 88888.00 2008-04-07 12:44:57.401 098 18235.17 93.63 52538.15 88888.00 2008-04-07 12:44:57.901 098 18235.14 93.73 52538.15 88888.00 2008-04-07 12:44:58.401 098 18235.14 93.87 52538.26 88888.00 2008-04-07 12:44:58.901 098 18235.17 93.83 52538.21 88888.00 2008-04-07 12:44:59.401 098 18235.13 93.75 52538.22 88888.00 2008-04-07 12:44:59.901 098 18235.12 93.71 52538.33 88888.00 2008-04-07 12:45:00.401 098 18235.07 93.71 52538.36 88888.00 2008-04-07 12:45:00.901 098 18235.05 93.81 52538.34 88888.00 2008-04-07 12:45:01.401 098 18235.13 93.87 52538.32 88888.00 2008-04-07 12:45:01.901 098 18235.03 93.83 52538.26 88888.00 2008-04-07 12:45:02.401 098 18235.06 93.84 52538.33 88888.00 2008-04-07 12:45:02.901 098 18235.20 94.00 52538.38 88888.00 2008-04-07 12:45:03.401 098 18235.08 94.04 52538.30 88888.00 2008-04-07 12:45:03.901 098 18234.97 94.02 52538.21 88888.00 2008-04-07 12:45:04.401 098 18234.85 93.97 52538.25 88888.00 2008-04-07 12:45:04.901 098 18234.98 93.98 52538.28 88888.00 2008-04-07 12:45:05.401 098 18235.08 94.00 52538.29 88888.00 2008-04-07 12:45:05.901 098 18235.07 94.03 52538.33 88888.00 2008-04-07 12:45:06.401 098 18235.04 94.07 52538.33 88888.00 2008-04-07 12:45:06.901 098 18234.98 94.06 52538.33 88888.00 2008-04-07 12:45:07.401 098 18234.98 94.12 52538.31 88888.00 2008-04-07 12:45:07.901 098 18234.99 94.20 52538.34 88888.00 2008-04-07 12:45:08.401 098 18235.02 94.20 52538.32 88888.00 2008-04-07 12:45:08.901 098 18234.99 94.20 52538.34 88888.00 2008-04-07 12:45:09.401 098 18234.87 94.26 52538.37 88888.00 2008-04-07 12:45:09.901 098 18234.90 94.24 52538.17 88888.00 2008-04-07 12:45:10.401 098 18234.93 94.18 52538.03 88888.00 2008-04-07 12:45:10.901 098 18234.92 94.16 52538.08 88888.00 2008-04-07 12:45:11.401 098 18234.93 94.15 52538.16 88888.00 2008-04-07 12:45:11.901 098 18234.87 94.17 52538.28 88888.00 2008-04-07 12:45:12.401 098 18234.90 94.16 52538.26 88888.00 2008-04-07 12:45:12.901 098 18234.82 94.08 52538.25 88888.00 2008-04-07 12:45:13.401 098 18234.73 94.03 52538.27 88888.00 2008-04-07 12:45:13.901 098 18234.84 93.87 52538.32 88888.00 2008-04-07 12:45:14.401 098 18234.90 93.85 52538.28 88888.00 2008-04-07 12:45:14.901 098 18234.86 94.06 52538.17 88888.00 2008-04-07 12:45:15.401 098 18234.90 94.06 52538.17 88888.00 2008-04-07 12:45:15.901 098 18234.95 94.01 52538.18 88888.00 2008-04-07 12:45:16.401 098 18234.97 94.05 52538.17 88888.00 2008-04-07 12:45:16.901 098 18234.96 94.11 52538.14 88888.00 2008-04-07 12:45:17.401 098 18234.99 94.15 52538.13 88888.00 2008-04-07 12:45:17.901 098 18234.94 94.21 52538.17 88888.00 2008-04-07 12:45:18.401 098 18234.97 94.19 52538.19 88888.00 2008-04-07 12:45:18.901 098 18234.96 94.18 52538.17 88888.00 2008-04-07 12:45:19.401 098 18235.01 94.22 52538.09 88888.00 2008-04-07 12:45:19.901 098 18235.08 94.26 52538.05 88888.00 2008-04-07 12:45:20.401 098 18235.08 94.29 52538.16 88888.00 2008-04-07 12:45:20.901 098 18235.03 94.23 52538.09 88888.00 2008-04-07 12:45:21.401 098 18235.01 94.21 52538.04 88888.00 2008-04-07 12:45:21.901 098 18235.03 94.23 52538.17 88888.00 2008-04-07 12:45:22.401 098 18235.03 94.15 52538.21 88888.00 2008-04-07 12:45:22.901 098 18235.06 94.09 52538.23 88888.00 2008-04-07 12:45:23.401 098 18235.16 93.90 52538.33 88888.00 2008-04-07 12:45:23.901 098 18235.17 93.94 52538.33 88888.00 2008-04-07 12:45:24.401 098 18235.16 94.00 52538.42 88888.00 2008-04-07 12:45:24.901 098 18235.20 94.00 52538.33 88888.00 2008-04-07 12:45:25.401 098 18235.35 93.86 52538.22 88888.00 2008-04-07 12:45:25.901 098 18235.39 93.69 52538.22 88888.00 2008-04-07 12:45:26.401 098 18235.43 93.62 52538.29 88888.00 2008-04-07 12:45:26.901 098 18235.41 93.54 52538.19 88888.00 2008-04-07 12:45:27.401 098 18235.57 93.53 52538.16 88888.00 2008-04-07 12:45:27.901 098 18235.68 93.56 52538.15 88888.00 2008-04-07 12:45:28.401 098 18235.62 93.42 52538.16 88888.00 2008-04-07 12:45:28.901 098 18235.64 93.41 52538.14 88888.00 2008-04-07 12:45:29.401 098 18235.62 93.39 52538.04 88888.00 2008-04-07 12:45:29.901 098 18235.64 93.38 52537.91 88888.00 2008-04-07 12:45:30.401 098 18235.57 93.38 52537.84 88888.00 2008-04-07 12:45:30.901 098 18235.56 93.37 52537.98 88888.00 2008-04-07 12:45:31.401 098 18235.57 93.29 52538.00 88888.00 2008-04-07 12:45:31.901 098 18235.60 93.26 52537.97 88888.00 2008-04-07 12:45:32.401 098 18235.59 93.28 52537.98 88888.00 2008-04-07 12:45:32.901 098 18235.61 93.35 52538.03 88888.00 2008-04-07 12:45:33.401 098 18235.61 93.30 52537.99 88888.00 2008-04-07 12:45:33.901 098 18235.68 93.26 52537.99 88888.00 2008-04-07 12:45:34.401 098 18235.71 93.10 52537.96 88888.00 2008-04-07 12:45:34.901 098 18235.66 93.04 52537.97 88888.00 2008-04-07 12:45:35.401 098 18235.59 93.05 52538.04 88888.00 2008-04-07 12:45:35.901 098 18235.69 93.01 52538.00 88888.00 2008-04-07 12:45:36.401 098 18235.79 93.20 52538.03 88888.00 2008-04-07 12:45:36.901 098 18235.81 93.35 52538.00 88888.00 2008-04-07 12:45:37.401 098 18235.74 93.38 52538.06 88888.00 2008-04-07 12:45:37.901 098 18235.63 93.35 52538.06 88888.00 2008-04-07 12:45:38.401 098 18235.73 93.25 52538.04 88888.00 2008-04-07 12:45:38.901 098 18235.73 93.30 52537.99 88888.00 2008-04-07 12:45:39.401 098 18235.74 93.35 52537.96 88888.00 2008-04-07 12:45:39.901 098 18235.63 93.32 52537.90 88888.00 2008-04-07 12:45:40.401 098 18235.64 93.37 52537.99 88888.00 2008-04-07 12:45:40.901 098 18235.61 93.43 52537.96 88888.00 2008-04-07 12:45:41.401 098 18235.53 93.37 52538.06 88888.00 2008-04-07 12:45:41.901 098 18235.54 93.42 52538.09 88888.00 2008-04-07 12:45:42.401 098 18235.56 93.46 52538.11 88888.00 2008-04-07 12:45:42.901 098 18235.40 93.51 52538.17 88888.00 2008-04-07 12:45:43.401 098 18235.42 93.53 52538.16 88888.00 2008-04-07 12:45:43.901 098 18235.57 93.59 52537.97 88888.00 2008-04-07 12:45:44.401 098 18235.47 93.59 52537.99 88888.00 2008-04-07 12:45:44.901 098 18235.45 93.69 52538.05 88888.00 2008-04-07 12:45:45.401 098 18235.49 93.54 52538.03 88888.00 2008-04-07 12:45:45.901 098 18235.45 93.56 52538.19 88888.00 2008-04-07 12:45:46.401 098 18235.35 93.71 52538.26 88888.00 2008-04-07 12:45:46.901 098 18235.37 93.81 52538.26 88888.00 2008-04-07 12:45:47.401 098 18235.26 93.87 52538.28 88888.00 2008-04-07 12:45:47.901 098 18235.21 93.87 52538.22 88888.00 2008-04-07 12:45:48.401 098 18235.28 93.96 52538.21 88888.00 2008-04-07 12:45:48.901 098 18235.36 93.98 52538.17 88888.00 2008-04-07 12:45:49.401 098 18235.35 93.95 52538.15 88888.00 2008-04-07 12:45:49.901 098 18235.35 94.01 52538.07 88888.00 2008-04-07 12:45:50.401 098 18235.23 94.10 52538.15 88888.00 2008-04-07 12:45:50.901 098 18235.20 94.18 52538.21 88888.00 2008-04-07 12:45:51.401 098 18235.20 94.11 52538.25 88888.00 2008-04-07 12:45:51.901 098 18235.21 94.21 52538.38 88888.00 2008-04-07 12:45:52.401 098 18235.26 94.25 52538.36 88888.00 2008-04-07 12:45:52.901 098 18235.21 94.28 52538.28 88888.00 2008-04-07 12:45:53.401 098 18235.21 94.22 52538.28 88888.00 2008-04-07 12:45:53.901 098 18235.26 94.20 52538.17 88888.00 2008-04-07 12:45:54.401 098 18235.16 94.21 52538.22 88888.00 2008-04-07 12:45:54.901 098 18235.23 94.21 52538.26 88888.00 2008-04-07 12:45:55.401 098 18235.23 94.20 52538.10 88888.00 2008-04-07 12:45:55.901 098 18235.28 94.17 52538.10 88888.00 2008-04-07 12:45:56.401 098 18235.32 94.17 52538.31 88888.00 2008-04-07 12:45:56.901 098 18235.18 94.12 52538.26 88888.00 2008-04-07 12:45:57.401 098 18235.24 94.08 52538.08 88888.00 2008-04-07 12:45:57.901 098 18235.25 94.15 52538.07 88888.00 2008-04-07 12:45:58.401 098 18235.27 94.18 52538.14 88888.00 2008-04-07 12:45:58.901 098 18235.16 94.28 52538.15 88888.00 2008-04-07 12:45:59.401 098 18235.05 94.29 52538.17 88888.00 2008-04-07 12:45:59.901 098 18235.14 94.18 52538.08 88888.00 2008-04-07 12:46:00.401 098 18235.19 94.20 52538.08 88888.00 2008-04-07 12:46:00.901 098 18235.19 94.29 52538.18 88888.00 2008-04-07 12:46:01.401 098 18235.19 94.26 52538.23 88888.00 2008-04-07 12:46:01.901 098 18235.23 94.21 52538.21 88888.00 2008-04-07 12:46:02.401 098 18235.13 94.17 52538.16 88888.00 2008-04-07 12:46:02.901 098 18235.19 94.21 52538.18 88888.00 2008-04-07 12:46:03.401 098 18235.21 94.28 52538.21 88888.00 2008-04-07 12:46:03.901 098 18235.28 94.34 52538.29 88888.00 2008-04-07 12:46:04.401 098 18235.32 94.31 52538.33 88888.00 2008-04-07 12:46:04.901 098 18235.32 94.30 52538.27 88888.00 2008-04-07 12:46:05.401 098 18235.29 94.34 52538.20 88888.00 2008-04-07 12:46:05.901 098 18235.21 94.28 52538.27 88888.00 2008-04-07 12:46:06.401 098 18235.23 94.26 52538.38 88888.00 2008-04-07 12:46:06.901 098 18235.35 94.31 52538.27 88888.00 2008-04-07 12:46:07.401 098 18235.26 94.39 52538.32 88888.00 2008-04-07 12:46:07.901 098 18235.28 94.41 52538.33 88888.00 2008-04-07 12:46:08.401 098 18235.29 94.38 52538.33 88888.00 2008-04-07 12:46:08.901 098 18235.30 94.35 52538.37 88888.00 2008-04-07 12:46:09.401 098 18235.35 94.36 52538.17 88888.00 2008-04-07 12:46:09.901 098 18235.41 94.39 52537.94 88888.00 2008-04-07 12:46:10.401 098 18235.34 94.47 52538.00 88888.00 2008-04-07 12:46:10.901 098 18235.38 94.48 52538.17 88888.00 2008-04-07 12:46:11.401 098 18235.41 94.40 52538.22 88888.00 2008-04-07 12:46:11.901 098 18235.36 94.39 52538.16 88888.00 2008-04-07 12:46:12.401 098 18235.39 94.40 52538.26 88888.00 2008-04-07 12:46:12.901 098 18235.32 94.40 52538.32 88888.00 2008-04-07 12:46:13.401 098 18235.42 94.33 52538.25 88888.00 2008-04-07 12:46:13.901 098 18235.42 94.26 52538.22 88888.00 2008-04-07 12:46:14.401 098 18235.37 94.20 52538.15 88888.00 2008-04-07 12:46:14.901 098 18235.43 94.21 52538.06 88888.00 2008-04-07 12:46:15.401 098 18235.39 94.17 52538.13 88888.00 2008-04-07 12:46:15.901 098 18235.31 94.14 52538.28 88888.00 2008-04-07 12:46:16.401 098 18235.40 94.13 52538.33 88888.00 2008-04-07 12:46:16.901 098 18235.45 94.04 52538.38 88888.00 2008-04-07 12:46:17.401 098 18235.39 94.06 52538.34 88888.00 2008-04-07 12:46:17.901 098 18235.34 93.97 52538.32 88888.00 2008-04-07 12:46:18.401 098 18235.40 93.91 52538.33 88888.00 2008-04-07 12:46:18.901 098 18235.35 93.96 52538.30 88888.00 2008-04-07 12:46:19.401 098 18235.46 94.04 52538.21 88888.00 2008-04-07 12:46:19.901 098 18235.54 94.04 52538.25 88888.00 2008-04-07 12:46:20.401 098 18235.45 94.04 52538.22 88888.00 2008-04-07 12:46:20.901 098 18235.31 94.03 52538.20 88888.00 2008-04-07 12:46:21.401 098 18235.38 94.02 52538.07 88888.00 2008-04-07 12:46:21.901 098 18235.45 93.99 52538.14 88888.00 2008-04-07 12:46:22.401 098 18235.40 93.96 52538.17 88888.00 2008-04-07 12:46:22.901 098 18235.47 94.04 52538.17 88888.00 2008-04-07 12:46:23.401 098 18235.31 94.03 52538.19 88888.00 2008-04-07 12:46:23.901 098 18235.31 93.97 52538.20 88888.00 2008-04-07 12:46:24.401 098 18235.40 93.87 52538.11 88888.00 2008-04-07 12:46:24.901 098 18235.43 93.78 52538.14 88888.00 2008-04-07 12:46:25.401 098 18235.54 93.80 52538.16 88888.00 2008-04-07 12:46:25.901 098 18235.63 93.82 52538.22 88888.00 2008-04-07 12:46:26.401 098 18235.53 93.79 52538.29 88888.00 2008-04-07 12:46:26.901 098 18235.56 93.74 52538.16 88888.00 2008-04-07 12:46:27.401 098 18235.56 93.80 52538.10 88888.00 2008-04-07 12:46:27.901 098 18235.63 93.66 52538.14 88888.00 2008-04-07 12:46:28.401 098 18235.66 93.42 52538.11 88888.00 2008-04-07 12:46:28.901 098 18235.69 93.39 52538.11 88888.00 2008-04-07 12:46:29.401 098 18235.66 93.37 52538.14 88888.00 2008-04-07 12:46:29.901 098 18235.64 93.32 52538.10 88888.00 2008-04-07 12:46:30.401 098 18235.73 93.42 52538.03 88888.00 2008-04-07 12:46:30.901 098 18235.71 93.54 52538.20 88888.00 2008-04-07 12:46:31.401 098 18235.61 93.57 52538.26 88888.00 2008-04-07 12:46:31.901 098 18235.62 93.54 52538.17 88888.00 2008-04-07 12:46:32.401 098 18235.59 93.53 52538.15 88888.00 2008-04-07 12:46:32.901 098 18235.73 93.76 52538.10 88888.00 2008-04-07 12:46:33.401 098 18235.66 93.85 52538.02 88888.00 2008-04-07 12:46:33.901 098 18235.58 93.81 52538.07 88888.00 2008-04-07 12:46:34.401 098 18235.49 93.71 52538.15 88888.00 2008-04-07 12:46:34.901 098 18235.56 93.65 52538.13 88888.00 2008-04-07 12:46:35.401 098 18235.57 93.65 52538.07 88888.00 2008-04-07 12:46:35.901 098 18235.51 93.71 52538.05 88888.00 2008-04-07 12:46:36.401 098 18235.41 93.65 52538.02 88888.00 2008-04-07 12:46:36.901 098 18235.48 93.59 52537.88 88888.00 2008-04-07 12:46:37.401 098 18235.40 93.63 52537.97 88888.00 2008-04-07 12:46:37.901 098 18235.37 93.64 52538.04 88888.00 2008-04-07 12:46:38.401 098 18235.46 93.55 52537.95 88888.00 2008-04-07 12:46:38.901 098 18235.47 93.56 52537.92 88888.00 2008-04-07 12:46:39.401 098 18235.45 93.63 52537.98 88888.00 2008-04-07 12:46:39.901 098 18235.31 93.64 52538.22 88888.00 2008-04-07 12:46:40.401 098 18235.29 93.70 52538.13 88888.00 2008-04-07 12:46:40.901 098 18235.21 93.59 52538.09 88888.00 2008-04-07 12:46:41.401 098 18235.32 93.49 52538.07 88888.00 2008-04-07 12:46:41.901 098 18235.28 93.45 52538.05 88888.00 2008-04-07 12:46:42.401 098 18235.25 93.43 52538.08 88888.00 2008-04-07 12:46:42.901 098 18235.29 93.39 52538.19 88888.00 2008-04-07 12:46:43.401 098 18235.27 93.41 52538.23 88888.00 2008-04-07 12:46:43.901 098 18235.26 93.57 52538.22 88888.00 2008-04-07 12:46:44.401 098 18235.27 93.75 52538.30 88888.00 2008-04-07 12:46:44.901 098 18235.30 93.90 52538.26 88888.00 2008-04-07 12:46:45.401 098 18235.31 93.98 52538.33 88888.00 2008-04-07 12:46:45.901 098 18235.30 93.96 52538.39 88888.00 2008-04-07 12:46:46.401 098 18235.29 93.84 52538.39 88888.00 2008-04-07 12:46:46.901 098 18235.35 93.94 52538.37 88888.00 2008-04-07 12:46:47.401 098 18235.20 93.96 52538.39 88888.00 2008-04-07 12:46:47.901 098 18235.10 93.79 52538.34 88888.00 2008-04-07 12:46:48.401 098 18235.10 93.55 52538.39 88888.00 2008-04-07 12:46:48.901 098 18235.19 93.48 52538.45 88888.00 2008-04-07 12:46:49.401 098 18235.21 93.63 52538.60 88888.00 2008-04-07 12:46:49.901 098 18235.26 93.90 52538.55 88888.00 2008-04-07 12:46:50.401 098 18235.31 94.03 52538.48 88888.00 2008-04-07 12:46:50.901 098 18235.31 93.94 52538.50 88888.00 2008-04-07 12:46:51.401 098 18235.25 93.95 52538.38 88888.00 2008-04-07 12:46:51.901 098 18235.21 94.01 52538.42 88888.00 2008-04-07 12:46:52.401 098 18235.28 93.98 52538.43 88888.00 2008-04-07 12:46:52.901 098 18235.28 94.04 52538.40 88888.00 2008-04-07 12:46:53.401 098 18235.32 94.04 52538.33 88888.00 2008-04-07 12:46:53.901 098 18235.12 94.06 52538.32 88888.00 2008-04-07 12:46:54.401 098 18234.96 93.95 52538.32 88888.00 2008-04-07 12:46:54.901 098 18235.12 94.02 52538.32 88888.00 2008-04-07 12:46:55.401 098 18235.07 93.92 52538.26 88888.00 2008-04-07 12:46:55.901 098 18235.13 93.86 52538.21 88888.00 2008-04-07 12:46:56.401 098 18235.17 93.96 52538.20 88888.00 2008-04-07 12:46:56.901 098 18235.27 93.86 52538.29 88888.00 2008-04-07 12:46:57.401 098 18235.38 93.79 52538.31 88888.00 2008-04-07 12:46:57.901 098 18235.39 93.79 52538.33 88888.00 2008-04-07 12:46:58.401 098 18235.25 93.84 52538.36 88888.00 2008-04-07 12:46:58.901 098 18235.26 93.67 52538.26 88888.00 2008-04-07 12:46:59.401 098 18235.29 93.61 52538.22 88888.00 2008-04-07 12:46:59.901 098 18235.32 93.80 52538.16 88888.00 2008-04-07 12:47:00.401 098 18235.27 93.86 52538.11 88888.00 2008-04-07 12:47:00.901 098 18235.27 93.83 52538.15 88888.00 2008-04-07 12:47:01.401 098 18235.34 93.76 52538.17 88888.00 2008-04-07 12:47:01.901 098 18235.39 93.79 52538.16 88888.00 2008-04-07 12:47:02.401 098 18235.39 93.79 52538.15 88888.00 2008-04-07 12:47:02.901 098 18235.36 93.87 52538.08 88888.00 2008-04-07 12:47:03.401 098 18235.35 93.91 52538.13 88888.00 2008-04-07 12:47:03.901 098 18235.25 93.87 52538.25 88888.00 2008-04-07 12:47:04.401 098 18235.29 93.89 52538.18 88888.00 2008-04-07 12:47:04.901 098 18235.31 93.95 52538.10 88888.00 2008-04-07 12:47:05.401 098 18235.30 93.95 52538.20 88888.00 2008-04-07 12:47:05.901 098 18235.37 93.85 52538.20 88888.00 2008-04-07 12:47:06.401 098 18235.52 93.84 52538.14 88888.00 2008-04-07 12:47:06.901 098 18235.52 93.82 52538.11 88888.00 2008-04-07 12:47:07.401 098 18235.42 93.67 52538.16 88888.00 2008-04-07 12:47:07.901 098 18235.45 93.67 52538.25 88888.00 2008-04-07 12:47:08.401 098 18235.51 93.62 52538.29 88888.00 2008-04-07 12:47:08.901 098 18235.49 93.54 52538.18 88888.00 2008-04-07 12:47:09.401 098 18235.43 93.55 52538.18 88888.00 2008-04-07 12:47:09.901 098 18235.40 93.81 52538.11 88888.00 2008-04-07 12:47:10.401 098 18235.43 93.99 52538.08 88888.00 2008-04-07 12:47:10.901 098 18235.42 93.83 52538.22 88888.00 2008-04-07 12:47:11.401 098 18235.46 93.82 52538.27 88888.00 2008-04-07 12:47:11.901 098 18235.48 93.96 52538.15 88888.00 2008-04-07 12:47:12.401 098 18235.34 93.99 52538.17 88888.00 2008-04-07 12:47:12.901 098 18235.40 94.01 52538.15 88888.00 2008-04-07 12:47:13.401 098 18235.37 93.94 52538.18 88888.00 2008-04-07 12:47:13.901 098 18235.32 93.91 52538.20 88888.00 2008-04-07 12:47:14.401 098 18235.30 94.03 52538.17 88888.00 2008-04-07 12:47:14.901 098 18235.40 94.02 52538.19 88888.00 2008-04-07 12:47:15.401 098 18235.35 93.95 52538.16 88888.00 2008-04-07 12:47:15.901 098 18235.35 94.03 52538.20 88888.00 2008-04-07 12:47:16.401 098 18235.38 94.14 52538.26 88888.00 2008-04-07 12:47:16.901 098 18235.34 94.12 52538.13 88888.00 2008-04-07 12:47:17.401 098 18235.29 94.14 52538.15 88888.00 2008-04-07 12:47:17.901 098 18235.30 94.15 52538.15 88888.00 2008-04-07 12:47:18.401 098 18235.30 94.10 52538.14 88888.00 2008-04-07 12:47:18.901 098 18235.19 94.03 52538.07 88888.00 2008-04-07 12:47:19.401 098 18235.20 94.00 52538.02 88888.00 2008-04-07 12:47:19.901 098 18235.16 94.11 52538.19 88888.00 2008-04-07 12:47:20.401 098 18235.34 94.10 52538.21 88888.00 2008-04-07 12:47:20.901 098 18235.32 94.05 52538.29 88888.00 2008-04-07 12:47:21.401 098 18235.26 94.04 52538.31 88888.00 2008-04-07 12:47:21.901 098 18235.26 94.07 52538.32 88888.00 2008-04-07 12:47:22.401 098 18235.34 94.10 52538.33 88888.00 2008-04-07 12:47:22.901 098 18235.39 94.12 52538.44 88888.00 2008-04-07 12:47:23.401 098 18235.47 94.13 52538.41 88888.00 2008-04-07 12:47:23.901 098 18235.38 94.14 52538.34 88888.00 2008-04-07 12:47:24.401 098 18235.38 94.14 52538.30 88888.00 2008-04-07 12:47:24.901 098 18235.28 94.04 52538.29 88888.00 2008-04-07 12:47:25.401 098 18235.47 94.18 52538.30 88888.00 2008-04-07 12:47:25.901 098 18235.41 94.29 52538.31 88888.00 2008-04-07 12:47:26.401 098 18235.42 94.33 52538.50 88888.00 2008-04-07 12:47:26.901 098 18235.38 94.41 52538.53 88888.00 2008-04-07 12:47:27.401 098 18235.30 94.43 52538.36 88888.00 2008-04-07 12:47:27.901 098 18235.38 94.41 52538.41 88888.00 2008-04-07 12:47:28.401 098 18235.47 94.41 52538.43 88888.00 2008-04-07 12:47:28.901 098 18235.50 94.35 52538.42 88888.00 2008-04-07 12:47:29.401 098 18235.63 94.31 52538.41 88888.00 2008-04-07 12:47:29.901 098 18235.64 94.26 52538.49 88888.00 2008-04-07 12:47:30.401 098 18235.66 94.30 52538.51 88888.00 2008-04-07 12:47:30.901 098 18235.50 94.32 52538.53 88888.00 2008-04-07 12:47:31.401 098 18235.48 94.31 52538.53 88888.00 2008-04-07 12:47:31.901 098 18235.57 94.26 52538.60 88888.00 2008-04-07 12:47:32.401 098 18235.60 94.28 52538.54 88888.00 2008-04-07 12:47:32.901 098 18235.62 94.33 52538.42 88888.00 2008-04-07 12:47:33.401 098 18235.68 94.32 52538.48 88888.00 2008-04-07 12:47:33.901 098 18235.68 94.21 52538.56 88888.00 2008-04-07 12:47:34.401 098 18235.69 94.15 52538.54 88888.00 2008-04-07 12:47:34.901 098 18235.68 94.15 52538.52 88888.00 2008-04-07 12:47:35.401 098 18235.60 94.14 52538.51 88888.00 2008-04-07 12:47:35.901 098 18235.54 94.19 52538.57 88888.00 2008-04-07 12:47:36.401 098 18235.71 94.21 52538.56 88888.00 2008-04-07 12:47:36.901 098 18235.78 94.33 52538.51 88888.00 2008-04-07 12:47:37.401 098 18235.80 94.38 52538.52 88888.00 2008-04-07 12:47:37.901 098 18235.72 94.30 52538.61 88888.00 2008-04-07 12:47:38.401 098 18235.61 94.38 52538.61 88888.00 2008-04-07 12:47:38.901 098 18235.58 94.29 52538.51 88888.00 2008-04-07 12:47:39.401 098 18235.41 94.21 52538.38 88888.00 2008-04-07 12:47:39.901 098 18235.45 94.20 52538.44 88888.00 2008-04-07 12:47:40.401 098 18235.67 94.14 52538.39 88888.00 2008-04-07 12:47:40.901 098 18235.52 94.23 52538.25 88888.00 2008-04-07 12:47:41.401 098 18235.56 94.21 52538.22 88888.00 2008-04-07 12:47:41.901 098 18235.66 94.18 52538.19 88888.00 2008-04-07 12:47:42.401 098 18235.62 94.16 52538.23 88888.00 2008-04-07 12:47:42.901 098 18235.57 94.21 52538.23 88888.00 2008-04-07 12:47:43.401 098 18235.57 94.32 52538.19 88888.00 2008-04-07 12:47:43.901 098 18235.68 94.33 52538.17 88888.00 2008-04-07 12:47:44.401 098 18235.66 94.32 52538.27 88888.00 2008-04-07 12:47:44.901 098 18235.78 94.29 52538.20 88888.00 2008-04-07 12:47:45.401 098 18235.78 94.25 52538.17 88888.00 2008-04-07 12:47:45.901 098 18235.73 94.17 52538.18 88888.00 2008-04-07 12:47:46.401 098 18235.72 94.13 52538.28 88888.00 2008-04-07 12:47:46.901 098 18235.62 94.17 52538.37 88888.00 2008-04-07 12:47:47.401 098 18235.64 94.16 52538.29 88888.00 2008-04-07 12:47:47.901 098 18235.62 94.18 52538.32 88888.00 2008-04-07 12:47:48.401 098 18235.62 94.18 52538.33 88888.00 2008-04-07 12:47:48.901 098 18235.69 94.26 52538.30 88888.00 2008-04-07 12:47:49.401 098 18235.62 94.21 52538.32 88888.00 2008-04-07 12:47:49.901 098 18235.53 94.21 52538.36 88888.00 2008-04-07 12:47:50.401 098 18235.54 94.26 52538.28 88888.00 2008-04-07 12:47:50.901 098 18235.66 94.31 52538.25 88888.00 2008-04-07 12:47:51.401 098 18235.72 94.36 52538.10 88888.00 2008-04-07 12:47:51.901 098 18235.63 94.38 52537.97 88888.00 2008-04-07 12:47:52.401 098 18235.63 94.44 52538.00 88888.00 2008-04-07 12:47:52.901 098 18235.69 94.45 52537.95 88888.00 2008-04-07 12:47:53.401 098 18235.75 94.38 52537.85 88888.00 2008-04-07 12:47:53.901 098 18235.73 94.37 52537.94 88888.00 2008-04-07 12:47:54.401 098 18235.74 94.38 52537.98 88888.00 2008-04-07 12:47:54.901 098 18235.71 94.40 52537.93 88888.00 2008-04-07 12:47:55.401 098 18235.57 94.40 52537.95 88888.00 2008-04-07 12:47:55.901 098 18235.49 94.38 52537.99 88888.00 2008-04-07 12:47:56.401 098 18235.59 94.36 52538.02 88888.00 2008-04-07 12:47:56.901 098 18235.64 94.39 52538.07 88888.00 2008-04-07 12:47:57.401 098 18235.66 94.49 52538.16 88888.00 2008-04-07 12:47:57.901 098 18235.67 94.37 52538.13 88888.00 2008-04-07 12:47:58.401 098 18235.74 94.44 52538.05 88888.00 2008-04-07 12:47:58.901 098 18235.91 94.41 52538.04 88888.00 2008-04-07 12:47:59.401 098 18235.84 94.38 52537.99 88888.00 2008-04-07 12:47:59.901 098 18235.84 94.39 52537.93 88888.00 2008-04-07 12:48:00.401 098 18235.91 94.29 52538.02 88888.00 2008-04-07 12:48:00.901 098 18235.85 94.21 52538.03 88888.00 2008-04-07 12:48:01.401 098 18235.89 94.16 52538.00 88888.00 2008-04-07 12:48:01.901 098 18235.88 94.21 52538.00 88888.00 2008-04-07 12:48:02.401 098 18235.82 94.30 52538.05 88888.00 2008-04-07 12:48:02.901 098 18235.82 94.29 52538.03 88888.00 2008-04-07 12:48:03.401 098 18235.82 94.35 52537.99 88888.00 2008-04-07 12:48:03.901 098 18235.79 94.28 52538.00 88888.00 2008-04-07 12:48:04.401 098 18235.73 94.25 52538.03 88888.00 2008-04-07 12:48:04.901 098 18235.81 94.33 52537.95 88888.00 2008-04-07 12:48:05.401 098 18235.93 94.30 52537.93 88888.00 2008-04-07 12:48:05.901 098 18235.90 94.09 52537.84 88888.00 2008-04-07 12:48:06.401 098 18235.95 94.04 52537.91 88888.00 2008-04-07 12:48:06.901 098 18236.10 94.06 52537.75 88888.00 2008-04-07 12:48:07.401 098 18236.07 94.21 52537.73 88888.00 2008-04-07 12:48:07.901 098 18236.19 94.24 52537.72 88888.00 2008-04-07 12:48:08.401 098 18236.23 94.22 52537.75 88888.00 2008-04-07 12:48:08.901 098 18236.13 94.24 52537.80 88888.00 2008-04-07 12:48:09.401 098 18236.08 94.17 52537.84 88888.00 2008-04-07 12:48:09.901 098 18236.08 94.18 52537.92 88888.00 2008-04-07 12:48:10.401 098 18236.11 94.33 52537.96 88888.00 2008-04-07 12:48:10.901 098 18236.07 94.34 52537.91 88888.00 2008-04-07 12:48:11.401 098 18236.03 94.32 52537.93 88888.00 2008-04-07 12:48:11.901 098 18236.01 94.29 52537.98 88888.00 2008-04-07 12:48:12.401 098 18236.03 94.33 52537.98 88888.00 2008-04-07 12:48:12.901 098 18236.04 94.32 52537.99 88888.00 2008-04-07 12:48:13.401 098 18236.14 94.34 52537.96 88888.00 2008-04-07 12:48:13.901 098 18236.04 94.38 52537.82 88888.00 2008-04-07 12:48:14.401 098 18236.02 94.45 52537.86 88888.00 2008-04-07 12:48:14.901 098 18235.92 94.52 52537.84 88888.00 2008-04-07 12:48:15.401 098 18235.88 94.45 52537.93 88888.00 2008-04-07 12:48:15.901 098 18235.94 94.43 52538.04 88888.00 2008-04-07 12:48:16.401 098 18235.95 94.43 52538.04 88888.00 2008-04-07 12:48:16.901 098 18236.01 94.40 52537.90 88888.00 2008-04-07 12:48:17.401 098 18236.01 94.40 52537.90 88888.00 2008-04-07 12:48:17.901 098 18235.96 94.51 52538.13 88888.00 2008-04-07 12:48:18.401 098 18235.97 94.51 52538.14 88888.00 2008-04-07 12:48:18.901 098 18236.08 94.45 52538.06 88888.00 2008-04-07 12:48:19.401 098 18235.99 94.49 52538.08 88888.00 2008-04-07 12:48:19.901 098 18235.95 94.51 52537.98 88888.00 2008-04-07 12:48:20.401 098 18235.95 94.51 52537.92 88888.00 2008-04-07 12:48:20.901 098 18236.07 94.57 52538.00 88888.00 2008-04-07 12:48:21.401 098 18236.08 94.46 52537.96 88888.00 2008-04-07 12:48:21.901 098 18236.14 94.40 52537.97 88888.00 2008-04-07 12:48:22.401 098 18236.16 94.44 52538.02 88888.00 2008-04-07 12:48:22.901 098 18236.16 94.42 52538.09 88888.00 2008-04-07 12:48:23.401 098 18236.05 94.44 52537.91 88888.00 2008-04-07 12:48:23.901 098 18236.11 94.29 52537.83 88888.00 2008-04-07 12:48:24.401 098 18236.15 94.33 52537.88 88888.00 2008-04-07 12:48:24.901 098 18236.13 94.53 52537.98 88888.00 2008-04-07 12:48:25.401 098 18236.08 94.51 52537.94 88888.00 2008-04-07 12:48:25.901 098 18236.06 94.51 52537.98 88888.00 2008-04-07 12:48:26.401 098 18235.96 94.49 52538.04 88888.00 2008-04-07 12:48:26.901 098 18236.06 94.38 52537.92 88888.00 2008-04-07 12:48:27.401 098 18236.12 94.44 52537.94 88888.00 2008-04-07 12:48:27.901 098 18236.14 94.46 52538.00 88888.00 2008-04-07 12:48:28.401 098 18236.05 94.45 52537.93 88888.00 2008-04-07 12:48:28.901 098 18236.02 94.48 52538.07 88888.00 2008-04-07 12:48:29.401 098 18236.00 94.58 52538.07 88888.00 2008-04-07 12:48:29.901 098 18235.90 94.55 52537.99 88888.00 2008-04-07 12:48:30.401 098 18235.88 94.52 52537.97 88888.00 2008-04-07 12:48:30.901 098 18235.84 94.45 52538.09 88888.00 2008-04-07 12:48:31.401 098 18235.79 94.45 52538.15 88888.00 2008-04-07 12:48:31.901 098 18235.78 94.55 52538.13 88888.00 2008-04-07 12:48:32.401 098 18235.85 94.65 52537.96 88888.00 2008-04-07 12:48:32.901 098 18235.91 94.65 52537.97 88888.00 2008-04-07 12:48:33.401 098 18235.85 94.74 52537.98 88888.00 2008-04-07 12:48:33.901 098 18235.89 94.73 52537.90 88888.00 2008-04-07 12:48:34.401 098 18235.91 94.59 52537.84 88888.00 2008-04-07 12:48:34.901 098 18235.96 94.65 52537.76 88888.00 2008-04-07 12:48:35.401 098 18236.00 94.70 52537.86 88888.00 2008-04-07 12:48:35.901 098 18235.92 94.65 52537.92 88888.00 2008-04-07 12:48:36.401 098 18236.00 94.71 52538.08 88888.00 2008-04-07 12:48:36.901 098 18236.00 94.83 52538.10 88888.00 2008-04-07 12:48:37.401 098 18235.91 94.82 52538.15 88888.00 2008-04-07 12:48:37.901 098 18235.68 94.81 52538.26 88888.00 2008-04-07 12:48:38.401 098 18235.67 94.86 52538.23 88888.00 2008-04-07 12:48:38.901 098 18235.72 94.89 52538.23 88888.00 2008-04-07 12:48:39.401 098 18235.88 94.92 52538.22 88888.00 2008-04-07 12:48:39.901 098 18236.07 95.01 52538.13 88888.00 2008-04-07 12:48:40.401 098 18236.11 95.07 52538.19 88888.00 2008-04-07 12:48:40.901 098 18236.36 95.11 52538.20 88888.00 2008-04-07 12:48:41.401 098 18236.37 95.13 52538.20 88888.00 2008-04-07 12:48:41.901 098 18236.14 95.01 52538.10 88888.00 2008-04-07 12:48:42.401 098 18236.16 95.03 52538.06 88888.00 2008-04-07 12:48:42.901 098 18236.22 95.04 52538.05 88888.00 2008-04-07 12:48:43.401 098 18236.16 95.06 52538.02 88888.00 2008-04-07 12:48:43.901 098 18236.12 94.86 52538.16 88888.00 2008-04-07 12:48:44.401 098 18236.11 95.03 52538.16 88888.00 2008-04-07 12:48:44.901 098 18236.14 95.01 52538.13 88888.00 2008-04-07 12:48:45.401 098 18236.29 95.10 52538.16 88888.00 2008-04-07 12:48:45.901 098 18236.27 95.20 52538.21 88888.00 2008-04-07 12:48:46.401 098 18236.18 95.23 52538.16 88888.00 2008-04-07 12:48:46.901 098 18236.14 95.20 52538.13 88888.00 2008-04-07 12:48:47.401 098 18236.11 95.10 52538.10 88888.00 2008-04-07 12:48:47.901 098 18236.12 95.08 52538.07 88888.00 2008-04-07 12:48:48.401 098 18236.17 95.06 52538.05 88888.00 2008-04-07 12:48:48.901 098 18236.04 94.94 52538.11 88888.00 2008-04-07 12:48:49.401 098 18236.06 94.74 52538.18 88888.00 2008-04-07 12:48:49.901 098 18236.10 94.95 52538.22 88888.00 2008-04-07 12:48:50.401 098 18236.02 94.83 52538.17 88888.00 2008-04-07 12:48:50.901 098 18236.01 94.78 52538.21 88888.00 2008-04-07 12:48:51.401 098 18235.93 94.86 52538.19 88888.00 2008-04-07 12:48:51.901 098 18235.90 94.90 52538.26 88888.00 2008-04-07 12:48:52.401 098 18235.82 94.71 52538.33 88888.00 2008-04-07 12:48:52.901 098 18235.80 94.74 52538.27 88888.00 2008-04-07 12:48:53.401 098 18235.82 94.90 52538.25 88888.00 2008-04-07 12:48:53.901 098 18235.82 94.91 52538.21 88888.00 2008-04-07 12:48:54.401 098 18235.77 94.88 52538.22 88888.00 2008-04-07 12:48:54.901 098 18235.73 94.81 52538.28 88888.00 2008-04-07 12:48:55.401 098 18235.81 94.83 52538.22 88888.00 2008-04-07 12:48:55.901 098 18235.79 94.87 52538.29 88888.00 2008-04-07 12:48:56.401 098 18235.83 94.87 52538.37 88888.00 2008-04-07 12:48:56.901 098 18235.85 94.89 52538.33 88888.00 2008-04-07 12:48:57.401 098 18235.83 94.89 52538.40 88888.00 2008-04-07 12:48:57.901 098 18236.08 94.90 52538.37 88888.00 2008-04-07 12:48:58.401 098 18236.03 94.96 52538.26 88888.00 2008-04-07 12:48:58.901 098 18236.10 94.98 52538.21 88888.00 2008-04-07 12:48:59.401 098 18235.99 95.05 52538.21 88888.00 2008-04-07 12:48:59.901 098 18236.01 95.11 52538.25 88888.00 2008-04-07 12:49:00.401 098 18235.91 95.12 52538.19 88888.00 2008-04-07 12:49:00.901 098 18235.84 95.16 52538.16 88888.00 2008-04-07 12:49:01.401 098 18235.86 95.19 52538.25 88888.00 2008-04-07 12:49:01.901 098 18235.91 95.28 52538.25 88888.00 2008-04-07 12:49:02.401 098 18235.90 95.28 52538.23 88888.00 2008-04-07 12:49:02.901 098 18236.06 95.23 52538.30 88888.00 2008-04-07 12:49:03.401 098 18236.17 95.29 52538.42 88888.00 2008-04-07 12:49:03.901 098 18236.11 95.35 52538.46 88888.00 2008-04-07 12:49:04.401 098 18236.10 95.31 52538.38 88888.00 2008-04-07 12:49:04.901 098 18236.08 95.32 52538.44 88888.00 2008-04-07 12:49:05.401 098 18236.16 95.41 52538.45 88888.00 2008-04-07 12:49:05.901 098 18236.02 95.51 52538.53 88888.00 2008-04-07 12:49:06.401 098 18235.91 95.51 52538.48 88888.00 2008-04-07 12:49:06.901 098 18235.80 95.45 52538.54 88888.00 2008-04-07 12:49:07.401 098 18235.67 95.44 52538.53 88888.00 2008-04-07 12:49:07.901 098 18235.68 95.42 52538.43 88888.00 2008-04-07 12:49:08.401 098 18235.70 95.39 52538.53 88888.00 2008-04-07 12:49:08.901 098 18235.77 95.31 52538.57 88888.00 2008-04-07 12:49:09.401 098 18235.81 95.32 52538.44 88888.00 2008-04-07 12:49:09.901 098 18235.83 95.37 52538.44 88888.00 2008-04-07 12:49:10.401 098 18235.84 95.32 52538.32 88888.00 2008-04-07 12:49:10.901 098 18235.86 95.30 52538.25 88888.00 2008-04-07 12:49:11.401 098 18235.84 95.36 52538.27 88888.00 2008-04-07 12:49:11.901 098 18235.84 95.32 52538.29 88888.00 2008-04-07 12:49:12.401 098 18235.72 95.22 52538.29 88888.00 2008-04-07 12:49:12.901 098 18235.79 95.16 52538.29 88888.00 2008-04-07 12:49:13.401 098 18235.91 95.14 52538.39 88888.00 2008-04-07 12:49:13.901 098 18235.85 95.19 52538.39 88888.00 2008-04-07 12:49:14.401 098 18235.72 95.25 52538.39 88888.00 2008-04-07 12:49:14.901 098 18235.78 95.32 52538.41 88888.00 2008-04-07 12:49:15.401 098 18235.84 95.25 52538.36 88888.00 2008-04-07 12:49:15.901 098 18235.82 95.34 52538.38 88888.00 2008-04-07 12:49:16.401 098 18235.90 95.46 52538.44 88888.00 2008-04-07 12:49:16.901 098 18235.89 95.44 52538.45 88888.00 2008-04-07 12:49:17.401 098 18235.88 95.49 52538.38 88888.00 2008-04-07 12:49:17.901 098 18235.85 95.64 52538.38 88888.00 2008-04-07 12:49:18.401 098 18235.82 95.72 52538.29 88888.00 2008-04-07 12:49:18.901 098 18235.89 95.65 52538.22 88888.00 2008-04-07 12:49:19.401 098 18235.92 95.63 52538.19 88888.00 2008-04-07 12:49:19.901 098 18235.86 95.72 52538.33 88888.00 2008-04-07 12:49:20.401 098 18235.91 95.68 52538.25 88888.00 2008-04-07 12:49:20.901 098 18236.01 95.68 52538.30 88888.00 2008-04-07 12:49:21.401 098 18236.07 95.76 52538.33 88888.00 2008-04-07 12:49:21.901 098 18236.08 95.77 52538.27 88888.00 2008-04-07 12:49:22.401 098 18236.07 95.78 52538.18 88888.00 2008-04-07 12:49:22.901 098 18236.14 95.79 52538.26 88888.00 2008-04-07 12:49:23.401 098 18236.17 95.73 52538.30 88888.00 2008-04-07 12:49:23.901 098 18236.18 95.81 52538.30 88888.00 2008-04-07 12:49:24.401 098 18236.23 95.88 52538.36 88888.00 2008-04-07 12:49:24.901 098 18236.17 96.00 52538.32 88888.00 2008-04-07 12:49:25.401 098 18236.08 96.02 52538.34 88888.00 2008-04-07 12:49:25.901 098 18236.07 96.01 52538.27 88888.00 2008-04-07 12:49:26.401 098 18236.04 95.98 52538.07 88888.00 2008-04-07 12:49:26.901 098 18236.07 95.95 52538.09 88888.00 2008-04-07 12:49:27.401 098 18235.99 95.94 52538.21 88888.00 2008-04-07 12:49:27.901 098 18235.97 95.90 52538.20 88888.00 2008-04-07 12:49:28.401 098 18236.03 95.74 52538.19 88888.00 2008-04-07 12:49:28.901 098 18236.01 95.72 52538.20 88888.00 2008-04-07 12:49:29.401 098 18236.00 95.79 52538.28 88888.00 2008-04-07 12:49:29.901 098 18236.07 95.82 52538.15 88888.00 2008-04-07 12:49:30.401 098 18235.91 95.77 52538.17 88888.00 2008-04-07 12:49:30.901 098 18235.79 95.74 52538.16 88888.00 2008-04-07 12:49:31.401 098 18235.75 95.73 52538.13 88888.00 2008-04-07 12:49:31.901 098 18235.82 95.76 52538.28 88888.00 2008-04-07 12:49:32.401 098 18235.91 95.65 52538.27 88888.00 2008-04-07 12:49:32.901 098 18235.92 95.58 52538.22 88888.00 2008-04-07 12:49:33.401 098 18235.85 95.51 52538.16 88888.00 2008-04-07 12:49:33.901 098 18235.79 95.42 52538.17 88888.00 2008-04-07 12:49:34.401 098 18235.85 95.45 52538.23 88888.00 2008-04-07 12:49:34.901 098 18235.99 95.38 52538.19 88888.00 2008-04-07 12:49:35.401 098 18235.99 95.42 52538.22 88888.00 2008-04-07 12:49:35.901 098 18235.85 95.40 52538.22 88888.00 2008-04-07 12:49:36.401 098 18235.81 95.28 52538.16 88888.00 2008-04-07 12:49:36.901 098 18235.79 95.23 52537.98 88888.00 2008-04-07 12:49:37.401 098 18235.84 95.41 52537.97 88888.00 2008-04-07 12:49:37.901 098 18236.01 95.50 52538.03 88888.00 2008-04-07 12:49:38.401 098 18235.91 95.53 52538.10 88888.00 2008-04-07 12:49:38.901 098 18235.90 95.51 52538.07 88888.00 2008-04-07 12:49:39.401 098 18235.92 95.52 52538.03 88888.00 2008-04-07 12:49:39.901 098 18235.99 95.72 52537.98 88888.00 2008-04-07 12:49:40.401 098 18236.12 95.74 52538.00 88888.00 2008-04-07 12:49:40.901 098 18236.16 95.56 52538.00 88888.00 2008-04-07 12:49:41.401 098 18236.07 95.48 52537.98 88888.00 2008-04-07 12:49:41.901 098 18236.00 95.62 52537.99 88888.00 2008-04-07 12:49:42.401 098 18236.00 95.69 52538.02 88888.00 2008-04-07 12:49:42.901 098 18235.93 95.73 52538.19 88888.00 2008-04-07 12:49:43.401 098 18235.99 95.77 52538.27 88888.00 2008-04-07 12:49:43.901 098 18236.01 95.75 52538.29 88888.00 2008-04-07 12:49:44.401 098 18235.92 95.77 52538.07 88888.00 2008-04-07 12:49:44.901 098 18235.92 95.82 52537.98 88888.00 2008-04-07 12:49:45.401 098 18235.96 95.84 52538.02 88888.00 2008-04-07 12:49:45.901 098 18236.08 95.83 52538.16 88888.00 2008-04-07 12:49:46.401 098 18235.89 95.85 52538.19 88888.00 2008-04-07 12:49:46.901 098 18235.78 95.81 52538.16 88888.00 2008-04-07 12:49:47.401 098 18235.72 95.84 52538.08 88888.00 2008-04-07 12:49:47.901 098 18235.75 95.70 52538.02 88888.00 2008-04-07 12:49:48.401 098 18235.72 95.53 52537.93 88888.00 2008-04-07 12:49:48.901 098 18235.74 95.44 52538.04 88888.00 2008-04-07 12:49:49.401 098 18235.74 95.43 52538.11 88888.00 2008-04-07 12:49:49.901 098 18235.91 95.57 52538.13 88888.00 2008-04-07 12:49:50.401 098 18235.96 95.61 52538.13 88888.00 2008-04-07 12:49:50.901 098 18235.84 95.56 52538.16 88888.00 2008-04-07 12:49:51.401 098 18235.79 95.43 52538.13 88888.00 2008-04-07 12:49:51.901 098 18235.74 95.55 52538.18 88888.00 2008-04-07 12:49:52.401 098 18235.74 95.54 52538.15 88888.00 2008-04-07 12:49:52.901 098 18235.66 95.53 52538.19 88888.00 2008-04-07 12:49:53.401 098 18235.69 95.50 52538.27 88888.00 2008-04-07 12:49:53.901 098 18235.78 95.56 52538.22 88888.00 2008-04-07 12:49:54.401 098 18235.84 95.55 52538.20 88888.00 2008-04-07 12:49:54.901 098 18235.81 95.54 52538.20 88888.00 2008-04-07 12:49:55.401 098 18235.81 95.56 52538.23 88888.00 2008-04-07 12:49:55.901 098 18236.10 95.61 52538.13 88888.00 2008-04-07 12:49:56.401 098 18236.08 95.64 52538.04 88888.00 2008-04-07 12:49:56.901 098 18236.12 95.62 52538.21 88888.00 2008-04-07 12:49:57.401 098 18236.11 95.61 52538.23 88888.00 2008-04-07 12:49:57.901 098 18236.01 95.65 52538.29 88888.00 2008-04-07 12:49:58.401 098 18236.04 95.68 52538.41 88888.00 2008-04-07 12:49:58.901 098 18236.17 95.67 52538.25 88888.00 2008-04-07 12:49:59.401 098 18236.28 95.63 52538.17 88888.00 2008-04-07 12:49:59.901 098 18236.18 95.44 52538.33 88888.00 2008-04-07 12:50:00.401 098 18236.08 95.46 52538.33 88888.00 2008-04-07 12:50:00.901 098 18236.06 95.52 52538.26 88888.00 2008-04-07 12:50:01.401 098 18236.08 95.46 52538.25 88888.00 2008-04-07 12:50:01.901 098 18236.02 95.51 52538.30 88888.00 2008-04-07 12:50:02.401 098 18236.01 95.55 52538.25 88888.00 2008-04-07 12:50:02.901 098 18236.14 95.83 52538.32 88888.00 2008-04-07 12:50:03.401 098 18236.06 95.90 52538.40 88888.00 2008-04-07 12:50:03.901 098 18236.13 95.89 52538.25 88888.00 2008-04-07 12:50:04.401 098 18236.16 95.91 52538.26 88888.00 2008-04-07 12:50:04.901 098 18236.15 95.91 52538.34 88888.00 2008-04-07 12:50:05.401 098 18236.07 95.86 52538.25 88888.00 2008-04-07 12:50:05.901 098 18236.14 95.85 52538.16 88888.00 2008-04-07 12:50:06.401 098 18236.06 95.85 52538.16 88888.00 2008-04-07 12:50:06.901 098 18236.03 95.80 52538.25 88888.00 2008-04-07 12:50:07.401 098 18235.91 95.76 52538.28 88888.00 2008-04-07 12:50:07.901 098 18235.82 95.67 52538.30 88888.00 2008-04-07 12:50:08.401 098 18235.93 95.49 52538.27 88888.00 2008-04-07 12:50:08.901 098 18235.90 95.52 52538.20 88888.00 2008-04-07 12:50:09.401 098 18235.86 95.68 52538.25 88888.00 2008-04-07 12:50:09.901 098 18235.74 95.70 52538.23 88888.00 2008-04-07 12:50:10.401 098 18235.75 95.82 52538.17 88888.00 2008-04-07 12:50:10.901 098 18235.79 95.80 52538.02 88888.00 2008-04-07 12:50:11.401 098 18235.80 95.73 52538.09 88888.00 2008-04-07 12:50:11.901 098 18235.79 95.62 52538.11 88888.00 2008-04-07 12:50:12.401 098 18235.89 95.62 52538.10 88888.00 2008-04-07 12:50:12.901 098 18235.84 95.67 52538.14 88888.00 2008-04-07 12:50:13.401 098 18235.74 95.65 52538.19 88888.00 2008-04-07 12:50:13.901 098 18235.73 95.71 52538.25 88888.00 2008-04-07 12:50:14.401 098 18235.85 95.80 52538.25 88888.00 2008-04-07 12:50:14.901 098 18236.01 95.70 52538.22 88888.00 2008-04-07 12:50:15.401 098 18235.91 95.69 52538.33 88888.00 2008-04-07 12:50:15.901 098 18235.74 95.69 52538.30 88888.00 2008-04-07 12:50:16.401 098 18235.70 95.70 52538.30 88888.00 2008-04-07 12:50:16.901 098 18235.75 95.77 52538.34 88888.00 2008-04-07 12:50:17.401 098 18235.74 95.80 52538.31 88888.00 2008-04-07 12:50:17.901 098 18235.74 95.77 52538.23 88888.00 2008-04-07 12:50:18.401 098 18235.82 95.78 52538.31 88888.00 2008-04-07 12:50:18.901 098 18235.80 95.82 52538.43 88888.00 2008-04-07 12:50:19.401 098 18235.81 95.75 52538.40 88888.00 2008-04-07 12:50:19.901 098 18235.81 95.71 52538.40 88888.00 2008-04-07 12:50:20.401 098 18235.84 95.85 52538.39 88888.00 2008-04-07 12:50:20.901 098 18235.88 95.90 52538.39 88888.00 2008-04-07 12:50:21.401 098 18235.96 95.90 52538.31 88888.00 2008-04-07 12:50:21.901 098 18235.93 95.88 52538.31 88888.00 2008-04-07 12:50:22.401 098 18236.00 95.85 52538.36 88888.00 2008-04-07 12:50:22.901 098 18236.13 95.81 52538.42 88888.00 2008-04-07 12:50:23.401 098 18236.22 95.77 52538.31 88888.00 2008-04-07 12:50:23.901 098 18236.23 95.59 52538.23 88888.00 2008-04-07 12:50:24.401 098 18236.14 95.57 52538.30 88888.00 2008-04-07 12:50:24.901 098 18236.14 95.62 52538.22 88888.00 2008-04-07 12:50:25.401 098 18236.18 95.57 52538.08 88888.00 2008-04-07 12:50:25.901 098 18236.13 95.58 52538.13 88888.00 2008-04-07 12:50:26.401 098 18236.10 95.57 52538.11 88888.00 2008-04-07 12:50:26.901 098 18236.04 95.45 52538.16 88888.00 2008-04-07 12:50:27.401 098 18236.07 95.42 52538.16 88888.00 2008-04-07 12:50:27.901 098 18236.07 95.44 52538.13 88888.00 2008-04-07 12:50:28.401 098 18236.12 95.42 52538.17 88888.00 2008-04-07 12:50:28.901 098 18236.15 95.33 52538.08 88888.00 2008-04-07 12:50:29.401 098 18236.14 95.32 52538.16 88888.00 2008-04-07 12:50:29.901 098 18236.03 95.37 52538.15 88888.00 2008-04-07 12:50:30.401 098 18235.96 95.34 52538.19 88888.00 2008-04-07 12:50:30.901 098 18236.02 95.31 52538.15 88888.00 2008-04-07 12:50:31.401 098 18236.05 95.29 52538.09 88888.00 2008-04-07 12:50:31.901 098 18235.94 95.23 52538.19 88888.00 2008-04-07 12:50:32.401 098 18235.86 95.30 52538.26 88888.00 2008-04-07 12:50:32.901 098 18235.96 95.32 52538.29 88888.00 2008-04-07 12:50:33.401 098 18236.01 95.35 52538.42 88888.00 2008-04-07 12:50:33.901 098 18236.06 95.35 52538.44 88888.00 2008-04-07 12:50:34.401 098 18236.17 95.42 52538.45 88888.00 2008-04-07 12:50:34.901 098 18236.05 95.43 52538.48 88888.00 2008-04-07 12:50:35.401 098 18235.96 95.47 52538.55 88888.00 2008-04-07 12:50:35.901 098 18236.06 95.43 52538.58 88888.00 2008-04-07 12:50:36.401 098 18236.16 95.47 52538.45 88888.00 2008-04-07 12:50:36.901 098 18236.17 95.44 52538.38 88888.00 2008-04-07 12:50:37.401 098 18236.14 95.52 52538.38 88888.00 2008-04-07 12:50:37.901 098 18236.27 95.46 52538.48 88888.00 2008-04-07 12:50:38.401 098 18236.14 95.49 52538.34 88888.00 2008-04-07 12:50:38.901 098 18236.23 95.56 52538.32 88888.00 2008-04-07 12:50:39.401 098 18236.11 95.57 52538.33 88888.00 2008-04-07 12:50:39.901 098 18235.93 95.61 52538.33 88888.00 2008-04-07 12:50:40.401 098 18235.97 95.54 52538.40 88888.00 2008-04-07 12:50:40.901 098 18236.11 95.56 52538.38 88888.00 2008-04-07 12:50:41.401 098 18236.08 95.57 52538.28 88888.00 2008-04-07 12:50:41.901 098 18235.99 95.65 52538.25 88888.00 2008-04-07 12:50:42.401 098 18235.93 95.59 52538.20 88888.00 2008-04-07 12:50:42.901 098 18236.00 95.59 52538.23 88888.00 2008-04-07 12:50:43.401 098 18236.01 95.70 52538.19 88888.00 2008-04-07 12:50:43.901 098 18236.04 95.69 52538.26 88888.00 2008-04-07 12:50:44.401 098 18236.03 95.57 52538.09 88888.00 2008-04-07 12:50:44.901 098 18235.91 95.57 52538.03 88888.00 2008-04-07 12:50:45.401 098 18235.92 95.68 52538.07 88888.00 2008-04-07 12:50:45.901 098 18235.91 95.73 52538.15 88888.00 2008-04-07 12:50:46.401 098 18236.03 95.70 52538.20 88888.00 2008-04-07 12:50:46.901 098 18235.99 95.65 52538.11 88888.00 2008-04-07 12:50:47.401 098 18235.92 95.64 52538.07 88888.00 2008-04-07 12:50:47.901 098 18235.85 95.73 52538.20 88888.00 2008-04-07 12:50:48.401 098 18235.92 95.78 52538.06 88888.00 2008-04-07 12:50:48.901 098 18235.91 95.85 52538.11 88888.00 2008-04-07 12:50:49.401 098 18235.93 95.89 52538.10 88888.00 2008-04-07 12:50:49.901 098 18235.92 95.84 52538.17 88888.00 2008-04-07 12:50:50.401 098 18235.92 95.77 52538.28 88888.00 2008-04-07 12:50:50.901 098 18235.92 95.84 52538.30 88888.00 2008-04-07 12:50:51.401 098 18235.82 95.87 52538.30 88888.00 2008-04-07 12:50:51.901 098 18235.83 95.88 52538.27 88888.00 2008-04-07 12:50:52.401 098 18235.82 95.92 52538.25 88888.00 2008-04-07 12:50:52.901 098 18235.91 95.98 52538.21 88888.00 2008-04-07 12:50:53.401 098 18236.05 96.01 52538.14 88888.00 2008-04-07 12:50:53.901 098 18235.96 95.94 52538.20 88888.00 2008-04-07 12:50:54.401 098 18236.14 95.92 52538.25 88888.00 2008-04-07 12:50:54.901 098 18236.17 96.02 52538.32 88888.00 2008-04-07 12:50:55.401 098 18236.04 96.03 52538.32 88888.00 2008-04-07 12:50:55.901 098 18236.16 96.08 52538.33 88888.00 2008-04-07 12:50:56.401 098 18236.14 96.15 52538.36 88888.00 2008-04-07 12:50:56.901 098 18236.08 96.17 52538.41 88888.00 2008-04-07 12:50:57.401 098 18236.12 96.15 52538.42 88888.00 2008-04-07 12:50:57.901 098 18236.10 96.15 52538.36 88888.00 2008-04-07 12:50:58.401 098 18236.21 96.18 52538.22 88888.00 2008-04-07 12:50:58.901 098 18236.17 96.24 52538.19 88888.00 2008-04-07 12:50:59.401 098 18236.17 96.28 52538.05 88888.00 2008-04-07 12:50:59.901 098 18236.17 96.21 52537.98 88888.00 2008-04-07 12:51:00.401 098 18236.17 96.17 52537.98 88888.00 2008-04-07 12:51:00.901 098 18236.10 96.11 52537.94 88888.00 2008-04-07 12:51:01.401 098 18236.04 96.14 52538.04 88888.00 2008-04-07 12:51:01.901 098 18236.06 96.18 52538.10 88888.00 2008-04-07 12:51:02.401 098 18236.06 96.12 52538.11 88888.00 2008-04-07 12:51:02.901 098 18236.07 96.10 52538.18 88888.00 2008-04-07 12:51:03.401 098 18236.11 96.10 52538.09 88888.00 2008-04-07 12:51:03.901 098 18236.15 96.08 52538.09 88888.00 2008-04-07 12:51:04.401 098 18236.04 96.00 52538.03 88888.00 2008-04-07 12:51:04.901 098 18236.06 95.87 52537.93 88888.00 2008-04-07 12:51:05.401 098 18236.03 95.77 52537.96 88888.00 2008-04-07 12:51:05.901 098 18235.84 95.72 52538.07 88888.00 2008-04-07 12:51:06.401 098 18235.66 95.69 52538.18 88888.00 2008-04-07 12:51:06.901 098 18235.73 95.71 52538.02 88888.00 2008-04-07 12:51:07.401 098 18235.80 95.63 52538.00 88888.00 2008-04-07 12:51:07.901 098 18235.80 95.61 52538.04 88888.00 2008-04-07 12:51:08.401 098 18235.92 95.54 52538.02 88888.00 2008-04-07 12:51:08.901 098 18235.88 95.44 52538.15 88888.00 2008-04-07 12:51:09.401 098 18235.74 95.38 52538.18 88888.00 2008-04-07 12:51:09.901 098 18235.92 95.33 52538.10 88888.00 2008-04-07 12:51:10.401 098 18235.99 95.36 52538.02 88888.00 2008-04-07 12:51:10.901 098 18235.97 95.47 52537.96 88888.00 2008-04-07 12:51:11.401 098 18236.06 95.46 52537.86 88888.00 2008-04-07 12:51:11.901 098 18236.16 95.52 52537.87 88888.00 2008-04-07 12:51:12.401 098 18236.25 95.49 52537.94 88888.00 2008-04-07 12:51:12.901 098 18236.32 95.44 52537.99 88888.00 2008-04-07 12:51:13.401 098 18236.22 95.38 52538.10 88888.00 2008-04-07 12:51:13.901 098 18236.04 95.36 52538.17 88888.00 2008-04-07 12:51:14.401 098 18236.05 95.18 52538.10 88888.00 2008-04-07 12:51:14.901 098 18236.04 95.18 52538.06 88888.00 2008-04-07 12:51:15.401 098 18236.11 95.40 52537.99 88888.00 2008-04-07 12:51:15.901 098 18236.22 95.45 52537.97 88888.00 2008-04-07 12:51:16.401 098 18236.38 95.34 52537.94 88888.00 2008-04-07 12:51:16.901 098 18236.14 95.29 52537.93 88888.00 2008-04-07 12:51:17.401 098 18235.96 95.32 52537.90 88888.00 2008-04-07 12:51:17.901 098 18235.97 95.33 52537.87 88888.00 2008-04-07 12:51:18.401 098 18235.95 95.28 52537.91 88888.00 2008-04-07 12:51:18.901 098 18235.94 95.28 52538.10 88888.00 2008-04-07 12:51:19.401 098 18235.86 95.43 52538.13 88888.00 2008-04-07 12:51:19.901 098 18235.92 95.55 52538.19 88888.00 2008-04-07 12:51:20.401 098 18236.11 95.49 52538.09 88888.00 2008-04-07 12:51:20.901 098 18235.94 95.42 52537.99 88888.00 2008-04-07 12:51:21.401 098 18235.89 95.36 52537.93 88888.00 2008-04-07 12:51:21.901 098 18235.73 95.40 52537.92 88888.00 2008-04-07 12:51:22.401 098 18235.72 95.40 52537.88 88888.00 2008-04-07 12:51:22.901 098 18235.86 95.43 52537.90 88888.00 2008-04-07 12:51:23.401 098 18235.79 95.38 52537.88 88888.00 2008-04-07 12:51:23.901 098 18235.82 95.38 52537.94 88888.00 2008-04-07 12:51:24.401 098 18235.79 95.33 52537.95 88888.00 2008-04-07 12:51:24.901 098 18235.75 95.20 52537.87 88888.00 2008-04-07 12:51:25.401 098 18235.85 95.17 52537.90 88888.00 2008-04-07 12:51:25.901 098 18235.63 95.16 52537.94 88888.00 2008-04-07 12:51:26.401 098 18235.64 95.10 52537.90 88888.00 2008-04-07 12:51:26.901 098 18235.60 95.18 52537.92 88888.00 2008-04-07 12:51:27.401 098 18235.66 95.31 52537.96 88888.00 2008-04-07 12:51:27.901 098 18235.64 95.24 52537.95 88888.00 2008-04-07 12:51:28.401 098 18235.73 95.22 52537.98 88888.00 2008-04-07 12:51:28.901 098 18235.78 95.32 52538.07 88888.00 2008-04-07 12:51:29.401 098 18235.66 95.35 52538.18 88888.00 2008-04-07 12:51:29.901 098 18235.75 95.40 52538.26 88888.00 2008-04-07 12:51:30.401 098 18235.78 95.43 52538.22 88888.00 2008-04-07 12:51:30.901 098 18235.78 95.46 52538.08 88888.00 2008-04-07 12:51:31.401 098 18235.83 95.53 52538.03 88888.00 2008-04-07 12:51:31.901 098 18235.97 95.58 52538.04 88888.00 2008-04-07 12:51:32.401 098 18235.91 95.63 52538.03 88888.00 2008-04-07 12:51:32.901 098 18235.99 95.70 52537.97 88888.00 2008-04-07 12:51:33.401 098 18236.00 95.64 52538.05 88888.00 2008-04-07 12:51:33.901 098 18235.90 95.54 52538.25 88888.00 2008-04-07 12:51:34.401 098 18235.90 95.55 52538.34 88888.00 2008-04-07 12:51:34.901 098 18235.95 95.53 52538.38 88888.00 2008-04-07 12:51:35.401 098 18235.92 95.58 52538.31 88888.00 2008-04-07 12:51:35.901 098 18236.05 95.82 52538.26 88888.00 2008-04-07 12:51:36.401 098 18236.08 95.91 52538.23 88888.00 2008-04-07 12:51:36.901 098 18236.14 96.03 52538.22 88888.00 2008-04-07 12:51:37.401 098 18236.04 95.92 52538.11 88888.00 2008-04-07 12:51:37.901 098 18236.00 95.91 52538.16 88888.00 2008-04-07 12:51:38.401 098 18236.05 96.01 52538.31 88888.00 2008-04-07 12:51:38.901 098 18235.94 96.07 52538.27 88888.00 2008-04-07 12:51:39.401 098 18236.01 96.07 52538.23 88888.00 2008-04-07 12:51:39.901 098 18236.01 96.02 52538.20 88888.00 2008-04-07 12:51:40.401 098 18235.89 95.97 52538.30 88888.00 2008-04-07 12:51:40.901 098 18235.77 95.92 52538.33 88888.00 2008-04-07 12:51:41.401 098 18235.74 95.90 52538.31 88888.00 2008-04-07 12:51:41.901 098 18235.71 95.88 52538.25 88888.00 2008-04-07 12:51:42.401 098 18235.77 95.87 52538.23 88888.00 2008-04-07 12:51:42.901 098 18235.69 95.82 52538.22 88888.00 2008-04-07 12:51:43.401 098 18235.64 95.74 52538.23 88888.00 2008-04-07 12:51:43.901 098 18235.69 95.69 52538.16 88888.00 2008-04-07 12:51:44.401 098 18235.73 95.64 52538.11 88888.00 2008-04-07 12:51:44.901 098 18235.85 95.70 52538.04 88888.00 2008-04-07 12:51:45.401 098 18235.71 95.68 52538.07 88888.00 2008-04-07 12:51:45.901 098 18235.70 95.64 52538.13 88888.00 2008-04-07 12:51:46.401 098 18235.82 95.57 52538.19 88888.00 2008-04-07 12:51:46.901 098 18235.84 95.50 52538.16 88888.00 2008-04-07 12:51:47.401 098 18235.79 95.40 52537.99 88888.00 2008-04-07 12:51:47.901 098 18235.81 95.34 52537.83 88888.00 2008-04-07 12:51:48.401 098 18235.83 95.40 52537.72 88888.00 2008-04-07 12:51:48.901 098 18235.68 95.36 52537.86 88888.00 2008-04-07 12:51:49.401 098 18235.71 95.37 52538.02 88888.00 2008-04-07 12:51:49.901 098 18235.77 95.43 52538.07 88888.00 2008-04-07 12:51:50.401 098 18235.81 95.45 52538.10 88888.00 2008-04-07 12:51:50.901 098 18235.88 95.47 52538.20 88888.00 2008-04-07 12:51:51.401 098 18235.90 95.46 52538.11 88888.00 2008-04-07 12:51:51.901 098 18235.96 95.51 52538.00 88888.00 2008-04-07 12:51:52.401 098 18236.00 95.57 52538.05 88888.00 2008-04-07 12:51:52.901 098 18235.88 95.39 52538.11 88888.00 2008-04-07 12:51:53.401 098 18235.85 95.24 52538.11 88888.00 2008-04-07 12:51:53.901 098 18235.89 95.24 52538.16 88888.00 2008-04-07 12:51:54.401 098 18235.90 95.49 52538.21 88888.00 2008-04-07 12:51:54.901 098 18235.85 95.79 52538.23 88888.00 2008-04-07 12:51:55.401 098 18235.73 95.92 52538.16 88888.00 2008-04-07 12:51:55.901 098 18235.82 96.06 52538.19 88888.00 2008-04-07 12:51:56.401 098 18235.83 96.07 52538.14 88888.00 2008-04-07 12:51:56.901 098 18235.84 96.11 52538.18 88888.00 2008-04-07 12:51:57.401 098 18235.89 96.32 52538.31 88888.00 2008-04-07 12:51:57.901 098 18235.96 96.33 52538.26 88888.00 2008-04-07 12:51:58.401 098 18236.01 96.31 52538.27 88888.00 2008-04-07 12:51:58.901 098 18235.94 96.40 52538.18 88888.00 2008-04-07 12:51:59.401 098 18235.92 96.48 52538.16 88888.00 2008-04-07 12:51:59.901 098 18235.94 96.54 52538.19 88888.00 2008-04-07 12:52:00.401 098 18236.01 96.58 52538.26 88888.00 2008-04-07 12:52:00.901 098 18236.02 96.57 52538.32 88888.00 2008-04-07 12:52:01.401 098 18236.03 96.49 52538.28 88888.00 2008-04-07 12:52:01.901 098 18236.01 96.46 52538.27 88888.00 2008-04-07 12:52:02.401 098 18236.03 96.47 52538.15 88888.00 2008-04-07 12:52:02.901 098 18235.96 96.41 52538.08 88888.00 2008-04-07 12:52:03.398 098 18236.03 96.34 52538.09 88888.00 2008-04-07 12:52:03.908 098 18236.14 96.30 52538.21 88888.00 2008-04-07 12:52:04.408 098 18236.02 96.30 52538.19 88888.00 2008-04-07 12:52:04.908 098 18235.91 96.14 52538.13 88888.00 2008-04-07 12:52:05.408 098 18235.92 96.11 52538.15 88888.00 2008-04-07 12:52:05.908 098 18235.93 96.28 52538.07 88888.00 2008-04-07 12:52:06.408 098 18236.04 96.31 52537.99 88888.00 2008-04-07 12:52:06.908 098 18235.81 96.32 52538.04 88888.00 2008-04-07 12:52:07.408 098 18235.72 96.30 52538.05 88888.00 2008-04-07 12:52:07.908 098 18235.90 96.26 52538.00 88888.00 2008-04-07 12:52:08.408 098 18235.82 96.32 52537.95 88888.00 2008-04-07 12:52:08.908 098 18235.72 96.29 52538.02 88888.00 2008-04-07 12:52:09.408 098 18235.70 96.26 52538.03 88888.00 2008-04-07 12:52:09.908 098 18235.73 96.26 52538.02 88888.00 2008-04-07 12:52:10.408 098 18235.82 96.26 52537.95 88888.00 2008-04-07 12:52:10.908 098 18235.88 96.26 52537.88 88888.00 2008-04-07 12:52:11.408 098 18235.88 96.25 52537.90 88888.00 2008-04-07 12:52:11.908 098 18235.82 96.26 52537.90 88888.00 2008-04-07 12:52:12.408 098 18235.89 96.28 52537.96 88888.00 2008-04-07 12:52:12.908 098 18235.86 96.32 52538.06 88888.00 2008-04-07 12:52:13.408 098 18235.94 96.31 52538.11 88888.00 2008-04-07 12:52:13.908 098 18235.90 96.29 52538.13 88888.00 2008-04-07 12:52:14.408 098 18235.82 96.31 52538.17 88888.00 2008-04-07 12:52:14.908 098 18235.83 96.37 52538.08 88888.00 2008-04-07 12:52:15.408 098 18235.91 96.34 52538.04 88888.00 2008-04-07 12:52:15.908 098 18235.96 96.34 52538.09 88888.00 2008-04-07 12:52:16.408 098 18236.07 96.45 52538.11 88888.00 2008-04-07 12:52:16.908 098 18236.06 96.45 52538.03 88888.00 2008-04-07 12:52:17.408 098 18235.86 96.47 52538.05 88888.00 2008-04-07 12:52:17.908 098 18235.94 96.50 52538.04 88888.00 2008-04-07 12:52:18.408 098 18236.08 96.47 52537.98 88888.00 2008-04-07 12:52:18.908 098 18236.04 96.42 52538.02 88888.00 2008-04-07 12:52:19.408 098 18235.99 96.41 52537.86 88888.00 2008-04-07 12:52:19.908 098 18236.02 96.42 52537.78 88888.00 2008-04-07 12:52:20.408 098 18236.05 96.43 52537.92 88888.00 2008-04-07 12:52:20.908 098 18236.08 96.31 52537.99 88888.00 2008-04-07 12:52:21.408 098 18236.03 96.20 52537.98 88888.00 2008-04-07 12:52:21.908 098 18235.97 96.29 52537.98 88888.00 2008-04-07 12:52:22.408 098 18235.97 96.31 52538.05 88888.00 2008-04-07 12:52:22.908 098 18235.95 96.26 52538.15 88888.00 2008-04-07 12:52:23.408 098 18235.88 96.44 52538.11 88888.00 2008-04-07 12:52:23.908 098 18235.95 96.51 52538.14 88888.00 2008-04-07 12:52:24.408 098 18235.91 96.55 52538.13 88888.00 2008-04-07 12:52:24.908 098 18235.85 96.59 52538.04 88888.00 2008-04-07 12:52:25.408 098 18235.84 96.67 52537.79 88888.00 2008-04-07 12:52:25.908 098 18235.75 96.69 52537.81 88888.00 2008-04-07 12:52:26.408 098 18235.75 96.70 52537.87 88888.00 2008-04-07 12:52:26.908 098 18235.85 96.74 52537.84 88888.00 2008-04-07 12:52:27.408 098 18235.94 96.78 52537.79 88888.00 2008-04-07 12:52:27.908 098 18235.86 96.77 52537.74 88888.00 2008-04-07 12:52:28.408 098 18235.78 96.75 52537.72 88888.00 2008-04-07 12:52:28.908 098 18235.82 96.78 52537.76 88888.00 2008-04-07 12:52:29.408 098 18235.85 96.82 52537.85 88888.00 2008-04-07 12:52:29.908 098 18235.83 96.87 52537.85 88888.00 2008-04-07 12:52:30.408 098 18235.79 96.81 52537.93 88888.00 2008-04-07 12:52:30.908 098 18235.74 96.82 52537.99 88888.00 2008-04-07 12:52:31.408 098 18235.77 96.88 52537.98 88888.00 2008-04-07 12:52:31.908 098 18235.67 96.94 52537.91 88888.00 2008-04-07 12:52:32.408 098 18235.68 96.98 52537.96 88888.00 2008-04-07 12:52:32.908 098 18235.66 96.91 52538.00 88888.00 2008-04-07 12:52:33.408 098 18235.56 96.85 52537.95 88888.00 2008-04-07 12:52:33.908 098 18235.56 96.90 52537.94 88888.00 2008-04-07 12:52:34.408 098 18235.43 96.92 52537.97 88888.00 2008-04-07 12:52:34.908 098 18235.56 96.90 52538.02 88888.00 2008-04-07 12:52:35.408 098 18235.60 96.85 52538.03 88888.00 2008-04-07 12:52:35.908 098 18235.60 96.95 52538.00 88888.00 2008-04-07 12:52:36.408 098 18235.59 96.94 52537.97 88888.00 2008-04-07 12:52:36.908 098 18235.60 96.88 52537.94 88888.00 2008-04-07 12:52:37.408 098 18235.53 96.84 52537.99 88888.00 2008-04-07 12:52:37.908 098 18235.53 96.91 52538.07 88888.00 2008-04-07 12:52:38.408 098 18235.57 96.95 52538.05 88888.00 2008-04-07 12:52:38.908 098 18235.61 97.06 52538.15 88888.00 2008-04-07 12:52:39.408 098 18235.75 97.06 52538.00 88888.00 2008-04-07 12:52:39.908 098 18235.83 96.96 52537.87 88888.00 2008-04-07 12:52:40.408 098 18235.79 96.98 52537.95 88888.00 2008-04-07 12:52:40.908 098 18235.81 96.96 52538.02 88888.00 2008-04-07 12:52:41.408 098 18235.82 96.91 52538.05 88888.00 2008-04-07 12:52:41.908 098 18235.79 96.95 52538.15 88888.00 2008-04-07 12:52:42.408 098 18235.78 96.97 52538.20 88888.00 2008-04-07 12:52:42.908 098 18235.82 96.98 52538.09 88888.00 2008-04-07 12:52:43.408 098 18235.68 96.95 52538.09 88888.00 2008-04-07 12:52:43.908 098 18235.69 96.77 52538.05 88888.00 2008-04-07 12:52:44.408 098 18235.70 96.75 52537.98 88888.00 2008-04-07 12:52:44.908 098 18235.79 96.89 52537.96 88888.00 2008-04-07 12:52:45.408 098 18235.82 96.89 52538.02 88888.00 2008-04-07 12:52:45.908 098 18235.80 96.92 52538.06 88888.00 2008-04-07 12:52:46.408 098 18235.82 96.97 52538.13 88888.00 2008-04-07 12:52:46.908 098 18235.89 97.02 52538.25 88888.00 2008-04-07 12:52:47.408 098 18235.80 97.02 52538.31 88888.00 2008-04-07 12:52:47.908 098 18235.74 97.02 52538.31 88888.00 2008-04-07 12:52:48.408 098 18235.82 97.03 52538.37 88888.00 2008-04-07 12:52:48.908 098 18235.82 97.07 52538.43 88888.00 2008-04-07 12:52:49.408 098 18235.85 97.03 52538.46 88888.00 2008-04-07 12:52:49.908 098 18235.86 96.86 52538.41 88888.00 2008-04-07 12:52:50.408 098 18235.91 96.82 52538.37 88888.00 2008-04-07 12:52:50.908 098 18235.84 96.82 52538.33 88888.00 2008-04-07 12:52:51.408 098 18236.00 96.86 52538.38 88888.00 2008-04-07 12:52:51.908 098 18236.12 96.89 52538.39 88888.00 2008-04-07 12:52:52.408 098 18236.06 96.98 52538.46 88888.00 2008-04-07 12:52:52.908 098 18236.02 96.88 52538.31 88888.00 2008-04-07 12:52:53.408 098 18235.91 96.87 52538.28 88888.00 2008-04-07 12:52:53.908 098 18235.86 96.87 52538.41 88888.00 2008-04-07 12:52:54.408 098 18235.88 96.89 52538.33 88888.00 2008-04-07 12:52:54.908 098 18235.85 96.92 52538.10 88888.00 2008-04-07 12:52:55.408 098 18235.73 96.92 52538.09 88888.00 2008-04-07 12:52:55.908 098 18235.69 96.95 52538.20 88888.00 2008-04-07 12:52:56.408 098 18235.61 96.91 52538.15 88888.00 2008-04-07 12:52:56.908 098 18235.59 97.00 52538.22 88888.00 2008-04-07 12:52:57.408 098 18235.64 97.04 52538.27 88888.00 2008-04-07 12:52:57.908 098 18235.61 97.00 52538.23 88888.00 2008-04-07 12:52:58.408 098 18235.58 96.94 52538.26 88888.00 2008-04-07 12:52:58.908 098 18235.58 96.92 52538.22 88888.00 2008-04-07 12:52:59.408 098 18235.52 96.88 52538.18 88888.00 2008-04-07 12:52:59.908 098 18235.59 96.87 52538.18 88888.00 2008-04-07 12:53:00.408 098 18235.59 96.88 52538.33 88888.00 2008-04-07 12:53:00.908 098 18235.61 96.88 52538.33 88888.00 2008-04-07 12:53:01.408 098 18235.61 96.84 52538.36 88888.00 2008-04-07 12:53:01.908 098 18235.63 96.82 52538.33 88888.00 2008-04-07 12:53:02.408 098 18235.57 96.77 52538.31 88888.00 2008-04-07 12:53:02.908 098 18235.59 96.75 52538.25 88888.00 2008-04-07 12:53:03.408 098 18235.64 96.54 52538.19 88888.00 2008-04-07 12:53:03.908 098 18235.71 96.51 52538.17 88888.00 2008-04-07 12:53:04.408 098 18235.73 96.61 52538.22 88888.00 2008-04-07 12:53:04.908 098 18235.83 96.67 52538.22 88888.00 2008-04-07 12:53:05.408 098 18235.63 96.66 52538.22 88888.00 2008-04-07 12:53:05.908 098 18235.52 96.58 52538.17 88888.00 2008-04-07 12:53:06.408 098 18235.68 96.61 52538.10 88888.00 2008-04-07 12:53:06.908 098 18235.79 96.62 52538.11 88888.00 2008-04-07 12:53:07.408 098 18235.80 96.65 52538.03 88888.00 2008-04-07 12:53:07.908 098 18235.91 96.65 52538.04 88888.00 2008-04-07 12:53:08.408 098 18235.94 96.65 52538.07 88888.00 2008-04-07 12:53:08.908 098 18235.90 96.65 52538.05 88888.00 2008-04-07 12:53:09.408 098 18236.02 96.66 52538.04 88888.00 2008-04-07 12:53:09.908 098 18235.92 96.73 52538.13 88888.00 2008-04-07 12:53:10.408 098 18235.86 96.64 52538.16 88888.00 2008-04-07 12:53:10.908 098 18235.75 96.55 52538.05 88888.00 2008-04-07 12:53:11.408 098 18235.73 96.65 52538.02 88888.00 2008-04-07 12:53:11.908 098 18235.74 96.55 52538.09 88888.00 2008-04-07 12:53:12.408 098 18235.96 96.56 52538.04 88888.00 2008-04-07 12:53:12.908 098 18236.03 96.53 52538.15 88888.00 2008-04-07 12:53:13.408 098 18236.01 96.62 52538.20 88888.00 2008-04-07 12:53:13.908 098 18236.08 96.63 52538.11 88888.00 2008-04-07 12:53:14.408 098 18236.17 96.42 52538.11 88888.00 2008-04-07 12:53:14.908 098 18236.13 96.35 52538.25 88888.00 2008-04-07 12:53:15.408 098 18236.07 96.33 52538.29 88888.00 2008-04-07 12:53:15.908 098 18236.11 96.26 52538.40 88888.00 2008-04-07 12:53:16.408 098 18236.03 96.30 52538.49 88888.00 2008-04-07 12:53:16.908 098 18235.92 96.37 52538.36 88888.00 2008-04-07 12:53:17.408 098 18235.96 96.43 52538.34 88888.00 2008-04-07 12:53:17.908 098 18236.00 96.41 52538.27 88888.00 2008-04-07 12:53:18.408 098 18235.91 96.53 52538.20 88888.00 2008-04-07 12:53:18.908 098 18235.93 96.78 52538.22 88888.00 2008-04-07 12:53:19.408 098 18235.97 96.80 52538.19 88888.00 2008-04-07 12:53:19.908 098 18235.90 96.82 52538.16 88888.00 2008-04-07 12:53:20.408 098 18235.80 96.80 52538.09 88888.00 2008-04-07 12:53:20.908 098 18235.79 96.82 52538.38 88888.00 2008-04-07 12:53:21.408 098 18235.70 96.82 52538.43 88888.00 2008-04-07 12:53:21.908 098 18235.71 96.76 52538.49 88888.00 2008-04-07 12:53:22.408 098 18235.64 96.82 52538.48 88888.00 2008-04-07 12:53:22.908 098 18235.61 96.96 52538.39 88888.00 2008-04-07 12:53:23.408 098 18235.52 96.84 52538.39 88888.00 2008-04-07 12:53:23.908 098 18235.48 96.73 52538.48 88888.00 2008-04-07 12:53:24.408 098 18235.60 96.76 52538.49 88888.00 2008-04-07 12:53:24.908 098 18235.64 96.76 52538.38 88888.00 2008-04-07 12:53:25.408 098 18235.60 96.78 52538.36 88888.00 2008-04-07 12:53:25.908 098 18235.58 96.77 52538.38 88888.00 2008-04-07 12:53:26.408 098 18235.51 96.76 52538.41 88888.00 2008-04-07 12:53:26.908 098 18235.63 96.78 52538.37 88888.00 2008-04-07 12:53:27.408 098 18235.74 96.75 52538.28 88888.00 2008-04-07 12:53:27.908 098 18235.63 96.70 52538.28 88888.00 2008-04-07 12:53:28.408 098 18235.59 96.65 52538.33 88888.00 2008-04-07 12:53:28.908 098 18235.60 96.65 52538.29 88888.00 2008-04-07 12:53:29.408 098 18235.66 96.65 52538.16 88888.00 2008-04-07 12:53:29.908 098 18235.54 96.72 52538.32 88888.00 2008-04-07 12:53:30.408 098 18235.47 96.72 52538.32 88888.00 2008-04-07 12:53:30.908 098 18235.49 96.57 52538.25 88888.00 2008-04-07 12:53:31.408 098 18235.56 96.61 52538.16 88888.00 2008-04-07 12:53:31.908 098 18235.71 96.66 52538.14 88888.00 2008-04-07 12:53:32.408 098 18235.78 96.65 52538.09 88888.00 2008-04-07 12:53:32.908 098 18235.66 96.68 52538.09 88888.00 2008-04-07 12:53:33.408 098 18235.58 96.58 52538.09 88888.00 2008-04-07 12:53:33.908 098 18235.66 96.53 52538.05 88888.00 2008-04-07 12:53:34.408 098 18235.54 96.50 52538.16 88888.00 2008-04-07 12:53:34.908 098 18235.54 96.58 52538.25 88888.00 2008-04-07 12:53:35.408 098 18235.59 96.64 52538.17 88888.00 2008-04-07 12:53:35.908 098 18235.70 96.68 52538.16 88888.00 2008-04-07 12:53:36.408 098 18235.68 96.66 52538.20 88888.00 2008-04-07 12:53:36.908 098 18235.73 96.66 52538.25 88888.00 2008-04-07 12:53:37.408 098 18235.71 96.51 52538.27 88888.00 2008-04-07 12:53:37.908 098 18235.68 96.48 52538.27 88888.00 2008-04-07 12:53:38.408 098 18235.78 96.57 52538.34 88888.00 2008-04-07 12:53:38.908 098 18235.64 96.68 52538.26 88888.00 2008-04-07 12:53:39.408 098 18235.64 96.98 52538.27 88888.00 2008-04-07 12:53:39.908 098 18235.67 97.10 52538.23 88888.00 2008-04-07 12:53:40.408 098 18235.75 97.19 52538.27 88888.00 2008-04-07 12:53:40.908 098 18235.73 97.18 52538.36 88888.00 2008-04-07 12:53:41.408 098 18235.60 97.23 52538.34 88888.00 2008-04-07 12:53:41.908 098 18235.64 97.23 52538.36 88888.00 2008-04-07 12:53:42.408 098 18235.73 97.29 52538.39 88888.00 2008-04-07 12:53:42.908 098 18235.77 97.28 52538.48 88888.00 2008-04-07 12:53:43.408 098 18235.73 97.36 52538.60 88888.00 2008-04-07 12:53:43.908 098 18235.64 97.50 52538.60 88888.00 2008-04-07 12:53:44.408 098 18235.53 97.39 52538.50 88888.00 2008-04-07 12:53:44.908 098 18235.57 97.36 52538.57 88888.00 2008-04-07 12:53:45.408 098 18235.59 97.41 52538.63 88888.00 2008-04-07 12:53:45.908 098 18235.59 97.52 52538.68 88888.00 2008-04-07 12:53:46.408 098 18235.61 97.51 52538.75 88888.00 2008-04-07 12:53:46.908 098 18235.75 97.50 52538.73 88888.00 2008-04-07 12:53:47.408 098 18235.81 97.54 52538.58 88888.00 2008-04-07 12:53:47.908 098 18235.83 97.50 52538.62 88888.00 2008-04-07 12:53:48.408 098 18235.91 97.52 52538.77 88888.00 2008-04-07 12:53:48.908 098 18235.83 97.62 52538.76 88888.00 2008-04-07 12:53:49.408 098 18235.95 97.59 52538.79 88888.00 2008-04-07 12:53:49.908 098 18236.06 97.53 52538.68 88888.00 2008-04-07 12:53:50.408 098 18236.00 97.53 52538.52 88888.00 2008-04-07 12:53:50.908 098 18235.95 97.52 52538.63 88888.00 2008-04-07 12:53:51.408 098 18235.89 97.50 52538.60 88888.00 2008-04-07 12:53:51.908 098 18235.91 97.43 52538.46 88888.00 2008-04-07 12:53:52.408 098 18235.86 97.37 52538.38 88888.00 2008-04-07 12:53:52.908 098 18235.85 97.24 52538.36 88888.00 2008-04-07 12:53:53.408 098 18235.82 97.23 52538.37 88888.00 2008-04-07 12:53:53.908 098 18235.86 97.30 52538.37 88888.00 2008-04-07 12:53:54.408 098 18236.04 97.19 52538.32 88888.00 2008-04-07 12:53:54.908 098 18236.10 97.15 52538.16 88888.00 2008-04-07 12:53:55.408 098 18236.03 97.12 52538.08 88888.00 2008-04-07 12:53:55.908 098 18236.12 97.02 52538.05 88888.00 2008-04-07 12:53:56.408 098 18236.08 96.99 52537.93 88888.00 2008-04-07 12:53:56.908 098 18236.04 96.90 52537.82 88888.00 2008-04-07 12:53:57.408 098 18236.12 96.82 52537.75 88888.00 2008-04-07 12:53:57.908 098 18236.06 96.88 52537.81 88888.00 2008-04-07 12:53:58.408 098 18236.18 96.94 52537.81 88888.00 2008-04-07 12:53:58.908 098 18236.18 96.94 52537.80 88888.00 2008-04-07 12:53:59.408 098 18236.19 96.91 52537.83 88888.00 2008-04-07 12:53:59.908 098 18236.28 96.87 52537.72 88888.00 2008-04-07 12:54:00.408 098 18236.34 96.85 52537.68 88888.00 2008-04-07 12:54:00.908 098 18236.40 96.85 52537.59 88888.00 2008-04-07 12:54:01.408 098 18236.40 96.90 52537.57 88888.00 2008-04-07 12:54:01.908 098 18236.36 96.92 52537.72 88888.00 2008-04-07 12:54:02.408 098 18236.44 96.95 52537.83 88888.00 2008-04-07 12:54:02.908 098 18236.29 96.95 52537.81 88888.00 2008-04-07 12:54:03.408 098 18236.27 97.00 52537.76 88888.00 2008-04-07 12:54:03.908 098 18236.29 96.95 52537.64 88888.00 2008-04-07 12:54:04.408 098 18236.35 96.97 52537.53 88888.00 2008-04-07 12:54:04.908 098 18236.29 96.94 52537.61 88888.00 2008-04-07 12:54:05.408 098 18236.43 97.00 52537.64 88888.00 2008-04-07 12:54:05.908 098 18236.48 97.10 52537.74 88888.00 2008-04-07 12:54:06.408 098 18236.26 97.17 52537.85 88888.00 2008-04-07 12:54:06.908 098 18236.16 97.21 52537.88 88888.00 2008-04-07 12:54:07.408 098 18236.24 97.20 52537.82 88888.00 2008-04-07 12:54:07.908 098 18236.28 97.23 52537.85 88888.00 2008-04-07 12:54:08.408 098 18236.24 97.24 52537.87 88888.00 2008-04-07 12:54:08.908 098 18236.32 97.39 52537.73 88888.00 2008-04-07 12:54:09.408 098 18236.29 97.38 52537.88 88888.00 2008-04-07 12:54:09.908 098 18236.26 97.34 52537.94 88888.00 2008-04-07 12:54:10.408 098 18236.32 97.17 52537.90 88888.00 2008-04-07 12:54:10.908 098 18236.30 97.24 52537.83 88888.00 2008-04-07 12:54:11.408 098 18236.37 97.25 52537.88 88888.00 2008-04-07 12:54:11.908 098 18236.35 97.33 52537.88 88888.00 2008-04-07 12:54:12.408 098 18236.34 97.58 52537.90 88888.00 2008-04-07 12:54:12.908 098 18236.34 97.57 52537.95 88888.00 2008-04-07 12:54:13.408 098 18236.28 97.49 52538.15 88888.00 2008-04-07 12:54:13.908 098 18236.27 97.48 52538.19 88888.00 2008-04-07 12:54:14.408 098 18236.30 97.47 52538.06 88888.00 2008-04-07 12:54:14.908 098 18236.28 97.45 52538.06 88888.00 2008-04-07 12:54:15.408 098 18236.35 97.41 52537.95 88888.00 2008-04-07 12:54:15.908 098 18236.35 97.37 52537.79 88888.00 2008-04-07 12:54:16.408 098 18236.27 97.39 52537.87 88888.00 2008-04-07 12:54:16.908 098 18236.26 97.37 52537.90 88888.00 2008-04-07 12:54:17.408 098 18236.34 97.32 52537.99 88888.00 2008-04-07 12:54:17.908 098 18236.37 97.24 52538.05 88888.00 2008-04-07 12:54:18.408 098 18236.35 97.04 52538.10 88888.00 2008-04-07 12:54:18.908 098 18236.32 97.14 52538.13 88888.00 2008-04-07 12:54:19.408 098 18236.45 97.28 52538.11 88888.00 2008-04-07 12:54:19.908 098 18236.56 97.28 52537.97 88888.00 2008-04-07 12:54:20.408 098 18236.50 97.23 52538.03 88888.00 2008-04-07 12:54:20.908 098 18236.46 97.17 52538.07 88888.00 2008-04-07 12:54:21.408 098 18236.55 97.18 52538.00 88888.00 2008-04-07 12:54:21.908 098 18236.61 97.07 52538.03 88888.00 2008-04-07 12:54:22.408 098 18236.69 96.94 52538.03 88888.00 2008-04-07 12:54:22.908 098 18236.72 97.10 52538.09 88888.00 2008-04-07 12:54:23.408 098 18236.77 97.06 52538.22 88888.00 2008-04-07 12:54:23.908 098 18236.67 97.03 52538.09 88888.00 2008-04-07 12:54:24.408 098 18236.61 97.02 52538.02 88888.00 2008-04-07 12:54:24.908 098 18236.51 97.10 52537.97 88888.00 2008-04-07 12:54:25.408 098 18236.61 97.08 52538.06 88888.00 2008-04-07 12:54:25.908 098 18236.59 97.06 52537.98 88888.00 2008-04-07 12:54:26.408 098 18236.60 97.05 52537.87 88888.00 2008-04-07 12:54:26.908 098 18236.81 97.11 52537.87 88888.00 2008-04-07 12:54:27.408 098 18236.81 97.06 52537.88 88888.00 2008-04-07 12:54:27.908 098 18236.69 97.05 52537.88 88888.00 2008-04-07 12:54:28.408 098 18236.77 97.00 52537.83 88888.00 2008-04-07 12:54:28.908 098 18236.76 97.05 52537.90 88888.00 2008-04-07 12:54:29.408 098 18236.73 96.99 52538.04 88888.00 2008-04-07 12:54:29.908 098 18236.64 96.95 52538.05 88888.00 2008-04-07 12:54:30.408 098 18236.68 96.92 52538.03 88888.00 2008-04-07 12:54:30.908 098 18236.68 96.94 52537.87 88888.00 2008-04-07 12:54:31.408 098 18236.53 97.01 52537.83 88888.00 2008-04-07 12:54:31.908 098 18236.47 96.98 52537.88 88888.00 2008-04-07 12:54:32.408 098 18236.51 96.99 52537.90 88888.00 2008-04-07 12:54:32.908 098 18236.45 96.99 52538.04 88888.00 2008-04-07 12:54:33.408 098 18236.37 96.92 52538.11 88888.00 2008-04-07 12:54:33.908 098 18236.35 96.96 52537.96 88888.00 2008-04-07 12:54:34.408 098 18236.42 96.84 52537.95 88888.00 2008-04-07 12:54:34.908 098 18236.50 96.77 52537.90 88888.00 2008-04-07 12:54:35.408 098 18236.46 96.87 52537.82 88888.00 2008-04-07 12:54:35.908 098 18236.40 96.97 52537.85 88888.00 2008-04-07 12:54:36.408 098 18236.40 97.01 52537.84 88888.00 2008-04-07 12:54:36.908 098 18236.39 96.89 52537.79 88888.00 2008-04-07 12:54:37.408 098 18236.44 96.92 52537.81 88888.00 2008-04-07 12:54:37.908 098 18236.50 96.97 52537.79 88888.00 2008-04-07 12:54:38.408 098 18236.44 96.71 52537.80 88888.00 2008-04-07 12:54:38.908 098 18236.44 96.81 52537.79 88888.00 2008-04-07 12:54:39.408 098 18236.47 96.83 52537.83 88888.00 2008-04-07 12:54:39.908 098 18236.53 96.75 52537.80 88888.00 2008-04-07 12:54:40.408 098 18236.60 96.69 52537.71 88888.00 2008-04-07 12:54:40.908 098 18236.65 96.82 52537.59 88888.00 2008-04-07 12:54:41.408 098 18236.61 96.80 52537.51 88888.00 2008-04-07 12:54:41.908 098 18236.54 96.76 52537.59 88888.00 2008-04-07 12:54:42.408 098 18236.58 96.77 52537.67 88888.00 2008-04-07 12:54:42.908 098 18236.64 96.83 52537.62 88888.00 2008-04-07 12:54:43.408 098 18236.78 96.68 52537.62 88888.00 2008-04-07 12:54:43.908 098 18236.72 96.59 52537.68 88888.00 2008-04-07 12:54:44.408 098 18236.59 96.80 52537.69 88888.00 2008-04-07 12:54:44.908 098 18236.56 96.81 52537.68 88888.00 2008-04-07 12:54:45.408 098 18236.68 96.79 52537.72 88888.00 2008-04-07 12:54:45.908 098 18236.69 96.75 52537.65 88888.00 2008-04-07 12:54:46.408 098 18236.77 96.72 52537.59 88888.00 2008-04-07 12:54:46.908 098 18236.91 96.65 52537.71 88888.00 2008-04-07 12:54:47.408 098 18236.83 96.70 52537.78 88888.00 2008-04-07 12:54:47.908 098 18236.76 96.76 52537.80 88888.00 2008-04-07 12:54:48.408 098 18236.97 96.72 52537.79 88888.00 2008-04-07 12:54:48.908 098 18236.81 96.74 52537.85 88888.00 2008-04-07 12:54:49.408 098 18236.79 96.64 52537.99 88888.00 2008-04-07 12:54:49.908 098 18236.72 96.59 52538.00 88888.00 2008-04-07 12:54:50.408 098 18236.76 96.68 52537.84 88888.00 2008-04-07 12:54:50.908 098 18236.75 96.74 52537.73 88888.00 2008-04-07 12:54:51.408 098 18236.75 96.73 52537.76 88888.00 2008-04-07 12:54:51.908 098 18236.66 96.74 52537.81 88888.00 2008-04-07 12:54:52.408 098 18236.57 96.76 52537.87 88888.00 2008-04-07 12:54:52.908 098 18236.65 96.79 52537.91 88888.00 2008-04-07 12:54:53.408 098 18236.61 96.73 52537.90 88888.00 2008-04-07 12:54:53.908 098 18236.69 96.74 52537.94 88888.00 2008-04-07 12:54:54.408 098 18236.62 96.72 52537.79 88888.00 2008-04-07 12:54:54.908 098 18236.53 96.63 52537.86 88888.00 2008-04-07 12:54:55.408 098 18236.57 96.79 52537.84 88888.00 2008-04-07 12:54:55.908 098 18236.58 96.79 52537.90 88888.00 2008-04-07 12:54:56.408 098 18236.54 96.76 52538.00 88888.00 2008-04-07 12:54:56.908 098 18236.47 96.73 52538.04 88888.00 2008-04-07 12:54:57.408 098 18236.49 96.76 52537.96 88888.00 2008-04-07 12:54:57.908 098 18236.44 96.73 52537.94 88888.00 2008-04-07 12:54:58.408 098 18236.44 96.69 52537.96 88888.00 2008-04-07 12:54:58.908 098 18236.46 96.68 52538.00 88888.00 2008-04-07 12:54:59.408 098 18236.39 96.55 52537.95 88888.00 2008-04-07 12:54:59.908 098 18236.39 96.50 52538.00 88888.00 2008-04-07 12:55:00.408 098 18236.39 96.53 52538.11 88888.00 2008-04-07 12:55:00.908 098 18236.44 96.51 52538.15 88888.00 2008-04-07 12:55:01.408 098 18236.43 96.52 52538.07 88888.00 2008-04-07 12:55:01.908 098 18236.34 96.46 52538.06 88888.00 2008-04-07 12:55:02.408 098 18236.23 96.43 52538.03 88888.00 2008-04-07 12:55:02.908 098 18236.35 96.36 52538.07 88888.00 2008-04-07 12:55:03.408 098 18236.28 96.36 52538.06 88888.00 2008-04-07 12:55:03.908 098 18236.37 96.23 52538.03 88888.00 2008-04-07 12:55:04.408 098 18236.38 96.06 52537.90 88888.00 2008-04-07 12:55:04.908 098 18236.34 96.12 52537.83 88888.00 2008-04-07 12:55:05.408 098 18236.25 96.09 52537.74 88888.00 2008-04-07 12:55:05.908 098 18236.25 95.97 52537.82 88888.00 2008-04-07 12:55:06.408 098 18236.24 95.95 52537.91 88888.00 2008-04-07 12:55:06.908 098 18236.24 95.97 52537.88 88888.00 2008-04-07 12:55:07.408 098 18236.26 95.99 52537.75 88888.00 2008-04-07 12:55:07.908 098 18236.33 95.94 52537.73 88888.00 2008-04-07 12:55:08.408 098 18236.37 95.81 52537.72 88888.00 2008-04-07 12:55:08.908 098 18236.28 95.97 52537.72 88888.00 2008-04-07 12:55:09.408 098 18236.26 96.06 52537.65 88888.00 2008-04-07 12:55:09.908 098 18236.35 96.02 52537.73 88888.00 2008-04-07 12:55:10.408 098 18236.36 95.92 52537.67 88888.00 2008-04-07 12:55:10.908 098 18236.44 95.95 52537.55 88888.00 2008-04-07 12:55:11.408 098 18236.53 95.98 52537.52 88888.00 2008-04-07 12:55:11.908 098 18236.66 95.94 52537.52 88888.00 2008-04-07 12:55:12.408 098 18236.56 95.95 52537.59 88888.00 2008-04-07 12:55:12.908 098 18236.60 95.83 52537.64 88888.00 2008-04-07 12:55:13.408 098 18236.65 95.70 52537.71 88888.00 2008-04-07 12:55:13.908 098 18236.72 95.79 52537.65 88888.00 2008-04-07 12:55:14.408 098 18236.76 95.76 52537.60 88888.00 2008-04-07 12:55:14.908 098 18236.78 95.68 52537.55 88888.00 2008-04-07 12:55:15.408 098 18236.65 95.63 52537.60 88888.00 2008-04-07 12:55:15.908 098 18236.64 95.74 52537.58 88888.00 2008-04-07 12:55:16.408 098 18236.73 95.85 52537.69 88888.00 2008-04-07 12:55:16.908 098 18236.83 95.91 52537.71 88888.00 2008-04-07 12:55:17.408 098 18236.77 95.92 52537.81 88888.00 2008-04-07 12:55:17.908 098 18236.75 95.74 52537.81 88888.00 2008-04-07 12:55:18.408 098 18236.80 95.70 52537.80 88888.00 2008-04-07 12:55:18.908 098 18236.83 95.69 52537.86 88888.00 2008-04-07 12:55:19.408 098 18236.71 95.70 52537.83 88888.00 2008-04-07 12:55:19.908 098 18236.72 95.77 52537.94 88888.00 2008-04-07 12:55:20.408 098 18236.79 95.94 52537.97 88888.00 2008-04-07 12:55:20.908 098 18236.87 96.00 52538.00 88888.00 2008-04-07 12:55:21.408 098 18236.89 95.98 52538.07 88888.00 2008-04-07 12:55:21.908 098 18236.97 96.02 52538.05 88888.00 2008-04-07 12:55:22.408 098 18236.94 96.06 52538.02 88888.00 2008-04-07 12:55:22.908 098 18236.81 95.87 52537.95 88888.00 2008-04-07 12:55:23.408 098 18236.95 95.89 52538.02 88888.00 2008-04-07 12:55:23.908 098 18236.98 96.02 52538.07 88888.00 2008-04-07 12:55:24.408 098 18236.97 96.02 52537.96 88888.00 2008-04-07 12:55:24.908 098 18236.84 96.04 52537.90 88888.00 2008-04-07 12:55:25.408 098 18236.81 96.02 52538.00 88888.00 2008-04-07 12:55:25.908 098 18236.75 96.02 52538.07 88888.00 2008-04-07 12:55:26.408 098 18236.70 96.02 52537.99 88888.00 2008-04-07 12:55:26.908 098 18236.72 96.01 52538.05 88888.00 2008-04-07 12:55:27.408 098 18236.61 96.02 52538.13 88888.00 2008-04-07 12:55:27.908 098 18236.43 96.03 52538.08 88888.00 2008-04-07 12:55:28.408 098 18236.45 95.98 52538.08 88888.00 2008-04-07 12:55:28.908 098 18236.38 95.87 52538.07 88888.00 2008-04-07 12:55:29.408 098 18236.37 95.82 52538.06 88888.00 2008-04-07 12:55:29.908 098 18236.48 95.80 52538.07 88888.00 2008-04-07 12:55:30.408 098 18236.45 95.76 52538.02 88888.00 2008-04-07 12:55:30.908 098 18236.37 95.73 52538.13 88888.00 2008-04-07 12:55:31.408 098 18236.35 95.79 52538.13 88888.00 2008-04-07 12:55:31.908 098 18236.32 95.74 52538.02 88888.00 2008-04-07 12:55:32.408 098 18236.27 95.74 52537.90 88888.00 2008-04-07 12:55:32.908 098 18236.27 95.73 52537.88 88888.00 2008-04-07 12:55:33.408 098 18236.16 95.74 52538.02 88888.00 2008-04-07 12:55:33.908 098 18236.17 95.62 52537.96 88888.00 2008-04-07 12:55:34.408 098 18236.22 95.61 52537.81 88888.00 2008-04-07 12:55:34.908 098 18236.05 95.64 52537.74 88888.00 2008-04-07 12:55:35.408 098 18235.94 95.69 52537.74 88888.00 2008-04-07 12:55:35.908 098 18236.00 95.64 52537.71 88888.00 2008-04-07 12:55:36.408 098 18235.96 95.67 52537.69 88888.00 2008-04-07 12:55:36.908 098 18236.00 95.66 52537.72 88888.00 2008-04-07 12:55:37.408 098 18236.11 95.63 52537.70 88888.00 2008-04-07 12:55:37.908 098 18236.02 95.66 52537.72 88888.00 2008-04-07 12:55:38.408 098 18235.94 95.65 52537.73 88888.00 2008-04-07 12:55:38.908 098 18235.88 95.68 52537.72 88888.00 2008-04-07 12:55:39.408 098 18235.89 95.65 52537.68 88888.00 2008-04-07 12:55:39.908 098 18235.83 95.67 52537.64 88888.00 2008-04-07 12:55:40.408 098 18235.82 95.83 52537.53 88888.00 2008-04-07 12:55:40.908 098 18235.85 95.80 52537.65 88888.00 2008-04-07 12:55:41.408 098 18235.78 95.69 52537.72 88888.00 2008-04-07 12:55:41.908 098 18235.84 95.72 52537.70 88888.00 2008-04-07 12:55:42.408 098 18235.94 95.76 52537.70 88888.00 2008-04-07 12:55:42.908 098 18235.79 95.82 52537.88 88888.00 2008-04-07 12:55:43.408 098 18235.89 95.85 52537.80 88888.00 2008-04-07 12:55:43.908 098 18235.84 95.86 52537.73 88888.00 2008-04-07 12:55:44.408 098 18235.88 95.88 52537.80 88888.00 2008-04-07 12:55:44.908 098 18235.89 95.92 52537.76 88888.00 2008-04-07 12:55:45.408 098 18236.01 96.02 52537.85 88888.00 2008-04-07 12:55:45.908 098 18235.97 96.01 52537.94 88888.00 2008-04-07 12:55:46.408 098 18236.04 95.97 52537.94 88888.00 2008-04-07 12:55:46.908 098 18236.18 96.02 52537.91 88888.00 2008-04-07 12:55:47.408 098 18236.17 96.07 52537.84 88888.00 2008-04-07 12:55:47.908 098 18236.13 96.14 52537.87 88888.00 2008-04-07 12:55:48.408 098 18236.11 96.07 52537.79 88888.00 2008-04-07 12:55:48.908 098 18236.10 96.02 52537.78 88888.00 2008-04-07 12:55:49.408 098 18236.05 96.12 52537.74 88888.00 2008-04-07 12:55:49.908 098 18236.19 96.12 52537.71 88888.00 2008-04-07 12:55:50.408 098 18236.28 95.95 52537.65 88888.00 2008-04-07 12:55:50.908 098 18236.21 96.08 52537.67 88888.00 2008-04-07 12:55:51.408 098 18236.21 96.14 52537.78 88888.00 2008-04-07 12:55:51.908 098 18236.28 96.18 52537.69 88888.00 2008-04-07 12:55:52.408 098 18236.32 96.24 52537.59 88888.00 2008-04-07 12:55:52.908 098 18236.23 96.24 52537.53 88888.00 2008-04-07 12:55:53.408 098 18236.28 96.06 52537.49 88888.00 2008-04-07 12:55:53.908 098 18236.35 96.16 52537.63 88888.00 2008-04-07 12:55:54.408 098 18236.39 96.18 52537.64 88888.00 2008-04-07 12:55:54.908 098 18236.44 96.20 52537.70 88888.00 2008-04-07 12:55:55.408 098 18236.59 96.20 52537.63 88888.00 2008-04-07 12:55:55.908 098 18236.53 96.18 52537.68 88888.00 2008-04-07 12:55:56.408 098 18236.59 96.15 52537.70 88888.00 2008-04-07 12:55:56.908 098 18236.60 96.09 52537.62 88888.00 2008-04-07 12:55:57.408 098 18236.69 96.03 52537.56 88888.00 2008-04-07 12:55:57.908 098 18236.68 96.01 52537.52 88888.00 2008-04-07 12:55:58.408 098 18236.62 95.90 52537.64 88888.00 2008-04-07 12:55:58.908 098 18236.57 95.83 52537.74 88888.00 2008-04-07 12:55:59.408 098 18236.49 95.70 52537.75 88888.00 2008-04-07 12:55:59.908 098 18236.50 95.66 52537.65 88888.00 2008-04-07 12:56:00.408 098 18236.49 95.62 52537.62 88888.00 2008-04-07 12:56:00.908 098 18236.43 95.65 52537.64 88888.00 2008-04-07 12:56:01.408 098 18236.58 95.65 52537.73 88888.00 2008-04-07 12:56:01.908 098 18236.67 95.61 52537.71 88888.00 2008-04-07 12:56:02.408 098 18236.60 95.48 52537.76 88888.00 2008-04-07 12:56:02.908 098 18236.61 95.44 52537.81 88888.00 2008-04-07 12:56:03.408 098 18236.54 95.40 52537.80 88888.00 2008-04-07 12:56:03.908 098 18236.55 95.40 52537.83 88888.00 2008-04-07 12:56:04.408 098 18236.57 95.41 52537.86 88888.00 2008-04-07 12:56:04.908 098 18236.54 95.39 52537.90 88888.00 2008-04-07 12:56:05.408 098 18236.49 95.23 52537.81 88888.00 2008-04-07 12:56:05.908 098 18236.51 95.05 52537.74 88888.00 2008-04-07 12:56:06.408 098 18236.55 94.97 52537.70 88888.00 2008-04-07 12:56:06.908 098 18236.56 94.95 52537.78 88888.00 2008-04-07 12:56:07.408 098 18236.56 94.94 52537.63 88888.00 2008-04-07 12:56:07.908 098 18236.71 95.01 52537.49 88888.00 2008-04-07 12:56:08.408 098 18236.66 95.08 52537.50 88888.00 2008-04-07 12:56:08.908 098 18236.54 95.10 52537.50 88888.00 2008-04-07 12:56:09.408 098 18236.33 95.04 52537.41 88888.00 2008-04-07 12:56:09.908 098 18236.44 95.02 52537.44 88888.00 2008-04-07 12:56:10.408 098 18236.48 95.05 52537.49 88888.00 2008-04-07 12:56:10.908 098 18236.47 95.10 52537.57 88888.00 2008-04-07 12:56:11.408 098 18236.47 95.11 52537.58 88888.00 2008-04-07 12:56:11.908 098 18236.48 95.09 52537.51 88888.00 2008-04-07 12:56:12.408 098 18236.37 95.04 52537.58 88888.00 2008-04-07 12:56:12.908 098 18236.35 95.06 52537.78 88888.00 2008-04-07 12:56:13.408 098 18236.35 95.03 52537.82 88888.00 2008-04-07 12:56:13.908 098 18236.42 94.84 52537.81 88888.00 2008-04-07 12:56:14.408 098 18236.44 95.01 52537.82 88888.00 2008-04-07 12:56:14.908 098 18236.45 95.00 52537.69 88888.00 2008-04-07 12:56:15.408 098 18236.36 95.06 52537.48 88888.00 2008-04-07 12:56:15.908 098 18236.28 95.19 52537.47 88888.00 2008-04-07 12:56:16.408 098 18236.19 95.30 52537.62 88888.00 2008-04-07 12:56:16.908 098 18236.33 95.33 52537.59 88888.00 2008-04-07 12:56:17.408 098 18236.36 95.28 52537.59 88888.00 2008-04-07 12:56:17.908 098 18236.35 95.23 52537.61 88888.00 2008-04-07 12:56:18.408 098 18236.33 95.30 52537.70 88888.00 2008-04-07 12:56:18.908 098 18236.28 95.39 52537.68 88888.00 2008-04-07 12:56:19.408 098 18236.15 95.41 52537.62 88888.00 2008-04-07 12:56:19.908 098 18236.02 95.45 52537.65 88888.00 2008-04-07 12:56:20.408 098 18236.07 95.40 52537.68 88888.00 2008-04-07 12:56:20.908 098 18236.18 95.40 52537.76 88888.00 2008-04-07 12:56:21.408 098 18236.28 95.41 52537.74 88888.00 2008-04-07 12:56:21.908 098 18236.18 95.52 52537.67 88888.00 2008-04-07 12:56:22.408 098 18236.10 95.57 52537.68 88888.00 2008-04-07 12:56:22.908 098 18236.16 95.54 52537.70 88888.00 2008-04-07 12:56:23.408 098 18236.17 95.50 52537.70 88888.00 2008-04-07 12:56:23.908 098 18236.17 95.50 52537.81 88888.00 2008-04-07 12:56:24.408 098 18236.18 95.62 52537.88 88888.00 2008-04-07 12:56:24.908 098 18236.12 95.69 52537.85 88888.00 2008-04-07 12:56:25.408 098 18236.28 95.72 52537.76 88888.00 2008-04-07 12:56:25.908 098 18236.26 95.68 52537.87 88888.00 2008-04-07 12:56:26.408 098 18236.26 95.72 52537.88 88888.00 2008-04-07 12:56:26.908 098 18236.24 95.77 52537.93 88888.00 2008-04-07 12:56:27.408 098 18236.18 95.73 52537.88 88888.00 2008-04-07 12:56:27.908 098 18236.18 95.69 52537.80 88888.00 2008-04-07 12:56:28.408 098 18236.19 95.71 52537.95 88888.00 2008-04-07 12:56:28.908 098 18236.26 95.76 52538.03 88888.00 2008-04-07 12:56:29.408 098 18236.27 95.86 52537.84 88888.00 2008-04-07 12:56:29.908 098 18236.33 95.94 52537.85 88888.00 2008-04-07 12:56:30.408 098 18236.33 95.96 52537.79 88888.00 2008-04-07 12:56:30.908 098 18236.44 95.97 52537.87 88888.00 2008-04-07 12:56:31.408 098 18236.42 95.96 52537.74 88888.00 2008-04-07 12:56:31.908 098 18236.40 95.92 52537.84 88888.00 2008-04-07 12:56:32.408 098 18236.53 95.94 52537.85 88888.00 2008-04-07 12:56:32.908 098 18236.44 96.02 52537.93 88888.00 2008-04-07 12:56:33.408 098 18236.36 96.00 52538.02 88888.00 2008-04-07 12:56:33.908 098 18236.36 96.00 52538.11 88888.00 2008-04-07 12:56:34.408 098 18236.35 95.94 52538.05 88888.00 2008-04-07 12:56:34.908 098 18236.40 95.64 52537.99 88888.00 2008-04-07 12:56:35.408 098 18236.38 95.61 52537.96 88888.00 2008-04-07 12:56:35.908 098 18236.47 95.78 52537.91 88888.00 2008-04-07 12:56:36.408 098 18236.48 95.68 52538.04 88888.00 2008-04-07 12:56:36.908 098 18236.50 95.57 52537.95 88888.00 2008-04-07 12:56:37.408 098 18236.35 95.68 52537.92 88888.00 2008-04-07 12:56:37.908 098 18236.29 95.70 52537.80 88888.00 2008-04-07 12:56:38.408 098 18236.28 95.63 52537.82 88888.00 2008-04-07 12:56:38.908 098 18236.30 95.59 52537.78 88888.00 2008-04-07 12:56:39.408 098 18236.33 95.63 52537.85 88888.00 2008-04-07 12:56:39.908 098 18236.36 95.63 52537.81 88888.00 2008-04-07 12:56:40.408 098 18236.35 95.48 52537.76 88888.00 2008-04-07 12:56:40.908 098 18236.35 95.41 52537.72 88888.00 2008-04-07 12:56:41.408 098 18236.29 95.40 52537.65 88888.00 2008-04-07 12:56:41.908 098 18236.37 95.31 52537.68 88888.00 2008-04-07 12:56:42.408 098 18236.29 95.18 52537.79 88888.00 2008-04-07 12:56:42.908 098 18236.25 95.20 52537.72 88888.00 2008-04-07 12:56:43.408 098 18236.32 95.22 52537.65 88888.00 2008-04-07 12:56:43.908 098 18236.24 95.19 52537.61 88888.00 2008-04-07 12:56:44.408 098 18236.17 95.21 52537.56 88888.00 2008-04-07 12:56:44.908 098 18236.22 95.19 52537.60 88888.00 2008-04-07 12:56:45.408 098 18236.21 95.25 52537.62 88888.00 2008-04-07 12:56:45.908 098 18236.22 95.26 52537.71 88888.00 2008-04-07 12:56:46.408 098 18236.15 95.15 52537.80 88888.00 2008-04-07 12:56:46.908 098 18236.08 94.98 52537.71 88888.00 2008-04-07 12:56:47.408 098 18236.14 94.99 52537.64 88888.00 2008-04-07 12:56:47.908 098 18236.16 95.04 52537.60 88888.00 2008-04-07 12:56:48.408 098 18236.05 95.02 52537.45 88888.00 2008-04-07 12:56:48.908 098 18236.11 94.95 52537.41 88888.00 2008-04-07 12:56:49.408 098 18236.07 94.97 52537.32 88888.00 2008-04-07 12:56:49.908 098 18236.14 95.03 52537.24 88888.00 2008-04-07 12:56:50.408 098 18236.03 95.09 52537.28 88888.00 2008-04-07 12:56:50.908 098 18236.07 95.07 52537.48 88888.00 2008-04-07 12:56:51.408 098 18236.08 95.09 52537.55 88888.00 2008-04-07 12:56:51.908 098 18236.14 95.11 52537.50 88888.00 2008-04-07 12:56:52.408 098 18236.12 95.07 52537.51 88888.00 2008-04-07 12:56:52.908 098 18236.12 95.08 52537.48 88888.00 2008-04-07 12:56:53.408 098 18236.13 95.03 52537.44 88888.00 2008-04-07 12:56:53.908 098 18236.01 95.05 52537.32 88888.00 2008-04-07 12:56:54.408 098 18236.10 95.10 52537.33 88888.00 2008-04-07 12:56:54.908 098 18236.10 95.07 52537.45 88888.00 2008-04-07 12:56:55.408 098 18236.01 95.16 52537.60 88888.00 2008-04-07 12:56:55.908 098 18235.95 95.22 52537.55 88888.00 2008-04-07 12:56:56.408 098 18235.99 95.26 52537.58 88888.00 2008-04-07 12:56:56.908 098 18235.95 95.23 52537.53 88888.00 2008-04-07 12:56:57.408 098 18236.01 95.19 52537.52 88888.00 2008-04-07 12:56:57.908 098 18235.97 95.24 52537.56 88888.00 2008-04-07 12:56:58.408 098 18235.85 95.30 52537.56 88888.00 2008-04-07 12:56:58.908 098 18235.82 95.38 52537.67 88888.00 2008-04-07 12:56:59.408 098 18235.91 95.49 52537.65 88888.00 2008-04-07 12:56:59.908 098 18235.94 95.49 52537.71 88888.00 2008-04-07 12:57:00.408 098 18235.97 95.54 52537.73 88888.00 2008-04-07 12:57:00.908 098 18235.86 95.58 52537.65 88888.00 2008-04-07 12:57:01.408 098 18235.70 95.62 52537.63 88888.00 2008-04-07 12:57:01.908 098 18235.80 95.65 52537.71 88888.00 2008-04-07 12:57:02.408 098 18235.86 95.70 52537.70 88888.00 2008-04-07 12:57:02.908 098 18235.81 95.70 52537.62 88888.00 2008-04-07 12:57:03.408 098 18235.88 95.77 52537.73 88888.00 2008-04-07 12:57:03.908 098 18235.83 95.81 52537.75 88888.00 2008-04-07 12:57:04.408 098 18235.64 95.77 52537.67 88888.00 2008-04-07 12:57:04.908 098 18235.79 95.77 52537.81 88888.00 2008-04-07 12:57:05.408 098 18235.83 95.71 52537.74 88888.00 2008-04-07 12:57:05.908 098 18235.74 95.73 52537.72 88888.00 2008-04-07 12:57:06.408 098 18235.71 95.78 52537.84 88888.00 2008-04-07 12:57:06.908 098 18235.61 95.79 52537.80 88888.00 2008-04-07 12:57:07.408 098 18235.40 95.79 52537.72 88888.00 2008-04-07 12:57:07.908 098 18235.38 95.80 52537.62 88888.00 2008-04-07 12:57:08.408 098 18235.45 95.76 52537.55 88888.00 2008-04-07 12:57:08.908 098 18235.50 95.75 52537.69 88888.00 2008-04-07 12:57:09.408 098 18235.47 95.82 52537.85 88888.00 2008-04-07 12:57:09.908 098 18235.49 95.78 52537.88 88888.00 2008-04-07 12:57:10.408 098 18235.40 95.77 52537.83 88888.00 2008-04-07 12:57:10.908 098 18235.36 95.74 52537.79 88888.00 2008-04-07 12:57:11.408 098 18235.39 95.84 52537.82 88888.00 2008-04-07 12:57:11.908 098 18235.28 95.89 52537.81 88888.00 2008-04-07 12:57:12.408 098 18235.28 95.85 52537.78 88888.00 2008-04-07 12:57:12.908 098 18235.31 95.85 52537.81 88888.00 2008-04-07 12:57:13.408 098 18235.31 95.90 52537.79 88888.00 2008-04-07 12:57:13.908 098 18235.27 95.82 52537.72 88888.00 2008-04-07 12:57:14.408 098 18235.26 95.76 52537.68 88888.00 2008-04-07 12:57:14.908 098 18235.29 95.75 52537.69 88888.00 2008-04-07 12:57:15.408 098 18235.43 95.73 52537.57 88888.00 2008-04-07 12:57:15.908 098 18235.39 95.66 52537.59 88888.00 2008-04-07 12:57:16.408 098 18235.38 95.65 52537.55 88888.00 2008-04-07 12:57:16.908 098 18235.37 95.66 52537.58 88888.00 2008-04-07 12:57:17.408 098 18235.47 95.74 52537.72 88888.00 2008-04-07 12:57:17.908 098 18235.56 95.73 52537.67 88888.00 2008-04-07 12:57:18.408 098 18235.57 95.71 52537.60 88888.00 2008-04-07 12:57:18.908 098 18235.51 95.61 52537.58 88888.00 2008-04-07 12:57:19.408 098 18235.61 95.77 52537.56 88888.00 2008-04-07 12:57:19.908 098 18235.68 95.78 52537.56 88888.00 2008-04-07 12:57:20.408 098 18235.71 95.78 52537.65 88888.00 2008-04-07 12:57:20.908 098 18235.72 95.81 52537.63 88888.00 2008-04-07 12:57:21.408 098 18235.88 95.84 52537.46 88888.00 2008-04-07 12:57:21.908 098 18235.84 95.80 52537.57 88888.00 2008-04-07 12:57:22.408 098 18235.82 95.76 52537.61 88888.00 2008-04-07 12:57:22.908 098 18236.01 95.69 52537.72 88888.00 2008-04-07 12:57:23.408 098 18235.97 95.68 52537.82 88888.00 2008-04-07 12:57:23.908 098 18236.04 95.69 52537.85 88888.00 2008-04-07 12:57:24.408 098 18235.95 95.73 52537.81 88888.00 2008-04-07 12:57:24.908 098 18235.96 95.74 52537.74 88888.00 2008-04-07 12:57:25.408 098 18236.00 95.76 52537.68 88888.00 2008-04-07 12:57:25.908 098 18236.02 95.80 52537.64 88888.00 2008-04-07 12:57:26.408 098 18236.12 95.77 52537.75 88888.00 2008-04-07 12:57:26.908 098 18236.33 95.72 52537.74 88888.00 2008-04-07 12:57:27.408 098 18236.49 95.67 52537.74 88888.00 2008-04-07 12:57:27.908 098 18236.46 95.65 52537.82 88888.00 2008-04-07 12:57:28.408 098 18236.27 95.65 52537.94 88888.00 2008-04-07 12:57:28.908 098 18236.12 95.62 52537.94 88888.00 2008-04-07 12:57:29.408 098 18236.07 95.55 52537.90 88888.00 2008-04-07 12:57:29.908 098 18236.04 95.41 52537.85 88888.00 2008-04-07 12:57:30.408 098 18236.00 95.47 52537.92 88888.00 2008-04-07 12:57:30.908 098 18236.02 95.45 52537.87 88888.00 2008-04-07 12:57:31.408 098 18236.16 95.40 52537.87 88888.00 2008-04-07 12:57:31.908 098 18236.16 95.41 52537.79 88888.00 2008-04-07 12:57:32.408 098 18236.05 95.44 52537.70 88888.00 2008-04-07 12:57:32.908 098 18236.03 95.33 52537.67 88888.00 2008-04-07 12:57:33.408 098 18235.99 95.18 52537.57 88888.00 2008-04-07 12:57:33.908 098 18235.88 95.13 52537.60 88888.00 2008-04-07 12:57:34.408 098 18235.86 95.06 52537.56 88888.00 2008-04-07 12:57:34.908 098 18235.85 95.06 52537.52 88888.00 2008-04-07 12:57:35.408 098 18235.96 95.01 52537.59 88888.00 2008-04-07 12:57:35.908 098 18235.94 94.87 52537.56 88888.00 2008-04-07 12:57:36.408 098 18235.83 94.73 52537.56 88888.00 2008-04-07 12:57:36.908 098 18235.69 94.65 52537.62 88888.00 2008-04-07 12:57:37.408 098 18235.82 94.58 52537.70 88888.00 2008-04-07 12:57:37.908 098 18236.00 94.56 52537.71 88888.00 2008-04-07 12:57:38.408 098 18235.97 94.49 52537.68 88888.00 2008-04-07 12:57:38.908 098 18235.75 94.45 52537.64 88888.00 2008-04-07 12:57:39.408 098 18235.68 94.39 52537.40 88888.00 2008-04-07 12:57:39.908 098 18235.70 94.33 52537.27 88888.00 2008-04-07 12:57:40.408 098 18235.75 94.29 52537.45 88888.00 2008-04-07 12:57:40.908 098 18235.80 94.28 52537.39 88888.00 2008-04-07 12:57:41.408 098 18235.81 94.25 52537.34 88888.00 2008-04-07 12:57:41.908 098 18235.80 94.22 52537.29 88888.00 2008-04-07 12:57:42.408 098 18235.73 94.20 52537.36 88888.00 2008-04-07 12:57:42.908 098 18235.68 94.13 52537.32 88888.00 2008-04-07 12:57:43.408 098 18235.68 94.17 52537.24 88888.00 2008-04-07 12:57:43.908 098 18235.57 94.16 52537.11 88888.00 2008-04-07 12:57:44.408 098 18235.71 94.13 52537.10 88888.00 2008-04-07 12:57:44.908 098 18235.77 94.18 52537.21 88888.00 2008-04-07 12:57:45.408 098 18235.68 94.25 52537.27 88888.00 2008-04-07 12:57:45.908 098 18235.70 94.23 52537.30 88888.00 2008-04-07 12:57:46.408 098 18235.67 94.25 52537.33 88888.00 2008-04-07 12:57:46.908 098 18235.64 94.34 52537.26 88888.00 2008-04-07 12:57:47.408 098 18235.54 94.40 52537.34 88888.00 2008-04-07 12:57:47.908 098 18235.32 94.37 52537.37 88888.00 2008-04-07 12:57:48.408 098 18235.23 94.42 52537.38 88888.00 2008-04-07 12:57:48.908 098 18235.21 94.55 52537.35 88888.00 2008-04-07 12:57:49.408 098 18235.23 94.64 52537.28 88888.00 2008-04-07 12:57:49.908 098 18235.13 94.81 52537.27 88888.00 2008-04-07 12:57:50.408 098 18235.17 94.87 52537.35 88888.00 2008-04-07 12:57:50.908 098 18235.13 94.83 52537.39 88888.00 2008-04-07 12:57:51.408 098 18235.13 94.95 52537.38 88888.00 2008-04-07 12:57:51.908 098 18235.21 95.02 52537.44 88888.00 2008-04-07 12:57:52.408 098 18235.10 95.02 52537.45 88888.00 2008-04-07 12:57:52.908 098 18235.25 95.08 52537.44 88888.00 2008-04-07 12:57:53.408 098 18235.37 95.21 52537.51 88888.00 2008-04-07 12:57:53.908 098 18235.35 95.21 52537.41 88888.00 2008-04-07 12:57:54.408 098 18235.30 95.16 52537.32 88888.00 2008-04-07 12:57:54.908 098 18235.16 95.23 52537.37 88888.00 2008-04-07 12:57:55.408 098 18235.15 95.36 52537.52 88888.00 2008-04-07 12:57:55.908 098 18235.05 95.44 52537.62 88888.00 2008-04-07 12:57:56.408 098 18235.04 95.46 52537.53 88888.00 2008-04-07 12:57:56.908 098 18235.12 95.43 52537.64 88888.00 2008-04-07 12:57:57.408 098 18235.13 95.52 52537.70 88888.00 2008-04-07 12:57:57.908 098 18235.04 95.57 52537.76 88888.00 2008-04-07 12:57:58.408 098 18235.15 95.53 52537.72 88888.00 2008-04-07 12:57:58.908 098 18235.18 95.52 52537.75 88888.00 2008-04-07 12:57:59.408 098 18235.17 95.58 52537.68 88888.00 2008-04-07 12:57:59.908 098 18235.18 95.56 52537.53 88888.00 2008-04-07 12:58:00.408 098 18235.15 95.62 52537.61 88888.00 2008-04-07 12:58:00.908 098 18235.08 95.67 52537.69 88888.00 2008-04-07 12:58:01.408 098 18235.19 95.70 52537.70 88888.00 2008-04-07 12:58:01.908 098 18235.23 95.61 52537.62 88888.00 2008-04-07 12:58:02.408 098 18235.17 95.66 52537.81 88888.00 2008-04-07 12:58:02.908 098 18235.27 95.74 52537.87 88888.00 2008-04-07 12:58:03.408 098 18235.26 95.81 52537.84 88888.00 2008-04-07 12:58:03.908 098 18235.31 95.82 52537.75 88888.00 2008-04-07 12:58:04.408 098 18235.36 95.78 52537.68 88888.00 2008-04-07 12:58:04.908 098 18235.48 95.71 52537.72 88888.00 2008-04-07 12:58:05.408 098 18235.47 95.71 52537.84 88888.00 2008-04-07 12:58:05.908 098 18235.57 95.75 52537.88 88888.00 2008-04-07 12:58:06.408 098 18235.47 95.69 52537.86 88888.00 2008-04-07 12:58:06.908 098 18235.52 95.64 52537.85 88888.00 2008-04-07 12:58:07.408 098 18235.59 95.61 52537.82 88888.00 2008-04-07 12:58:07.908 098 18235.56 95.59 52537.76 88888.00 2008-04-07 12:58:08.408 098 18235.51 95.61 52537.81 88888.00 2008-04-07 12:58:08.908 098 18235.41 95.64 52537.69 88888.00 2008-04-07 12:58:09.408 098 18235.42 95.58 52537.60 88888.00 2008-04-07 12:58:09.908 098 18235.49 95.51 52537.57 88888.00 2008-04-07 12:58:10.408 098 18235.42 95.53 52537.61 88888.00 2008-04-07 12:58:10.908 098 18235.41 95.45 52537.65 88888.00 2008-04-07 12:58:11.408 098 18235.39 95.43 52537.52 88888.00 2008-04-07 12:58:11.908 098 18235.42 95.42 52537.42 88888.00 2008-04-07 12:58:12.408 098 18235.32 95.38 52537.46 88888.00 2008-04-07 12:58:12.908 098 18235.29 95.28 52537.44 88888.00 2008-04-07 12:58:13.408 098 18235.34 95.18 52537.37 88888.00 2008-04-07 12:58:13.908 098 18235.43 95.21 52537.32 88888.00 2008-04-07 12:58:14.408 098 18235.46 95.10 52537.45 88888.00 2008-04-07 12:58:14.908 098 18235.39 95.05 52537.37 88888.00 2008-04-07 12:58:15.408 098 18235.38 95.09 52537.34 88888.00 2008-04-07 12:58:15.908 098 18235.47 95.05 52537.22 88888.00 2008-04-07 12:58:16.408 098 18235.51 95.02 52537.29 88888.00 2008-04-07 12:58:16.908 098 18235.28 95.04 52537.30 88888.00 2008-04-07 12:58:17.408 098 18235.34 95.03 52537.22 88888.00 2008-04-07 12:58:17.908 098 18235.47 95.04 52537.26 88888.00 2008-04-07 12:58:18.408 098 18235.47 95.02 52537.45 88888.00 2008-04-07 12:58:18.908 098 18235.38 95.09 52537.40 88888.00 2008-04-07 12:58:19.408 098 18235.32 95.11 52537.23 88888.00 2008-04-07 12:58:19.908 098 18235.41 95.10 52537.18 88888.00 2008-04-07 12:58:20.408 098 18235.53 95.16 52537.09 88888.00 2008-04-07 12:58:20.908 098 18235.68 95.13 52537.15 88888.00 2008-04-07 12:58:21.408 098 18235.58 95.17 52537.14 88888.00 2008-04-07 12:58:21.908 098 18235.48 95.21 52537.20 88888.00 2008-04-07 12:58:22.408 098 18235.51 95.20 52537.26 88888.00 2008-04-07 12:58:22.908 098 18235.38 95.21 52537.29 88888.00 2008-04-07 12:58:23.408 098 18235.41 95.39 52537.35 88888.00 2008-04-07 12:58:23.908 098 18235.48 95.50 52537.35 88888.00 2008-04-07 12:58:24.408 098 18235.45 95.51 52537.24 88888.00 2008-04-07 12:58:24.908 098 18235.48 95.47 52537.23 88888.00 2008-04-07 12:58:25.408 098 18235.49 95.45 52537.37 88888.00 2008-04-07 12:58:25.908 098 18235.46 95.45 52537.28 88888.00 2008-04-07 12:58:26.408 098 18235.49 95.51 52537.25 88888.00 2008-04-07 12:58:26.908 098 18235.48 95.47 52537.22 88888.00 2008-04-07 12:58:27.408 098 18235.47 95.50 52537.22 88888.00 2008-04-07 12:58:27.908 098 18235.39 95.54 52537.26 88888.00 2008-04-07 12:58:28.408 098 18235.41 95.57 52537.30 88888.00 2008-04-07 12:58:28.908 098 18235.31 95.56 52537.30 88888.00 2008-04-07 12:58:29.408 098 18235.29 95.50 52537.32 88888.00 2008-04-07 12:58:29.908 098 18235.30 95.57 52537.35 88888.00 2008-04-07 12:58:30.408 098 18235.17 95.51 52537.36 88888.00 2008-04-07 12:58:30.908 098 18235.26 95.44 52537.30 88888.00 2008-04-07 12:58:31.408 098 18235.26 95.38 52537.24 88888.00 2008-04-07 12:58:31.908 098 18235.26 95.40 52537.20 88888.00 2008-04-07 12:58:32.408 098 18235.39 95.42 52537.33 88888.00 2008-04-07 12:58:32.908 098 18235.37 95.41 52537.44 88888.00 2008-04-07 12:58:33.408 098 18235.32 95.43 52537.51 88888.00 2008-04-07 12:58:33.908 098 18235.37 95.42 52537.53 88888.00 2008-04-07 12:58:34.408 098 18235.46 95.42 52537.58 88888.00 2008-04-07 12:58:34.908 098 18235.47 95.35 52537.57 88888.00 2008-04-07 12:58:35.408 098 18235.60 95.29 52537.60 88888.00 2008-04-07 12:58:35.908 098 18235.67 95.32 52537.58 88888.00 2008-04-07 12:58:36.408 098 18235.62 95.40 52537.45 88888.00 2008-04-07 12:58:36.908 098 18235.64 95.42 52537.56 88888.00 2008-04-07 12:58:37.408 098 18235.74 95.31 52537.59 88888.00 2008-04-07 12:58:37.908 098 18235.75 95.31 52537.60 88888.00 2008-04-07 12:58:38.408 098 18235.75 95.28 52537.67 88888.00 2008-04-07 12:58:38.908 098 18235.78 95.20 52537.61 88888.00 2008-04-07 12:58:39.408 098 18235.72 95.14 52537.74 88888.00 2008-04-07 12:58:39.908 098 18235.68 95.23 52537.79 88888.00 2008-04-07 12:58:40.408 098 18235.59 95.28 52537.78 88888.00 2008-04-07 12:58:40.908 098 18235.60 95.30 52537.78 88888.00 2008-04-07 12:58:41.408 098 18235.60 95.28 52537.78 88888.00 2008-04-07 12:58:41.908 098 18235.49 95.34 52537.75 88888.00 2008-04-07 12:58:42.408 098 18235.43 95.35 52537.78 88888.00 2008-04-07 12:58:42.908 098 18235.39 95.29 52537.63 88888.00 2008-04-07 12:58:43.408 098 18235.29 95.18 52537.65 88888.00 2008-04-07 12:58:43.908 098 18235.29 95.12 52537.71 88888.00 2008-04-07 12:58:44.408 098 18235.29 95.14 52537.76 88888.00 2008-04-07 12:58:44.908 098 18235.23 95.11 52537.71 88888.00 2008-04-07 12:58:45.408 098 18235.15 95.13 52537.63 88888.00 2008-04-07 12:58:45.908 098 18235.07 95.13 52537.68 88888.00 2008-04-07 12:58:46.408 098 18234.96 95.14 52537.61 88888.00 2008-04-07 12:58:46.908 098 18234.95 95.12 52537.50 88888.00 2008-04-07 12:58:47.408 098 18234.93 94.96 52537.35 88888.00 2008-04-07 12:58:47.908 098 18234.83 94.85 52537.37 88888.00 2008-04-07 12:58:48.408 098 18234.69 94.90 52537.39 88888.00 2008-04-07 12:58:48.908 098 18234.83 94.87 52537.53 88888.00 2008-04-07 12:58:49.408 098 18234.76 94.81 52537.51 88888.00 2008-04-07 12:58:49.908 098 18234.55 94.77 52537.41 88888.00 2008-04-07 12:58:50.408 098 18234.59 94.79 52537.41 88888.00 2008-04-07 12:58:50.908 098 18234.54 94.77 52537.40 88888.00 2008-04-07 12:58:51.408 098 18234.51 94.72 52537.42 88888.00 2008-04-07 12:58:51.908 098 18234.69 94.70 52537.39 88888.00 2008-04-07 12:58:52.408 098 18234.67 94.69 52537.34 88888.00 2008-04-07 12:58:52.908 098 18234.53 94.70 52537.44 88888.00 2008-04-07 12:58:53.408 098 18234.41 94.67 52537.40 88888.00 2008-04-07 12:58:53.908 098 18234.48 94.61 52537.27 88888.00 2008-04-07 12:58:54.408 098 18234.64 94.53 52537.27 88888.00 2008-04-07 12:58:54.908 098 18234.66 94.53 52537.23 88888.00 2008-04-07 12:58:55.408 098 18234.60 94.51 52537.12 88888.00 2008-04-07 12:58:55.908 098 18234.50 94.52 52537.09 88888.00 2008-04-07 12:58:56.408 098 18234.61 94.40 52536.97 88888.00 2008-04-07 12:58:56.908 098 18234.47 94.47 52536.98 88888.00 2008-04-07 12:58:57.408 098 18234.50 94.49 52537.02 88888.00 2008-04-07 12:58:57.908 098 18234.69 94.48 52537.02 88888.00 2008-04-07 12:58:58.408 098 18234.77 94.49 52537.17 88888.00 2008-04-07 12:58:58.908 098 18234.71 94.54 52537.15 88888.00 2008-04-07 12:58:59.408 098 18234.77 94.48 52537.07 88888.00 2008-04-07 12:58:59.908 098 18234.69 94.40 52537.13 88888.00 2008-04-07 12:59:00.408 098 18234.62 94.62 52537.17 88888.00 2008-04-07 12:59:00.908 098 18234.62 94.67 52537.18 88888.00 2008-04-07 12:59:01.408 098 18234.67 94.65 52537.15 88888.00 2008-04-07 12:59:01.908 098 18234.67 94.72 52537.11 88888.00 2008-04-07 12:59:02.408 098 18234.74 94.81 52537.11 88888.00 2008-04-07 12:59:02.908 098 18234.90 94.82 52537.13 88888.00 2008-04-07 12:59:03.408 098 18234.91 94.77 52537.13 88888.00 2008-04-07 12:59:03.908 098 18234.85 94.69 52537.17 88888.00 2008-04-07 12:59:04.408 098 18234.70 94.74 52537.13 88888.00 2008-04-07 12:59:04.908 098 18234.74 94.77 52537.11 88888.00 2008-04-07 12:59:05.408 098 18234.74 94.82 52537.20 88888.00 2008-04-07 12:59:05.908 098 18234.72 94.87 52537.29 88888.00 2008-04-07 12:59:06.408 098 18234.85 94.85 52537.24 88888.00 2008-04-07 12:59:06.908 098 18234.90 94.68 52537.18 88888.00 2008-04-07 12:59:07.408 098 18234.94 94.62 52537.18 88888.00 2008-04-07 12:59:07.908 098 18235.03 94.73 52537.28 88888.00 2008-04-07 12:59:08.408 098 18235.08 94.69 52537.34 88888.00 2008-04-07 12:59:08.908 098 18234.97 94.70 52537.28 88888.00 2008-04-07 12:59:09.408 098 18235.04 94.70 52537.21 88888.00 2008-04-07 12:59:09.908 098 18235.02 94.63 52537.18 88888.00 2008-04-07 12:59:10.408 098 18235.04 94.61 52537.26 88888.00 2008-04-07 12:59:10.908 098 18235.08 94.65 52537.20 88888.00 2008-04-07 12:59:11.408 098 18235.02 94.55 52537.22 88888.00 2008-04-07 12:59:11.908 098 18234.94 94.55 52537.21 88888.00 2008-04-07 12:59:12.408 098 18235.01 94.66 52537.12 88888.00 2008-04-07 12:59:12.908 098 18235.08 94.69 52537.20 88888.00 2008-04-07 12:59:13.408 098 18235.13 94.62 52537.18 88888.00 2008-04-07 12:59:13.908 098 18235.09 94.49 52537.20 88888.00 2008-04-07 12:59:14.408 098 18235.03 94.44 52537.18 88888.00 2008-04-07 12:59:14.908 098 18235.05 94.45 52537.35 88888.00 2008-04-07 12:59:15.408 098 18235.12 94.48 52537.30 88888.00 2008-04-07 12:59:15.908 098 18235.13 94.56 52537.26 88888.00 2008-04-07 12:59:16.408 098 18235.13 94.50 52537.28 88888.00 2008-04-07 12:59:16.908 098 18235.20 94.39 52537.27 88888.00 2008-04-07 12:59:17.408 098 18235.21 94.45 52537.26 88888.00 2008-04-07 12:59:17.908 098 18235.20 94.56 52537.23 88888.00 2008-04-07 12:59:18.408 098 18235.36 94.52 52537.11 88888.00 2008-04-07 12:59:18.908 098 18235.43 94.42 52537.26 88888.00 2008-04-07 12:59:19.408 098 18235.39 94.43 52537.40 88888.00 2008-04-07 12:59:19.908 098 18235.45 94.55 52537.45 88888.00 2008-04-07 12:59:20.408 098 18235.38 94.66 52537.46 88888.00 2008-04-07 12:59:20.908 098 18235.41 94.65 52537.51 88888.00 2008-04-07 12:59:21.408 098 18235.40 94.58 52537.45 88888.00 2008-04-07 12:59:21.908 098 18235.49 94.64 52537.45 88888.00 2008-04-07 12:59:22.405 098 18235.47 94.62 52537.53 88888.00 2008-04-07 12:59:22.905 098 18235.49 94.65 52537.62 88888.00 2008-04-07 12:59:23.405 098 18235.47 94.65 52537.63 88888.00 2008-04-07 12:59:23.905 098 18235.27 94.77 52537.62 88888.00 2008-04-07 12:59:24.405 098 18235.18 94.90 52537.64 88888.00 2008-04-07 12:59:24.905 098 18235.31 94.91 52537.71 88888.00 2008-04-07 12:59:25.405 098 18235.45 94.90 52537.62 88888.00 2008-04-07 12:59:25.905 098 18235.43 94.87 52537.63 88888.00 2008-04-07 12:59:26.405 098 18235.27 94.79 52537.51 88888.00 2008-04-07 12:59:26.905 098 18235.18 94.78 52537.48 88888.00 2008-04-07 12:59:27.405 098 18235.19 94.76 52537.44 88888.00 2008-04-07 12:59:27.905 098 18235.14 94.78 52537.51 88888.00 2008-04-07 12:59:28.405 098 18235.09 94.79 52537.59 88888.00 2008-04-07 12:59:28.905 098 18235.05 94.83 52537.55 88888.00 2008-04-07 12:59:29.405 098 18235.06 95.04 52537.49 88888.00 2008-04-07 12:59:29.905 098 18234.94 95.17 52537.59 88888.00 2008-04-07 12:59:30.405 098 18234.92 95.22 52537.62 88888.00 2008-04-07 12:59:30.905 098 18235.03 95.30 52537.55 88888.00 2008-04-07 12:59:31.405 098 18234.97 95.31 52537.55 88888.00 2008-04-07 12:59:31.905 098 18234.88 95.32 52537.63 88888.00 2008-04-07 12:59:32.405 098 18234.85 95.26 52537.56 88888.00 2008-04-07 12:59:32.905 098 18234.85 95.21 52537.56 88888.00 2008-04-07 12:59:33.405 098 18234.80 95.18 52537.50 88888.00 2008-04-07 12:59:33.905 098 18234.78 95.22 52537.51 88888.00 2008-04-07 12:59:34.405 098 18234.76 95.23 52537.45 88888.00 2008-04-07 12:59:34.905 098 18234.73 95.33 52537.39 88888.00 2008-04-07 12:59:35.405 098 18234.67 95.26 52537.40 88888.00 2008-04-07 12:59:35.905 098 18234.53 95.29 52537.41 88888.00 2008-04-07 12:59:36.405 098 18234.55 95.34 52537.40 88888.00 2008-04-07 12:59:36.905 098 18234.52 95.20 52537.46 88888.00 2008-04-07 12:59:37.405 098 18234.37 95.14 52537.52 88888.00 2008-04-07 12:59:37.905 098 18234.36 95.14 52537.46 88888.00 2008-04-07 12:59:38.405 098 18234.20 95.14 52537.41 88888.00 2008-04-07 12:59:38.905 098 18234.06 95.09 52537.39 88888.00 2008-04-07 12:59:39.405 098 18234.14 94.97 52537.37 88888.00 2008-04-07 12:59:39.905 098 18234.19 94.88 52537.23 88888.00 2008-04-07 12:59:40.405 098 18234.18 94.84 52537.35 88888.00 2008-04-07 12:59:40.905 098 18234.11 94.75 52537.37 88888.00 2008-04-07 12:59:41.405 098 18234.12 94.76 52537.34 88888.00 2008-04-07 12:59:41.905 098 18234.05 94.78 52537.32 88888.00 2008-04-07 12:59:42.405 098 18233.94 94.75 52537.30 88888.00 2008-04-07 12:59:42.905 098 18234.01 94.57 52537.26 88888.00 2008-04-07 12:59:43.405 098 18233.99 94.48 52537.37 88888.00 2008-04-07 12:59:43.905 098 18233.94 94.47 52537.34 88888.00 2008-04-07 12:59:44.405 098 18233.91 94.38 52537.21 88888.00 2008-04-07 12:59:44.905 098 18233.80 94.36 52537.17 88888.00 2008-04-07 12:59:45.405 098 18233.88 94.24 52537.03 88888.00 2008-04-07 12:59:45.905 098 18233.83 94.20 52536.93 88888.00 2008-04-07 12:59:46.405 098 18233.82 94.24 52536.91 88888.00 2008-04-07 12:59:46.905 098 18233.89 94.15 52536.87 88888.00 2008-04-07 12:59:47.405 098 18233.93 94.12 52536.95 88888.00 2008-04-07 12:59:47.905 098 18233.85 94.07 52537.06 88888.00 2008-04-07 12:59:48.405 098 18233.84 93.97 52536.95 88888.00 2008-04-07 12:59:48.905 098 18233.89 93.99 52536.88 88888.00 2008-04-07 12:59:49.405 098 18233.79 93.98 52536.90 88888.00 2008-04-07 12:59:49.905 098 18233.86 93.97 52536.90 88888.00 2008-04-07 12:59:50.405 098 18233.83 93.94 52536.89 88888.00 2008-04-07 12:59:50.905 098 18233.87 93.95 52537.03 88888.00 2008-04-07 12:59:51.405 098 18233.82 93.98 52537.18 88888.00 2008-04-07 12:59:51.905 098 18233.77 93.97 52537.17 88888.00 2008-04-07 12:59:52.405 098 18233.84 93.99 52537.09 88888.00 2008-04-07 12:59:52.905 098 18233.75 94.04 52537.27 88888.00 2008-04-07 12:59:53.405 098 18233.69 93.99 52537.45 88888.00 2008-04-07 12:59:53.905 098 18233.76 94.00 52537.39 88888.00 2008-04-07 12:59:54.405 098 18233.78 94.05 52537.38 88888.00 2008-04-07 12:59:54.905 098 18233.73 94.04 52537.32 88888.00 2008-04-07 12:59:55.405 098 18233.73 94.09 52537.29 88888.00 2008-04-07 12:59:55.905 098 18233.80 94.22 52537.44 88888.00 2008-04-07 12:59:56.405 098 18233.79 94.28 52537.41 88888.00 2008-04-07 12:59:56.905 098 18233.65 94.25 52537.34 88888.00 2008-04-07 12:59:57.405 098 18233.76 94.26 52537.39 88888.00 2008-04-07 12:59:57.905 098 18233.77 94.29 52537.53 88888.00 2008-04-07 12:59:58.405 098 18233.76 94.28 52537.41 88888.00 2008-04-07 12:59:58.905 098 18233.72 94.30 52537.32 88888.00 2008-04-07 12:59:59.405 098 18233.82 94.34 52537.33 88888.00 2008-04-07 12:59:59.905 098 18233.85 94.43 52537.30 88888.00 2008-04-07 13:00:00.405 098 18233.87 94.50 52537.46 88888.00 2008-04-07 13:00:00.905 098 18233.93 94.49 52537.55 88888.00 2008-04-07 13:00:01.405 098 18234.00 94.43 52537.41 88888.00 2008-04-07 13:00:01.905 098 18234.02 94.35 52537.36 88888.00 2008-04-07 13:00:02.405 098 18234.09 94.37 52537.44 88888.00 2008-04-07 13:00:02.905 098 18234.06 94.38 52537.50 88888.00 2008-04-07 13:00:03.405 098 18234.06 94.54 52537.55 88888.00 2008-04-07 13:00:03.905 098 18233.97 94.59 52537.55 88888.00 2008-04-07 13:00:04.405 098 18233.93 94.63 52537.55 88888.00 2008-04-07 13:00:04.905 098 18234.02 94.62 52537.63 88888.00 2008-04-07 13:00:05.405 098 18234.00 94.68 52537.60 88888.00 2008-04-07 13:00:05.905 098 18233.87 94.70 52537.58 88888.00 2008-04-07 13:00:06.405 098 18233.96 94.67 52537.59 88888.00 2008-04-07 13:00:06.905 098 18233.86 94.62 52537.59 88888.00 2008-04-07 13:00:07.405 098 18233.80 94.59 52537.48 88888.00 2008-04-07 13:00:07.905 098 18233.82 94.45 52537.45 88888.00 2008-04-07 13:00:08.405 098 18233.68 94.26 52537.47 88888.00 2008-04-07 13:00:08.905 098 18233.73 94.17 52537.37 88888.00 2008-04-07 13:00:09.405 098 18233.75 94.11 52537.25 88888.00 2008-04-07 13:00:09.905 098 18233.72 94.12 52537.14 88888.00 2008-04-07 13:00:10.405 098 18233.66 94.18 52537.21 88888.00 2008-04-07 13:00:10.905 098 18233.58 94.10 52537.36 88888.00 2008-04-07 13:00:11.405 098 18233.46 94.03 52537.37 88888.00 2008-04-07 13:00:11.905 098 18233.44 93.95 52537.34 88888.00 2008-04-07 13:00:12.405 098 18233.41 93.90 52537.40 88888.00 2008-04-07 13:00:12.905 098 18233.42 93.88 52537.23 88888.00 2008-04-07 13:00:13.405 098 18233.39 93.71 52537.14 88888.00 2008-04-07 13:00:13.905 098 18233.35 93.70 52537.00 88888.00 2008-04-07 13:00:14.405 098 18233.38 93.62 52536.94 88888.00 2008-04-07 13:00:14.905 098 18233.34 93.55 52536.84 88888.00 2008-04-07 13:00:15.405 098 18233.32 93.48 52537.11 88888.00 2008-04-07 13:00:15.905 098 18233.24 93.49 52537.20 88888.00 2008-04-07 13:00:16.405 098 18233.24 93.52 52537.22 88888.00 2008-04-07 13:00:16.905 098 18233.29 93.61 52537.17 88888.00 2008-04-07 13:00:17.405 098 18233.29 93.62 52537.10 88888.00 2008-04-07 13:00:17.905 098 18233.30 93.61 52537.13 88888.00 2008-04-07 13:00:18.405 098 18233.26 93.71 52537.09 88888.00 2008-04-07 13:00:18.905 098 18233.31 93.66 52537.11 88888.00 2008-04-07 13:00:19.405 098 18233.39 93.59 52537.17 88888.00 2008-04-07 13:00:19.905 098 18233.49 93.67 52537.06 88888.00 2008-04-07 13:00:20.405 098 18233.31 93.66 52537.13 88888.00 2008-04-07 13:00:20.905 098 18233.15 93.59 52537.20 88888.00 2008-04-07 13:00:21.405 098 18233.21 93.49 52537.27 88888.00 2008-04-07 13:00:21.905 098 18233.39 93.71 52537.25 88888.00 2008-04-07 13:00:22.405 098 18233.31 93.80 52537.17 88888.00 2008-04-07 13:00:22.905 098 18233.07 93.92 52537.20 88888.00 2008-04-07 13:00:23.405 098 18233.18 94.04 52537.27 88888.00 2008-04-07 13:00:23.905 098 18233.21 94.13 52537.32 88888.00 2008-04-07 13:00:24.405 098 18233.14 94.22 52537.33 88888.00 2008-04-07 13:00:24.905 098 18233.06 94.30 52537.34 88888.00 2008-04-07 13:00:25.405 098 18233.12 94.37 52537.28 88888.00 2008-04-07 13:00:25.905 098 18233.12 94.40 52537.33 88888.00 2008-04-07 13:00:26.405 098 18233.07 94.44 52537.45 88888.00 2008-04-07 13:00:26.905 098 18233.19 94.54 52537.36 88888.00 2008-04-07 13:00:27.405 098 18233.23 94.47 52537.24 88888.00 2008-04-07 13:00:27.905 098 18233.12 94.62 52537.11 88888.00 2008-04-07 13:00:28.405 098 18233.13 94.75 52537.21 88888.00 2008-04-07 13:00:28.905 098 18232.89 94.77 52537.23 88888.00 2008-04-07 13:00:29.405 098 18232.67 94.75 52537.33 88888.00 2008-04-07 13:00:29.905 098 18232.69 94.62 52537.23 88888.00 2008-04-07 13:00:30.405 098 18232.96 94.68 52537.17 88888.00 2008-04-07 13:00:30.905 098 18233.03 94.94 52537.21 88888.00 2008-04-07 13:00:31.405 098 18233.08 94.94 52537.23 88888.00 2008-04-07 13:00:31.905 098 18233.21 94.98 52537.29 88888.00 2008-04-07 13:00:32.405 098 18233.35 94.97 52537.28 88888.00 2008-04-07 13:00:32.905 098 18233.51 94.69 52537.26 88888.00 2008-04-07 13:00:33.405 098 18233.50 94.74 52537.25 88888.00 2008-04-07 13:00:33.905 098 18233.63 94.86 52537.24 88888.00 2008-04-07 13:00:34.405 098 18233.66 94.84 52537.24 88888.00 2008-04-07 13:00:34.905 098 18233.55 94.71 52537.26 88888.00 2008-04-07 13:00:35.405 098 18233.72 94.50 52537.30 88888.00 2008-04-07 13:00:35.905 098 18233.66 94.65 52537.30 88888.00 2008-04-07 13:00:36.405 098 18233.67 94.72 52537.30 88888.00 2008-04-07 13:00:36.905 098 18233.73 94.74 52537.33 88888.00 2008-04-07 13:00:37.405 098 18233.78 94.77 52537.25 88888.00 2008-04-07 13:00:37.905 098 18233.93 94.73 52537.25 88888.00 2008-04-07 13:00:38.405 098 18233.93 94.71 52537.44 88888.00 2008-04-07 13:00:38.905 098 18233.97 94.63 52537.48 88888.00 2008-04-07 13:00:39.405 098 18233.99 94.63 52537.40 88888.00 2008-04-07 13:00:39.905 098 18234.00 94.64 52537.38 88888.00 2008-04-07 13:00:40.405 098 18234.10 94.57 52537.40 88888.00 2008-04-07 13:00:40.905 098 18234.04 94.49 52537.45 88888.00 2008-04-07 13:00:41.405 098 18233.94 94.43 52537.48 88888.00 2008-04-07 13:00:41.905 098 18233.84 94.43 52537.45 88888.00 2008-04-07 13:00:42.405 098 18233.75 94.35 52537.36 88888.00 2008-04-07 13:00:42.905 098 18233.71 94.36 52537.30 88888.00 2008-04-07 13:00:43.405 098 18233.51 94.35 52537.39 88888.00 2008-04-07 13:00:43.905 098 18233.47 94.32 52537.27 88888.00 2008-04-07 13:00:44.405 098 18233.45 94.19 52537.32 88888.00 2008-04-07 13:00:44.905 098 18233.30 94.10 52537.38 88888.00 2008-04-07 13:00:45.405 098 18233.23 94.06 52537.18 88888.00 2008-04-07 13:00:45.905 098 18233.02 93.96 52537.10 88888.00 2008-04-07 13:00:46.405 098 18233.11 93.83 52537.12 88888.00 2008-04-07 13:00:46.905 098 18233.10 93.79 52537.09 88888.00 2008-04-07 13:00:47.405 098 18232.95 93.77 52537.15 88888.00 2008-04-07 13:00:47.905 098 18232.88 93.56 52537.11 88888.00 2008-04-07 13:00:48.405 098 18232.81 93.55 52536.93 88888.00 2008-04-07 13:00:48.905 098 18232.66 93.57 52536.86 88888.00 2008-04-07 13:00:49.405 098 18232.55 93.53 52536.87 88888.00 2008-04-07 13:00:49.905 098 18232.55 93.50 52536.91 88888.00 2008-04-07 13:00:50.405 098 18232.48 93.43 52536.87 88888.00 2008-04-07 13:00:50.905 098 18232.46 93.40 52536.93 88888.00 2008-04-07 13:00:51.405 098 18232.38 93.47 52536.82 88888.00 2008-04-07 13:00:51.905 098 18232.42 93.46 52536.78 88888.00 2008-04-07 13:00:52.405 098 18232.33 93.38 52536.80 88888.00 2008-04-07 13:00:52.905 098 18232.32 93.36 52536.78 88888.00 2008-04-07 13:00:53.405 098 18232.36 93.49 52536.77 88888.00 2008-04-07 13:00:53.905 098 18232.44 93.69 52536.84 88888.00 2008-04-07 13:00:54.405 098 18232.47 93.79 52536.91 88888.00 2008-04-07 13:00:54.905 098 18232.47 93.70 52536.77 88888.00 2008-04-07 13:00:55.405 098 18232.42 93.62 52536.83 88888.00 2008-04-07 13:00:55.905 098 18232.32 93.86 52536.95 88888.00 2008-04-07 13:00:56.405 098 18232.32 94.01 52537.00 88888.00 2008-04-07 13:00:56.905 098 18232.33 94.16 52536.90 88888.00 2008-04-07 13:00:57.405 098 18232.34 94.24 52536.90 88888.00 2008-04-07 13:00:57.905 098 18232.38 94.26 52536.77 88888.00 2008-04-07 13:00:58.405 098 18232.51 94.37 52536.71 88888.00 2008-04-07 13:00:58.905 098 18232.55 94.47 52536.76 88888.00 2008-04-07 13:00:59.405 098 18232.58 94.58 52536.76 88888.00 2008-04-07 13:00:59.905 098 18232.54 94.74 52536.70 88888.00 2008-04-07 13:01:00.405 098 18232.62 94.79 52536.72 88888.00 2008-04-07 13:01:00.905 098 18232.69 94.81 52536.78 88888.00 2008-04-07 13:01:01.405 098 18232.86 94.80 52536.80 88888.00 2008-04-07 13:01:01.905 098 18232.85 94.89 52536.90 88888.00 2008-04-07 13:01:02.405 098 18232.69 94.95 52536.89 88888.00 2008-04-07 13:01:02.905 098 18232.87 95.04 52536.70 88888.00 2008-04-07 13:01:03.405 098 18232.90 95.00 52536.75 88888.00 2008-04-07 13:01:03.905 098 18232.88 94.96 52536.84 88888.00 2008-04-07 13:01:04.405 098 18232.80 95.03 52536.79 88888.00 2008-04-07 13:01:04.905 098 18232.86 95.02 52536.87 88888.00 2008-04-07 13:01:05.405 098 18232.87 95.05 52536.90 88888.00 2008-04-07 13:01:05.905 098 18232.87 95.03 52536.94 88888.00 2008-04-07 13:01:06.405 098 18232.90 95.01 52537.01 88888.00 2008-04-07 13:01:06.905 098 18233.08 95.03 52537.00 88888.00 2008-04-07 13:01:07.405 098 18233.04 95.03 52536.97 88888.00 2008-04-07 13:01:07.905 098 18233.19 95.06 52537.02 88888.00 2008-04-07 13:01:08.405 098 18233.35 94.99 52537.10 88888.00 2008-04-07 13:01:08.905 098 18233.54 95.00 52537.04 88888.00 2008-04-07 13:01:09.405 098 18233.51 94.97 52536.98 88888.00 2008-04-07 13:01:09.905 098 18233.56 94.89 52537.02 88888.00 2008-04-07 13:01:10.405 098 18233.44 94.94 52536.99 88888.00 2008-04-07 13:01:10.905 098 18233.44 94.91 52537.06 88888.00 2008-04-07 13:01:11.405 098 18233.44 94.87 52537.12 88888.00 2008-04-07 13:01:11.905 098 18233.43 94.81 52537.05 88888.00 2008-04-07 13:01:12.405 098 18233.49 94.80 52536.98 88888.00 2008-04-07 13:01:12.905 098 18233.53 94.74 52537.02 88888.00 2008-04-07 13:01:13.405 098 18233.49 94.67 52536.99 88888.00 2008-04-07 13:01:13.905 098 18233.35 94.64 52537.03 88888.00 2008-04-07 13:01:14.405 098 18233.31 94.64 52537.12 88888.00 2008-04-07 13:01:14.905 098 18233.38 94.54 52537.05 88888.00 2008-04-07 13:01:15.405 098 18233.31 94.54 52536.99 88888.00 2008-04-07 13:01:15.905 098 18233.19 94.62 52536.99 88888.00 2008-04-07 13:01:16.405 098 18233.18 94.46 52536.89 88888.00 2008-04-07 13:01:16.905 098 18233.18 94.45 52536.87 88888.00 2008-04-07 13:01:17.405 098 18233.19 94.52 52536.99 88888.00 2008-04-07 13:01:17.905 098 18233.02 94.56 52536.99 88888.00 2008-04-07 13:01:18.405 098 18232.99 94.48 52536.94 88888.00 2008-04-07 13:01:18.905 098 18232.93 94.50 52536.89 88888.00 2008-04-07 13:01:19.405 098 18232.74 94.50 52536.92 88888.00 2008-04-07 13:01:19.905 098 18232.73 94.53 52537.06 88888.00 2008-04-07 13:01:20.405 098 18232.76 94.52 52537.05 88888.00 2008-04-07 13:01:20.905 098 18232.82 94.49 52537.05 88888.00 2008-04-07 13:01:21.405 098 18232.85 94.52 52537.15 88888.00 2008-04-07 13:01:21.905 098 18232.80 94.53 52537.22 88888.00 2008-04-07 13:01:22.405 098 18232.76 94.51 52537.06 88888.00 2008-04-07 13:01:22.905 098 18232.75 94.48 52536.90 88888.00 2008-04-07 13:01:23.405 098 18232.71 94.45 52536.89 88888.00 2008-04-07 13:01:23.905 098 18232.71 94.45 52536.86 88888.00 2008-04-07 13:01:24.405 098 18232.67 94.40 52536.89 88888.00 2008-04-07 13:01:24.905 098 18232.59 94.45 52537.02 88888.00 2008-04-07 13:01:25.405 098 18232.53 94.56 52537.01 88888.00 2008-04-07 13:01:25.905 098 18232.58 94.51 52536.84 88888.00 2008-04-07 13:01:26.405 098 18232.63 94.48 52536.68 88888.00 2008-04-07 13:01:26.905 098 18232.69 94.40 52536.72 88888.00 2008-04-07 13:01:27.405 098 18232.74 94.32 52536.63 88888.00 2008-04-07 13:01:27.905 098 18232.65 94.42 52536.58 88888.00 2008-04-07 13:01:28.405 098 18232.53 94.65 52536.68 88888.00 2008-04-07 13:01:28.905 098 18232.42 94.65 52536.82 88888.00 2008-04-07 13:01:29.405 098 18232.36 94.68 52536.83 88888.00 2008-04-07 13:01:29.905 098 18232.43 94.75 52536.71 88888.00 2008-04-07 13:01:30.405 098 18232.54 94.82 52536.63 88888.00 2008-04-07 13:01:30.905 098 18232.42 94.88 52536.54 88888.00 2008-04-07 13:01:31.405 098 18232.45 94.90 52536.52 88888.00 2008-04-07 13:01:31.905 098 18232.39 94.92 52536.87 88888.00 2008-04-07 13:01:32.405 098 18232.39 94.97 52536.98 88888.00 2008-04-07 13:01:32.905 098 18232.33 94.95 52536.87 88888.00 2008-04-07 13:01:33.405 098 18232.31 94.94 52536.82 88888.00 2008-04-07 13:01:33.905 098 18232.27 94.84 52536.82 88888.00 2008-04-07 13:01:34.405 098 18232.28 94.89 52536.84 88888.00 2008-04-07 13:01:34.905 098 18232.13 95.02 52536.84 88888.00 2008-04-07 13:01:35.405 098 18232.21 95.10 52536.78 88888.00 2008-04-07 13:01:35.905 098 18232.34 95.13 52536.82 88888.00 2008-04-07 13:01:36.405 098 18232.28 95.17 52536.86 88888.00 2008-04-07 13:01:36.905 098 18232.27 95.15 52536.87 88888.00 2008-04-07 13:01:37.405 098 18232.35 95.15 52536.79 88888.00 2008-04-07 13:01:37.905 098 18232.35 95.22 52536.86 88888.00 2008-04-07 13:01:38.405 098 18232.22 95.25 52536.98 88888.00 2008-04-07 13:01:38.905 098 18232.21 95.32 52537.02 88888.00 2008-04-07 13:01:39.405 098 18232.31 95.26 52537.02 88888.00 2008-04-07 13:01:39.905 098 18232.28 95.25 52536.99 88888.00 2008-04-07 13:01:40.405 098 18232.36 95.21 52536.90 88888.00 2008-04-07 13:01:40.905 098 18232.46 95.19 52536.75 88888.00 2008-04-07 13:01:41.405 098 18232.45 95.30 52536.77 88888.00 2008-04-07 13:01:41.905 098 18232.26 95.34 52536.81 88888.00 2008-04-07 13:01:42.405 098 18232.25 95.39 52536.79 88888.00 2008-04-07 13:01:42.905 098 18232.31 95.31 52536.81 88888.00 2008-04-07 13:01:43.405 098 18232.41 95.42 52536.87 88888.00 2008-04-07 13:01:43.905 098 18232.27 95.53 52536.86 88888.00 2008-04-07 13:01:44.405 098 18232.17 95.56 52536.91 88888.00 2008-04-07 13:01:44.905 098 18232.23 95.53 52537.00 88888.00 2008-04-07 13:01:45.405 098 18232.20 95.58 52536.92 88888.00 2008-04-07 13:01:45.905 098 18232.08 95.62 52536.72 88888.00 2008-04-07 13:01:46.405 098 18232.19 95.65 52536.94 88888.00 2008-04-07 13:01:46.905 098 18232.08 95.58 52537.06 88888.00 2008-04-07 13:01:47.405 098 18231.99 95.52 52537.03 88888.00 2008-04-07 13:01:47.905 098 18232.05 95.51 52536.77 88888.00 2008-04-07 13:01:48.405 098 18232.12 95.50 52536.63 88888.00 2008-04-07 13:01:48.905 098 18232.16 95.53 52536.77 88888.00 2008-04-07 13:01:49.405 098 18232.09 95.50 52536.87 88888.00 2008-04-07 13:01:49.905 098 18232.06 95.45 52536.87 88888.00 2008-04-07 13:01:50.405 098 18232.04 95.41 52536.83 88888.00 2008-04-07 13:01:50.905 098 18232.09 95.48 52536.83 88888.00 2008-04-07 13:01:51.405 098 18232.03 95.52 52536.88 88888.00 2008-04-07 13:01:51.905 098 18232.06 95.54 52536.91 88888.00 2008-04-07 13:01:52.405 098 18232.04 95.51 52536.93 88888.00 2008-04-07 13:01:52.905 098 18232.12 95.47 52536.95 88888.00 2008-04-07 13:01:53.405 098 18232.19 95.33 52536.97 88888.00 2008-04-07 13:01:53.905 098 18232.19 95.30 52536.93 88888.00 2008-04-07 13:01:54.405 098 18232.33 95.37 52536.89 88888.00 2008-04-07 13:01:54.905 098 18232.36 95.42 52536.80 88888.00 2008-04-07 13:01:55.405 098 18232.39 95.41 52536.78 88888.00 2008-04-07 13:01:55.905 098 18232.51 95.45 52536.79 88888.00 2008-04-07 13:01:56.405 098 18232.43 95.45 52536.84 88888.00 2008-04-07 13:01:56.905 098 18232.60 95.35 52536.90 88888.00 2008-04-07 13:01:57.405 098 18232.69 95.23 52536.82 88888.00 2008-04-07 13:01:57.905 098 18232.67 95.11 52536.79 88888.00 2008-04-07 13:01:58.405 098 18232.70 95.09 52536.68 88888.00 2008-04-07 13:01:58.905 098 18232.69 95.07 52536.56 88888.00 2008-04-07 13:01:59.405 098 18232.67 94.98 52536.54 88888.00 2008-04-07 13:01:59.905 098 18232.73 95.00 52536.63 88888.00 2008-04-07 13:02:00.405 098 18232.78 94.79 52536.64 88888.00 2008-04-07 13:02:00.905 098 18232.92 94.66 52536.62 88888.00 2008-04-07 13:02:01.405 098 18232.99 94.58 52536.58 88888.00 2008-04-07 13:02:01.905 098 18232.92 94.61 52536.69 88888.00 2008-04-07 13:02:02.405 098 18232.93 94.62 52536.66 88888.00 2008-04-07 13:02:02.905 098 18232.82 94.64 52536.64 88888.00 2008-04-07 13:02:03.405 098 18232.79 94.72 52536.67 88888.00 2008-04-07 13:02:03.905 098 18232.87 94.66 52536.68 88888.00 2008-04-07 13:02:04.405 098 18233.00 94.49 52536.69 88888.00 2008-04-07 13:02:04.905 098 18232.96 94.45 52536.65 88888.00 2008-04-07 13:02:05.405 098 18232.81 94.49 52536.56 88888.00 2008-04-07 13:02:05.905 098 18232.65 94.42 52536.66 88888.00 2008-04-07 13:02:06.405 098 18232.65 94.38 52536.67 88888.00 2008-04-07 13:02:06.905 098 18232.58 94.33 52536.64 88888.00 2008-04-07 13:02:07.405 098 18232.51 94.31 52536.44 88888.00 2008-04-07 13:02:07.905 098 18232.56 94.30 52536.41 88888.00 2008-04-07 13:02:08.405 098 18232.38 94.35 52536.60 88888.00 2008-04-07 13:02:08.905 098 18232.27 94.32 52536.69 88888.00 2008-04-07 13:02:09.405 098 18232.26 94.30 52536.74 88888.00 2008-04-07 13:02:09.905 098 18232.35 94.30 52536.68 88888.00 2008-04-07 13:02:10.405 098 18232.24 94.31 52536.76 88888.00 2008-04-07 13:02:10.905 098 18232.16 94.54 52536.60 88888.00 2008-04-07 13:02:11.405 098 18232.21 94.63 52536.67 88888.00 2008-04-07 13:02:11.905 098 18232.16 94.62 52536.68 88888.00 2008-04-07 13:02:12.405 098 18232.05 94.49 52536.63 88888.00 2008-04-07 13:02:12.905 098 18231.91 94.37 52536.59 88888.00 2008-04-07 13:02:13.405 098 18231.97 94.38 52536.53 88888.00 2008-04-07 13:02:13.905 098 18231.90 94.54 52536.51 88888.00 2008-04-07 13:02:14.405 098 18231.84 94.62 52536.54 88888.00 2008-04-07 13:02:14.905 098 18231.86 94.64 52536.57 88888.00 2008-04-07 13:02:15.405 098 18231.89 94.68 52536.64 88888.00 2008-04-07 13:02:15.905 098 18231.88 94.66 52536.63 88888.00 2008-04-07 13:02:16.405 098 18231.82 94.53 52536.47 88888.00 2008-04-07 13:02:16.905 098 18231.97 94.45 52536.35 88888.00 2008-04-07 13:02:17.405 098 18232.00 94.43 52536.37 88888.00 2008-04-07 13:02:17.905 098 18231.91 94.39 52536.39 88888.00 2008-04-07 13:02:18.405 098 18231.80 94.45 52536.41 88888.00 2008-04-07 13:02:18.905 098 18231.88 94.41 52536.41 88888.00 2008-04-07 13:02:19.405 098 18231.94 94.47 52536.39 88888.00 2008-04-07 13:02:19.905 098 18231.95 94.49 52536.40 88888.00 2008-04-07 13:02:20.405 098 18231.89 94.50 52536.23 88888.00 2008-04-07 13:02:20.905 098 18231.75 94.46 52536.12 88888.00 2008-04-07 13:02:21.405 098 18231.75 94.39 52536.09 88888.00 2008-04-07 13:02:21.905 098 18231.83 94.24 52536.19 88888.00 2008-04-07 13:02:22.405 098 18231.82 94.24 52536.23 88888.00 2008-04-07 13:02:22.905 098 18231.93 94.34 52536.11 88888.00 2008-04-07 13:02:23.405 098 18232.02 94.48 52536.24 88888.00 2008-04-07 13:02:23.905 098 18232.05 94.53 52536.32 88888.00 2008-04-07 13:02:24.405 098 18232.13 94.62 52536.26 88888.00 2008-04-07 13:02:24.905 098 18232.03 94.65 52536.30 88888.00 2008-04-07 13:02:25.405 098 18232.04 94.64 52536.33 88888.00 2008-04-07 13:02:25.905 098 18232.03 94.73 52536.34 88888.00 2008-04-07 13:02:26.405 098 18232.01 94.73 52536.28 88888.00 2008-04-07 13:02:26.905 098 18232.05 94.75 52536.30 88888.00 2008-04-07 13:02:27.405 098 18232.11 94.77 52536.35 88888.00 2008-04-07 13:02:27.905 098 18232.11 94.78 52536.37 88888.00 2008-04-07 13:02:28.405 098 18232.04 94.83 52536.37 88888.00 2008-04-07 13:02:28.905 098 18232.05 94.96 52536.41 88888.00 2008-04-07 13:02:29.405 098 18232.06 95.05 52536.46 88888.00 2008-04-07 13:02:29.905 098 18232.16 95.12 52536.62 88888.00 2008-04-07 13:02:30.405 098 18232.15 95.19 52536.66 88888.00 2008-04-07 13:02:30.905 098 18232.12 95.14 52536.71 88888.00 2008-04-07 13:02:31.405 098 18232.09 95.13 52536.72 88888.00 2008-04-07 13:02:31.905 098 18232.13 95.24 52536.75 88888.00 2008-04-07 13:02:32.405 098 18232.20 95.29 52536.76 88888.00 2008-04-07 13:02:32.905 098 18232.02 95.31 52536.83 88888.00 2008-04-07 13:02:33.405 098 18231.97 95.34 52536.83 88888.00 2008-04-07 13:02:33.905 098 18231.97 95.38 52536.88 88888.00 2008-04-07 13:02:34.405 098 18232.01 95.41 52536.86 88888.00 2008-04-07 13:02:34.905 098 18231.86 95.33 52536.88 88888.00 2008-04-07 13:02:35.405 098 18231.75 95.29 52536.87 88888.00 2008-04-07 13:02:35.905 098 18231.76 95.28 52536.78 88888.00 2008-04-07 13:02:36.405 098 18231.81 95.38 52536.75 88888.00 2008-04-07 13:02:36.905 098 18231.83 95.33 52536.60 88888.00 2008-04-07 13:02:37.405 098 18231.82 95.22 52536.62 88888.00 2008-04-07 13:02:37.905 098 18231.82 95.18 52536.52 88888.00 2008-04-07 13:02:38.405 098 18231.88 95.21 52536.43 88888.00 2008-04-07 13:02:38.905 098 18231.87 95.22 52536.63 88888.00 2008-04-07 13:02:39.405 098 18232.01 95.18 52536.70 88888.00 2008-04-07 13:02:39.905 098 18232.04 95.09 52536.70 88888.00 2008-04-07 13:02:40.405 098 18231.92 94.99 52536.63 88888.00 2008-04-07 13:02:40.905 098 18231.89 95.02 52536.69 88888.00 2008-04-07 13:02:41.405 098 18231.86 94.99 52536.65 88888.00 2008-04-07 13:02:41.905 098 18231.84 94.86 52536.67 88888.00 2008-04-07 13:02:42.405 098 18231.82 94.89 52536.63 88888.00 2008-04-07 13:02:42.905 098 18231.89 94.95 52536.47 88888.00 2008-04-07 13:02:43.405 098 18231.79 94.79 52536.45 88888.00 2008-04-07 13:02:43.905 098 18231.70 94.70 52536.48 88888.00 2008-04-07 13:02:44.405 098 18231.80 94.62 52536.36 88888.00 2008-04-07 13:02:44.905 098 18231.77 94.56 52536.25 88888.00 2008-04-07 13:02:45.405 098 18231.83 94.56 52536.22 88888.00 2008-04-07 13:02:45.905 098 18231.75 94.58 52536.19 88888.00 2008-04-07 13:02:46.405 098 18231.82 94.55 52536.07 88888.00 2008-04-07 13:02:46.905 098 18231.84 94.55 52536.11 88888.00 2008-04-07 13:02:47.405 098 18231.84 94.47 52536.26 88888.00 2008-04-07 13:02:47.905 098 18231.79 94.45 52536.32 88888.00 2008-04-07 13:02:48.405 098 18231.77 94.46 52536.17 88888.00 2008-04-07 13:02:48.905 098 18231.61 94.45 52536.08 88888.00 2008-04-07 13:02:49.405 098 18231.59 94.53 52535.99 88888.00 2008-04-07 13:02:49.905 098 18231.68 94.49 52535.88 88888.00 2008-04-07 13:02:50.405 098 18231.63 94.42 52535.81 88888.00 2008-04-07 13:02:50.905 098 18231.62 94.44 52535.89 88888.00 2008-04-07 13:02:51.405 098 18231.68 94.44 52535.84 88888.00 2008-04-07 13:02:51.905 098 18231.66 94.42 52535.79 88888.00 2008-04-07 13:02:52.405 098 18231.60 94.29 52535.87 88888.00 2008-04-07 13:02:52.905 098 18231.60 94.24 52535.88 88888.00 2008-04-07 13:02:53.405 098 18231.61 94.26 52535.85 88888.00 2008-04-07 13:02:53.905 098 18231.67 94.24 52535.79 88888.00 2008-04-07 13:02:54.405 098 18231.56 94.30 52535.79 88888.00 2008-04-07 13:02:54.905 098 18231.61 94.32 52535.81 88888.00 2008-04-07 13:02:55.405 098 18231.67 94.29 52535.75 88888.00 2008-04-07 13:02:55.905 098 18231.65 94.26 52535.71 88888.00 2008-04-07 13:02:56.405 098 18231.57 94.32 52535.74 88888.00 2008-04-07 13:02:56.905 098 18231.55 94.39 52535.76 88888.00 2008-04-07 13:02:57.405 098 18231.60 94.44 52535.82 88888.00 2008-04-07 13:02:57.905 098 18231.61 94.44 52535.88 88888.00 2008-04-07 13:02:58.405 098 18231.62 94.40 52535.93 88888.00 2008-04-07 13:02:58.905 098 18231.68 94.40 52535.86 88888.00 2008-04-07 13:02:59.405 098 18231.70 94.52 52535.95 88888.00 2008-04-07 13:02:59.905 098 18231.67 94.56 52536.13 88888.00 2008-04-07 13:03:00.405 098 18231.48 94.54 52536.13 88888.00 2008-04-07 13:03:00.905 098 18231.48 94.61 52536.12 88888.00 2008-04-07 13:03:01.405 098 18231.47 94.59 52536.18 88888.00 2008-04-07 13:03:01.905 098 18231.59 94.52 52536.14 88888.00 2008-04-07 13:03:02.405 098 18231.50 94.46 52536.16 88888.00 2008-04-07 13:03:02.905 098 18231.67 94.55 52536.08 88888.00 2008-04-07 13:03:03.405 098 18231.80 94.59 52536.01 88888.00 2008-04-07 13:03:03.905 098 18231.76 94.61 52536.12 88888.00 2008-04-07 13:03:04.405 098 18231.49 94.53 52536.07 88888.00 2008-04-07 13:03:04.905 098 18231.50 94.55 52536.09 88888.00 2008-04-07 13:03:05.405 098 18231.56 94.49 52536.18 88888.00 2008-04-07 13:03:05.905 098 18231.48 94.52 52536.05 88888.00 2008-04-07 13:03:06.405 098 18231.52 94.45 52536.05 88888.00 2008-04-07 13:03:06.905 098 18231.55 94.37 52536.04 88888.00 2008-04-07 13:03:07.405 098 18231.57 94.29 52535.97 88888.00 2008-04-07 13:03:07.905 098 18231.52 94.26 52536.01 88888.00 2008-04-07 13:03:08.405 098 18231.61 94.28 52535.99 88888.00 2008-04-07 13:03:08.905 098 18231.50 94.18 52535.91 88888.00 2008-04-07 13:03:09.405 098 18231.59 94.11 52535.93 88888.00 2008-04-07 13:03:09.905 098 18231.60 94.04 52535.94 88888.00 2008-04-07 13:03:10.405 098 18231.63 94.07 52536.06 88888.00 2008-04-07 13:03:10.905 098 18231.54 94.11 52536.00 88888.00 2008-04-07 13:03:11.405 098 18231.59 94.10 52536.11 88888.00 2008-04-07 13:03:11.905 098 18231.61 94.16 52536.18 88888.00 2008-04-07 13:03:12.405 098 18231.52 94.19 52536.22 88888.00 2008-04-07 13:03:12.905 098 18231.38 94.18 52536.18 88888.00 2008-04-07 13:03:13.405 098 18231.44 94.28 52536.14 88888.00 2008-04-07 13:03:13.905 098 18231.60 94.34 52536.14 88888.00 2008-04-07 13:03:14.405 098 18231.57 94.34 52536.08 88888.00 2008-04-07 13:03:14.905 098 18231.43 94.37 52536.13 88888.00 2008-04-07 13:03:15.405 098 18231.41 94.35 52536.16 88888.00 2008-04-07 13:03:15.905 098 18231.45 94.31 52536.30 88888.00 2008-04-07 13:03:16.405 098 18231.40 94.30 52536.32 88888.00 2008-04-07 13:03:16.905 098 18231.35 94.37 52536.32 88888.00 2008-04-07 13:03:17.405 098 18231.54 94.44 52536.32 88888.00 2008-04-07 13:03:17.905 098 18231.54 94.50 52536.32 88888.00 2008-04-07 13:03:18.405 098 18231.39 94.52 52536.32 88888.00 2008-04-07 13:03:18.905 098 18231.38 94.56 52536.32 88888.00 2008-04-07 13:03:19.405 098 18231.32 94.53 52536.36 88888.00 2008-04-07 13:03:19.905 098 18231.36 94.63 52536.49 88888.00 2008-04-07 13:03:20.405 098 18231.35 94.65 52536.40 88888.00 2008-04-07 13:03:20.905 098 18231.28 94.72 52536.39 88888.00 2008-04-07 13:03:21.405 098 18231.24 94.75 52536.44 88888.00 2008-04-07 13:03:21.905 098 18231.12 94.68 52536.37 88888.00 2008-04-07 13:03:22.405 098 18231.04 94.69 52536.32 88888.00 2008-04-07 13:03:22.905 098 18231.02 94.68 52536.44 88888.00 2008-04-07 13:03:23.405 098 18231.04 94.77 52536.42 88888.00 2008-04-07 13:03:23.905 098 18231.04 94.73 52536.45 88888.00 2008-04-07 13:03:24.405 098 18231.03 94.66 52536.52 88888.00 2008-04-07 13:03:24.905 098 18230.97 94.55 52536.54 88888.00 2008-04-07 13:03:25.405 098 18230.85 94.63 52536.46 88888.00 2008-04-07 13:03:25.905 098 18230.82 94.55 52536.37 88888.00 2008-04-07 13:03:26.405 098 18230.85 94.56 52536.28 88888.00 2008-04-07 13:03:26.905 098 18230.74 94.54 52536.21 88888.00 2008-04-07 13:03:27.405 098 18230.89 94.47 52536.17 88888.00 2008-04-07 13:03:27.905 098 18230.87 94.48 52536.16 88888.00 2008-04-07 13:03:28.405 098 18230.69 94.50 52536.06 88888.00 2008-04-07 13:03:28.905 098 18230.63 94.54 52536.17 88888.00 2008-04-07 13:03:29.405 098 18230.50 94.46 52536.07 88888.00 2008-04-07 13:03:29.905 098 18230.48 94.43 52536.02 88888.00 2008-04-07 13:03:30.405 098 18230.50 94.50 52536.00 88888.00 2008-04-07 13:03:30.905 098 18230.51 94.56 52536.07 88888.00 2008-04-07 13:03:31.405 098 18230.53 94.55 52536.17 88888.00 2008-04-07 13:03:31.905 098 18230.45 94.64 52535.98 88888.00 2008-04-07 13:03:32.405 098 18230.47 94.66 52536.00 88888.00 2008-04-07 13:03:32.905 098 18230.56 94.70 52536.02 88888.00 2008-04-07 13:03:33.405 098 18230.61 94.77 52535.98 88888.00 2008-04-07 13:03:33.905 098 18230.57 94.80 52536.06 88888.00 2008-04-07 13:03:34.405 098 18230.67 94.88 52536.09 88888.00 2008-04-07 13:03:34.905 098 18230.70 94.92 52536.13 88888.00 2008-04-07 13:03:35.405 098 18230.65 94.86 52536.01 88888.00 2008-04-07 13:03:35.905 098 18230.68 94.90 52535.95 88888.00 2008-04-07 13:03:36.405 098 18230.80 94.92 52536.06 88888.00 2008-04-07 13:03:36.905 098 18230.74 95.02 52536.16 88888.00 2008-04-07 13:03:37.405 098 18230.84 95.06 52536.23 88888.00 2008-04-07 13:03:37.905 098 18230.85 95.06 52536.28 88888.00 2008-04-07 13:03:38.405 098 18230.78 95.10 52536.05 88888.00 2008-04-07 13:03:38.905 098 18230.84 95.25 52535.90 88888.00 2008-04-07 13:03:39.405 098 18230.92 95.34 52535.87 88888.00 2008-04-07 13:03:39.905 098 18230.93 95.35 52535.88 88888.00 2008-04-07 13:03:40.405 098 18230.84 95.43 52535.94 88888.00 2008-04-07 13:03:40.905 098 18230.85 95.38 52535.97 88888.00 2008-04-07 13:03:41.405 098 18230.82 95.36 52535.89 88888.00 2008-04-07 13:03:41.905 098 18230.81 95.38 52535.96 88888.00 2008-04-07 13:03:42.405 098 18230.84 95.48 52536.08 88888.00 2008-04-07 13:03:42.905 098 18230.75 95.43 52536.24 88888.00 2008-04-07 13:03:43.405 098 18230.69 95.40 52536.20 88888.00 2008-04-07 13:03:43.905 098 18230.74 95.43 52536.18 88888.00 2008-04-07 13:03:44.405 098 18230.74 95.31 52536.02 88888.00 2008-04-07 13:03:44.905 098 18230.65 95.22 52535.91 88888.00 2008-04-07 13:03:45.405 098 18230.60 95.09 52535.87 88888.00 2008-04-07 13:03:45.905 098 18230.60 95.15 52535.81 88888.00 2008-04-07 13:03:46.405 098 18230.79 95.30 52535.88 88888.00 2008-04-07 13:03:46.905 098 18230.74 95.28 52535.94 88888.00 2008-04-07 13:03:47.405 098 18230.70 95.23 52535.82 88888.00 2008-04-07 13:03:47.905 098 18230.71 95.14 52535.76 88888.00 2008-04-07 13:03:48.405 098 18230.62 95.12 52535.77 88888.00 2008-04-07 13:03:48.905 098 18230.73 95.12 52535.73 88888.00 2008-04-07 13:03:49.405 098 18230.83 95.12 52535.85 88888.00 2008-04-07 13:03:49.905 098 18230.92 95.15 52535.86 88888.00 2008-04-07 13:03:50.405 098 18231.02 95.13 52535.79 88888.00 2008-04-07 13:03:50.905 098 18230.85 95.06 52535.82 88888.00 2008-04-07 13:03:51.405 098 18230.90 95.03 52535.87 88888.00 2008-04-07 13:03:51.905 098 18230.99 95.03 52535.93 88888.00 2008-04-07 13:03:52.405 098 18231.02 95.05 52535.93 88888.00 2008-04-07 13:03:52.905 098 18231.01 95.02 52535.84 88888.00 2008-04-07 13:03:53.405 098 18230.96 95.10 52535.77 88888.00 2008-04-07 13:03:53.905 098 18231.11 95.12 52535.73 88888.00 2008-04-07 13:03:54.405 098 18231.25 95.09 52535.71 88888.00 2008-04-07 13:03:54.905 098 18231.14 95.12 52535.84 88888.00 2008-04-07 13:03:55.405 098 18231.19 95.10 52535.87 88888.00 2008-04-07 13:03:55.905 098 18231.24 95.07 52535.83 88888.00 2008-04-07 13:03:56.405 098 18231.18 95.04 52535.78 88888.00 2008-04-07 13:03:56.905 098 18231.17 95.01 52535.62 88888.00 2008-04-07 13:03:57.405 098 18231.18 94.98 52535.79 88888.00 2008-04-07 13:03:57.905 098 18231.19 95.08 52535.85 88888.00 2008-04-07 13:03:58.405 098 18231.19 95.06 52535.75 88888.00 2008-04-07 13:03:58.905 098 18231.30 95.02 52535.72 88888.00 2008-04-07 13:03:59.405 098 18231.43 94.98 52535.79 88888.00 2008-04-07 13:03:59.905 098 18231.38 94.88 52535.87 88888.00 2008-04-07 13:04:00.405 098 18231.38 94.82 52535.87 88888.00 2008-04-07 13:04:00.905 098 18231.21 94.69 52535.85 88888.00 2008-04-07 13:04:01.405 098 18231.24 94.61 52535.86 88888.00 2008-04-07 13:04:01.905 098 18231.14 94.58 52535.76 88888.00 2008-04-07 13:04:02.405 098 18230.95 94.53 52535.70 88888.00 2008-04-07 13:04:02.905 098 18231.00 94.46 52535.67 88888.00 2008-04-07 13:04:03.405 098 18230.94 94.40 52535.66 88888.00 2008-04-07 13:04:03.905 098 18230.83 94.38 52535.63 88888.00 2008-04-07 13:04:04.405 098 18230.85 94.28 52535.72 88888.00 2008-04-07 13:04:04.905 098 18230.80 94.20 52535.78 88888.00 2008-04-07 13:04:05.405 098 18230.67 94.18 52535.74 88888.00 2008-04-07 13:04:05.905 098 18230.52 94.23 52535.82 88888.00 2008-04-07 13:04:06.405 098 18230.51 94.19 52535.68 88888.00 2008-04-07 13:04:06.905 098 18230.57 94.17 52535.64 88888.00 2008-04-07 13:04:07.405 098 18230.50 94.14 52535.54 88888.00 2008-04-07 13:04:07.905 098 18230.32 94.11 52535.49 88888.00 2008-04-07 13:04:08.405 098 18230.36 94.12 52535.62 88888.00 2008-04-07 13:04:08.905 098 18230.32 94.10 52535.65 88888.00 2008-04-07 13:04:09.405 098 18230.28 94.04 52535.67 88888.00 2008-04-07 13:04:09.905 098 18230.37 94.05 52535.68 88888.00 2008-04-07 13:04:10.405 098 18230.43 94.12 52535.56 88888.00 2008-04-07 13:04:10.905 098 18230.39 94.13 52535.55 88888.00 2008-04-07 13:04:11.405 098 18230.45 94.12 52535.42 88888.00 2008-04-07 13:04:11.905 098 18230.36 94.18 52535.44 88888.00 2008-04-07 13:04:12.405 098 18230.31 94.18 52535.70 88888.00 2008-04-07 13:04:12.905 098 18230.30 94.28 52535.70 88888.00 2008-04-07 13:04:13.405 098 18230.38 94.35 52535.67 88888.00 2008-04-07 13:04:13.905 098 18230.43 94.40 52535.76 88888.00 2008-04-07 13:04:14.405 098 18230.32 94.36 52535.75 88888.00 2008-04-07 13:04:14.905 098 18230.28 94.37 52535.77 88888.00 2008-04-07 13:04:15.405 098 18230.15 94.57 52535.91 88888.00 2008-04-07 13:04:15.905 098 18230.28 94.76 52535.99 88888.00 2008-04-07 13:04:16.405 098 18230.26 94.71 52536.01 88888.00 2008-04-07 13:04:16.905 098 18230.20 94.79 52535.98 88888.00 2008-04-07 13:04:17.405 098 18230.18 94.84 52536.06 88888.00 2008-04-07 13:04:17.905 098 18230.10 94.85 52536.16 88888.00 2008-04-07 13:04:18.405 098 18230.02 94.94 52536.19 88888.00 2008-04-07 13:04:18.905 098 18229.98 95.02 52536.21 88888.00 2008-04-07 13:04:19.405 098 18230.05 95.09 52536.19 88888.00 2008-04-07 13:04:19.905 098 18229.95 95.15 52536.18 88888.00 2008-04-07 13:04:20.405 098 18229.92 95.22 52536.22 88888.00 2008-04-07 13:04:20.905 098 18230.09 95.26 52536.24 88888.00 2008-04-07 13:04:21.405 098 18230.02 95.35 52536.21 88888.00 2008-04-07 13:04:21.905 098 18230.14 95.38 52536.24 88888.00 2008-04-07 13:04:22.405 098 18230.09 95.39 52536.31 88888.00 2008-04-07 13:04:22.905 098 18230.09 95.39 52536.32 88888.00 2008-04-07 13:04:23.405 098 18230.16 95.37 52536.26 88888.00 2008-04-07 13:04:23.905 098 18230.19 95.43 52536.19 88888.00 2008-04-07 13:04:24.405 098 18230.06 95.54 52536.29 88888.00 2008-04-07 13:04:24.905 098 18230.09 95.65 52536.26 88888.00 2008-04-07 13:04:25.405 098 18230.19 95.52 52536.17 88888.00 2008-04-07 13:04:25.905 098 18230.29 95.48 52536.11 88888.00 2008-04-07 13:04:26.405 098 18230.27 95.51 52536.20 88888.00 2008-04-07 13:04:26.905 098 18230.14 95.52 52536.18 88888.00 2008-04-07 13:04:27.405 098 18230.23 95.54 52536.24 88888.00 2008-04-07 13:04:27.905 098 18230.27 95.50 52536.14 88888.00 2008-04-07 13:04:28.405 098 18230.32 95.55 52536.13 88888.00 2008-04-07 13:04:28.905 098 18230.23 95.47 52536.24 88888.00 2008-04-07 13:04:29.405 098 18230.18 95.37 52536.26 88888.00 2008-04-07 13:04:29.905 098 18230.32 95.39 52536.29 88888.00 2008-04-07 13:04:30.405 098 18230.43 95.46 52536.21 88888.00 2008-04-07 13:04:30.905 098 18230.36 95.41 52536.32 88888.00 2008-04-07 13:04:31.405 098 18230.27 95.48 52536.33 88888.00 2008-04-07 13:04:31.905 098 18230.20 95.51 52536.32 88888.00 2008-04-07 13:04:32.405 098 18230.36 95.50 52536.22 88888.00 2008-04-07 13:04:32.905 098 18230.42 95.48 52536.13 88888.00 2008-04-07 13:04:33.405 098 18230.46 95.45 52536.21 88888.00 2008-04-07 13:04:33.905 098 18230.38 95.41 52536.05 88888.00 2008-04-07 13:04:34.405 098 18230.31 95.34 52535.96 88888.00 2008-04-07 13:04:34.905 098 18230.30 95.38 52535.97 88888.00 2008-04-07 13:04:35.405 098 18230.32 95.30 52536.07 88888.00 2008-04-07 13:04:35.905 098 18230.45 95.25 52536.00 88888.00 2008-04-07 13:04:36.405 098 18230.48 95.26 52535.96 88888.00 2008-04-07 13:04:36.905 098 18230.36 95.29 52536.08 88888.00 2008-04-07 13:04:37.405 098 18230.45 95.32 52536.04 88888.00 2008-04-07 13:04:37.905 098 18230.54 95.28 52536.08 88888.00 2008-04-07 13:04:38.405 098 18230.48 95.26 52536.01 88888.00 2008-04-07 13:04:38.905 098 18230.32 95.15 52535.94 88888.00 2008-04-07 13:04:39.405 098 18230.36 95.07 52535.88 88888.00 2008-04-07 13:04:39.905 098 18230.38 95.04 52535.90 88888.00 2008-04-07 13:04:40.405 098 18230.32 95.04 52535.90 88888.00 2008-04-07 13:04:40.905 098 18230.34 95.01 52535.94 88888.00 2008-04-07 13:04:41.405 098 18230.45 95.03 52535.83 88888.00 2008-04-07 13:04:41.905 098 18230.50 95.03 52535.75 88888.00 2008-04-07 13:04:42.405 098 18230.52 94.95 52535.68 88888.00 2008-04-07 13:04:42.905 098 18230.36 94.88 52535.58 88888.00 2008-04-07 13:04:43.405 098 18230.37 94.85 52535.71 88888.00 2008-04-07 13:04:43.905 098 18230.39 94.86 52535.70 88888.00 2008-04-07 13:04:44.405 098 18230.29 94.90 52535.58 88888.00 2008-04-07 13:04:44.905 098 18230.20 94.88 52535.60 88888.00 2008-04-07 13:04:45.405 098 18230.20 94.94 52535.68 88888.00 2008-04-07 13:04:45.905 098 18230.30 94.98 52535.78 88888.00 2008-04-07 13:04:46.405 098 18230.19 95.02 52535.82 88888.00 2008-04-07 13:04:46.905 098 18230.24 94.99 52535.83 88888.00 2008-04-07 13:04:47.405 098 18230.24 94.95 52535.71 88888.00 2008-04-07 13:04:47.905 098 18230.19 94.99 52535.73 88888.00 2008-04-07 13:04:48.405 098 18230.19 95.04 52535.75 88888.00 2008-04-07 13:04:48.905 098 18230.07 95.02 52535.88 88888.00 2008-04-07 13:04:49.405 098 18230.02 95.10 52535.93 88888.00 2008-04-07 13:04:49.905 098 18230.13 95.13 52536.10 88888.00 2008-04-07 13:04:50.405 098 18230.11 95.08 52535.96 88888.00 2008-04-07 13:04:50.905 098 18230.16 95.06 52535.88 88888.00 2008-04-07 13:04:51.405 098 18230.19 95.05 52535.89 88888.00 2008-04-07 13:04:51.905 098 18230.24 95.13 52535.88 88888.00 2008-04-07 13:04:52.405 098 18230.49 95.22 52535.73 88888.00 2008-04-07 13:04:52.905 098 18230.39 95.36 52535.64 88888.00 2008-04-07 13:04:53.405 098 18230.40 95.40 52535.68 88888.00 2008-04-07 13:04:53.905 098 18230.48 95.41 52535.71 88888.00 2008-04-07 13:04:54.405 098 18230.53 95.42 52535.70 88888.00 2008-04-07 13:04:54.905 098 18230.43 95.42 52535.61 88888.00 2008-04-07 13:04:55.405 098 18230.45 95.54 52535.47 88888.00 2008-04-07 13:04:55.905 098 18230.58 95.50 52535.60 88888.00 2008-04-07 13:04:56.405 098 18230.53 95.40 52535.54 88888.00 2008-04-07 13:04:56.905 098 18230.62 95.39 52535.53 88888.00 2008-04-07 13:04:57.405 098 18230.67 95.37 52535.53 88888.00 2008-04-07 13:04:57.905 098 18230.46 95.33 52535.51 88888.00 2008-04-07 13:04:58.405 098 18230.28 95.33 52535.68 88888.00 2008-04-07 13:04:58.905 098 18230.36 95.33 52535.61 88888.00 2008-04-07 13:04:59.405 098 18230.71 95.32 52535.52 88888.00 2008-04-07 13:04:59.905 098 18230.61 95.21 52535.56 88888.00 2008-04-07 13:05:00.405 098 18230.58 95.19 52535.65 88888.00 2008-04-07 13:05:00.905 098 18230.64 95.11 52535.59 88888.00 2008-04-07 13:05:01.405 098 18230.62 95.07 52535.58 88888.00 2008-04-07 13:05:01.905 098 18230.51 95.15 52535.54 88888.00 2008-04-07 13:05:02.405 098 18230.53 95.11 52535.49 88888.00 2008-04-07 13:05:02.905 098 18230.54 95.14 52535.43 88888.00 2008-04-07 13:05:03.405 098 18230.49 95.12 52535.31 88888.00 2008-04-07 13:05:03.905 098 18230.41 95.14 52535.23 88888.00 2008-04-07 13:05:04.405 098 18230.45 95.07 52535.43 88888.00 2008-04-07 13:05:04.905 098 18230.24 95.06 52535.52 88888.00 2008-04-07 13:05:05.405 098 18230.20 95.10 52535.59 88888.00 2008-04-07 13:05:05.905 098 18230.21 95.12 52535.54 88888.00 2008-04-07 13:05:06.405 098 18230.21 95.11 52535.48 88888.00 2008-04-07 13:05:06.905 098 18230.13 95.15 52535.47 88888.00 2008-04-07 13:05:07.405 098 18230.14 95.18 52535.50 88888.00 2008-04-07 13:05:07.905 098 18230.09 95.28 52535.53 88888.00 2008-04-07 13:05:08.405 098 18230.08 95.25 52535.55 88888.00 2008-04-07 13:05:08.905 098 18230.04 95.21 52535.55 88888.00 2008-04-07 13:05:09.405 098 18230.04 95.19 52535.54 88888.00 2008-04-07 13:05:09.905 098 18230.07 95.21 52535.48 88888.00 2008-04-07 13:05:10.405 098 18230.08 95.33 52535.52 88888.00 2008-04-07 13:05:10.905 098 18230.11 95.33 52535.51 88888.00 2008-04-07 13:05:11.405 098 18229.94 95.29 52535.49 88888.00 2008-04-07 13:05:11.905 098 18230.07 95.34 52535.53 88888.00 2008-04-07 13:05:12.405 098 18230.09 95.28 52535.54 88888.00 2008-04-07 13:05:12.905 098 18229.97 95.25 52535.60 88888.00 2008-04-07 13:05:13.405 098 18229.86 95.24 52535.46 88888.00 2008-04-07 13:05:13.905 098 18229.97 95.20 52535.56 88888.00 2008-04-07 13:05:14.405 098 18230.05 95.21 52535.51 88888.00 2008-04-07 13:05:14.905 098 18229.93 95.31 52535.43 88888.00 2008-04-07 13:05:15.405 098 18229.89 95.30 52535.42 88888.00 2008-04-07 13:05:15.905 098 18229.97 95.34 52535.42 88888.00 2008-04-07 13:05:16.405 098 18229.98 95.32 52535.50 88888.00 2008-04-07 13:05:16.905 098 18229.92 95.28 52535.53 88888.00 2008-04-07 13:05:17.405 098 18229.99 95.21 52535.62 88888.00 2008-04-07 13:05:17.905 098 18229.95 95.14 52535.60 88888.00 2008-04-07 13:05:18.405 098 18229.82 95.16 52535.62 88888.00 2008-04-07 13:05:18.905 098 18229.78 95.15 52535.54 88888.00 2008-04-07 13:05:19.405 098 18229.91 95.14 52535.53 88888.00 2008-04-07 13:05:19.905 098 18230.09 95.16 52535.61 88888.00 2008-04-07 13:05:20.405 098 18230.16 95.07 52535.49 88888.00 2008-04-07 13:05:20.905 098 18230.17 95.06 52535.60 88888.00 2008-04-07 13:05:21.405 098 18230.00 95.01 52535.70 88888.00 2008-04-07 13:05:21.905 098 18229.95 94.99 52535.61 88888.00 2008-04-07 13:05:22.405 098 18229.96 94.96 52535.71 88888.00 2008-04-07 13:05:22.905 098 18230.05 94.94 52535.72 88888.00 2008-04-07 13:05:23.405 098 18230.02 94.66 52535.74 88888.00 2008-04-07 13:05:23.905 098 18229.93 94.46 52535.56 88888.00 2008-04-07 13:05:24.405 098 18229.82 94.53 52535.60 88888.00 2008-04-07 13:05:24.905 098 18229.74 94.63 52535.66 88888.00 2008-04-07 13:05:25.405 098 18229.70 94.65 52535.60 88888.00 2008-04-07 13:05:25.905 098 18229.62 94.62 52535.58 88888.00 2008-04-07 13:05:26.405 098 18229.69 94.57 52535.55 88888.00 2008-04-07 13:05:26.905 098 18229.76 94.57 52535.64 88888.00 2008-04-07 13:05:27.405 098 18229.75 94.57 52535.67 88888.00 2008-04-07 13:05:27.905 098 18229.67 94.44 52535.68 88888.00 2008-04-07 13:05:28.405 098 18229.64 94.24 52535.75 88888.00 2008-04-07 13:05:28.905 098 18229.70 94.20 52535.84 88888.00 2008-04-07 13:05:29.405 098 18229.58 94.36 52535.78 88888.00 2008-04-07 13:05:29.905 098 18229.51 94.53 52535.81 88888.00 2008-04-07 13:05:30.405 098 18229.53 94.49 52535.74 88888.00 2008-04-07 13:05:30.905 098 18229.41 94.47 52535.62 88888.00 2008-04-07 13:05:31.405 098 18229.35 94.53 52535.54 88888.00 2008-04-07 13:05:31.905 098 18229.35 94.55 52535.61 88888.00 2008-04-07 13:05:32.405 098 18229.47 94.65 52535.62 88888.00 2008-04-07 13:05:32.905 098 18229.41 94.72 52535.60 88888.00 2008-04-07 13:05:33.405 098 18229.40 94.76 52535.64 88888.00 2008-04-07 13:05:33.905 098 18229.43 94.73 52535.68 88888.00 2008-04-07 13:05:34.405 098 18229.31 94.76 52535.81 88888.00 2008-04-07 13:05:34.905 098 18229.39 94.85 52535.81 88888.00 2008-04-07 13:05:35.405 098 18229.43 94.85 52535.70 88888.00 2008-04-07 13:05:35.905 098 18229.48 94.77 52535.75 88888.00 2008-04-07 13:05:36.405 098 18229.41 94.83 52535.84 88888.00 2008-04-07 13:05:36.905 098 18229.34 94.89 52535.91 88888.00 2008-04-07 13:05:37.405 098 18229.32 94.95 52535.90 88888.00 2008-04-07 13:05:37.905 098 18229.42 95.01 52535.90 88888.00 2008-04-07 13:05:38.405 098 18229.37 95.04 52535.95 88888.00 2008-04-07 13:05:38.905 098 18229.23 95.11 52535.85 88888.00 2008-04-07 13:05:39.405 098 18229.26 95.07 52535.75 88888.00 2008-04-07 13:05:39.905 098 18229.37 95.04 52535.79 88888.00 2008-04-07 13:05:40.405 098 18229.35 95.07 52535.75 88888.00 2008-04-07 13:05:40.905 098 18229.45 95.09 52535.75 88888.00 2008-04-07 13:05:41.405 098 18229.38 95.04 52535.82 88888.00 2008-04-07 13:05:41.905 098 18229.16 95.09 52535.86 88888.00 2008-04-07 13:05:42.405 098 18229.20 95.13 52535.83 88888.00 2008-04-07 13:05:42.905 098 18229.23 95.14 52535.85 88888.00 2008-04-07 13:05:43.405 098 18229.10 95.23 52535.87 88888.00 2008-04-07 13:05:43.905 098 18229.21 95.28 52535.88 88888.00 2008-04-07 13:05:44.405 098 18229.34 95.15 52535.86 88888.00 2008-04-07 13:05:44.905 098 18229.37 95.03 52535.77 88888.00 2008-04-07 13:05:45.405 098 18229.34 94.96 52535.76 88888.00 2008-04-07 13:05:45.905 098 18229.41 95.00 52535.90 88888.00 2008-04-07 13:05:46.405 098 18229.47 95.04 52535.98 88888.00 2008-04-07 13:05:46.905 098 18229.43 95.01 52535.98 88888.00 2008-04-07 13:05:47.405 098 18229.42 95.01 52536.02 88888.00 2008-04-07 13:05:47.905 098 18229.47 94.99 52535.91 88888.00 2008-04-07 13:05:48.405 098 18229.47 95.07 52535.88 88888.00 2008-04-07 13:05:48.905 098 18229.51 95.18 52535.91 88888.00 2008-04-07 13:05:49.405 098 18229.48 95.21 52535.96 88888.00 2008-04-07 13:05:49.905 098 18229.58 95.25 52535.82 88888.00 2008-04-07 13:05:50.405 098 18229.69 95.28 52535.90 88888.00 2008-04-07 13:05:50.905 098 18229.67 95.31 52536.12 88888.00 2008-04-07 13:05:51.405 098 18229.64 95.10 52536.12 88888.00 2008-04-07 13:05:51.905 098 18229.74 95.00 52536.16 88888.00 2008-04-07 13:05:52.405 098 18229.78 95.04 52536.08 88888.00 2008-04-07 13:05:52.905 098 18229.98 95.08 52536.06 88888.00 2008-04-07 13:05:53.405 098 18229.97 95.19 52536.11 88888.00 2008-04-07 13:05:53.905 098 18229.82 95.21 52536.14 88888.00 2008-04-07 13:05:54.405 098 18229.84 95.14 52536.10 88888.00 2008-04-07 13:05:54.905 098 18229.92 95.18 52536.14 88888.00 2008-04-07 13:05:55.405 098 18229.96 95.13 52536.08 88888.00 2008-04-07 13:05:55.905 098 18230.04 95.09 52536.12 88888.00 2008-04-07 13:05:56.405 098 18230.16 95.02 52536.10 88888.00 2008-04-07 13:05:56.905 098 18230.07 95.09 52536.16 88888.00 2008-04-07 13:05:57.405 098 18230.06 95.07 52536.08 88888.00 2008-04-07 13:05:57.905 098 18230.09 94.99 52536.02 88888.00 2008-04-07 13:05:58.405 098 18230.10 95.01 52536.01 88888.00 2008-04-07 13:05:58.905 098 18230.07 95.04 52535.91 88888.00 2008-04-07 13:05:59.405 098 18230.07 95.01 52535.89 88888.00 2008-04-07 13:05:59.905 098 18230.09 94.91 52535.79 88888.00 2008-04-07 13:06:00.405 098 18230.05 94.83 52535.79 88888.00 2008-04-07 13:06:00.905 098 18230.07 94.72 52535.89 88888.00 2008-04-07 13:06:01.405 098 18230.24 94.65 52535.90 88888.00 2008-04-07 13:06:01.905 098 18230.34 94.64 52535.77 88888.00 2008-04-07 13:06:02.405 098 18230.32 94.67 52535.79 88888.00 2008-04-07 13:06:02.905 098 18230.30 94.66 52535.84 88888.00 2008-04-07 13:06:03.405 098 18230.16 94.55 52535.85 88888.00 2008-04-07 13:06:03.905 098 18230.15 94.50 52535.84 88888.00 2008-04-07 13:06:04.405 098 18230.03 94.53 52535.78 88888.00 2008-04-07 13:06:04.905 098 18229.97 94.51 52535.84 88888.00 2008-04-07 13:06:05.405 098 18229.89 94.63 52535.71 88888.00 2008-04-07 13:06:05.905 098 18229.88 94.66 52535.66 88888.00 2008-04-07 13:06:06.405 098 18229.76 94.61 52535.81 88888.00 2008-04-07 13:06:06.905 098 18229.74 94.55 52535.71 88888.00 2008-04-07 13:06:07.405 098 18229.60 94.76 52535.68 88888.00 2008-04-07 13:06:07.905 098 18229.59 94.86 52535.70 88888.00 2008-04-07 13:06:08.405 098 18229.59 94.67 52535.74 88888.00 2008-04-07 13:06:08.905 098 18229.54 94.59 52535.73 88888.00 2008-04-07 13:06:09.405 098 18229.49 94.66 52535.56 88888.00 2008-04-07 13:06:09.905 098 18229.47 94.62 52535.43 88888.00 2008-04-07 13:06:10.405 098 18229.55 94.68 52535.41 88888.00 2008-04-07 13:06:10.905 098 18229.56 94.76 52535.43 88888.00 2008-04-07 13:06:11.405 098 18229.50 94.70 52535.41 88888.00 2008-04-07 13:06:11.905 098 18229.48 94.66 52535.37 88888.00 2008-04-07 13:06:12.405 098 18229.44 94.67 52535.48 88888.00 2008-04-07 13:06:12.905 098 18229.29 94.72 52535.58 88888.00 2008-04-07 13:06:13.405 098 18229.37 94.82 52535.61 88888.00 2008-04-07 13:06:13.905 098 18229.49 94.91 52535.60 88888.00 2008-04-07 13:06:14.405 098 18229.53 94.94 52535.49 88888.00 2008-04-07 13:06:14.905 098 18229.40 94.91 52535.50 88888.00 2008-04-07 13:06:15.405 098 18229.39 94.89 52535.49 88888.00 2008-04-07 13:06:15.905 098 18229.34 94.91 52535.52 88888.00 2008-04-07 13:06:16.405 098 18229.48 94.99 52535.44 88888.00 2008-04-07 13:06:16.905 098 18229.51 94.97 52535.42 88888.00 2008-04-07 13:06:17.405 098 18229.56 94.95 52535.51 88888.00 2008-04-07 13:06:17.905 098 18229.62 94.92 52535.56 88888.00 2008-04-07 13:06:18.405 098 18229.69 95.05 52535.55 88888.00 2008-04-07 13:06:18.905 098 18229.49 95.04 52535.55 88888.00 2008-04-07 13:06:19.405 098 18229.48 94.98 52535.56 88888.00 2008-04-07 13:06:19.905 098 18229.60 94.96 52535.49 88888.00 2008-04-07 13:06:20.405 098 18229.67 94.97 52535.36 88888.00 2008-04-07 13:06:20.905 098 18229.66 95.10 52535.44 88888.00 2008-04-07 13:06:21.405 098 18229.61 95.14 52535.63 88888.00 2008-04-07 13:06:21.905 098 18229.67 95.05 52535.58 88888.00 2008-04-07 13:06:22.405 098 18229.74 95.01 52535.53 88888.00 2008-04-07 13:06:22.905 098 18229.80 94.99 52535.61 88888.00 2008-04-07 13:06:23.405 098 18229.78 95.03 52535.68 88888.00 2008-04-07 13:06:23.905 098 18229.76 95.05 52535.70 88888.00 2008-04-07 13:06:24.405 098 18229.78 95.07 52535.59 88888.00 2008-04-07 13:06:24.905 098 18229.87 95.03 52535.64 88888.00 2008-04-07 13:06:25.405 098 18230.02 95.04 52535.66 88888.00 2008-04-07 13:06:25.905 098 18230.13 95.07 52535.61 88888.00 2008-04-07 13:06:26.405 098 18230.20 95.02 52535.73 88888.00 2008-04-07 13:06:26.905 098 18230.14 95.00 52535.73 88888.00 2008-04-07 13:06:27.405 098 18230.11 94.95 52535.68 88888.00 2008-04-07 13:06:27.905 098 18230.25 94.91 52535.66 88888.00 2008-04-07 13:06:28.405 098 18230.32 94.91 52535.55 88888.00 2008-04-07 13:06:28.905 098 18230.32 94.85 52535.60 88888.00 2008-04-07 13:06:29.405 098 18230.23 94.83 52535.61 88888.00 2008-04-07 13:06:29.905 098 18230.28 94.81 52535.64 88888.00 2008-04-07 13:06:30.405 098 18230.34 94.77 52535.60 88888.00 2008-04-07 13:06:30.905 098 18230.32 94.77 52535.68 88888.00 2008-04-07 13:06:31.405 098 18230.37 94.74 52535.78 88888.00 2008-04-07 13:06:31.905 098 18230.32 94.66 52535.68 88888.00 2008-04-07 13:06:32.405 098 18230.36 94.61 52535.67 88888.00 2008-04-07 13:06:32.905 098 18230.25 94.54 52535.70 88888.00 2008-04-07 13:06:33.405 098 18230.29 94.48 52535.65 88888.00 2008-04-07 13:06:33.905 098 18230.25 94.38 52535.68 88888.00 2008-04-07 13:06:34.405 098 18230.27 94.34 52535.58 88888.00 2008-04-07 13:06:34.905 098 18230.28 94.34 52535.62 88888.00 2008-04-07 13:06:35.405 098 18230.20 94.34 52535.54 88888.00 2008-04-07 13:06:35.905 098 18230.23 94.29 52535.52 88888.00 2008-04-07 13:06:36.405 098 18230.18 94.30 52535.54 88888.00 2008-04-07 13:06:36.905 098 18230.08 94.33 52535.62 88888.00 2008-04-07 13:06:37.405 098 18230.09 94.34 52535.65 88888.00 2008-04-07 13:06:37.905 098 18230.03 94.29 52535.47 88888.00 2008-04-07 13:06:38.405 098 18230.02 94.23 52535.30 88888.00 2008-04-07 13:06:38.905 098 18229.89 94.20 52535.54 88888.00 2008-04-07 13:06:39.405 098 18229.93 94.29 52535.66 88888.00 2008-04-07 13:06:39.905 098 18229.93 94.30 52535.63 88888.00 2008-04-07 13:06:40.405 098 18229.92 94.19 52535.61 88888.00 2008-04-07 13:06:40.905 098 18229.93 94.20 52535.66 88888.00 2008-04-07 13:06:41.405 098 18229.97 94.26 52535.70 88888.00 2008-04-07 13:06:41.905 098 18229.88 94.30 52535.66 88888.00 2008-04-07 13:06:42.405 098 18229.89 94.28 52535.55 88888.00 2008-04-07 13:06:42.905 098 18229.84 94.26 52535.54 88888.00 2008-04-07 13:06:43.402 098 18229.77 94.32 52535.55 88888.00 2008-04-07 13:06:43.902 098 18229.67 94.43 52535.62 88888.00 2008-04-07 13:06:44.402 098 18229.43 94.42 52535.62 88888.00 2008-04-07 13:06:44.902 098 18229.48 94.40 52535.71 88888.00 2008-04-07 13:06:45.402 098 18229.48 94.36 52535.65 88888.00 2008-04-07 13:06:45.902 098 18229.48 94.31 52535.52 88888.00 2008-04-07 13:06:46.402 098 18229.42 94.41 52535.63 88888.00 2008-04-07 13:06:46.902 098 18229.39 94.59 52535.63 88888.00 2008-04-07 13:06:47.402 098 18229.40 94.71 52535.47 88888.00 2008-04-07 13:06:47.902 098 18229.32 94.83 52535.37 88888.00 2008-04-07 13:06:48.402 098 18229.15 94.92 52535.41 88888.00 2008-04-07 13:06:48.902 098 18229.06 94.96 52535.53 88888.00 2008-04-07 13:06:49.402 098 18229.04 94.97 52535.48 88888.00 2008-04-07 13:06:49.902 098 18229.06 94.94 52535.35 88888.00 2008-04-07 13:06:50.402 098 18229.15 94.95 52535.35 88888.00 2008-04-07 13:06:50.902 098 18229.17 95.03 52535.33 88888.00 2008-04-07 13:06:51.402 098 18229.07 94.95 52535.31 88888.00 2008-04-07 13:06:51.902 098 18229.28 94.75 52535.29 88888.00 2008-04-07 13:06:52.402 098 18229.31 94.58 52535.36 88888.00 2008-04-07 13:06:52.902 098 18229.20 94.59 52535.41 88888.00 2008-04-07 13:06:53.402 098 18229.20 94.66 52535.52 88888.00 2008-04-07 13:06:53.902 098 18229.13 94.65 52535.56 88888.00 2008-04-07 13:06:54.402 098 18229.04 94.67 52535.48 88888.00 2008-04-07 13:06:54.902 098 18229.12 94.78 52535.43 88888.00 2008-04-07 13:06:55.402 098 18229.20 94.79 52535.44 88888.00 2008-04-07 13:06:55.902 098 18229.15 94.79 52535.42 88888.00 2008-04-07 13:06:56.402 098 18229.10 94.72 52535.33 88888.00 2008-04-07 13:06:56.902 098 18229.18 94.56 52535.36 88888.00 2008-04-07 13:06:57.402 098 18229.19 94.40 52535.40 88888.00 2008-04-07 13:06:57.902 098 18229.19 94.29 52535.47 88888.00 2008-04-07 13:06:58.402 098 18229.26 94.30 52535.46 88888.00 2008-04-07 13:06:58.902 098 18229.30 94.37 52535.47 88888.00 2008-04-07 13:06:59.402 098 18229.38 94.28 52535.54 88888.00 2008-04-07 13:06:59.902 098 18229.49 94.18 52535.64 88888.00 2008-04-07 13:07:00.402 098 18229.47 94.24 52535.60 88888.00 2008-04-07 13:07:00.902 098 18229.61 94.30 52535.65 88888.00 2008-04-07 13:07:01.402 098 18229.52 94.29 52535.66 88888.00 2008-04-07 13:07:01.902 098 18229.39 94.29 52535.64 88888.00 2008-04-07 13:07:02.402 098 18229.48 94.37 52535.60 88888.00 2008-04-07 13:07:02.902 098 18229.52 94.43 52535.64 88888.00 2008-04-07 13:07:03.402 098 18229.56 94.47 52535.68 88888.00 2008-04-07 13:07:03.902 098 18229.62 94.50 52535.56 88888.00 2008-04-07 13:07:04.402 098 18229.62 94.46 52535.50 88888.00 2008-04-07 13:07:04.902 098 18229.52 94.43 52535.46 88888.00 2008-04-07 13:07:05.402 098 18229.70 94.39 52535.40 88888.00 2008-04-07 13:07:05.902 098 18229.67 94.33 52535.40 88888.00 2008-04-07 13:07:06.402 098 18229.64 94.29 52535.33 88888.00 2008-04-07 13:07:06.902 098 18229.77 94.26 52535.27 88888.00 2008-04-07 13:07:07.402 098 18229.76 94.16 52535.16 88888.00 2008-04-07 13:07:07.902 098 18229.82 94.20 52535.15 88888.00 2008-04-07 13:07:08.402 098 18229.62 94.24 52535.21 88888.00 2008-04-07 13:07:08.902 098 18229.48 94.12 52535.24 88888.00 2008-04-07 13:07:09.402 098 18229.26 93.98 52535.33 88888.00 2008-04-07 13:07:09.902 098 18229.24 93.95 52535.41 88888.00 2008-04-07 13:07:10.402 098 18229.34 93.96 52535.36 88888.00 2008-04-07 13:07:10.902 098 18229.21 93.87 52535.27 88888.00 2008-04-07 13:07:11.402 098 18229.12 93.85 52535.27 88888.00 2008-04-07 13:07:11.902 098 18229.29 93.87 52535.26 88888.00 2008-04-07 13:07:12.402 098 18229.29 94.00 52535.17 88888.00 2008-04-07 13:07:12.902 098 18229.24 94.02 52535.27 88888.00 2008-04-07 13:07:13.402 098 18229.23 94.03 52535.36 88888.00 2008-04-07 13:07:13.902 098 18229.12 94.08 52535.29 88888.00 2008-04-07 13:07:14.402 098 18229.06 93.98 52535.20 88888.00 2008-04-07 13:07:14.902 098 18229.15 93.78 52535.10 88888.00 2008-04-07 13:07:15.402 098 18229.12 93.84 52535.17 88888.00 2008-04-07 13:07:15.902 098 18229.07 93.88 52535.26 88888.00 2008-04-07 13:07:16.402 098 18229.04 93.82 52535.20 88888.00 2008-04-07 13:07:16.902 098 18228.97 93.64 52535.24 88888.00 2008-04-07 13:07:17.402 098 18228.94 93.61 52535.26 88888.00 2008-04-07 13:07:17.902 098 18229.09 93.66 52535.18 88888.00 2008-04-07 13:07:18.402 098 18229.10 93.62 52535.15 88888.00 2008-04-07 13:07:18.902 098 18228.98 93.48 52535.20 88888.00 2008-04-07 13:07:19.402 098 18228.78 93.41 52535.27 88888.00 2008-04-07 13:07:19.902 098 18228.91 93.40 52535.24 88888.00 2008-04-07 13:07:20.402 098 18229.01 93.35 52535.25 88888.00 2008-04-07 13:07:20.902 098 18229.04 93.30 52535.25 88888.00 2008-04-07 13:07:21.402 098 18228.95 93.31 52535.27 88888.00 2008-04-07 13:07:21.902 098 18228.88 93.31 52535.24 88888.00 2008-04-07 13:07:22.402 098 18229.04 93.20 52535.28 88888.00 2008-04-07 13:07:22.902 098 18229.11 93.25 52535.19 88888.00 2008-04-07 13:07:23.402 098 18229.08 93.28 52535.04 88888.00 2008-04-07 13:07:23.902 098 18229.05 93.19 52535.08 88888.00 2008-04-07 13:07:24.402 098 18229.05 93.02 52535.20 88888.00 2008-04-07 13:07:24.902 098 18229.11 93.03 52535.21 88888.00 2008-04-07 13:07:25.402 098 18229.16 93.05 52535.23 88888.00 2008-04-07 13:07:25.902 098 18229.07 92.95 52535.28 88888.00 2008-04-07 13:07:26.402 098 18229.08 92.96 52535.30 88888.00 2008-04-07 13:07:26.902 098 18229.18 92.83 52535.31 88888.00 2008-04-07 13:07:27.402 098 18229.22 92.96 52535.29 88888.00 2008-04-07 13:07:27.902 098 18229.32 92.96 52535.29 88888.00 2008-04-07 13:07:28.402 098 18229.26 92.94 52535.16 88888.00 2008-04-07 13:07:28.902 098 18229.16 93.03 52535.18 88888.00 2008-04-07 13:07:29.402 098 18229.10 92.92 52535.16 88888.00 2008-04-07 13:07:29.902 098 18229.20 92.81 52535.18 88888.00 2008-04-07 13:07:30.402 098 18229.23 92.84 52535.15 88888.00 2008-04-07 13:07:30.902 098 18229.26 92.72 52535.33 88888.00 2008-04-07 13:07:31.402 098 18229.19 92.67 52535.38 88888.00 2008-04-07 13:07:31.902 098 18229.33 92.70 52535.46 88888.00 2008-04-07 13:07:32.402 098 18229.37 92.75 52535.48 88888.00 2008-04-07 13:07:32.902 098 18229.31 92.86 52535.49 88888.00 2008-04-07 13:07:33.402 098 18229.15 92.98 52535.39 88888.00 2008-04-07 13:07:33.902 098 18228.94 93.06 52535.40 88888.00 2008-04-07 13:07:34.402 098 18229.04 93.06 52535.36 88888.00 2008-04-07 13:07:34.902 098 18229.09 92.97 52535.32 88888.00 2008-04-07 13:07:35.402 098 18229.15 92.92 52535.32 88888.00 2008-04-07 13:07:35.902 098 18228.90 92.90 52535.33 88888.00 2008-04-07 13:07:36.402 098 18228.83 92.85 52535.39 88888.00 2008-04-07 13:07:36.902 098 18229.05 92.88 52535.31 88888.00 2008-04-07 13:07:37.402 098 18229.13 93.02 52535.28 88888.00 2008-04-07 13:07:37.902 098 18229.02 93.02 52535.23 88888.00 2008-04-07 13:07:38.402 098 18228.99 93.08 52535.33 88888.00 2008-04-07 13:07:38.902 098 18228.99 93.11 52535.27 88888.00 2008-04-07 13:07:39.402 098 18229.05 93.24 52535.20 88888.00 2008-04-07 13:07:39.902 098 18229.08 93.39 52535.24 88888.00 2008-04-07 13:07:40.402 098 18229.00 93.43 52535.25 88888.00 2008-04-07 13:07:40.902 098 18228.88 93.46 52535.27 88888.00 2008-04-07 13:07:41.402 098 18228.97 93.51 52535.27 88888.00 2008-04-07 13:07:41.902 098 18229.04 93.50 52535.12 88888.00 2008-04-07 13:07:42.402 098 18229.09 93.52 52535.04 88888.00 2008-04-07 13:07:42.902 098 18229.17 93.51 52535.07 88888.00 2008-04-07 13:07:43.402 098 18229.11 93.50 52535.19 88888.00 2008-04-07 13:07:43.902 098 18229.01 93.59 52535.20 88888.00 2008-04-07 13:07:44.402 098 18229.08 93.64 52535.32 88888.00 2008-04-07 13:07:44.902 098 18229.10 93.70 52535.35 88888.00 2008-04-07 13:07:45.402 098 18229.12 93.71 52535.27 88888.00 2008-04-07 13:07:45.902 098 18229.23 93.72 52535.20 88888.00 2008-04-07 13:07:46.402 098 18229.27 93.69 52535.25 88888.00 2008-04-07 13:07:46.902 098 18229.24 93.62 52535.31 88888.00 2008-04-07 13:07:47.402 098 18229.06 93.61 52535.37 88888.00 2008-04-07 13:07:47.902 098 18229.18 93.75 52535.39 88888.00 2008-04-07 13:07:48.402 098 18229.23 93.78 52535.38 88888.00 2008-04-07 13:07:48.902 098 18229.23 93.78 52535.41 88888.00 2008-04-07 13:07:49.402 098 18229.16 93.70 52535.49 88888.00 2008-04-07 13:07:49.902 098 18228.95 93.71 52535.46 88888.00 2008-04-07 13:07:50.402 098 18228.95 93.77 52535.30 88888.00 2008-04-07 13:07:50.902 098 18229.02 93.69 52535.19 88888.00 2008-04-07 13:07:51.402 098 18228.98 93.69 52535.08 88888.00 2008-04-07 13:07:51.902 098 18228.79 93.66 52535.12 88888.00 2008-04-07 13:07:52.402 098 18228.44 93.68 52535.16 88888.00 2008-04-07 13:07:52.902 098 18228.55 93.72 52535.18 88888.00 2008-04-07 13:07:53.402 098 18228.47 93.62 52535.19 88888.00 2008-04-07 13:07:53.902 098 18228.51 93.53 52535.12 88888.00 2008-04-07 13:07:54.402 098 18228.52 93.52 52535.06 88888.00 2008-04-07 13:07:54.902 098 18228.46 93.51 52535.02 88888.00 2008-04-07 13:07:55.402 098 18228.42 93.51 52534.94 88888.00 2008-04-07 13:07:55.902 098 18228.03 93.45 52535.00 88888.00 2008-04-07 13:07:56.402 098 18227.98 93.44 52534.98 88888.00 2008-04-07 13:07:56.902 098 18228.20 93.42 52535.04 88888.00 2008-04-07 13:07:57.402 098 18228.19 93.28 52535.01 88888.00 2008-04-07 13:07:57.902 098 18227.98 93.29 52535.05 88888.00 2008-04-07 13:07:58.402 098 18227.98 93.25 52534.91 88888.00 2008-04-07 13:07:58.902 098 18227.95 93.21 52534.84 88888.00 2008-04-07 13:07:59.402 098 18228.01 93.09 52534.82 88888.00 2008-04-07 13:07:59.902 098 18227.97 92.91 52534.78 88888.00 2008-04-07 13:08:00.402 098 18228.01 92.74 52534.81 88888.00 2008-04-07 13:08:00.902 098 18228.20 92.83 52534.80 88888.00 2008-04-07 13:08:01.402 098 18228.13 92.97 52534.74 88888.00 2008-04-07 13:08:01.902 098 18228.08 93.06 52534.75 88888.00 2008-04-07 13:08:02.402 098 18228.18 92.91 52534.92 88888.00 2008-04-07 13:08:02.902 098 18228.23 92.87 52534.97 88888.00 2008-04-07 13:08:03.402 098 18228.15 93.11 52534.97 88888.00 2008-04-07 13:08:03.902 098 18228.13 93.19 52534.91 88888.00 2008-04-07 13:08:04.402 098 18228.14 93.22 52534.81 88888.00 2008-04-07 13:08:04.902 098 18228.13 93.29 52534.79 88888.00 2008-04-07 13:08:05.402 098 18228.22 93.32 52534.93 88888.00 2008-04-07 13:08:05.902 098 18228.32 93.45 52534.94 88888.00 2008-04-07 13:08:06.402 098 18228.40 93.52 52535.00 88888.00 2008-04-07 13:08:06.902 098 18228.51 93.58 52534.84 88888.00 2008-04-07 13:08:07.402 098 18228.43 93.72 52534.92 88888.00 2008-04-07 13:08:07.902 098 18228.54 93.87 52535.13 88888.00 2008-04-07 13:08:08.402 098 18228.46 93.94 52535.16 88888.00 2008-04-07 13:08:08.902 098 18228.51 94.06 52535.17 88888.00 2008-04-07 13:08:09.402 098 18228.45 94.13 52535.19 88888.00 2008-04-07 13:08:09.902 098 18228.43 94.21 52535.13 88888.00 2008-04-07 13:08:10.402 098 18228.53 94.30 52535.09 88888.00 2008-04-07 13:08:10.902 098 18228.45 94.34 52535.18 88888.00 2008-04-07 13:08:11.402 098 18228.55 94.34 52535.14 88888.00 2008-04-07 13:08:11.902 098 18228.56 94.28 52535.20 88888.00 2008-04-07 13:08:12.402 098 18228.63 94.08 52535.25 88888.00 2008-04-07 13:08:12.902 098 18228.54 93.90 52535.35 88888.00 2008-04-07 13:08:13.402 098 18228.54 93.91 52535.31 88888.00 2008-04-07 13:08:13.902 098 18228.45 94.02 52535.21 88888.00 2008-04-07 13:08:14.402 098 18228.44 94.07 52535.24 88888.00 2008-04-07 13:08:14.902 098 18228.55 94.05 52535.17 88888.00 2008-04-07 13:08:15.402 098 18228.66 94.02 52535.14 88888.00 2008-04-07 13:08:15.902 098 18228.65 93.99 52535.17 88888.00 2008-04-07 13:08:16.402 098 18228.54 94.00 52535.18 88888.00 2008-04-07 13:08:16.902 098 18228.23 93.95 52535.21 88888.00 2008-04-07 13:08:17.402 098 18228.26 93.82 52535.25 88888.00 2008-04-07 13:08:17.902 098 18228.36 93.70 52535.16 88888.00 2008-04-07 13:08:18.402 098 18228.36 93.61 52535.09 88888.00 2008-04-07 13:08:18.902 098 18228.39 93.54 52535.12 88888.00 2008-04-07 13:08:19.402 098 18228.31 93.44 52535.12 88888.00 2008-04-07 13:08:19.902 098 18228.44 93.26 52535.07 88888.00 2008-04-07 13:08:20.402 098 18228.54 93.18 52535.04 88888.00 2008-04-07 13:08:20.902 098 18228.68 93.11 52535.10 88888.00 2008-04-07 13:08:21.402 098 18228.65 92.98 52535.13 88888.00 2008-04-07 13:08:21.902 098 18228.72 92.83 52534.98 88888.00 2008-04-07 13:08:22.402 098 18228.80 92.83 52535.02 88888.00 2008-04-07 13:08:22.902 098 18228.86 92.87 52535.06 88888.00 2008-04-07 13:08:23.402 098 18228.94 92.87 52535.02 88888.00 2008-04-07 13:08:23.902 098 18229.02 92.86 52535.07 88888.00 2008-04-07 13:08:24.402 098 18228.97 92.67 52535.05 88888.00 2008-04-07 13:08:24.902 098 18228.95 92.56 52534.97 88888.00 2008-04-07 13:08:25.402 098 18229.04 92.54 52534.90 88888.00 2008-04-07 13:08:25.902 098 18228.99 92.51 52535.09 88888.00 2008-04-07 13:08:26.402 098 18228.94 92.56 52535.17 88888.00 2008-04-07 13:08:26.902 098 18229.04 92.49 52535.20 88888.00 2008-04-07 13:08:27.402 098 18229.12 92.52 52535.13 88888.00 2008-04-07 13:08:27.902 098 18229.09 92.50 52535.04 88888.00 2008-04-07 13:08:28.402 098 18228.99 92.57 52535.17 88888.00 2008-04-07 13:08:28.902 098 18228.89 92.52 52535.15 88888.00 2008-04-07 13:08:29.402 098 18229.01 92.55 52535.19 88888.00 2008-04-07 13:08:29.902 098 18229.12 92.53 52535.16 88888.00 2008-04-07 13:08:30.402 098 18229.02 92.55 52535.20 88888.00 2008-04-07 13:08:30.902 098 18228.99 92.57 52535.25 88888.00 2008-04-07 13:08:31.402 098 18228.90 92.67 52535.07 88888.00 2008-04-07 13:08:31.902 098 18228.94 92.65 52535.04 88888.00 2008-04-07 13:08:32.402 098 18228.78 92.64 52535.07 88888.00 2008-04-07 13:08:32.902 098 18228.84 92.71 52535.09 88888.00 2008-04-07 13:08:33.402 098 18228.91 92.71 52535.08 88888.00 2008-04-07 13:08:33.902 098 18228.94 92.72 52535.15 88888.00 2008-04-07 13:08:34.402 098 18228.77 92.81 52535.12 88888.00 2008-04-07 13:08:34.902 098 18228.66 92.78 52535.12 88888.00 2008-04-07 13:08:35.402 098 18228.71 92.70 52535.17 88888.00 2008-04-07 13:08:35.902 098 18228.78 92.82 52535.18 88888.00 2008-04-07 13:08:36.402 098 18228.69 92.94 52535.06 88888.00 2008-04-07 13:08:36.902 098 18228.71 92.95 52535.02 88888.00 2008-04-07 13:08:37.402 098 18228.74 93.02 52535.12 88888.00 2008-04-07 13:08:37.902 098 18228.66 92.96 52535.23 88888.00 2008-04-07 13:08:38.402 098 18228.64 92.76 52535.29 88888.00 2008-04-07 13:08:38.902 098 18228.54 92.95 52535.26 88888.00 2008-04-07 13:08:39.402 098 18228.41 93.08 52535.32 88888.00 2008-04-07 13:08:39.902 098 18228.42 93.07 52535.30 88888.00 2008-04-07 13:08:40.402 098 18228.47 93.11 52535.15 88888.00 2008-04-07 13:08:40.902 098 18228.44 93.12 52535.15 88888.00 2008-04-07 13:08:41.402 098 18228.46 93.00 52535.08 88888.00 2008-04-07 13:08:41.902 098 18228.51 93.01 52535.13 88888.00 2008-04-07 13:08:42.402 098 18228.33 93.06 52535.24 88888.00 2008-04-07 13:08:42.902 098 18228.36 93.06 52535.28 88888.00 2008-04-07 13:08:43.402 098 18228.30 93.01 52535.25 88888.00 2008-04-07 13:08:43.902 098 18228.24 92.98 52535.23 88888.00 2008-04-07 13:08:44.402 098 18228.10 93.03 52535.12 88888.00 2008-04-07 13:08:44.902 098 18228.08 93.01 52535.12 88888.00 2008-04-07 13:08:45.402 098 18228.19 93.04 52535.17 88888.00 2008-04-07 13:08:45.902 098 18228.31 93.07 52535.14 88888.00 2008-04-07 13:08:46.402 098 18228.19 93.05 52535.14 88888.00 2008-04-07 13:08:46.902 098 18228.39 93.00 52535.20 88888.00 2008-04-07 13:08:47.402 098 18228.47 92.98 52535.14 88888.00 2008-04-07 13:08:47.902 098 18228.51 92.97 52535.28 88888.00 2008-04-07 13:08:48.402 098 18228.58 92.99 52535.32 88888.00 2008-04-07 13:08:48.902 098 18228.61 93.04 52535.27 88888.00 2008-04-07 13:08:49.402 098 18228.58 93.01 52535.17 88888.00 2008-04-07 13:08:49.902 098 18228.61 92.84 52535.18 88888.00 2008-04-07 13:08:50.402 098 18228.77 92.94 52535.12 88888.00 2008-04-07 13:08:50.902 098 18228.73 92.98 52535.26 88888.00 2008-04-07 13:08:51.402 098 18228.67 92.94 52535.29 88888.00 2008-04-07 13:08:51.902 098 18228.69 93.02 52535.16 88888.00 2008-04-07 13:08:52.402 098 18228.80 93.01 52535.07 88888.00 2008-04-07 13:08:52.902 098 18228.85 92.94 52535.15 88888.00 2008-04-07 13:08:53.402 098 18228.82 92.96 52535.03 88888.00 2008-04-07 13:08:53.902 098 18228.89 92.97 52534.89 88888.00 2008-04-07 13:08:54.402 098 18229.04 92.98 52534.86 88888.00 2008-04-07 13:08:54.902 098 18228.86 92.98 52534.86 88888.00 2008-04-07 13:08:55.402 098 18228.71 92.94 52534.96 88888.00 2008-04-07 13:08:55.902 098 18228.65 92.90 52535.05 88888.00 2008-04-07 13:08:56.402 098 18228.59 92.91 52534.94 88888.00 2008-04-07 13:08:56.902 098 18228.53 92.95 52534.82 88888.00 2008-04-07 13:08:57.402 098 18228.50 92.99 52534.84 88888.00 2008-04-07 13:08:57.902 098 18228.58 93.04 52534.92 88888.00 2008-04-07 13:08:58.402 098 18228.55 93.00 52534.90 88888.00 2008-04-07 13:08:58.902 098 18228.74 93.01 52534.90 88888.00 2008-04-07 13:08:59.402 098 18228.75 92.94 52534.85 88888.00 2008-04-07 13:08:59.902 098 18228.79 92.83 52534.80 88888.00 2008-04-07 13:09:00.402 098 18228.73 92.86 52534.90 88888.00 2008-04-07 13:09:00.902 098 18228.57 92.78 52534.84 88888.00 2008-04-07 13:09:01.402 098 18228.54 92.90 52534.74 88888.00 2008-04-07 13:09:01.902 098 18228.54 93.03 52534.69 88888.00 2008-04-07 13:09:02.402 098 18228.37 93.04 52534.69 88888.00 2008-04-07 13:09:02.902 098 18228.20 92.98 52534.71 88888.00 2008-04-07 13:09:03.402 098 18228.12 92.99 52534.69 88888.00 2008-04-07 13:09:03.902 098 18228.28 93.03 52534.70 88888.00 2008-04-07 13:09:04.402 098 18228.40 92.95 52534.73 88888.00 2008-04-07 13:09:04.902 098 18228.39 92.95 52534.74 88888.00 2008-04-07 13:09:05.402 098 18228.36 92.90 52534.79 88888.00 2008-04-07 13:09:05.902 098 18228.39 92.82 52534.75 88888.00 2008-04-07 13:09:06.402 098 18228.37 92.77 52534.71 88888.00 2008-04-07 13:09:06.902 098 18228.39 92.85 52534.85 88888.00 2008-04-07 13:09:07.402 098 18228.42 92.79 52534.89 88888.00 2008-04-07 13:09:07.902 098 18228.50 92.76 52534.90 88888.00 2008-04-07 13:09:08.402 098 18228.45 92.80 52534.90 88888.00 2008-04-07 13:09:08.902 098 18228.45 92.75 52534.85 88888.00 2008-04-07 13:09:09.402 098 18228.51 92.65 52534.78 88888.00 2008-04-07 13:09:09.902 098 18228.47 92.71 52534.80 88888.00 2008-04-07 13:09:10.402 098 18228.55 92.70 52534.90 88888.00 2008-04-07 13:09:10.902 098 18228.61 92.66 52534.96 88888.00 2008-04-07 13:09:11.402 098 18228.68 92.64 52535.02 88888.00 2008-04-07 13:09:11.902 098 18228.72 92.62 52534.90 88888.00 2008-04-07 13:09:12.402 098 18228.89 92.56 52534.83 88888.00 2008-04-07 13:09:12.902 098 18228.87 92.52 52534.80 88888.00 2008-04-07 13:09:13.402 098 18228.91 92.46 52534.81 88888.00 2008-04-07 13:09:13.902 098 18228.95 92.42 52534.79 88888.00 2008-04-07 13:09:14.402 098 18228.96 92.41 52534.80 88888.00 2008-04-07 13:09:14.902 098 18229.02 92.61 52534.84 88888.00 2008-04-07 13:09:15.402 098 18229.10 92.65 52534.94 88888.00 2008-04-07 13:09:15.902 098 18229.15 92.62 52535.14 88888.00 2008-04-07 13:09:16.402 098 18229.17 92.57 52535.10 88888.00 2008-04-07 13:09:16.902 098 18229.04 92.51 52534.97 88888.00 2008-04-07 13:09:17.402 098 18228.97 92.50 52535.02 88888.00 2008-04-07 13:09:17.902 098 18229.06 92.49 52535.09 88888.00 2008-04-07 13:09:18.402 098 18228.98 92.43 52535.03 88888.00 2008-04-07 13:09:18.902 098 18229.02 92.31 52534.90 88888.00 2008-04-07 13:09:19.402 098 18229.01 92.22 52534.83 88888.00 2008-04-07 13:09:19.902 098 18228.90 92.22 52534.82 88888.00 2008-04-07 13:09:20.402 098 18228.75 92.16 52534.88 88888.00 2008-04-07 13:09:20.902 098 18228.75 92.09 52534.77 88888.00 2008-04-07 13:09:21.402 098 18228.75 92.05 52534.69 88888.00 2008-04-07 13:09:21.902 098 18228.65 91.90 52534.68 88888.00 2008-04-07 13:09:22.402 098 18228.64 91.76 52534.58 88888.00 2008-04-07 13:09:22.902 098 18228.78 91.73 52534.57 88888.00 2008-04-07 13:09:23.402 098 18228.94 91.64 52534.63 88888.00 2008-04-07 13:09:23.902 098 18228.99 91.68 52534.61 88888.00 2008-04-07 13:09:24.402 098 18228.91 91.72 52534.61 88888.00 2008-04-07 13:09:24.902 098 18228.93 91.59 52534.55 88888.00 2008-04-07 13:09:25.402 098 18228.84 91.52 52534.55 88888.00 2008-04-07 13:09:25.902 098 18228.84 91.48 52534.51 88888.00 2008-04-07 13:09:26.402 098 18228.82 91.45 52534.45 88888.00 2008-04-07 13:09:26.902 098 18228.84 91.50 52534.42 88888.00 2008-04-07 13:09:27.402 098 18228.85 91.44 52534.48 88888.00 2008-04-07 13:09:27.902 098 18228.77 91.35 52534.55 88888.00 2008-04-07 13:09:28.402 098 18228.80 91.33 52534.55 88888.00 2008-04-07 13:09:28.902 098 18228.95 91.37 52534.54 88888.00 2008-04-07 13:09:29.402 098 18229.08 91.43 52534.54 88888.00 2008-04-07 13:09:29.902 098 18229.00 91.44 52534.47 88888.00 2008-04-07 13:09:30.402 098 18229.07 91.46 52534.47 88888.00 2008-04-07 13:09:30.902 098 18229.10 91.44 52534.48 88888.00 2008-04-07 13:09:31.402 098 18229.06 91.51 52534.57 88888.00 2008-04-07 13:09:31.902 098 18229.12 91.56 52534.49 88888.00 2008-04-07 13:09:32.402 098 18229.12 91.50 52534.54 88888.00 2008-04-07 13:09:32.902 098 18228.95 91.40 52534.71 88888.00 2008-04-07 13:09:33.402 098 18228.80 91.48 52534.74 88888.00 2008-04-07 13:09:33.902 098 18228.80 91.46 52534.85 88888.00 2008-04-07 13:09:34.402 098 18228.91 91.56 52534.86 88888.00 2008-04-07 13:09:34.902 098 18229.17 91.52 52534.89 88888.00 2008-04-07 13:09:35.402 098 18229.18 91.46 52534.88 88888.00 2008-04-07 13:09:35.902 098 18229.23 91.55 52534.95 88888.00 2008-04-07 13:09:36.402 098 18229.16 91.61 52534.94 88888.00 2008-04-07 13:09:36.902 098 18229.11 91.63 52534.90 88888.00 2008-04-07 13:09:37.402 098 18228.93 91.58 52534.83 88888.00 2008-04-07 13:09:37.902 098 18228.84 91.57 52534.91 88888.00 2008-04-07 13:09:38.402 098 18228.65 91.54 52534.92 88888.00 2008-04-07 13:09:38.902 098 18228.71 91.54 52535.03 88888.00 2008-04-07 13:09:39.402 098 18228.68 91.49 52534.95 88888.00 2008-04-07 13:09:39.902 098 18228.79 91.47 52534.86 88888.00 2008-04-07 13:09:40.402 098 18228.78 91.46 52534.67 88888.00 2008-04-07 13:09:40.902 098 18228.69 91.38 52534.48 88888.00 2008-04-07 13:09:41.402 098 18228.68 91.28 52534.48 88888.00 2008-04-07 13:09:41.902 098 18228.64 91.23 52534.58 88888.00 2008-04-07 13:09:42.402 098 18228.48 91.15 52534.69 88888.00 2008-04-07 13:09:42.902 098 18228.58 91.12 52534.73 88888.00 2008-04-07 13:09:43.402 098 18228.40 91.10 52534.85 88888.00 2008-04-07 13:09:43.902 098 18228.25 91.07 52534.83 88888.00 2008-04-07 13:09:44.402 098 18228.33 91.03 52534.89 88888.00 2008-04-07 13:09:44.902 098 18228.25 90.87 52534.78 88888.00 2008-04-07 13:09:45.402 098 18228.24 90.79 52534.70 88888.00 2008-04-07 13:09:45.902 098 18228.21 90.92 52534.68 88888.00 2008-04-07 13:09:46.402 098 18228.13 90.91 52534.70 88888.00 2008-04-07 13:09:46.902 098 18228.12 90.94 52534.73 88888.00 2008-04-07 13:09:47.402 098 18228.30 90.98 52534.70 88888.00 2008-04-07 13:09:47.902 098 18228.40 90.98 52534.42 88888.00 2008-04-07 13:09:48.402 098 18228.36 90.99 52534.48 88888.00 2008-04-07 13:09:48.902 098 18228.22 90.98 52534.67 88888.00 2008-04-07 13:09:49.402 098 18228.06 91.03 52534.72 88888.00 2008-04-07 13:09:49.902 098 18227.98 91.13 52534.70 88888.00 2008-04-07 13:09:50.402 098 18227.95 91.21 52534.75 88888.00 2008-04-07 13:09:50.902 098 18227.96 91.25 52534.89 88888.00 2008-04-07 13:09:51.402 098 18228.01 91.24 52534.95 88888.00 2008-04-07 13:09:51.902 098 18227.93 91.31 52534.90 88888.00 2008-04-07 13:09:52.402 098 18227.77 91.40 52534.85 88888.00 2008-04-07 13:09:52.902 098 18227.78 91.44 52534.86 88888.00 2008-04-07 13:09:53.402 098 18227.78 91.46 52534.91 88888.00 2008-04-07 13:09:53.902 098 18227.88 91.41 52534.79 88888.00 2008-04-07 13:09:54.402 098 18227.85 91.49 52534.80 88888.00 2008-04-07 13:09:54.902 098 18227.77 91.56 52534.70 88888.00 2008-04-07 13:09:55.402 098 18227.89 91.67 52534.69 88888.00 2008-04-07 13:09:55.902 098 18227.90 91.69 52534.83 88888.00 2008-04-07 13:09:56.402 098 18227.89 91.76 52535.01 88888.00 2008-04-07 13:09:56.902 098 18227.89 91.75 52534.94 88888.00 2008-04-07 13:09:57.402 098 18227.92 91.82 52534.92 88888.00 2008-04-07 13:09:57.902 098 18227.98 91.85 52534.88 88888.00 2008-04-07 13:09:58.402 098 18228.04 91.84 52534.81 88888.00 2008-04-07 13:09:58.902 098 18228.04 91.84 52534.71 88888.00 2008-04-07 13:09:59.402 098 18228.06 91.78 52534.66 88888.00 2008-04-07 13:09:59.902 098 18228.01 91.81 52534.79 88888.00 2008-04-07 13:10:00.402 098 18227.98 91.82 52534.82 88888.00 2008-04-07 13:10:00.902 098 18228.01 91.83 52534.74 88888.00 2008-04-07 13:10:01.402 098 18227.86 91.88 52534.71 88888.00 2008-04-07 13:10:01.902 098 18227.85 91.81 52534.66 88888.00 2008-04-07 13:10:02.402 098 18227.86 91.74 52534.65 88888.00 2008-04-07 13:10:02.902 098 18227.89 91.68 52534.61 88888.00 2008-04-07 13:10:03.402 098 18227.86 91.64 52534.61 88888.00 2008-04-07 13:10:03.902 098 18227.85 91.67 52534.66 88888.00 2008-04-07 13:10:04.402 098 18227.89 91.70 52534.72 88888.00 2008-04-07 13:10:04.902 098 18227.90 91.62 52534.66 88888.00 2008-04-07 13:10:05.402 098 18228.08 91.48 52534.58 88888.00 2008-04-07 13:10:05.902 098 18228.14 91.43 52534.52 88888.00 2008-04-07 13:10:06.402 098 18228.17 91.47 52534.63 88888.00 2008-04-07 13:10:06.902 098 18228.18 91.41 52534.66 88888.00 2008-04-07 13:10:07.402 098 18228.10 91.31 52534.55 88888.00 2008-04-07 13:10:07.902 098 18228.25 91.22 52534.59 88888.00 2008-04-07 13:10:08.402 098 18228.25 91.15 52534.59 88888.00 2008-04-07 13:10:08.902 098 18228.35 91.08 52534.54 88888.00 2008-04-07 13:10:09.402 098 18228.36 91.11 52534.43 88888.00 2008-04-07 13:10:09.902 098 18228.52 91.13 52534.31 88888.00 2008-04-07 13:10:10.402 098 18228.55 91.16 52534.34 88888.00 2008-04-07 13:10:10.902 098 18228.77 91.16 52534.54 88888.00 2008-04-07 13:10:11.402 098 18228.69 91.07 52534.52 88888.00 2008-04-07 13:10:11.902 098 18228.72 91.07 52534.51 88888.00 2008-04-07 13:10:12.402 098 18228.74 91.09 52534.48 88888.00 2008-04-07 13:10:12.902 098 18228.76 91.11 52534.48 88888.00 2008-04-07 13:10:13.402 098 18228.79 91.09 52534.40 88888.00 2008-04-07 13:10:13.902 098 18228.85 91.09 52534.40 88888.00 2008-04-07 13:10:14.402 098 18228.91 91.10 52534.42 88888.00 2008-04-07 13:10:14.902 098 18228.85 91.03 52534.45 88888.00 2008-04-07 13:10:15.402 098 18228.82 90.98 52534.42 88888.00 2008-04-07 13:10:15.902 098 18228.83 91.00 52534.49 88888.00 2008-04-07 13:10:16.402 098 18228.80 90.95 52534.46 88888.00 2008-04-07 13:10:16.902 098 18228.77 90.96 52534.47 88888.00 2008-04-07 13:10:17.402 098 18228.68 91.01 52534.42 88888.00 2008-04-07 13:10:17.902 098 18228.57 91.05 52534.31 88888.00 2008-04-07 13:10:18.402 098 18228.58 90.99 52534.23 88888.00 2008-04-07 13:10:18.902 098 18228.62 91.00 52534.30 88888.00 2008-04-07 13:10:19.402 098 18228.59 91.07 52534.26 88888.00 2008-04-07 13:10:19.902 098 18228.59 91.11 52534.26 88888.00 2008-04-07 13:10:20.402 098 18228.48 91.02 52534.27 88888.00 2008-04-07 13:10:20.902 098 18228.40 90.95 52534.30 88888.00 2008-04-07 13:10:21.402 098 18228.29 90.90 52534.37 88888.00 2008-04-07 13:10:21.902 098 18228.30 90.96 52534.34 88888.00 2008-04-07 13:10:22.402 098 18228.35 90.90 52534.26 88888.00 2008-04-07 13:10:22.902 098 18228.21 90.83 52534.30 88888.00 2008-04-07 13:10:23.402 098 18228.19 90.89 52534.21 88888.00 2008-04-07 13:10:23.902 098 18228.20 90.90 52534.22 88888.00 2008-04-07 13:10:24.402 098 18228.20 90.89 52534.30 88888.00 2008-04-07 13:10:24.902 098 18228.17 91.00 52534.36 88888.00 2008-04-07 13:10:25.402 098 18228.42 91.08 52534.40 88888.00 2008-04-07 13:10:25.902 098 18228.39 91.14 52534.46 88888.00 2008-04-07 13:10:26.402 098 18228.24 91.12 52534.49 88888.00 2008-04-07 13:10:26.902 098 18228.24 91.17 52534.51 88888.00 2008-04-07 13:10:27.402 098 18228.41 91.31 52534.48 88888.00 2008-04-07 13:10:27.902 098 18228.29 91.35 52534.62 88888.00 2008-04-07 13:10:28.402 098 18228.33 91.35 52534.70 88888.00 2008-04-07 13:10:28.902 098 18228.26 91.33 52534.67 88888.00 2008-04-07 13:10:29.402 098 18228.37 91.39 52534.56 88888.00 2008-04-07 13:10:29.902 098 18228.46 91.48 52534.48 88888.00 2008-04-07 13:10:30.402 098 18228.51 91.57 52534.49 88888.00 2008-04-07 13:10:30.902 098 18228.58 91.63 52534.55 88888.00 2008-04-07 13:10:31.402 098 18228.74 91.62 52534.56 88888.00 2008-04-07 13:10:31.902 098 18228.67 91.68 52534.65 88888.00 2008-04-07 13:10:32.402 098 18228.65 91.69 52534.72 88888.00 2008-04-07 13:10:32.902 098 18228.79 91.63 52534.75 88888.00 2008-04-07 13:10:33.402 098 18228.87 91.63 52534.81 88888.00 2008-04-07 13:10:33.902 098 18228.77 91.62 52534.75 88888.00 2008-04-07 13:10:34.402 098 18228.80 91.82 52534.69 88888.00 2008-04-07 13:10:34.902 098 18228.96 91.86 52534.50 88888.00 2008-04-07 13:10:35.402 098 18228.95 91.89 52534.57 88888.00 2008-04-07 13:10:35.902 098 18228.84 91.73 52534.57 88888.00 2008-04-07 13:10:36.402 098 18228.75 91.71 52534.50 88888.00 2008-04-07 13:10:36.902 098 18228.72 91.75 52534.60 88888.00 2008-04-07 13:10:37.402 098 18228.88 91.75 52534.57 88888.00 2008-04-07 13:10:37.902 098 18228.85 91.61 52534.52 88888.00 2008-04-07 13:10:38.402 098 18228.74 91.53 52534.63 88888.00 2008-04-07 13:10:38.902 098 18228.77 91.53 52534.57 88888.00 2008-04-07 13:10:39.402 098 18228.74 91.52 52534.45 88888.00 2008-04-07 13:10:39.902 098 18228.88 91.49 52534.35 88888.00 2008-04-07 13:10:40.402 098 18229.07 91.40 52534.42 88888.00 2008-04-07 13:10:40.902 098 18229.07 91.35 52534.39 88888.00 2008-04-07 13:10:41.402 098 18228.90 91.28 52534.46 88888.00 2008-04-07 13:10:41.902 098 18228.99 91.23 52534.49 88888.00 2008-04-07 13:10:42.402 098 18229.06 91.28 52534.40 88888.00 2008-04-07 13:10:42.902 098 18228.91 91.19 52534.25 88888.00 2008-04-07 13:10:43.402 098 18228.93 91.12 52534.16 88888.00 2008-04-07 13:10:43.902 098 18228.88 91.09 52534.17 88888.00 2008-04-07 13:10:44.402 098 18228.89 91.05 52534.10 88888.00 2008-04-07 13:10:44.902 098 18228.77 91.05 52534.04 88888.00 2008-04-07 13:10:45.402 098 18228.78 90.90 52533.98 88888.00 2008-04-07 13:10:45.902 098 18228.90 90.90 52533.86 88888.00 2008-04-07 13:10:46.402 098 18228.89 90.89 52533.94 88888.00 2008-04-07 13:10:46.902 098 18228.85 90.89 52534.01 88888.00 2008-04-07 13:10:47.402 098 18228.91 90.92 52533.93 88888.00 2008-04-07 13:10:47.902 098 18228.91 90.91 52533.91 88888.00 2008-04-07 13:10:48.402 098 18229.04 90.80 52534.07 88888.00 2008-04-07 13:10:48.902 098 18229.17 90.78 52534.01 88888.00 2008-04-07 13:10:49.402 098 18229.18 90.88 52534.00 88888.00 2008-04-07 13:10:49.902 098 18228.98 90.87 52533.97 88888.00 2008-04-07 13:10:50.402 098 18229.01 90.86 52533.98 88888.00 2008-04-07 13:10:50.902 098 18229.07 90.83 52533.97 88888.00 2008-04-07 13:10:51.402 098 18229.04 90.85 52533.87 88888.00 2008-04-07 13:10:51.902 098 18229.08 90.84 52533.85 88888.00 2008-04-07 13:10:52.402 098 18229.13 90.88 52534.03 88888.00 2008-04-07 13:10:52.902 098 18229.08 90.85 52534.04 88888.00 2008-04-07 13:10:53.402 098 18229.06 90.89 52534.07 88888.00 2008-04-07 13:10:53.902 098 18229.04 90.88 52534.13 88888.00 2008-04-07 13:10:54.402 098 18229.05 90.86 52534.03 88888.00 2008-04-07 13:10:54.902 098 18229.11 90.95 52534.04 88888.00 2008-04-07 13:10:55.402 098 18229.12 91.04 52534.05 88888.00 2008-04-07 13:10:55.902 098 18229.13 90.99 52534.20 88888.00 2008-04-07 13:10:56.402 098 18229.28 90.91 52534.22 88888.00 2008-04-07 13:10:56.902 098 18229.29 91.01 52534.16 88888.00 2008-04-07 13:10:57.402 098 18229.27 90.98 52534.11 88888.00 2008-04-07 13:10:57.902 098 18229.18 90.89 52534.12 88888.00 2008-04-07 13:10:58.402 098 18229.13 90.86 52534.16 88888.00 2008-04-07 13:10:58.902 098 18229.06 90.90 52534.12 88888.00 2008-04-07 13:10:59.402 098 18229.11 90.92 52534.24 88888.00 2008-04-07 13:10:59.902 098 18229.05 90.96 52534.31 88888.00 2008-04-07 13:11:00.402 098 18228.98 90.98 52534.13 88888.00 2008-04-07 13:11:00.902 098 18229.09 90.92 52534.12 88888.00 2008-04-07 13:11:01.402 098 18229.09 90.83 52534.08 88888.00 2008-04-07 13:11:01.902 098 18229.02 90.74 52534.19 88888.00 2008-04-07 13:11:02.402 098 18229.00 90.68 52534.19 88888.00 2008-04-07 13:11:02.902 098 18228.98 90.66 52534.17 88888.00 2008-04-07 13:11:03.402 098 18228.95 90.69 52534.27 88888.00 2008-04-07 13:11:03.902 098 18228.93 90.72 52534.30 88888.00 2008-04-07 13:11:04.402 098 18229.05 90.56 52534.26 88888.00 2008-04-07 13:11:04.902 098 18229.06 90.48 52534.33 88888.00 2008-04-07 13:11:05.402 098 18228.99 90.45 52534.34 88888.00 2008-04-07 13:11:05.902 098 18228.98 90.42 52534.22 88888.00 2008-04-07 13:11:06.402 098 18228.85 90.51 52534.21 88888.00 2008-04-07 13:11:06.902 098 18228.90 90.56 52534.17 88888.00 2008-04-07 13:11:07.402 098 18228.88 90.57 52534.15 88888.00 2008-04-07 13:11:07.902 098 18228.96 90.56 52534.20 88888.00 2008-04-07 13:11:08.402 098 18228.96 90.53 52534.26 88888.00 2008-04-07 13:11:08.902 098 18229.04 90.66 52534.24 88888.00 2008-04-07 13:11:09.402 098 18229.04 90.65 52534.43 88888.00 2008-04-07 13:11:09.902 098 18228.99 90.59 52534.55 88888.00 2008-04-07 13:11:10.402 098 18228.88 90.63 52534.54 88888.00 2008-04-07 13:11:10.902 098 18228.89 90.74 52534.55 88888.00 2008-04-07 13:11:11.402 098 18229.05 90.75 52534.33 88888.00 2008-04-07 13:11:11.902 098 18228.90 90.69 52534.31 88888.00 2008-04-07 13:11:12.402 098 18228.89 90.64 52534.42 88888.00 2008-04-07 13:11:12.902 098 18228.96 90.63 52534.45 88888.00 2008-04-07 13:11:13.402 098 18228.90 90.69 52534.56 88888.00 2008-04-07 13:11:13.902 098 18228.94 90.73 52534.71 88888.00 2008-04-07 13:11:14.402 098 18228.99 90.57 52534.77 88888.00 2008-04-07 13:11:14.902 098 18228.95 90.51 52534.75 88888.00 2008-04-07 13:11:15.402 098 18229.12 90.44 52534.57 88888.00 2008-04-07 13:11:15.902 098 18229.26 90.36 52534.49 88888.00 2008-04-07 13:11:16.402 098 18229.30 90.35 52534.48 88888.00 2008-04-07 13:11:16.902 098 18229.40 90.29 52534.52 88888.00 2008-04-07 13:11:17.402 098 18229.48 90.29 52534.63 88888.00 2008-04-07 13:11:17.902 098 18229.54 90.22 52534.54 88888.00 2008-04-07 13:11:18.402 098 18229.63 90.22 52534.47 88888.00 2008-04-07 13:11:18.902 098 18229.60 90.01 52534.43 88888.00 2008-04-07 13:11:19.402 098 18229.54 89.95 52534.40 88888.00 2008-04-07 13:11:19.902 098 18229.48 89.91 52534.39 88888.00 2008-04-07 13:11:20.402 098 18229.49 89.89 52534.30 88888.00 2008-04-07 13:11:20.902 098 18229.44 89.83 52534.21 88888.00 2008-04-07 13:11:21.402 098 18229.39 89.82 52534.25 88888.00 2008-04-07 13:11:21.902 098 18229.32 90.04 52534.27 88888.00 2008-04-07 13:11:22.402 098 18229.30 90.05 52534.26 88888.00 2008-04-07 13:11:22.902 098 18229.23 90.05 52534.10 88888.00 2008-04-07 13:11:23.402 098 18229.31 90.03 52534.10 88888.00 2008-04-07 13:11:23.902 098 18229.34 89.99 52534.03 88888.00 2008-04-07 13:11:24.402 098 18229.21 90.02 52534.00 88888.00 2008-04-07 13:11:24.902 098 18229.11 90.05 52534.02 88888.00 2008-04-07 13:11:25.402 098 18228.99 90.08 52533.98 88888.00 2008-04-07 13:11:25.902 098 18229.08 90.16 52534.04 88888.00 2008-04-07 13:11:26.402 098 18229.04 90.10 52534.05 88888.00 2008-04-07 13:11:26.902 098 18229.07 90.05 52534.03 88888.00 2008-04-07 13:11:27.402 098 18229.11 89.99 52534.03 88888.00 2008-04-07 13:11:27.902 098 18229.01 89.95 52534.13 88888.00 2008-04-07 13:11:28.402 098 18229.01 89.98 52534.07 88888.00 2008-04-07 13:11:28.902 098 18228.96 90.01 52534.13 88888.00 2008-04-07 13:11:29.402 098 18228.87 90.11 52534.27 88888.00 2008-04-07 13:11:29.902 098 18228.87 90.06 52534.28 88888.00 2008-04-07 13:11:30.402 098 18228.86 90.10 52534.25 88888.00 2008-04-07 13:11:30.902 098 18228.80 90.13 52534.35 88888.00 2008-04-07 13:11:31.402 098 18228.83 90.16 52534.45 88888.00 2008-04-07 13:11:31.902 098 18228.77 90.21 52534.39 88888.00 2008-04-07 13:11:32.402 098 18228.63 90.20 52534.28 88888.00 2008-04-07 13:11:32.902 098 18228.58 89.98 52534.31 88888.00 2008-04-07 13:11:33.402 098 18228.55 89.89 52534.33 88888.00 2008-04-07 13:11:33.902 098 18228.65 89.94 52534.27 88888.00 2008-04-07 13:11:34.402 098 18228.67 90.11 52534.33 88888.00 2008-04-07 13:11:34.902 098 18228.67 90.24 52534.40 88888.00 2008-04-07 13:11:35.402 098 18228.67 90.25 52534.31 88888.00 2008-04-07 13:11:35.902 098 18228.57 90.28 52534.35 88888.00 2008-04-07 13:11:36.402 098 18228.51 90.32 52534.42 88888.00 2008-04-07 13:11:36.902 098 18228.56 90.32 52534.45 88888.00 2008-04-07 13:11:37.402 098 18228.79 90.35 52534.37 88888.00 2008-04-07 13:11:37.902 098 18228.74 90.37 52534.27 88888.00 2008-04-07 13:11:38.402 098 18228.67 90.35 52534.28 88888.00 2008-04-07 13:11:38.902 098 18228.69 90.39 52534.35 88888.00 2008-04-07 13:11:39.402 098 18228.62 90.45 52534.34 88888.00 2008-04-07 13:11:39.902 098 18228.71 90.45 52534.45 88888.00 2008-04-07 13:11:40.402 098 18228.72 90.45 52534.40 88888.00 2008-04-07 13:11:40.902 098 18228.66 90.41 52534.30 88888.00 2008-04-07 13:11:41.402 098 18228.67 90.31 52534.16 88888.00 2008-04-07 13:11:41.902 098 18228.77 90.13 52534.13 88888.00 2008-04-07 13:11:42.402 098 18228.63 90.03 52534.21 88888.00 2008-04-07 13:11:42.902 098 18228.59 90.19 52534.26 88888.00 2008-04-07 13:11:43.402 098 18228.63 90.28 52534.36 88888.00 2008-04-07 13:11:43.902 098 18228.64 90.29 52534.45 88888.00 2008-04-07 13:11:44.402 098 18228.75 90.32 52534.40 88888.00 2008-04-07 13:11:44.902 098 18228.72 90.35 52534.43 88888.00 2008-04-07 13:11:45.402 098 18228.68 90.26 52534.54 88888.00 2008-04-07 13:11:45.902 098 18228.67 90.18 52534.60 88888.00 2008-04-07 13:11:46.402 098 18228.56 90.24 52534.61 88888.00 2008-04-07 13:11:46.902 098 18228.58 90.22 52534.54 88888.00 2008-04-07 13:11:47.402 098 18228.62 90.11 52534.49 88888.00 2008-04-07 13:11:47.902 098 18228.77 89.94 52534.46 88888.00 2008-04-07 13:11:48.402 098 18228.66 89.84 52534.35 88888.00 2008-04-07 13:11:48.902 098 18228.57 89.79 52534.31 88888.00 2008-04-07 13:11:49.402 098 18228.66 89.87 52534.31 88888.00 2008-04-07 13:11:49.902 098 18228.57 89.97 52534.27 88888.00 2008-04-07 13:11:50.402 098 18228.47 90.02 52534.28 88888.00 2008-04-07 13:11:50.902 098 18228.34 89.98 52534.43 88888.00 2008-04-07 13:11:51.402 098 18228.28 89.94 52534.44 88888.00 2008-04-07 13:11:51.902 098 18228.26 89.81 52534.47 88888.00 2008-04-07 13:11:52.402 098 18228.35 89.70 52534.40 88888.00 2008-04-07 13:11:52.902 098 18228.26 89.62 52534.26 88888.00 2008-04-07 13:11:53.402 098 18228.33 89.62 52534.32 88888.00 2008-04-07 13:11:53.902 098 18228.26 89.67 52534.40 88888.00 2008-04-07 13:11:54.402 098 18228.30 89.52 52534.44 88888.00 2008-04-07 13:11:54.902 098 18228.31 89.54 52534.43 88888.00 2008-04-07 13:11:55.402 098 18228.33 89.44 52534.39 88888.00 2008-04-07 13:11:55.902 098 18228.51 89.44 52534.34 88888.00 2008-04-07 13:11:56.402 098 18228.44 89.38 52534.23 88888.00 2008-04-07 13:11:56.902 098 18228.42 89.36 52534.27 88888.00 2008-04-07 13:11:57.402 098 18228.46 89.30 52534.37 88888.00 2008-04-07 13:11:57.902 098 18228.56 89.37 52534.51 88888.00 2008-04-07 13:11:58.402 098 18228.53 89.38 52534.40 88888.00 2008-04-07 13:11:58.902 098 18228.47 89.37 52534.48 88888.00 2008-04-07 13:11:59.402 098 18228.63 89.35 52534.65 88888.00 2008-04-07 13:11:59.902 098 18228.65 89.39 52534.60 88888.00 2008-04-07 13:12:00.402 098 18228.47 89.40 52534.57 88888.00 2008-04-07 13:12:00.902 098 18228.33 89.39 52534.49 88888.00 2008-04-07 13:12:01.402 098 18228.53 89.39 52534.46 88888.00 2008-04-07 13:12:01.902 098 18228.58 89.42 52534.49 88888.00 2008-04-07 13:12:02.402 098 18228.36 89.50 52534.54 88888.00 2008-04-07 13:12:02.902 098 18228.47 89.48 52534.59 88888.00 2008-04-07 13:12:03.402 098 18228.41 89.52 52534.57 88888.00 2008-04-07 13:12:03.902 098 18228.43 89.45 52534.60 88888.00 2008-04-07 13:12:04.402 098 18228.37 89.46 52534.57 88888.00 2008-04-07 13:12:04.902 098 18228.46 89.45 52534.62 88888.00 2008-04-07 13:12:05.402 098 18228.39 89.44 52534.61 88888.00 2008-04-07 13:12:05.902 098 18228.42 89.48 52534.67 88888.00 2008-04-07 13:12:06.402 098 18228.31 89.36 52534.66 88888.00 2008-04-07 13:12:06.902 098 18228.17 89.22 52534.61 88888.00 2008-04-07 13:12:07.402 098 18228.09 89.39 52534.57 88888.00 2008-04-07 13:12:07.902 098 18228.03 89.44 52534.62 88888.00 2008-04-07 13:12:08.402 098 18227.98 89.43 52534.57 88888.00 2008-04-07 13:12:08.902 098 18227.99 89.39 52534.52 88888.00 2008-04-07 13:12:09.402 098 18227.93 89.41 52534.49 88888.00 2008-04-07 13:12:09.902 098 18227.98 89.45 52534.47 88888.00 2008-04-07 13:12:10.402 098 18227.97 89.40 52534.47 88888.00 2008-04-07 13:12:10.902 098 18228.11 89.42 52534.43 88888.00 2008-04-07 13:12:11.402 098 18228.15 89.39 52534.42 88888.00 2008-04-07 13:12:11.902 098 18228.11 89.37 52534.45 88888.00 2008-04-07 13:12:12.402 098 18228.03 89.31 52534.37 88888.00 2008-04-07 13:12:12.902 098 18227.98 89.25 52534.38 88888.00 2008-04-07 13:12:13.402 098 18228.09 89.29 52534.45 88888.00 2008-04-07 13:12:13.902 098 18228.12 89.28 52534.44 88888.00 2008-04-07 13:12:14.402 098 18228.07 89.28 52534.37 88888.00 2008-04-07 13:12:14.902 098 18228.15 89.33 52534.35 88888.00 2008-04-07 13:12:15.402 098 18228.21 89.34 52534.33 88888.00 2008-04-07 13:12:15.902 098 18228.18 89.34 52534.25 88888.00 2008-04-07 13:12:16.402 098 18228.15 89.33 52534.27 88888.00 2008-04-07 13:12:16.902 098 18228.24 89.30 52534.24 88888.00 2008-04-07 13:12:17.402 098 18228.25 89.35 52534.31 88888.00 2008-04-07 13:12:17.902 098 18228.18 89.32 52534.42 88888.00 2008-04-07 13:12:18.402 098 18228.14 89.32 52534.45 88888.00 2008-04-07 13:12:18.902 098 18228.12 89.32 52534.40 88888.00 2008-04-07 13:12:19.402 098 18228.21 89.34 52534.31 88888.00 2008-04-07 13:12:19.902 098 18228.21 89.37 52534.42 88888.00 2008-04-07 13:12:20.402 098 18228.12 89.45 52534.49 88888.00 2008-04-07 13:12:20.902 098 18228.07 89.39 52534.40 88888.00 2008-04-07 13:12:21.402 098 18228.02 89.29 52534.48 88888.00 2008-04-07 13:12:21.902 098 18227.98 89.35 52534.42 88888.00 2008-04-07 13:12:22.402 098 18228.06 89.47 52534.28 88888.00 2008-04-07 13:12:22.902 098 18227.98 89.44 52534.36 88888.00 2008-04-07 13:12:23.402 098 18227.89 89.43 52534.51 88888.00 2008-04-07 13:12:23.902 098 18227.85 89.45 52534.48 88888.00 2008-04-07 13:12:24.402 098 18227.87 89.49 52534.51 88888.00 2008-04-07 13:12:24.902 098 18228.09 89.49 52534.57 88888.00 2008-04-07 13:12:25.402 098 18227.89 89.44 52534.63 88888.00 2008-04-07 13:12:25.902 098 18227.70 89.40 52534.55 88888.00 2008-04-07 13:12:26.402 098 18227.64 89.41 52534.44 88888.00 2008-04-07 13:12:26.902 098 18227.65 89.45 52534.33 88888.00 2008-04-07 13:12:27.402 098 18227.63 89.43 52534.24 88888.00 2008-04-07 13:12:27.902 098 18227.71 89.41 52534.23 88888.00 2008-04-07 13:12:28.402 098 18227.59 89.34 52534.22 88888.00 2008-04-07 13:12:28.902 098 18227.66 89.29 52534.23 88888.00 2008-04-07 13:12:29.402 098 18227.74 89.23 52534.24 88888.00 2008-04-07 13:12:29.902 098 18227.64 89.15 52534.27 88888.00 2008-04-07 13:12:30.402 098 18227.61 89.15 52534.31 88888.00 2008-04-07 13:12:30.902 098 18227.69 89.18 52534.27 88888.00 2008-04-07 13:12:31.402 098 18227.75 89.11 52534.32 88888.00 2008-04-07 13:12:31.902 098 18227.71 89.04 52534.30 88888.00 2008-04-07 13:12:32.402 098 18227.65 89.05 52534.25 88888.00 2008-04-07 13:12:32.902 098 18227.77 89.02 52534.31 88888.00 2008-04-07 13:12:33.402 098 18227.79 89.01 52534.27 88888.00 2008-04-07 13:12:33.902 098 18227.86 89.01 52534.31 88888.00 2008-04-07 13:12:34.402 098 18227.87 88.94 52534.33 88888.00 2008-04-07 13:12:34.902 098 18227.90 88.91 52534.25 88888.00 2008-04-07 13:12:35.402 098 18227.82 88.85 52534.17 88888.00 2008-04-07 13:12:35.902 098 18227.90 88.88 52534.17 88888.00 2008-04-07 13:12:36.402 098 18227.85 88.81 52534.11 88888.00 2008-04-07 13:12:36.902 098 18227.86 88.81 52534.07 88888.00 2008-04-07 13:12:37.402 098 18227.87 88.90 52534.13 88888.00 2008-04-07 13:12:37.902 098 18227.77 88.97 52534.27 88888.00 2008-04-07 13:12:38.402 098 18227.78 89.01 52534.36 88888.00 2008-04-07 13:12:38.902 098 18227.71 89.08 52534.42 88888.00 2008-04-07 13:12:39.402 098 18227.66 88.91 52534.44 88888.00 2008-04-07 13:12:39.902 098 18227.59 89.10 52534.37 88888.00 2008-04-07 13:12:40.402 098 18227.47 89.22 52534.21 88888.00 2008-04-07 13:12:40.902 098 18227.52 89.24 52534.21 88888.00 2008-04-07 13:12:41.402 098 18227.57 89.32 52534.14 88888.00 2008-04-07 13:12:41.902 098 18227.50 89.35 52534.15 88888.00 2008-04-07 13:12:42.402 098 18227.43 89.32 52534.10 88888.00 2008-04-07 13:12:42.902 098 18227.37 89.30 52534.13 88888.00 2008-04-07 13:12:43.402 098 18227.24 89.35 52534.11 88888.00 2008-04-07 13:12:43.902 098 18227.16 89.43 52534.08 88888.00 2008-04-07 13:12:44.402 098 18227.22 89.47 52534.04 88888.00 2008-04-07 13:12:44.902 098 18227.19 89.45 52534.01 88888.00 2008-04-07 13:12:45.402 098 18227.02 89.54 52533.99 88888.00 2008-04-07 13:12:45.902 098 18226.95 89.56 52533.98 88888.00 2008-04-07 13:12:46.402 098 18227.00 89.47 52533.81 88888.00 2008-04-07 13:12:46.902 098 18226.82 89.34 52533.90 88888.00 2008-04-07 13:12:47.402 098 18226.56 89.32 52533.90 88888.00 2008-04-07 13:12:47.902 098 18226.61 89.39 52533.84 88888.00 2008-04-07 13:12:48.402 098 18226.61 89.36 52533.84 88888.00 2008-04-07 13:12:48.902 098 18226.54 89.33 52533.84 88888.00 2008-04-07 13:12:49.402 098 18226.51 89.40 52533.86 88888.00 2008-04-07 13:12:49.902 098 18226.62 89.46 52533.78 88888.00 2008-04-07 13:12:50.402 098 18226.60 89.57 52533.85 88888.00 2008-04-07 13:12:50.902 098 18226.46 89.57 52533.84 88888.00 2008-04-07 13:12:51.402 098 18226.47 89.62 52533.78 88888.00 2008-04-07 13:12:51.902 098 18226.36 89.63 52533.88 88888.00 2008-04-07 13:12:52.402 098 18226.25 89.48 52533.88 88888.00 2008-04-07 13:12:52.902 098 18226.35 89.56 52533.88 88888.00 2008-04-07 13:12:53.402 098 18226.35 89.70 52534.03 88888.00 2008-04-07 13:12:53.902 098 18226.28 89.74 52534.05 88888.00 2008-04-07 13:12:54.402 098 18226.31 89.77 52534.07 88888.00 2008-04-07 13:12:54.902 098 18226.34 89.84 52534.04 88888.00 2008-04-07 13:12:55.402 098 18226.22 89.88 52534.12 88888.00 2008-04-07 13:12:55.902 098 18226.36 90.07 52534.17 88888.00 2008-04-07 13:12:56.402 098 18226.39 90.20 52534.35 88888.00 2008-04-07 13:12:56.902 098 18226.44 90.23 52534.42 88888.00 2008-04-07 13:12:57.402 098 18226.58 90.25 52534.46 88888.00 2008-04-07 13:12:57.902 098 18226.55 90.28 52534.51 88888.00 2008-04-07 13:12:58.402 098 18226.54 90.31 52534.51 88888.00 2008-04-07 13:12:58.902 098 18226.63 90.44 52534.54 88888.00 2008-04-07 13:12:59.402 098 18226.63 90.44 52534.39 88888.00 2008-04-07 13:12:59.902 098 18226.62 90.51 52534.32 88888.00 2008-04-07 13:13:00.402 098 18226.59 90.50 52534.40 88888.00 2008-04-07 13:13:00.902 098 18226.72 90.39 52534.51 88888.00 2008-04-07 13:13:01.402 098 18226.71 90.41 52534.54 88888.00 2008-04-07 13:13:01.902 098 18226.70 90.47 52534.67 88888.00 2008-04-07 13:13:02.402 098 18226.69 90.53 52534.69 88888.00 2008-04-07 13:13:02.902 098 18226.70 90.54 52534.66 88888.00 2008-04-07 13:13:03.402 098 18226.74 90.55 52534.66 88888.00 2008-04-07 13:13:03.902 098 18226.79 90.64 52534.60 88888.00 2008-04-07 13:13:04.402 098 18226.77 90.73 52534.61 88888.00 2008-04-07 13:13:04.902 098 18226.63 90.83 52534.63 88888.00 2008-04-07 13:13:05.402 098 18226.73 90.88 52534.72 88888.00 2008-04-07 13:13:05.902 098 18226.85 90.97 52534.74 88888.00 2008-04-07 13:13:06.402 098 18226.87 91.02 52534.86 88888.00 2008-04-07 13:13:06.902 098 18226.88 91.06 52534.85 88888.00 2008-04-07 13:13:07.402 098 18226.92 91.07 52534.91 88888.00 2008-04-07 13:13:07.902 098 18226.87 91.06 52534.83 88888.00 2008-04-07 13:13:08.402 098 18226.84 91.02 52534.74 88888.00 2008-04-07 13:13:08.902 098 18226.83 91.07 52534.80 88888.00 2008-04-07 13:13:09.402 098 18226.91 91.17 52534.93 88888.00 2008-04-07 13:13:09.902 098 18226.87 91.17 52534.90 88888.00 2008-04-07 13:13:10.402 098 18226.93 91.21 52534.89 88888.00 2008-04-07 13:13:10.902 098 18226.74 91.37 52534.89 88888.00 2008-04-07 13:13:11.402 098 18226.61 91.39 52534.93 88888.00 2008-04-07 13:13:11.902 098 18226.67 91.36 52535.07 88888.00 2008-04-07 13:13:12.402 098 18226.57 91.25 52535.13 88888.00 2008-04-07 13:13:12.902 098 18226.44 91.15 52535.18 88888.00 2008-04-07 13:13:13.402 098 18226.33 91.05 52535.12 88888.00 2008-04-07 13:13:13.902 098 18226.41 91.04 52535.09 88888.00 2008-04-07 13:13:14.402 098 18226.52 91.03 52535.16 88888.00 2008-04-07 13:13:14.902 098 18226.45 90.99 52535.20 88888.00 2008-04-07 13:13:15.402 098 18226.39 90.92 52535.14 88888.00 2008-04-07 13:13:15.902 098 18226.29 90.96 52535.03 88888.00 2008-04-07 13:13:16.402 098 18226.22 90.84 52534.96 88888.00 2008-04-07 13:13:16.902 098 18226.18 90.63 52534.89 88888.00 2008-04-07 13:13:17.402 098 18226.17 90.54 52534.91 88888.00 2008-04-07 13:13:17.902 098 18226.19 90.57 52534.95 88888.00 2008-04-07 13:13:18.402 098 18226.18 90.46 52534.92 88888.00 2008-04-07 13:13:18.902 098 18226.08 90.43 52534.89 88888.00 2008-04-07 13:13:19.402 098 18226.17 90.43 52534.86 88888.00 2008-04-07 13:13:19.902 098 18226.13 90.47 52534.88 88888.00 2008-04-07 13:13:20.402 098 18226.15 90.45 52534.89 88888.00 2008-04-07 13:13:20.902 098 18226.22 90.42 52534.80 88888.00 2008-04-07 13:13:21.402 098 18226.13 90.31 52534.74 88888.00 2008-04-07 13:13:21.902 098 18226.15 90.30 52534.69 88888.00 2008-04-07 13:13:22.402 098 18226.13 90.24 52534.67 88888.00 2008-04-07 13:13:22.902 098 18225.98 90.19 52534.69 88888.00 2008-04-07 13:13:23.402 098 18226.17 90.23 52534.59 88888.00 2008-04-07 13:13:23.902 098 18226.25 90.31 52534.61 88888.00 2008-04-07 13:13:24.402 098 18226.19 90.32 52534.58 88888.00 2008-04-07 13:13:24.902 098 18226.04 90.40 52534.43 88888.00 2008-04-07 13:13:25.402 098 18226.09 90.49 52534.40 88888.00 2008-04-07 13:13:25.902 098 18226.03 90.43 52534.32 88888.00 2008-04-07 13:13:26.402 098 18226.15 90.40 52534.35 88888.00 2008-04-07 13:13:26.902 098 18226.23 90.41 52534.28 88888.00 2008-04-07 13:13:27.402 098 18226.15 90.42 52534.19 88888.00 2008-04-07 13:13:27.902 098 18226.22 90.34 52534.24 88888.00 2008-04-07 13:13:28.402 098 18226.24 90.43 52534.26 88888.00 2008-04-07 13:13:28.902 098 18226.29 90.58 52534.30 88888.00 2008-04-07 13:13:29.402 098 18226.27 90.63 52534.31 88888.00 2008-04-07 13:13:29.902 098 18226.22 90.65 52534.44 88888.00 2008-04-07 13:13:30.402 098 18226.22 90.77 52534.43 88888.00 2008-04-07 13:13:30.902 098 18226.22 90.75 52534.36 88888.00 2008-04-07 13:13:31.402 098 18226.14 90.79 52534.33 88888.00 2008-04-07 13:13:31.902 098 18226.11 90.89 52534.15 88888.00 2008-04-07 13:13:32.402 098 18226.14 91.04 52534.33 88888.00 2008-04-07 13:13:32.902 098 18226.27 91.15 52534.32 88888.00 2008-04-07 13:13:33.402 098 18226.19 91.00 52534.28 88888.00 2008-04-07 13:13:33.902 098 18226.05 90.99 52534.24 88888.00 2008-04-07 13:13:34.402 098 18226.05 91.30 52534.27 88888.00 2008-04-07 13:13:34.902 098 18226.15 91.42 52534.31 88888.00 2008-04-07 13:13:35.402 098 18226.05 91.45 52534.37 88888.00 2008-04-07 13:13:35.902 098 18225.78 91.51 52534.34 88888.00 2008-04-07 13:13:36.402 098 18225.75 91.55 52534.37 88888.00 2008-04-07 13:13:36.902 098 18225.80 91.55 52534.36 88888.00 2008-04-07 13:13:37.402 098 18225.76 91.59 52534.30 88888.00 2008-04-07 13:13:37.902 098 18225.69 91.65 52534.32 88888.00 2008-04-07 13:13:38.402 098 18225.69 91.62 52534.40 88888.00 2008-04-07 13:13:38.902 098 18225.81 91.56 52534.40 88888.00 2008-04-07 13:13:39.402 098 18225.85 91.56 52534.42 88888.00 2008-04-07 13:13:39.902 098 18225.75 91.74 52534.43 88888.00 2008-04-07 13:13:40.402 098 18225.86 91.78 52534.43 88888.00 2008-04-07 13:13:40.902 098 18225.78 91.67 52534.38 88888.00 2008-04-07 13:13:41.402 098 18225.79 91.56 52534.31 88888.00 2008-04-07 13:13:41.902 098 18225.74 91.52 52534.30 88888.00 2008-04-07 13:13:42.402 098 18225.79 91.61 52534.35 88888.00 2008-04-07 13:13:42.902 098 18225.86 91.76 52534.28 88888.00 2008-04-07 13:13:43.402 098 18225.91 91.77 52534.30 88888.00 2008-04-07 13:13:43.902 098 18225.81 91.86 52534.26 88888.00 2008-04-07 13:13:44.402 098 18225.79 91.90 52534.31 88888.00 2008-04-07 13:13:44.902 098 18225.90 91.86 52534.33 88888.00 2008-04-07 13:13:45.402 098 18225.96 92.00 52534.50 88888.00 2008-04-07 13:13:45.902 098 18226.02 92.03 52534.52 88888.00 2008-04-07 13:13:46.402 098 18225.90 92.06 52534.50 88888.00 2008-04-07 13:13:46.902 098 18225.90 92.13 52534.52 88888.00 2008-04-07 13:13:47.402 098 18225.97 92.16 52534.48 88888.00 2008-04-07 13:13:47.902 098 18226.01 92.16 52534.38 88888.00 2008-04-07 13:13:48.402 098 18226.04 92.14 52534.39 88888.00 2008-04-07 13:13:48.902 098 18225.90 92.18 52534.36 88888.00 2008-04-07 13:13:49.402 098 18225.89 92.36 52534.36 88888.00 2008-04-07 13:13:49.902 098 18225.82 92.38 52534.40 88888.00 2008-04-07 13:13:50.402 098 18225.87 92.41 52534.43 88888.00 2008-04-07 13:13:50.902 098 18226.00 92.47 52534.32 88888.00 2008-04-07 13:13:51.402 098 18225.92 92.47 52534.27 88888.00 2008-04-07 13:13:51.902 098 18225.92 92.43 52534.34 88888.00 2008-04-07 13:13:52.402 098 18225.86 92.59 52534.36 88888.00 2008-04-07 13:13:52.902 098 18225.84 92.56 52534.39 88888.00 2008-04-07 13:13:53.402 098 18225.64 92.61 52534.32 88888.00 2008-04-07 13:13:53.902 098 18225.61 92.67 52534.32 88888.00 2008-04-07 13:13:54.402 098 18225.64 92.73 52534.37 88888.00 2008-04-07 13:13:54.902 098 18225.55 92.64 52534.42 88888.00 2008-04-07 13:13:55.402 098 18225.43 92.62 52534.38 88888.00 2008-04-07 13:13:55.902 098 18225.37 92.64 52534.33 88888.00 2008-04-07 13:13:56.402 098 18225.26 92.62 52534.30 88888.00 2008-04-07 13:13:56.902 098 18225.19 92.48 52534.32 88888.00 2008-04-07 13:13:57.402 098 18225.16 92.39 52534.33 88888.00 2008-04-07 13:13:57.902 098 18225.07 92.40 52534.30 88888.00 2008-04-07 13:13:58.402 098 18224.87 92.62 52534.31 88888.00 2008-04-07 13:13:58.902 098 18224.81 92.64 52534.45 88888.00 2008-04-07 13:13:59.402 098 18224.81 92.64 52534.48 88888.00 2008-04-07 13:13:59.902 098 18224.70 92.48 52534.43 88888.00 2008-04-07 13:14:00.402 098 18224.66 92.36 52534.46 88888.00 2008-04-07 13:14:00.902 098 18224.66 92.39 52534.58 88888.00 2008-04-07 13:14:01.402 098 18224.75 92.50 52534.58 88888.00 2008-04-07 13:14:01.902 098 18224.74 92.53 52534.52 88888.00 2008-04-07 13:14:02.402 098 18224.67 92.48 52534.45 88888.00 2008-04-07 13:14:02.902 098 18224.72 92.52 52534.37 88888.00 2008-04-07 13:14:03.402 098 18224.68 92.56 52534.42 88888.00 2008-04-07 13:14:03.902 098 18224.64 92.53 52534.45 88888.00 2008-04-07 13:14:04.402 098 18224.82 92.50 52534.36 88888.00 2008-04-07 13:14:04.902 098 18224.81 92.50 52534.31 88888.00 2008-04-07 13:14:05.402 098 18224.89 92.53 52534.39 88888.00 2008-04-07 13:14:05.902 098 18224.91 92.62 52534.40 88888.00 2008-04-07 13:14:06.402 098 18224.93 92.57 52534.42 88888.00 2008-04-07 13:14:06.902 098 18224.91 92.55 52534.49 88888.00 2008-04-07 13:14:07.402 098 18224.96 92.61 52534.60 88888.00 2008-04-07 13:14:07.902 098 18224.97 92.58 52534.62 88888.00 2008-04-07 13:14:08.402 098 18224.92 92.71 52534.59 88888.00 2008-04-07 13:14:08.902 098 18224.95 92.69 52534.57 88888.00 2008-04-07 13:14:09.402 098 18224.91 92.67 52534.57 88888.00 2008-04-07 13:14:09.902 098 18224.85 92.71 52534.50 88888.00 2008-04-07 13:14:10.399 098 18224.79 92.76 52534.48 88888.00 2008-04-07 13:14:10.909 098 18224.81 92.80 52534.46 88888.00 2008-04-07 13:14:11.409 098 18224.94 92.84 52534.50 88888.00 2008-04-07 13:14:11.909 098 18225.05 92.96 52534.59 88888.00 2008-04-07 13:14:12.409 098 18225.09 93.00 52534.55 88888.00 2008-04-07 13:14:12.909 098 18225.08 92.88 52534.56 88888.00 2008-04-07 13:14:13.409 098 18225.09 92.85 52534.55 88888.00 2008-04-07 13:14:13.909 098 18224.95 93.00 52534.59 88888.00 2008-04-07 13:14:14.409 098 18225.05 93.15 52534.52 88888.00 2008-04-07 13:14:14.909 098 18224.95 93.22 52534.47 88888.00 2008-04-07 13:14:15.409 098 18224.93 93.18 52534.50 88888.00 2008-04-07 13:14:15.909 098 18224.96 93.23 52534.54 88888.00 2008-04-07 13:14:16.409 098 18224.91 93.31 52534.51 88888.00 2008-04-07 13:14:16.909 098 18224.89 93.39 52534.44 88888.00 2008-04-07 13:14:17.409 098 18224.77 93.51 52534.50 88888.00 2008-04-07 13:14:17.909 098 18224.72 93.57 52534.45 88888.00 2008-04-07 13:14:18.409 098 18224.65 93.56 52534.61 88888.00 2008-04-07 13:14:18.909 098 18224.62 93.59 52534.61 88888.00 2008-04-07 13:14:19.409 098 18224.53 93.62 52534.68 88888.00 2008-04-07 13:14:19.909 098 18224.43 93.63 52534.72 88888.00 2008-04-07 13:14:20.409 098 18224.41 93.63 52534.74 88888.00 2008-04-07 13:14:20.909 098 18224.49 93.79 52534.73 88888.00 2008-04-07 13:14:21.409 098 18224.46 93.86 52534.61 88888.00 2008-04-07 13:14:21.909 098 18224.38 93.85 52534.65 88888.00 2008-04-07 13:14:22.409 098 18224.34 93.88 52534.59 88888.00 2008-04-07 13:14:22.909 098 18224.53 93.85 52534.70 88888.00 2008-04-07 13:14:23.409 098 18224.49 93.84 52534.72 88888.00 2008-04-07 13:14:23.909 098 18224.31 94.03 52534.65 88888.00 2008-04-07 13:14:24.409 098 18224.30 93.97 52534.54 88888.00 2008-04-07 13:14:24.909 098 18224.35 93.92 52534.67 88888.00 2008-04-07 13:14:25.409 098 18224.29 93.92 52534.83 88888.00 2008-04-07 13:14:25.909 098 18224.40 93.98 52534.78 88888.00 2008-04-07 13:14:26.409 098 18224.34 93.99 52534.86 88888.00 2008-04-07 13:14:26.909 098 18224.37 94.02 52534.88 88888.00 2008-04-07 13:14:27.409 098 18224.23 94.05 52534.94 88888.00 2008-04-07 13:14:27.909 098 18224.24 94.07 52534.91 88888.00 2008-04-07 13:14:28.409 098 18224.34 94.07 52534.82 88888.00 2008-04-07 13:14:28.909 098 18224.39 94.14 52534.80 88888.00 2008-04-07 13:14:29.409 098 18224.31 94.15 52534.83 88888.00 2008-04-07 13:14:29.909 098 18224.30 94.18 52534.75 88888.00 2008-04-07 13:14:30.409 098 18224.32 94.20 52534.91 88888.00 2008-04-07 13:14:30.909 098 18224.41 94.18 52534.95 88888.00 2008-04-07 13:14:31.409 098 18224.32 93.98 52534.91 88888.00 2008-04-07 13:14:31.909 098 18224.33 93.89 52534.94 88888.00 2008-04-07 13:14:32.409 098 18224.38 94.03 52534.89 88888.00 2008-04-07 13:14:32.909 098 18224.38 94.06 52534.82 88888.00 2008-04-07 13:14:33.409 098 18224.37 94.22 52534.83 88888.00 2008-04-07 13:14:33.909 098 18224.35 94.35 52534.84 88888.00 2008-04-07 13:14:34.409 098 18224.35 94.40 52534.83 88888.00 2008-04-07 13:14:34.909 098 18224.34 94.42 52534.86 88888.00 2008-04-07 13:14:35.409 098 18224.32 94.41 52534.91 88888.00 2008-04-07 13:14:35.909 098 18224.38 94.52 52534.85 88888.00 2008-04-07 13:14:36.409 098 18224.28 94.56 52534.83 88888.00 2008-04-07 13:14:36.909 098 18224.45 94.56 52534.86 88888.00 2008-04-07 13:14:37.409 098 18224.42 94.61 52534.89 88888.00 2008-04-07 13:14:37.909 098 18224.31 94.49 52534.84 88888.00 2008-04-07 13:14:38.409 098 18224.27 94.44 52534.84 88888.00 2008-04-07 13:14:38.909 098 18224.20 94.56 52534.98 88888.00 2008-04-07 13:14:39.409 098 18224.09 94.71 52534.92 88888.00 2008-04-07 13:14:39.909 098 18224.07 94.65 52534.96 88888.00 2008-04-07 13:14:40.409 098 18224.03 94.63 52534.98 88888.00 2008-04-07 13:14:40.909 098 18224.10 94.73 52534.80 88888.00 2008-04-07 13:14:41.409 098 18224.02 94.78 52534.78 88888.00 2008-04-07 13:14:41.909 098 18224.01 94.85 52534.68 88888.00 2008-04-07 13:14:42.409 098 18224.10 94.97 52534.66 88888.00 2008-04-07 13:14:42.909 098 18224.03 95.02 52534.67 88888.00 2008-04-07 13:14:43.409 098 18223.90 95.09 52534.62 88888.00 2008-04-07 13:14:43.909 098 18223.84 95.11 52534.60 88888.00 2008-04-07 13:14:44.409 098 18223.98 95.16 52534.67 88888.00 2008-04-07 13:14:44.909 098 18223.88 95.19 52534.73 88888.00 2008-04-07 13:14:45.409 098 18223.84 95.29 52534.62 88888.00 2008-04-07 13:14:45.909 098 18223.83 95.36 52534.62 88888.00 2008-04-07 13:14:46.409 098 18223.76 95.44 52534.74 88888.00 2008-04-07 13:14:46.909 098 18223.75 95.50 52534.69 88888.00 2008-04-07 13:14:47.409 098 18223.66 95.55 52534.58 88888.00 2008-04-07 13:14:47.909 098 18223.61 95.58 52534.56 88888.00 2008-04-07 13:14:48.409 098 18223.72 95.69 52534.72 88888.00 2008-04-07 13:14:48.909 098 18223.72 95.84 52534.70 88888.00 2008-04-07 13:14:49.409 098 18223.74 95.97 52534.77 88888.00 2008-04-07 13:14:49.909 098 18223.73 95.99 52534.71 88888.00 2008-04-07 13:14:50.409 098 18223.85 95.98 52534.71 88888.00 2008-04-07 13:14:50.909 098 18223.79 95.88 52534.74 88888.00 2008-04-07 13:14:51.409 098 18223.73 95.98 52534.81 88888.00 2008-04-07 13:14:51.909 098 18223.75 96.23 52534.69 88888.00 2008-04-07 13:14:52.409 098 18223.73 96.38 52534.70 88888.00 2008-04-07 13:14:52.909 098 18223.87 96.39 52534.70 88888.00 2008-04-07 13:14:53.409 098 18223.89 96.46 52534.62 88888.00 2008-04-07 13:14:53.909 098 18224.01 96.49 52534.65 88888.00 2008-04-07 13:14:54.409 098 18224.01 96.50 52534.65 88888.00 2008-04-07 13:14:54.909 098 18223.98 96.44 52534.75 88888.00 2008-04-07 13:14:55.409 098 18223.98 96.46 52534.78 88888.00 2008-04-07 13:14:55.909 098 18223.90 96.54 52534.59 88888.00 2008-04-07 13:14:56.409 098 18223.86 96.64 52534.51 88888.00 2008-04-07 13:14:56.909 098 18223.87 96.68 52534.48 88888.00 2008-04-07 13:14:57.409 098 18223.77 96.64 52534.58 88888.00 2008-04-07 13:14:57.909 098 18223.90 96.51 52534.67 88888.00 2008-04-07 13:14:58.409 098 18223.92 96.44 52534.63 88888.00 2008-04-07 13:14:58.909 098 18223.96 96.49 52534.55 88888.00 2008-04-07 13:14:59.409 098 18224.05 96.49 52534.50 88888.00 2008-04-07 13:14:59.909 098 18224.00 96.52 52534.47 88888.00 2008-04-07 13:15:00.409 098 18223.95 96.55 52534.37 88888.00 2008-04-07 13:15:00.909 098 18223.97 96.67 52534.22 88888.00 2008-04-07 13:15:01.409 098 18224.10 96.65 52534.23 88888.00 2008-04-07 13:15:01.909 098 18224.06 96.63 52534.28 88888.00 2008-04-07 13:15:02.409 098 18223.84 96.65 52534.36 88888.00 2008-04-07 13:15:02.909 098 18223.72 96.59 52534.38 88888.00 2008-04-07 13:15:03.409 098 18223.81 96.52 52534.42 88888.00 2008-04-07 13:15:03.909 098 18223.86 96.49 52534.48 88888.00 2008-04-07 13:15:04.409 098 18224.02 96.57 52534.47 88888.00 2008-04-07 13:15:04.909 098 18224.15 96.70 52534.39 88888.00 2008-04-07 13:15:05.409 098 18224.05 96.69 52534.47 88888.00 2008-04-07 13:15:05.909 098 18224.07 96.74 52534.49 88888.00 2008-04-07 13:15:06.409 098 18224.00 96.77 52534.59 88888.00 2008-04-07 13:15:06.909 098 18224.11 96.83 52534.59 88888.00 2008-04-07 13:15:07.409 098 18224.10 96.92 52534.55 88888.00 2008-04-07 13:15:07.909 098 18224.11 96.89 52534.48 88888.00 2008-04-07 13:15:08.409 098 18224.05 96.86 52534.35 88888.00 2008-04-07 13:15:08.909 098 18224.07 96.94 52534.27 88888.00 2008-04-07 13:15:09.409 098 18224.02 97.03 52534.26 88888.00 2008-04-07 13:15:09.909 098 18224.15 97.06 52534.33 88888.00 2008-04-07 13:15:10.409 098 18224.07 97.14 52534.45 88888.00 2008-04-07 13:15:10.909 098 18224.15 97.07 52534.51 88888.00 2008-04-07 13:15:11.409 098 18224.26 97.09 52534.49 88888.00 2008-04-07 13:15:11.909 098 18224.19 97.23 52534.54 88888.00 2008-04-07 13:15:12.409 098 18224.20 97.15 52534.51 88888.00 2008-04-07 13:15:12.909 098 18224.02 97.05 52534.60 88888.00 2008-04-07 13:15:13.409 098 18224.07 96.97 52534.60 88888.00 2008-04-07 13:15:13.909 098 18224.00 97.03 52534.57 88888.00 2008-04-07 13:15:14.409 098 18223.96 97.09 52534.56 88888.00 2008-04-07 13:15:14.909 098 18224.01 97.14 52534.58 88888.00 2008-04-07 13:15:15.409 098 18223.98 97.04 52534.61 88888.00 2008-04-07 13:15:15.909 098 18223.78 97.05 52534.58 88888.00 2008-04-07 13:15:16.409 098 18223.73 97.09 52534.61 88888.00 2008-04-07 13:15:16.909 098 18223.80 97.08 52534.59 88888.00 2008-04-07 13:15:17.409 098 18223.84 97.07 52534.70 88888.00 2008-04-07 13:15:17.909 098 18223.85 97.15 52534.66 88888.00 2008-04-07 13:15:18.409 098 18223.85 97.16 52534.54 88888.00 2008-04-07 13:15:18.909 098 18223.97 97.18 52534.55 88888.00 2008-04-07 13:15:19.409 098 18224.01 97.15 52534.52 88888.00 2008-04-07 13:15:19.909 098 18224.02 97.20 52534.51 88888.00 2008-04-07 13:15:20.409 098 18223.90 97.16 52534.47 88888.00 2008-04-07 13:15:20.909 098 18223.84 97.10 52534.57 88888.00 2008-04-07 13:15:21.409 098 18223.83 97.11 52534.60 88888.00 2008-04-07 13:15:21.909 098 18223.88 97.05 52534.47 88888.00 2008-04-07 13:15:22.409 098 18223.99 97.10 52534.45 88888.00 2008-04-07 13:15:22.909 098 18224.06 97.04 52534.44 88888.00 2008-04-07 13:15:23.409 098 18224.06 96.98 52534.39 88888.00 2008-04-07 13:15:23.909 098 18224.07 97.01 52534.36 88888.00 2008-04-07 13:15:24.409 098 18224.02 97.09 52534.42 88888.00 2008-04-07 13:15:24.909 098 18223.95 97.12 52534.34 88888.00 2008-04-07 13:15:25.409 098 18223.98 97.06 52534.40 88888.00 2008-04-07 13:15:25.909 098 18223.98 97.00 52534.46 88888.00 2008-04-07 13:15:26.409 098 18223.89 97.04 52534.37 88888.00 2008-04-07 13:15:26.909 098 18223.87 97.02 52534.37 88888.00 2008-04-07 13:15:27.409 098 18224.01 97.04 52534.38 88888.00 2008-04-07 13:15:27.909 098 18224.10 97.03 52534.42 88888.00 2008-04-07 13:15:28.409 098 18224.10 97.00 52534.45 88888.00 2008-04-07 13:15:28.909 098 18224.01 96.99 52534.28 88888.00 2008-04-07 13:15:29.409 098 18224.02 96.95 52534.16 88888.00 2008-04-07 13:15:29.909 098 18224.00 96.97 52534.28 88888.00 2008-04-07 13:15:30.409 098 18224.05 97.07 52534.19 88888.00 2008-04-07 13:15:30.909 098 18223.90 97.10 52534.15 88888.00 2008-04-07 13:15:31.409 098 18223.78 97.09 52534.17 88888.00 2008-04-07 13:15:31.909 098 18224.05 97.16 52534.05 88888.00 2008-04-07 13:15:32.409 098 18224.01 97.22 52534.00 88888.00 2008-04-07 13:15:32.909 098 18224.05 97.20 52534.08 88888.00 2008-04-07 13:15:33.409 098 18223.92 97.25 52534.14 88888.00 2008-04-07 13:15:33.909 098 18223.85 97.25 52534.23 88888.00 2008-04-07 13:15:34.409 098 18223.87 97.29 52534.30 88888.00 2008-04-07 13:15:34.909 098 18223.94 97.34 52534.28 88888.00 2008-04-07 13:15:35.409 098 18223.94 97.41 52534.23 88888.00 2008-04-07 13:15:35.909 098 18223.80 97.29 52534.27 88888.00 2008-04-07 13:15:36.409 098 18223.68 97.29 52534.38 88888.00 2008-04-07 13:15:36.909 098 18223.76 97.34 52534.35 88888.00 2008-04-07 13:15:37.409 098 18223.84 97.35 52534.28 88888.00 2008-04-07 13:15:37.909 098 18223.80 97.36 52534.24 88888.00 2008-04-07 13:15:38.409 098 18223.83 97.35 52534.16 88888.00 2008-04-07 13:15:38.909 098 18223.78 97.39 52534.24 88888.00 2008-04-07 13:15:39.409 098 18223.85 97.40 52534.22 88888.00 2008-04-07 13:15:39.909 098 18223.84 97.36 52534.27 88888.00 2008-04-07 13:15:40.409 098 18223.83 97.35 52534.27 88888.00 2008-04-07 13:15:40.909 098 18223.87 97.38 52534.19 88888.00 2008-04-07 13:15:41.409 098 18223.89 97.35 52534.12 88888.00 2008-04-07 13:15:41.909 098 18223.85 97.36 52534.20 88888.00 2008-04-07 13:15:42.409 098 18223.79 97.39 52534.30 88888.00 2008-04-07 13:15:42.909 098 18223.84 97.41 52534.24 88888.00 2008-04-07 13:15:43.409 098 18223.90 97.50 52534.30 88888.00 2008-04-07 13:15:43.909 098 18223.97 97.50 52534.32 88888.00 2008-04-07 13:15:44.409 098 18223.95 97.39 52534.33 88888.00 2008-04-07 13:15:44.909 098 18224.09 97.44 52534.39 88888.00 2008-04-07 13:15:45.409 098 18224.09 97.47 52534.42 88888.00 2008-04-07 13:15:45.909 098 18224.09 97.51 52534.43 88888.00 2008-04-07 13:15:46.409 098 18224.09 97.48 52534.51 88888.00 2008-04-07 13:15:46.909 098 18224.11 97.46 52534.49 88888.00 2008-04-07 13:15:47.409 098 18224.19 97.55 52534.46 88888.00 2008-04-07 13:15:47.909 098 18224.32 97.65 52534.44 88888.00 2008-04-07 13:15:48.409 098 18224.28 97.64 52534.52 88888.00 2008-04-07 13:15:48.909 098 18224.28 97.64 52534.46 88888.00 2008-04-07 13:15:49.409 098 18224.35 97.71 52534.45 88888.00 2008-04-07 13:15:49.909 098 18224.49 97.70 52534.57 88888.00 2008-04-07 13:15:50.409 098 18224.57 97.71 52534.56 88888.00 2008-04-07 13:15:50.909 098 18224.57 97.68 52534.68 88888.00 2008-04-07 13:15:51.409 098 18224.51 97.66 52534.78 88888.00 2008-04-07 13:15:51.909 098 18224.51 97.70 52534.74 88888.00 2008-04-07 13:15:52.409 098 18224.49 97.77 52534.83 88888.00 2008-04-07 13:15:52.909 098 18224.46 97.76 52534.86 88888.00 2008-04-07 13:15:53.409 098 18224.51 97.69 52534.89 88888.00 2008-04-07 13:15:53.909 098 18224.43 97.66 52534.95 88888.00 2008-04-07 13:15:54.409 098 18224.53 97.53 52534.90 88888.00 2008-04-07 13:15:54.909 098 18224.70 97.57 52534.80 88888.00 2008-04-07 13:15:55.409 098 18224.73 97.79 52534.71 88888.00 2008-04-07 13:15:55.909 098 18224.68 97.83 52534.68 88888.00 2008-04-07 13:15:56.409 098 18224.75 97.77 52534.74 88888.00 2008-04-07 13:15:56.909 098 18224.71 97.77 52534.74 88888.00 2008-04-07 13:15:57.409 098 18224.81 97.76 52534.89 88888.00 2008-04-07 13:15:57.909 098 18224.73 97.74 52534.86 88888.00 2008-04-07 13:15:58.409 098 18224.64 97.82 52534.90 88888.00 2008-04-07 13:15:58.909 098 18224.56 97.83 52534.88 88888.00 2008-04-07 13:15:59.409 098 18224.61 97.74 52534.83 88888.00 2008-04-07 13:15:59.909 098 18224.55 97.72 52534.89 88888.00 2008-04-07 13:16:00.409 098 18224.45 97.69 52534.86 88888.00 2008-04-07 13:16:00.909 098 18224.60 97.67 52534.86 88888.00 2008-04-07 13:16:01.409 098 18224.59 97.54 52534.93 88888.00 2008-04-07 13:16:01.909 098 18224.63 97.46 52534.82 88888.00 2008-04-07 13:16:02.409 098 18224.73 97.48 52534.68 88888.00 2008-04-07 13:16:02.909 098 18224.86 97.51 52534.62 88888.00 2008-04-07 13:16:03.409 098 18224.76 97.51 52534.50 88888.00 2008-04-07 13:16:03.909 098 18224.68 97.47 52534.48 88888.00 2008-04-07 13:16:04.409 098 18224.70 97.34 52534.46 88888.00 2008-04-07 13:16:04.909 098 18224.77 97.29 52534.33 88888.00 2008-04-07 13:16:05.409 098 18224.83 97.38 52534.28 88888.00 2008-04-07 13:16:05.909 098 18224.82 97.49 52534.27 88888.00 2008-04-07 13:16:06.409 098 18224.83 97.45 52534.25 88888.00 2008-04-07 13:16:06.909 098 18224.78 97.30 52534.31 88888.00 2008-04-07 13:16:07.409 098 18224.79 97.18 52534.26 88888.00 2008-04-07 13:16:07.909 098 18224.91 97.23 52534.17 88888.00 2008-04-07 13:16:08.409 098 18224.84 97.22 52534.24 88888.00 2008-04-07 13:16:08.909 098 18224.88 97.21 52534.20 88888.00 2008-04-07 13:16:09.409 098 18224.89 97.21 52534.10 88888.00 2008-04-07 13:16:09.909 098 18224.98 97.18 52534.11 88888.00 2008-04-07 13:16:10.409 098 18225.07 97.09 52534.25 88888.00 2008-04-07 13:16:10.909 098 18225.05 97.10 52534.11 88888.00 2008-04-07 13:16:11.409 098 18225.11 97.09 52534.08 88888.00 2008-04-07 13:16:11.909 098 18225.18 97.02 52534.15 88888.00 2008-04-07 13:16:12.409 098 18225.33 96.97 52534.14 88888.00 2008-04-07 13:16:12.909 098 18225.31 96.96 52533.92 88888.00 2008-04-07 13:16:13.409 098 18225.41 96.99 52533.88 88888.00 2008-04-07 13:16:13.909 098 18225.38 96.92 52534.02 88888.00 2008-04-07 13:16:14.409 098 18225.40 96.88 52534.13 88888.00 2008-04-07 13:16:14.909 098 18225.37 96.90 52533.98 88888.00 2008-04-07 13:16:15.409 098 18225.43 96.91 52533.84 88888.00 2008-04-07 13:16:15.909 098 18225.47 96.84 52533.89 88888.00 2008-04-07 13:16:16.409 098 18225.41 96.86 52533.91 88888.00 2008-04-07 13:16:16.909 098 18225.36 96.88 52533.77 88888.00 2008-04-07 13:16:17.409 098 18225.40 96.84 52533.66 88888.00 2008-04-07 13:16:17.909 098 18225.47 96.82 52533.54 88888.00 2008-04-07 13:16:18.409 098 18225.57 96.79 52533.68 88888.00 2008-04-07 13:16:18.909 098 18225.44 96.77 52533.69 88888.00 2008-04-07 13:16:19.409 098 18225.42 96.77 52533.74 88888.00 2008-04-07 13:16:19.909 098 18225.46 96.83 52533.78 88888.00 2008-04-07 13:16:20.409 098 18225.41 96.76 52533.76 88888.00 2008-04-07 13:16:20.909 098 18225.40 96.80 52533.58 88888.00 2008-04-07 13:16:21.409 098 18225.28 96.72 52533.57 88888.00 2008-04-07 13:16:21.909 098 18225.30 96.67 52533.59 88888.00 2008-04-07 13:16:22.409 098 18225.33 96.69 52533.69 88888.00 2008-04-07 13:16:22.909 098 18225.33 96.68 52533.64 88888.00 2008-04-07 13:16:23.409 098 18225.29 96.64 52533.59 88888.00 2008-04-07 13:16:23.909 098 18225.25 96.58 52533.62 88888.00 2008-04-07 13:16:24.409 098 18225.26 96.67 52533.67 88888.00 2008-04-07 13:16:24.909 098 18225.18 96.68 52533.73 88888.00 2008-04-07 13:16:25.409 098 18225.09 96.64 52533.63 88888.00 2008-04-07 13:16:25.909 098 18225.15 96.67 52533.64 88888.00 2008-04-07 13:16:26.409 098 18225.00 96.68 52533.64 88888.00 2008-04-07 13:16:26.909 098 18224.92 96.72 52533.69 88888.00 2008-04-07 13:16:27.409 098 18224.98 96.67 52533.84 88888.00 2008-04-07 13:16:27.909 098 18225.11 96.71 52533.97 88888.00 2008-04-07 13:16:28.409 098 18225.09 96.73 52533.96 88888.00 2008-04-07 13:16:28.909 098 18225.07 96.79 52533.89 88888.00 2008-04-07 13:16:29.409 098 18225.10 96.76 52533.78 88888.00 2008-04-07 13:16:29.909 098 18225.15 96.76 52533.77 88888.00 2008-04-07 13:16:30.409 098 18225.16 96.79 52533.98 88888.00 2008-04-07 13:16:30.909 098 18225.16 96.80 52533.97 88888.00 2008-04-07 13:16:31.409 098 18225.18 96.86 52533.85 88888.00 2008-04-07 13:16:31.909 098 18225.10 96.88 52533.82 88888.00 2008-04-07 13:16:32.409 098 18225.16 96.85 52533.94 88888.00 2008-04-07 13:16:32.909 098 18225.17 96.80 52533.86 88888.00 2008-04-07 13:16:33.409 098 18225.22 96.84 52533.88 88888.00 2008-04-07 13:16:33.909 098 18225.30 96.94 52533.87 88888.00 2008-04-07 13:16:34.409 098 18225.25 96.90 52533.86 88888.00 2008-04-07 13:16:34.909 098 18225.30 96.91 52533.89 88888.00 2008-04-07 13:16:35.409 098 18225.25 96.85 52533.84 88888.00 2008-04-07 13:16:35.909 098 18225.21 96.86 52533.79 88888.00 2008-04-07 13:16:36.409 098 18225.18 96.92 52533.80 88888.00 2008-04-07 13:16:36.909 098 18225.25 96.85 52533.79 88888.00 2008-04-07 13:16:37.409 098 18225.26 96.82 52533.80 88888.00 2008-04-07 13:16:37.909 098 18225.25 96.78 52533.84 88888.00 2008-04-07 13:16:38.409 098 18225.27 96.79 52533.93 88888.00 2008-04-07 13:16:38.909 098 18225.21 96.81 52533.88 88888.00 2008-04-07 13:16:39.409 098 18225.10 96.79 52533.80 88888.00 2008-04-07 13:16:39.909 098 18225.18 96.78 52533.82 88888.00 2008-04-07 13:16:40.409 098 18225.19 96.77 52533.97 88888.00 2008-04-07 13:16:40.909 098 18225.25 96.53 52534.04 88888.00 2008-04-07 13:16:41.409 098 18225.18 96.52 52533.94 88888.00 2008-04-07 13:16:41.909 098 18225.18 96.64 52533.87 88888.00 2008-04-07 13:16:42.409 098 18225.17 96.62 52533.85 88888.00 2008-04-07 13:16:42.909 098 18225.21 96.61 52533.97 88888.00 2008-04-07 13:16:43.409 098 18225.25 96.53 52533.94 88888.00 2008-04-07 13:16:43.909 098 18225.25 96.47 52533.91 88888.00 2008-04-07 13:16:44.409 098 18225.10 96.49 52533.93 88888.00 2008-04-07 13:16:44.909 098 18225.00 96.43 52533.96 88888.00 2008-04-07 13:16:45.409 098 18224.97 96.26 52533.89 88888.00 2008-04-07 13:16:45.909 098 18224.99 96.14 52533.87 88888.00 2008-04-07 13:16:46.409 098 18225.11 96.06 52533.89 88888.00 2008-04-07 13:16:46.909 098 18225.11 96.09 52533.89 88888.00 2008-04-07 13:16:47.409 098 18225.14 96.10 52534.08 88888.00 2008-04-07 13:16:47.909 098 18225.11 96.15 52534.05 88888.00 2008-04-07 13:16:48.409 098 18225.07 96.17 52533.97 88888.00 2008-04-07 13:16:48.909 098 18225.16 96.05 52533.79 88888.00 2008-04-07 13:16:49.409 098 18225.20 96.04 52533.72 88888.00 2008-04-07 13:16:49.909 098 18225.16 96.03 52533.80 88888.00 2008-04-07 13:16:50.409 098 18225.10 96.03 52533.81 88888.00 2008-04-07 13:16:50.909 098 18225.11 95.97 52533.81 88888.00 2008-04-07 13:16:51.409 098 18225.03 95.90 52533.74 88888.00 2008-04-07 13:16:51.909 098 18225.05 95.89 52533.77 88888.00 2008-04-07 13:16:52.409 098 18225.11 95.82 52533.75 88888.00 2008-04-07 13:16:52.909 098 18224.97 95.70 52533.72 88888.00 2008-04-07 13:16:53.409 098 18224.95 95.69 52533.85 88888.00 2008-04-07 13:16:53.909 098 18225.08 95.64 52533.86 88888.00 2008-04-07 13:16:54.409 098 18225.19 95.56 52533.78 88888.00 2008-04-07 13:16:54.909 098 18225.20 95.46 52533.81 88888.00 2008-04-07 13:16:55.409 098 18225.17 95.36 52533.80 88888.00 2008-04-07 13:16:55.909 098 18225.26 95.25 52533.80 88888.00 2008-04-07 13:16:56.409 098 18225.13 95.25 52533.69 88888.00 2008-04-07 13:16:56.909 098 18225.06 95.15 52533.75 88888.00 2008-04-07 13:16:57.409 098 18224.91 95.09 52533.76 88888.00 2008-04-07 13:16:57.909 098 18224.98 95.01 52533.72 88888.00 2008-04-07 13:16:58.409 098 18225.02 94.94 52533.76 88888.00 2008-04-07 13:16:58.909 098 18225.03 94.90 52533.78 88888.00 2008-04-07 13:16:59.409 098 18225.06 94.81 52533.68 88888.00 2008-04-07 13:16:59.909 098 18224.91 94.79 52533.66 88888.00 2008-04-07 13:17:00.409 098 18224.91 94.76 52533.82 88888.00 2008-04-07 13:17:00.909 098 18225.04 94.75 52533.82 88888.00 2008-04-07 13:17:01.409 098 18225.08 94.70 52533.82 88888.00 2008-04-07 13:17:01.909 098 18225.11 94.63 52533.74 88888.00 2008-04-07 13:17:02.409 098 18225.04 94.59 52533.76 88888.00 2008-04-07 13:17:02.909 098 18225.06 94.62 52533.74 88888.00 2008-04-07 13:17:03.409 098 18225.10 94.63 52533.78 88888.00 2008-04-07 13:17:03.909 098 18225.22 94.55 52533.79 88888.00 2008-04-07 13:17:04.409 098 18225.19 94.53 52533.82 88888.00 2008-04-07 13:17:04.909 098 18225.11 94.53 52533.78 88888.00 2008-04-07 13:17:05.409 098 18225.19 94.55 52533.87 88888.00 2008-04-07 13:17:05.909 098 18225.31 94.61 52533.84 88888.00 2008-04-07 13:17:06.409 098 18225.25 94.62 52533.84 88888.00 2008-04-07 13:17:06.909 098 18225.22 94.64 52533.79 88888.00 2008-04-07 13:17:07.409 098 18225.08 94.69 52533.68 88888.00 2008-04-07 13:17:07.909 098 18225.16 94.75 52533.68 88888.00 2008-04-07 13:17:08.409 098 18225.17 94.74 52533.72 88888.00 2008-04-07 13:17:08.909 098 18225.27 94.72 52533.66 88888.00 2008-04-07 13:17:09.409 098 18225.31 94.69 52533.67 88888.00 2008-04-07 13:17:09.909 098 18225.27 94.62 52533.81 88888.00 2008-04-07 13:17:10.409 098 18225.26 94.63 52533.85 88888.00 2008-04-07 13:17:10.909 098 18225.38 94.53 52533.92 88888.00 2008-04-07 13:17:11.409 098 18225.38 94.50 52533.94 88888.00 2008-04-07 13:17:11.909 098 18225.24 94.53 52533.98 88888.00 2008-04-07 13:17:12.409 098 18225.24 94.53 52534.02 88888.00 2008-04-07 13:17:12.909 098 18225.25 94.53 52533.99 88888.00 2008-04-07 13:17:13.409 098 18225.16 94.66 52533.98 88888.00 2008-04-07 13:17:13.909 098 18225.13 94.53 52533.97 88888.00 2008-04-07 13:17:14.409 098 18225.29 94.53 52533.92 88888.00 2008-04-07 13:17:14.909 098 18225.42 94.76 52533.91 88888.00 2008-04-07 13:17:15.409 098 18225.52 94.89 52533.91 88888.00 2008-04-07 13:17:15.909 098 18225.43 94.95 52533.98 88888.00 2008-04-07 13:17:16.409 098 18225.51 94.90 52534.05 88888.00 2008-04-07 13:17:16.909 098 18225.41 94.86 52534.10 88888.00 2008-04-07 13:17:17.409 098 18225.48 94.84 52534.09 88888.00 2008-04-07 13:17:17.909 098 18225.65 94.80 52534.00 88888.00 2008-04-07 13:17:18.409 098 18225.60 94.78 52533.94 88888.00 2008-04-07 13:17:18.909 098 18225.47 94.74 52533.86 88888.00 2008-04-07 13:17:19.409 098 18225.61 94.78 52533.89 88888.00 2008-04-07 13:17:19.909 098 18225.62 94.73 52533.81 88888.00 2008-04-07 13:17:20.409 098 18225.50 94.62 52533.90 88888.00 2008-04-07 13:17:20.909 098 18225.60 94.58 52533.85 88888.00 2008-04-07 13:17:21.409 098 18225.68 94.61 52533.76 88888.00 2008-04-07 13:17:21.909 098 18225.73 94.57 52533.87 88888.00 2008-04-07 13:17:22.409 098 18225.74 94.57 52533.90 88888.00 2008-04-07 13:17:22.909 098 18225.51 94.62 52533.90 88888.00 2008-04-07 13:17:23.409 098 18225.32 94.56 52533.87 88888.00 2008-04-07 13:17:23.909 098 18225.51 94.63 52533.79 88888.00 2008-04-07 13:17:24.409 098 18225.50 94.61 52533.77 88888.00 2008-04-07 13:17:24.909 098 18225.40 94.52 52533.65 88888.00 2008-04-07 13:17:25.409 098 18225.46 94.43 52533.66 88888.00 2008-04-07 13:17:25.909 098 18225.39 94.36 52533.63 88888.00 2008-04-07 13:17:26.409 098 18225.41 94.37 52533.66 88888.00 2008-04-07 13:17:26.909 098 18225.50 94.40 52533.75 88888.00 2008-04-07 13:17:27.409 098 18225.51 94.37 52533.82 88888.00 2008-04-07 13:17:27.909 098 18225.44 94.29 52533.94 88888.00 2008-04-07 13:17:28.409 098 18225.43 94.22 52533.93 88888.00 2008-04-07 13:17:28.909 098 18225.35 94.22 52533.99 88888.00 2008-04-07 13:17:29.409 098 18225.43 94.16 52534.00 88888.00 2008-04-07 13:17:29.909 098 18225.63 94.30 52533.93 88888.00 2008-04-07 13:17:30.409 098 18225.73 94.24 52533.92 88888.00 2008-04-07 13:17:30.909 098 18225.83 94.09 52533.84 88888.00 2008-04-07 13:17:31.409 098 18225.85 94.00 52533.90 88888.00 2008-04-07 13:17:31.909 098 18225.87 93.90 52533.82 88888.00 2008-04-07 13:17:32.409 098 18225.90 93.76 52533.89 88888.00 2008-04-07 13:17:32.909 098 18225.89 93.94 52533.91 88888.00 2008-04-07 13:17:33.409 098 18225.92 94.07 52533.87 88888.00 2008-04-07 13:17:33.909 098 18225.93 94.10 52533.87 88888.00 2008-04-07 13:17:34.409 098 18225.92 94.04 52533.90 88888.00 2008-04-07 13:17:34.909 098 18225.86 93.96 52533.72 88888.00 2008-04-07 13:17:35.409 098 18225.95 93.87 52533.52 88888.00 2008-04-07 13:17:35.909 098 18226.03 93.92 52533.53 88888.00 2008-04-07 13:17:36.409 098 18226.04 93.92 52533.58 88888.00 2008-04-07 13:17:36.909 098 18226.04 93.78 52533.66 88888.00 2008-04-07 13:17:37.409 098 18226.06 93.76 52533.74 88888.00 2008-04-07 13:17:37.909 098 18226.11 93.71 52533.57 88888.00 2008-04-07 13:17:38.409 098 18226.08 93.68 52533.52 88888.00 2008-04-07 13:17:38.909 098 18226.04 93.72 52533.59 88888.00 2008-04-07 13:17:39.409 098 18226.02 93.88 52533.65 88888.00 2008-04-07 13:17:39.909 098 18226.00 93.92 52533.70 88888.00 2008-04-07 13:17:40.409 098 18225.93 93.90 52533.74 88888.00 2008-04-07 13:17:40.909 098 18225.83 93.95 52533.73 88888.00 2008-04-07 13:17:41.409 098 18225.82 93.85 52533.75 88888.00 2008-04-07 13:17:41.909 098 18225.80 93.87 52533.77 88888.00 2008-04-07 13:17:42.409 098 18225.75 94.05 52533.75 88888.00 2008-04-07 13:17:42.909 098 18225.79 94.11 52533.72 88888.00 2008-04-07 13:17:43.409 098 18225.75 94.09 52533.69 88888.00 2008-04-07 13:17:43.909 098 18225.74 94.21 52533.61 88888.00 2008-04-07 13:17:44.409 098 18225.67 94.24 52533.58 88888.00 2008-04-07 13:17:44.909 098 18225.72 94.25 52533.63 88888.00 2008-04-07 13:17:45.409 098 18225.64 94.31 52533.61 88888.00 2008-04-07 13:17:45.909 098 18225.69 94.37 52533.67 88888.00 2008-04-07 13:17:46.409 098 18225.55 94.42 52533.59 88888.00 2008-04-07 13:17:46.909 098 18225.60 94.45 52533.63 88888.00 2008-04-07 13:17:47.409 098 18225.61 94.49 52533.58 88888.00 2008-04-07 13:17:47.909 098 18225.64 94.40 52533.62 88888.00 2008-04-07 13:17:48.409 098 18225.63 94.41 52533.78 88888.00 2008-04-07 13:17:48.909 098 18225.62 94.48 52533.67 88888.00 2008-04-07 13:17:49.409 098 18225.72 94.38 52533.55 88888.00 2008-04-07 13:17:49.909 098 18225.76 94.37 52533.62 88888.00 2008-04-07 13:17:50.409 098 18225.81 94.38 52533.67 88888.00 2008-04-07 13:17:50.909 098 18225.73 94.42 52533.70 88888.00 2008-04-07 13:17:51.409 098 18225.74 94.49 52533.70 88888.00 2008-04-07 13:17:51.909 098 18225.70 94.44 52533.68 88888.00 2008-04-07 13:17:52.409 098 18225.71 94.42 52533.69 88888.00 2008-04-07 13:17:52.909 098 18225.76 94.44 52533.74 88888.00 2008-04-07 13:17:53.409 098 18225.81 94.40 52533.74 88888.00 2008-04-07 13:17:53.909 098 18225.75 94.41 52533.79 88888.00 2008-04-07 13:17:54.409 098 18225.78 94.48 52533.79 88888.00 2008-04-07 13:17:54.909 098 18225.86 94.42 52533.79 88888.00 2008-04-07 13:17:55.409 098 18225.93 94.36 52533.73 88888.00 2008-04-07 13:17:55.909 098 18225.97 94.32 52533.80 88888.00 2008-04-07 13:17:56.409 098 18225.92 94.29 52533.87 88888.00 2008-04-07 13:17:56.909 098 18225.92 94.18 52533.85 88888.00 2008-04-07 13:17:57.409 098 18226.01 93.98 52533.87 88888.00 2008-04-07 13:17:57.909 098 18226.02 93.87 52533.88 88888.00 2008-04-07 13:17:58.409 098 18225.93 93.79 52533.84 88888.00 2008-04-07 13:17:58.909 098 18225.76 93.82 52533.89 88888.00 2008-04-07 13:17:59.409 098 18225.79 93.72 52533.92 88888.00 2008-04-07 13:17:59.909 098 18225.82 93.55 52534.03 88888.00 2008-04-07 13:18:00.409 098 18225.68 93.52 52533.89 88888.00 2008-04-07 13:18:00.909 098 18225.65 93.36 52533.84 88888.00 2008-04-07 13:18:01.409 098 18225.72 93.36 52533.89 88888.00 2008-04-07 13:18:01.909 098 18225.62 93.24 52533.81 88888.00 2008-04-07 13:18:02.409 098 18225.53 93.12 52533.85 88888.00 2008-04-07 13:18:02.909 098 18225.58 93.04 52533.82 88888.00 2008-04-07 13:18:03.409 098 18225.62 93.03 52533.89 88888.00 2008-04-07 13:18:03.909 098 18225.61 93.09 52533.88 88888.00 2008-04-07 13:18:04.409 098 18225.55 93.13 52533.79 88888.00 2008-04-07 13:18:04.909 098 18225.44 93.26 52533.85 88888.00 2008-04-07 13:18:05.409 098 18225.54 93.37 52534.04 88888.00 2008-04-07 13:18:05.909 098 18225.36 93.22 52534.15 88888.00 2008-04-07 13:18:06.409 098 18225.27 93.16 52534.08 88888.00 2008-04-07 13:18:06.909 098 18225.14 93.10 52533.99 88888.00 2008-04-07 13:18:07.409 098 18225.17 93.05 52533.97 88888.00 2008-04-07 13:18:07.909 098 18225.24 93.04 52534.01 88888.00 2008-04-07 13:18:08.409 098 18225.07 93.02 52533.99 88888.00 2008-04-07 13:18:08.909 098 18225.16 93.03 52533.98 88888.00 2008-04-07 13:18:09.409 098 18225.22 93.07 52533.98 88888.00 2008-04-07 13:18:09.909 098 18225.16 93.03 52533.99 88888.00 2008-04-07 13:18:10.409 098 18225.22 92.97 52533.99 88888.00 2008-04-07 13:18:10.909 098 18225.11 92.77 52533.86 88888.00 2008-04-07 13:18:11.409 098 18225.02 92.77 52533.80 88888.00 2008-04-07 13:18:11.909 098 18224.96 92.74 52533.81 88888.00 2008-04-07 13:18:12.409 098 18224.98 92.66 52533.94 88888.00 2008-04-07 13:18:12.909 098 18225.02 92.58 52534.09 88888.00 2008-04-07 13:18:13.409 098 18225.03 92.63 52534.01 88888.00 2008-04-07 13:18:13.909 098 18224.87 92.52 52533.93 88888.00 2008-04-07 13:18:14.409 098 18224.87 92.42 52534.00 88888.00 2008-04-07 13:18:14.909 098 18224.82 92.42 52534.01 88888.00 2008-04-07 13:18:15.409 098 18224.55 92.50 52534.13 88888.00 2008-04-07 13:18:15.909 098 18224.57 92.68 52534.19 88888.00 2008-04-07 13:18:16.409 098 18224.68 92.64 52534.04 88888.00 2008-04-07 13:18:16.909 098 18224.76 92.58 52534.05 88888.00 2008-04-07 13:18:17.409 098 18224.84 92.52 52533.97 88888.00 2008-04-07 13:18:17.909 098 18224.82 92.56 52534.01 88888.00 2008-04-07 13:18:18.409 098 18224.65 92.61 52534.01 88888.00 2008-04-07 13:18:18.909 098 18224.81 92.55 52534.11 88888.00 2008-04-07 13:18:19.409 098 18224.67 92.53 52534.27 88888.00 2008-04-07 13:18:19.909 098 18224.68 92.42 52534.32 88888.00 2008-04-07 13:18:20.409 098 18224.64 92.40 52534.30 88888.00 2008-04-07 13:18:20.909 098 18224.65 92.36 52534.26 88888.00 2008-04-07 13:18:21.409 098 18224.56 92.29 52534.15 88888.00 2008-04-07 13:18:21.909 098 18224.74 92.30 52534.14 88888.00 2008-04-07 13:18:22.409 098 18224.70 92.32 52534.17 88888.00 2008-04-07 13:18:22.909 098 18224.57 92.28 52534.09 88888.00 2008-04-07 13:18:23.409 098 18224.61 92.22 52534.13 88888.00 2008-04-07 13:18:23.909 098 18224.76 92.17 52534.24 88888.00 2008-04-07 13:18:24.409 098 18224.64 92.20 52534.13 88888.00 2008-04-07 13:18:24.909 098 18224.56 92.22 52533.99 88888.00 2008-04-07 13:18:25.409 098 18224.57 92.32 52533.97 88888.00 2008-04-07 13:18:25.909 098 18224.45 92.42 52533.89 88888.00 2008-04-07 13:18:26.409 098 18224.39 92.40 52533.86 88888.00 2008-04-07 13:18:26.909 098 18224.48 92.43 52533.85 88888.00 2008-04-07 13:18:27.409 098 18224.46 92.42 52533.85 88888.00 2008-04-07 13:18:27.909 098 18224.39 92.50 52533.78 88888.00 2008-04-07 13:18:28.409 098 18224.38 92.47 52533.58 88888.00 2008-04-07 13:18:28.909 098 18224.28 92.43 52533.62 88888.00 2008-04-07 13:18:29.409 098 18224.21 92.39 52533.92 88888.00 2008-04-07 13:18:29.909 098 18224.31 92.44 52534.07 88888.00 2008-04-07 13:18:30.409 098 18224.26 92.44 52534.00 88888.00 2008-04-07 13:18:30.909 098 18224.27 92.49 52534.02 88888.00 2008-04-07 13:18:31.409 098 18224.26 92.64 52533.96 88888.00 2008-04-07 13:18:31.909 098 18224.17 92.65 52533.90 88888.00 2008-04-07 13:18:32.409 098 18224.24 92.70 52533.90 88888.00 2008-04-07 13:18:32.909 098 18224.26 92.72 52533.92 88888.00 2008-04-07 13:18:33.409 098 18224.26 92.57 52533.89 88888.00 2008-04-07 13:18:33.909 098 18224.32 92.40 52534.09 88888.00 2008-04-07 13:18:34.409 098 18224.31 92.33 52534.16 88888.00 2008-04-07 13:18:34.909 098 18224.22 92.52 52534.22 88888.00 2008-04-07 13:18:35.409 098 18224.22 92.70 52534.13 88888.00 2008-04-07 13:18:35.909 098 18224.28 92.74 52534.07 88888.00 2008-04-07 13:18:36.409 098 18224.37 92.83 52534.19 88888.00 2008-04-07 13:18:36.909 098 18224.49 92.80 52534.14 88888.00 2008-04-07 13:18:37.409 098 18224.31 92.78 52534.23 88888.00 2008-04-07 13:18:37.909 098 18224.31 92.74 52534.14 88888.00 2008-04-07 13:18:38.409 098 18224.33 92.78 52534.24 88888.00 2008-04-07 13:18:38.909 098 18224.30 92.80 52534.36 88888.00 2008-04-07 13:18:39.409 098 18224.37 92.78 52534.42 88888.00 2008-04-07 13:18:39.909 098 18224.46 92.70 52534.33 88888.00 2008-04-07 13:18:40.409 098 18224.59 92.75 52534.24 88888.00 2008-04-07 13:18:40.909 098 18224.65 92.69 52534.24 88888.00 2008-04-07 13:18:41.409 098 18224.68 92.73 52534.26 88888.00 2008-04-07 13:18:41.909 098 18224.70 92.66 52534.27 88888.00 2008-04-07 13:18:42.409 098 18224.75 92.68 52534.27 88888.00 2008-04-07 13:18:42.909 098 18224.74 92.65 52534.28 88888.00 2008-04-07 13:18:43.409 098 18224.76 92.66 52534.20 88888.00 2008-04-07 13:18:43.909 098 18224.88 92.63 52534.22 88888.00 2008-04-07 13:18:44.409 098 18224.97 92.76 52534.33 88888.00 2008-04-07 13:18:44.909 098 18224.92 92.80 52534.30 88888.00 2008-04-07 13:18:45.409 098 18224.91 92.78 52534.20 88888.00 2008-04-07 13:18:45.909 098 18224.96 92.72 52534.04 88888.00 2008-04-07 13:18:46.409 098 18225.02 92.73 52534.04 88888.00 2008-04-07 13:18:46.909 098 18225.02 92.69 52534.13 88888.00 2008-04-07 13:18:47.409 098 18225.19 92.72 52534.31 88888.00 2008-04-07 13:18:47.909 098 18225.27 92.70 52534.42 88888.00 2008-04-07 13:18:48.409 098 18225.21 92.71 52534.51 88888.00 2008-04-07 13:18:48.909 098 18225.16 92.79 52534.44 88888.00 2008-04-07 13:18:49.409 098 18225.17 92.73 52534.45 88888.00 2008-04-07 13:18:49.909 098 18225.26 92.62 52534.46 88888.00 2008-04-07 13:18:50.409 098 18225.28 92.75 52534.34 88888.00 2008-04-07 13:18:50.909 098 18225.22 92.74 52534.23 88888.00 2008-04-07 13:18:51.409 098 18225.09 92.79 52534.13 88888.00 2008-04-07 13:18:51.909 098 18225.18 92.80 52534.14 88888.00 2008-04-07 13:18:52.409 098 18225.22 92.72 52534.09 88888.00 2008-04-07 13:18:52.909 098 18225.21 92.72 52534.02 88888.00 2008-04-07 13:18:53.409 098 18225.36 92.78 52534.13 88888.00 2008-04-07 13:18:53.909 098 18225.33 92.81 52534.27 88888.00 2008-04-07 13:18:54.409 098 18225.32 92.79 52534.22 88888.00 2008-04-07 13:18:54.909 098 18225.43 92.77 52534.22 88888.00 2008-04-07 13:18:55.409 098 18225.58 92.80 52534.22 88888.00 2008-04-07 13:18:55.909 098 18225.68 92.80 52534.15 88888.00 2008-04-07 13:18:56.409 098 18225.61 92.83 52534.12 88888.00 2008-04-07 13:18:56.909 098 18225.59 92.87 52534.28 88888.00 2008-04-07 13:18:57.409 098 18225.53 92.95 52534.47 88888.00 2008-04-07 13:18:57.909 098 18225.53 92.98 52534.47 88888.00 2008-04-07 13:18:58.409 098 18225.70 92.91 52534.30 88888.00 2008-04-07 13:18:58.909 098 18225.76 92.97 52534.17 88888.00 2008-04-07 13:18:59.409 098 18225.78 93.05 52534.10 88888.00 2008-04-07 13:18:59.909 098 18225.76 92.97 52534.09 88888.00 2008-04-07 13:19:00.409 098 18225.75 92.89 52534.10 88888.00 2008-04-07 13:19:00.909 098 18225.79 92.95 52534.13 88888.00 2008-04-07 13:19:01.409 098 18225.69 93.05 52534.23 88888.00 2008-04-07 13:19:01.909 098 18225.86 93.10 52534.25 88888.00 2008-04-07 13:19:02.409 098 18225.98 93.01 52534.14 88888.00 2008-04-07 13:19:02.909 098 18225.95 93.03 52534.04 88888.00 2008-04-07 13:19:03.409 098 18225.89 93.06 52534.04 88888.00 2008-04-07 13:19:03.909 098 18225.85 93.06 52534.09 88888.00 2008-04-07 13:19:04.409 098 18225.93 93.08 52534.04 88888.00 2008-04-07 13:19:04.909 098 18225.87 93.03 52534.02 88888.00 2008-04-07 13:19:05.409 098 18225.82 93.00 52533.97 88888.00 2008-04-07 13:19:05.909 098 18225.87 93.06 52533.90 88888.00 2008-04-07 13:19:06.409 098 18225.93 93.04 52533.89 88888.00 2008-04-07 13:19:06.909 098 18225.93 93.01 52534.02 88888.00 2008-04-07 13:19:07.409 098 18226.03 93.05 52534.13 88888.00 2008-04-07 13:19:07.909 098 18226.08 93.03 52534.12 88888.00 2008-04-07 13:19:08.409 098 18226.01 92.97 52534.13 88888.00 2008-04-07 13:19:08.909 098 18226.00 92.86 52534.10 88888.00 2008-04-07 13:19:09.409 098 18226.07 92.82 52534.23 88888.00 2008-04-07 13:19:09.909 098 18226.04 92.80 52534.33 88888.00 2008-04-07 13:19:10.409 098 18226.00 92.72 52534.28 88888.00 2008-04-07 13:19:10.909 098 18226.11 92.68 52534.39 88888.00 2008-04-07 13:19:11.409 098 18226.22 92.73 52534.35 88888.00 2008-04-07 13:19:11.909 098 18226.26 92.80 52534.21 88888.00 2008-04-07 13:19:12.409 098 18226.38 92.82 52534.09 88888.00 2008-04-07 13:19:12.909 098 18226.45 92.84 52534.10 88888.00 2008-04-07 13:19:13.409 098 18226.51 92.79 52533.99 88888.00 2008-04-07 13:19:13.909 098 18226.51 92.67 52534.02 88888.00 2008-04-07 13:19:14.409 098 18226.50 92.68 52534.11 88888.00 2008-04-07 13:19:14.909 098 18226.46 92.66 52534.08 88888.00 2008-04-07 13:19:15.409 098 18226.58 92.65 52534.07 88888.00 2008-04-07 13:19:15.909 098 18226.76 92.61 52533.93 88888.00 2008-04-07 13:19:16.409 098 18226.70 92.55 52533.81 88888.00 2008-04-07 13:19:16.909 098 18226.66 92.66 52533.92 88888.00 2008-04-07 13:19:17.409 098 18226.90 92.63 52534.08 88888.00 2008-04-07 13:19:17.909 098 18226.98 92.57 52533.92 88888.00 2008-04-07 13:19:18.409 098 18226.79 92.54 52533.64 88888.00 2008-04-07 13:19:18.909 098 18226.80 92.65 52533.77 88888.00 2008-04-07 13:19:19.409 098 18226.94 92.59 52533.91 88888.00 2008-04-07 13:19:19.909 098 18226.88 92.62 52533.91 88888.00 2008-04-07 13:19:20.409 098 18226.94 92.55 52533.79 88888.00 2008-04-07 13:19:20.909 098 18227.03 92.59 52533.70 88888.00 2008-04-07 13:19:21.409 098 18227.11 92.61 52533.73 88888.00 2008-04-07 13:19:21.909 098 18227.15 92.55 52533.66 88888.00 2008-04-07 13:19:22.409 098 18227.19 92.54 52533.72 88888.00 2008-04-07 13:19:22.909 098 18227.15 92.49 52533.86 88888.00 2008-04-07 13:19:23.409 098 18227.16 92.45 52533.94 88888.00 2008-04-07 13:19:23.909 098 18227.16 92.33 52533.92 88888.00 2008-04-07 13:19:24.409 098 18227.25 92.32 52533.89 88888.00 2008-04-07 13:19:24.909 098 18227.28 92.41 52533.78 88888.00 2008-04-07 13:19:25.409 098 18227.24 92.39 52533.75 88888.00 2008-04-07 13:19:25.909 098 18227.27 92.43 52533.84 88888.00 2008-04-07 13:19:26.409 098 18227.22 92.42 52533.93 88888.00 2008-04-07 13:19:26.909 098 18227.03 92.42 52534.00 88888.00 2008-04-07 13:19:27.409 098 18226.85 92.42 52534.01 88888.00 2008-04-07 13:19:27.909 098 18226.74 92.40 52534.00 88888.00 2008-04-07 13:19:28.409 098 18226.84 92.43 52533.89 88888.00 2008-04-07 13:19:28.909 098 18226.95 92.42 52533.84 88888.00 2008-04-07 13:19:29.409 098 18226.93 92.43 52533.84 88888.00 2008-04-07 13:19:29.909 098 18226.89 92.48 52533.81 88888.00 2008-04-07 13:19:30.409 098 18226.91 92.55 52533.85 88888.00 2008-04-07 13:19:30.909 098 18226.95 92.54 52534.02 88888.00 2008-04-07 13:19:31.409 098 18227.00 92.54 52534.00 88888.00 2008-04-07 13:19:31.909 098 18227.02 92.54 52534.04 88888.00 2008-04-07 13:19:32.409 098 18227.06 92.57 52534.00 88888.00 2008-04-07 13:19:32.909 098 18226.99 92.61 52534.02 88888.00 2008-04-07 13:19:33.409 098 18226.94 92.65 52534.07 88888.00 2008-04-07 13:19:33.909 098 18226.83 92.59 52534.14 88888.00 2008-04-07 13:19:34.409 098 18226.84 92.52 52534.10 88888.00 2008-04-07 13:19:34.909 098 18226.94 92.62 52534.20 88888.00 2008-04-07 13:19:35.409 098 18226.90 92.64 52534.26 88888.00 2008-04-07 13:19:35.909 098 18226.89 92.57 52534.21 88888.00 2008-04-07 13:19:36.409 098 18226.95 92.62 52534.26 88888.00 2008-04-07 13:19:36.909 098 18226.83 92.67 52534.32 88888.00 2008-04-07 13:19:37.409 098 18226.87 92.63 52534.31 88888.00 2008-04-07 13:19:37.909 098 18226.87 92.55 52534.22 88888.00 2008-04-07 13:19:38.409 098 18226.89 92.51 52534.22 88888.00 2008-04-07 13:19:38.909 098 18226.92 92.47 52534.24 88888.00 2008-04-07 13:19:39.409 098 18226.91 92.48 52534.23 88888.00 2008-04-07 13:19:39.909 098 18226.79 92.53 52534.25 88888.00 2008-04-07 13:19:40.409 098 18226.83 92.48 52534.14 88888.00 2008-04-07 13:19:40.909 098 18226.76 92.38 52534.13 88888.00 2008-04-07 13:19:41.409 098 18226.63 92.32 52534.15 88888.00 2008-04-07 13:19:41.909 098 18226.57 92.36 52534.17 88888.00 2008-04-07 13:19:42.409 098 18226.61 92.43 52534.04 88888.00 2008-04-07 13:19:42.909 098 18226.62 92.44 52534.05 88888.00 2008-04-07 13:19:43.409 098 18226.61 92.41 52534.09 88888.00 2008-04-07 13:19:43.909 098 18226.66 92.36 52534.05 88888.00 2008-04-07 13:19:44.409 098 18226.57 92.34 52534.09 88888.00 2008-04-07 13:19:44.909 098 18226.52 92.40 52534.15 88888.00 2008-04-07 13:19:45.409 098 18226.56 92.40 52534.21 88888.00 2008-04-07 13:19:45.909 098 18226.60 92.36 52534.03 88888.00 2008-04-07 13:19:46.409 098 18226.68 92.35 52534.17 88888.00 2008-04-07 13:19:46.909 098 18226.77 92.37 52534.36 88888.00 2008-04-07 13:19:47.409 098 18226.80 92.38 52534.43 88888.00 2008-04-07 13:19:47.909 098 18226.72 92.40 52534.40 88888.00 2008-04-07 13:19:48.409 098 18226.57 92.30 52534.30 88888.00 2008-04-07 13:19:48.909 098 18226.43 92.32 52534.28 88888.00 2008-04-07 13:19:49.409 098 18226.51 92.37 52534.24 88888.00 2008-04-07 13:19:49.909 098 18226.47 92.44 52534.17 88888.00 2008-04-07 13:19:50.409 098 18226.57 92.49 52534.22 88888.00 2008-04-07 13:19:50.909 098 18226.63 92.47 52534.33 88888.00 2008-04-07 13:19:51.409 098 18226.62 92.51 52534.31 88888.00 2008-04-07 13:19:51.909 098 18226.58 92.61 52534.30 88888.00 2008-04-07 13:19:52.409 098 18226.58 92.65 52534.34 88888.00 2008-04-07 13:19:52.909 098 18226.60 92.63 52534.35 88888.00 2008-04-07 13:19:53.409 098 18226.49 92.56 52534.47 88888.00 2008-04-07 13:19:53.909 098 18226.55 92.65 52534.48 88888.00 2008-04-07 13:19:54.409 098 18226.51 92.65 52534.44 88888.00 2008-04-07 13:19:54.909 098 18226.46 92.72 52534.49 88888.00 2008-04-07 13:19:55.409 098 18226.43 92.70 52534.71 88888.00 2008-04-07 13:19:55.909 098 18226.47 92.74 52534.71 88888.00 2008-04-07 13:19:56.409 098 18226.57 92.83 52534.71 88888.00 2008-04-07 13:19:56.909 098 18226.52 92.70 52534.62 88888.00 2008-04-07 13:19:57.409 098 18226.54 92.66 52534.56 88888.00 2008-04-07 13:19:57.909 098 18226.51 92.69 52534.67 88888.00 2008-04-07 13:19:58.409 098 18226.54 92.68 52534.74 88888.00 2008-04-07 13:19:58.909 098 18226.47 92.78 52534.84 88888.00 2008-04-07 13:19:59.409 098 18226.47 92.76 52534.85 88888.00 2008-04-07 13:19:59.909 098 18226.62 92.67 52534.74 88888.00 2008-04-07 13:20:00.409 098 18226.54 92.67 52534.69 88888.00 2008-04-07 13:20:00.909 098 18226.50 92.71 52534.79 88888.00 2008-04-07 13:20:01.409 098 18226.46 92.65 52534.88 88888.00 2008-04-07 13:20:01.909 098 18226.44 92.62 52534.94 88888.00 2008-04-07 13:20:02.409 098 18226.44 92.59 52534.90 88888.00 2008-04-07 13:20:02.909 098 18226.41 92.47 52534.88 88888.00 2008-04-07 13:20:03.409 098 18226.34 92.43 52534.84 88888.00 2008-04-07 13:20:03.909 098 18226.33 92.38 52534.75 88888.00 2008-04-07 13:20:04.409 098 18226.29 92.37 52534.78 88888.00 2008-04-07 13:20:04.909 098 18226.25 92.34 52534.88 88888.00 2008-04-07 13:20:05.409 098 18226.30 92.36 52534.83 88888.00 2008-04-07 13:20:05.909 098 18226.48 92.33 52534.93 88888.00 2008-04-07 13:20:06.409 098 18226.56 92.33 52534.83 88888.00 2008-04-07 13:20:06.909 098 18226.57 92.34 52534.83 88888.00 2008-04-07 13:20:07.409 098 18226.54 92.34 52534.83 88888.00 2008-04-07 13:20:07.909 098 18226.43 92.37 52534.79 88888.00 2008-04-07 13:20:08.409 098 18226.58 92.38 52534.73 88888.00 2008-04-07 13:20:08.909 098 18226.57 92.31 52534.75 88888.00 2008-04-07 13:20:09.409 098 18226.52 92.28 52534.81 88888.00 2008-04-07 13:20:09.909 098 18226.54 92.12 52534.83 88888.00 2008-04-07 13:20:10.409 098 18226.54 92.07 52534.94 88888.00 2008-04-07 13:20:10.909 098 18226.60 92.25 52534.93 88888.00 2008-04-07 13:20:11.409 098 18226.56 92.35 52534.94 88888.00 2008-04-07 13:20:11.909 098 18226.52 92.35 52534.98 88888.00 2008-04-07 13:20:12.409 098 18226.54 92.32 52534.90 88888.00 2008-04-07 13:20:12.909 098 18226.49 92.38 52534.73 88888.00 2008-04-07 13:20:13.409 098 18226.39 92.36 52534.57 88888.00 2008-04-07 13:20:13.909 098 18226.45 92.23 52534.66 88888.00 2008-04-07 13:20:14.409 098 18226.50 92.16 52534.66 88888.00 2008-04-07 13:20:14.909 098 18226.51 92.20 52534.70 88888.00 2008-04-07 13:20:15.409 098 18226.51 92.16 52534.60 88888.00 2008-04-07 13:20:15.909 098 18226.48 92.14 52534.42 88888.00 2008-04-07 13:20:16.409 098 18226.47 92.26 52534.52 88888.00 2008-04-07 13:20:16.909 098 18226.40 92.28 52534.56 88888.00 2008-04-07 13:20:17.409 098 18226.28 92.29 52534.67 88888.00 2008-04-07 13:20:17.909 098 18226.31 92.36 52534.63 88888.00 2008-04-07 13:20:18.409 098 18226.27 92.31 52534.56 88888.00 2008-04-07 13:20:18.909 098 18226.19 92.42 52534.55 88888.00 2008-04-07 13:20:19.409 098 18226.23 92.43 52534.52 88888.00 2008-04-07 13:20:19.909 098 18226.27 92.44 52534.51 88888.00 2008-04-07 13:20:20.409 098 18226.30 92.49 52534.54 88888.00 2008-04-07 13:20:20.909 098 18226.27 92.48 52534.56 88888.00 2008-04-07 13:20:21.409 098 18226.17 92.44 52534.50 88888.00 2008-04-07 13:20:21.909 098 18226.17 92.49 52534.56 88888.00 2008-04-07 13:20:22.409 098 18226.12 92.53 52534.58 88888.00 2008-04-07 13:20:22.909 098 18226.18 92.51 52534.68 88888.00 2008-04-07 13:20:23.409 098 18226.19 92.50 52534.69 88888.00 2008-04-07 13:20:23.909 098 18225.98 92.47 52534.68 88888.00 2008-04-07 13:20:24.409 098 18225.94 92.47 52534.73 88888.00 2008-04-07 13:20:24.909 098 18225.93 92.44 52534.68 88888.00 2008-04-07 13:20:25.409 098 18226.04 92.50 52534.52 88888.00 2008-04-07 13:20:25.909 098 18226.04 92.48 52534.48 88888.00 2008-04-07 13:20:26.409 098 18226.08 92.43 52534.46 88888.00 2008-04-07 13:20:26.909 098 18226.08 92.45 52534.40 88888.00 2008-04-07 13:20:27.409 098 18225.98 92.50 52534.40 88888.00 2008-04-07 13:20:27.909 098 18226.05 92.44 52534.40 88888.00 2008-04-07 13:20:28.409 098 18226.13 92.36 52534.43 88888.00 2008-04-07 13:20:28.909 098 18226.24 92.35 52534.42 88888.00 2008-04-07 13:20:29.409 098 18226.30 92.29 52534.56 88888.00 2008-04-07 13:20:29.909 098 18226.22 92.25 52534.54 88888.00 2008-04-07 13:20:30.409 098 18226.24 92.23 52534.44 88888.00 2008-04-07 13:20:30.909 098 18226.37 92.21 52534.34 88888.00 2008-04-07 13:20:31.409 098 18226.54 92.07 52534.36 88888.00 2008-04-07 13:20:31.909 098 18226.39 92.09 52534.32 88888.00 2008-04-07 13:20:32.409 098 18226.41 92.10 52534.33 88888.00 2008-04-07 13:20:32.909 098 18226.49 92.06 52534.33 88888.00 2008-04-07 13:20:33.409 098 18226.59 92.07 52534.38 88888.00 2008-04-07 13:20:33.909 098 18226.59 92.08 52534.31 88888.00 2008-04-07 13:20:34.409 098 18226.66 91.98 52534.26 88888.00 2008-04-07 13:20:34.909 098 18226.51 91.95 52534.22 88888.00 2008-04-07 13:20:35.409 098 18226.48 91.94 52534.32 88888.00 2008-04-07 13:20:35.909 098 18226.56 91.95 52534.26 88888.00 2008-04-07 13:20:36.409 098 18226.55 91.86 52534.15 88888.00 2008-04-07 13:20:36.909 098 18226.60 91.79 52534.10 88888.00 2008-04-07 13:20:37.409 098 18226.72 91.82 52534.19 88888.00 2008-04-07 13:20:37.909 098 18226.62 91.82 52534.12 88888.00 2008-04-07 13:20:38.409 098 18226.44 91.76 52534.22 88888.00 2008-04-07 13:20:38.909 098 18226.43 91.76 52534.21 88888.00 2008-04-07 13:20:39.409 098 18226.55 91.77 52534.14 88888.00 2008-04-07 13:20:39.909 098 18226.62 91.70 52534.14 88888.00 2008-04-07 13:20:40.409 098 18226.56 91.65 52534.12 88888.00 2008-04-07 13:20:40.909 098 18226.67 91.68 52534.09 88888.00 2008-04-07 13:20:41.409 098 18226.63 91.68 52534.08 88888.00 2008-04-07 13:20:41.909 098 18226.63 91.67 52533.96 88888.00 2008-04-07 13:20:42.409 098 18226.61 91.65 52533.76 88888.00 2008-04-07 13:20:42.909 098 18226.59 91.66 52533.74 88888.00 2008-04-07 13:20:43.409 098 18226.63 91.66 52533.77 88888.00 2008-04-07 13:20:43.909 098 18226.55 91.74 52533.74 88888.00 2008-04-07 13:20:44.409 098 18226.55 91.70 52533.74 88888.00 2008-04-07 13:20:44.909 098 18226.62 91.69 52533.88 88888.00 2008-04-07 13:20:45.409 098 18226.57 91.66 52533.92 88888.00 2008-04-07 13:20:45.909 098 18226.58 91.68 52533.84 88888.00 2008-04-07 13:20:46.409 098 18226.59 91.62 52533.81 88888.00 2008-04-07 13:20:46.909 098 18226.55 91.52 52533.82 88888.00 2008-04-07 13:20:47.409 098 18226.35 91.51 52533.82 88888.00 2008-04-07 13:20:47.909 098 18226.35 91.52 52533.87 88888.00 2008-04-07 13:20:48.409 098 18226.50 91.53 52533.89 88888.00 2008-04-07 13:20:48.909 098 18226.62 91.52 52533.90 88888.00 2008-04-07 13:20:49.409 098 18226.63 91.47 52533.85 88888.00 2008-04-07 13:20:49.909 098 18226.55 91.38 52533.92 88888.00 2008-04-07 13:20:50.409 098 18226.70 91.44 52533.90 88888.00 2008-04-07 13:20:50.909 098 18226.81 91.38 52533.88 88888.00 2008-04-07 13:20:51.409 098 18226.74 91.25 52533.84 88888.00 2008-04-07 13:20:51.909 098 18226.61 91.14 52533.80 88888.00 2008-04-07 13:20:52.409 098 18226.71 90.96 52533.81 88888.00 2008-04-07 13:20:52.909 098 18226.77 90.92 52533.77 88888.00 2008-04-07 13:20:53.409 098 18226.91 91.02 52533.81 88888.00 2008-04-07 13:20:53.909 098 18227.01 91.03 52533.84 88888.00 2008-04-07 13:20:54.409 098 18227.00 91.05 52533.74 88888.00 2008-04-07 13:20:54.909 098 18226.99 91.08 52533.58 88888.00 2008-04-07 13:20:55.409 098 18227.03 91.13 52533.59 88888.00 2008-04-07 13:20:55.909 098 18227.01 91.12 52533.63 88888.00 2008-04-07 13:20:56.409 098 18227.01 91.13 52533.52 88888.00 2008-04-07 13:20:56.909 098 18227.09 91.05 52533.41 88888.00 2008-04-07 13:20:57.409 098 18227.07 90.91 52533.40 88888.00 2008-04-07 13:20:57.909 098 18227.13 90.81 52533.53 88888.00 2008-04-07 13:20:58.409 098 18227.10 90.72 52533.58 88888.00 2008-04-07 13:20:58.909 098 18227.14 90.72 52533.62 88888.00 2008-04-07 13:20:59.409 098 18227.22 90.67 52533.59 88888.00 2008-04-07 13:20:59.909 098 18227.31 90.66 52533.57 88888.00 2008-04-07 13:21:00.409 098 18227.16 90.59 52533.62 88888.00 2008-04-07 13:21:00.909 098 18227.21 90.50 52533.76 88888.00 2008-04-07 13:21:01.409 098 18227.24 90.50 52533.79 88888.00 2008-04-07 13:21:01.909 098 18227.17 90.45 52533.74 88888.00 2008-04-07 13:21:02.409 098 18227.19 90.45 52533.68 88888.00 2008-04-07 13:21:02.909 098 18227.26 90.42 52533.72 88888.00 2008-04-07 13:21:03.409 098 18227.26 90.43 52533.68 88888.00 2008-04-07 13:21:03.909 098 18227.20 90.40 52533.75 88888.00 2008-04-07 13:21:04.409 098 18227.19 90.46 52533.80 88888.00 2008-04-07 13:21:04.909 098 18227.07 90.48 52533.94 88888.00 2008-04-07 13:21:05.409 098 18227.16 90.42 52533.96 88888.00 2008-04-07 13:21:05.909 098 18227.25 90.30 52533.96 88888.00 2008-04-07 13:21:06.409 098 18227.28 90.25 52533.96 88888.00 2008-04-07 13:21:06.909 098 18227.14 90.30 52533.92 88888.00 2008-04-07 13:21:07.409 098 18226.94 90.39 52533.97 88888.00 2008-04-07 13:21:07.909 098 18226.99 90.41 52534.05 88888.00 2008-04-07 13:21:08.409 098 18227.05 90.43 52533.91 88888.00 2008-04-07 13:21:08.909 098 18227.01 90.44 52533.88 88888.00 2008-04-07 13:21:09.409 098 18226.89 90.36 52533.97 88888.00 2008-04-07 13:21:09.909 098 18226.83 90.32 52534.01 88888.00 2008-04-07 13:21:10.409 098 18226.90 90.31 52534.00 88888.00 2008-04-07 13:21:10.909 098 18226.68 90.32 52533.97 88888.00 2008-04-07 13:21:11.409 098 18226.58 90.21 52534.05 88888.00 2008-04-07 13:21:11.909 098 18226.59 90.30 52534.07 88888.00 2008-04-07 13:21:12.409 098 18226.60 90.35 52534.00 88888.00 2008-04-07 13:21:12.909 098 18226.67 90.32 52534.10 88888.00 2008-04-07 13:21:13.409 098 18226.73 90.23 52534.13 88888.00 2008-04-07 13:21:13.909 098 18226.69 90.24 52534.15 88888.00 2008-04-07 13:21:14.409 098 18226.49 90.29 52534.14 88888.00 2008-04-07 13:21:14.909 098 18226.45 90.26 52534.19 88888.00 2008-04-07 13:21:15.409 098 18226.30 90.17 52534.22 88888.00 2008-04-07 13:21:15.909 098 18226.28 90.19 52534.12 88888.00 2008-04-07 13:21:16.409 098 18226.18 90.13 52534.09 88888.00 2008-04-07 13:21:16.909 098 18226.15 90.08 52534.05 88888.00 2008-04-07 13:21:17.409 098 18226.19 90.14 52534.11 88888.00 2008-04-07 13:21:17.909 098 18226.22 90.14 52534.12 88888.00 2008-04-07 13:21:18.409 098 18226.15 90.18 52534.20 88888.00 2008-04-07 13:21:18.909 098 18226.02 90.19 52534.27 88888.00 2008-04-07 13:21:19.409 098 18226.03 90.19 52534.39 88888.00 2008-04-07 13:21:19.909 098 18226.18 90.25 52534.42 88888.00 2008-04-07 13:21:20.409 098 18226.18 90.28 52534.43 88888.00 2008-04-07 13:21:20.909 098 18226.09 90.22 52534.48 88888.00 2008-04-07 13:21:21.409 098 18225.98 90.22 52534.50 88888.00 2008-04-07 13:21:21.909 098 18226.07 90.31 52534.48 88888.00 2008-04-07 13:21:22.409 098 18225.94 90.35 52534.43 88888.00 2008-04-07 13:21:22.909 098 18225.95 90.32 52534.45 88888.00 2008-04-07 13:21:23.409 098 18226.02 90.30 52534.58 88888.00 2008-04-07 13:21:23.909 098 18226.14 90.32 52534.65 88888.00 2008-04-07 13:21:24.409 098 18226.03 90.32 52534.57 88888.00 2008-04-07 13:21:24.909 098 18225.95 90.30 52534.49 88888.00 2008-04-07 13:21:25.409 098 18225.96 90.25 52534.48 88888.00 2008-04-07 13:21:25.909 098 18226.02 90.32 52534.50 88888.00 2008-04-07 13:21:26.409 098 18226.02 90.32 52534.48 88888.00 2008-04-07 13:21:26.909 098 18226.02 90.26 52534.37 88888.00 2008-04-07 13:21:27.409 098 18225.96 90.32 52534.40 88888.00 2008-04-07 13:21:27.909 098 18225.97 90.35 52534.54 88888.00 2008-04-07 13:21:28.409 098 18225.97 90.32 52534.49 88888.00 2008-04-07 13:21:28.909 098 18226.06 90.33 52534.39 88888.00 2008-04-07 13:21:29.409 098 18226.07 90.37 52534.38 88888.00 2008-04-07 13:21:29.909 098 18226.03 90.42 52534.31 88888.00 2008-04-07 13:21:30.409 098 18226.02 90.50 52534.27 88888.00 2008-04-07 13:21:30.909 098 18225.96 90.47 52534.31 88888.00 2008-04-07 13:21:31.409 098 18225.89 90.41 52534.24 88888.00 2008-04-07 13:21:31.909 098 18226.03 90.47 52534.24 88888.00 2008-04-07 13:21:32.409 098 18226.13 90.51 52534.36 88888.00 2008-04-07 13:21:32.909 098 18226.06 90.66 52534.30 88888.00 2008-04-07 13:21:33.409 098 18226.17 90.66 52534.32 88888.00 2008-04-07 13:21:33.909 098 18226.01 90.59 52534.39 88888.00 2008-04-07 13:21:34.409 098 18226.06 90.56 52534.31 88888.00 2008-04-07 13:21:34.909 098 18226.00 90.56 52534.46 88888.00 2008-04-07 13:21:35.409 098 18226.11 90.51 52534.45 88888.00 2008-04-07 13:21:35.909 098 18226.15 90.49 52534.46 88888.00 2008-04-07 13:21:36.409 098 18226.13 90.49 52534.54 88888.00 2008-04-07 13:21:36.909 098 18226.14 90.52 52534.44 88888.00 2008-04-07 13:21:37.406 098 18226.15 90.59 52534.46 88888.00 2008-04-07 13:21:37.906 098 18226.13 90.64 52534.51 88888.00 2008-04-07 13:21:38.406 098 18226.11 90.66 52534.51 88888.00 2008-04-07 13:21:38.906 098 18226.14 90.66 52534.51 88888.00 2008-04-07 13:21:39.406 098 18226.16 90.73 52534.46 88888.00 2008-04-07 13:21:39.906 098 18226.17 90.68 52534.47 88888.00 2008-04-07 13:21:40.406 098 18226.19 90.66 52534.49 88888.00 2008-04-07 13:21:40.906 098 18226.19 90.63 52534.63 88888.00 2008-04-07 13:21:41.406 098 18226.22 90.54 52534.73 88888.00 2008-04-07 13:21:41.906 098 18226.24 90.56 52534.77 88888.00 2008-04-07 13:21:42.406 098 18226.30 90.63 52534.79 88888.00 2008-04-07 13:21:42.906 098 18226.25 90.68 52534.74 88888.00 2008-04-07 13:21:43.406 098 18226.26 90.71 52534.82 88888.00 2008-04-07 13:21:43.906 098 18226.29 90.74 52534.75 88888.00 2008-04-07 13:21:44.406 098 18226.28 90.74 52534.74 88888.00 2008-04-07 13:21:44.906 098 18226.30 90.69 52534.83 88888.00 2008-04-07 13:21:45.406 098 18226.18 90.68 52534.79 88888.00 2008-04-07 13:21:45.906 098 18226.13 90.58 52534.71 88888.00 2008-04-07 13:21:46.406 098 18226.14 90.48 52534.66 88888.00 2008-04-07 13:21:46.906 098 18226.23 90.45 52534.55 88888.00 2008-04-07 13:21:47.406 098 18226.23 90.51 52534.44 88888.00 2008-04-07 13:21:47.906 098 18226.15 90.50 52534.49 88888.00 2008-04-07 13:21:48.406 098 18226.22 90.43 52534.47 88888.00 2008-04-07 13:21:48.906 098 18226.31 90.40 52534.49 88888.00 2008-04-07 13:21:49.406 098 18226.24 90.40 52534.62 88888.00 2008-04-07 13:21:49.906 098 18226.31 90.37 52534.61 88888.00 2008-04-07 13:21:50.406 098 18226.24 90.34 52534.54 88888.00 2008-04-07 13:21:50.906 098 18226.28 90.30 52534.47 88888.00 2008-04-07 13:21:51.406 098 18226.24 90.29 52534.48 88888.00 2008-04-07 13:21:51.906 098 18226.25 90.12 52534.55 88888.00 2008-04-07 13:21:52.406 098 18226.33 89.96 52534.50 88888.00 2008-04-07 13:21:52.906 098 18226.26 89.98 52534.56 88888.00 2008-04-07 13:21:53.406 098 18226.17 90.11 52534.49 88888.00 2008-04-07 13:21:53.906 098 18226.25 90.02 52534.39 88888.00 2008-04-07 13:21:54.406 098 18226.24 89.89 52534.48 88888.00 2008-04-07 13:21:54.906 098 18226.29 89.76 52534.49 88888.00 2008-04-07 13:21:55.406 098 18226.19 89.75 52534.44 88888.00 2008-04-07 13:21:55.906 098 18226.08 89.68 52534.35 88888.00 2008-04-07 13:21:56.406 098 18226.16 89.68 52534.35 88888.00 2008-04-07 13:21:56.906 098 18226.13 89.64 52534.30 88888.00 2008-04-07 13:21:57.406 098 18226.09 89.62 52534.31 88888.00 2008-04-07 13:21:57.906 098 18226.16 89.59 52534.28 88888.00 2008-04-07 13:21:58.406 098 18226.09 89.54 52534.23 88888.00 2008-04-07 13:21:58.906 098 18226.17 89.50 52534.14 88888.00 2008-04-07 13:21:59.406 098 18226.38 89.42 52533.96 88888.00 2008-04-07 13:21:59.906 098 18226.55 89.45 52533.89 88888.00 2008-04-07 13:22:00.406 098 18226.54 89.46 52533.88 88888.00 2008-04-07 13:22:00.906 098 18226.63 89.50 52533.85 88888.00 2008-04-07 13:22:01.406 098 18226.59 89.43 52533.85 88888.00 2008-04-07 13:22:01.906 098 18226.54 89.35 52533.76 88888.00 2008-04-07 13:22:02.406 098 18226.39 89.32 52533.77 88888.00 2008-04-07 13:22:02.906 098 18226.48 89.35 52533.68 88888.00 2008-04-07 13:22:03.406 098 18226.57 89.31 52533.62 88888.00 2008-04-07 13:22:03.906 098 18226.69 89.31 52533.67 88888.00 2008-04-07 13:22:04.406 098 18226.61 89.34 52533.77 88888.00 2008-04-07 13:22:04.906 098 18226.68 89.43 52533.69 88888.00 2008-04-07 13:22:05.406 098 18226.56 89.40 52533.72 88888.00 2008-04-07 13:22:05.906 098 18226.74 89.41 52533.69 88888.00 2008-04-07 13:22:06.406 098 18226.82 89.41 52533.67 88888.00 2008-04-07 13:22:06.906 098 18226.79 89.37 52533.68 88888.00 2008-04-07 13:22:07.406 098 18226.65 89.40 52533.73 88888.00 2008-04-07 13:22:07.906 098 18226.85 89.42 52533.79 88888.00 2008-04-07 13:22:08.406 098 18226.91 89.42 52533.70 88888.00 2008-04-07 13:22:08.906 098 18226.84 89.43 52533.72 88888.00 2008-04-07 13:22:09.406 098 18226.81 89.48 52533.72 88888.00 2008-04-07 13:22:09.906 098 18226.84 89.56 52533.65 88888.00 2008-04-07 13:22:10.406 098 18226.82 89.63 52533.74 88888.00 2008-04-07 13:22:10.906 098 18226.73 89.66 52533.80 88888.00 2008-04-07 13:22:11.406 098 18226.76 89.67 52533.70 88888.00 2008-04-07 13:22:11.906 098 18226.79 89.70 52533.66 88888.00 2008-04-07 13:22:12.406 098 18226.73 89.73 52533.78 88888.00 2008-04-07 13:22:12.906 098 18226.77 89.67 52533.96 88888.00 2008-04-07 13:22:13.406 098 18226.72 89.67 52533.91 88888.00 2008-04-07 13:22:13.906 098 18226.71 89.81 52533.94 88888.00 2008-04-07 13:22:14.406 098 18226.69 89.84 52534.00 88888.00 2008-04-07 13:22:14.906 098 18226.72 89.83 52534.05 88888.00 2008-04-07 13:22:15.406 098 18226.68 89.82 52534.09 88888.00 2008-04-07 13:22:15.906 098 18226.65 89.86 52534.09 88888.00 2008-04-07 13:22:16.406 098 18226.62 89.90 52534.03 88888.00 2008-04-07 13:22:16.906 098 18226.66 89.99 52534.15 88888.00 2008-04-07 13:22:17.406 098 18226.61 89.97 52534.23 88888.00 2008-04-07 13:22:17.906 098 18226.52 90.00 52534.25 88888.00 2008-04-07 13:22:18.406 098 18226.51 90.03 52534.36 88888.00 2008-04-07 13:22:18.906 098 18226.49 90.00 52534.38 88888.00 2008-04-07 13:22:19.406 098 18226.50 90.06 52534.27 88888.00 2008-04-07 13:22:19.906 098 18226.43 89.97 52534.28 88888.00 2008-04-07 13:22:20.406 098 18226.39 89.83 52534.27 88888.00 2008-04-07 13:22:20.906 098 18226.38 89.80 52534.26 88888.00 2008-04-07 13:22:21.406 098 18226.46 89.72 52534.24 88888.00 2008-04-07 13:22:21.906 098 18226.46 89.58 52534.32 88888.00 2008-04-07 13:22:22.406 098 18226.40 89.51 52534.30 88888.00 2008-04-07 13:22:22.906 098 18226.34 89.50 52534.36 88888.00 2008-04-07 13:22:23.406 098 18226.16 89.63 52534.45 88888.00 2008-04-07 13:22:23.906 098 18226.13 89.76 52534.44 88888.00 2008-04-07 13:22:24.406 098 18226.25 89.80 52534.55 88888.00 2008-04-07 13:22:24.906 098 18226.30 89.87 52534.60 88888.00 2008-04-07 13:22:25.406 098 18226.15 89.87 52534.62 88888.00 2008-04-07 13:22:25.906 098 18226.02 89.82 52534.57 88888.00 2008-04-07 13:22:26.406 098 18225.84 89.83 52534.54 88888.00 2008-04-07 13:22:26.906 098 18225.90 89.79 52534.55 88888.00 2008-04-07 13:22:27.406 098 18225.96 89.80 52534.56 88888.00 2008-04-07 13:22:27.906 098 18226.00 89.75 52534.50 88888.00 2008-04-07 13:22:28.406 098 18225.89 89.64 52534.55 88888.00 2008-04-07 13:22:28.906 098 18225.93 89.62 52534.51 88888.00 2008-04-07 13:22:29.406 098 18225.95 89.53 52534.40 88888.00 2008-04-07 13:22:29.906 098 18226.03 89.39 52534.42 88888.00 2008-04-07 13:22:30.406 098 18225.86 89.35 52534.51 88888.00 2008-04-07 13:22:30.906 098 18225.83 89.36 52534.56 88888.00 2008-04-07 13:22:31.406 098 18225.89 89.44 52534.47 88888.00 2008-04-07 13:22:31.906 098 18225.92 89.44 52534.33 88888.00 2008-04-07 13:22:32.406 098 18225.90 89.45 52534.24 88888.00 2008-04-07 13:22:32.906 098 18225.94 89.19 52534.24 88888.00 2008-04-07 13:22:33.406 098 18225.86 89.14 52534.32 88888.00 2008-04-07 13:22:33.906 098 18225.92 89.20 52534.37 88888.00 2008-04-07 13:22:34.406 098 18225.98 89.30 52534.36 88888.00 2008-04-07 13:22:34.906 098 18225.84 89.38 52534.33 88888.00 2008-04-07 13:22:35.406 098 18225.67 89.39 52534.26 88888.00 2008-04-07 13:22:35.906 098 18225.68 89.42 52534.17 88888.00 2008-04-07 13:22:36.406 098 18225.80 89.39 52534.22 88888.00 2008-04-07 13:22:36.906 098 18225.70 89.34 52534.26 88888.00 2008-04-07 13:22:37.406 098 18225.60 89.31 52534.25 88888.00 2008-04-07 13:22:37.906 098 18225.67 89.13 52534.33 88888.00 2008-04-07 13:22:38.406 098 18225.62 89.04 52534.39 88888.00 2008-04-07 13:22:38.906 098 18225.62 89.02 52534.38 88888.00 2008-04-07 13:22:39.406 098 18225.58 89.30 52534.39 88888.00 2008-04-07 13:22:39.906 098 18225.63 89.37 52534.52 88888.00 2008-04-07 13:22:40.406 098 18225.69 89.44 52534.42 88888.00 2008-04-07 13:22:40.906 098 18225.70 89.36 52534.33 88888.00 2008-04-07 13:22:41.406 098 18225.64 89.37 52534.36 88888.00 2008-04-07 13:22:41.906 098 18225.59 89.37 52534.35 88888.00 2008-04-07 13:22:42.406 098 18225.60 89.36 52534.48 88888.00 2008-04-07 13:22:42.906 098 18225.62 89.42 52534.44 88888.00 2008-04-07 13:22:43.406 098 18225.67 89.44 52534.34 88888.00 2008-04-07 13:22:43.906 098 18225.67 89.50 52534.33 88888.00 2008-04-07 13:22:44.406 098 18225.57 89.53 52534.42 88888.00 2008-04-07 13:22:44.906 098 18225.55 89.45 52534.26 88888.00 2008-04-07 13:22:45.406 098 18225.72 89.51 52534.38 88888.00 2008-04-07 13:22:45.906 098 18225.73 89.50 52534.42 88888.00 2008-04-07 13:22:46.406 098 18225.63 89.50 52534.42 88888.00 2008-04-07 13:22:46.906 098 18225.53 89.55 52534.44 88888.00 2008-04-07 13:22:47.406 098 18225.60 89.59 52534.33 88888.00 2008-04-07 13:22:47.906 098 18225.71 89.67 52534.27 88888.00 2008-04-07 13:22:48.406 098 18225.79 89.74 52534.35 88888.00 2008-04-07 13:22:48.906 098 18225.70 89.75 52534.43 88888.00 2008-04-07 13:22:49.406 098 18225.75 89.75 52534.35 88888.00 2008-04-07 13:22:49.906 098 18225.74 89.77 52534.35 88888.00 2008-04-07 13:22:50.406 098 18225.63 89.77 52534.43 88888.00 2008-04-07 13:22:50.906 098 18225.60 89.78 52534.44 88888.00 2008-04-07 13:22:51.406 098 18225.57 89.70 52534.54 88888.00 2008-04-07 13:22:51.906 098 18225.65 89.78 52534.51 88888.00 2008-04-07 13:22:52.406 098 18225.61 89.78 52534.48 88888.00 2008-04-07 13:22:52.906 098 18225.69 89.76 52534.47 88888.00 2008-04-07 13:22:53.406 098 18225.75 89.94 52534.55 88888.00 2008-04-07 13:22:53.906 098 18225.69 89.92 52534.51 88888.00 2008-04-07 13:22:54.406 098 18225.64 89.98 52534.51 88888.00 2008-04-07 13:22:54.906 098 18225.51 90.06 52534.56 88888.00 2008-04-07 13:22:55.406 098 18225.50 90.07 52534.50 88888.00 2008-04-07 13:22:55.906 098 18225.50 90.08 52534.51 88888.00 2008-04-07 13:22:56.406 098 18225.41 90.10 52534.57 88888.00 2008-04-07 13:22:56.906 098 18225.40 90.06 52534.50 88888.00 2008-04-07 13:22:57.406 098 18225.50 90.05 52534.54 88888.00 2008-04-07 13:22:57.906 098 18225.50 89.92 52534.66 88888.00 2008-04-07 13:22:58.406 098 18225.48 89.98 52534.63 88888.00 2008-04-07 13:22:58.906 098 18225.49 90.04 52534.60 88888.00 2008-04-07 13:22:59.406 098 18225.39 90.05 52534.63 88888.00 2008-04-07 13:22:59.906 098 18225.41 90.02 52534.61 88888.00 2008-04-07 13:23:00.406 098 18225.44 90.01 52534.59 88888.00 2008-04-07 13:23:00.906 098 18225.38 89.97 52534.55 88888.00 2008-04-07 13:23:01.406 098 18225.43 89.95 52534.51 88888.00 2008-04-07 13:23:01.906 098 18225.59 89.90 52534.50 88888.00 2008-04-07 13:23:02.406 098 18225.57 89.99 52534.67 88888.00 2008-04-07 13:23:02.906 098 18225.52 90.11 52534.78 88888.00 2008-04-07 13:23:03.406 098 18225.49 90.11 52534.72 88888.00 2008-04-07 13:23:03.906 098 18225.48 90.03 52534.66 88888.00 2008-04-07 13:23:04.406 098 18225.51 89.98 52534.65 88888.00 2008-04-07 13:23:04.906 098 18225.60 90.08 52534.54 88888.00 2008-04-07 13:23:05.406 098 18225.59 90.10 52534.48 88888.00 2008-04-07 13:23:05.906 098 18225.63 90.04 52534.42 88888.00 2008-04-07 13:23:06.406 098 18225.73 90.04 52534.48 88888.00 2008-04-07 13:23:06.906 098 18225.69 90.08 52534.39 88888.00 2008-04-07 13:23:07.406 098 18225.74 90.16 52534.37 88888.00 2008-04-07 13:23:07.906 098 18225.62 90.29 52534.39 88888.00 2008-04-07 13:23:08.406 098 18225.73 90.24 52534.34 88888.00 2008-04-07 13:23:08.906 098 18225.75 90.14 52534.42 88888.00 2008-04-07 13:23:09.406 098 18225.76 90.24 52534.39 88888.00 2008-04-07 13:23:09.906 098 18225.76 90.31 52534.47 88888.00 2008-04-07 13:23:10.406 098 18225.86 90.30 52534.55 88888.00 2008-04-07 13:23:10.906 098 18225.94 90.37 52534.46 88888.00 2008-04-07 13:23:11.406 098 18225.86 90.44 52534.40 88888.00 2008-04-07 13:23:11.906 098 18225.76 90.47 52534.52 88888.00 2008-04-07 13:23:12.406 098 18225.80 90.41 52534.65 88888.00 2008-04-07 13:23:12.906 098 18225.79 90.34 52534.77 88888.00 2008-04-07 13:23:13.406 098 18225.79 90.38 52534.72 88888.00 2008-04-07 13:23:13.906 098 18225.97 90.42 52534.51 88888.00 2008-04-07 13:23:14.406 098 18226.05 90.51 52534.39 88888.00 2008-04-07 13:23:14.906 098 18226.14 90.55 52534.42 88888.00 2008-04-07 13:23:15.406 098 18226.00 90.49 52534.43 88888.00 2008-04-07 13:23:15.906 098 18225.95 90.56 52534.42 88888.00 2008-04-07 13:23:16.406 098 18225.91 90.66 52534.32 88888.00 2008-04-07 13:23:16.906 098 18225.93 90.70 52534.35 88888.00 2008-04-07 13:23:17.406 098 18225.96 90.74 52534.42 88888.00 2008-04-07 13:23:17.906 098 18226.06 90.66 52534.37 88888.00 2008-04-07 13:23:18.406 098 18226.02 90.62 52534.31 88888.00 2008-04-07 13:23:18.906 098 18226.09 90.74 52534.43 88888.00 2008-04-07 13:23:19.406 098 18226.20 90.81 52534.37 88888.00 2008-04-07 13:23:19.906 098 18226.18 90.83 52534.31 88888.00 2008-04-07 13:23:20.406 098 18226.18 90.82 52534.28 88888.00 2008-04-07 13:23:20.906 098 18226.12 90.77 52534.40 88888.00 2008-04-07 13:23:21.406 098 18226.28 90.72 52534.39 88888.00 2008-04-07 13:23:21.906 098 18226.17 90.71 52534.35 88888.00 2008-04-07 13:23:22.406 098 18226.08 90.68 52534.27 88888.00 2008-04-07 13:23:22.906 098 18226.15 90.67 52534.30 88888.00 2008-04-07 13:23:23.406 098 18226.14 90.66 52534.32 88888.00 2008-04-07 13:23:23.906 098 18226.00 90.64 52534.32 88888.00 2008-04-07 13:23:24.406 098 18226.07 90.66 52534.31 88888.00 2008-04-07 13:23:24.906 098 18226.02 90.65 52534.34 88888.00 2008-04-07 13:23:25.406 098 18226.01 90.62 52534.28 88888.00 2008-04-07 13:23:25.906 098 18226.03 90.67 52534.25 88888.00 2008-04-07 13:23:26.406 098 18226.13 90.65 52534.20 88888.00 2008-04-07 13:23:26.906 098 18226.24 90.58 52534.15 88888.00 2008-04-07 13:23:27.406 098 18226.24 90.58 52534.20 88888.00 2008-04-07 13:23:27.906 098 18226.25 90.49 52534.34 88888.00 2008-04-07 13:23:28.406 098 18226.36 90.44 52534.46 88888.00 2008-04-07 13:23:28.906 098 18226.39 90.36 52534.54 88888.00 2008-04-07 13:23:29.406 098 18226.34 90.35 52534.46 88888.00 2008-04-07 13:23:29.906 098 18226.23 90.51 52534.51 88888.00 2008-04-07 13:23:30.406 098 18226.26 90.49 52534.49 88888.00 2008-04-07 13:23:30.906 098 18226.17 90.49 52534.47 88888.00 2008-04-07 13:23:31.406 098 18226.25 90.55 52534.42 88888.00 2008-04-07 13:23:31.906 098 18226.30 90.58 52534.42 88888.00 2008-04-07 13:23:32.406 098 18226.13 90.61 52534.32 88888.00 2008-04-07 13:23:32.906 098 18226.22 90.57 52534.24 88888.00 2008-04-07 13:23:33.406 098 18226.19 90.47 52534.26 88888.00 2008-04-07 13:23:33.906 098 18226.05 90.46 52534.31 88888.00 2008-04-07 13:23:34.406 098 18226.09 90.53 52534.27 88888.00 2008-04-07 13:23:34.906 098 18226.14 90.64 52534.28 88888.00 2008-04-07 13:23:35.406 098 18226.26 90.61 52534.33 88888.00 2008-04-07 13:23:35.906 098 18226.17 90.65 52534.35 88888.00 2008-04-07 13:23:36.406 098 18226.15 90.70 52534.40 88888.00 2008-04-07 13:23:36.906 098 18226.13 90.64 52534.49 88888.00 2008-04-07 13:23:37.406 098 18226.12 90.62 52534.57 88888.00 2008-04-07 13:23:37.906 098 18226.15 90.62 52534.57 88888.00 2008-04-07 13:23:38.406 098 18226.28 90.63 52534.39 88888.00 2008-04-07 13:23:38.906 098 18226.30 90.66 52534.39 88888.00 2008-04-07 13:23:39.406 098 18226.30 90.70 52534.47 88888.00 2008-04-07 13:23:39.906 098 18226.31 90.76 52534.50 88888.00 2008-04-07 13:23:40.406 098 18226.30 90.75 52534.55 88888.00 2008-04-07 13:23:40.906 098 18226.34 90.75 52534.68 88888.00 2008-04-07 13:23:41.406 098 18226.37 90.79 52534.68 88888.00 2008-04-07 13:23:41.906 098 18226.31 90.86 52534.56 88888.00 2008-04-07 13:23:42.406 098 18226.36 90.88 52534.52 88888.00 2008-04-07 13:23:42.906 098 18226.34 90.91 52534.48 88888.00 2008-04-07 13:23:43.406 098 18226.36 90.90 52534.47 88888.00 2008-04-07 13:23:43.906 098 18226.35 90.85 52534.51 88888.00 2008-04-07 13:23:44.406 098 18226.37 90.79 52534.56 88888.00 2008-04-07 13:23:44.906 098 18226.35 90.83 52534.55 88888.00 2008-04-07 13:23:45.406 098 18226.28 90.82 52534.61 88888.00 2008-04-07 13:23:45.906 098 18226.30 90.81 52534.59 88888.00 2008-04-07 13:23:46.406 098 18226.40 90.77 52534.47 88888.00 2008-04-07 13:23:46.906 098 18226.34 90.70 52534.43 88888.00 2008-04-07 13:23:47.406 098 18226.30 90.62 52534.40 88888.00 2008-04-07 13:23:47.906 098 18226.46 90.57 52534.46 88888.00 2008-04-07 13:23:48.406 098 18226.49 90.65 52534.43 88888.00 2008-04-07 13:23:48.906 098 18226.48 90.59 52534.47 88888.00 2008-04-07 13:23:49.406 098 18226.41 90.58 52534.42 88888.00 2008-04-07 13:23:49.906 098 18226.44 90.61 52534.38 88888.00 2008-04-07 13:23:50.406 098 18226.54 90.58 52534.34 88888.00 2008-04-07 13:23:50.906 098 18226.46 90.49 52534.31 88888.00 2008-04-07 13:23:51.406 098 18226.54 90.53 52534.36 88888.00 2008-04-07 13:23:51.906 098 18226.48 90.54 52534.36 88888.00 2008-04-07 13:23:52.406 098 18226.54 90.57 52534.47 88888.00 2008-04-07 13:23:52.906 098 18226.55 90.61 52534.43 88888.00 2008-04-07 13:23:53.406 098 18226.51 90.56 52534.36 88888.00 2008-04-07 13:23:53.906 098 18226.57 90.46 52534.25 88888.00 2008-04-07 13:23:54.406 098 18226.70 90.49 52534.26 88888.00 2008-04-07 13:23:54.906 098 18226.73 90.54 52534.28 88888.00 2008-04-07 13:23:55.406 098 18226.65 90.52 52534.32 88888.00 2008-04-07 13:23:55.906 098 18226.72 90.53 52534.36 88888.00 2008-04-07 13:23:56.406 098 18226.62 90.51 52534.33 88888.00 2008-04-07 13:23:56.906 098 18226.66 90.53 52534.25 88888.00 2008-04-07 13:23:57.406 098 18226.63 90.46 52534.14 88888.00 2008-04-07 13:23:57.906 098 18226.52 90.37 52534.17 88888.00 2008-04-07 13:23:58.406 098 18226.57 90.41 52534.36 88888.00 2008-04-07 13:23:58.906 098 18226.63 90.42 52534.37 88888.00 2008-04-07 13:23:59.406 098 18226.74 90.47 52534.34 88888.00 2008-04-07 13:23:59.906 098 18226.72 90.57 52534.32 88888.00 2008-04-07 13:24:00.406 098 18226.71 90.69 52534.35 88888.00 2008-04-07 13:24:00.906 098 18226.82 90.70 52534.30 88888.00 2008-04-07 13:24:01.406 098 18226.78 90.73 52534.17 88888.00 2008-04-07 13:24:01.906 098 18226.65 90.62 52534.21 88888.00 2008-04-07 13:24:02.406 098 18226.57 90.58 52534.23 88888.00 2008-04-07 13:24:02.906 098 18226.50 90.65 52534.26 88888.00 2008-04-07 13:24:03.406 098 18226.44 90.56 52534.30 88888.00 2008-04-07 13:24:03.906 098 18226.68 90.38 52534.33 88888.00 2008-04-07 13:24:04.406 098 18226.79 90.36 52534.28 88888.00 2008-04-07 13:24:04.906 098 18226.59 90.37 52534.35 88888.00 2008-04-07 13:24:05.406 098 18226.55 90.48 52534.39 88888.00 2008-04-07 13:24:05.906 098 18226.48 90.68 52534.39 88888.00 2008-04-07 13:24:06.406 098 18226.41 90.67 52534.27 88888.00 2008-04-07 13:24:06.906 098 18226.31 90.71 52534.30 88888.00 2008-04-07 13:24:07.406 098 18226.41 90.80 52534.36 88888.00 2008-04-07 13:24:07.906 098 18226.46 90.76 52534.44 88888.00 2008-04-07 13:24:08.406 098 18226.49 90.72 52534.43 88888.00 2008-04-07 13:24:08.906 098 18226.48 90.70 52534.48 88888.00 2008-04-07 13:24:09.406 098 18226.51 90.66 52534.59 88888.00 2008-04-07 13:24:09.906 098 18226.54 90.64 52534.54 88888.00 2008-04-07 13:24:10.406 098 18226.55 90.54 52534.51 88888.00 2008-04-07 13:24:10.906 098 18226.52 90.50 52534.60 88888.00 2008-04-07 13:24:11.406 098 18226.47 90.53 52534.52 88888.00 2008-04-07 13:24:11.906 098 18226.49 90.56 52534.46 88888.00 2008-04-07 13:24:12.406 098 18226.55 90.56 52534.47 88888.00 2008-04-07 13:24:12.906 098 18226.62 90.57 52534.52 88888.00 2008-04-07 13:24:13.406 098 18226.48 90.54 52534.54 88888.00 2008-04-07 13:24:13.906 098 18226.41 90.48 52534.59 88888.00 2008-04-07 13:24:14.406 098 18226.58 90.49 52534.49 88888.00 2008-04-07 13:24:14.906 098 18226.62 90.44 52534.48 88888.00 2008-04-07 13:24:15.406 098 18226.65 90.44 52534.56 88888.00 2008-04-07 13:24:15.906 098 18226.56 90.48 52534.52 88888.00 2008-04-07 13:24:16.406 098 18226.67 90.44 52534.52 88888.00 2008-04-07 13:24:16.906 098 18226.67 90.38 52534.50 88888.00 2008-04-07 13:24:17.406 098 18226.70 90.43 52534.43 88888.00 2008-04-07 13:24:17.906 098 18226.66 90.41 52534.52 88888.00 2008-04-07 13:24:18.406 098 18226.57 90.39 52534.50 88888.00 2008-04-07 13:24:18.906 098 18226.66 90.39 52534.54 88888.00 2008-04-07 13:24:19.406 098 18226.72 90.19 52534.61 88888.00 2008-04-07 13:24:19.906 098 18226.63 90.15 52534.59 88888.00 2008-04-07 13:24:20.406 098 18226.66 90.20 52534.56 88888.00 2008-04-07 13:24:20.906 098 18226.68 90.19 52534.57 88888.00 2008-04-07 13:24:21.406 098 18226.59 90.15 52534.62 88888.00 2008-04-07 13:24:21.906 098 18226.70 90.08 52534.63 88888.00 2008-04-07 13:24:22.406 098 18226.63 90.08 52534.52 88888.00 2008-04-07 13:24:22.906 098 18226.55 90.05 52534.52 88888.00 2008-04-07 13:24:23.406 098 18226.60 90.09 52534.59 88888.00 2008-04-07 13:24:23.906 098 18226.57 90.12 52534.50 88888.00 2008-04-07 13:24:24.406 098 18226.62 90.14 52534.39 88888.00 2008-04-07 13:24:24.906 098 18226.83 90.14 52534.34 88888.00 2008-04-07 13:24:25.406 098 18226.78 90.02 52534.36 88888.00 2008-04-07 13:24:25.906 098 18226.63 89.91 52534.51 88888.00 2008-04-07 13:24:26.406 098 18226.57 89.97 52534.50 88888.00 2008-04-07 13:24:26.906 098 18226.61 89.96 52534.60 88888.00 2008-04-07 13:24:27.406 098 18226.54 89.91 52534.55 88888.00 2008-04-07 13:24:27.906 098 18226.39 89.91 52534.58 88888.00 2008-04-07 13:24:28.406 098 18226.38 89.92 52534.59 88888.00 2008-04-07 13:24:28.906 098 18226.48 89.91 52534.61 88888.00 2008-04-07 13:24:29.406 098 18226.44 89.90 52534.68 88888.00 2008-04-07 13:24:29.906 098 18226.46 89.84 52534.54 88888.00 2008-04-07 13:24:30.406 098 18226.33 89.81 52534.52 88888.00 2008-04-07 13:24:30.906 098 18226.38 89.79 52534.55 88888.00 2008-04-07 13:24:31.406 098 18226.39 89.75 52534.47 88888.00 2008-04-07 13:24:31.906 098 18226.36 89.89 52534.57 88888.00 2008-04-07 13:24:32.406 098 18226.47 89.81 52534.50 88888.00 2008-04-07 13:24:32.906 098 18226.45 89.72 52534.51 88888.00 2008-04-07 13:24:33.406 098 18226.33 89.76 52534.61 88888.00 2008-04-07 13:24:33.906 098 18226.37 89.75 52534.51 88888.00 2008-04-07 13:24:34.406 098 18226.34 89.58 52534.40 88888.00 2008-04-07 13:24:34.906 098 18226.33 89.58 52534.42 88888.00 2008-04-07 13:24:35.406 098 18226.33 89.62 52534.48 88888.00 2008-04-07 13:24:35.906 098 18226.24 89.64 52534.48 88888.00 2008-04-07 13:24:36.406 098 18226.26 89.66 52534.40 88888.00 2008-04-07 13:24:36.906 098 18226.25 89.65 52534.23 88888.00 2008-04-07 13:24:37.406 098 18226.17 89.65 52534.28 88888.00 2008-04-07 13:24:37.906 098 18226.25 89.71 52534.21 88888.00 2008-04-07 13:24:38.406 098 18226.23 89.71 52534.17 88888.00 2008-04-07 13:24:38.906 098 18226.25 89.69 52534.27 88888.00 2008-04-07 13:24:39.406 098 18226.28 89.66 52534.31 88888.00 2008-04-07 13:24:39.906 098 18226.25 89.58 52534.39 88888.00 2008-04-07 13:24:40.406 098 18226.29 89.50 52534.39 88888.00 2008-04-07 13:24:40.906 098 18226.28 89.51 52534.26 88888.00 2008-04-07 13:24:41.406 098 18226.33 89.47 52534.23 88888.00 2008-04-07 13:24:41.906 098 18226.43 89.42 52534.17 88888.00 2008-04-07 13:24:42.406 098 18226.36 89.52 52534.11 88888.00 2008-04-07 13:24:42.906 098 18226.33 89.61 52534.10 88888.00 2008-04-07 13:24:43.406 098 18226.41 89.59 52534.11 88888.00 2008-04-07 13:24:43.906 098 18226.51 89.59 52534.13 88888.00 2008-04-07 13:24:44.406 098 18226.43 89.56 52534.09 88888.00 2008-04-07 13:24:44.906 098 18226.48 89.58 52534.22 88888.00 2008-04-07 13:24:45.406 098 18226.47 89.58 52534.27 88888.00 2008-04-07 13:24:45.906 098 18226.55 89.51 52534.28 88888.00 2008-04-07 13:24:46.406 098 18226.60 89.51 52534.30 88888.00 2008-04-07 13:24:46.906 098 18226.66 89.43 52534.30 88888.00 2008-04-07 13:24:47.406 098 18226.66 89.45 52534.33 88888.00 2008-04-07 13:24:47.906 098 18226.63 89.45 52534.27 88888.00 2008-04-07 13:24:48.406 098 18226.74 89.41 52534.33 88888.00 2008-04-07 13:24:48.906 098 18226.71 89.42 52534.38 88888.00 2008-04-07 13:24:49.406 098 18226.59 89.44 52534.28 88888.00 2008-04-07 13:24:49.906 098 18226.52 89.33 52534.26 88888.00 2008-04-07 13:24:50.406 098 18226.62 89.39 52534.31 88888.00 2008-04-07 13:24:50.906 098 18226.65 89.42 52534.37 88888.00 2008-04-07 13:24:51.406 098 18226.45 89.44 52534.44 88888.00 2008-04-07 13:24:51.906 098 18226.39 89.46 52534.55 88888.00 2008-04-07 13:24:52.406 098 18226.40 89.48 52534.60 88888.00 2008-04-07 13:24:52.906 098 18226.36 89.50 52534.65 88888.00 2008-04-07 13:24:53.406 098 18226.44 89.46 52534.71 88888.00 2008-04-07 13:24:53.906 098 18226.43 89.44 52534.70 88888.00 2008-04-07 13:24:54.406 098 18226.43 89.37 52534.57 88888.00 2008-04-07 13:24:54.906 098 18226.40 89.31 52534.56 88888.00 2008-04-07 13:24:55.406 098 18226.38 89.31 52534.68 88888.00 2008-04-07 13:24:55.906 098 18226.26 89.24 52534.65 88888.00 2008-04-07 13:24:56.406 098 18226.22 89.19 52534.65 88888.00 2008-04-07 13:24:56.906 098 18226.20 89.21 52534.69 88888.00 2008-04-07 13:24:57.406 098 18226.26 89.24 52534.77 88888.00 2008-04-07 13:24:57.906 098 18226.27 89.17 52534.73 88888.00 2008-04-07 13:24:58.406 098 18226.34 89.17 52534.79 88888.00 2008-04-07 13:24:58.906 098 18226.35 89.04 52534.72 88888.00 2008-04-07 13:24:59.406 098 18226.31 88.91 52534.74 88888.00 2008-04-07 13:24:59.906 098 18226.29 88.89 52534.73 88888.00 2008-04-07 13:25:00.406 098 18226.27 88.96 52534.72 88888.00 2008-04-07 13:25:00.906 098 18226.40 88.88 52534.80 88888.00 2008-04-07 13:25:01.406 098 18226.40 88.89 52534.72 88888.00 2008-04-07 13:25:01.906 098 18226.17 88.91 52534.59 88888.00 2008-04-07 13:25:02.406 098 18226.14 88.91 52534.57 88888.00 2008-04-07 13:25:02.906 098 18226.08 88.96 52534.57 88888.00 2008-04-07 13:25:03.406 098 18226.11 88.89 52534.55 88888.00 2008-04-07 13:25:03.906 098 18226.16 88.84 52534.51 88888.00 2008-04-07 13:25:04.406 098 18226.17 88.86 52534.54 88888.00 2008-04-07 13:25:04.906 098 18226.11 88.83 52534.56 88888.00 2008-04-07 13:25:05.406 098 18226.04 88.79 52534.65 88888.00 2008-04-07 13:25:05.906 098 18226.09 88.77 52534.69 88888.00 2008-04-07 13:25:06.406 098 18226.13 88.79 52534.67 88888.00 2008-04-07 13:25:06.906 098 18226.01 88.80 52534.65 88888.00 2008-04-07 13:25:07.406 098 18225.93 88.77 52534.70 88888.00 2008-04-07 13:25:07.906 098 18226.00 88.64 52534.73 88888.00 2008-04-07 13:25:08.406 098 18225.98 88.54 52534.74 88888.00 2008-04-07 13:25:08.906 098 18225.94 88.51 52534.68 88888.00 2008-04-07 13:25:09.406 098 18226.06 88.41 52534.60 88888.00 2008-04-07 13:25:09.906 098 18225.96 88.28 52534.61 88888.00 2008-04-07 13:25:10.406 098 18225.89 88.38 52534.61 88888.00 2008-04-07 13:25:10.906 098 18225.93 88.39 52534.48 88888.00 2008-04-07 13:25:11.406 098 18225.94 88.28 52534.43 88888.00 2008-04-07 13:25:11.906 098 18225.81 88.21 52534.40 88888.00 2008-04-07 13:25:12.406 098 18225.78 88.21 52534.40 88888.00 2008-04-07 13:25:12.906 098 18225.81 88.21 52534.51 88888.00 2008-04-07 13:25:13.406 098 18225.81 88.14 52534.54 88888.00 2008-04-07 13:25:13.906 098 18225.78 88.10 52534.45 88888.00 2008-04-07 13:25:14.406 098 18225.81 88.09 52534.38 88888.00 2008-04-07 13:25:14.906 098 18225.90 88.00 52534.52 88888.00 2008-04-07 13:25:15.406 098 18225.79 88.11 52534.50 88888.00 2008-04-07 13:25:15.906 098 18225.65 88.12 52534.48 88888.00 2008-04-07 13:25:16.406 098 18225.67 88.13 52534.54 88888.00 2008-04-07 13:25:16.906 098 18225.71 88.16 52534.55 88888.00 2008-04-07 13:25:17.406 098 18225.70 88.18 52534.58 88888.00 2008-04-07 13:25:17.906 098 18225.85 88.18 52534.73 88888.00 2008-04-07 13:25:18.406 098 18225.79 88.23 52534.69 88888.00 2008-04-07 13:25:18.906 098 18225.74 88.26 52534.66 88888.00 2008-04-07 13:25:19.406 098 18225.76 88.24 52534.63 88888.00 2008-04-07 13:25:19.906 098 18225.75 88.01 52534.51 88888.00 2008-04-07 13:25:20.406 098 18225.71 87.90 52534.48 88888.00 2008-04-07 13:25:20.906 098 18225.78 87.85 52534.37 88888.00 2008-04-07 13:25:21.406 098 18225.82 88.06 52534.35 88888.00 2008-04-07 13:25:21.906 098 18225.74 88.19 52534.34 88888.00 2008-04-07 13:25:22.406 098 18225.73 88.35 52534.54 88888.00 2008-04-07 13:25:22.906 098 18225.75 88.41 52534.52 88888.00 2008-04-07 13:25:23.406 098 18225.82 88.40 52534.50 88888.00 2008-04-07 13:25:23.906 098 18225.85 88.41 52534.45 88888.00 2008-04-07 13:25:24.406 098 18225.81 88.49 52534.36 88888.00 2008-04-07 13:25:24.906 098 18225.82 88.48 52534.45 88888.00 2008-04-07 13:25:25.406 098 18225.76 88.46 52534.52 88888.00 2008-04-07 13:25:25.906 098 18225.72 88.51 52534.60 88888.00 2008-04-07 13:25:26.406 098 18225.70 88.54 52534.57 88888.00 2008-04-07 13:25:26.906 098 18225.81 88.54 52534.56 88888.00 2008-04-07 13:25:27.406 098 18225.89 88.52 52534.62 88888.00 2008-04-07 13:25:27.906 098 18225.87 88.35 52534.68 88888.00 2008-04-07 13:25:28.406 098 18225.84 88.29 52534.81 88888.00 2008-04-07 13:25:28.906 098 18225.73 88.40 52534.74 88888.00 2008-04-07 13:25:29.406 098 18225.54 88.50 52534.79 88888.00 2008-04-07 13:25:29.906 098 18225.46 88.58 52534.96 88888.00 2008-04-07 13:25:30.406 098 18225.46 88.50 52535.04 88888.00 2008-04-07 13:25:30.906 098 18225.47 88.50 52535.00 88888.00 2008-04-07 13:25:31.406 098 18225.31 88.45 52534.88 88888.00 2008-04-07 13:25:31.906 098 18225.47 88.45 52534.69 88888.00 2008-04-07 13:25:32.406 098 18225.60 88.45 52534.58 88888.00 2008-04-07 13:25:32.906 098 18225.53 88.44 52534.67 88888.00 2008-04-07 13:25:33.406 098 18225.51 88.43 52534.68 88888.00 2008-04-07 13:25:33.906 098 18225.38 88.49 52534.55 88888.00 2008-04-07 13:25:34.406 098 18225.32 88.48 52534.54 88888.00 2008-04-07 13:25:34.906 098 18225.37 88.51 52534.65 88888.00 2008-04-07 13:25:35.406 098 18225.39 88.51 52534.56 88888.00 2008-04-07 13:25:35.906 098 18225.38 88.46 52534.52 88888.00 2008-04-07 13:25:36.406 098 18225.30 88.43 52534.59 88888.00 2008-04-07 13:25:36.906 098 18225.35 88.49 52534.66 88888.00 2008-04-07 13:25:37.406 098 18225.36 88.45 52534.59 88888.00 2008-04-07 13:25:37.906 098 18225.28 88.58 52534.60 88888.00 2008-04-07 13:25:38.406 098 18225.18 88.59 52534.69 88888.00 2008-04-07 13:25:38.906 098 18225.04 88.61 52534.81 88888.00 2008-04-07 13:25:39.406 098 18225.17 88.64 52534.75 88888.00 2008-04-07 13:25:39.906 098 18225.18 88.58 52534.68 88888.00 2008-04-07 13:25:40.406 098 18225.08 88.69 52534.62 88888.00 2008-04-07 13:25:40.906 098 18225.14 88.75 52534.65 88888.00 2008-04-07 13:25:41.406 098 18225.10 88.82 52534.67 88888.00 2008-04-07 13:25:41.906 098 18225.08 88.83 52534.73 88888.00 2008-04-07 13:25:42.406 098 18225.09 88.84 52534.70 88888.00 2008-04-07 13:25:42.906 098 18225.04 88.83 52534.75 88888.00 2008-04-07 13:25:43.406 098 18224.96 88.86 52534.81 88888.00 2008-04-07 13:25:43.906 098 18224.89 88.90 52534.63 88888.00 2008-04-07 13:25:44.406 098 18224.81 88.91 52534.54 88888.00 2008-04-07 13:25:44.906 098 18224.86 88.95 52534.57 88888.00 2008-04-07 13:25:45.406 098 18224.87 88.96 52534.63 88888.00 2008-04-07 13:25:45.906 098 18224.72 88.78 52534.67 88888.00 2008-04-07 13:25:46.406 098 18224.63 88.77 52534.63 88888.00 2008-04-07 13:25:46.906 098 18224.65 88.99 52534.60 88888.00 2008-04-07 13:25:47.406 098 18224.73 89.14 52534.63 88888.00 2008-04-07 13:25:47.906 098 18224.68 89.19 52534.61 88888.00 2008-04-07 13:25:48.406 098 18224.67 89.18 52534.59 88888.00 2008-04-07 13:25:48.906 098 18224.73 89.10 52534.57 88888.00 2008-04-07 13:25:49.406 098 18224.68 89.08 52534.60 88888.00 2008-04-07 13:25:49.906 098 18224.63 89.12 52534.62 88888.00 2008-04-07 13:25:50.406 098 18224.64 89.10 52534.48 88888.00 2008-04-07 13:25:50.906 098 18224.55 89.06 52534.46 88888.00 2008-04-07 13:25:51.406 098 18224.59 89.09 52534.39 88888.00 2008-04-07 13:25:51.906 098 18224.57 89.06 52534.36 88888.00 2008-04-07 13:25:52.406 098 18224.53 89.03 52534.32 88888.00 2008-04-07 13:25:52.906 098 18224.56 88.94 52534.40 88888.00 2008-04-07 13:25:53.406 098 18224.54 88.95 52534.49 88888.00 2008-04-07 13:25:53.906 098 18224.52 88.92 52534.43 88888.00 2008-04-07 13:25:54.406 098 18224.46 88.89 52534.35 88888.00 2008-04-07 13:25:54.906 098 18224.53 88.92 52534.37 88888.00 2008-04-07 13:25:55.406 098 18224.60 88.88 52534.43 88888.00 2008-04-07 13:25:55.906 098 18224.49 88.71 52534.32 88888.00 2008-04-07 13:25:56.406 098 18224.43 88.66 52534.27 88888.00 2008-04-07 13:25:56.906 098 18224.51 88.70 52534.25 88888.00 2008-04-07 13:25:57.406 098 18224.48 88.68 52534.37 88888.00 2008-04-07 13:25:57.906 098 18224.48 88.69 52534.43 88888.00 2008-04-07 13:25:58.406 098 18224.52 88.69 52534.43 88888.00 2008-04-07 13:25:58.906 098 18224.51 88.84 52534.42 88888.00 2008-04-07 13:25:59.406 098 18224.62 88.76 52534.43 88888.00 2008-04-07 13:25:59.906 098 18224.70 88.70 52534.48 88888.00 2008-04-07 13:26:00.406 098 18224.75 88.81 52534.40 88888.00 2008-04-07 13:26:00.906 098 18224.62 88.90 52534.50 88888.00 2008-04-07 13:26:01.406 098 18224.49 88.90 52534.58 88888.00 2008-04-07 13:26:01.906 098 18224.42 88.99 52534.57 88888.00 2008-04-07 13:26:02.406 098 18224.50 89.05 52534.59 88888.00 2008-04-07 13:26:02.906 098 18224.61 89.12 52534.55 88888.00 2008-04-07 13:26:03.406 098 18224.61 89.10 52534.58 88888.00 2008-04-07 13:26:03.906 098 18224.57 89.13 52534.59 88888.00 2008-04-07 13:26:04.406 098 18224.56 89.22 52534.60 88888.00 2008-04-07 13:26:04.906 098 18224.63 89.24 52534.62 88888.00 2008-04-07 13:26:05.406 098 18224.51 89.18 52534.60 88888.00 2008-04-07 13:26:05.906 098 18224.45 89.20 52534.74 88888.00 2008-04-07 13:26:06.406 098 18224.54 89.20 52534.68 88888.00 2008-04-07 13:26:06.906 098 18224.43 89.19 52534.73 88888.00 2008-04-07 13:26:07.406 098 18224.40 89.23 52534.75 88888.00 2008-04-07 13:26:07.906 098 18224.41 89.24 52534.72 88888.00 2008-04-07 13:26:08.406 098 18224.44 89.09 52534.71 88888.00 2008-04-07 13:26:08.906 098 18224.34 89.07 52534.67 88888.00 2008-04-07 13:26:09.406 098 18224.22 89.20 52534.60 88888.00 2008-04-07 13:26:09.906 098 18224.17 89.23 52534.57 88888.00 2008-04-07 13:26:10.406 098 18224.16 89.31 52534.48 88888.00 2008-04-07 13:26:10.906 098 18224.10 89.39 52534.40 88888.00 2008-04-07 13:26:11.406 098 18224.10 89.41 52534.46 88888.00 2008-04-07 13:26:11.906 098 18224.09 89.43 52534.48 88888.00 2008-04-07 13:26:12.406 098 18224.07 89.45 52534.51 88888.00 2008-04-07 13:26:12.906 098 18224.06 89.40 52534.56 88888.00 2008-04-07 13:26:13.406 098 18223.94 89.32 52534.62 88888.00 2008-04-07 13:26:13.906 098 18223.97 89.37 52534.59 88888.00 2008-04-07 13:26:14.406 098 18224.16 89.38 52534.51 88888.00 2008-04-07 13:26:14.906 098 18224.24 89.39 52534.45 88888.00 2008-04-07 13:26:15.406 098 18224.27 89.50 52534.39 88888.00 2008-04-07 13:26:15.906 098 18224.24 89.50 52534.43 88888.00 2008-04-07 13:26:16.406 098 18224.26 89.49 52534.51 88888.00 2008-04-07 13:26:16.906 098 18224.16 89.49 52534.51 88888.00 2008-04-07 13:26:17.406 098 18224.15 89.29 52534.43 88888.00 2008-04-07 13:26:17.906 098 18224.15 89.26 52534.48 88888.00 2008-04-07 13:26:18.406 098 18224.20 89.40 52534.36 88888.00 2008-04-07 13:26:18.906 098 18224.28 89.50 52534.39 88888.00 2008-04-07 13:26:19.406 098 18224.19 89.53 52534.28 88888.00 2008-04-07 13:26:19.906 098 18224.02 89.53 52534.28 88888.00 2008-04-07 13:26:20.406 098 18223.96 89.59 52534.27 88888.00 2008-04-07 13:26:20.906 098 18223.92 89.55 52534.36 88888.00 2008-04-07 13:26:21.406 098 18224.00 89.58 52534.31 88888.00 2008-04-07 13:26:21.906 098 18223.88 89.61 52534.38 88888.00 2008-04-07 13:26:22.406 098 18223.87 89.62 52534.32 88888.00 2008-04-07 13:26:22.906 098 18223.81 89.69 52534.27 88888.00 2008-04-07 13:26:23.406 098 18223.79 89.76 52534.25 88888.00 2008-04-07 13:26:23.906 098 18223.68 89.77 52534.25 88888.00 2008-04-07 13:26:24.406 098 18223.74 89.79 52534.26 88888.00 2008-04-07 13:26:24.906 098 18223.68 89.81 52534.19 88888.00 2008-04-07 13:26:25.406 098 18223.67 89.78 52534.19 88888.00 2008-04-07 13:26:25.906 098 18223.73 89.78 52534.21 88888.00 2008-04-07 13:26:26.406 098 18223.67 89.74 52534.28 88888.00 2008-04-07 13:26:26.906 098 18223.58 89.70 52534.35 88888.00 2008-04-07 13:26:27.406 098 18223.63 89.67 52534.31 88888.00 2008-04-07 13:26:27.906 098 18223.48 89.74 52534.25 88888.00 2008-04-07 13:26:28.406 098 18223.44 89.80 52534.16 88888.00 2008-04-07 13:26:28.906 098 18223.45 89.78 52534.22 88888.00 2008-04-07 13:26:29.406 098 18223.48 89.83 52534.24 88888.00 2008-04-07 13:26:29.906 098 18223.36 89.92 52534.28 88888.00 2008-04-07 13:26:30.406 098 18223.32 89.84 52534.27 88888.00 2008-04-07 13:26:30.906 098 18223.25 89.89 52534.31 88888.00 2008-04-07 13:26:31.406 098 18223.16 90.02 52534.38 88888.00 2008-04-07 13:26:31.906 098 18223.12 89.97 52534.26 88888.00 2008-04-07 13:26:32.406 098 18223.13 89.88 52534.10 88888.00 2008-04-07 13:26:32.906 098 18223.11 89.95 52534.14 88888.00 2008-04-07 13:26:33.406 098 18222.94 90.05 52534.20 88888.00 2008-04-07 13:26:33.906 098 18222.91 90.12 52534.26 88888.00 2008-04-07 13:26:34.406 098 18222.97 90.13 52534.21 88888.00 2008-04-07 13:26:34.906 098 18222.92 90.19 52534.27 88888.00 2008-04-07 13:26:35.406 098 18222.86 90.25 52534.17 88888.00 2008-04-07 13:26:35.906 098 18222.86 90.39 52534.21 88888.00 2008-04-07 13:26:36.406 098 18222.78 90.42 52534.31 88888.00 2008-04-07 13:26:36.906 098 18222.87 90.54 52534.33 88888.00 2008-04-07 13:26:37.406 098 18222.83 90.64 52534.38 88888.00 2008-04-07 13:26:37.906 098 18222.68 90.68 52534.44 88888.00 2008-04-07 13:26:38.406 098 18222.51 90.74 52534.42 88888.00 2008-04-07 13:26:38.906 098 18222.56 90.77 52534.40 88888.00 2008-04-07 13:26:39.406 098 18222.49 90.79 52534.52 88888.00 2008-04-07 13:26:39.906 098 18222.46 90.80 52534.45 88888.00 2008-04-07 13:26:40.406 098 18222.39 90.88 52534.43 88888.00 2008-04-07 13:26:40.906 098 18222.34 90.91 52534.34 88888.00 2008-04-07 13:26:41.406 098 18222.47 90.95 52534.42 88888.00 2008-04-07 13:26:41.906 098 18222.38 91.01 52534.43 88888.00 2008-04-07 13:26:42.406 098 18222.35 91.12 52534.39 88888.00 2008-04-07 13:26:42.906 098 18222.42 91.19 52534.47 88888.00 2008-04-07 13:26:43.406 098 18222.44 91.33 52534.40 88888.00 2008-04-07 13:26:43.906 098 18222.49 91.39 52534.38 88888.00 2008-04-07 13:26:44.406 098 18222.42 91.39 52534.38 88888.00 2008-04-07 13:26:44.906 098 18222.38 91.40 52534.42 88888.00 2008-04-07 13:26:45.406 098 18222.32 91.38 52534.38 88888.00 2008-04-07 13:26:45.906 098 18222.33 91.41 52534.31 88888.00 2008-04-07 13:26:46.406 098 18222.32 91.52 52534.26 88888.00 2008-04-07 13:26:46.906 098 18222.34 91.65 52534.26 88888.00 2008-04-07 13:26:47.406 098 18222.34 91.56 52534.22 88888.00 2008-04-07 13:26:47.906 098 18222.28 91.50 52534.25 88888.00 2008-04-07 13:26:48.406 098 18222.20 91.61 52534.33 88888.00 2008-04-07 13:26:48.906 098 18222.16 91.67 52534.25 88888.00 2008-04-07 13:26:49.406 098 18222.16 91.62 52534.26 88888.00 2008-04-07 13:26:49.906 098 18222.16 91.59 52534.27 88888.00 2008-04-07 13:26:50.406 098 18222.34 91.65 52534.42 88888.00 2008-04-07 13:26:50.906 098 18222.38 91.73 52534.42 88888.00 2008-04-07 13:26:51.406 098 18222.35 91.78 52534.34 88888.00 2008-04-07 13:26:51.906 098 18222.33 91.89 52534.30 88888.00 2008-04-07 13:26:52.406 098 18222.42 91.92 52534.36 88888.00 2008-04-07 13:26:52.906 098 18222.61 91.99 52534.39 88888.00 2008-04-07 13:26:53.406 098 18222.61 92.05 52534.32 88888.00 2008-04-07 13:26:53.906 098 18222.50 92.09 52534.27 88888.00 2008-04-07 13:26:54.406 098 18222.45 92.11 52534.34 88888.00 2008-04-07 13:26:54.906 098 18222.50 92.15 52534.45 88888.00 2008-04-07 13:26:55.406 098 18222.48 92.21 52534.46 88888.00 2008-04-07 13:26:55.906 098 18222.50 92.28 52534.46 88888.00 2008-04-07 13:26:56.406 098 18222.46 92.31 52534.52 88888.00 2008-04-07 13:26:56.906 098 18222.44 92.24 52534.52 88888.00 2008-04-07 13:26:57.406 098 18222.44 92.25 52534.37 88888.00 2008-04-07 13:26:57.906 098 18222.39 92.21 52534.24 88888.00 2008-04-07 13:26:58.406 098 18222.50 92.13 52534.24 88888.00 2008-04-07 13:26:58.906 098 18222.47 92.29 52534.28 88888.00 2008-04-07 13:26:59.406 098 18222.48 92.36 52534.36 88888.00 2008-04-07 13:26:59.906 098 18222.47 92.40 52534.30 88888.00 2008-04-07 13:27:00.406 098 18222.43 92.38 52534.31 88888.00 2008-04-07 13:27:00.906 098 18222.45 92.36 52534.35 88888.00 2008-04-07 13:27:01.406 098 18222.59 92.40 52534.32 88888.00 2008-04-07 13:27:01.906 098 18222.55 92.39 52534.20 88888.00 2008-04-07 13:27:02.406 098 18222.51 92.44 52534.30 88888.00 2008-04-07 13:27:02.906 098 18222.47 92.49 52534.22 88888.00 2008-04-07 13:27:03.406 098 18222.65 92.57 52534.27 88888.00 2008-04-07 13:27:03.906 098 18222.55 92.49 52534.39 88888.00 2008-04-07 13:27:04.406 098 18222.48 92.53 52534.43 88888.00 2008-04-07 13:27:04.906 098 18222.43 92.57 52534.44 88888.00 2008-04-07 13:27:05.406 098 18222.43 92.55 52534.40 88888.00 2008-04-07 13:27:05.906 098 18222.44 92.49 52534.35 88888.00 2008-04-07 13:27:06.406 098 18222.46 92.46 52534.39 88888.00 2008-04-07 13:27:06.906 098 18222.40 92.44 52534.43 88888.00 2008-04-07 13:27:07.406 098 18222.34 92.40 52534.50 88888.00 2008-04-07 13:27:07.906 098 18222.23 92.54 52534.54 88888.00 2008-04-07 13:27:08.406 098 18222.15 92.49 52534.44 88888.00 2008-04-07 13:27:08.906 098 18222.20 92.46 52534.32 88888.00 2008-04-07 13:27:09.406 098 18222.13 92.44 52534.24 88888.00 2008-04-07 13:27:09.906 098 18222.17 92.40 52534.13 88888.00 2008-04-07 13:27:10.406 098 18222.20 92.46 52534.04 88888.00 2008-04-07 13:27:10.906 098 18222.17 92.52 52534.00 88888.00 2008-04-07 13:27:11.406 098 18222.13 92.53 52534.01 88888.00 2008-04-07 13:27:11.906 098 18222.15 92.54 52534.13 88888.00 2008-04-07 13:27:12.406 098 18222.10 92.57 52534.15 88888.00 2008-04-07 13:27:12.906 098 18222.02 92.66 52534.13 88888.00 2008-04-07 13:27:13.406 098 18222.12 92.67 52534.13 88888.00 2008-04-07 13:27:13.906 098 18222.12 92.75 52534.16 88888.00 2008-04-07 13:27:14.406 098 18222.09 92.75 52534.14 88888.00 2008-04-07 13:27:14.906 098 18222.16 92.75 52534.22 88888.00 2008-04-07 13:27:15.406 098 18222.20 92.82 52534.26 88888.00 2008-04-07 13:27:15.906 098 18222.16 92.87 52534.22 88888.00 2008-04-07 13:27:16.406 098 18222.02 92.92 52534.15 88888.00 2008-04-07 13:27:16.906 098 18222.03 92.95 52534.30 88888.00 2008-04-07 13:27:17.406 098 18222.14 93.13 52534.38 88888.00 2008-04-07 13:27:17.906 098 18222.09 93.25 52534.47 88888.00 2008-04-07 13:27:18.406 098 18222.14 93.25 52534.49 88888.00 2008-04-07 13:27:18.906 098 18222.10 93.24 52534.43 88888.00 2008-04-07 13:27:19.406 098 18222.13 93.30 52534.39 88888.00 2008-04-07 13:27:19.906 098 18222.07 93.35 52534.46 88888.00 2008-04-07 13:27:20.406 098 18222.10 93.21 52534.48 88888.00 2008-04-07 13:27:20.906 098 18222.07 93.15 52534.57 88888.00 2008-04-07 13:27:21.406 098 18222.10 93.21 52534.46 88888.00 2008-04-07 13:27:21.906 098 18222.18 93.28 52534.44 88888.00 2008-04-07 13:27:22.406 098 18222.24 93.47 52534.47 88888.00 2008-04-07 13:27:22.906 098 18222.18 93.67 52534.38 88888.00 2008-04-07 13:27:23.406 098 18222.02 93.65 52534.37 88888.00 2008-04-07 13:27:23.906 098 18222.07 93.55 52534.48 88888.00 2008-04-07 13:27:24.406 098 18222.12 93.69 52534.48 88888.00 2008-04-07 13:27:24.906 098 18222.03 93.78 52534.51 88888.00 2008-04-07 13:27:25.406 098 18222.13 93.79 52534.60 88888.00 2008-04-07 13:27:25.906 098 18222.16 93.86 52534.52 88888.00 2008-04-07 13:27:26.406 098 18222.14 94.00 52534.57 88888.00 2008-04-07 13:27:26.906 098 18222.14 94.04 52534.51 88888.00 2008-04-07 13:27:27.406 098 18222.20 94.07 52534.51 88888.00 2008-04-07 13:27:27.906 098 18222.28 94.08 52534.57 88888.00 2008-04-07 13:27:28.406 098 18222.23 94.17 52534.66 88888.00 2008-04-07 13:27:28.906 098 18222.22 94.25 52534.71 88888.00 2008-04-07 13:27:29.406 098 18222.17 94.28 52534.60 88888.00 2008-04-07 13:27:29.906 098 18222.21 94.34 52534.46 88888.00 2008-04-07 13:27:30.406 098 18222.18 94.38 52534.45 88888.00 2008-04-07 13:27:30.906 098 18222.20 94.38 52534.40 88888.00 2008-04-07 13:27:31.406 098 18222.12 94.35 52534.32 88888.00 2008-04-07 13:27:31.906 098 18222.13 94.40 52534.42 88888.00 2008-04-07 13:27:32.406 098 18222.16 94.44 52534.50 88888.00 2008-04-07 13:27:32.906 098 18222.15 94.43 52534.44 88888.00 2008-04-07 13:27:33.406 098 18222.26 94.39 52534.47 88888.00 2008-04-07 13:27:33.906 098 18222.11 94.49 52534.46 88888.00 2008-04-07 13:27:34.406 098 18222.01 94.45 52534.28 88888.00 2008-04-07 13:27:34.906 098 18221.98 94.58 52534.24 88888.00 2008-04-07 13:27:35.406 098 18221.99 94.75 52534.32 88888.00 2008-04-07 13:27:35.906 098 18222.03 94.86 52534.30 88888.00 2008-04-07 13:27:36.406 098 18222.09 94.84 52534.23 88888.00 2008-04-07 13:27:36.906 098 18222.06 94.85 52534.19 88888.00 2008-04-07 13:27:37.406 098 18222.07 94.91 52534.19 88888.00 2008-04-07 13:27:37.906 098 18222.16 94.98 52534.33 88888.00 2008-04-07 13:27:38.406 098 18222.06 94.98 52534.44 88888.00 2008-04-07 13:27:38.906 098 18222.17 94.98 52534.38 88888.00 2008-04-07 13:27:39.406 098 18222.18 95.03 52534.22 88888.00 2008-04-07 13:27:39.906 098 18222.09 95.06 52534.26 88888.00 2008-04-07 13:27:40.406 098 18222.02 95.09 52534.34 88888.00 2008-04-07 13:27:40.906 098 18222.00 95.16 52534.28 88888.00 2008-04-07 13:27:41.406 098 18222.06 95.22 52534.17 88888.00 2008-04-07 13:27:41.906 098 18222.05 95.28 52534.26 88888.00 2008-04-07 13:27:42.406 098 18221.99 95.39 52534.22 88888.00 2008-04-07 13:27:42.906 098 18222.04 95.52 52534.35 88888.00 2008-04-07 13:27:43.406 098 18222.02 95.52 52534.48 88888.00 2008-04-07 13:27:43.906 098 18221.83 95.46 52534.34 88888.00 2008-04-07 13:27:44.406 098 18221.81 95.50 52534.24 88888.00 2008-04-07 13:27:44.906 098 18221.83 95.49 52534.26 88888.00 2008-04-07 13:27:45.406 098 18221.91 95.53 52534.17 88888.00 2008-04-07 13:27:45.906 098 18221.93 95.64 52534.09 88888.00 2008-04-07 13:27:46.406 098 18221.96 95.71 52534.04 88888.00 2008-04-07 13:27:46.906 098 18221.98 95.74 52534.08 88888.00 2008-04-07 13:27:47.406 098 18221.87 95.79 52534.20 88888.00 2008-04-07 13:27:47.906 098 18221.90 95.85 52534.22 88888.00 2008-04-07 13:27:48.406 098 18221.88 95.79 52534.25 88888.00 2008-04-07 13:27:48.906 098 18221.89 95.75 52534.16 88888.00 2008-04-07 13:27:49.406 098 18221.84 95.70 52534.02 88888.00 2008-04-07 13:27:49.906 098 18221.91 95.76 52533.96 88888.00 2008-04-07 13:27:50.406 098 18221.87 95.86 52533.97 88888.00 2008-04-07 13:27:50.906 098 18221.80 95.89 52534.02 88888.00 2008-04-07 13:27:51.406 098 18221.73 96.01 52534.27 88888.00 2008-04-07 13:27:51.906 098 18221.79 96.06 52534.23 88888.00 2008-04-07 13:27:52.406 098 18221.84 96.10 52534.17 88888.00 2008-04-07 13:27:52.906 098 18221.81 96.17 52534.19 88888.00 2008-04-07 13:27:53.406 098 18221.77 96.28 52534.17 88888.00 2008-04-07 13:27:53.906 098 18221.77 96.28 52534.22 88888.00 2008-04-07 13:27:54.406 098 18221.82 96.34 52534.22 88888.00 2008-04-07 13:27:54.906 098 18221.85 96.42 52534.20 88888.00 2008-04-07 13:27:55.406 098 18221.84 96.46 52534.09 88888.00 2008-04-07 13:27:55.906 098 18221.90 96.52 52534.19 88888.00 2008-04-07 13:27:56.406 098 18221.90 96.56 52534.17 88888.00 2008-04-07 13:27:56.906 098 18221.83 96.61 52534.10 88888.00 2008-04-07 13:27:57.406 098 18221.70 96.74 52534.07 88888.00 2008-04-07 13:27:57.906 098 18221.58 96.77 52534.07 88888.00 2008-04-07 13:27:58.406 098 18221.73 96.81 52534.02 88888.00 2008-04-07 13:27:58.906 098 18221.69 96.73 52534.12 88888.00 2008-04-07 13:27:59.406 098 18221.62 96.63 52534.27 88888.00 2008-04-07 13:27:59.906 098 18221.59 96.79 52534.19 88888.00 2008-04-07 13:28:00.406 098 18221.62 96.80 52534.16 88888.00 2008-04-07 13:28:00.906 098 18221.64 96.82 52534.19 88888.00 2008-04-07 13:28:01.406 098 18221.67 96.80 52534.20 88888.00 2008-04-07 13:28:01.906 098 18221.69 96.76 52534.24 88888.00 2008-04-07 13:28:02.406 098 18221.72 96.83 52534.23 88888.00 2008-04-07 13:28:02.906 098 18221.61 96.88 52534.17 88888.00 2008-04-07 13:28:03.406 098 18221.73 96.86 52534.10 88888.00 2008-04-07 13:28:03.906 098 18221.80 96.95 52534.13 88888.00 2008-04-07 13:28:04.406 098 18221.75 97.08 52534.12 88888.00 2008-04-07 13:28:04.906 098 18221.73 97.10 52534.08 88888.00 2008-04-07 13:28:05.406 098 18221.70 97.11 52534.07 88888.00 2008-04-07 13:28:05.906 098 18221.64 97.16 52534.01 88888.00 2008-04-07 13:28:06.406 098 18221.82 97.16 52534.01 88888.00 2008-04-07 13:28:06.906 098 18221.87 97.25 52534.13 88888.00 2008-04-07 13:28:07.406 098 18221.90 97.34 52534.13 88888.00 2008-04-07 13:28:07.906 098 18221.93 97.26 52534.19 88888.00 2008-04-07 13:28:08.406 098 18221.94 97.28 52534.20 88888.00 2008-04-07 13:28:08.906 098 18221.90 97.31 52534.10 88888.00 2008-04-07 13:28:09.406 098 18221.95 97.38 52534.07 88888.00 2008-04-07 13:28:09.906 098 18221.92 97.39 52534.11 88888.00 2008-04-07 13:28:10.406 098 18221.89 97.45 52534.20 88888.00 2008-04-07 13:28:10.906 098 18221.90 97.47 52534.22 88888.00 2008-04-07 13:28:11.406 098 18221.94 97.43 52534.26 88888.00 2008-04-07 13:28:11.906 098 18221.96 97.44 52534.36 88888.00 2008-04-07 13:28:12.406 098 18222.03 97.44 52534.39 88888.00 2008-04-07 13:28:12.906 098 18222.05 97.45 52534.36 88888.00 2008-04-07 13:28:13.406 098 18222.04 97.50 52534.32 88888.00 2008-04-07 13:28:13.906 098 18222.03 97.59 52534.35 88888.00 2008-04-07 13:28:14.406 098 18222.02 97.61 52534.35 88888.00 2008-04-07 13:28:14.906 098 18221.95 97.51 52534.37 88888.00 2008-04-07 13:28:15.406 098 18221.89 97.44 52534.39 88888.00 2008-04-07 13:28:15.906 098 18221.84 97.52 52534.36 88888.00 2008-04-07 13:28:16.406 098 18221.90 97.49 52534.33 88888.00 2008-04-07 13:28:16.906 098 18221.99 97.41 52534.30 88888.00 2008-04-07 13:28:17.406 098 18221.92 97.43 52534.31 88888.00 2008-04-07 13:28:17.906 098 18221.89 97.48 52534.33 88888.00 2008-04-07 13:28:18.406 098 18221.92 97.54 52534.15 88888.00 2008-04-07 13:28:18.906 098 18221.83 97.58 52534.22 88888.00 2008-04-07 13:28:19.406 098 18221.69 97.52 52534.23 88888.00 2008-04-07 13:28:19.906 098 18221.73 97.42 52534.24 88888.00 2008-04-07 13:28:20.406 098 18221.79 97.39 52534.30 88888.00 2008-04-07 13:28:20.906 098 18221.75 97.52 52534.16 88888.00 2008-04-07 13:28:21.406 098 18221.87 97.53 52534.22 88888.00 2008-04-07 13:28:21.906 098 18221.90 97.57 52534.15 88888.00 2008-04-07 13:28:22.406 098 18221.82 97.58 52534.16 88888.00 2008-04-07 13:28:22.906 098 18221.84 97.55 52534.24 88888.00 2008-04-07 13:28:23.406 098 18221.82 97.61 52534.27 88888.00 2008-04-07 13:28:23.906 098 18221.80 97.63 52534.34 88888.00 2008-04-07 13:28:24.406 098 18221.82 97.63 52534.33 88888.00 2008-04-07 13:28:24.906 098 18221.83 97.70 52534.30 88888.00 2008-04-07 13:28:25.406 098 18221.74 97.73 52534.22 88888.00 2008-04-07 13:28:25.906 098 18221.59 97.77 52534.14 88888.00 2008-04-07 13:28:26.406 098 18221.64 97.87 52534.15 88888.00 2008-04-07 13:28:26.906 098 18221.78 97.89 52534.10 88888.00 2008-04-07 13:28:27.406 098 18221.91 97.84 52534.12 88888.00 2008-04-07 13:28:27.906 098 18222.09 97.80 52534.22 88888.00 2008-04-07 13:28:28.406 098 18222.13 97.87 52534.27 88888.00 2008-04-07 13:28:28.906 098 18222.12 97.95 52534.24 88888.00 2008-04-07 13:28:29.406 098 18222.05 97.99 52534.24 88888.00 2008-04-07 13:28:29.906 098 18222.11 97.91 52534.25 88888.00 2008-04-07 13:28:30.406 098 18222.00 97.95 52534.22 88888.00 2008-04-07 13:28:30.906 098 18221.96 97.96 52534.23 88888.00 2008-04-07 13:28:31.406 098 18222.05 98.07 52534.34 88888.00 2008-04-07 13:28:31.906 098 18222.05 98.09 52534.33 88888.00 2008-04-07 13:28:32.406 098 18222.01 98.00 52534.35 88888.00 2008-04-07 13:28:32.906 098 18222.06 97.88 52534.36 88888.00 2008-04-07 13:28:33.406 098 18222.22 97.89 52534.26 88888.00 2008-04-07 13:28:33.906 098 18222.21 97.98 52534.26 88888.00 2008-04-07 13:28:34.406 098 18222.26 98.02 52534.37 88888.00 2008-04-07 13:28:34.906 098 18222.17 98.01 52534.45 88888.00 2008-04-07 13:28:35.406 098 18222.13 97.92 52534.37 88888.00 2008-04-07 13:28:35.906 098 18222.05 97.96 52534.31 88888.00 2008-04-07 13:28:36.406 098 18222.07 97.98 52534.26 88888.00 2008-04-07 13:28:36.906 098 18222.25 98.04 52534.11 88888.00 2008-04-07 13:28:37.406 098 18222.25 98.08 52534.03 88888.00 2008-04-07 13:28:37.906 098 18222.24 98.01 52533.98 88888.00 2008-04-07 13:28:38.406 098 18222.24 97.91 52533.98 88888.00 2008-04-07 13:28:38.906 098 18222.20 97.91 52534.00 88888.00 2008-04-07 13:28:39.406 098 18222.13 97.90 52534.02 88888.00 2008-04-07 13:28:39.906 098 18222.31 97.86 52534.02 88888.00 2008-04-07 13:28:40.406 098 18222.29 97.85 52534.00 88888.00 2008-04-07 13:28:40.906 098 18222.24 97.90 52534.15 88888.00 2008-04-07 13:28:41.406 098 18222.22 97.96 52534.14 88888.00 2008-04-07 13:28:41.906 098 18222.22 97.98 52533.99 88888.00 2008-04-07 13:28:42.406 098 18222.17 97.99 52533.96 88888.00 2008-04-07 13:28:42.906 098 18222.21 98.02 52533.92 88888.00 2008-04-07 13:28:43.406 098 18222.21 98.11 52533.81 88888.00 2008-04-07 13:28:43.906 098 18222.05 98.21 52533.84 88888.00 2008-04-07 13:28:44.406 098 18222.04 98.33 52533.85 88888.00 2008-04-07 13:28:44.906 098 18222.06 98.31 52533.88 88888.00 2008-04-07 13:28:45.406 098 18222.16 98.34 52533.85 88888.00 2008-04-07 13:28:45.906 098 18222.28 98.30 52533.87 88888.00 2008-04-07 13:28:46.406 098 18222.12 98.29 52533.90 88888.00 2008-04-07 13:28:46.906 098 18221.96 98.28 52533.97 88888.00 2008-04-07 13:28:47.406 098 18221.92 98.28 52533.94 88888.00 2008-04-07 13:28:47.906 098 18221.91 98.25 52533.94 88888.00 2008-04-07 13:28:48.406 098 18221.96 98.47 52534.04 88888.00 2008-04-07 13:28:48.906 098 18221.84 98.59 52534.09 88888.00 2008-04-07 13:28:49.406 098 18221.80 98.59 52534.07 88888.00 2008-04-07 13:28:49.906 098 18221.94 98.59 52534.01 88888.00 2008-04-07 13:28:50.406 098 18221.96 98.64 52534.01 88888.00 2008-04-07 13:28:50.906 098 18221.98 98.61 52533.90 88888.00 2008-04-07 13:28:51.406 098 18222.13 98.57 52533.79 88888.00 2008-04-07 13:28:51.906 098 18222.09 98.62 52533.84 88888.00 2008-04-07 13:28:52.406 098 18222.07 98.64 52533.73 88888.00 2008-04-07 13:28:52.906 098 18222.10 98.64 52533.69 88888.00 2008-04-07 13:28:53.406 098 18222.10 98.58 52533.56 88888.00 2008-04-07 13:28:53.906 098 18222.18 98.54 52533.56 88888.00 2008-04-07 13:28:54.406 098 18222.36 98.53 52533.73 88888.00 2008-04-07 13:28:54.906 098 18222.39 98.54 52533.80 88888.00 2008-04-07 13:28:55.406 098 18222.36 98.51 52533.84 88888.00 2008-04-07 13:28:55.906 098 18222.25 98.48 52533.86 88888.00 2008-04-07 13:28:56.406 098 18222.24 98.44 52533.81 88888.00 2008-04-07 13:28:56.906 098 18222.26 98.42 52533.82 88888.00 2008-04-07 13:28:57.406 098 18222.36 98.39 52533.82 88888.00 2008-04-07 13:28:57.906 098 18222.31 98.41 52533.89 88888.00 2008-04-07 13:28:58.406 098 18222.23 98.42 52533.85 88888.00 2008-04-07 13:28:58.906 098 18222.35 98.44 52533.85 88888.00 2008-04-07 13:28:59.406 098 18222.28 98.46 52533.80 88888.00 2008-04-07 13:28:59.906 098 18222.25 98.50 52533.62 88888.00 2008-04-07 13:29:00.406 098 18222.26 98.43 52533.62 88888.00 2008-04-07 13:29:00.906 098 18222.38 98.40 52533.67 88888.00 2008-04-07 13:29:01.406 098 18222.28 98.49 52533.69 88888.00 2008-04-07 13:29:01.906 098 18222.27 98.44 52533.70 88888.00 2008-04-07 13:29:02.406 098 18222.39 98.41 52533.77 88888.00 2008-04-07 13:29:02.906 098 18222.45 98.20 52533.77 88888.00 2008-04-07 13:29:03.403 098 18222.44 98.40 52533.74 88888.00 2008-04-07 13:29:03.903 098 18222.31 98.53 52533.73 88888.00 2008-04-07 13:29:04.403 098 18222.31 98.45 52533.56 88888.00 2008-04-07 13:29:04.903 098 18222.32 98.39 52533.62 88888.00 2008-04-07 13:29:05.403 098 18222.25 98.42 52533.65 88888.00 2008-04-07 13:29:05.903 098 18222.24 98.42 52533.68 88888.00 2008-04-07 13:29:06.403 098 18222.32 98.43 52533.67 88888.00 2008-04-07 13:29:06.903 098 18222.27 98.57 52533.69 88888.00 2008-04-07 13:29:07.403 098 18222.29 98.70 52533.61 88888.00 2008-04-07 13:29:07.903 098 18222.33 98.71 52533.66 88888.00 2008-04-07 13:29:08.403 098 18222.24 98.59 52533.80 88888.00 2008-04-07 13:29:08.903 098 18222.22 98.56 52533.88 88888.00 2008-04-07 13:29:09.403 098 18222.23 98.63 52533.78 88888.00 2008-04-07 13:29:09.903 098 18222.29 98.62 52533.80 88888.00 2008-04-07 13:29:10.403 098 18222.26 98.67 52533.86 88888.00 2008-04-07 13:29:10.903 098 18222.48 98.66 52533.84 88888.00 2008-04-07 13:29:11.403 098 18222.60 98.70 52533.79 88888.00 2008-04-07 13:29:11.903 098 18222.60 98.72 52533.78 88888.00 2008-04-07 13:29:12.403 098 18222.54 98.77 52533.90 88888.00 2008-04-07 13:29:12.903 098 18222.49 98.74 52533.88 88888.00 2008-04-07 13:29:13.403 098 18222.46 98.69 52533.88 88888.00 2008-04-07 13:29:13.903 098 18222.51 98.66 52533.94 88888.00 2008-04-07 13:29:14.403 098 18222.31 98.53 52534.00 88888.00 2008-04-07 13:29:14.903 098 18222.20 98.36 52533.98 88888.00 2008-04-07 13:29:15.403 098 18222.25 98.30 52534.12 88888.00 2008-04-07 13:29:15.903 098 18222.39 98.28 52534.08 88888.00 2008-04-07 13:29:16.403 098 18222.49 98.34 52534.09 88888.00 2008-04-07 13:29:16.903 098 18222.54 98.44 52534.07 88888.00 2008-04-07 13:29:17.403 098 18222.59 98.47 52534.05 88888.00 2008-04-07 13:29:17.903 098 18222.58 98.43 52534.00 88888.00 2008-04-07 13:29:18.403 098 18222.46 98.33 52533.93 88888.00 2008-04-07 13:29:18.903 098 18222.39 98.26 52533.94 88888.00 2008-04-07 13:29:19.403 098 18222.49 98.24 52533.87 88888.00 2008-04-07 13:29:19.903 098 18222.57 98.19 52533.92 88888.00 2008-04-07 13:29:20.403 098 18222.63 98.09 52534.03 88888.00 2008-04-07 13:29:20.903 098 18222.64 98.08 52533.99 88888.00 2008-04-07 13:29:21.403 098 18222.48 98.13 52533.93 88888.00 2008-04-07 13:29:21.903 098 18222.40 98.12 52533.92 88888.00 2008-04-07 13:29:22.403 098 18222.37 98.04 52533.96 88888.00 2008-04-07 13:29:22.903 098 18222.23 98.08 52534.00 88888.00 2008-04-07 13:29:23.403 098 18222.29 98.06 52533.92 88888.00 2008-04-07 13:29:23.903 098 18222.36 98.05 52533.94 88888.00 2008-04-07 13:29:24.403 098 18222.21 98.03 52533.90 88888.00 2008-04-07 13:29:24.903 098 18222.21 97.98 52533.91 88888.00 2008-04-07 13:29:25.403 098 18222.22 97.97 52534.01 88888.00 2008-04-07 13:29:25.903 098 18222.28 98.01 52534.00 88888.00 2008-04-07 13:29:26.403 098 18222.32 98.07 52534.00 88888.00 2008-04-07 13:29:26.903 098 18222.48 98.13 52534.04 88888.00 2008-04-07 13:29:27.403 098 18222.34 98.07 52534.03 88888.00 2008-04-07 13:29:27.903 098 18222.39 98.09 52533.98 88888.00 2008-04-07 13:29:28.403 098 18222.49 98.13 52533.98 88888.00 2008-04-07 13:29:28.903 098 18222.35 98.09 52533.89 88888.00 2008-04-07 13:29:29.403 098 18222.39 98.08 52533.85 88888.00 2008-04-07 13:29:29.903 098 18222.51 98.07 52533.89 88888.00 2008-04-07 13:29:30.403 098 18222.44 98.12 52533.81 88888.00 2008-04-07 13:29:30.903 098 18222.40 98.08 52533.85 88888.00 2008-04-07 13:29:31.403 098 18222.47 98.10 52533.97 88888.00 2008-04-07 13:29:31.903 098 18222.51 98.16 52534.04 88888.00 2008-04-07 13:29:32.403 098 18222.51 98.16 52534.02 88888.00 2008-04-07 13:29:32.903 098 18222.59 98.13 52534.05 88888.00 2008-04-07 13:29:33.403 098 18222.67 98.21 52534.01 88888.00 2008-04-07 13:29:33.903 098 18222.67 98.21 52533.97 88888.00 2008-04-07 13:29:34.403 098 18222.67 98.19 52533.93 88888.00 2008-04-07 13:29:34.903 098 18222.69 98.17 52533.92 88888.00 2008-04-07 13:29:35.403 098 18222.72 98.17 52533.96 88888.00 2008-04-07 13:29:35.903 098 18222.72 98.17 52533.97 88888.00 2008-04-07 13:29:36.403 098 18222.68 98.24 52533.97 88888.00 2008-04-07 13:29:36.903 098 18222.85 98.34 52533.89 88888.00 2008-04-07 13:29:37.403 098 18222.60 98.31 52533.93 88888.00 2008-04-07 13:29:37.903 098 18222.60 98.20 52534.04 88888.00 2008-04-07 13:29:38.403 098 18222.78 98.11 52534.09 88888.00 2008-04-07 13:29:38.903 098 18222.76 98.13 52533.97 88888.00 2008-04-07 13:29:39.403 098 18222.79 98.14 52533.94 88888.00 2008-04-07 13:29:39.903 098 18222.83 98.04 52534.05 88888.00 2008-04-07 13:29:40.403 098 18222.85 98.01 52534.12 88888.00 2008-04-07 13:29:40.903 098 18222.92 98.12 52534.15 88888.00 2008-04-07 13:29:41.403 098 18222.91 98.08 52534.13 88888.00 2008-04-07 13:29:41.903 098 18222.93 98.04 52534.09 88888.00 2008-04-07 13:29:42.403 098 18222.86 98.06 52534.08 88888.00 2008-04-07 13:29:42.903 098 18223.02 98.04 52534.11 88888.00 2008-04-07 13:29:43.403 098 18223.03 98.03 52534.11 88888.00 2008-04-07 13:29:43.903 098 18223.04 98.01 52534.10 88888.00 2008-04-07 13:29:44.403 098 18222.97 98.09 52534.02 88888.00 2008-04-07 13:29:44.903 098 18222.98 98.05 52534.01 88888.00 2008-04-07 13:29:45.403 098 18222.97 97.97 52533.98 88888.00 2008-04-07 13:29:45.903 098 18222.81 98.00 52533.94 88888.00 2008-04-07 13:29:46.403 098 18222.98 97.95 52534.03 88888.00 2008-04-07 13:29:46.903 098 18223.04 97.86 52534.08 88888.00 2008-04-07 13:29:47.403 098 18223.05 97.80 52534.02 88888.00 2008-04-07 13:29:47.903 098 18223.10 97.81 52533.88 88888.00 2008-04-07 13:29:48.403 098 18223.14 97.75 52533.89 88888.00 2008-04-07 13:29:48.903 098 18223.15 97.79 52533.82 88888.00 2008-04-07 13:29:49.403 098 18223.25 97.73 52533.70 88888.00 2008-04-07 13:29:49.903 098 18223.26 97.67 52533.63 88888.00 2008-04-07 13:29:50.403 098 18223.26 97.55 52533.78 88888.00 2008-04-07 13:29:50.903 098 18223.31 97.55 52533.75 88888.00 2008-04-07 13:29:51.403 098 18223.39 97.54 52533.69 88888.00 2008-04-07 13:29:51.903 098 18223.46 97.59 52533.61 88888.00 2008-04-07 13:29:52.403 098 18223.48 97.51 52533.63 88888.00 2008-04-07 13:29:52.903 098 18223.42 97.48 52533.73 88888.00 2008-04-07 13:29:53.403 098 18223.32 97.45 52533.74 88888.00 2008-04-07 13:29:53.903 098 18223.30 97.33 52533.77 88888.00 2008-04-07 13:29:54.403 098 18223.21 97.32 52533.86 88888.00 2008-04-07 13:29:54.903 098 18223.31 97.32 52533.89 88888.00 2008-04-07 13:29:55.403 098 18223.35 97.31 52533.89 88888.00 2008-04-07 13:29:55.903 098 18223.42 97.37 52533.79 88888.00 2008-04-07 13:29:56.403 098 18223.34 97.21 52533.69 88888.00 2008-04-07 13:29:56.903 098 18223.30 97.18 52533.55 88888.00 2008-04-07 13:29:57.403 098 18223.46 97.36 52533.61 88888.00 2008-04-07 13:29:57.903 098 18223.54 97.33 52533.57 88888.00 2008-04-07 13:29:58.403 098 18223.59 97.25 52533.57 88888.00 2008-04-07 13:29:58.903 098 18223.69 97.29 52533.72 88888.00 2008-04-07 13:29:59.403 098 18223.72 97.31 52533.84 88888.00 2008-04-07 13:29:59.903 098 18223.68 97.23 52533.92 88888.00 2008-04-07 13:30:00.403 098 18223.79 97.17 52533.89 88888.00 2008-04-07 13:30:00.903 098 18223.86 97.17 52533.92 88888.00 2008-04-07 13:30:01.403 098 18223.83 97.14 52533.96 88888.00 2008-04-07 13:30:01.903 098 18223.89 96.96 52533.90 88888.00 2008-04-07 13:30:02.403 098 18223.79 96.87 52533.84 88888.00 2008-04-07 13:30:02.903 098 18223.73 97.02 52533.86 88888.00 2008-04-07 13:30:03.403 098 18223.76 97.12 52533.89 88888.00 2008-04-07 13:30:03.903 098 18223.73 97.15 52533.84 88888.00 2008-04-07 13:30:04.403 098 18223.58 97.15 52533.78 88888.00 2008-04-07 13:30:04.903 098 18223.62 97.15 52533.62 88888.00 2008-04-07 13:30:05.403 098 18223.69 97.14 52533.67 88888.00 2008-04-07 13:30:05.903 098 18223.79 97.16 52533.59 88888.00 2008-04-07 13:30:06.403 098 18223.77 97.14 52533.64 88888.00 2008-04-07 13:30:06.903 098 18223.70 97.10 52533.76 88888.00 2008-04-07 13:30:07.403 098 18223.64 97.06 52533.82 88888.00 2008-04-07 13:30:07.903 098 18223.72 97.07 52533.78 88888.00 2008-04-07 13:30:08.403 098 18223.88 97.15 52533.73 88888.00 2008-04-07 13:30:08.903 098 18223.84 97.13 52533.73 88888.00 2008-04-07 13:30:09.403 098 18223.68 97.12 52533.58 88888.00 2008-04-07 13:30:09.903 098 18223.64 97.10 52533.50 88888.00 2008-04-07 13:30:10.403 098 18223.52 97.06 52533.58 88888.00 2008-04-07 13:30:10.903 098 18223.59 96.97 52533.69 88888.00 2008-04-07 13:30:11.403 098 18223.78 96.96 52533.64 88888.00 2008-04-07 13:30:11.903 098 18223.75 96.98 52533.68 88888.00 2008-04-07 13:30:12.403 098 18223.78 96.97 52533.68 88888.00 2008-04-07 13:30:12.903 098 18223.79 97.02 52533.59 88888.00 2008-04-07 13:30:13.403 098 18223.79 97.02 52533.55 88888.00 2008-04-07 13:30:13.903 098 18223.86 96.94 52533.67 88888.00 2008-04-07 13:30:14.403 098 18223.96 96.89 52533.66 88888.00 2008-04-07 13:30:14.903 098 18223.96 96.83 52533.54 88888.00 2008-04-07 13:30:15.403 098 18223.98 96.79 52533.61 88888.00 2008-04-07 13:30:15.903 098 18223.99 96.74 52533.61 88888.00 2008-04-07 13:30:16.403 098 18224.03 96.71 52533.53 88888.00 2008-04-07 13:30:16.903 098 18224.11 96.71 52533.45 88888.00 2008-04-07 13:30:17.403 098 18224.13 96.65 52533.43 88888.00 2008-04-07 13:30:17.903 098 18224.21 96.63 52533.43 88888.00 2008-04-07 13:30:18.403 098 18224.33 96.62 52533.44 88888.00 2008-04-07 13:30:18.903 098 18224.34 96.55 52533.62 88888.00 2008-04-07 13:30:19.403 098 18224.32 96.48 52533.72 88888.00 2008-04-07 13:30:19.903 098 18224.40 96.40 52533.62 88888.00 2008-04-07 13:30:20.403 098 18224.43 96.36 52533.65 88888.00 2008-04-07 13:30:20.903 098 18224.44 96.25 52533.66 88888.00 2008-04-07 13:30:21.403 098 18224.55 96.26 52533.59 88888.00 2008-04-07 13:30:21.903 098 18224.61 96.26 52533.59 88888.00 2008-04-07 13:30:22.403 098 18224.68 96.23 52533.61 88888.00 2008-04-07 13:30:22.903 098 18224.56 96.20 52533.64 88888.00 2008-04-07 13:30:23.403 098 18224.50 96.20 52533.68 88888.00 2008-04-07 13:30:23.903 098 18224.49 96.15 52533.64 88888.00 2008-04-07 13:30:24.403 098 18224.62 96.07 52533.52 88888.00 2008-04-07 13:30:24.903 098 18224.65 96.14 52533.51 88888.00 2008-04-07 13:30:25.403 098 18224.60 96.25 52533.57 88888.00 2008-04-07 13:30:25.903 098 18224.77 96.22 52533.56 88888.00 2008-04-07 13:30:26.403 098 18224.71 96.15 52533.65 88888.00 2008-04-07 13:30:26.903 098 18224.66 96.08 52533.56 88888.00 2008-04-07 13:30:27.403 098 18224.64 96.10 52533.55 88888.00 2008-04-07 13:30:27.903 098 18224.61 96.08 52533.53 88888.00 2008-04-07 13:30:28.403 098 18224.73 95.98 52533.46 88888.00 2008-04-07 13:30:28.903 098 18224.55 95.99 52533.50 88888.00 2008-04-07 13:30:29.403 098 18224.59 96.01 52533.53 88888.00 2008-04-07 13:30:29.903 098 18224.73 95.95 52533.64 88888.00 2008-04-07 13:30:30.403 098 18224.85 95.92 52533.65 88888.00 2008-04-07 13:30:30.903 098 18224.75 95.79 52533.70 88888.00 2008-04-07 13:30:31.403 098 18224.70 95.80 52533.69 88888.00 2008-04-07 13:30:31.903 098 18224.70 95.82 52533.57 88888.00 2008-04-07 13:30:32.403 098 18224.66 95.80 52533.66 88888.00 2008-04-07 13:30:32.903 098 18224.77 95.66 52533.59 88888.00 2008-04-07 13:30:33.403 098 18224.71 95.65 52533.65 88888.00 2008-04-07 13:30:33.903 098 18224.85 95.72 52533.64 88888.00 2008-04-07 13:30:34.403 098 18224.94 95.68 52533.65 88888.00 2008-04-07 13:30:34.903 098 18225.02 95.65 52533.65 88888.00 2008-04-07 13:30:35.403 098 18224.99 95.65 52533.66 88888.00 2008-04-07 13:30:35.903 098 18225.05 95.66 52533.63 88888.00 2008-04-07 13:30:36.403 098 18224.96 95.71 52533.73 88888.00 2008-04-07 13:30:36.903 098 18224.94 95.66 52533.84 88888.00 2008-04-07 13:30:37.403 098 18224.79 95.58 52533.74 88888.00 2008-04-07 13:30:37.903 098 18224.82 95.55 52533.80 88888.00 2008-04-07 13:30:38.403 098 18224.98 95.47 52533.79 88888.00 2008-04-07 13:30:38.903 098 18225.02 95.34 52533.76 88888.00 2008-04-07 13:30:39.403 098 18225.04 95.36 52533.67 88888.00 2008-04-07 13:30:39.903 098 18225.03 95.39 52533.68 88888.00 2008-04-07 13:30:40.403 098 18225.04 95.39 52533.68 88888.00 2008-04-07 13:30:40.903 098 18224.99 95.37 52533.78 88888.00 2008-04-07 13:30:41.403 098 18224.94 95.23 52533.84 88888.00 2008-04-07 13:30:41.903 098 18224.99 95.18 52533.90 88888.00 2008-04-07 13:30:42.403 098 18224.98 95.23 52533.99 88888.00 2008-04-07 13:30:42.903 098 18225.00 95.19 52533.87 88888.00 2008-04-07 13:30:43.403 098 18225.04 95.12 52533.66 88888.00 2008-04-07 13:30:43.903 098 18224.98 95.07 52533.62 88888.00 2008-04-07 13:30:44.403 098 18225.04 95.03 52533.64 88888.00 2008-04-07 13:30:44.903 098 18225.03 95.00 52533.67 88888.00 2008-04-07 13:30:45.403 098 18224.98 94.77 52533.76 88888.00 2008-04-07 13:30:45.903 098 18224.94 94.85 52533.77 88888.00 2008-04-07 13:30:46.403 098 18225.00 94.88 52533.68 88888.00 2008-04-07 13:30:46.903 098 18224.97 94.85 52533.61 88888.00 2008-04-07 13:30:47.403 098 18225.04 94.85 52533.69 88888.00 2008-04-07 13:30:47.903 098 18225.13 94.75 52533.76 88888.00 2008-04-07 13:30:48.403 098 18224.98 94.73 52533.69 88888.00 2008-04-07 13:30:48.903 098 18224.87 94.75 52533.68 88888.00 2008-04-07 13:30:49.403 098 18224.97 94.65 52533.66 88888.00 2008-04-07 13:30:49.903 098 18225.04 94.64 52533.66 88888.00 2008-04-07 13:30:50.403 098 18225.08 94.57 52533.82 88888.00 2008-04-07 13:30:50.903 098 18225.04 94.54 52533.98 88888.00 2008-04-07 13:30:51.403 098 18225.05 94.59 52534.01 88888.00 2008-04-07 13:30:51.903 098 18225.09 94.65 52534.02 88888.00 2008-04-07 13:30:52.403 098 18225.17 94.56 52533.97 88888.00 2008-04-07 13:30:52.903 098 18225.18 94.54 52533.97 88888.00 2008-04-07 13:30:53.403 098 18225.09 94.50 52534.08 88888.00 2008-04-07 13:30:53.903 098 18225.05 94.53 52534.19 88888.00 2008-04-07 13:30:54.403 098 18224.94 94.63 52534.26 88888.00 2008-04-07 13:30:54.903 098 18224.77 94.52 52534.25 88888.00 2008-04-07 13:30:55.403 098 18224.73 94.53 52534.05 88888.00 2008-04-07 13:30:55.903 098 18224.81 94.51 52534.08 88888.00 2008-04-07 13:30:56.403 098 18224.86 94.47 52534.19 88888.00 2008-04-07 13:30:56.903 098 18224.84 94.42 52534.19 88888.00 2008-04-07 13:30:57.403 098 18224.82 94.40 52534.13 88888.00 2008-04-07 13:30:57.903 098 18224.82 94.43 52534.22 88888.00 2008-04-07 13:30:58.403 098 18224.81 94.53 52534.09 88888.00 2008-04-07 13:30:58.903 098 18224.85 94.46 52534.07 88888.00 2008-04-07 13:30:59.403 098 18224.93 94.44 52534.05 88888.00 2008-04-07 13:30:59.903 098 18224.82 94.52 52534.05 88888.00 2008-04-07 13:31:00.403 098 18224.79 94.57 52534.10 88888.00 2008-04-07 13:31:00.903 098 18224.84 94.51 52534.04 88888.00 2008-04-07 13:31:01.403 098 18224.83 94.51 52534.07 88888.00 2008-04-07 13:31:01.903 098 18224.98 94.44 52534.16 88888.00 2008-04-07 13:31:02.403 098 18224.97 94.37 52534.08 88888.00 2008-04-07 13:31:02.903 098 18224.91 94.43 52534.01 88888.00 2008-04-07 13:31:03.403 098 18225.02 94.48 52534.01 88888.00 2008-04-07 13:31:03.903 098 18225.08 94.49 52534.03 88888.00 2008-04-07 13:31:04.403 098 18225.19 94.52 52534.17 88888.00 2008-04-07 13:31:04.903 098 18225.19 94.54 52534.16 88888.00 2008-04-07 13:31:05.403 098 18224.96 94.49 52533.96 88888.00 2008-04-07 13:31:05.903 098 18224.78 94.55 52533.91 88888.00 2008-04-07 13:31:06.403 098 18224.95 94.56 52533.90 88888.00 2008-04-07 13:31:06.903 098 18224.92 94.62 52533.77 88888.00 2008-04-07 13:31:07.403 098 18224.89 94.65 52533.78 88888.00 2008-04-07 13:31:07.903 098 18224.92 94.72 52533.85 88888.00 2008-04-07 13:31:08.403 098 18224.98 94.71 52533.97 88888.00 2008-04-07 13:31:08.903 098 18225.22 94.62 52534.03 88888.00 2008-04-07 13:31:09.403 098 18225.27 94.54 52534.00 88888.00 2008-04-07 13:31:09.903 098 18225.17 94.53 52533.96 88888.00 2008-04-07 13:31:10.403 098 18225.05 94.57 52533.94 88888.00 2008-04-07 13:31:10.903 098 18225.02 94.62 52533.94 88888.00 2008-04-07 13:31:11.403 098 18225.26 94.58 52533.96 88888.00 2008-04-07 13:31:11.903 098 18225.25 94.62 52533.90 88888.00 2008-04-07 13:31:12.403 098 18225.25 94.59 52533.89 88888.00 2008-04-07 13:31:12.903 098 18225.35 94.62 52533.73 88888.00 2008-04-07 13:31:13.403 098 18225.35 94.62 52533.68 88888.00 2008-04-07 13:31:13.903 098 18225.19 94.62 52533.66 88888.00 2008-04-07 13:31:14.403 098 18225.21 94.62 52533.77 88888.00 2008-04-07 13:31:14.903 098 18225.20 94.62 52533.90 88888.00 2008-04-07 13:31:15.403 098 18225.27 94.67 52533.90 88888.00 2008-04-07 13:31:15.903 098 18225.25 94.62 52533.93 88888.00 2008-04-07 13:31:16.403 098 18225.15 94.55 52533.82 88888.00 2008-04-07 13:31:16.903 098 18225.00 94.51 52533.67 88888.00 2008-04-07 13:31:17.403 098 18225.03 94.46 52533.79 88888.00 2008-04-07 13:31:17.903 098 18225.08 94.50 52533.84 88888.00 2008-04-07 13:31:18.403 098 18225.00 94.51 52534.00 88888.00 2008-04-07 13:31:18.903 098 18224.89 94.40 52533.91 88888.00 2008-04-07 13:31:19.403 098 18224.86 94.47 52533.85 88888.00 2008-04-07 13:31:19.903 098 18225.08 94.58 52533.92 88888.00 2008-04-07 13:31:20.403 098 18225.06 94.54 52533.91 88888.00 2008-04-07 13:31:20.903 098 18225.00 94.59 52533.84 88888.00 2008-04-07 13:31:21.403 098 18225.05 94.54 52533.86 88888.00 2008-04-07 13:31:21.903 098 18225.05 94.45 52533.74 88888.00 2008-04-07 13:31:22.403 098 18224.89 94.49 52533.78 88888.00 2008-04-07 13:31:22.903 098 18224.79 94.48 52533.74 88888.00 2008-04-07 13:31:23.403 098 18224.92 94.38 52533.79 88888.00 2008-04-07 13:31:23.903 098 18224.96 94.33 52533.77 88888.00 2008-04-07 13:31:24.403 098 18225.05 94.33 52533.84 88888.00 2008-04-07 13:31:24.903 098 18225.00 94.33 52533.77 88888.00 2008-04-07 13:31:25.403 098 18224.94 94.42 52533.87 88888.00 2008-04-07 13:31:25.903 098 18225.05 94.41 52533.93 88888.00 2008-04-07 13:31:26.403 098 18224.97 94.37 52534.00 88888.00 2008-04-07 13:31:26.903 098 18224.91 94.29 52534.03 88888.00 2008-04-07 13:31:27.403 098 18224.65 94.24 52534.02 88888.00 2008-04-07 13:31:27.903 098 18224.74 94.28 52533.94 88888.00 2008-04-07 13:31:28.403 098 18224.95 94.12 52533.87 88888.00 2008-04-07 13:31:28.903 098 18224.94 93.86 52533.87 88888.00 2008-04-07 13:31:29.403 098 18224.86 93.80 52533.87 88888.00 2008-04-07 13:31:29.903 098 18224.98 93.90 52533.93 88888.00 2008-04-07 13:31:30.403 098 18224.89 94.03 52533.96 88888.00 2008-04-07 13:31:30.903 098 18224.85 94.00 52533.87 88888.00 2008-04-07 13:31:31.403 098 18224.93 93.99 52533.89 88888.00 2008-04-07 13:31:31.903 098 18224.86 93.90 52533.82 88888.00 2008-04-07 13:31:32.403 098 18224.79 93.87 52533.76 88888.00 2008-04-07 13:31:32.903 098 18224.75 93.88 52533.68 88888.00 2008-04-07 13:31:33.403 098 18224.82 93.77 52533.75 88888.00 2008-04-07 13:31:33.903 098 18225.02 93.67 52533.76 88888.00 2008-04-07 13:31:34.403 098 18224.94 93.67 52533.77 88888.00 2008-04-07 13:31:34.903 098 18225.13 93.64 52533.88 88888.00 2008-04-07 13:31:35.403 098 18225.10 93.57 52533.94 88888.00 2008-04-07 13:31:35.903 098 18224.94 93.47 52533.92 88888.00 2008-04-07 13:31:36.403 098 18224.98 93.41 52533.97 88888.00 2008-04-07 13:31:36.903 098 18224.86 93.45 52533.90 88888.00 2008-04-07 13:31:37.403 098 18225.00 93.51 52533.87 88888.00 2008-04-07 13:31:37.903 098 18225.10 93.46 52533.86 88888.00 2008-04-07 13:31:38.403 098 18225.10 93.47 52533.87 88888.00 2008-04-07 13:31:38.903 098 18224.99 93.55 52533.85 88888.00 2008-04-07 13:31:39.403 098 18224.99 93.50 52533.80 88888.00 2008-04-07 13:31:39.903 098 18225.02 93.49 52533.85 88888.00 2008-04-07 13:31:40.403 098 18225.03 93.46 52533.89 88888.00 2008-04-07 13:31:40.903 098 18225.14 93.36 52533.90 88888.00 2008-04-07 13:31:41.403 098 18225.09 93.34 52533.89 88888.00 2008-04-07 13:31:41.903 098 18225.06 93.30 52533.92 88888.00 2008-04-07 13:31:42.403 098 18225.10 93.38 52533.92 88888.00 2008-04-07 13:31:42.903 098 18225.25 93.35 52533.99 88888.00 2008-04-07 13:31:43.403 098 18225.25 93.44 52533.98 88888.00 2008-04-07 13:31:43.903 098 18225.25 93.53 52534.04 88888.00 2008-04-07 13:31:44.403 098 18225.31 93.46 52533.94 88888.00 2008-04-07 13:31:44.903 098 18225.28 93.44 52533.99 88888.00 2008-04-07 13:31:45.403 098 18225.33 93.47 52533.97 88888.00 2008-04-07 13:31:45.903 098 18225.26 93.45 52533.96 88888.00 2008-04-07 13:31:46.403 098 18225.24 93.34 52533.89 88888.00 2008-04-07 13:31:46.903 098 18225.19 93.37 52533.93 88888.00 2008-04-07 13:31:47.403 098 18225.17 93.40 52533.90 88888.00 2008-04-07 13:31:47.903 098 18225.17 93.43 52533.90 88888.00 2008-04-07 13:31:48.403 098 18225.28 93.38 52533.87 88888.00 2008-04-07 13:31:48.903 098 18225.27 93.32 52533.91 88888.00 2008-04-07 13:31:49.403 098 18225.25 93.32 52533.84 88888.00 2008-04-07 13:31:49.903 098 18225.33 93.31 52533.86 88888.00 2008-04-07 13:31:50.403 098 18225.28 93.25 52533.90 88888.00 2008-04-07 13:31:50.903 098 18225.37 93.30 52533.92 88888.00 2008-04-07 13:31:51.403 098 18225.33 93.25 52533.87 88888.00 2008-04-07 13:31:51.903 098 18225.30 93.21 52533.82 88888.00 2008-04-07 13:31:52.403 098 18225.33 93.22 52533.89 88888.00 2008-04-07 13:31:52.903 098 18225.36 93.24 52533.96 88888.00 2008-04-07 13:31:53.403 098 18225.31 93.17 52534.01 88888.00 2008-04-07 13:31:53.903 098 18225.38 93.16 52534.13 88888.00 2008-04-07 13:31:54.403 098 18225.42 93.15 52534.17 88888.00 2008-04-07 13:31:54.903 098 18225.38 93.18 52534.17 88888.00 2008-04-07 13:31:55.403 098 18225.47 93.20 52534.23 88888.00 2008-04-07 13:31:55.903 098 18225.49 93.23 52534.25 88888.00 2008-04-07 13:31:56.403 098 18225.58 93.20 52534.25 88888.00 2008-04-07 13:31:56.903 098 18225.49 93.16 52534.15 88888.00 2008-04-07 13:31:57.403 098 18225.40 93.14 52534.17 88888.00 2008-04-07 13:31:57.903 098 18225.32 93.05 52534.23 88888.00 2008-04-07 13:31:58.403 098 18225.31 93.07 52534.30 88888.00 2008-04-07 13:31:58.903 098 18225.33 92.96 52534.25 88888.00 2008-04-07 13:31:59.403 098 18225.28 92.98 52534.26 88888.00 2008-04-07 13:31:59.903 098 18225.19 93.08 52534.32 88888.00 2008-04-07 13:32:00.403 098 18225.17 93.13 52534.31 88888.00 2008-04-07 13:32:00.903 098 18225.25 93.08 52534.34 88888.00 2008-04-07 13:32:01.403 098 18225.18 93.09 52534.27 88888.00 2008-04-07 13:32:01.903 098 18225.07 93.10 52534.25 88888.00 2008-04-07 13:32:02.403 098 18225.08 93.02 52534.34 88888.00 2008-04-07 13:32:02.903 098 18225.17 93.03 52534.37 88888.00 2008-04-07 13:32:03.403 098 18225.14 93.07 52534.30 88888.00 2008-04-07 13:32:03.903 098 18225.17 93.02 52534.27 88888.00 2008-04-07 13:32:04.403 098 18225.13 93.02 52534.31 88888.00 2008-04-07 13:32:04.903 098 18225.14 93.02 52534.31 88888.00 2008-04-07 13:32:05.403 098 18224.98 92.98 52534.31 88888.00 2008-04-07 13:32:05.903 098 18224.96 92.97 52534.38 88888.00 2008-04-07 13:32:06.403 098 18224.94 93.01 52534.40 88888.00 2008-04-07 13:32:06.903 098 18225.03 93.02 52534.36 88888.00 2008-04-07 13:32:07.403 098 18224.96 92.94 52534.31 88888.00 2008-04-07 13:32:07.903 098 18224.88 92.94 52534.27 88888.00 2008-04-07 13:32:08.403 098 18224.91 92.99 52534.15 88888.00 2008-04-07 13:32:08.903 098 18224.91 93.10 52534.19 88888.00 2008-04-07 13:32:09.403 098 18224.93 93.12 52534.48 88888.00 2008-04-07 13:32:09.903 098 18224.86 93.20 52534.63 88888.00 2008-04-07 13:32:10.403 098 18224.84 93.16 52534.65 88888.00 2008-04-07 13:32:10.903 098 18224.84 93.13 52534.66 88888.00 2008-04-07 13:32:11.403 098 18224.83 93.13 52534.57 88888.00 2008-04-07 13:32:11.903 098 18224.83 93.14 52534.35 88888.00 2008-04-07 13:32:12.403 098 18224.89 93.13 52534.21 88888.00 2008-04-07 13:32:12.903 098 18224.93 93.13 52534.17 88888.00 2008-04-07 13:32:13.403 098 18224.95 93.16 52534.19 88888.00 2008-04-07 13:32:13.903 098 18225.00 93.19 52534.16 88888.00 2008-04-07 13:32:14.403 098 18224.83 93.22 52534.14 88888.00 2008-04-07 13:32:14.903 098 18224.81 93.17 52534.13 88888.00 2008-04-07 13:32:15.403 098 18224.79 93.14 52534.20 88888.00 2008-04-07 13:32:15.903 098 18224.91 93.17 52534.12 88888.00 2008-04-07 13:32:16.403 098 18224.92 93.16 52534.16 88888.00 2008-04-07 13:32:16.903 098 18224.87 93.16 52534.24 88888.00 2008-04-07 13:32:17.403 098 18224.97 93.16 52534.16 88888.00 2008-04-07 13:32:17.903 098 18225.00 93.21 52534.21 88888.00 2008-04-07 13:32:18.403 098 18224.98 93.28 52534.23 88888.00 2008-04-07 13:32:18.903 098 18224.91 93.18 52534.19 88888.00 2008-04-07 13:32:19.403 098 18224.86 93.09 52534.11 88888.00 2008-04-07 13:32:19.903 098 18224.86 93.11 52534.17 88888.00 2008-04-07 13:32:20.403 098 18224.99 93.04 52534.16 88888.00 2008-04-07 13:32:20.903 098 18225.04 93.04 52534.13 88888.00 2008-04-07 13:32:21.403 098 18225.05 93.08 52534.11 88888.00 2008-04-07 13:32:21.903 098 18225.09 93.22 52534.09 88888.00 2008-04-07 13:32:22.403 098 18225.07 93.36 52534.08 88888.00 2008-04-07 13:32:22.903 098 18224.98 93.43 52534.04 88888.00 2008-04-07 13:32:23.403 098 18224.92 93.39 52534.05 88888.00 2008-04-07 13:32:23.903 098 18224.98 93.44 52534.11 88888.00 2008-04-07 13:32:24.403 098 18224.87 93.43 52534.12 88888.00 2008-04-07 13:32:24.903 098 18224.85 93.26 52534.15 88888.00 2008-04-07 13:32:25.403 098 18224.87 93.24 52534.14 88888.00 2008-04-07 13:32:25.903 098 18224.99 93.30 52534.10 88888.00 2008-04-07 13:32:26.403 098 18225.03 93.23 52534.14 88888.00 2008-04-07 13:32:26.903 098 18224.96 93.24 52534.14 88888.00 2008-04-07 13:32:27.403 098 18224.96 93.24 52534.04 88888.00 2008-04-07 13:32:27.903 098 18225.00 93.17 52534.14 88888.00 2008-04-07 13:32:28.403 098 18225.06 93.23 52534.15 88888.00 2008-04-07 13:32:28.903 098 18225.00 93.19 52534.15 88888.00 2008-04-07 13:32:29.403 098 18225.02 93.16 52534.05 88888.00 2008-04-07 13:32:29.903 098 18225.07 93.16 52534.11 88888.00 2008-04-07 13:32:30.403 098 18224.98 93.02 52534.17 88888.00 2008-04-07 13:32:30.903 098 18225.00 92.82 52534.14 88888.00 2008-04-07 13:32:31.403 098 18224.97 92.89 52534.05 88888.00 2008-04-07 13:32:31.903 098 18224.87 92.90 52534.01 88888.00 2008-04-07 13:32:32.403 098 18224.78 92.95 52534.10 88888.00 2008-04-07 13:32:32.903 098 18224.88 92.96 52534.15 88888.00 2008-04-07 13:32:33.403 098 18224.91 92.90 52534.13 88888.00 2008-04-07 13:32:33.903 098 18224.83 92.90 52534.10 88888.00 2008-04-07 13:32:34.403 098 18224.85 92.94 52533.97 88888.00 2008-04-07 13:32:34.903 098 18224.81 92.98 52533.90 88888.00 2008-04-07 13:32:35.403 098 18224.72 93.06 52533.78 88888.00 2008-04-07 13:32:35.903 098 18224.70 93.08 52533.89 88888.00 2008-04-07 13:32:36.403 098 18224.72 93.10 52533.96 88888.00 2008-04-07 13:32:36.903 098 18224.71 93.16 52534.04 88888.00 2008-04-07 13:32:37.403 098 18224.72 93.11 52534.16 88888.00 2008-04-07 13:32:37.903 098 18224.72 93.08 52534.10 88888.00 2008-04-07 13:32:38.403 098 18224.66 93.16 52534.03 88888.00 2008-04-07 13:32:38.903 098 18224.65 93.20 52533.98 88888.00 2008-04-07 13:32:39.403 098 18224.71 93.18 52533.89 88888.00 2008-04-07 13:32:39.903 098 18224.68 93.20 52533.94 88888.00 2008-04-07 13:32:40.403 098 18224.62 93.21 52534.08 88888.00 2008-04-07 13:32:40.903 098 18224.59 93.32 52534.07 88888.00 2008-04-07 13:32:41.403 098 18224.59 93.35 52534.12 88888.00 2008-04-07 13:32:41.903 098 18224.57 93.41 52534.12 88888.00 2008-04-07 13:32:42.403 098 18224.57 93.40 52534.15 88888.00 2008-04-07 13:32:42.903 098 18224.59 93.44 52534.10 88888.00 2008-04-07 13:32:43.403 098 18224.59 93.46 52534.12 88888.00 2008-04-07 13:32:43.903 098 18224.72 93.43 52534.12 88888.00 2008-04-07 13:32:44.403 098 18224.67 93.41 52534.28 88888.00 2008-04-07 13:32:44.903 098 18224.60 93.46 52534.45 88888.00 2008-04-07 13:32:45.403 098 18224.46 93.48 52534.37 88888.00 2008-04-07 13:32:45.903 098 18224.53 93.43 52534.30 88888.00 2008-04-07 13:32:46.403 098 18224.63 93.48 52534.25 88888.00 2008-04-07 13:32:46.903 098 18224.64 93.62 52534.26 88888.00 2008-04-07 13:32:47.403 098 18224.71 93.58 52534.39 88888.00 2008-04-07 13:32:47.903 098 18224.72 93.58 52534.44 88888.00 2008-04-07 13:32:48.403 098 18224.68 93.61 52534.39 88888.00 2008-04-07 13:32:48.903 098 18224.62 93.67 52534.27 88888.00 2008-04-07 13:32:49.403 098 18224.68 93.65 52534.11 88888.00 2008-04-07 13:32:49.903 098 18224.71 93.57 52534.01 88888.00 2008-04-07 13:32:50.403 098 18224.75 93.51 52534.10 88888.00 2008-04-07 13:32:50.903 098 18224.64 93.55 52534.15 88888.00 2008-04-07 13:32:51.403 098 18224.67 93.59 52534.13 88888.00 2008-04-07 13:32:51.903 098 18224.70 93.44 52534.01 88888.00 2008-04-07 13:32:52.403 098 18224.65 93.39 52533.89 88888.00 2008-04-07 13:32:52.903 098 18224.62 93.49 52533.96 88888.00 2008-04-07 13:32:53.403 098 18224.65 93.51 52533.90 88888.00 2008-04-07 13:32:53.903 098 18224.66 93.51 52533.98 88888.00 2008-04-07 13:32:54.403 098 18224.71 93.50 52534.01 88888.00 2008-04-07 13:32:54.903 098 18224.71 93.59 52534.00 88888.00 2008-04-07 13:32:55.403 098 18224.59 93.49 52534.10 88888.00 2008-04-07 13:32:55.903 098 18224.59 93.44 52534.09 88888.00 2008-04-07 13:32:56.403 098 18224.56 93.46 52534.02 88888.00 2008-04-07 13:32:56.903 098 18224.63 93.38 52534.01 88888.00 2008-04-07 13:32:57.403 098 18224.60 93.39 52534.01 88888.00 2008-04-07 13:32:57.903 098 18224.46 93.42 52534.13 88888.00 2008-04-07 13:32:58.403 098 18224.43 93.34 52534.20 88888.00 2008-04-07 13:32:58.903 098 18224.40 93.38 52534.23 88888.00 2008-04-07 13:32:59.403 098 18224.44 93.38 52534.22 88888.00 2008-04-07 13:32:59.903 098 18224.46 93.38 52534.13 88888.00 2008-04-07 13:33:00.403 098 18224.55 93.41 52534.19 88888.00 2008-04-07 13:33:00.903 098 18224.52 93.43 52534.15 88888.00 2008-04-07 13:33:01.403 098 18224.48 93.43 52534.10 88888.00 2008-04-07 13:33:01.903 098 18224.40 93.41 52534.11 88888.00 2008-04-07 13:33:02.403 098 18224.32 93.40 52534.13 88888.00 2008-04-07 13:33:02.903 098 18224.35 93.41 52534.16 88888.00 2008-04-07 13:33:03.403 098 18224.42 93.42 52534.25 88888.00 2008-04-07 13:33:03.903 098 18224.52 93.43 52534.16 88888.00 2008-04-07 13:33:04.403 098 18224.45 93.40 52534.10 88888.00 2008-04-07 13:33:04.903 098 18224.42 93.43 52534.05 88888.00 2008-04-07 13:33:05.403 098 18224.27 93.51 52534.04 88888.00 2008-04-07 13:33:05.903 098 18224.32 93.49 52534.00 88888.00 2008-04-07 13:33:06.403 098 18224.49 93.48 52533.92 88888.00 2008-04-07 13:33:06.903 098 18224.37 93.51 52533.89 88888.00 2008-04-07 13:33:07.403 098 18224.37 93.52 52533.92 88888.00 2008-04-07 13:33:07.903 098 18224.18 93.53 52533.97 88888.00 2008-04-07 13:33:08.403 098 18224.27 93.47 52534.09 88888.00 2008-04-07 13:33:08.903 098 18224.33 93.51 52534.07 88888.00 2008-04-07 13:33:09.403 098 18224.21 93.59 52534.15 88888.00 2008-04-07 13:33:09.903 098 18224.20 93.64 52534.20 88888.00 2008-04-07 13:33:10.403 098 18224.27 93.65 52534.20 88888.00 2008-04-07 13:33:10.903 098 18224.31 93.70 52534.15 88888.00 2008-04-07 13:33:11.403 098 18224.13 93.80 52534.16 88888.00 2008-04-07 13:33:11.903 098 18224.12 93.84 52534.11 88888.00 2008-04-07 13:33:12.403 098 18224.12 93.85 52534.12 88888.00 2008-04-07 13:33:12.903 098 18224.06 93.97 52534.11 88888.00 2008-04-07 13:33:13.403 098 18224.05 94.04 52534.09 88888.00 2008-04-07 13:33:13.903 098 18223.92 94.10 52534.10 88888.00 2008-04-07 13:33:14.403 098 18224.03 94.08 52534.20 88888.00 2008-04-07 13:33:14.903 098 18224.19 94.03 52534.24 88888.00 2008-04-07 13:33:15.403 098 18224.13 94.01 52534.23 88888.00 2008-04-07 13:33:15.903 098 18224.05 94.00 52534.14 88888.00 2008-04-07 13:33:16.403 098 18224.02 94.00 52534.20 88888.00 2008-04-07 13:33:16.903 098 18224.03 94.06 52534.25 88888.00 2008-04-07 13:33:17.403 098 18224.10 94.17 52534.28 88888.00 2008-04-07 13:33:17.903 098 18224.10 94.16 52534.31 88888.00 2008-04-07 13:33:18.403 098 18223.98 94.22 52534.32 88888.00 2008-04-07 13:33:18.903 098 18223.80 94.29 52534.36 88888.00 2008-04-07 13:33:19.403 098 18223.88 94.26 52534.30 88888.00 2008-04-07 13:33:19.903 098 18223.96 94.29 52534.23 88888.00 2008-04-07 13:33:20.403 098 18223.98 94.28 52534.34 88888.00 2008-04-07 13:33:20.903 098 18223.86 94.35 52534.35 88888.00 2008-04-07 13:33:21.403 098 18223.84 94.48 52534.31 88888.00 2008-04-07 13:33:21.903 098 18223.77 94.50 52534.25 88888.00 2008-04-07 13:33:22.403 098 18223.76 94.35 52534.27 88888.00 2008-04-07 13:33:22.903 098 18223.75 94.21 52534.30 88888.00 2008-04-07 13:33:23.403 098 18223.75 94.21 52534.31 88888.00 2008-04-07 13:33:23.903 098 18223.73 94.26 52534.26 88888.00 2008-04-07 13:33:24.403 098 18223.88 94.43 52534.20 88888.00 2008-04-07 13:33:24.903 098 18223.94 94.45 52534.17 88888.00 2008-04-07 13:33:25.403 098 18223.95 94.35 52534.25 88888.00 2008-04-07 13:33:25.903 098 18223.91 94.28 52534.21 88888.00 2008-04-07 13:33:26.403 098 18223.86 94.18 52534.24 88888.00 2008-04-07 13:33:26.903 098 18223.96 94.20 52534.25 88888.00 2008-04-07 13:33:27.403 098 18223.94 94.37 52534.32 88888.00 2008-04-07 13:33:27.903 098 18223.92 94.49 52534.27 88888.00 2008-04-07 13:33:28.403 098 18224.05 94.43 52534.30 88888.00 2008-04-07 13:33:28.903 098 18223.99 94.45 52534.33 88888.00 2008-04-07 13:33:29.403 098 18223.91 94.51 52534.23 88888.00 2008-04-07 13:33:29.903 098 18223.81 94.46 52534.26 88888.00 2008-04-07 13:33:30.403 098 18223.89 94.44 52534.27 88888.00 2008-04-07 13:33:30.903 098 18223.88 94.45 52534.26 88888.00 2008-04-07 13:33:31.403 098 18223.84 94.48 52534.32 88888.00 2008-04-07 13:33:31.903 098 18223.81 94.48 52534.26 88888.00 2008-04-07 13:33:32.403 098 18223.65 94.44 52534.22 88888.00 2008-04-07 13:33:32.903 098 18223.74 94.34 52534.14 88888.00 2008-04-07 13:33:33.403 098 18223.79 94.37 52534.11 88888.00 2008-04-07 13:33:33.903 098 18223.86 94.37 52534.07 88888.00 2008-04-07 13:33:34.403 098 18223.88 94.35 52534.14 88888.00 2008-04-07 13:33:34.903 098 18223.75 94.41 52534.19 88888.00 2008-04-07 13:33:35.403 098 18223.69 94.42 52534.17 88888.00 2008-04-07 13:33:35.903 098 18223.73 94.40 52534.17 88888.00 2008-04-07 13:33:36.403 098 18223.55 94.38 52534.17 88888.00 2008-04-07 13:33:36.903 098 18223.43 94.34 52534.19 88888.00 2008-04-07 13:33:37.403 098 18223.40 94.29 52534.26 88888.00 2008-04-07 13:33:37.903 098 18223.41 94.28 52534.21 88888.00 2008-04-07 13:33:38.403 098 18223.40 94.25 52534.12 88888.00 2008-04-07 13:33:38.903 098 18223.40 94.36 52534.05 88888.00 2008-04-07 13:33:39.403 098 18223.31 94.44 52534.04 88888.00 2008-04-07 13:33:39.903 098 18223.29 94.37 52534.05 88888.00 2008-04-07 13:33:40.403 098 18223.26 94.39 52533.99 88888.00 2008-04-07 13:33:40.903 098 18223.25 94.49 52533.97 88888.00 2008-04-07 13:33:41.403 098 18223.25 94.52 52534.01 88888.00 2008-04-07 13:33:41.903 098 18223.27 94.59 52533.89 88888.00 2008-04-07 13:33:42.403 098 18223.29 94.63 52533.89 88888.00 2008-04-07 13:33:42.903 098 18223.21 94.62 52533.94 88888.00 2008-04-07 13:33:43.403 098 18223.11 94.53 52534.05 88888.00 2008-04-07 13:33:43.903 098 18222.94 94.45 52534.07 88888.00 2008-04-07 13:33:44.403 098 18222.98 94.48 52534.04 88888.00 2008-04-07 13:33:44.903 098 18223.19 94.62 52534.00 88888.00 2008-04-07 13:33:45.403 098 18223.12 94.85 52534.01 88888.00 2008-04-07 13:33:45.903 098 18223.10 94.92 52534.01 88888.00 2008-04-07 13:33:46.403 098 18223.01 95.00 52534.04 88888.00 2008-04-07 13:33:46.903 098 18223.05 94.88 52534.17 88888.00 2008-04-07 13:33:47.403 098 18223.20 94.91 52534.23 88888.00 2008-04-07 13:33:47.903 098 18223.20 95.01 52534.22 88888.00 2008-04-07 13:33:48.403 098 18223.11 95.00 52534.22 88888.00 2008-04-07 13:33:48.903 098 18223.11 94.94 52534.28 88888.00 2008-04-07 13:33:49.403 098 18223.33 94.95 52534.24 88888.00 2008-04-07 13:33:49.903 098 18223.46 95.07 52534.30 88888.00 2008-04-07 13:33:50.403 098 18223.40 95.06 52534.23 88888.00 2008-04-07 13:33:50.903 098 18223.40 95.16 52534.36 88888.00 2008-04-07 13:33:51.403 098 18223.52 95.17 52534.40 88888.00 2008-04-07 13:33:51.903 098 18223.58 95.04 52534.36 88888.00 2008-04-07 13:33:52.403 098 18223.64 94.97 52534.40 88888.00 2008-04-07 13:33:52.903 098 18223.56 95.00 52534.34 88888.00 2008-04-07 13:33:53.403 098 18223.58 94.99 52534.35 88888.00 2008-04-07 13:33:53.903 098 18223.61 95.02 52534.25 88888.00 2008-04-07 13:33:54.403 098 18223.55 95.02 52534.31 88888.00 2008-04-07 13:33:54.903 098 18223.52 95.01 52534.31 88888.00 2008-04-07 13:33:55.403 098 18223.64 94.94 52534.44 88888.00 2008-04-07 13:33:55.903 098 18223.66 94.91 52534.45 88888.00 2008-04-07 13:33:56.403 098 18223.51 94.98 52534.24 88888.00 2008-04-07 13:33:56.903 098 18223.47 94.99 52534.13 88888.00 2008-04-07 13:33:57.403 098 18223.45 94.94 52534.21 88888.00 2008-04-07 13:33:57.903 098 18223.50 94.96 52534.27 88888.00 2008-04-07 13:33:58.403 098 18223.50 94.86 52534.31 88888.00 2008-04-07 13:33:58.903 098 18223.45 94.76 52534.32 88888.00 2008-04-07 13:33:59.403 098 18223.41 94.70 52534.25 88888.00 2008-04-07 13:33:59.903 098 18223.36 94.69 52534.32 88888.00 2008-04-07 13:34:00.403 098 18223.27 94.72 52534.25 88888.00 2008-04-07 13:34:00.903 098 18223.21 94.75 52534.20 88888.00 2008-04-07 13:34:01.403 098 18223.24 94.76 52534.11 88888.00 2008-04-07 13:34:01.903 098 18223.19 94.74 52534.21 88888.00 2008-04-07 13:34:02.403 098 18223.19 94.65 52534.25 88888.00 2008-04-07 13:34:02.903 098 18223.21 94.61 52534.33 88888.00 2008-04-07 13:34:03.403 098 18223.16 94.61 52534.26 88888.00 2008-04-07 13:34:03.903 098 18223.10 94.61 52534.31 88888.00 2008-04-07 13:34:04.403 098 18223.05 94.46 52534.39 88888.00 2008-04-07 13:34:04.903 098 18223.12 94.47 52534.46 88888.00 2008-04-07 13:34:05.403 098 18223.07 94.47 52534.49 88888.00 2008-04-07 13:34:05.903 098 18222.99 94.49 52534.43 88888.00 2008-04-07 13:34:06.403 098 18223.09 94.49 52534.31 88888.00 2008-04-07 13:34:06.903 098 18223.16 94.49 52534.34 88888.00 2008-04-07 13:34:07.403 098 18223.20 94.48 52534.44 88888.00 2008-04-07 13:34:07.903 098 18223.23 94.50 52534.46 88888.00 2008-04-07 13:34:08.403 098 18223.26 94.45 52534.49 88888.00 2008-04-07 13:34:08.903 098 18223.29 94.39 52534.50 88888.00 2008-04-07 13:34:09.403 098 18223.33 94.44 52534.54 88888.00 2008-04-07 13:34:09.903 098 18223.26 94.48 52534.45 88888.00 2008-04-07 13:34:10.403 098 18223.24 94.49 52534.32 88888.00 2008-04-07 13:34:10.903 098 18223.19 94.48 52534.27 88888.00 2008-04-07 13:34:11.403 098 18223.22 94.45 52534.24 88888.00 2008-04-07 13:34:11.903 098 18223.26 94.39 52534.30 88888.00 2008-04-07 13:34:12.403 098 18223.37 94.45 52534.38 88888.00 2008-04-07 13:34:12.903 098 18223.50 94.45 52534.42 88888.00 2008-04-07 13:34:13.403 098 18223.42 94.42 52534.35 88888.00 2008-04-07 13:34:13.903 098 18223.41 94.41 52534.49 88888.00 2008-04-07 13:34:14.403 098 18223.42 94.52 52534.50 88888.00 2008-04-07 13:34:14.903 098 18223.42 94.54 52534.61 88888.00 2008-04-07 13:34:15.403 098 18223.40 94.50 52534.57 88888.00 2008-04-07 13:34:15.903 098 18223.24 94.52 52534.51 88888.00 2008-04-07 13:34:16.403 098 18223.18 94.59 52534.46 88888.00 2008-04-07 13:34:16.903 098 18223.05 94.62 52534.58 88888.00 2008-04-07 13:34:17.403 098 18222.92 94.62 52534.66 88888.00 2008-04-07 13:34:17.903 098 18222.94 94.67 52534.65 88888.00 2008-04-07 13:34:18.403 098 18222.99 94.73 52534.68 88888.00 2008-04-07 13:34:18.903 098 18223.00 94.64 52534.66 88888.00 2008-04-07 13:34:19.403 098 18222.98 94.64 52534.70 88888.00 2008-04-07 13:34:19.903 098 18222.93 94.64 52534.63 88888.00 2008-04-07 13:34:20.403 098 18222.88 94.71 52534.52 88888.00 2008-04-07 13:34:20.903 098 18222.90 94.78 52534.56 88888.00 2008-04-07 13:34:21.403 098 18222.96 94.77 52534.49 88888.00 2008-04-07 13:34:21.903 098 18222.97 94.75 52534.43 88888.00 2008-04-07 13:34:22.403 098 18222.88 94.66 52534.63 88888.00 2008-04-07 13:34:22.903 098 18222.72 94.66 52534.62 88888.00 2008-04-07 13:34:23.403 098 18222.53 94.70 52534.67 88888.00 2008-04-07 13:34:23.903 098 18222.50 94.71 52534.62 88888.00 2008-04-07 13:34:24.403 098 18222.48 94.78 52534.62 88888.00 2008-04-07 13:34:24.903 098 18222.50 94.76 52534.67 88888.00 2008-04-07 13:34:25.403 098 18222.48 94.77 52534.72 88888.00 2008-04-07 13:34:25.903 098 18222.49 94.82 52534.71 88888.00 2008-04-07 13:34:26.403 098 18222.51 94.78 52534.74 88888.00 2008-04-07 13:34:26.903 098 18222.55 94.72 52534.66 88888.00 2008-04-07 13:34:27.403 098 18222.55 94.73 52534.70 88888.00 2008-04-07 13:34:27.903 098 18222.63 94.70 52534.84 88888.00 2008-04-07 13:34:28.403 098 18222.60 94.70 52534.98 88888.00 2008-04-07 13:34:28.903 098 18222.76 94.75 52534.88 88888.00 2008-04-07 13:34:29.403 098 18222.70 94.72 52534.83 88888.00 2008-04-07 13:34:29.903 098 18222.60 94.71 52534.89 88888.00 2008-04-07 13:34:30.403 098 18222.74 94.77 52534.95 88888.00 2008-04-07 13:34:30.903 098 18222.79 94.76 52534.93 88888.00 2008-04-07 13:34:31.403 098 18222.68 94.78 52534.84 88888.00 2008-04-07 13:34:31.903 098 18222.63 94.78 52534.83 88888.00 2008-04-07 13:34:32.403 098 18222.71 94.83 52534.90 88888.00 2008-04-07 13:34:32.903 098 18222.68 94.80 52534.97 88888.00 2008-04-07 13:34:33.403 098 18222.80 94.81 52534.82 88888.00 2008-04-07 13:34:33.903 098 18222.86 94.82 52534.81 88888.00 2008-04-07 13:34:34.403 098 18222.89 94.74 52534.80 88888.00 2008-04-07 13:34:34.903 098 18222.87 94.85 52534.91 88888.00 2008-04-07 13:34:35.403 098 18222.81 94.94 52534.92 88888.00 2008-04-07 13:34:35.903 098 18222.83 94.99 52534.78 88888.00 2008-04-07 13:34:36.403 098 18222.81 94.92 52534.73 88888.00 2008-04-07 13:34:36.903 098 18222.89 94.83 52534.77 88888.00 2008-04-07 13:34:37.403 098 18222.78 94.87 52534.77 88888.00 2008-04-07 13:34:37.903 098 18222.88 94.95 52534.73 88888.00 2008-04-07 13:34:38.403 098 18222.85 95.03 52534.69 88888.00 2008-04-07 13:34:38.903 098 18222.80 95.09 52534.66 88888.00 2008-04-07 13:34:39.403 098 18222.88 95.08 52534.78 88888.00 2008-04-07 13:34:39.903 098 18222.78 95.08 52534.89 88888.00 2008-04-07 13:34:40.403 098 18222.75 95.03 52534.88 88888.00 2008-04-07 13:34:40.903 098 18222.67 95.07 52534.84 88888.00 2008-04-07 13:34:41.403 098 18222.75 95.12 52534.92 88888.00 2008-04-07 13:34:41.903 098 18222.76 95.11 52535.01 88888.00 2008-04-07 13:34:42.403 098 18222.63 95.14 52534.96 88888.00 2008-04-07 13:34:42.903 098 18222.54 95.02 52534.91 88888.00 2008-04-07 13:34:43.403 098 18222.51 95.03 52534.94 88888.00 2008-04-07 13:34:43.903 098 18222.37 95.14 52534.94 88888.00 2008-04-07 13:34:44.403 098 18222.22 95.10 52534.86 88888.00 2008-04-07 13:34:44.903 098 18222.36 95.11 52534.97 88888.00 2008-04-07 13:34:45.403 098 18222.44 95.04 52535.07 88888.00 2008-04-07 13:34:45.903 098 18222.59 95.05 52535.08 88888.00 2008-04-07 13:34:46.403 098 18222.44 95.06 52535.02 88888.00 2008-04-07 13:34:46.903 098 18222.35 95.05 52534.98 88888.00 2008-04-07 13:34:47.403 098 18222.37 95.08 52534.94 88888.00 2008-04-07 13:34:47.903 098 18222.36 95.12 52534.92 88888.00 2008-04-07 13:34:48.403 098 18222.35 95.11 52534.89 88888.00 2008-04-07 13:34:48.903 098 18222.32 95.14 52534.96 88888.00 2008-04-07 13:34:49.403 098 18222.36 95.15 52535.08 88888.00 2008-04-07 13:34:49.903 098 18222.31 95.09 52534.95 88888.00 2008-04-07 13:34:50.403 098 18222.32 95.08 52534.94 88888.00 2008-04-07 13:34:50.903 098 18222.40 95.08 52534.96 88888.00 2008-04-07 13:34:51.403 098 18222.39 95.03 52535.02 88888.00 2008-04-07 13:34:51.903 098 18222.29 95.06 52535.00 88888.00 2008-04-07 13:34:52.403 098 18222.43 95.06 52535.03 88888.00 2008-04-07 13:34:52.903 098 18222.49 95.07 52535.00 88888.00 2008-04-07 13:34:53.403 098 18222.37 95.13 52534.83 88888.00 2008-04-07 13:34:53.903 098 18222.32 95.19 52534.69 88888.00 2008-04-07 13:34:54.403 098 18222.44 95.24 52534.85 88888.00 2008-04-07 13:34:54.903 098 18222.40 95.26 52534.92 88888.00 2008-04-07 13:34:55.403 098 18222.43 95.31 52534.84 88888.00 2008-04-07 13:34:55.903 098 18222.46 95.22 52534.90 88888.00 2008-04-07 13:34:56.403 098 18222.33 95.21 52534.89 88888.00 2008-04-07 13:34:56.903 098 18222.33 95.26 52534.74 88888.00 2008-04-07 13:34:57.403 098 18222.23 95.28 52534.72 88888.00 2008-04-07 13:34:57.903 098 18222.16 95.35 52534.86 88888.00 2008-04-07 13:34:58.403 098 18222.07 95.24 52534.69 88888.00 2008-04-07 13:34:58.903 098 18222.00 95.23 52534.57 88888.00 2008-04-07 13:34:59.403 098 18221.88 95.18 52534.63 88888.00 2008-04-07 13:34:59.903 098 18221.96 95.19 52534.66 88888.00 2008-04-07 13:35:00.403 098 18222.06 95.20 52534.62 88888.00 2008-04-07 13:35:00.903 098 18222.02 95.19 52534.72 88888.00 2008-04-07 13:35:01.403 098 18221.87 95.17 52534.77 88888.00 2008-04-07 13:35:01.903 098 18221.73 95.22 52534.74 88888.00 2008-04-07 13:35:02.403 098 18221.85 95.17 52534.77 88888.00 2008-04-07 13:35:02.903 098 18221.87 95.09 52534.71 88888.00 2008-04-07 13:35:03.403 098 18221.81 95.03 52534.68 88888.00 2008-04-07 13:35:03.903 098 18221.78 95.04 52534.67 88888.00 2008-04-07 13:35:04.403 098 18221.58 95.15 52534.52 88888.00 2008-04-07 13:35:04.903 098 18221.55 95.19 52534.39 88888.00 2008-04-07 13:35:05.403 098 18221.67 95.17 52534.44 88888.00 2008-04-07 13:35:05.903 098 18221.72 95.18 52534.35 88888.00 2008-04-07 13:35:06.403 098 18221.57 95.30 52534.16 88888.00 2008-04-07 13:35:06.903 098 18221.55 95.34 52534.17 88888.00 2008-04-07 13:35:07.403 098 18221.46 95.32 52534.27 88888.00 2008-04-07 13:35:07.903 098 18221.25 95.26 52534.33 88888.00 2008-04-07 13:35:08.403 098 18221.37 95.21 52534.25 88888.00 2008-04-07 13:35:08.903 098 18221.38 95.28 52534.26 88888.00 2008-04-07 13:35:09.403 098 18221.30 95.39 52534.26 88888.00 2008-04-07 13:35:09.903 098 18221.29 95.43 52534.26 88888.00 2008-04-07 13:35:10.403 098 18221.30 95.49 52534.35 88888.00 2008-04-07 13:35:10.903 098 18221.15 95.49 52534.30 88888.00 2008-04-07 13:35:11.403 098 18221.14 95.56 52534.17 88888.00 2008-04-07 13:35:11.903 098 18221.23 95.46 52534.13 88888.00 2008-04-07 13:35:12.403 098 18221.18 95.49 52534.22 88888.00 2008-04-07 13:35:12.903 098 18221.23 95.55 52534.34 88888.00 2008-04-07 13:35:13.403 098 18221.19 95.66 52534.27 88888.00 2008-04-07 13:35:13.903 098 18221.06 95.69 52534.32 88888.00 2008-04-07 13:35:14.403 098 18221.13 95.71 52534.27 88888.00 2008-04-07 13:35:14.903 098 18221.09 95.82 52534.35 88888.00 2008-04-07 13:35:15.403 098 18221.03 95.86 52534.44 88888.00 2008-04-07 13:35:15.903 098 18221.02 95.85 52534.59 88888.00 2008-04-07 13:35:16.403 098 18221.01 95.77 52534.62 88888.00 2008-04-07 13:35:16.903 098 18220.93 95.77 52534.59 88888.00 2008-04-07 13:35:17.403 098 18220.88 95.84 52534.58 88888.00 2008-04-07 13:35:17.903 098 18221.01 95.87 52534.65 88888.00 2008-04-07 13:35:18.403 098 18221.03 95.91 52534.65 88888.00 2008-04-07 13:35:18.903 098 18221.05 95.98 52534.58 88888.00 2008-04-07 13:35:19.403 098 18220.98 95.99 52534.51 88888.00 2008-04-07 13:35:19.903 098 18220.91 95.97 52534.47 88888.00 2008-04-07 13:35:20.403 098 18220.83 96.06 52534.59 88888.00 2008-04-07 13:35:20.903 098 18220.76 96.08 52534.60 88888.00 2008-04-07 13:35:21.403 098 18220.84 96.07 52534.52 88888.00 2008-04-07 13:35:21.903 098 18220.85 96.03 52534.51 88888.00 2008-04-07 13:35:22.403 098 18220.86 96.03 52534.52 88888.00 2008-04-07 13:35:22.903 098 18220.75 96.04 52534.57 88888.00 2008-04-07 13:35:23.403 098 18220.71 96.06 52534.63 88888.00 2008-04-07 13:35:23.903 098 18220.66 96.02 52534.50 88888.00 2008-04-07 13:35:24.403 098 18220.49 95.89 52534.36 88888.00 2008-04-07 13:35:24.903 098 18220.51 95.95 52534.32 88888.00 2008-04-07 13:35:25.403 098 18220.61 95.98 52534.36 88888.00 2008-04-07 13:35:25.903 098 18220.64 95.96 52534.44 88888.00 2008-04-07 13:35:26.403 098 18220.62 95.98 52534.46 88888.00 2008-04-07 13:35:26.903 098 18220.46 95.95 52534.49 88888.00 2008-04-07 13:35:27.403 098 18220.42 96.00 52534.62 88888.00 2008-04-07 13:35:27.903 098 18220.55 96.14 52534.66 88888.00 2008-04-07 13:35:28.403 098 18220.57 96.11 52534.65 88888.00 2008-04-07 13:35:28.903 098 18220.53 96.12 52534.77 88888.00 2008-04-07 13:35:29.403 098 18220.48 96.17 52534.79 88888.00 2008-04-07 13:35:29.903 098 18220.42 96.19 52534.72 88888.00 2008-04-07 13:35:30.403 098 18220.42 96.09 52534.56 88888.00 2008-04-07 13:35:30.903 098 18220.42 96.05 52534.60 88888.00 2008-04-07 13:35:31.403 098 18220.44 96.22 52534.71 88888.00 2008-04-07 13:35:31.903 098 18220.49 96.25 52534.70 88888.00 2008-04-07 13:35:32.403 098 18220.63 96.23 52534.71 88888.00 2008-04-07 13:35:32.903 098 18220.60 96.22 52534.85 88888.00 2008-04-07 13:35:33.403 098 18220.44 96.13 52534.84 88888.00 2008-04-07 13:35:33.903 098 18220.40 96.18 52534.69 88888.00 2008-04-07 13:35:34.403 098 18220.32 96.19 52534.72 88888.00 2008-04-07 13:35:34.903 098 18220.47 96.12 52534.83 88888.00 2008-04-07 13:35:35.403 098 18220.49 96.19 52534.83 88888.00 2008-04-07 13:35:35.903 098 18220.41 96.21 52534.86 88888.00 2008-04-07 13:35:36.403 098 18220.35 96.24 52534.82 88888.00 2008-04-07 13:35:36.903 098 18220.42 96.29 52534.74 88888.00 2008-04-07 13:35:37.403 098 18220.55 96.21 52534.78 88888.00 2008-04-07 13:35:37.903 098 18220.42 96.23 52534.77 88888.00 2008-04-07 13:35:38.403 098 18220.43 96.19 52534.83 88888.00 2008-04-07 13:35:38.903 098 18220.49 96.11 52534.91 88888.00 2008-04-07 13:35:39.403 098 18220.37 96.11 52534.86 88888.00 2008-04-07 13:35:39.903 098 18220.37 96.07 52534.79 88888.00 2008-04-07 13:35:40.403 098 18220.39 96.04 52534.83 88888.00 2008-04-07 13:35:40.903 098 18220.41 96.01 52534.84 88888.00 2008-04-07 13:35:41.403 098 18220.44 95.99 52534.71 88888.00 2008-04-07 13:35:41.903 098 18220.51 95.92 52534.66 88888.00 2008-04-07 13:35:42.403 098 18220.42 95.89 52534.66 88888.00 2008-04-07 13:35:42.903 098 18220.40 95.85 52534.61 88888.00 2008-04-07 13:35:43.403 098 18220.43 95.86 52534.68 88888.00 2008-04-07 13:35:43.903 098 18220.46 95.82 52534.71 88888.00 2008-04-07 13:35:44.403 098 18220.44 95.75 52534.55 88888.00 2008-04-07 13:35:44.903 098 18220.32 95.76 52534.55 88888.00 2008-04-07 13:35:45.403 098 18220.22 95.75 52534.57 88888.00 2008-04-07 13:35:45.903 098 18220.22 95.74 52534.59 88888.00 2008-04-07 13:35:46.403 098 18220.17 95.65 52534.68 88888.00 2008-04-07 13:35:46.903 098 18220.12 95.74 52534.67 88888.00 2008-04-07 13:35:47.403 098 18220.10 95.75 52534.59 88888.00 2008-04-07 13:35:47.903 098 18220.07 95.73 52534.56 88888.00 2008-04-07 13:35:48.403 098 18220.09 95.74 52534.55 88888.00 2008-04-07 13:35:48.903 098 18219.99 95.66 52534.54 88888.00 2008-04-07 13:35:49.403 098 18219.98 95.59 52534.60 88888.00 2008-04-07 13:35:49.903 098 18219.95 95.52 52534.63 88888.00 2008-04-07 13:35:50.403 098 18219.97 95.65 52534.56 88888.00 2008-04-07 13:35:50.903 098 18219.97 95.62 52534.45 88888.00 2008-04-07 13:35:51.403 098 18220.04 95.67 52534.38 88888.00 2008-04-07 13:35:51.903 098 18219.93 95.67 52534.52 88888.00 2008-04-07 13:35:52.403 098 18219.85 95.69 52534.51 88888.00 2008-04-07 13:35:52.903 098 18219.82 95.74 52534.57 88888.00 2008-04-07 13:35:53.403 098 18219.97 95.74 52534.60 88888.00 2008-04-07 13:35:53.903 098 18219.88 95.76 52534.60 88888.00 2008-04-07 13:35:54.403 098 18219.88 95.88 52534.57 88888.00 2008-04-07 13:35:54.903 098 18219.92 95.90 52534.56 88888.00 2008-04-07 13:35:55.403 098 18219.98 95.91 52534.56 88888.00 2008-04-07 13:35:55.903 098 18219.96 95.98 52534.61 88888.00 2008-04-07 13:35:56.403 098 18219.99 96.03 52534.71 88888.00 2008-04-07 13:35:56.903 098 18219.97 96.05 52534.72 88888.00 2008-04-07 13:35:57.403 098 18220.03 96.05 52534.62 88888.00 2008-04-07 13:35:57.903 098 18220.05 95.99 52534.67 88888.00 2008-04-07 13:35:58.403 098 18220.07 95.97 52534.66 88888.00 2008-04-07 13:35:58.903 098 18219.93 96.01 52534.54 88888.00 2008-04-07 13:35:59.403 098 18219.74 96.00 52534.57 88888.00 2008-04-07 13:35:59.903 098 18219.75 95.98 52534.55 88888.00 2008-04-07 13:36:00.403 098 18220.00 95.98 52534.48 88888.00 2008-04-07 13:36:00.903 098 18219.90 96.00 52534.51 88888.00 2008-04-07 13:36:01.403 098 18219.93 96.08 52534.62 88888.00 2008-04-07 13:36:01.903 098 18220.06 96.14 52534.70 88888.00 2008-04-07 13:36:02.403 098 18219.96 96.22 52534.71 88888.00 2008-04-07 13:36:02.903 098 18220.01 96.30 52534.67 88888.00 2008-04-07 13:36:03.403 098 18219.96 96.36 52534.67 88888.00 2008-04-07 13:36:03.903 098 18219.95 96.39 52534.70 88888.00 2008-04-07 13:36:04.403 098 18219.94 96.40 52534.66 88888.00 2008-04-07 13:36:04.903 098 18219.98 96.43 52534.70 88888.00 2008-04-07 13:36:05.403 098 18220.06 96.49 52534.69 88888.00 2008-04-07 13:36:05.903 098 18220.09 96.47 52534.66 88888.00 2008-04-07 13:36:06.403 098 18220.10 96.55 52534.67 88888.00 2008-04-07 13:36:06.903 098 18220.00 96.51 52534.61 88888.00 2008-04-07 13:36:07.403 098 18219.92 96.57 52534.63 88888.00 2008-04-07 13:36:07.903 098 18219.86 96.65 52534.71 88888.00 2008-04-07 13:36:08.403 098 18219.83 96.65 52534.68 88888.00 2008-04-07 13:36:08.903 098 18219.84 96.61 52534.65 88888.00 2008-04-07 13:36:09.403 098 18219.83 96.66 52534.74 88888.00 2008-04-07 13:36:09.903 098 18219.87 96.68 52534.79 88888.00 2008-04-07 13:36:10.403 098 18219.94 96.73 52534.72 88888.00 2008-04-07 13:36:10.903 098 18219.92 96.77 52534.73 88888.00 2008-04-07 13:36:11.403 098 18220.07 96.73 52534.78 88888.00 2008-04-07 13:36:11.903 098 18220.11 96.68 52534.81 88888.00 2008-04-07 13:36:12.403 098 18220.11 96.67 52534.85 88888.00 2008-04-07 13:36:12.903 098 18220.07 96.76 52534.74 88888.00 2008-04-07 13:36:13.403 098 18219.93 96.81 52534.75 88888.00 2008-04-07 13:36:13.903 098 18219.97 96.70 52534.84 88888.00 2008-04-07 13:36:14.403 098 18219.89 96.67 52534.77 88888.00 2008-04-07 13:36:14.903 098 18219.82 96.65 52534.80 88888.00 2008-04-07 13:36:15.403 098 18219.89 96.57 52534.85 88888.00 2008-04-07 13:36:15.903 098 18219.86 96.54 52534.81 88888.00 2008-04-07 13:36:16.403 098 18219.79 96.51 52534.88 88888.00 2008-04-07 13:36:16.903 098 18219.77 96.44 52534.94 88888.00 2008-04-07 13:36:17.403 098 18219.75 96.40 52534.85 88888.00 2008-04-07 13:36:17.903 098 18219.75 96.35 52534.80 88888.00 2008-04-07 13:36:18.403 098 18219.82 96.38 52534.70 88888.00 2008-04-07 13:36:18.903 098 18219.70 96.31 52534.66 88888.00 2008-04-07 13:36:19.403 098 18219.73 96.21 52534.69 88888.00 2008-04-07 13:36:19.903 098 18219.73 96.17 52534.65 88888.00 2008-04-07 13:36:20.403 098 18219.73 96.13 52534.74 88888.00 2008-04-07 13:36:20.903 098 18219.75 96.13 52534.72 88888.00 2008-04-07 13:36:21.403 098 18219.73 96.17 52534.66 88888.00 2008-04-07 13:36:21.903 098 18219.77 96.17 52534.58 88888.00 2008-04-07 13:36:22.403 098 18219.79 96.12 52534.58 88888.00 2008-04-07 13:36:22.903 098 18219.74 96.06 52534.65 88888.00 2008-04-07 13:36:23.403 098 18219.62 96.04 52534.57 88888.00 2008-04-07 13:36:23.903 098 18219.53 96.02 52534.52 88888.00 2008-04-07 13:36:24.403 098 18219.51 96.02 52534.56 88888.00 2008-04-07 13:36:24.903 098 18219.43 95.94 52534.51 88888.00 2008-04-07 13:36:25.403 098 18219.40 95.87 52534.52 88888.00 2008-04-07 13:36:25.903 098 18219.54 95.88 52534.63 88888.00 2008-04-07 13:36:26.403 098 18219.50 95.90 52534.58 88888.00 2008-04-07 13:36:26.903 098 18219.36 95.97 52534.52 88888.00 2008-04-07 13:36:27.400 098 18219.35 95.97 52534.52 88888.00 2008-04-07 13:36:27.900 098 18219.36 95.94 52534.46 88888.00 2008-04-07 13:36:28.400 098 18219.42 95.90 52534.57 88888.00 2008-04-07 13:36:28.900 098 18219.43 95.95 52534.60 88888.00 2008-04-07 13:36:29.400 098 18219.35 95.85 52534.59 88888.00 2008-04-07 13:36:29.900 098 18219.32 95.83 52534.63 88888.00 2008-04-07 13:36:30.400 098 18219.25 95.79 52534.62 88888.00 2008-04-07 13:36:30.900 098 18219.33 95.82 52534.66 88888.00 2008-04-07 13:36:31.400 098 18219.36 95.87 52534.66 88888.00 2008-04-07 13:36:31.900 098 18219.39 95.91 52534.67 88888.00 2008-04-07 13:36:32.400 098 18219.34 95.95 52534.59 88888.00 2008-04-07 13:36:32.900 098 18219.43 95.94 52534.60 88888.00 2008-04-07 13:36:33.400 098 18219.57 95.88 52534.61 88888.00 2008-04-07 13:36:33.900 098 18219.54 95.92 52534.50 88888.00 2008-04-07 13:36:34.400 098 18219.49 95.84 52534.62 88888.00 2008-04-07 13:36:34.900 098 18219.23 95.83 52534.67 88888.00 2008-04-07 13:36:35.400 098 18219.16 95.91 52534.67 88888.00 2008-04-07 13:36:35.900 098 18219.22 95.94 52534.63 88888.00 2008-04-07 13:36:36.400 098 18219.16 96.03 52534.69 88888.00 2008-04-07 13:36:36.900 098 18219.09 96.03 52534.77 88888.00 2008-04-07 13:36:37.400 098 18219.00 96.04 52534.72 88888.00 2008-04-07 13:36:37.900 098 18219.00 96.10 52534.84 88888.00 2008-04-07 13:36:38.400 098 18219.01 96.14 52534.88 88888.00 2008-04-07 13:36:38.900 098 18218.94 96.16 52534.85 88888.00 2008-04-07 13:36:39.400 098 18218.98 96.16 52534.90 88888.00 2008-04-07 13:36:39.900 098 18219.03 96.17 52534.78 88888.00 2008-04-07 13:36:40.400 098 18219.08 96.12 52534.67 88888.00 2008-04-07 13:36:40.900 098 18219.06 96.09 52534.73 88888.00 2008-04-07 13:36:41.400 098 18218.87 96.17 52534.84 88888.00 2008-04-07 13:36:41.900 098 18218.89 96.23 52534.81 88888.00 2008-04-07 13:36:42.400 098 18218.88 96.23 52534.75 88888.00 2008-04-07 13:36:42.900 098 18218.81 96.23 52534.72 88888.00 2008-04-07 13:36:43.400 098 18218.98 96.11 52534.58 88888.00 2008-04-07 13:36:43.900 098 18219.03 96.01 52534.68 88888.00 2008-04-07 13:36:44.400 098 18218.95 96.03 52534.73 88888.00 2008-04-07 13:36:44.900 098 18218.97 96.16 52534.78 88888.00 2008-04-07 13:36:45.400 098 18219.11 96.14 52534.83 88888.00 2008-04-07 13:36:45.900 098 18219.07 96.00 52534.79 88888.00 2008-04-07 13:36:46.400 098 18219.08 96.04 52534.90 88888.00 2008-04-07 13:36:46.900 098 18219.07 96.06 52534.96 88888.00 2008-04-07 13:36:47.400 098 18219.12 96.18 52534.97 88888.00 2008-04-07 13:36:47.900 098 18219.17 96.16 52534.91 88888.00 2008-04-07 13:36:48.400 098 18219.14 96.26 52534.93 88888.00 2008-04-07 13:36:48.900 098 18219.23 96.28 52534.86 88888.00 2008-04-07 13:36:49.400 098 18219.25 96.16 52534.91 88888.00 2008-04-07 13:36:49.900 098 18219.24 96.17 52534.85 88888.00 2008-04-07 13:36:50.400 098 18219.16 96.19 52534.86 88888.00 2008-04-07 13:36:50.900 098 18219.06 96.18 52534.86 88888.00 2008-04-07 13:36:51.400 098 18218.95 96.13 52534.86 88888.00 2008-04-07 13:36:51.900 098 18218.99 96.21 52534.79 88888.00 2008-04-07 13:36:52.400 098 18219.00 96.22 52534.70 88888.00 2008-04-07 13:36:52.900 098 18218.99 96.20 52534.74 88888.00 2008-04-07 13:36:53.400 098 18219.06 96.26 52534.78 88888.00 2008-04-07 13:36:53.900 098 18219.03 96.18 52534.79 88888.00 2008-04-07 13:36:54.400 098 18219.01 96.13 52534.78 88888.00 2008-04-07 13:36:54.900 098 18219.06 96.11 52534.75 88888.00 2008-04-07 13:36:55.400 098 18218.99 95.95 52534.72 88888.00 2008-04-07 13:36:55.900 098 18218.92 95.94 52534.72 88888.00 2008-04-07 13:36:56.400 098 18219.09 96.01 52534.73 88888.00 2008-04-07 13:36:56.900 098 18219.06 95.96 52534.73 88888.00 2008-04-07 13:36:57.400 098 18218.99 95.91 52534.63 88888.00 2008-04-07 13:36:57.900 098 18218.96 95.89 52534.66 88888.00 2008-04-07 13:36:58.400 098 18219.03 95.82 52534.71 88888.00 2008-04-07 13:36:58.900 098 18218.96 95.77 52534.72 88888.00 2008-04-07 13:36:59.400 098 18218.77 95.73 52534.83 88888.00 2008-04-07 13:36:59.900 098 18218.76 95.71 52534.78 88888.00 2008-04-07 13:37:00.400 098 18218.94 95.77 52534.68 88888.00 2008-04-07 13:37:00.900 098 18218.77 95.79 52534.67 88888.00 2008-04-07 13:37:01.400 098 18218.62 95.78 52534.65 88888.00 2008-04-07 13:37:01.900 098 18218.63 95.83 52534.61 88888.00 2008-04-07 13:37:02.400 098 18218.70 95.79 52534.70 88888.00 2008-04-07 13:37:02.900 098 18218.69 95.80 52534.67 88888.00 2008-04-07 13:37:03.400 098 18218.76 95.75 52534.70 88888.00 2008-04-07 13:37:03.900 098 18218.69 95.79 52534.77 88888.00 2008-04-07 13:37:04.400 098 18218.58 95.81 52534.60 88888.00 2008-04-07 13:37:04.900 098 18218.51 95.73 52534.54 88888.00 2008-04-07 13:37:05.400 098 18218.54 95.72 52534.66 88888.00 2008-04-07 13:37:05.900 098 18218.46 95.72 52534.62 88888.00 2008-04-07 13:37:06.400 098 18218.41 95.77 52534.80 88888.00 2008-04-07 13:37:06.900 098 18218.49 95.71 52534.85 88888.00 2008-04-07 13:37:07.400 098 18218.57 95.80 52534.82 88888.00 2008-04-07 13:37:07.900 098 18218.54 95.77 52534.73 88888.00 2008-04-07 13:37:08.400 098 18218.51 95.71 52534.68 88888.00 2008-04-07 13:37:08.900 098 18218.49 95.77 52534.69 88888.00 2008-04-07 13:37:09.400 098 18218.53 95.80 52534.66 88888.00 2008-04-07 13:37:09.900 098 18218.66 95.79 52534.62 88888.00 2008-04-07 13:37:10.400 098 18218.66 95.79 52534.50 88888.00 2008-04-07 13:37:10.900 098 18218.68 95.78 52534.57 88888.00 2008-04-07 13:37:11.400 098 18218.67 95.75 52534.67 88888.00 2008-04-07 13:37:11.900 098 18218.55 95.74 52534.72 88888.00 2008-04-07 13:37:12.400 098 18218.66 95.79 52534.60 88888.00 2008-04-07 13:37:12.900 098 18218.60 95.82 52534.68 88888.00 2008-04-07 13:37:13.400 098 18218.51 95.81 52534.72 88888.00 2008-04-07 13:37:13.900 098 18218.52 95.87 52534.59 88888.00 2008-04-07 13:37:14.400 098 18218.51 95.87 52534.71 88888.00 2008-04-07 13:37:14.900 098 18218.66 95.96 52534.82 88888.00 2008-04-07 13:37:15.400 098 18218.70 95.94 52534.61 88888.00 2008-04-07 13:37:15.900 098 18218.78 95.91 52534.69 88888.00 2008-04-07 13:37:16.400 098 18218.78 95.92 52534.75 88888.00 2008-04-07 13:37:16.900 098 18218.80 95.91 52534.84 88888.00 2008-04-07 13:37:17.400 098 18218.73 95.91 52534.89 88888.00 2008-04-07 13:37:17.900 098 18218.74 95.87 52534.89 88888.00 2008-04-07 13:37:18.400 098 18218.73 95.90 52534.96 88888.00 2008-04-07 13:37:18.900 098 18218.71 95.96 52535.01 88888.00 2008-04-07 13:37:19.400 098 18218.78 95.98 52534.93 88888.00 2008-04-07 13:37:19.900 098 18218.89 95.91 52534.90 88888.00 2008-04-07 13:37:20.400 098 18218.97 95.94 52534.91 88888.00 2008-04-07 13:37:20.900 098 18218.78 96.00 52535.03 88888.00 2008-04-07 13:37:21.400 098 18218.87 95.99 52535.12 88888.00 2008-04-07 13:37:21.900 098 18218.88 95.94 52535.14 88888.00 2008-04-07 13:37:22.400 098 18218.84 95.94 52535.08 88888.00 2008-04-07 13:37:22.900 098 18218.95 95.86 52534.95 88888.00 2008-04-07 13:37:23.400 098 18219.00 95.85 52535.01 88888.00 2008-04-07 13:37:23.900 098 18219.03 95.87 52535.10 88888.00 2008-04-07 13:37:24.400 098 18219.05 95.84 52535.03 88888.00 2008-04-07 13:37:24.900 098 18219.09 95.83 52534.92 88888.00 2008-04-07 13:37:25.400 098 18219.05 95.76 52535.05 88888.00 2008-04-07 13:37:25.900 098 18219.02 95.74 52535.12 88888.00 2008-04-07 13:37:26.400 098 18219.07 95.69 52535.01 88888.00 2008-04-07 13:37:26.900 098 18219.11 95.70 52534.92 88888.00 2008-04-07 13:37:27.400 098 18219.18 95.68 52534.84 88888.00 2008-04-07 13:37:27.900 098 18219.05 95.63 52534.95 88888.00 2008-04-07 13:37:28.400 098 18218.88 95.61 52534.96 88888.00 2008-04-07 13:37:28.900 098 18218.89 95.66 52535.02 88888.00 2008-04-07 13:37:29.400 098 18219.06 95.64 52535.04 88888.00 2008-04-07 13:37:29.900 098 18219.07 95.57 52534.97 88888.00 2008-04-07 13:37:30.400 098 18219.00 95.56 52534.96 88888.00 2008-04-07 13:37:30.900 098 18218.90 95.57 52534.97 88888.00 2008-04-07 13:37:31.400 098 18218.97 95.58 52535.06 88888.00 2008-04-07 13:37:31.900 098 18219.09 95.51 52535.04 88888.00 2008-04-07 13:37:32.400 098 18219.14 95.52 52534.98 88888.00 2008-04-07 13:37:32.900 098 18219.12 95.52 52534.96 88888.00 2008-04-07 13:37:33.400 098 18219.11 95.61 52534.96 88888.00 2008-04-07 13:37:33.900 098 18219.18 95.63 52535.00 88888.00 2008-04-07 13:37:34.400 098 18219.21 95.63 52534.95 88888.00 2008-04-07 13:37:34.900 098 18219.23 95.65 52535.03 88888.00 2008-04-07 13:37:35.400 098 18219.19 95.52 52535.01 88888.00 2008-04-07 13:37:35.900 098 18219.07 95.49 52535.04 88888.00 2008-04-07 13:37:36.400 098 18219.00 95.50 52534.96 88888.00 2008-04-07 13:37:36.900 098 18218.98 95.53 52535.02 88888.00 2008-04-07 13:37:37.400 098 18219.07 95.55 52535.01 88888.00 2008-04-07 13:37:37.900 098 18219.09 95.59 52534.95 88888.00 2008-04-07 13:37:38.400 098 18219.11 95.58 52534.94 88888.00 2008-04-07 13:37:38.900 098 18219.16 95.54 52534.92 88888.00 2008-04-07 13:37:39.400 098 18219.07 95.50 52534.84 88888.00 2008-04-07 13:37:39.900 098 18219.03 95.51 52534.89 88888.00 2008-04-07 13:37:40.400 098 18219.05 95.61 52534.83 88888.00 2008-04-07 13:37:40.900 098 18219.02 95.61 52534.86 88888.00 2008-04-07 13:37:41.400 098 18219.01 95.56 52534.78 88888.00 2008-04-07 13:37:41.900 098 18219.02 95.46 52534.86 88888.00 2008-04-07 13:37:42.400 098 18218.96 95.39 52534.91 88888.00 2008-04-07 13:37:42.900 098 18218.94 95.47 52534.88 88888.00 2008-04-07 13:37:43.400 098 18218.96 95.44 52534.94 88888.00 2008-04-07 13:37:43.900 098 18218.87 95.38 52535.00 88888.00 2008-04-07 13:37:44.400 098 18218.95 95.35 52534.94 88888.00 2008-04-07 13:37:44.900 098 18218.89 95.43 52535.05 88888.00 2008-04-07 13:37:45.400 098 18218.98 95.41 52535.04 88888.00 2008-04-07 13:37:45.900 098 18218.95 95.41 52534.95 88888.00 2008-04-07 13:37:46.400 098 18218.89 95.39 52534.91 88888.00 2008-04-07 13:37:46.900 098 18218.91 95.36 52534.81 88888.00 2008-04-07 13:37:47.400 098 18218.88 95.34 52534.66 88888.00 2008-04-07 13:37:47.900 098 18218.92 95.32 52534.67 88888.00 2008-04-07 13:37:48.400 098 18218.83 95.29 52534.69 88888.00 2008-04-07 13:37:48.900 098 18218.84 95.26 52534.72 88888.00 2008-04-07 13:37:49.400 098 18218.92 95.26 52534.82 88888.00 2008-04-07 13:37:49.900 098 18218.94 95.32 52534.83 88888.00 2008-04-07 13:37:50.400 098 18218.94 95.37 52534.66 88888.00 2008-04-07 13:37:50.900 098 18218.79 95.29 52534.55 88888.00 2008-04-07 13:37:51.400 098 18218.73 95.28 52534.63 88888.00 2008-04-07 13:37:51.900 098 18218.87 95.36 52534.67 88888.00 2008-04-07 13:37:52.400 098 18218.84 95.41 52534.68 88888.00 2008-04-07 13:37:52.900 098 18218.77 95.38 52534.78 88888.00 2008-04-07 13:37:53.400 098 18218.96 95.39 52534.83 88888.00 2008-04-07 13:37:53.900 098 18218.95 95.38 52534.74 88888.00 2008-04-07 13:37:54.400 098 18219.03 95.38 52534.74 88888.00 2008-04-07 13:37:54.900 098 18219.20 95.39 52534.80 88888.00 2008-04-07 13:37:55.400 098 18219.19 95.36 52534.90 88888.00 2008-04-07 13:37:55.900 098 18219.10 95.45 52534.93 88888.00 2008-04-07 13:37:56.400 098 18219.13 95.48 52534.86 88888.00 2008-04-07 13:37:56.900 098 18219.05 95.61 52534.90 88888.00 2008-04-07 13:37:57.400 098 18219.05 95.69 52534.96 88888.00 2008-04-07 13:37:57.900 098 18218.97 95.70 52534.89 88888.00 2008-04-07 13:37:58.400 098 18218.96 95.77 52534.84 88888.00 2008-04-07 13:37:58.900 098 18218.95 95.92 52534.95 88888.00 2008-04-07 13:37:59.400 098 18218.94 95.98 52534.95 88888.00 2008-04-07 13:37:59.900 098 18219.05 96.05 52534.90 88888.00 2008-04-07 13:38:00.400 098 18219.06 96.04 52534.78 88888.00 2008-04-07 13:38:00.900 098 18218.92 96.01 52534.69 88888.00 2008-04-07 13:38:01.400 098 18218.90 96.00 52534.77 88888.00 2008-04-07 13:38:01.900 098 18218.86 96.02 52534.69 88888.00 2008-04-07 13:38:02.400 098 18218.83 96.06 52534.71 88888.00 2008-04-07 13:38:02.900 098 18218.85 96.10 52534.88 88888.00 2008-04-07 13:38:03.400 098 18218.76 96.17 52535.00 88888.00 2008-04-07 13:38:03.900 098 18218.89 96.19 52535.01 88888.00 2008-04-07 13:38:04.400 098 18218.83 96.15 52535.01 88888.00 2008-04-07 13:38:04.900 098 18218.70 96.23 52535.08 88888.00 2008-04-07 13:38:05.400 098 18218.68 96.20 52535.00 88888.00 2008-04-07 13:38:05.900 098 18218.76 96.26 52534.96 88888.00 2008-04-07 13:38:06.400 098 18218.76 96.24 52534.95 88888.00 2008-04-07 13:38:06.900 098 18218.67 96.26 52535.01 88888.00 2008-04-07 13:38:07.400 098 18218.71 96.35 52534.93 88888.00 2008-04-07 13:38:07.900 098 18218.80 96.33 52534.82 88888.00 2008-04-07 13:38:08.400 098 18218.91 96.34 52534.84 88888.00 2008-04-07 13:38:08.900 098 18218.95 96.31 52534.92 88888.00 2008-04-07 13:38:09.400 098 18218.87 96.29 52535.03 88888.00 2008-04-07 13:38:09.900 098 18218.97 96.33 52535.09 88888.00 2008-04-07 13:38:10.400 098 18219.01 96.26 52535.05 88888.00 2008-04-07 13:38:10.900 098 18219.05 96.20 52535.02 88888.00 2008-04-07 13:38:11.400 098 18219.11 96.22 52535.05 88888.00 2008-04-07 13:38:11.900 098 18219.07 96.19 52535.06 88888.00 2008-04-07 13:38:12.400 098 18219.12 96.21 52534.97 88888.00 2008-04-07 13:38:12.900 098 18219.12 96.15 52535.02 88888.00 2008-04-07 13:38:13.400 098 18219.07 96.08 52534.98 88888.00 2008-04-07 13:38:13.900 098 18219.06 96.12 52534.91 88888.00 2008-04-07 13:38:14.400 098 18219.09 96.13 52534.89 88888.00 2008-04-07 13:38:14.900 098 18219.10 96.13 52534.82 88888.00 2008-04-07 13:38:15.400 098 18219.13 96.09 52534.79 88888.00 2008-04-07 13:38:15.900 098 18219.07 96.14 52534.83 88888.00 2008-04-07 13:38:16.400 098 18219.11 96.15 52534.85 88888.00 2008-04-07 13:38:16.900 098 18219.16 96.06 52534.86 88888.00 2008-04-07 13:38:17.400 098 18219.21 96.04 52534.92 88888.00 2008-04-07 13:38:17.900 098 18219.30 96.07 52535.01 88888.00 2008-04-07 13:38:18.400 098 18219.32 96.10 52534.91 88888.00 2008-04-07 13:38:18.900 098 18219.23 96.13 52534.81 88888.00 2008-04-07 13:38:19.400 098 18219.17 96.02 52534.83 88888.00 2008-04-07 13:38:19.900 098 18219.09 95.92 52534.92 88888.00 2008-04-07 13:38:20.400 098 18219.02 95.89 52535.00 88888.00 2008-04-07 13:38:20.900 098 18219.08 95.87 52534.92 88888.00 2008-04-07 13:38:21.400 098 18219.09 95.82 52534.86 88888.00 2008-04-07 13:38:21.900 098 18219.00 95.71 52534.93 88888.00 2008-04-07 13:38:22.400 098 18219.06 95.71 52535.13 88888.00 2008-04-07 13:38:22.900 098 18218.95 95.58 52535.13 88888.00 2008-04-07 13:38:23.400 098 18218.97 95.54 52535.08 88888.00 2008-04-07 13:38:23.900 098 18218.98 95.41 52535.10 88888.00 2008-04-07 13:38:24.400 098 18219.09 95.32 52535.09 88888.00 2008-04-07 13:38:24.900 098 18218.98 95.25 52535.18 88888.00 2008-04-07 13:38:25.400 098 18218.94 95.29 52535.10 88888.00 2008-04-07 13:38:25.900 098 18218.90 95.21 52535.07 88888.00 2008-04-07 13:38:26.400 098 18218.81 95.14 52535.05 88888.00 2008-04-07 13:38:26.900 098 18218.73 95.09 52535.09 88888.00 2008-04-07 13:38:27.400 098 18218.80 94.99 52535.01 88888.00 2008-04-07 13:38:27.900 098 18218.71 94.84 52535.01 88888.00 2008-04-07 13:38:28.400 098 18218.64 94.80 52535.05 88888.00 2008-04-07 13:38:28.900 098 18218.71 94.81 52535.01 88888.00 2008-04-07 13:38:29.400 098 18218.68 94.84 52535.01 88888.00 2008-04-07 13:38:29.900 098 18218.63 94.87 52534.95 88888.00 2008-04-07 13:38:30.400 098 18218.64 94.87 52534.91 88888.00 2008-04-07 13:38:30.900 098 18218.55 94.86 52534.82 88888.00 2008-04-07 13:38:31.400 098 18218.44 94.85 52534.69 88888.00 2008-04-07 13:38:31.900 098 18218.51 94.83 52534.70 88888.00 2008-04-07 13:38:32.400 098 18218.44 94.78 52534.80 88888.00 2008-04-07 13:38:32.900 098 18218.45 94.79 52534.84 88888.00 2008-04-07 13:38:33.400 098 18218.37 94.74 52534.93 88888.00 2008-04-07 13:38:33.900 098 18218.37 94.69 52535.04 88888.00 2008-04-07 13:38:34.400 098 18218.33 94.69 52535.02 88888.00 2008-04-07 13:38:34.900 098 18218.35 94.70 52534.96 88888.00 2008-04-07 13:38:35.400 098 18218.25 94.70 52534.96 88888.00 2008-04-07 13:38:35.900 098 18218.19 94.74 52535.18 88888.00 2008-04-07 13:38:36.400 098 18218.21 94.73 52535.08 88888.00 2008-04-07 13:38:36.900 098 18218.27 94.74 52534.92 88888.00 2008-04-07 13:38:37.400 098 18218.22 94.77 52535.03 88888.00 2008-04-07 13:38:37.900 098 18218.14 94.78 52535.06 88888.00 2008-04-07 13:38:38.400 098 18218.10 94.78 52535.13 88888.00 2008-04-07 13:38:38.900 098 18218.01 94.74 52535.15 88888.00 2008-04-07 13:38:39.400 098 18218.01 94.73 52535.17 88888.00 2008-04-07 13:38:39.900 098 18218.16 94.78 52535.27 88888.00 2008-04-07 13:38:40.400 098 18218.24 94.80 52535.25 88888.00 2008-04-07 13:38:40.900 098 18218.13 94.84 52535.21 88888.00 2008-04-07 13:38:41.400 098 18218.01 94.82 52535.24 88888.00 2008-04-07 13:38:41.900 098 18218.15 94.87 52535.29 88888.00 2008-04-07 13:38:42.400 098 18218.29 94.91 52535.16 88888.00 2008-04-07 13:38:42.900 098 18218.23 94.83 52535.15 88888.00 2008-04-07 13:38:43.400 098 18218.15 94.74 52535.05 88888.00 2008-04-07 13:38:43.900 098 18218.18 94.78 52534.89 88888.00 2008-04-07 13:38:44.400 098 18218.12 94.82 52534.98 88888.00 2008-04-07 13:38:44.900 098 18218.14 94.83 52535.06 88888.00 2008-04-07 13:38:45.400 098 18218.11 94.83 52535.08 88888.00 2008-04-07 13:38:45.900 098 18218.20 94.86 52535.00 88888.00 2008-04-07 13:38:46.400 098 18218.21 94.92 52534.96 88888.00 2008-04-07 13:38:46.900 098 18218.19 95.01 52534.84 88888.00 2008-04-07 13:38:47.400 098 18218.15 94.94 52534.77 88888.00 2008-04-07 13:38:47.900 098 18218.09 94.81 52534.90 88888.00 2008-04-07 13:38:48.400 098 18218.04 94.83 52534.98 88888.00 2008-04-07 13:38:48.900 098 18218.13 94.80 52535.02 88888.00 2008-04-07 13:38:49.400 098 18217.97 94.78 52534.95 88888.00 2008-04-07 13:38:49.900 098 18217.88 94.70 52534.81 88888.00 2008-04-07 13:38:50.400 098 18217.99 94.63 52534.90 88888.00 2008-04-07 13:38:50.900 098 18218.02 94.66 52535.04 88888.00 2008-04-07 13:38:51.400 098 18218.02 94.71 52535.02 88888.00 2008-04-07 13:38:51.900 098 18218.11 94.70 52535.02 88888.00 2008-04-07 13:38:52.400 098 18218.04 94.68 52534.96 88888.00 2008-04-07 13:38:52.900 098 18217.95 94.57 52534.97 88888.00 2008-04-07 13:38:53.400 098 18217.98 94.49 52534.92 88888.00 2008-04-07 13:38:53.900 098 18218.03 94.62 52535.02 88888.00 2008-04-07 13:38:54.400 098 18218.02 94.63 52535.08 88888.00 2008-04-07 13:38:54.900 098 18218.11 94.61 52535.04 88888.00 2008-04-07 13:38:55.400 098 18217.94 94.62 52535.14 88888.00 2008-04-07 13:38:55.900 098 18217.83 94.63 52535.10 88888.00 2008-04-07 13:38:56.400 098 18217.82 94.68 52534.91 88888.00 2008-04-07 13:38:56.900 098 18217.83 94.70 52534.82 88888.00 2008-04-07 13:38:57.400 098 18217.84 94.68 52535.02 88888.00 2008-04-07 13:38:57.900 098 18217.91 94.63 52535.02 88888.00 2008-04-07 13:38:58.400 098 18217.87 94.61 52534.98 88888.00 2008-04-07 13:38:58.900 098 18217.73 94.72 52534.98 88888.00 2008-04-07 13:38:59.400 098 18217.67 94.80 52534.92 88888.00 2008-04-07 13:38:59.900 098 18217.73 94.73 52534.96 88888.00 2008-04-07 13:39:00.400 098 18217.57 94.72 52534.98 88888.00 2008-04-07 13:39:00.900 098 18217.53 94.78 52534.97 88888.00 2008-04-07 13:39:01.400 098 18217.61 94.71 52534.98 88888.00 2008-04-07 13:39:01.900 098 18217.67 94.77 52534.96 88888.00 2008-04-07 13:39:02.400 098 18217.62 94.89 52535.05 88888.00 2008-04-07 13:39:02.900 098 18217.59 94.99 52535.04 88888.00 2008-04-07 13:39:03.400 098 18217.55 95.04 52534.97 88888.00 2008-04-07 13:39:03.900 098 18217.49 95.08 52534.93 88888.00 2008-04-07 13:39:04.400 098 18217.48 95.06 52534.90 88888.00 2008-04-07 13:39:04.900 098 18217.49 95.03 52534.95 88888.00 2008-04-07 13:39:05.400 098 18217.49 95.04 52535.02 88888.00 2008-04-07 13:39:05.900 098 18217.47 95.08 52535.01 88888.00 2008-04-07 13:39:06.400 098 18217.49 95.06 52534.90 88888.00 2008-04-07 13:39:06.900 098 18217.49 95.12 52534.92 88888.00 2008-04-07 13:39:07.400 098 18217.45 95.11 52534.96 88888.00 2008-04-07 13:39:07.900 098 18217.37 95.16 52534.91 88888.00 2008-04-07 13:39:08.400 098 18217.17 95.22 52534.91 88888.00 2008-04-07 13:39:08.900 098 18217.15 95.18 52534.92 88888.00 2008-04-07 13:39:09.400 098 18217.22 95.19 52534.92 88888.00 2008-04-07 13:39:09.900 098 18217.28 95.20 52534.97 88888.00 2008-04-07 13:39:10.400 098 18217.27 95.14 52535.02 88888.00 2008-04-07 13:39:10.900 098 18217.25 95.17 52534.98 88888.00 2008-04-07 13:39:11.400 098 18217.26 95.21 52534.93 88888.00 2008-04-07 13:39:11.900 098 18217.32 95.25 52534.93 88888.00 2008-04-07 13:39:12.400 098 18217.36 95.24 52534.94 88888.00 2008-04-07 13:39:12.900 098 18217.16 95.22 52534.94 88888.00 2008-04-07 13:39:13.400 098 18217.00 95.18 52535.05 88888.00 2008-04-07 13:39:13.900 098 18217.05 95.10 52535.09 88888.00 2008-04-07 13:39:14.400 098 18216.97 95.09 52535.10 88888.00 2008-04-07 13:39:14.900 098 18216.93 95.09 52535.13 88888.00 2008-04-07 13:39:15.400 098 18217.10 95.16 52535.03 88888.00 2008-04-07 13:39:15.900 098 18217.13 95.09 52535.01 88888.00 2008-04-07 13:39:16.400 098 18217.06 95.09 52534.97 88888.00 2008-04-07 13:39:16.900 098 18217.14 95.10 52534.92 88888.00 2008-04-07 13:39:17.400 098 18217.19 95.11 52534.92 88888.00 2008-04-07 13:39:17.900 098 18217.10 95.10 52534.93 88888.00 2008-04-07 13:39:18.400 098 18217.26 95.07 52534.95 88888.00 2008-04-07 13:39:18.900 098 18217.39 95.05 52534.94 88888.00 2008-04-07 13:39:19.400 098 18217.38 95.02 52534.86 88888.00 2008-04-07 13:39:19.900 098 18217.32 94.99 52534.91 88888.00 2008-04-07 13:39:20.400 098 18217.26 94.92 52534.97 88888.00 2008-04-07 13:39:20.900 098 18217.32 94.88 52535.09 88888.00 2008-04-07 13:39:21.400 098 18217.17 94.91 52534.97 88888.00 2008-04-07 13:39:21.900 098 18217.25 94.87 52534.79 88888.00 2008-04-07 13:39:22.400 098 18217.35 94.84 52534.91 88888.00 2008-04-07 13:39:22.900 098 18217.44 94.84 52534.94 88888.00 2008-04-07 13:39:23.400 098 18217.32 94.84 52534.96 88888.00 2008-04-07 13:39:23.900 098 18217.32 94.83 52534.91 88888.00 2008-04-07 13:39:24.400 098 18217.34 94.85 52534.97 88888.00 2008-04-07 13:39:24.900 098 18217.32 94.85 52534.98 88888.00 2008-04-07 13:39:25.400 098 18217.29 94.85 52534.98 88888.00 2008-04-07 13:39:25.900 098 18217.23 94.79 52534.93 88888.00 2008-04-07 13:39:26.400 098 18217.17 94.75 52534.90 88888.00 2008-04-07 13:39:26.900 098 18217.11 94.81 52534.96 88888.00 2008-04-07 13:39:27.400 098 18217.19 94.71 52535.04 88888.00 2008-04-07 13:39:27.900 098 18217.25 94.69 52535.07 88888.00 2008-04-07 13:39:28.400 098 18217.23 94.74 52535.04 88888.00 2008-04-07 13:39:28.900 098 18217.16 94.75 52535.05 88888.00 2008-04-07 13:39:29.400 098 18217.19 94.68 52534.92 88888.00 2008-04-07 13:39:29.900 098 18217.24 94.64 52534.86 88888.00 2008-04-07 13:39:30.400 098 18217.21 94.59 52534.89 88888.00 2008-04-07 13:39:30.900 098 18217.10 94.55 52534.97 88888.00 2008-04-07 13:39:31.400 098 18217.07 94.53 52535.00 88888.00 2008-04-07 13:39:31.900 098 18217.17 94.53 52534.95 88888.00 2008-04-07 13:39:32.400 098 18217.27 94.64 52534.82 88888.00 2008-04-07 13:39:32.900 098 18217.17 94.68 52534.90 88888.00 2008-04-07 13:39:33.400 098 18217.18 94.63 52534.96 88888.00 2008-04-07 13:39:33.900 098 18217.16 94.54 52534.92 88888.00 2008-04-07 13:39:34.400 098 18217.10 94.50 52535.08 88888.00 2008-04-07 13:39:34.900 098 18217.11 94.44 52535.09 88888.00 2008-04-07 13:39:35.400 098 18217.18 94.41 52535.09 88888.00 2008-04-07 13:39:35.900 098 18217.22 94.37 52535.17 88888.00 2008-04-07 13:39:36.400 098 18217.16 94.42 52535.12 88888.00 2008-04-07 13:39:36.900 098 18217.17 94.41 52535.10 88888.00 2008-04-07 13:39:37.400 098 18217.15 94.32 52535.09 88888.00 2008-04-07 13:39:37.900 098 18217.23 94.26 52535.10 88888.00 2008-04-07 13:39:38.400 098 18217.25 94.38 52535.09 88888.00 2008-04-07 13:39:38.900 098 18217.23 94.37 52535.14 88888.00 2008-04-07 13:39:39.400 098 18217.25 94.35 52535.19 88888.00 2008-04-07 13:39:39.900 098 18217.24 94.31 52535.16 88888.00 2008-04-07 13:39:40.400 098 18217.26 94.28 52535.09 88888.00 2008-04-07 13:39:40.900 098 18217.32 94.33 52535.16 88888.00 2008-04-07 13:39:41.400 098 18217.33 94.36 52535.14 88888.00 2008-04-07 13:39:41.900 098 18217.36 94.42 52535.16 88888.00 2008-04-07 13:39:42.400 098 18217.32 94.52 52535.07 88888.00 2008-04-07 13:39:42.900 098 18217.37 94.46 52535.05 88888.00 2008-04-07 13:39:43.400 098 18217.34 94.42 52535.10 88888.00 2008-04-07 13:39:43.900 098 18217.33 94.45 52535.08 88888.00 2008-04-07 13:39:44.400 098 18217.31 94.48 52535.17 88888.00 2008-04-07 13:39:44.900 098 18217.33 94.40 52535.33 88888.00 2008-04-07 13:39:45.400 098 18217.34 94.37 52535.32 88888.00 2008-04-07 13:39:45.900 098 18217.38 94.36 52535.37 88888.00 2008-04-07 13:39:46.400 098 18217.33 94.35 52535.23 88888.00 2008-04-07 13:39:46.900 098 18217.43 94.35 52535.10 88888.00 2008-04-07 13:39:47.400 098 18217.49 94.29 52535.24 88888.00 2008-04-07 13:39:47.900 098 18217.51 94.24 52535.24 88888.00 2008-04-07 13:39:48.400 098 18217.36 94.25 52535.24 88888.00 2008-04-07 13:39:48.900 098 18217.36 94.07 52535.24 88888.00 2008-04-07 13:39:49.400 098 18217.26 93.99 52535.14 88888.00 2008-04-07 13:39:49.900 098 18217.28 94.10 52535.03 88888.00 2008-04-07 13:39:50.400 098 18217.32 94.14 52535.13 88888.00 2008-04-07 13:39:50.900 098 18217.36 94.20 52535.18 88888.00 2008-04-07 13:39:51.400 098 18217.44 94.14 52535.14 88888.00 2008-04-07 13:39:51.900 098 18217.33 94.05 52535.20 88888.00 2008-04-07 13:39:52.400 098 18217.36 94.08 52535.05 88888.00 2008-04-07 13:39:52.900 098 18217.27 94.09 52535.06 88888.00 2008-04-07 13:39:53.400 098 18217.21 94.02 52535.10 88888.00 2008-04-07 13:39:53.900 098 18217.10 94.04 52535.06 88888.00 2008-04-07 13:39:54.400 098 18217.13 94.18 52535.01 88888.00 2008-04-07 13:39:54.900 098 18217.15 94.12 52535.00 88888.00 2008-04-07 13:39:55.400 098 18217.08 94.12 52534.94 88888.00 2008-04-07 13:39:55.900 098 18217.02 94.11 52534.92 88888.00 2008-04-07 13:39:56.400 098 18217.00 94.13 52534.93 88888.00 2008-04-07 13:39:56.900 098 18217.00 94.12 52534.92 88888.00 2008-04-07 13:39:57.400 098 18217.08 94.13 52534.86 88888.00 2008-04-07 13:39:57.900 098 18217.17 94.17 52534.94 88888.00 2008-04-07 13:39:58.400 098 18217.10 94.16 52535.05 88888.00 2008-04-07 13:39:58.900 098 18217.05 94.10 52535.10 88888.00 2008-04-07 13:39:59.400 098 18217.08 94.12 52535.08 88888.00 2008-04-07 13:39:59.900 098 18217.08 94.16 52535.16 88888.00 2008-04-07 13:40:00.400 098 18217.07 94.12 52535.17 88888.00 2008-04-07 13:40:00.900 098 18217.12 94.12 52535.17 88888.00 2008-04-07 13:40:01.400 098 18217.07 94.12 52535.26 88888.00 2008-04-07 13:40:01.900 098 18217.06 94.17 52535.19 88888.00 2008-04-07 13:40:02.400 098 18217.05 94.21 52535.21 88888.00 2008-04-07 13:40:02.900 098 18216.99 94.19 52535.29 88888.00 2008-04-07 13:40:03.400 098 18217.07 94.11 52535.29 88888.00 2008-04-07 13:40:03.900 098 18217.17 94.17 52535.47 88888.00 2008-04-07 13:40:04.400 098 18217.11 94.12 52535.43 88888.00 2008-04-07 13:40:04.900 098 18217.11 94.13 52535.35 88888.00 2008-04-07 13:40:05.400 098 18217.03 94.21 52535.25 88888.00 2008-04-07 13:40:05.900 098 18217.05 94.23 52535.29 88888.00 2008-04-07 13:40:06.400 098 18216.96 94.24 52535.44 88888.00 2008-04-07 13:40:06.900 098 18216.84 94.18 52535.42 88888.00 2008-04-07 13:40:07.400 098 18216.81 94.22 52535.31 88888.00 2008-04-07 13:40:07.900 098 18216.85 94.22 52535.26 88888.00 2008-04-07 13:40:08.400 098 18216.99 94.15 52535.19 88888.00 2008-04-07 13:40:08.900 098 18216.97 94.15 52535.08 88888.00 2008-04-07 13:40:09.400 098 18217.02 94.18 52535.12 88888.00 2008-04-07 13:40:09.900 098 18216.83 94.20 52535.17 88888.00 2008-04-07 13:40:10.400 098 18216.86 94.22 52535.15 88888.00 2008-04-07 13:40:10.900 098 18216.90 94.19 52535.19 88888.00 2008-04-07 13:40:11.400 098 18216.78 94.14 52535.20 88888.00 2008-04-07 13:40:11.900 098 18216.73 94.08 52535.20 88888.00 2008-04-07 13:40:12.400 098 18216.72 94.05 52535.25 88888.00 2008-04-07 13:40:12.900 098 18216.62 93.96 52535.24 88888.00 2008-04-07 13:40:13.400 098 18216.63 93.88 52535.21 88888.00 2008-04-07 13:40:13.900 098 18216.63 93.98 52535.28 88888.00 2008-04-07 13:40:14.400 098 18216.56 93.94 52535.07 88888.00 2008-04-07 13:40:14.900 098 18216.50 93.97 52535.05 88888.00 2008-04-07 13:40:15.400 098 18216.45 94.02 52535.10 88888.00 2008-04-07 13:40:15.900 098 18216.55 94.01 52535.09 88888.00 2008-04-07 13:40:16.400 098 18216.60 93.98 52535.13 88888.00 2008-04-07 13:40:16.900 098 18216.62 93.95 52535.23 88888.00 2008-04-07 13:40:17.400 098 18216.66 93.96 52535.25 88888.00 2008-04-07 13:40:17.900 098 18216.62 93.99 52535.20 88888.00 2008-04-07 13:40:18.400 098 18216.60 94.03 52535.14 88888.00 2008-04-07 13:40:18.900 098 18216.62 94.07 52535.17 88888.00 2008-04-07 13:40:19.400 098 18216.59 94.07 52535.13 88888.00 2008-04-07 13:40:19.900 098 18216.28 94.06 52535.16 88888.00 2008-04-07 13:40:20.400 098 18216.45 94.11 52535.09 88888.00 2008-04-07 13:40:20.900 098 18216.55 94.09 52535.13 88888.00 2008-04-07 13:40:21.400 098 18216.60 94.06 52535.09 88888.00 2008-04-07 13:40:21.900 098 18216.55 94.11 52535.09 88888.00 2008-04-07 13:40:22.400 098 18216.45 94.18 52535.09 88888.00 2008-04-07 13:40:22.900 098 18216.51 94.26 52535.16 88888.00 2008-04-07 13:40:23.400 098 18216.58 94.28 52535.25 88888.00 2008-04-07 13:40:23.900 098 18216.50 94.28 52535.27 88888.00 2008-04-07 13:40:24.400 098 18216.60 94.23 52535.30 88888.00 2008-04-07 13:40:24.900 098 18216.59 94.16 52535.20 88888.00 2008-04-07 13:40:25.400 098 18216.46 94.14 52535.17 88888.00 2008-04-07 13:40:25.900 098 18216.52 94.20 52535.27 88888.00 2008-04-07 13:40:26.400 098 18216.64 94.20 52535.30 88888.00 2008-04-07 13:40:26.900 098 18216.62 94.12 52535.26 88888.00 2008-04-07 13:40:27.400 098 18216.63 94.09 52535.18 88888.00 2008-04-07 13:40:27.900 098 18216.59 94.08 52535.27 88888.00 2008-04-07 13:40:28.400 098 18216.60 93.99 52535.37 88888.00 2008-04-07 13:40:28.900 098 18216.68 93.87 52535.35 88888.00 2008-04-07 13:40:29.400 098 18216.61 93.81 52535.40 88888.00 2008-04-07 13:40:29.900 098 18216.59 93.80 52535.36 88888.00 2008-04-07 13:40:30.400 098 18216.55 93.74 52535.40 88888.00 2008-04-07 13:40:30.900 098 18216.68 93.66 52535.44 88888.00 2008-04-07 13:40:31.400 098 18216.64 93.66 52535.43 88888.00 2008-04-07 13:40:31.900 098 18216.62 93.68 52535.61 88888.00 2008-04-07 13:40:32.400 098 18216.62 93.57 52535.58 88888.00 2008-04-07 13:40:32.900 098 18216.77 93.45 52535.51 88888.00 2008-04-07 13:40:33.400 098 18216.77 93.35 52535.50 88888.00 2008-04-07 13:40:33.900 098 18216.77 93.30 52535.43 88888.00 2008-04-07 13:40:34.400 098 18216.66 93.24 52535.36 88888.00 2008-04-07 13:40:34.900 098 18216.60 93.28 52535.33 88888.00 2008-04-07 13:40:35.400 098 18216.63 93.30 52535.29 88888.00 2008-04-07 13:40:35.900 098 18216.64 93.26 52535.40 88888.00 2008-04-07 13:40:36.400 098 18216.63 93.17 52535.36 88888.00 2008-04-07 13:40:36.900 098 18216.51 93.16 52535.28 88888.00 2008-04-07 13:40:37.400 098 18216.51 93.09 52535.18 88888.00 2008-04-07 13:40:37.900 098 18216.59 93.08 52535.15 88888.00 2008-04-07 13:40:38.400 098 18216.60 93.07 52535.28 88888.00 2008-04-07 13:40:38.900 098 18216.66 93.17 52535.29 88888.00 2008-04-07 13:40:39.400 098 18216.58 93.20 52535.33 88888.00 2008-04-07 13:40:39.900 098 18216.45 93.22 52535.37 88888.00 2008-04-07 13:40:40.400 098 18216.55 93.22 52535.32 88888.00 2008-04-07 13:40:40.900 098 18216.49 93.26 52535.36 88888.00 2008-04-07 13:40:41.400 098 18216.53 93.33 52535.29 88888.00 2008-04-07 13:40:41.900 098 18216.48 93.37 52535.24 88888.00 2008-04-07 13:40:42.400 098 18216.48 93.38 52535.25 88888.00 2008-04-07 13:40:42.900 098 18216.52 93.37 52535.33 88888.00 2008-04-07 13:40:43.400 098 18216.43 93.38 52535.41 88888.00 2008-04-07 13:40:43.900 098 18216.36 93.40 52535.44 88888.00 2008-04-07 13:40:44.400 098 18216.45 93.46 52535.55 88888.00 2008-04-07 13:40:44.900 098 18216.37 93.53 52535.54 88888.00 2008-04-07 13:40:45.400 098 18216.36 93.51 52535.50 88888.00 2008-04-07 13:40:45.900 098 18216.38 93.53 52535.54 88888.00 2008-04-07 13:40:46.400 098 18216.24 93.62 52535.59 88888.00 2008-04-07 13:40:46.900 098 18216.18 93.66 52535.54 88888.00 2008-04-07 13:40:47.400 098 18216.09 93.55 52535.47 88888.00 2008-04-07 13:40:47.900 098 18215.95 93.57 52535.44 88888.00 2008-04-07 13:40:48.400 098 18216.05 93.57 52535.42 88888.00 2008-04-07 13:40:48.900 098 18216.05 93.61 52535.47 88888.00 2008-04-07 13:40:49.400 098 18215.95 93.67 52535.52 88888.00 2008-04-07 13:40:49.900 098 18215.90 93.72 52535.50 88888.00 2008-04-07 13:40:50.400 098 18215.91 93.83 52535.43 88888.00 2008-04-07 13:40:50.900 098 18215.86 93.78 52535.54 88888.00 2008-04-07 13:40:51.400 098 18215.74 93.78 52535.59 88888.00 2008-04-07 13:40:51.900 098 18215.74 93.86 52535.49 88888.00 2008-04-07 13:40:52.400 098 18215.86 93.84 52535.44 88888.00 2008-04-07 13:40:52.900 098 18215.65 93.77 52535.46 88888.00 2008-04-07 13:40:53.400 098 18215.55 93.73 52535.49 88888.00 2008-04-07 13:40:53.900 098 18215.66 93.61 52535.44 88888.00 2008-04-07 13:40:54.400 098 18215.59 93.38 52535.46 88888.00 2008-04-07 13:40:54.900 098 18215.59 93.64 52535.38 88888.00 2008-04-07 13:40:55.400 098 18215.60 93.70 52535.41 88888.00 2008-04-07 13:40:55.900 098 18215.65 93.61 52535.46 88888.00 2008-04-07 13:40:56.400 098 18215.58 93.62 52535.43 88888.00 2008-04-07 13:40:56.900 098 18215.70 93.59 52535.44 88888.00 2008-04-07 13:40:57.400 098 18215.63 93.68 52535.38 88888.00 2008-04-07 13:40:57.900 098 18215.63 93.78 52535.28 88888.00 2008-04-07 13:40:58.400 098 18215.62 93.78 52535.20 88888.00 2008-04-07 13:40:58.900 098 18215.73 93.67 52535.19 88888.00 2008-04-07 13:40:59.400 098 18215.75 93.68 52535.23 88888.00 2008-04-07 13:40:59.900 098 18215.69 93.63 52535.24 88888.00 2008-04-07 13:41:00.400 098 18215.61 93.72 52535.26 88888.00 2008-04-07 13:41:00.900 098 18215.66 93.81 52535.27 88888.00 2008-04-07 13:41:01.400 098 18215.65 93.83 52535.29 88888.00 2008-04-07 13:41:01.900 098 18215.65 93.88 52535.43 88888.00 2008-04-07 13:41:02.400 098 18215.70 93.88 52535.40 88888.00 2008-04-07 13:41:02.900 098 18215.71 93.88 52535.51 88888.00 2008-04-07 13:41:03.400 098 18215.81 93.95 52535.56 88888.00 2008-04-07 13:41:03.900 098 18215.75 94.03 52535.51 88888.00 2008-04-07 13:41:04.400 098 18215.81 93.98 52535.48 88888.00 2008-04-07 13:41:04.900 098 18215.82 93.97 52535.41 88888.00 2008-04-07 13:41:05.400 098 18215.88 93.94 52535.43 88888.00 2008-04-07 13:41:05.900 098 18215.92 93.90 52535.37 88888.00 2008-04-07 13:41:06.400 098 18215.93 93.96 52535.43 88888.00 2008-04-07 13:41:06.900 098 18215.86 93.89 52535.52 88888.00 2008-04-07 13:41:07.400 098 18215.93 93.81 52535.50 88888.00 2008-04-07 13:41:07.900 098 18215.87 93.83 52535.44 88888.00 2008-04-07 13:41:08.400 098 18215.81 93.79 52535.36 88888.00 2008-04-07 13:41:08.900 098 18215.86 93.69 52535.31 88888.00 2008-04-07 13:41:09.400 098 18215.86 93.62 52535.30 88888.00 2008-04-07 13:41:09.900 098 18215.74 93.64 52535.29 88888.00 2008-04-07 13:41:10.400 098 18215.87 93.66 52535.28 88888.00 2008-04-07 13:41:10.900 098 18215.92 93.71 52535.27 88888.00 2008-04-07 13:41:11.400 098 18215.97 93.68 52535.09 88888.00 2008-04-07 13:41:11.900 098 18215.94 93.63 52535.08 88888.00 2008-04-07 13:41:12.400 098 18215.74 93.62 52535.15 88888.00 2008-04-07 13:41:12.900 098 18215.75 93.57 52535.15 88888.00 2008-04-07 13:41:13.400 098 18215.61 93.51 52535.07 88888.00 2008-04-07 13:41:13.900 098 18215.59 93.42 52535.02 88888.00 2008-04-07 13:41:14.400 098 18215.65 93.40 52535.06 88888.00 2008-04-07 13:41:14.900 098 18215.72 93.36 52535.10 88888.00 2008-04-07 13:41:15.400 098 18215.67 93.30 52535.18 88888.00 2008-04-07 13:41:15.900 098 18215.75 93.25 52535.05 88888.00 2008-04-07 13:41:16.400 098 18215.74 93.32 52535.00 88888.00 2008-04-07 13:41:16.900 098 18215.49 93.32 52534.95 88888.00 2008-04-07 13:41:17.400 098 18215.42 93.29 52535.01 88888.00 2008-04-07 13:41:17.900 098 18215.50 93.25 52535.01 88888.00 2008-04-07 13:41:18.400 098 18215.50 93.17 52535.04 88888.00 2008-04-07 13:41:18.900 098 18215.44 93.20 52535.00 88888.00 2008-04-07 13:41:19.400 098 18215.32 93.20 52534.97 88888.00 2008-04-07 13:41:19.900 098 18215.27 93.17 52535.05 88888.00 2008-04-07 13:41:20.400 098 18215.22 93.12 52535.04 88888.00 2008-04-07 13:41:20.900 098 18215.20 93.14 52534.92 88888.00 2008-04-07 13:41:21.400 098 18215.12 93.29 52534.96 88888.00 2008-04-07 13:41:21.900 098 18215.09 93.31 52535.12 88888.00 2008-04-07 13:41:22.400 098 18214.98 93.32 52535.10 88888.00 2008-04-07 13:41:22.900 098 18215.07 93.37 52535.05 88888.00 2008-04-07 13:41:23.400 098 18214.95 93.40 52535.07 88888.00 2008-04-07 13:41:23.900 098 18214.76 93.41 52535.00 88888.00 2008-04-07 13:41:24.400 098 18214.82 93.37 52534.97 88888.00 2008-04-07 13:41:24.900 098 18214.85 93.40 52535.05 88888.00 2008-04-07 13:41:25.400 098 18214.83 93.46 52535.09 88888.00 2008-04-07 13:41:25.900 098 18214.93 93.45 52535.12 88888.00 2008-04-07 13:41:26.400 098 18214.86 93.49 52535.06 88888.00 2008-04-07 13:41:26.900 098 18214.88 93.57 52535.03 88888.00 2008-04-07 13:41:27.400 098 18214.85 93.71 52535.06 88888.00 2008-04-07 13:41:27.900 098 18214.94 93.79 52535.04 88888.00 2008-04-07 13:41:28.400 098 18214.71 93.76 52535.12 88888.00 2008-04-07 13:41:28.900 098 18214.76 93.72 52535.06 88888.00 2008-04-07 13:41:29.400 098 18214.77 93.74 52535.04 88888.00 2008-04-07 13:41:29.900 098 18214.84 93.87 52535.01 88888.00 2008-04-07 13:41:30.400 098 18214.80 93.90 52535.07 88888.00 2008-04-07 13:41:30.900 098 18214.65 93.89 52535.00 88888.00 2008-04-07 13:41:31.400 098 18214.68 93.79 52534.97 88888.00 2008-04-07 13:41:31.900 098 18214.71 93.85 52534.97 88888.00 2008-04-07 13:41:32.400 098 18214.75 93.87 52535.03 88888.00 2008-04-07 13:41:32.900 098 18214.64 93.85 52535.02 88888.00 2008-04-07 13:41:33.400 098 18214.58 93.83 52534.97 88888.00 2008-04-07 13:41:33.900 098 18214.54 93.78 52535.02 88888.00 2008-04-07 13:41:34.400 098 18214.45 93.90 52535.07 88888.00 2008-04-07 13:41:34.900 098 18214.41 93.91 52535.12 88888.00 2008-04-07 13:41:35.400 098 18214.36 93.86 52535.09 88888.00 2008-04-07 13:41:35.900 098 18214.30 93.84 52535.15 88888.00 2008-04-07 13:41:36.400 098 18214.21 93.90 52535.26 88888.00 2008-04-07 13:41:36.900 098 18214.15 93.90 52535.24 88888.00 2008-04-07 13:41:37.400 098 18214.22 93.79 52535.16 88888.00 2008-04-07 13:41:37.900 098 18214.24 93.72 52535.33 88888.00 2008-04-07 13:41:38.400 098 18214.13 93.71 52535.35 88888.00 2008-04-07 13:41:38.900 098 18214.09 93.66 52535.36 88888.00 2008-04-07 13:41:39.400 098 18214.12 93.65 52535.38 88888.00 2008-04-07 13:41:39.900 098 18214.22 93.76 52535.30 88888.00 2008-04-07 13:41:40.400 098 18214.21 93.79 52535.33 88888.00 2008-04-07 13:41:40.900 098 18214.09 93.81 52535.28 88888.00 2008-04-07 13:41:41.400 098 18214.14 93.78 52535.31 88888.00 2008-04-07 13:41:41.900 098 18214.04 93.75 52535.36 88888.00 2008-04-07 13:41:42.400 098 18214.00 93.80 52535.37 88888.00 2008-04-07 13:41:42.900 098 18214.04 93.91 52535.29 88888.00 2008-04-07 13:41:43.400 098 18214.23 93.91 52535.28 88888.00 2008-04-07 13:41:43.900 098 18214.29 93.90 52535.33 88888.00 2008-04-07 13:41:44.400 098 18214.32 93.91 52535.38 88888.00 2008-04-07 13:41:44.900 098 18214.27 93.99 52535.31 88888.00 2008-04-07 13:41:45.400 098 18214.23 94.02 52535.26 88888.00 2008-04-07 13:41:45.900 098 18214.30 94.06 52535.19 88888.00 2008-04-07 13:41:46.400 098 18214.30 94.02 52535.17 88888.00 2008-04-07 13:41:46.900 098 18214.36 94.06 52535.17 88888.00 2008-04-07 13:41:47.400 098 18214.38 94.10 52535.13 88888.00 2008-04-07 13:41:47.900 098 18214.24 94.10 52535.27 88888.00 2008-04-07 13:41:48.400 098 18214.39 94.12 52535.18 88888.00 2008-04-07 13:41:48.900 098 18214.34 94.20 52535.32 88888.00 2008-04-07 13:41:49.400 098 18214.31 94.26 52535.42 88888.00 2008-04-07 13:41:49.900 098 18214.30 94.28 52535.43 88888.00 2008-04-07 13:41:50.400 098 18214.15 94.19 52535.44 88888.00 2008-04-07 13:41:50.900 098 18214.14 94.21 52535.46 88888.00 2008-04-07 13:41:51.400 098 18214.23 94.24 52535.33 88888.00 2008-04-07 13:41:51.900 098 18214.15 94.20 52535.29 88888.00 2008-04-07 13:41:52.400 098 18214.22 94.21 52535.26 88888.00 2008-04-07 13:41:52.900 098 18214.25 94.35 52535.18 88888.00 2008-04-07 13:41:53.400 098 18214.32 94.37 52535.17 88888.00 2008-04-07 13:41:53.900 098 18214.35 94.40 52535.17 88888.00 2008-04-07 13:41:54.400 098 18214.29 94.37 52535.30 88888.00 2008-04-07 13:41:54.900 098 18214.29 94.35 52535.36 88888.00 2008-04-07 13:41:55.400 098 18214.36 94.25 52535.42 88888.00 2008-04-07 13:41:55.900 098 18214.32 94.30 52535.33 88888.00 2008-04-07 13:41:56.400 098 18214.24 94.33 52535.37 88888.00 2008-04-07 13:41:56.900 098 18214.22 94.46 52535.48 88888.00 2008-04-07 13:41:57.400 098 18214.19 94.52 52535.53 88888.00 2008-04-07 13:41:57.900 098 18214.12 94.49 52535.56 88888.00 2008-04-07 13:41:58.400 098 18213.99 94.49 52535.66 88888.00 2008-04-07 13:41:58.900 098 18213.97 94.47 52535.55 88888.00 2008-04-07 13:41:59.400 098 18214.04 94.45 52535.39 88888.00 2008-04-07 13:41:59.900 098 18214.00 94.50 52535.32 88888.00 2008-04-07 13:42:00.400 098 18213.95 94.52 52535.37 88888.00 2008-04-07 13:42:00.900 098 18213.86 94.52 52535.47 88888.00 2008-04-07 13:42:01.400 098 18213.87 94.49 52535.44 88888.00 2008-04-07 13:42:01.900 098 18213.81 94.55 52535.43 88888.00 2008-04-07 13:42:02.400 098 18213.84 94.62 52535.38 88888.00 2008-04-07 13:42:02.900 098 18213.81 94.64 52535.40 88888.00 2008-04-07 13:42:03.400 098 18213.74 94.65 52535.50 88888.00 2008-04-07 13:42:03.900 098 18213.79 94.70 52535.56 88888.00 2008-04-07 13:42:04.400 098 18213.70 94.76 52535.44 88888.00 2008-04-07 13:42:04.900 098 18213.68 94.86 52535.42 88888.00 2008-04-07 13:42:05.400 098 18213.63 95.00 52535.55 88888.00 2008-04-07 13:42:05.900 098 18213.57 95.00 52535.53 88888.00 2008-04-07 13:42:06.400 098 18213.68 95.03 52535.48 88888.00 2008-04-07 13:42:06.900 098 18213.79 95.12 52535.48 88888.00 2008-04-07 13:42:07.400 098 18213.79 95.20 52535.50 88888.00 2008-04-07 13:42:07.900 098 18213.75 95.19 52535.59 88888.00 2008-04-07 13:42:08.400 098 18213.64 95.16 52535.63 88888.00 2008-04-07 13:42:08.900 098 18213.76 95.14 52535.61 88888.00 2008-04-07 13:42:09.400 098 18213.79 95.20 52535.58 88888.00 2008-04-07 13:42:09.900 098 18213.70 95.26 52535.47 88888.00 2008-04-07 13:42:10.400 098 18213.80 95.28 52535.42 88888.00 2008-04-07 13:42:10.900 098 18213.88 95.30 52535.52 88888.00 2008-04-07 13:42:11.400 098 18213.93 95.25 52535.41 88888.00 2008-04-07 13:42:11.900 098 18214.00 95.31 52535.44 88888.00 2008-04-07 13:42:12.400 098 18213.97 95.38 52535.43 88888.00 2008-04-07 13:42:12.900 098 18213.90 95.36 52535.50 88888.00 2008-04-07 13:42:13.400 098 18213.88 95.36 52535.54 88888.00 2008-04-07 13:42:13.900 098 18213.91 95.44 52535.44 88888.00 2008-04-07 13:42:14.400 098 18213.96 95.53 52535.44 88888.00 2008-04-07 13:42:14.900 098 18213.88 95.61 52535.48 88888.00 2008-04-07 13:42:15.400 098 18213.85 95.55 52535.49 88888.00 2008-04-07 13:42:15.900 098 18213.87 95.53 52535.52 88888.00 2008-04-07 13:42:16.400 098 18213.82 95.49 52535.49 88888.00 2008-04-07 13:42:16.900 098 18213.71 95.46 52535.44 88888.00 2008-04-07 13:42:17.400 098 18213.76 95.47 52535.43 88888.00 2008-04-07 13:42:17.900 098 18213.66 95.52 52535.42 88888.00 2008-04-07 13:42:18.400 098 18213.60 95.49 52535.35 88888.00 2008-04-07 13:42:18.900 098 18213.58 95.40 52535.27 88888.00 2008-04-07 13:42:19.400 098 18213.57 95.44 52535.29 88888.00 2008-04-07 13:42:19.900 098 18213.52 95.48 52535.39 88888.00 2008-04-07 13:42:20.400 098 18213.43 95.54 52535.30 88888.00 2008-04-07 13:42:20.900 098 18213.37 95.65 52535.14 88888.00 2008-04-07 13:42:21.400 098 18213.33 95.58 52535.09 88888.00 2008-04-07 13:42:21.900 098 18213.39 95.62 52535.08 88888.00 2008-04-07 13:42:22.400 098 18213.43 95.67 52535.12 88888.00 2008-04-07 13:42:22.900 098 18213.39 95.78 52535.17 88888.00 2008-04-07 13:42:23.400 098 18213.45 95.86 52535.20 88888.00 2008-04-07 13:42:23.900 098 18213.51 95.99 52535.30 88888.00 2008-04-07 13:42:24.400 098 18213.34 96.03 52535.31 88888.00 2008-04-07 13:42:24.900 098 18213.32 96.01 52535.27 88888.00 2008-04-07 13:42:25.400 098 18213.35 96.04 52535.24 88888.00 2008-04-07 13:42:25.900 098 18213.43 96.03 52535.26 88888.00 2008-04-07 13:42:26.400 098 18213.54 96.02 52535.24 88888.00 2008-04-07 13:42:26.900 098 18213.51 96.09 52535.19 88888.00 2008-04-07 13:42:27.400 098 18213.57 96.19 52535.39 88888.00 2008-04-07 13:42:27.900 098 18213.57 96.30 52535.36 88888.00 2008-04-07 13:42:28.400 098 18213.53 96.32 52535.36 88888.00 2008-04-07 13:42:28.900 098 18213.59 96.35 52535.37 88888.00 2008-04-07 13:42:29.400 098 18213.68 96.38 52535.27 88888.00 2008-04-07 13:42:29.900 098 18213.66 96.47 52535.19 88888.00 2008-04-07 13:42:30.400 098 18213.63 96.51 52535.10 88888.00 2008-04-07 13:42:30.900 098 18213.69 96.59 52535.03 88888.00 2008-04-07 13:42:31.400 098 18213.88 96.70 52535.10 88888.00 2008-04-07 13:42:31.900 098 18213.99 96.76 52535.37 88888.00 2008-04-07 13:42:32.400 098 18213.98 96.82 52535.39 88888.00 2008-04-07 13:42:32.900 098 18213.95 96.83 52535.30 88888.00 2008-04-07 13:42:33.400 098 18213.82 96.88 52535.32 88888.00 2008-04-07 13:42:33.900 098 18213.88 96.97 52535.33 88888.00 2008-04-07 13:42:34.400 098 18213.89 96.88 52535.28 88888.00 2008-04-07 13:42:34.900 098 18213.93 96.77 52535.24 88888.00 2008-04-07 13:42:35.400 098 18213.99 96.78 52535.17 88888.00 2008-04-07 13:42:35.900 098 18214.10 96.85 52535.25 88888.00 2008-04-07 13:42:36.400 098 18214.10 96.86 52535.29 88888.00 2008-04-07 13:42:36.900 098 18214.13 96.87 52535.31 88888.00 2008-04-07 13:42:37.400 098 18214.06 96.76 52535.32 88888.00 2008-04-07 13:42:37.900 098 18214.14 96.76 52535.29 88888.00 2008-04-07 13:42:38.400 098 18214.25 96.75 52535.18 88888.00 2008-04-07 13:42:38.900 098 18214.30 96.75 52535.18 88888.00 2008-04-07 13:42:39.400 098 18214.23 96.75 52535.15 88888.00 2008-04-07 13:42:39.900 098 18214.32 96.67 52535.14 88888.00 2008-04-07 13:42:40.400 098 18214.32 96.69 52535.09 88888.00 2008-04-07 13:42:40.900 098 18214.38 96.66 52534.98 88888.00 2008-04-07 13:42:41.400 098 18214.35 96.69 52535.01 88888.00 2008-04-07 13:42:41.900 098 18214.34 96.66 52535.04 88888.00 2008-04-07 13:42:42.400 098 18214.40 96.55 52534.96 88888.00 2008-04-07 13:42:42.900 098 18214.27 96.56 52534.98 88888.00 2008-04-07 13:42:43.400 098 18214.22 96.61 52535.07 88888.00 2008-04-07 13:42:43.900 098 18214.31 96.65 52535.13 88888.00 2008-04-07 13:42:44.400 098 18214.44 96.68 52534.98 88888.00 2008-04-07 13:42:44.900 098 18214.58 96.64 52535.05 88888.00 2008-04-07 13:42:45.400 098 18214.50 96.64 52535.15 88888.00 2008-04-07 13:42:45.900 098 18214.46 96.65 52535.07 88888.00 2008-04-07 13:42:46.400 098 18214.57 96.68 52535.07 88888.00 2008-04-07 13:42:46.900 098 18214.60 96.72 52535.18 88888.00 2008-04-07 13:42:47.400 098 18214.50 96.70 52535.33 88888.00 2008-04-07 13:42:47.900 098 18214.51 96.75 52535.28 88888.00 2008-04-07 13:42:48.400 098 18214.56 96.75 52535.14 88888.00 2008-04-07 13:42:48.900 098 18214.60 96.72 52535.16 88888.00 2008-04-07 13:42:49.400 098 18214.55 96.76 52535.13 88888.00 2008-04-07 13:42:49.900 098 18214.67 96.79 52535.20 88888.00 2008-04-07 13:42:50.400 098 18214.65 96.78 52535.16 88888.00 2008-04-07 13:42:50.900 098 18214.65 96.72 52535.13 88888.00 2008-04-07 13:42:51.400 098 18214.64 96.75 52535.21 88888.00 2008-04-07 13:42:51.900 098 18214.63 96.87 52535.21 88888.00 2008-04-07 13:42:52.400 098 18214.65 96.86 52535.26 88888.00 2008-04-07 13:42:52.900 098 18214.58 96.78 52535.27 88888.00 2008-04-07 13:42:53.400 098 18214.53 96.73 52535.27 88888.00 2008-04-07 13:42:53.900 098 18214.51 96.76 52535.18 88888.00 2008-04-07 13:42:54.400 098 18214.54 96.79 52535.10 88888.00 2008-04-07 13:42:54.900 098 18214.36 96.83 52535.16 88888.00 2008-04-07 13:42:55.400 098 18214.32 96.83 52535.13 88888.00 2008-04-07 13:42:55.900 098 18214.35 96.79 52535.12 88888.00 2008-04-07 13:42:56.400 098 18214.41 96.80 52535.10 88888.00 2008-04-07 13:42:56.900 098 18214.51 96.84 52535.08 88888.00 2008-04-07 13:42:57.400 098 18214.61 96.84 52535.07 88888.00 2008-04-07 13:42:57.900 098 18214.53 96.81 52535.13 88888.00 2008-04-07 13:42:58.400 098 18214.46 96.86 52535.20 88888.00 2008-04-07 13:42:58.900 098 18214.56 96.88 52535.09 88888.00 2008-04-07 13:42:59.400 098 18214.53 96.86 52535.04 88888.00 2008-04-07 13:42:59.900 098 18214.46 96.88 52535.01 88888.00 2008-04-07 13:43:00.400 098 18214.51 96.80 52535.08 88888.00 2008-04-07 13:43:00.900 098 18214.47 96.85 52535.10 88888.00 2008-04-07 13:43:01.400 098 18214.41 96.87 52535.01 88888.00 2008-04-07 13:43:01.900 098 18214.46 96.84 52535.02 88888.00 2008-04-07 13:43:02.400 098 18214.47 96.84 52535.08 88888.00 2008-04-07 13:43:02.900 098 18214.56 96.83 52535.17 88888.00 2008-04-07 13:43:03.400 098 18214.56 96.83 52535.18 88888.00 2008-04-07 13:43:03.900 098 18214.57 96.88 52535.09 88888.00 2008-04-07 13:43:04.400 098 18214.66 96.87 52535.10 88888.00 2008-04-07 13:43:04.900 098 18214.72 96.83 52535.08 88888.00 2008-04-07 13:43:05.400 098 18214.74 96.84 52535.05 88888.00 2008-04-07 13:43:05.900 098 18214.60 96.83 52534.96 88888.00 2008-04-07 13:43:06.400 098 18214.67 96.79 52534.96 88888.00 2008-04-07 13:43:06.900 098 18214.66 96.74 52535.00 88888.00 2008-04-07 13:43:07.400 098 18214.57 96.71 52535.02 88888.00 2008-04-07 13:43:07.900 098 18214.63 96.64 52535.09 88888.00 2008-04-07 13:43:08.400 098 18214.86 96.65 52535.08 88888.00 2008-04-07 13:43:08.900 098 18214.91 96.54 52535.02 88888.00 2008-04-07 13:43:09.400 098 18214.84 96.55 52535.04 88888.00 2008-04-07 13:43:09.900 098 18214.90 96.64 52535.13 88888.00 2008-04-07 13:43:10.400 098 18214.91 96.65 52535.14 88888.00 2008-04-07 13:43:10.900 098 18214.96 96.68 52535.14 88888.00 2008-04-07 13:43:11.400 098 18215.19 96.62 52535.12 88888.00 2008-04-07 13:43:11.900 098 18215.14 96.51 52535.05 88888.00 2008-04-07 13:43:12.400 098 18214.99 96.49 52535.03 88888.00 2008-04-07 13:43:12.900 098 18214.90 96.51 52535.13 88888.00 2008-04-07 13:43:13.400 098 18214.97 96.56 52535.20 88888.00 2008-04-07 13:43:13.900 098 18215.03 96.49 52535.15 88888.00 2008-04-07 13:43:14.400 098 18215.09 96.43 52535.03 88888.00 2008-04-07 13:43:14.900 098 18214.97 96.28 52535.08 88888.00 2008-04-07 13:43:15.400 098 18215.01 96.21 52535.00 88888.00 2008-04-07 13:43:15.900 098 18215.11 96.26 52535.13 88888.00 2008-04-07 13:43:16.400 098 18215.18 96.26 52535.27 88888.00 2008-04-07 13:43:16.900 098 18215.27 96.22 52535.21 88888.00 2008-04-07 13:43:17.400 098 18215.27 96.11 52535.19 88888.00 2008-04-07 13:43:17.900 098 18215.16 96.06 52535.19 88888.00 2008-04-07 13:43:18.400 098 18215.08 96.04 52535.20 88888.00 2008-04-07 13:43:18.900 098 18215.04 96.14 52535.18 88888.00 2008-04-07 13:43:19.400 098 18215.16 96.18 52535.21 88888.00 2008-04-07 13:43:19.900 098 18215.15 96.20 52535.26 88888.00 2008-04-07 13:43:20.400 098 18215.06 96.19 52535.23 88888.00 2008-04-07 13:43:20.900 098 18215.00 96.26 52535.16 88888.00 2008-04-07 13:43:21.400 098 18215.03 96.29 52535.10 88888.00 2008-04-07 13:43:21.900 098 18215.08 96.26 52535.05 88888.00 2008-04-07 13:43:22.400 098 18215.10 96.23 52535.07 88888.00 2008-04-07 13:43:22.900 098 18215.20 96.24 52535.13 88888.00 2008-04-07 13:43:23.400 098 18215.11 96.26 52535.15 88888.00 2008-04-07 13:43:23.900 098 18215.11 96.18 52535.18 88888.00 2008-04-07 13:43:24.400 098 18215.11 96.19 52535.04 88888.00 2008-04-07 13:43:24.900 098 18215.17 96.13 52534.96 88888.00 2008-04-07 13:43:25.400 098 18215.11 96.16 52535.08 88888.00 2008-04-07 13:43:25.900 098 18215.03 96.11 52535.14 88888.00 2008-04-07 13:43:26.400 098 18215.00 96.03 52535.04 88888.00 2008-04-07 13:43:26.900 098 18215.01 96.07 52535.08 88888.00 2008-04-07 13:43:27.400 098 18215.05 96.07 52535.15 88888.00 2008-04-07 13:43:27.900 098 18215.04 96.07 52535.10 88888.00 2008-04-07 13:43:28.400 098 18215.04 96.02 52535.16 88888.00 2008-04-07 13:43:28.900 098 18214.99 96.02 52535.14 88888.00 2008-04-07 13:43:29.400 098 18215.06 96.02 52535.03 88888.00 2008-04-07 13:43:29.900 098 18214.99 96.03 52535.02 88888.00 2008-04-07 13:43:30.400 098 18215.11 96.06 52534.97 88888.00 2008-04-07 13:43:30.900 098 18214.98 96.05 52535.12 88888.00 2008-04-07 13:43:31.400 098 18215.06 95.94 52535.18 88888.00 2008-04-07 13:43:31.900 098 18214.95 95.91 52535.20 88888.00 2008-04-07 13:43:32.400 098 18215.11 95.98 52535.21 88888.00 2008-04-07 13:43:32.900 098 18215.18 95.96 52535.21 88888.00 2008-04-07 13:43:33.400 098 18215.16 95.84 52535.19 88888.00 2008-04-07 13:43:33.900 098 18215.17 95.81 52535.20 88888.00 2008-04-07 13:43:34.400 098 18215.28 95.78 52535.19 88888.00 2008-04-07 13:43:34.900 098 18215.12 95.74 52535.07 88888.00 2008-04-07 13:43:35.400 098 18215.14 95.66 52535.08 88888.00 2008-04-07 13:43:35.900 098 18215.16 95.63 52535.20 88888.00 2008-04-07 13:43:36.400 098 18215.05 95.55 52535.14 88888.00 2008-04-07 13:43:36.900 098 18215.07 95.56 52535.13 88888.00 2008-04-07 13:43:37.400 098 18215.15 95.46 52535.14 88888.00 2008-04-07 13:43:37.900 098 18215.18 95.37 52535.23 88888.00 2008-04-07 13:43:38.400 098 18215.25 95.34 52535.26 88888.00 2008-04-07 13:43:38.900 098 18215.31 95.30 52535.28 88888.00 2008-04-07 13:43:39.400 098 18215.39 95.26 52535.27 88888.00 2008-04-07 13:43:39.900 098 18215.38 95.30 52535.21 88888.00 2008-04-07 13:43:40.400 098 18215.27 95.25 52535.08 88888.00 2008-04-07 13:43:40.900 098 18215.21 95.24 52535.01 88888.00 2008-04-07 13:43:41.400 098 18215.22 95.22 52535.03 88888.00 2008-04-07 13:43:41.900 098 18215.20 95.10 52534.95 88888.00 2008-04-07 13:43:42.400 098 18215.40 95.03 52534.95 88888.00 2008-04-07 13:43:42.900 098 18215.33 95.03 52535.02 88888.00 2008-04-07 13:43:43.400 098 18215.33 95.00 52534.86 88888.00 2008-04-07 13:43:43.900 098 18215.41 94.95 52534.78 88888.00 2008-04-07 13:43:44.400 098 18215.50 94.88 52534.89 88888.00 2008-04-07 13:43:44.900 098 18215.42 94.85 52534.83 88888.00 2008-04-07 13:43:45.400 098 18215.41 94.86 52534.91 88888.00 2008-04-07 13:43:45.900 098 18215.50 94.81 52534.90 88888.00 2008-04-07 13:43:46.400 098 18215.50 94.75 52534.83 88888.00 2008-04-07 13:43:46.900 098 18215.40 94.74 52534.69 88888.00 2008-04-07 13:43:47.400 098 18215.20 94.79 52534.68 88888.00 2008-04-07 13:43:47.900 098 18215.27 94.79 52534.81 88888.00 2008-04-07 13:43:48.400 098 18215.44 94.69 52534.77 88888.00 2008-04-07 13:43:48.900 098 18215.49 94.76 52534.73 88888.00 2008-04-07 13:43:49.397 098 18215.48 94.80 52534.73 88888.00 2008-04-07 13:43:49.907 098 18215.42 94.73 52534.89 88888.00 2008-04-07 13:43:50.407 098 18215.30 94.72 52535.00 88888.00 2008-04-07 13:43:50.907 098 18215.43 94.78 52535.05 88888.00 2008-04-07 13:43:51.407 098 18215.42 94.74 52535.06 88888.00 2008-04-07 13:43:51.907 098 18215.29 94.78 52535.04 88888.00 2008-04-07 13:43:52.407 098 18215.29 94.78 52535.13 88888.00 2008-04-07 13:43:52.907 098 18215.30 94.77 52535.19 88888.00 2008-04-07 13:43:53.407 098 18215.45 94.69 52535.04 88888.00 2008-04-07 13:43:53.907 098 18215.39 94.75 52535.08 88888.00 2008-04-07 13:43:54.407 098 18215.22 94.74 52535.05 88888.00 2008-04-07 13:43:54.907 098 18215.32 94.75 52535.07 88888.00 2008-04-07 13:43:55.407 098 18215.34 94.75 52535.15 88888.00 2008-04-07 13:43:55.907 098 18215.38 94.77 52535.12 88888.00 2008-04-07 13:43:56.407 098 18215.27 94.78 52535.20 88888.00 2008-04-07 13:43:56.907 098 18215.16 94.84 52535.18 88888.00 2008-04-07 13:43:57.407 098 18215.22 94.84 52535.14 88888.00 2008-04-07 13:43:57.907 098 18215.21 94.86 52535.17 88888.00 2008-04-07 13:43:58.407 098 18215.30 94.92 52535.20 88888.00 2008-04-07 13:43:58.907 098 18215.30 94.95 52535.26 88888.00 2008-04-07 13:43:59.407 098 18215.30 94.89 52535.23 88888.00 2008-04-07 13:43:59.907 098 18215.39 94.86 52535.27 88888.00 2008-04-07 13:44:00.407 098 18215.30 94.90 52535.25 88888.00 2008-04-07 13:44:00.907 098 18215.18 94.88 52535.14 88888.00 2008-04-07 13:44:01.407 098 18215.23 94.83 52535.14 88888.00 2008-04-07 13:44:01.907 098 18215.23 94.81 52535.24 88888.00 2008-04-07 13:44:02.407 098 18215.26 94.86 52535.18 88888.00 2008-04-07 13:44:02.907 098 18215.30 94.87 52535.15 88888.00 2008-04-07 13:44:03.407 098 18215.27 94.85 52535.15 88888.00 2008-04-07 13:44:03.907 098 18215.25 94.85 52535.15 88888.00 2008-04-07 13:44:04.407 098 18215.23 94.83 52535.16 88888.00 2008-04-07 13:44:04.907 098 18215.33 94.84 52535.15 88888.00 2008-04-07 13:44:05.407 098 18215.26 94.95 52535.21 88888.00 2008-04-07 13:44:05.907 098 18215.26 94.98 52535.28 88888.00 2008-04-07 13:44:06.407 098 18215.40 94.95 52535.30 88888.00 2008-04-07 13:44:06.907 098 18215.31 94.88 52535.36 88888.00 2008-04-07 13:44:07.407 098 18215.25 94.87 52535.39 88888.00 2008-04-07 13:44:07.907 098 18215.17 94.83 52535.29 88888.00 2008-04-07 13:44:08.407 098 18215.32 94.83 52535.24 88888.00 2008-04-07 13:44:08.907 098 18215.34 94.79 52535.23 88888.00 2008-04-07 13:44:09.407 098 18215.40 94.78 52535.13 88888.00 2008-04-07 13:44:09.907 098 18215.41 94.76 52535.12 88888.00 2008-04-07 13:44:10.407 098 18215.47 94.79 52535.16 88888.00 2008-04-07 13:44:10.907 098 18215.41 94.80 52535.12 88888.00 2008-04-07 13:44:11.407 098 18215.49 94.79 52535.13 88888.00 2008-04-07 13:44:11.907 098 18215.53 94.78 52535.19 88888.00 2008-04-07 13:44:12.407 098 18215.45 94.76 52535.21 88888.00 2008-04-07 13:44:12.907 098 18215.37 94.81 52535.23 88888.00 2008-04-07 13:44:13.407 098 18215.36 94.81 52535.24 88888.00 2008-04-07 13:44:13.907 098 18215.45 94.78 52535.32 88888.00 2008-04-07 13:44:14.407 098 18215.55 94.85 52535.38 88888.00 2008-04-07 13:44:14.907 098 18215.50 94.94 52535.38 88888.00 2008-04-07 13:44:15.407 098 18215.52 94.89 52535.20 88888.00 2008-04-07 13:44:15.907 098 18215.64 94.84 52535.30 88888.00 2008-04-07 13:44:16.407 098 18215.61 94.82 52535.33 88888.00 2008-04-07 13:44:16.907 098 18215.63 94.69 52535.28 88888.00 2008-04-07 13:44:17.407 098 18215.50 94.66 52535.37 88888.00 2008-04-07 13:44:17.907 098 18215.63 94.70 52535.43 88888.00 2008-04-07 13:44:18.407 098 18215.64 94.73 52535.47 88888.00 2008-04-07 13:44:18.907 098 18215.72 94.69 52535.44 88888.00 2008-04-07 13:44:19.407 098 18215.64 94.58 52535.41 88888.00 2008-04-07 13:44:19.907 098 18215.70 94.61 52535.47 88888.00 2008-04-07 13:44:20.407 098 18215.65 94.56 52535.41 88888.00 2008-04-07 13:44:20.907 098 18215.69 94.53 52535.25 88888.00 2008-04-07 13:44:21.407 098 18215.69 94.47 52535.09 88888.00 2008-04-07 13:44:21.907 098 18215.81 94.48 52535.20 88888.00 2008-04-07 13:44:22.407 098 18215.88 94.41 52535.28 88888.00 2008-04-07 13:44:22.907 098 18215.83 94.41 52535.28 88888.00 2008-04-07 13:44:23.407 098 18215.73 94.41 52535.19 88888.00 2008-04-07 13:44:23.907 098 18215.81 94.44 52535.16 88888.00 2008-04-07 13:44:24.407 098 18215.86 94.39 52535.18 88888.00 2008-04-07 13:44:24.907 098 18215.76 94.34 52535.20 88888.00 2008-04-07 13:44:25.407 098 18215.83 94.23 52535.23 88888.00 2008-04-07 13:44:25.907 098 18215.88 94.19 52535.19 88888.00 2008-04-07 13:44:26.407 098 18215.87 94.28 52535.10 88888.00 2008-04-07 13:44:26.907 098 18215.82 94.30 52534.98 88888.00 2008-04-07 13:44:27.407 098 18215.85 94.37 52535.03 88888.00 2008-04-07 13:44:27.907 098 18215.90 94.38 52535.05 88888.00 2008-04-07 13:44:28.407 098 18215.97 94.31 52535.12 88888.00 2008-04-07 13:44:28.907 098 18215.82 94.30 52535.15 88888.00 2008-04-07 13:44:29.407 098 18215.72 94.26 52535.09 88888.00 2008-04-07 13:44:29.907 098 18215.83 94.38 52535.01 88888.00 2008-04-07 13:44:30.407 098 18215.87 94.40 52535.06 88888.00 2008-04-07 13:44:30.907 098 18215.72 94.41 52535.18 88888.00 2008-04-07 13:44:31.407 098 18215.73 94.46 52535.10 88888.00 2008-04-07 13:44:31.907 098 18215.72 94.36 52535.19 88888.00 2008-04-07 13:44:32.407 098 18215.69 94.39 52535.23 88888.00 2008-04-07 13:44:32.907 098 18215.73 94.45 52535.09 88888.00 2008-04-07 13:44:33.407 098 18215.48 94.43 52535.23 88888.00 2008-04-07 13:44:33.907 098 18215.22 94.48 52535.31 88888.00 2008-04-07 13:44:34.407 098 18215.12 94.49 52535.30 88888.00 2008-04-07 13:44:34.907 098 18215.42 94.48 52535.31 88888.00 2008-04-07 13:44:35.407 098 18215.64 94.49 52535.38 88888.00 2008-04-07 13:44:35.907 098 18215.63 94.44 52535.33 88888.00 2008-04-07 13:44:36.407 098 18215.72 94.42 52535.28 88888.00 2008-04-07 13:44:36.907 098 18215.85 94.39 52535.26 88888.00 2008-04-07 13:44:37.407 098 18215.80 94.39 52535.27 88888.00 2008-04-07 13:44:37.907 098 18215.76 94.43 52535.28 88888.00 2008-04-07 13:44:38.407 098 18215.62 94.44 52535.29 88888.00 2008-04-07 13:44:38.907 098 18215.64 94.49 52535.27 88888.00 2008-04-07 13:44:39.407 098 18215.71 94.55 52535.25 88888.00 2008-04-07 13:44:39.907 098 18215.67 94.51 52535.18 88888.00 2008-04-07 13:44:40.407 098 18215.69 94.54 52535.20 88888.00 2008-04-07 13:44:40.907 098 18215.63 94.62 52535.38 88888.00 2008-04-07 13:44:41.407 098 18215.58 94.58 52535.37 88888.00 2008-04-07 13:44:41.907 098 18215.44 94.61 52535.31 88888.00 2008-04-07 13:44:42.407 098 18215.40 94.64 52535.27 88888.00 2008-04-07 13:44:42.907 098 18215.34 94.72 52535.31 88888.00 2008-04-07 13:44:43.407 098 18215.19 94.82 52535.39 88888.00 2008-04-07 13:44:43.907 098 18215.23 94.78 52535.36 88888.00 2008-04-07 13:44:44.407 098 18215.43 94.67 52535.29 88888.00 2008-04-07 13:44:44.907 098 18215.36 94.64 52535.25 88888.00 2008-04-07 13:44:45.407 098 18215.43 94.68 52535.27 88888.00 2008-04-07 13:44:45.907 098 18215.40 94.70 52535.37 88888.00 2008-04-07 13:44:46.407 098 18215.37 94.80 52535.41 88888.00 2008-04-07 13:44:46.907 098 18215.23 94.81 52535.44 88888.00 2008-04-07 13:44:47.407 098 18215.21 94.66 52535.47 88888.00 2008-04-07 13:44:47.907 098 18215.37 94.57 52535.43 88888.00 2008-04-07 13:44:48.407 098 18215.52 94.62 52535.42 88888.00 2008-04-07 13:44:48.907 098 18215.56 94.59 52535.42 88888.00 2008-04-07 13:44:49.407 098 18215.50 94.62 52535.28 88888.00 2008-04-07 13:44:49.907 098 18215.60 94.62 52535.28 88888.00 2008-04-07 13:44:50.407 098 18215.60 94.54 52535.35 88888.00 2008-04-07 13:44:50.907 098 18215.63 94.47 52535.36 88888.00 2008-04-07 13:44:51.407 098 18215.65 94.44 52535.37 88888.00 2008-04-07 13:44:51.907 098 18215.66 94.40 52535.42 88888.00 2008-04-07 13:44:52.407 098 18215.67 94.32 52535.39 88888.00 2008-04-07 13:44:52.907 098 18215.72 94.30 52535.42 88888.00 2008-04-07 13:44:53.407 098 18215.70 94.16 52535.38 88888.00 2008-04-07 13:44:53.907 098 18215.87 94.10 52535.36 88888.00 2008-04-07 13:44:54.407 098 18216.04 94.03 52535.31 88888.00 2008-04-07 13:44:54.907 098 18215.99 93.97 52535.33 88888.00 2008-04-07 13:44:55.407 098 18216.06 93.82 52535.37 88888.00 2008-04-07 13:44:55.907 098 18216.13 93.71 52535.37 88888.00 2008-04-07 13:44:56.407 098 18216.06 93.71 52535.25 88888.00 2008-04-07 13:44:56.907 098 18216.05 93.64 52535.17 88888.00 2008-04-07 13:44:57.407 098 18216.19 93.53 52535.06 88888.00 2008-04-07 13:44:57.907 098 18216.06 93.44 52535.05 88888.00 2008-04-07 13:44:58.407 098 18215.87 93.44 52535.15 88888.00 2008-04-07 13:44:58.907 098 18215.97 93.53 52535.10 88888.00 2008-04-07 13:44:59.407 098 18216.03 93.41 52535.09 88888.00 2008-04-07 13:44:59.907 098 18216.20 93.36 52535.02 88888.00 2008-04-07 13:45:00.407 098 18216.09 93.55 52535.04 88888.00 2008-04-07 13:45:00.907 098 18216.14 93.65 52535.10 88888.00 2008-04-07 13:45:01.407 098 18216.09 93.66 52535.12 88888.00 2008-04-07 13:45:01.907 098 18215.98 93.61 52535.20 88888.00 2008-04-07 13:45:02.407 098 18216.13 93.54 52535.27 88888.00 2008-04-07 13:45:02.907 098 18216.23 93.50 52535.26 88888.00 2008-04-07 13:45:03.407 098 18216.31 93.49 52535.27 88888.00 2008-04-07 13:45:03.907 098 18216.26 93.50 52535.21 88888.00 2008-04-07 13:45:04.407 098 18216.21 93.47 52535.09 88888.00 2008-04-07 13:45:04.907 098 18216.27 93.53 52535.07 88888.00 2008-04-07 13:45:05.407 098 18216.25 93.49 52535.18 88888.00 2008-04-07 13:45:05.907 098 18216.35 93.38 52535.17 88888.00 2008-04-07 13:45:06.407 098 18216.27 93.38 52535.08 88888.00 2008-04-07 13:45:06.907 098 18216.30 93.43 52534.98 88888.00 2008-04-07 13:45:07.407 098 18216.36 93.48 52535.04 88888.00 2008-04-07 13:45:07.907 098 18216.36 93.48 52535.08 88888.00 2008-04-07 13:45:08.407 098 18216.27 93.34 52535.17 88888.00 2008-04-07 13:45:08.907 098 18216.24 93.36 52535.24 88888.00 2008-04-07 13:45:09.407 098 18216.19 93.37 52535.27 88888.00 2008-04-07 13:45:09.907 098 18216.12 93.40 52535.21 88888.00 2008-04-07 13:45:10.407 098 18215.94 93.28 52535.27 88888.00 2008-04-07 13:45:10.907 098 18216.01 93.13 52535.21 88888.00 2008-04-07 13:45:11.407 098 18216.08 93.14 52535.26 88888.00 2008-04-07 13:45:11.907 098 18216.18 93.25 52535.38 88888.00 2008-04-07 13:45:12.407 098 18216.28 93.25 52535.41 88888.00 2008-04-07 13:45:12.907 098 18216.31 93.22 52535.36 88888.00 2008-04-07 13:45:13.407 098 18216.36 93.16 52535.36 88888.00 2008-04-07 13:45:13.907 098 18216.31 93.14 52535.43 88888.00 2008-04-07 13:45:14.407 098 18216.32 93.10 52535.48 88888.00 2008-04-07 13:45:14.907 098 18216.25 93.08 52535.50 88888.00 2008-04-07 13:45:15.407 098 18216.21 92.95 52535.44 88888.00 2008-04-07 13:45:15.907 098 18216.31 93.16 52535.38 88888.00 2008-04-07 13:45:16.407 098 18216.26 93.29 52535.41 88888.00 2008-04-07 13:45:16.907 098 18216.26 93.25 52535.41 88888.00 2008-04-07 13:45:17.407 098 18216.26 93.22 52535.33 88888.00 2008-04-07 13:45:17.907 098 18216.17 93.20 52535.26 88888.00 2008-04-07 13:45:18.407 098 18216.27 93.22 52535.25 88888.00 2008-04-07 13:45:18.907 098 18216.28 93.28 52535.29 88888.00 2008-04-07 13:45:19.407 098 18216.27 93.35 52535.30 88888.00 2008-04-07 13:45:19.907 098 18216.26 93.42 52535.18 88888.00 2008-04-07 13:45:20.407 098 18216.41 93.52 52535.21 88888.00 2008-04-07 13:45:20.907 098 18216.37 93.49 52535.32 88888.00 2008-04-07 13:45:21.407 098 18216.38 93.50 52535.28 88888.00 2008-04-07 13:45:21.907 098 18216.55 93.55 52535.17 88888.00 2008-04-07 13:45:22.407 098 18216.51 93.52 52535.14 88888.00 2008-04-07 13:45:22.907 098 18216.42 93.54 52535.14 88888.00 2008-04-07 13:45:23.407 098 18216.35 93.52 52535.32 88888.00 2008-04-07 13:45:23.907 098 18216.37 93.56 52535.33 88888.00 2008-04-07 13:45:24.407 098 18216.46 93.54 52535.29 88888.00 2008-04-07 13:45:24.907 098 18216.48 93.46 52535.20 88888.00 2008-04-07 13:45:25.407 098 18216.52 93.48 52535.15 88888.00 2008-04-07 13:45:25.907 098 18216.67 93.65 52535.20 88888.00 2008-04-07 13:45:26.407 098 18216.70 93.69 52535.25 88888.00 2008-04-07 13:45:26.907 098 18216.67 93.62 52535.30 88888.00 2008-04-07 13:45:27.407 098 18216.80 93.62 52535.35 88888.00 2008-04-07 13:45:27.907 098 18216.80 93.61 52535.33 88888.00 2008-04-07 13:45:28.407 098 18216.70 93.64 52535.29 88888.00 2008-04-07 13:45:28.907 098 18216.74 93.74 52535.36 88888.00 2008-04-07 13:45:29.407 098 18216.77 93.66 52535.40 88888.00 2008-04-07 13:45:29.907 098 18216.75 93.66 52535.40 88888.00 2008-04-07 13:45:30.407 098 18216.66 93.70 52535.38 88888.00 2008-04-07 13:45:30.907 098 18216.59 93.69 52535.33 88888.00 2008-04-07 13:45:31.407 098 18216.52 93.72 52535.28 88888.00 2008-04-07 13:45:31.907 098 18216.46 93.70 52535.30 88888.00 2008-04-07 13:45:32.407 098 18216.52 93.63 52535.18 88888.00 2008-04-07 13:45:32.907 098 18216.56 93.64 52535.21 88888.00 2008-04-07 13:45:33.407 098 18216.59 93.70 52535.27 88888.00 2008-04-07 13:45:33.907 098 18216.52 93.71 52535.20 88888.00 2008-04-07 13:45:34.407 098 18216.49 93.71 52535.14 88888.00 2008-04-07 13:45:34.907 098 18216.43 93.73 52535.05 88888.00 2008-04-07 13:45:35.407 098 18216.43 93.79 52535.09 88888.00 2008-04-07 13:45:35.907 098 18216.52 93.82 52535.13 88888.00 2008-04-07 13:45:36.407 098 18216.47 93.76 52535.10 88888.00 2008-04-07 13:45:36.907 098 18216.52 93.70 52535.04 88888.00 2008-04-07 13:45:37.407 098 18216.53 93.78 52535.01 88888.00 2008-04-07 13:45:37.907 098 18216.51 93.78 52535.02 88888.00 2008-04-07 13:45:38.407 098 18216.50 93.76 52535.02 88888.00 2008-04-07 13:45:38.907 098 18216.42 93.90 52535.01 88888.00 2008-04-07 13:45:39.407 098 18216.59 93.87 52535.14 88888.00 2008-04-07 13:45:39.907 098 18216.61 93.88 52535.12 88888.00 2008-04-07 13:45:40.407 098 18216.66 93.81 52534.98 88888.00 2008-04-07 13:45:40.907 098 18216.72 93.77 52535.02 88888.00 2008-04-07 13:45:41.407 098 18216.75 93.79 52535.00 88888.00 2008-04-07 13:45:41.907 098 18216.71 93.73 52534.94 88888.00 2008-04-07 13:45:42.407 098 18216.79 93.64 52535.00 88888.00 2008-04-07 13:45:42.907 098 18216.86 93.55 52534.95 88888.00 2008-04-07 13:45:43.407 098 18216.81 93.63 52535.03 88888.00 2008-04-07 13:45:43.907 098 18216.79 93.64 52535.08 88888.00 2008-04-07 13:45:44.407 098 18216.90 93.48 52535.12 88888.00 2008-04-07 13:45:44.907 098 18216.96 93.46 52535.19 88888.00 2008-04-07 13:45:45.407 098 18217.01 93.43 52535.27 88888.00 2008-04-07 13:45:45.907 098 18216.99 93.44 52535.25 88888.00 2008-04-07 13:45:46.407 098 18217.05 93.38 52535.25 88888.00 2008-04-07 13:45:46.907 098 18217.05 93.32 52535.13 88888.00 2008-04-07 13:45:47.407 098 18217.05 93.25 52535.14 88888.00 2008-04-07 13:45:47.907 098 18217.06 93.32 52535.23 88888.00 2008-04-07 13:45:48.407 098 18217.03 93.38 52535.20 88888.00 2008-04-07 13:45:48.907 098 18216.88 93.34 52535.14 88888.00 2008-04-07 13:45:49.407 098 18216.64 93.26 52535.07 88888.00 2008-04-07 13:45:49.907 098 18216.67 93.28 52535.02 88888.00 2008-04-07 13:45:50.407 098 18216.73 93.33 52535.14 88888.00 2008-04-07 13:45:50.907 098 18216.68 93.22 52535.10 88888.00 2008-04-07 13:45:51.407 098 18216.70 93.12 52535.20 88888.00 2008-04-07 13:45:51.907 098 18216.68 93.16 52535.20 88888.00 2008-04-07 13:45:52.407 098 18216.72 93.17 52535.18 88888.00 2008-04-07 13:45:52.907 098 18216.73 93.13 52535.09 88888.00 2008-04-07 13:45:53.407 098 18216.59 93.16 52535.10 88888.00 2008-04-07 13:45:53.907 098 18216.60 93.15 52535.15 88888.00 2008-04-07 13:45:54.407 098 18216.58 93.13 52535.13 88888.00 2008-04-07 13:45:54.907 098 18216.62 93.09 52535.02 88888.00 2008-04-07 13:45:55.407 098 18216.53 93.02 52534.96 88888.00 2008-04-07 13:45:55.907 098 18216.66 93.03 52534.92 88888.00 2008-04-07 13:45:56.407 098 18216.83 93.05 52534.96 88888.00 2008-04-07 13:45:56.907 098 18216.68 93.05 52534.96 88888.00 2008-04-07 13:45:57.407 098 18216.60 93.04 52535.01 88888.00 2008-04-07 13:45:57.907 098 18216.69 93.06 52534.92 88888.00 2008-04-07 13:45:58.407 098 18216.68 93.00 52534.94 88888.00 2008-04-07 13:45:58.907 098 18216.68 93.02 52535.16 88888.00 2008-04-07 13:45:59.407 098 18216.85 93.05 52535.19 88888.00 2008-04-07 13:45:59.907 098 18216.96 93.13 52535.29 88888.00 2008-04-07 13:46:00.407 098 18217.04 93.13 52535.24 88888.00 2008-04-07 13:46:00.907 098 18217.03 93.13 52535.16 88888.00 2008-04-07 13:46:01.407 098 18216.95 93.14 52535.18 88888.00 2008-04-07 13:46:01.907 098 18217.15 93.12 52535.17 88888.00 2008-04-07 13:46:02.407 098 18217.25 93.07 52535.04 88888.00 2008-04-07 13:46:02.907 098 18217.37 93.10 52535.08 88888.00 2008-04-07 13:46:03.407 098 18217.34 93.13 52535.07 88888.00 2008-04-07 13:46:03.907 098 18217.28 93.14 52535.05 88888.00 2008-04-07 13:46:04.407 098 18217.25 93.14 52535.12 88888.00 2008-04-07 13:46:04.907 098 18217.35 93.11 52535.07 88888.00 2008-04-07 13:46:05.407 098 18217.44 93.06 52535.19 88888.00 2008-04-07 13:46:05.907 098 18217.32 93.15 52535.12 88888.00 2008-04-07 13:46:06.407 098 18217.38 93.13 52535.12 88888.00 2008-04-07 13:46:06.907 098 18217.38 93.10 52535.07 88888.00 2008-04-07 13:46:07.407 098 18217.47 93.17 52535.30 88888.00 2008-04-07 13:46:07.907 098 18217.47 93.11 52535.29 88888.00 2008-04-07 13:46:08.407 098 18217.45 93.07 52535.19 88888.00 2008-04-07 13:46:08.907 098 18217.35 93.20 52535.12 88888.00 2008-04-07 13:46:09.407 098 18217.45 93.17 52535.04 88888.00 2008-04-07 13:46:09.907 098 18217.56 93.18 52535.15 88888.00 2008-04-07 13:46:10.407 098 18217.53 93.11 52535.07 88888.00 2008-04-07 13:46:10.907 098 18217.56 93.13 52535.14 88888.00 2008-04-07 13:46:11.407 098 18217.58 93.15 52535.25 88888.00 2008-04-07 13:46:11.907 098 18217.44 93.16 52535.31 88888.00 2008-04-07 13:46:12.407 098 18217.53 93.07 52535.35 88888.00 2008-04-07 13:46:12.907 098 18217.54 93.04 52535.24 88888.00 2008-04-07 13:46:13.407 098 18217.40 93.05 52535.19 88888.00 2008-04-07 13:46:13.907 098 18217.50 93.09 52535.25 88888.00 2008-04-07 13:46:14.407 098 18217.55 93.10 52535.14 88888.00 2008-04-07 13:46:14.907 098 18217.55 93.11 52535.08 88888.00 2008-04-07 13:46:15.407 098 18217.58 93.11 52535.10 88888.00 2008-04-07 13:46:15.907 098 18217.59 92.97 52535.19 88888.00 2008-04-07 13:46:16.407 098 18217.53 92.97 52535.24 88888.00 2008-04-07 13:46:16.907 098 18217.51 93.10 52535.24 88888.00 2008-04-07 13:46:17.407 098 18217.57 93.14 52535.23 88888.00 2008-04-07 13:46:17.907 098 18217.65 93.26 52535.18 88888.00 2008-04-07 13:46:18.407 098 18217.62 93.32 52535.18 88888.00 2008-04-07 13:46:18.907 098 18217.72 93.33 52535.26 88888.00 2008-04-07 13:46:19.407 098 18217.67 93.41 52535.31 88888.00 2008-04-07 13:46:19.907 098 18217.79 93.47 52535.30 88888.00 2008-04-07 13:46:20.407 098 18217.81 93.52 52535.17 88888.00 2008-04-07 13:46:20.907 098 18217.69 93.57 52535.19 88888.00 2008-04-07 13:46:21.407 098 18217.73 93.68 52535.32 88888.00 2008-04-07 13:46:21.907 098 18217.82 93.70 52535.26 88888.00 2008-04-07 13:46:22.407 098 18217.84 93.72 52535.39 88888.00 2008-04-07 13:46:22.907 098 18217.70 93.80 52535.53 88888.00 2008-04-07 13:46:23.407 098 18217.76 93.80 52535.51 88888.00 2008-04-07 13:46:23.907 098 18217.88 93.83 52535.65 88888.00 2008-04-07 13:46:24.407 098 18217.90 93.95 52535.61 88888.00 2008-04-07 13:46:24.907 098 18217.94 93.99 52535.48 88888.00 2008-04-07 13:46:25.407 098 18217.99 93.96 52535.46 88888.00 2008-04-07 13:46:25.907 098 18218.10 94.04 52535.43 88888.00 2008-04-07 13:46:26.407 098 18218.26 94.03 52535.52 88888.00 2008-04-07 13:46:26.907 098 18218.15 93.99 52535.47 88888.00 2008-04-07 13:46:27.407 098 18218.04 94.00 52535.48 88888.00 2008-04-07 13:46:27.907 098 18218.13 94.00 52535.60 88888.00 2008-04-07 13:46:28.407 098 18218.18 93.91 52535.59 88888.00 2008-04-07 13:46:28.907 098 18218.23 93.91 52535.67 88888.00 2008-04-07 13:46:29.407 098 18218.29 93.80 52535.59 88888.00 2008-04-07 13:46:29.907 098 18218.18 93.76 52535.47 88888.00 2008-04-07 13:46:30.407 098 18218.19 93.87 52535.48 88888.00 2008-04-07 13:46:30.907 098 18218.29 93.87 52535.56 88888.00 2008-04-07 13:46:31.407 098 18218.37 93.88 52535.60 88888.00 2008-04-07 13:46:31.907 098 18218.26 93.85 52535.66 88888.00 2008-04-07 13:46:32.407 098 18218.22 93.83 52535.53 88888.00 2008-04-07 13:46:32.907 098 18218.35 93.92 52535.56 88888.00 2008-04-07 13:46:33.407 098 18218.38 93.88 52535.60 88888.00 2008-04-07 13:46:33.907 098 18218.38 93.80 52535.53 88888.00 2008-04-07 13:46:34.407 098 18218.25 93.70 52535.50 88888.00 2008-04-07 13:46:34.907 098 18218.29 93.68 52535.53 88888.00 2008-04-07 13:46:35.407 098 18218.14 93.74 52535.43 88888.00 2008-04-07 13:46:35.907 098 18218.15 93.70 52535.30 88888.00 2008-04-07 13:46:36.407 098 18218.18 93.65 52535.37 88888.00 2008-04-07 13:46:36.907 098 18218.29 93.62 52535.39 88888.00 2008-04-07 13:46:37.407 098 18218.26 93.58 52535.26 88888.00 2008-04-07 13:46:37.907 098 18218.26 93.55 52535.19 88888.00 2008-04-07 13:46:38.407 098 18218.34 93.58 52535.15 88888.00 2008-04-07 13:46:38.907 098 18218.30 93.64 52535.13 88888.00 2008-04-07 13:46:39.407 098 18218.27 93.63 52535.25 88888.00 2008-04-07 13:46:39.907 098 18218.32 93.65 52535.19 88888.00 2008-04-07 13:46:40.407 098 18218.30 93.57 52535.15 88888.00 2008-04-07 13:46:40.907 098 18218.36 93.61 52535.10 88888.00 2008-04-07 13:46:41.407 098 18218.38 93.55 52535.09 88888.00 2008-04-07 13:46:41.907 098 18218.36 93.49 52535.07 88888.00 2008-04-07 13:46:42.407 098 18218.35 93.56 52535.09 88888.00 2008-04-07 13:46:42.907 098 18218.42 93.65 52535.09 88888.00 2008-04-07 13:46:43.407 098 18218.27 93.70 52535.13 88888.00 2008-04-07 13:46:43.907 098 18218.41 93.69 52535.14 88888.00 2008-04-07 13:46:44.407 098 18218.40 93.70 52535.19 88888.00 2008-04-07 13:46:44.907 098 18218.36 93.78 52535.23 88888.00 2008-04-07 13:46:45.407 098 18218.37 93.84 52535.24 88888.00 2008-04-07 13:46:45.907 098 18218.37 93.83 52535.17 88888.00 2008-04-07 13:46:46.407 098 18218.44 93.87 52535.24 88888.00 2008-04-07 13:46:46.907 098 18218.55 93.84 52535.20 88888.00 2008-04-07 13:46:47.407 098 18218.58 93.85 52535.17 88888.00 2008-04-07 13:46:47.907 098 18218.55 93.89 52535.27 88888.00 2008-04-07 13:46:48.407 098 18218.49 93.91 52535.21 88888.00 2008-04-07 13:46:48.907 098 18218.49 93.97 52535.21 88888.00 2008-04-07 13:46:49.407 098 18218.47 94.03 52535.26 88888.00 2008-04-07 13:46:49.907 098 18218.46 94.04 52535.28 88888.00 2008-04-07 13:46:50.407 098 18218.54 93.86 52535.30 88888.00 2008-04-07 13:46:50.907 098 18218.59 93.90 52535.29 88888.00 2008-04-07 13:46:51.407 098 18218.73 94.01 52535.44 88888.00 2008-04-07 13:46:51.907 098 18218.73 94.02 52535.48 88888.00 2008-04-07 13:46:52.407 098 18218.66 94.02 52535.48 88888.00 2008-04-07 13:46:52.907 098 18218.71 94.16 52535.48 88888.00 2008-04-07 13:46:53.407 098 18218.69 94.21 52535.56 88888.00 2008-04-07 13:46:53.907 098 18218.65 94.07 52535.54 88888.00 2008-04-07 13:46:54.407 098 18218.66 93.98 52535.47 88888.00 2008-04-07 13:46:54.907 098 18218.77 93.95 52535.43 88888.00 2008-04-07 13:46:55.407 098 18218.84 93.91 52535.41 88888.00 2008-04-07 13:46:55.907 098 18218.81 93.98 52535.42 88888.00 2008-04-07 13:46:56.407 098 18218.73 93.88 52535.44 88888.00 2008-04-07 13:46:56.907 098 18218.71 93.89 52535.47 88888.00 2008-04-07 13:46:57.407 098 18218.79 93.91 52535.47 88888.00 2008-04-07 13:46:57.907 098 18218.88 93.82 52535.40 88888.00 2008-04-07 13:46:58.407 098 18218.95 93.81 52535.42 88888.00 2008-04-07 13:46:58.907 098 18218.99 93.87 52535.38 88888.00 2008-04-07 13:46:59.407 098 18219.07 93.84 52535.38 88888.00 2008-04-07 13:46:59.907 098 18219.12 93.63 52535.41 88888.00 2008-04-07 13:47:00.407 098 18218.98 93.50 52535.39 88888.00 2008-04-07 13:47:00.907 098 18219.08 93.43 52535.40 88888.00 2008-04-07 13:47:01.407 098 18219.18 93.59 52535.37 88888.00 2008-04-07 13:47:01.907 098 18219.11 93.72 52535.30 88888.00 2008-04-07 13:47:02.407 098 18219.14 93.66 52535.25 88888.00 2008-04-07 13:47:02.907 098 18219.08 93.73 52535.27 88888.00 2008-04-07 13:47:03.407 098 18219.08 93.69 52535.30 88888.00 2008-04-07 13:47:03.907 098 18219.07 93.63 52535.30 88888.00 2008-04-07 13:47:04.407 098 18219.17 93.54 52535.24 88888.00 2008-04-07 13:47:04.907 098 18219.16 93.66 52535.19 88888.00 2008-04-07 13:47:05.407 098 18219.21 93.67 52535.19 88888.00 2008-04-07 13:47:05.907 098 18219.24 93.67 52535.18 88888.00 2008-04-07 13:47:06.407 098 18219.38 93.70 52535.15 88888.00 2008-04-07 13:47:06.907 098 18219.41 93.72 52535.14 88888.00 2008-04-07 13:47:07.407 098 18219.43 93.69 52535.19 88888.00 2008-04-07 13:47:07.907 098 18219.43 93.54 52535.13 88888.00 2008-04-07 13:47:08.407 098 18219.33 93.39 52535.13 88888.00 2008-04-07 13:47:08.907 098 18219.34 93.26 52535.06 88888.00 2008-04-07 13:47:09.407 098 18219.59 93.21 52535.12 88888.00 2008-04-07 13:47:09.907 098 18219.56 93.38 52535.21 88888.00 2008-04-07 13:47:10.407 098 18219.53 93.42 52535.30 88888.00 2008-04-07 13:47:10.907 098 18219.55 93.40 52535.29 88888.00 2008-04-07 13:47:11.407 098 18219.52 93.32 52535.13 88888.00 2008-04-07 13:47:11.907 098 18219.51 93.19 52535.05 88888.00 2008-04-07 13:47:12.407 098 18219.62 93.16 52535.16 88888.00 2008-04-07 13:47:12.907 098 18219.71 93.22 52535.09 88888.00 2008-04-07 13:47:13.407 098 18219.85 93.24 52535.03 88888.00 2008-04-07 13:47:13.907 098 18219.79 93.13 52535.00 88888.00 2008-04-07 13:47:14.407 098 18219.73 93.04 52534.94 88888.00 2008-04-07 13:47:14.907 098 18219.79 93.11 52534.92 88888.00 2008-04-07 13:47:15.407 098 18219.67 93.02 52535.02 88888.00 2008-04-07 13:47:15.907 098 18219.72 92.99 52535.16 88888.00 2008-04-07 13:47:16.407 098 18219.77 92.89 52535.16 88888.00 2008-04-07 13:47:16.907 098 18219.73 92.81 52535.27 88888.00 2008-04-07 13:47:17.407 098 18219.82 92.74 52535.23 88888.00 2008-04-07 13:47:17.907 098 18219.75 92.74 52535.09 88888.00 2008-04-07 13:47:18.407 098 18219.68 92.74 52535.10 88888.00 2008-04-07 13:47:18.907 098 18219.68 92.73 52535.19 88888.00 2008-04-07 13:47:19.407 098 18219.67 92.69 52535.13 88888.00 2008-04-07 13:47:19.907 098 18219.68 92.69 52535.16 88888.00 2008-04-07 13:47:20.407 098 18219.73 92.71 52535.09 88888.00 2008-04-07 13:47:20.907 098 18219.77 92.76 52535.19 88888.00 2008-04-07 13:47:21.407 098 18219.76 92.69 52535.17 88888.00 2008-04-07 13:47:21.907 098 18219.71 92.66 52535.19 88888.00 2008-04-07 13:47:22.407 098 18219.73 92.68 52535.18 88888.00 2008-04-07 13:47:22.907 098 18219.68 92.68 52535.09 88888.00 2008-04-07 13:47:23.407 098 18219.64 92.68 52535.08 88888.00 2008-04-07 13:47:23.907 098 18219.63 92.65 52535.12 88888.00 2008-04-07 13:47:24.407 098 18219.59 92.53 52535.20 88888.00 2008-04-07 13:47:24.907 098 18219.46 92.63 52535.18 88888.00 2008-04-07 13:47:25.407 098 18219.44 92.58 52535.19 88888.00 2008-04-07 13:47:25.907 098 18219.51 92.59 52535.21 88888.00 2008-04-07 13:47:26.407 098 18219.43 92.69 52535.23 88888.00 2008-04-07 13:47:26.907 098 18219.34 92.69 52535.26 88888.00 2008-04-07 13:47:27.407 098 18219.41 92.69 52535.28 88888.00 2008-04-07 13:47:27.907 098 18219.55 92.71 52535.18 88888.00 2008-04-07 13:47:28.407 098 18219.51 92.63 52534.93 88888.00 2008-04-07 13:47:28.907 098 18219.35 92.47 52534.93 88888.00 2008-04-07 13:47:29.407 098 18219.73 92.32 52535.10 88888.00 2008-04-07 13:47:29.907 098 18219.78 92.22 52535.23 88888.00 2008-04-07 13:47:30.407 098 18219.72 92.25 52535.20 88888.00 2008-04-07 13:47:30.907 098 18219.67 92.39 52535.19 88888.00 2008-04-07 13:47:31.407 098 18219.60 92.39 52535.15 88888.00 2008-04-07 13:47:31.907 098 18219.67 92.39 52535.16 88888.00 2008-04-07 13:47:32.407 098 18219.70 92.25 52535.21 88888.00 2008-04-07 13:47:32.907 098 18219.56 92.25 52535.03 88888.00 2008-04-07 13:47:33.407 098 18219.55 92.21 52535.04 88888.00 2008-04-07 13:47:33.907 098 18219.49 92.22 52535.00 88888.00 2008-04-07 13:47:34.407 098 18219.46 92.22 52535.06 88888.00 2008-04-07 13:47:34.907 098 18219.41 92.23 52535.05 88888.00 2008-04-07 13:47:35.407 098 18219.46 92.23 52535.14 88888.00 2008-04-07 13:47:35.907 098 18219.50 92.18 52535.17 88888.00 2008-04-07 13:47:36.407 098 18219.22 92.21 52535.24 88888.00 2008-04-07 13:47:36.907 098 18219.12 92.19 52535.14 88888.00 2008-04-07 13:47:37.407 098 18219.12 92.08 52535.17 88888.00 2008-04-07 13:47:37.907 098 18218.96 92.02 52535.16 88888.00 2008-04-07 13:47:38.407 098 18219.05 92.03 52535.23 88888.00 2008-04-07 13:47:38.907 098 18219.00 91.98 52535.24 88888.00 2008-04-07 13:47:39.407 098 18218.99 91.91 52535.16 88888.00 2008-04-07 13:47:39.907 098 18219.08 91.85 52535.18 88888.00 2008-04-07 13:47:40.407 098 18219.09 91.83 52535.29 88888.00 2008-04-07 13:47:40.907 098 18219.13 91.78 52535.27 88888.00 2008-04-07 13:47:41.407 098 18219.05 91.82 52535.28 88888.00 2008-04-07 13:47:41.907 098 18218.99 91.77 52535.26 88888.00 2008-04-07 13:47:42.407 098 18219.07 91.72 52535.32 88888.00 2008-04-07 13:47:42.907 098 18219.00 91.66 52535.33 88888.00 2008-04-07 13:47:43.407 098 18218.99 91.72 52535.26 88888.00 2008-04-07 13:47:43.907 098 18218.91 91.76 52535.19 88888.00 2008-04-07 13:47:44.407 098 18218.97 91.78 52535.28 88888.00 2008-04-07 13:47:44.907 098 18218.98 91.81 52535.29 88888.00 2008-04-07 13:47:45.407 098 18219.00 91.66 52535.30 88888.00 2008-04-07 13:47:45.907 098 18218.91 91.72 52535.32 88888.00 2008-04-07 13:47:46.407 098 18218.75 91.81 52535.29 88888.00 2008-04-07 13:47:46.907 098 18218.78 91.76 52535.27 88888.00 2008-04-07 13:47:47.407 098 18218.98 91.76 52535.24 88888.00 2008-04-07 13:47:47.907 098 18219.13 91.73 52535.20 88888.00 2008-04-07 13:47:48.407 098 18219.28 91.66 52535.32 88888.00 2008-04-07 13:47:48.907 098 18219.24 91.65 52535.30 88888.00 2008-04-07 13:47:49.407 098 18219.18 91.74 52535.28 88888.00 2008-04-07 13:47:49.907 098 18219.21 91.75 52535.28 88888.00 2008-04-07 13:47:50.407 098 18219.27 91.76 52535.27 88888.00 2008-04-07 13:47:50.907 098 18219.22 91.73 52535.27 88888.00 2008-04-07 13:47:51.407 098 18219.18 91.69 52535.26 88888.00 2008-04-07 13:47:51.907 098 18219.22 91.63 52535.40 88888.00 2008-04-07 13:47:52.407 098 18219.24 91.53 52535.41 88888.00 2008-04-07 13:47:52.907 098 18219.16 91.42 52535.39 88888.00 2008-04-07 13:47:53.407 098 18219.17 91.39 52535.27 88888.00 2008-04-07 13:47:53.907 098 18219.08 91.33 52535.24 88888.00 2008-04-07 13:47:54.407 098 18219.13 91.31 52535.24 88888.00 2008-04-07 13:47:54.907 098 18219.10 91.30 52535.23 88888.00 2008-04-07 13:47:55.407 098 18219.19 91.21 52535.19 88888.00 2008-04-07 13:47:55.907 098 18219.19 91.14 52535.24 88888.00 2008-04-07 13:47:56.407 098 18219.11 91.07 52535.14 88888.00 2008-04-07 13:47:56.907 098 18219.11 91.03 52535.01 88888.00 2008-04-07 13:47:57.407 098 18219.14 90.99 52535.08 88888.00 2008-04-07 13:47:57.907 098 18219.08 90.91 52535.09 88888.00 2008-04-07 13:47:58.407 098 18219.00 90.88 52534.96 88888.00 2008-04-07 13:47:58.907 098 18218.98 90.68 52534.97 88888.00 2008-04-07 13:47:59.407 098 18218.99 90.73 52534.92 88888.00 2008-04-07 13:47:59.907 098 18219.07 90.78 52534.81 88888.00 2008-04-07 13:48:00.407 098 18219.18 90.79 52534.86 88888.00 2008-04-07 13:48:00.907 098 18219.09 90.72 52534.92 88888.00 2008-04-07 13:48:01.407 098 18218.94 90.75 52535.00 88888.00 2008-04-07 13:48:01.907 098 18218.86 90.73 52535.20 88888.00 2008-04-07 13:48:02.407 098 18218.84 90.62 52535.31 88888.00 2008-04-07 13:48:02.907 098 18218.77 90.68 52535.15 88888.00 2008-04-07 13:48:03.407 098 18218.84 90.65 52534.94 88888.00 2008-04-07 13:48:03.907 098 18218.87 90.62 52534.96 88888.00 2008-04-07 13:48:04.407 098 18218.71 90.65 52534.98 88888.00 2008-04-07 13:48:04.907 098 18218.67 90.71 52535.13 88888.00 2008-04-07 13:48:05.407 098 18218.64 90.71 52535.15 88888.00 2008-04-07 13:48:05.907 098 18218.68 90.73 52535.17 88888.00 2008-04-07 13:48:06.407 098 18218.74 90.73 52535.09 88888.00 2008-04-07 13:48:06.907 098 18218.65 90.80 52535.12 88888.00 2008-04-07 13:48:07.407 098 18218.58 90.78 52535.13 88888.00 2008-04-07 13:48:07.907 098 18218.59 90.72 52535.25 88888.00 2008-04-07 13:48:08.407 098 18218.55 90.74 52535.20 88888.00 2008-04-07 13:48:08.907 098 18218.53 90.86 52535.29 88888.00 2008-04-07 13:48:09.407 098 18218.54 90.97 52535.19 88888.00 2008-04-07 13:48:09.907 098 18218.57 90.91 52535.08 88888.00 2008-04-07 13:48:10.407 098 18218.64 90.95 52535.23 88888.00 2008-04-07 13:48:10.907 098 18218.69 90.92 52535.30 88888.00 2008-04-07 13:48:11.407 098 18218.65 90.99 52535.36 88888.00 2008-04-07 13:48:11.907 098 18218.53 90.95 52535.33 88888.00 2008-04-07 13:48:12.407 098 18218.46 90.88 52535.33 88888.00 2008-04-07 13:48:12.907 098 18218.51 90.90 52535.38 88888.00 2008-04-07 13:48:13.407 098 18218.48 90.89 52535.32 88888.00 2008-04-07 13:48:13.907 098 18218.44 90.84 52535.32 88888.00 2008-04-07 13:48:14.407 098 18218.51 90.83 52535.29 88888.00 2008-04-07 13:48:14.907 098 18218.42 90.82 52535.30 88888.00 2008-04-07 13:48:15.407 098 18218.19 90.85 52535.32 88888.00 2008-04-07 13:48:15.907 098 18217.88 90.84 52535.38 88888.00 2008-04-07 13:48:16.407 098 18217.69 90.85 52535.36 88888.00 2008-04-07 13:48:16.907 098 18217.80 90.79 52535.44 88888.00 2008-04-07 13:48:17.407 098 18217.78 90.69 52535.41 88888.00 2008-04-07 13:48:17.907 098 18217.72 90.67 52535.39 88888.00 2008-04-07 13:48:18.407 098 18217.84 90.65 52535.48 88888.00 2008-04-07 13:48:18.907 098 18217.83 90.66 52535.56 88888.00 2008-04-07 13:48:19.407 098 18217.72 90.62 52535.63 88888.00 2008-04-07 13:48:19.907 098 18217.67 90.54 52535.67 88888.00 2008-04-07 13:48:20.407 098 18217.66 90.47 52535.65 88888.00 2008-04-07 13:48:20.907 098 18217.60 90.37 52535.65 88888.00 2008-04-07 13:48:21.407 098 18217.59 90.29 52535.62 88888.00 2008-04-07 13:48:21.907 098 18217.69 90.36 52535.54 88888.00 2008-04-07 13:48:22.407 098 18217.81 90.31 52535.53 88888.00 2008-04-07 13:48:22.907 098 18217.76 90.34 52535.58 88888.00 2008-04-07 13:48:23.407 098 18217.71 90.33 52535.51 88888.00 2008-04-07 13:48:23.907 098 18217.70 90.33 52535.43 88888.00 2008-04-07 13:48:24.407 098 18217.83 90.40 52535.41 88888.00 2008-04-07 13:48:24.907 098 18217.90 90.41 52535.52 88888.00 2008-04-07 13:48:25.407 098 18217.97 90.38 52535.48 88888.00 2008-04-07 13:48:25.907 098 18217.87 90.25 52535.36 88888.00 2008-04-07 13:48:26.407 098 18217.84 90.19 52535.33 88888.00 2008-04-07 13:48:26.907 098 18217.81 90.21 52535.30 88888.00 2008-04-07 13:48:27.407 098 18217.77 90.23 52535.32 88888.00 2008-04-07 13:48:27.907 098 18217.81 90.20 52535.25 88888.00 2008-04-07 13:48:28.407 098 18217.79 90.19 52535.21 88888.00 2008-04-07 13:48:28.907 098 18217.81 90.12 52535.24 88888.00 2008-04-07 13:48:29.407 098 18217.68 90.14 52535.23 88888.00 2008-04-07 13:48:29.907 098 18217.70 90.16 52535.23 88888.00 2008-04-07 13:48:30.407 098 18217.78 90.23 52535.20 88888.00 2008-04-07 13:48:30.907 098 18217.70 90.24 52535.18 88888.00 2008-04-07 13:48:31.407 098 18217.73 90.19 52535.17 88888.00 2008-04-07 13:48:31.907 098 18217.77 90.15 52535.27 88888.00 2008-04-07 13:48:32.407 098 18217.77 90.11 52535.32 88888.00 2008-04-07 13:48:32.907 098 18217.69 90.05 52535.40 88888.00 2008-04-07 13:48:33.407 098 18217.69 89.99 52535.41 88888.00 2008-04-07 13:48:33.907 098 18217.67 89.82 52535.44 88888.00 2008-04-07 13:48:34.407 098 18217.69 89.73 52535.46 88888.00 2008-04-07 13:48:34.907 098 18217.67 89.80 52535.51 88888.00 2008-04-07 13:48:35.407 098 18217.62 89.77 52535.49 88888.00 2008-04-07 13:48:35.907 098 18217.57 89.67 52535.44 88888.00 2008-04-07 13:48:36.407 098 18217.49 89.56 52535.46 88888.00 2008-04-07 13:48:36.907 098 18217.45 89.48 52535.43 88888.00 2008-04-07 13:48:37.407 098 18217.51 89.50 52535.41 88888.00 2008-04-07 13:48:37.907 098 18217.55 89.47 52535.37 88888.00 2008-04-07 13:48:38.407 098 18217.49 89.45 52535.43 88888.00 2008-04-07 13:48:38.907 098 18217.55 89.42 52535.39 88888.00 2008-04-07 13:48:39.407 098 18217.58 89.36 52535.30 88888.00 2008-04-07 13:48:39.907 098 18217.49 89.35 52535.38 88888.00 2008-04-07 13:48:40.407 098 18217.43 89.35 52535.46 88888.00 2008-04-07 13:48:40.907 098 18217.47 89.26 52535.36 88888.00 2008-04-07 13:48:41.407 098 18217.58 89.17 52535.41 88888.00 2008-04-07 13:48:41.907 098 18217.57 89.10 52535.48 88888.00 2008-04-07 13:48:42.407 098 18217.51 89.00 52535.38 88888.00 2008-04-07 13:48:42.907 098 18217.47 88.99 52535.36 88888.00 2008-04-07 13:48:43.407 098 18217.47 89.03 52535.27 88888.00 2008-04-07 13:48:43.907 098 18217.50 89.07 52535.24 88888.00 2008-04-07 13:48:44.407 098 18217.19 89.11 52535.13 88888.00 2008-04-07 13:48:44.907 098 18217.03 89.09 52535.05 88888.00 2008-04-07 13:48:45.407 098 18216.97 89.09 52534.97 88888.00 2008-04-07 13:48:45.907 098 18217.07 89.14 52534.91 88888.00 2008-04-07 13:48:46.407 098 18217.15 89.13 52534.90 88888.00 2008-04-07 13:48:46.907 098 18217.08 89.11 52534.96 88888.00 2008-04-07 13:48:47.407 098 18217.21 89.06 52534.94 88888.00 2008-04-07 13:48:47.907 098 18217.16 88.99 52534.92 88888.00 2008-04-07 13:48:48.407 098 18217.03 88.98 52535.01 88888.00 2008-04-07 13:48:48.907 098 18217.06 89.01 52535.06 88888.00 2008-04-07 13:48:49.407 098 18217.06 89.08 52535.02 88888.00 2008-04-07 13:48:49.907 098 18217.07 89.09 52535.04 88888.00 2008-04-07 13:48:50.407 098 18217.12 89.17 52535.04 88888.00 2008-04-07 13:48:50.907 098 18216.86 89.28 52535.05 88888.00 2008-04-07 13:48:51.407 098 18216.81 89.29 52535.04 88888.00 2008-04-07 13:48:51.907 098 18216.83 89.21 52535.01 88888.00 2008-04-07 13:48:52.407 098 18216.93 89.12 52535.00 88888.00 2008-04-07 13:48:52.907 098 18216.89 89.29 52535.00 88888.00 2008-04-07 13:48:53.407 098 18216.74 89.28 52535.00 88888.00 2008-04-07 13:48:53.907 098 18216.72 89.32 52535.02 88888.00 2008-04-07 13:48:54.407 098 18216.63 89.33 52535.01 88888.00 2008-04-07 13:48:54.907 098 18216.61 89.31 52535.07 88888.00 2008-04-07 13:48:55.407 098 18216.56 89.24 52535.06 88888.00 2008-04-07 13:48:55.907 098 18216.62 89.19 52534.97 88888.00 2008-04-07 13:48:56.407 098 18216.64 89.24 52534.97 88888.00 2008-04-07 13:48:56.907 098 18216.55 89.28 52535.00 88888.00 2008-04-07 13:48:57.407 098 18216.60 89.32 52535.02 88888.00 2008-04-07 13:48:57.907 098 18216.58 89.40 52534.91 88888.00 2008-04-07 13:48:58.407 098 18216.49 89.47 52534.98 88888.00 2008-04-07 13:48:58.907 098 18216.42 89.38 52535.09 88888.00 2008-04-07 13:48:59.407 098 18216.40 89.33 52535.10 88888.00 2008-04-07 13:48:59.907 098 18216.38 89.23 52535.14 88888.00 2008-04-07 13:49:00.407 098 18216.41 89.18 52535.24 88888.00 2008-04-07 13:49:00.907 098 18216.26 89.29 52535.19 88888.00 2008-04-07 13:49:01.407 098 18216.13 89.32 52535.18 88888.00 2008-04-07 13:49:01.907 098 18216.13 89.37 52535.15 88888.00 2008-04-07 13:49:02.407 098 18216.16 89.38 52535.17 88888.00 2008-04-07 13:49:02.907 098 18216.14 89.34 52535.14 88888.00 2008-04-07 13:49:03.407 098 18215.82 89.30 52535.18 88888.00 2008-04-07 13:49:03.907 098 18215.65 89.29 52535.26 88888.00 2008-04-07 13:49:04.407 098 18215.50 89.36 52535.36 88888.00 2008-04-07 13:49:04.907 098 18215.54 89.35 52535.35 88888.00 2008-04-07 13:49:05.407 098 18215.54 89.25 52535.16 88888.00 2008-04-07 13:49:05.907 098 18215.39 89.29 52535.17 88888.00 2008-04-07 13:49:06.407 098 18215.40 89.25 52535.21 88888.00 2008-04-07 13:49:06.907 098 18215.49 89.17 52535.26 88888.00 2008-04-07 13:49:07.407 098 18215.45 89.14 52535.30 88888.00 2008-04-07 13:49:07.907 098 18215.42 89.20 52535.35 88888.00 2008-04-07 13:49:08.407 098 18215.45 89.20 52535.44 88888.00 2008-04-07 13:49:08.907 098 18215.37 89.21 52535.47 88888.00 2008-04-07 13:49:09.407 098 18215.34 89.17 52535.43 88888.00 2008-04-07 13:49:09.907 098 18215.20 89.16 52535.42 88888.00 2008-04-07 13:49:10.407 098 18215.36 89.13 52535.46 88888.00 2008-04-07 13:49:10.907 098 18215.50 89.04 52535.47 88888.00 2008-04-07 13:49:11.407 098 18215.75 89.02 52535.43 88888.00 2008-04-07 13:49:11.907 098 18216.03 89.00 52535.43 88888.00 2008-04-07 13:49:12.407 098 18216.05 89.01 52535.39 88888.00 2008-04-07 13:49:12.907 098 18216.02 89.02 52535.38 88888.00 2008-04-07 13:49:13.407 098 18215.92 88.91 52535.33 88888.00 2008-04-07 13:49:13.907 098 18215.82 88.98 52535.35 88888.00 2008-04-07 13:49:14.407 098 18215.94 89.00 52535.32 88888.00 2008-04-07 13:49:14.907 098 18215.90 88.97 52535.36 88888.00 2008-04-07 13:49:15.407 098 18215.86 88.83 52535.42 88888.00 2008-04-07 13:49:15.907 098 18215.85 88.64 52535.39 88888.00 2008-04-07 13:49:16.407 098 18215.71 88.63 52535.44 88888.00 2008-04-07 13:49:16.907 098 18215.83 88.76 52535.44 88888.00 2008-04-07 13:49:17.407 098 18215.76 88.73 52535.49 88888.00 2008-04-07 13:49:17.907 098 18215.73 88.71 52535.49 88888.00 2008-04-07 13:49:18.407 098 18215.85 88.77 52535.39 88888.00 2008-04-07 13:49:18.907 098 18215.80 88.73 52535.31 88888.00 2008-04-07 13:49:19.407 098 18215.72 88.77 52535.47 88888.00 2008-04-07 13:49:19.907 098 18215.71 88.77 52535.43 88888.00 2008-04-07 13:49:20.407 098 18215.66 88.81 52535.36 88888.00 2008-04-07 13:49:20.907 098 18215.53 88.79 52535.41 88888.00 2008-04-07 13:49:21.407 098 18215.37 88.79 52535.48 88888.00 2008-04-07 13:49:21.907 098 18215.47 88.71 52535.54 88888.00 2008-04-07 13:49:22.407 098 18215.54 88.66 52535.52 88888.00 2008-04-07 13:49:22.907 098 18215.51 88.76 52535.43 88888.00 2008-04-07 13:49:23.407 098 18215.49 88.83 52535.40 88888.00 2008-04-07 13:49:23.907 098 18215.52 88.84 52535.46 88888.00 2008-04-07 13:49:24.407 098 18215.55 88.84 52535.58 88888.00 2008-04-07 13:49:24.907 098 18215.44 88.82 52535.65 88888.00 2008-04-07 13:49:25.407 098 18215.31 88.82 52535.51 88888.00 2008-04-07 13:49:25.907 098 18215.44 88.84 52535.56 88888.00 2008-04-07 13:49:26.407 098 18215.33 88.85 52535.56 88888.00 2008-04-07 13:49:26.907 098 18215.34 88.85 52535.51 88888.00 2008-04-07 13:49:27.407 098 18215.47 88.79 52535.40 88888.00 2008-04-07 13:49:27.907 098 18215.38 88.87 52535.48 88888.00 2008-04-07 13:49:28.407 098 18215.32 88.82 52535.60 88888.00 2008-04-07 13:49:28.907 098 18215.29 88.77 52535.70 88888.00 2008-04-07 13:49:29.407 098 18215.26 88.80 52535.65 88888.00 2008-04-07 13:49:29.907 098 18215.30 88.78 52535.62 88888.00 2008-04-07 13:49:30.407 098 18215.26 88.86 52535.58 88888.00 2008-04-07 13:49:30.907 098 18214.98 88.92 52535.66 88888.00 2008-04-07 13:49:31.407 098 18214.99 88.98 52535.81 88888.00 2008-04-07 13:49:31.907 098 18215.04 89.05 52535.71 88888.00 2008-04-07 13:49:32.407 098 18215.03 89.06 52535.62 88888.00 2008-04-07 13:49:32.907 098 18215.01 89.01 52535.64 88888.00 2008-04-07 13:49:33.407 098 18215.06 89.03 52535.74 88888.00 2008-04-07 13:49:33.907 098 18215.08 89.14 52535.81 88888.00 2008-04-07 13:49:34.407 098 18215.14 89.17 52535.74 88888.00 2008-04-07 13:49:34.907 098 18215.10 89.25 52535.65 88888.00 2008-04-07 13:49:35.407 098 18215.01 89.36 52535.60 88888.00 2008-04-07 13:49:35.907 098 18215.04 89.46 52535.54 88888.00 2008-04-07 13:49:36.407 098 18215.15 89.56 52535.64 88888.00 2008-04-07 13:49:36.907 098 18215.05 89.59 52535.64 88888.00 2008-04-07 13:49:37.407 098 18214.98 89.72 52535.63 88888.00 2008-04-07 13:49:37.907 098 18214.93 89.83 52535.74 88888.00 2008-04-07 13:49:38.407 098 18214.93 89.77 52535.73 88888.00 2008-04-07 13:49:38.907 098 18214.93 89.78 52535.77 88888.00 2008-04-07 13:49:39.407 098 18214.96 89.80 52535.74 88888.00 2008-04-07 13:49:39.907 098 18214.98 89.74 52535.84 88888.00 2008-04-07 13:49:40.407 098 18214.84 89.78 52535.83 88888.00 2008-04-07 13:49:40.907 098 18214.80 89.84 52535.71 88888.00 2008-04-07 13:49:41.407 098 18214.74 89.91 52535.62 88888.00 2008-04-07 13:49:41.907 098 18214.78 89.95 52535.62 88888.00 2008-04-07 13:49:42.407 098 18214.80 90.01 52535.66 88888.00 2008-04-07 13:49:42.907 098 18214.72 90.10 52535.66 88888.00 2008-04-07 13:49:43.407 098 18214.85 90.11 52535.66 88888.00 2008-04-07 13:49:43.907 098 18214.85 90.10 52535.71 88888.00 2008-04-07 13:49:44.407 098 18214.78 90.06 52535.72 88888.00 2008-04-07 13:49:44.907 098 18214.86 90.05 52535.73 88888.00 2008-04-07 13:49:45.407 098 18214.85 90.08 52535.83 88888.00 2008-04-07 13:49:45.907 098 18214.76 90.12 52535.77 88888.00 2008-04-07 13:49:46.407 098 18214.84 90.18 52535.76 88888.00 2008-04-07 13:49:46.907 098 18214.76 90.14 52535.79 88888.00 2008-04-07 13:49:47.407 098 18214.69 90.15 52535.81 88888.00 2008-04-07 13:49:47.907 098 18214.80 90.24 52535.67 88888.00 2008-04-07 13:49:48.407 098 18214.87 90.30 52535.65 88888.00 2008-04-07 13:49:48.907 098 18214.78 90.35 52535.72 88888.00 2008-04-07 13:49:49.407 098 18214.85 90.40 52535.63 88888.00 2008-04-07 13:49:49.907 098 18214.97 90.41 52535.72 88888.00 2008-04-07 13:49:50.407 098 18214.91 90.42 52535.64 88888.00 2008-04-07 13:49:50.907 098 18214.88 90.46 52535.67 88888.00 2008-04-07 13:49:51.407 098 18215.00 90.49 52535.65 88888.00 2008-04-07 13:49:51.907 098 18214.97 90.55 52535.65 88888.00 2008-04-07 13:49:52.407 098 18214.88 90.57 52535.73 88888.00 2008-04-07 13:49:52.907 098 18215.03 90.55 52535.73 88888.00 2008-04-07 13:49:53.407 098 18215.05 90.59 52535.70 88888.00 2008-04-07 13:49:53.907 098 18214.98 90.63 52535.67 88888.00 2008-04-07 13:49:54.407 098 18215.09 90.59 52535.72 88888.00 2008-04-07 13:49:54.907 098 18215.10 90.63 52535.82 88888.00 2008-04-07 13:49:55.407 098 18215.18 90.58 52535.81 88888.00 2008-04-07 13:49:55.907 098 18215.19 90.59 52535.86 88888.00 2008-04-07 13:49:56.407 098 18215.21 90.54 52535.86 88888.00 2008-04-07 13:49:56.907 098 18215.18 90.59 52535.85 88888.00 2008-04-07 13:49:57.407 098 18215.31 90.58 52535.88 88888.00 2008-04-07 13:49:57.907 098 18215.22 90.56 52535.91 88888.00 2008-04-07 13:49:58.407 098 18215.30 90.66 52535.88 88888.00 2008-04-07 13:49:58.907 098 18215.36 90.69 52535.91 88888.00 2008-04-07 13:49:59.407 098 18215.29 90.77 52535.89 88888.00 2008-04-07 13:49:59.907 098 18215.48 90.85 52535.83 88888.00 2008-04-07 13:50:00.407 098 18215.40 90.90 52535.67 88888.00 2008-04-07 13:50:00.907 098 18215.55 90.96 52535.58 88888.00 2008-04-07 13:50:01.407 098 18215.61 91.01 52535.63 88888.00 2008-04-07 13:50:01.907 098 18215.51 91.02 52535.62 88888.00 2008-04-07 13:50:02.407 098 18215.47 90.99 52535.64 88888.00 2008-04-07 13:50:02.907 098 18215.51 90.99 52535.68 88888.00 2008-04-07 13:50:03.407 098 18215.55 91.00 52535.73 88888.00 2008-04-07 13:50:03.907 098 18215.62 91.00 52535.68 88888.00 2008-04-07 13:50:04.407 098 18215.81 91.00 52535.52 88888.00 2008-04-07 13:50:04.907 098 18215.76 90.98 52535.65 88888.00 2008-04-07 13:50:05.407 098 18215.67 91.07 52535.70 88888.00 2008-04-07 13:50:05.907 098 18215.59 91.04 52535.72 88888.00 2008-04-07 13:50:06.407 098 18215.64 91.04 52535.67 88888.00 2008-04-07 13:50:06.907 098 18215.77 91.06 52535.63 88888.00 2008-04-07 13:50:07.407 098 18215.86 91.07 52535.73 88888.00 2008-04-07 13:50:07.907 098 18215.79 90.99 52535.76 88888.00 2008-04-07 13:50:08.407 098 18215.76 90.95 52535.70 88888.00 2008-04-07 13:50:08.907 098 18215.79 90.99 52535.67 88888.00 2008-04-07 13:50:09.407 098 18215.73 90.89 52535.64 88888.00 2008-04-07 13:50:09.907 098 18215.75 90.98 52535.62 88888.00 2008-04-07 13:50:10.407 098 18215.83 91.06 52535.66 88888.00 2008-04-07 13:50:10.907 098 18215.80 91.16 52535.72 88888.00 2008-04-07 13:50:11.407 098 18215.70 91.15 52535.71 88888.00 2008-04-07 13:50:11.907 098 18215.65 91.05 52535.79 88888.00 2008-04-07 13:50:12.407 098 18215.61 91.09 52535.88 88888.00 2008-04-07 13:50:12.907 098 18215.69 91.06 52535.76 88888.00 2008-04-07 13:50:13.407 098 18215.74 91.02 52535.75 88888.00 2008-04-07 13:50:13.907 098 18215.72 91.04 52535.71 88888.00 2008-04-07 13:50:14.407 098 18215.74 91.07 52535.79 88888.00 2008-04-07 13:50:14.907 098 18215.76 91.16 52535.84 88888.00 2008-04-07 13:50:15.407 098 18215.75 91.16 52535.89 88888.00 2008-04-07 13:50:15.907 098 18215.64 91.12 52535.86 88888.00 2008-04-07 13:50:16.407 098 18215.48 91.07 52535.76 88888.00 2008-04-07 13:50:16.907 098 18215.71 91.14 52535.73 88888.00 2008-04-07 13:50:17.407 098 18215.64 91.15 52535.74 88888.00 2008-04-07 13:50:17.907 098 18215.63 91.21 52535.73 88888.00 2008-04-07 13:50:18.407 098 18215.74 91.25 52535.76 88888.00 2008-04-07 13:50:18.907 098 18215.77 91.17 52535.82 88888.00 2008-04-07 13:50:19.407 098 18215.81 91.19 52535.83 88888.00 2008-04-07 13:50:19.907 098 18215.77 91.20 52535.68 88888.00 2008-04-07 13:50:20.407 098 18215.80 91.20 52535.64 88888.00 2008-04-07 13:50:20.907 098 18215.75 91.20 52535.61 88888.00 2008-04-07 13:50:21.407 098 18215.84 91.15 52535.66 88888.00 2008-04-07 13:50:21.907 098 18215.90 91.12 52535.71 88888.00 2008-04-07 13:50:22.407 098 18215.67 91.14 52535.72 88888.00 2008-04-07 13:50:22.907 098 18215.60 91.19 52535.67 88888.00 2008-04-07 13:50:23.407 098 18215.63 91.20 52535.72 88888.00 2008-04-07 13:50:23.907 098 18215.65 91.14 52535.66 88888.00 2008-04-07 13:50:24.407 098 18215.63 91.07 52535.67 88888.00 2008-04-07 13:50:24.907 098 18215.63 91.07 52535.64 88888.00 2008-04-07 13:50:25.407 098 18215.59 91.12 52535.62 88888.00 2008-04-07 13:50:25.907 098 18215.61 91.18 52535.65 88888.00 2008-04-07 13:50:26.407 098 18215.63 91.30 52535.60 88888.00 2008-04-07 13:50:26.907 098 18215.56 91.33 52535.55 88888.00 2008-04-07 13:50:27.407 098 18215.45 91.31 52535.53 88888.00 2008-04-07 13:50:27.907 098 18215.37 91.28 52535.51 88888.00 2008-04-07 13:50:28.407 098 18215.31 91.18 52535.52 88888.00 2008-04-07 13:50:28.907 098 18215.29 91.38 52535.65 88888.00 2008-04-07 13:50:29.407 098 18215.36 91.45 52535.63 88888.00 2008-04-07 13:50:29.907 098 18215.40 91.53 52535.65 88888.00 2008-04-07 13:50:30.407 098 18215.38 91.57 52535.72 88888.00 2008-04-07 13:50:30.907 098 18215.38 91.62 52535.68 88888.00 2008-04-07 13:50:31.407 098 18215.37 91.73 52535.70 88888.00 2008-04-07 13:50:31.907 098 18215.40 91.67 52535.70 88888.00 2008-04-07 13:50:32.407 098 18215.42 91.68 52535.62 88888.00 2008-04-07 13:50:32.907 098 18215.47 91.77 52535.56 88888.00 2008-04-07 13:50:33.407 098 18215.48 91.78 52535.47 88888.00 2008-04-07 13:50:33.907 098 18215.34 91.76 52535.48 88888.00 2008-04-07 13:50:34.407 098 18215.26 91.78 52535.47 88888.00 2008-04-07 13:50:34.907 098 18215.42 91.87 52535.51 88888.00 2008-04-07 13:50:35.407 098 18215.32 91.86 52535.47 88888.00 2008-04-07 13:50:35.907 098 18215.29 91.95 52535.58 88888.00 2008-04-07 13:50:36.407 098 18215.33 92.00 52535.67 88888.00 2008-04-07 13:50:36.907 098 18215.27 91.97 52535.81 88888.00 2008-04-07 13:50:37.407 098 18215.30 92.02 52535.79 88888.00 2008-04-07 13:50:37.907 098 18215.33 92.07 52535.79 88888.00 2008-04-07 13:50:38.407 098 18215.26 92.08 52535.75 88888.00 2008-04-07 13:50:38.907 098 18215.40 92.03 52535.78 88888.00 2008-04-07 13:50:39.407 098 18215.29 91.98 52535.74 88888.00 2008-04-07 13:50:39.907 098 18215.29 91.92 52535.70 88888.00 2008-04-07 13:50:40.407 098 18215.53 91.70 52535.77 88888.00 2008-04-07 13:50:40.907 098 18215.60 91.68 52535.81 88888.00 2008-04-07 13:50:41.407 098 18215.58 91.75 52535.78 88888.00 2008-04-07 13:50:41.907 098 18215.60 91.96 52535.74 88888.00 2008-04-07 13:50:42.407 098 18215.50 92.04 52535.76 88888.00 2008-04-07 13:50:42.907 098 18215.61 92.10 52535.85 88888.00 2008-04-07 13:50:43.407 098 18215.58 92.06 52535.85 88888.00 2008-04-07 13:50:43.907 098 18215.52 92.01 52535.77 88888.00 2008-04-07 13:50:44.407 098 18215.45 92.06 52535.75 88888.00 2008-04-07 13:50:44.907 098 18215.30 92.06 52535.72 88888.00 2008-04-07 13:50:45.407 098 18215.29 92.00 52535.85 88888.00 2008-04-07 13:50:45.907 098 18215.34 91.86 52535.77 88888.00 2008-04-07 13:50:46.407 098 18215.29 91.74 52535.72 88888.00 2008-04-07 13:50:46.907 098 18215.17 91.86 52535.72 88888.00 2008-04-07 13:50:47.407 098 18215.17 91.88 52535.75 88888.00 2008-04-07 13:50:47.907 098 18215.20 91.92 52535.73 88888.00 2008-04-07 13:50:48.407 098 18215.11 91.97 52535.74 88888.00 2008-04-07 13:50:48.907 098 18215.19 92.08 52535.72 88888.00 2008-04-07 13:50:49.407 098 18215.15 92.13 52535.67 88888.00 2008-04-07 13:50:49.907 098 18215.06 92.11 52535.66 88888.00 2008-04-07 13:50:50.407 098 18215.12 92.13 52535.66 88888.00 2008-04-07 13:50:50.907 098 18215.16 92.11 52535.71 88888.00 2008-04-07 13:50:51.407 098 18215.08 92.18 52535.66 88888.00 2008-04-07 13:50:51.907 098 18215.04 92.21 52535.54 88888.00 2008-04-07 13:50:52.407 098 18215.12 92.31 52535.53 88888.00 2008-04-07 13:50:52.907 098 18215.12 92.38 52535.67 88888.00 2008-04-07 13:50:53.407 098 18215.29 92.43 52535.79 88888.00 2008-04-07 13:50:53.907 098 18215.25 92.44 52535.64 88888.00 2008-04-07 13:50:54.407 098 18215.25 92.39 52535.66 88888.00 2008-04-07 13:50:54.907 098 18215.41 92.38 52535.72 88888.00 2008-04-07 13:50:55.407 098 18215.28 92.45 52535.67 88888.00 2008-04-07 13:50:55.907 098 18215.05 92.49 52535.62 88888.00 2008-04-07 13:50:56.407 098 18214.98 92.48 52535.62 88888.00 2008-04-07 13:50:56.907 098 18215.15 92.40 52535.71 88888.00 2008-04-07 13:50:57.407 098 18215.16 92.37 52535.78 88888.00 2008-04-07 13:50:57.907 098 18215.06 92.35 52535.70 88888.00 2008-04-07 13:50:58.407 098 18215.01 92.39 52535.65 88888.00 2008-04-07 13:50:58.907 098 18214.84 92.42 52535.76 88888.00 2008-04-07 13:50:59.407 098 18214.94 92.42 52535.83 88888.00 2008-04-07 13:50:59.907 098 18215.08 92.50 52535.79 88888.00 2008-04-07 13:51:00.407 098 18215.11 92.53 52535.82 88888.00 2008-04-07 13:51:00.907 098 18215.11 92.49 52535.77 88888.00 2008-04-07 13:51:01.407 098 18215.15 92.42 52535.85 88888.00 2008-04-07 13:51:01.907 098 18215.11 92.30 52535.89 88888.00 2008-04-07 13:51:02.407 098 18215.07 92.28 52535.75 88888.00 2008-04-07 13:51:02.907 098 18214.98 92.26 52535.61 88888.00 2008-04-07 13:51:03.407 098 18215.15 92.21 52535.63 88888.00 2008-04-07 13:51:03.907 098 18215.15 92.15 52535.62 88888.00 2008-04-07 13:51:04.407 098 18215.04 92.20 52535.66 88888.00 2008-04-07 13:51:04.907 098 18215.08 92.20 52535.79 88888.00 2008-04-07 13:51:05.407 098 18215.05 92.21 52535.79 88888.00 2008-04-07 13:51:05.907 098 18215.06 92.23 52535.66 88888.00 2008-04-07 13:51:06.407 098 18215.03 92.17 52535.64 88888.00 2008-04-07 13:51:06.907 098 18215.06 92.13 52535.62 88888.00 2008-04-07 13:51:07.407 098 18215.04 92.08 52535.62 88888.00 2008-04-07 13:51:07.907 098 18215.01 92.15 52535.66 88888.00 2008-04-07 13:51:08.407 098 18215.06 92.21 52535.63 88888.00 2008-04-07 13:51:08.907 098 18214.95 92.28 52535.65 88888.00 2008-04-07 13:51:09.407 098 18215.03 92.32 52535.61 88888.00 2008-04-07 13:51:09.907 098 18214.89 92.30 52535.59 88888.00 2008-04-07 13:51:10.404 098 18214.88 92.24 52535.51 88888.00 2008-04-07 13:51:10.904 098 18214.73 92.32 52535.53 88888.00 2008-04-07 13:51:11.404 098 18214.64 92.41 52535.63 88888.00 2008-04-07 13:51:11.904 098 18214.82 92.41 52535.74 88888.00 2008-04-07 13:51:12.404 098 18214.76 92.52 52535.70 88888.00 2008-04-07 13:51:12.904 098 18214.69 92.55 52535.65 88888.00 2008-04-07 13:51:13.404 098 18214.65 92.58 52535.63 88888.00 2008-04-07 13:51:13.904 098 18214.62 92.66 52535.66 88888.00 2008-04-07 13:51:14.404 098 18214.63 92.72 52535.71 88888.00 2008-04-07 13:51:14.904 098 18214.66 92.81 52535.72 88888.00 2008-04-07 13:51:15.404 098 18214.75 92.82 52535.72 88888.00 2008-04-07 13:51:15.904 098 18214.73 92.84 52535.61 88888.00 2008-04-07 13:51:16.404 098 18214.71 92.83 52535.59 88888.00 2008-04-07 13:51:16.904 098 18214.62 92.91 52535.58 88888.00 2008-04-07 13:51:17.404 098 18214.74 93.01 52535.48 88888.00 2008-04-07 13:51:17.904 098 18214.85 93.04 52535.52 88888.00 2008-04-07 13:51:18.404 098 18214.63 93.04 52535.64 88888.00 2008-04-07 13:51:18.904 098 18214.76 93.08 52535.75 88888.00 2008-04-07 13:51:19.404 098 18214.80 93.10 52535.79 88888.00 2008-04-07 13:51:19.904 098 18214.77 93.05 52535.73 88888.00 2008-04-07 13:51:20.404 098 18214.86 93.07 52535.74 88888.00 2008-04-07 13:51:20.904 098 18214.73 93.03 52535.79 88888.00 2008-04-07 13:51:21.404 098 18214.79 93.09 52535.76 88888.00 2008-04-07 13:51:21.904 098 18214.95 93.10 52535.72 88888.00 2008-04-07 13:51:22.404 098 18214.94 93.09 52535.53 88888.00 2008-04-07 13:51:22.904 098 18214.98 93.09 52535.47 88888.00 2008-04-07 13:51:23.404 098 18214.99 93.13 52535.43 88888.00 2008-04-07 13:51:23.904 098 18215.03 93.16 52535.39 88888.00 2008-04-07 13:51:24.404 098 18215.09 93.21 52535.44 88888.00 2008-04-07 13:51:24.904 098 18215.12 93.21 52535.54 88888.00 2008-04-07 13:51:25.404 098 18215.14 93.29 52535.58 88888.00 2008-04-07 13:51:25.904 098 18215.07 93.30 52535.53 88888.00 2008-04-07 13:51:26.404 098 18215.03 93.28 52535.53 88888.00 2008-04-07 13:51:26.904 098 18214.93 93.22 52535.54 88888.00 2008-04-07 13:51:27.404 098 18214.91 93.14 52535.62 88888.00 2008-04-07 13:51:27.904 098 18214.85 93.09 52535.72 88888.00 2008-04-07 13:51:28.404 098 18214.79 92.94 52535.70 88888.00 2008-04-07 13:51:28.904 098 18214.82 93.00 52535.61 88888.00 2008-04-07 13:51:29.404 098 18214.83 93.15 52535.55 88888.00 2008-04-07 13:51:29.904 098 18214.76 93.11 52535.68 88888.00 2008-04-07 13:51:30.404 098 18214.62 93.15 52535.68 88888.00 2008-04-07 13:51:30.904 098 18214.69 93.13 52535.54 88888.00 2008-04-07 13:51:31.404 098 18214.62 93.17 52535.44 88888.00 2008-04-07 13:51:31.904 098 18214.62 93.09 52535.51 88888.00 2008-04-07 13:51:32.404 098 18214.65 93.13 52535.62 88888.00 2008-04-07 13:51:32.904 098 18214.66 93.16 52535.58 88888.00 2008-04-07 13:51:33.404 098 18214.76 93.16 52535.59 88888.00 2008-04-07 13:51:33.904 098 18214.69 93.09 52535.67 88888.00 2008-04-07 13:51:34.404 098 18214.55 93.07 52535.55 88888.00 2008-04-07 13:51:34.904 098 18214.58 93.09 52535.47 88888.00 2008-04-07 13:51:35.404 098 18214.65 93.09 52535.41 88888.00 2008-04-07 13:51:35.904 098 18214.69 93.10 52535.39 88888.00 2008-04-07 13:51:36.404 098 18214.71 93.15 52535.46 88888.00 2008-04-07 13:51:36.904 098 18214.76 93.03 52535.49 88888.00 2008-04-07 13:51:37.404 098 18214.72 93.05 52535.52 88888.00 2008-04-07 13:51:37.904 098 18214.72 93.11 52535.41 88888.00 2008-04-07 13:51:38.404 098 18214.76 93.09 52535.35 88888.00 2008-04-07 13:51:38.904 098 18214.86 93.10 52535.37 88888.00 2008-04-07 13:51:39.404 098 18214.91 93.10 52535.37 88888.00 2008-04-07 13:51:39.904 098 18214.75 93.05 52535.37 88888.00 2008-04-07 13:51:40.404 098 18214.85 93.05 52535.27 88888.00 2008-04-07 13:51:40.904 098 18214.95 93.04 52535.30 88888.00 2008-04-07 13:51:41.404 098 18214.87 92.98 52535.48 88888.00 2008-04-07 13:51:41.904 098 18214.85 92.98 52535.61 88888.00 2008-04-07 13:51:42.404 098 18214.96 93.00 52535.54 88888.00 2008-04-07 13:51:42.904 098 18215.03 92.99 52535.41 88888.00 2008-04-07 13:51:43.404 098 18214.94 93.03 52535.42 88888.00 2008-04-07 13:51:43.904 098 18214.82 92.96 52535.33 88888.00 2008-04-07 13:51:44.404 098 18214.85 92.83 52535.19 88888.00 2008-04-07 13:51:44.904 098 18214.88 92.79 52535.38 88888.00 2008-04-07 13:51:45.404 098 18214.89 92.78 52535.38 88888.00 2008-04-07 13:51:45.904 098 18214.91 92.78 52535.37 88888.00 2008-04-07 13:51:46.404 098 18215.05 92.78 52535.35 88888.00 2008-04-07 13:51:46.904 098 18215.12 92.79 52535.29 88888.00 2008-04-07 13:51:47.404 098 18215.09 92.77 52535.33 88888.00 2008-04-07 13:51:47.904 098 18214.96 92.71 52535.33 88888.00 2008-04-07 13:51:48.404 098 18214.96 92.58 52535.26 88888.00 2008-04-07 13:51:48.904 098 18214.93 92.53 52535.21 88888.00 2008-04-07 13:51:49.404 098 18214.95 92.52 52535.28 88888.00 2008-04-07 13:51:49.904 098 18214.97 92.57 52535.32 88888.00 2008-04-07 13:51:50.404 098 18214.95 92.57 52535.32 88888.00 2008-04-07 13:51:50.904 098 18215.05 92.53 52535.31 88888.00 2008-04-07 13:51:51.404 098 18214.96 92.56 52535.36 88888.00 2008-04-07 13:51:51.904 098 18215.07 92.56 52535.41 88888.00 2008-04-07 13:51:52.404 098 18215.20 92.56 52535.51 88888.00 2008-04-07 13:51:52.904 098 18215.22 92.62 52535.48 88888.00 2008-04-07 13:51:53.404 098 18215.12 92.65 52535.41 88888.00 2008-04-07 13:51:53.904 098 18215.10 92.64 52535.44 88888.00 2008-04-07 13:51:54.404 098 18215.12 92.66 52535.44 88888.00 2008-04-07 13:51:54.904 098 18215.10 92.64 52535.40 88888.00 2008-04-07 13:51:55.404 098 18215.17 92.64 52535.43 88888.00 2008-04-07 13:51:55.904 098 18215.19 92.56 52535.33 88888.00 2008-04-07 13:51:56.404 098 18215.19 92.53 52535.35 88888.00 2008-04-07 13:51:56.904 098 18215.28 92.51 52535.35 88888.00 2008-04-07 13:51:57.404 098 18215.21 92.48 52535.35 88888.00 2008-04-07 13:51:57.904 098 18215.18 92.55 52535.37 88888.00 2008-04-07 13:51:58.404 098 18215.21 92.54 52535.40 88888.00 2008-04-07 13:51:58.904 098 18215.26 92.43 52535.31 88888.00 2008-04-07 13:51:59.404 098 18215.38 92.42 52535.28 88888.00 2008-04-07 13:51:59.904 098 18215.34 92.45 52535.31 88888.00 2008-04-07 13:52:00.404 098 18215.36 92.48 52535.39 88888.00 2008-04-07 13:52:00.904 098 18215.29 92.45 52535.39 88888.00 2008-04-07 13:52:01.404 098 18215.34 92.45 52535.50 88888.00 2008-04-07 13:52:01.904 098 18215.47 92.36 52535.40 88888.00 2008-04-07 13:52:02.404 098 18215.38 92.32 52535.36 88888.00 2008-04-07 13:52:02.904 098 18215.21 92.35 52535.48 88888.00 2008-04-07 13:52:03.404 098 18215.28 92.49 52535.42 88888.00 2008-04-07 13:52:03.904 098 18215.28 92.57 52535.28 88888.00 2008-04-07 13:52:04.404 098 18215.25 92.63 52535.20 88888.00 2008-04-07 13:52:04.904 098 18215.34 92.53 52535.25 88888.00 2008-04-07 13:52:05.404 098 18215.29 92.43 52535.38 88888.00 2008-04-07 13:52:05.904 098 18215.22 92.45 52535.37 88888.00 2008-04-07 13:52:06.404 098 18215.22 92.47 52535.33 88888.00 2008-04-07 13:52:06.904 098 18215.12 92.48 52535.29 88888.00 2008-04-07 13:52:07.404 098 18215.17 92.49 52535.23 88888.00 2008-04-07 13:52:07.904 098 18215.16 92.45 52535.37 88888.00 2008-04-07 13:52:08.404 098 18215.12 92.37 52535.50 88888.00 2008-04-07 13:52:08.904 098 18215.19 92.39 52535.52 88888.00 2008-04-07 13:52:09.404 098 18215.29 92.34 52535.54 88888.00 2008-04-07 13:52:09.904 098 18215.16 92.37 52535.50 88888.00 2008-04-07 13:52:10.404 098 18215.16 92.41 52535.44 88888.00 2008-04-07 13:52:10.904 098 18215.25 92.39 52535.42 88888.00 2008-04-07 13:52:11.404 098 18215.23 92.37 52535.29 88888.00 2008-04-07 13:52:11.904 098 18215.20 92.43 52535.21 88888.00 2008-04-07 13:52:12.404 098 18215.21 92.34 52535.27 88888.00 2008-04-07 13:52:12.904 098 18215.28 92.12 52535.35 88888.00 2008-04-07 13:52:13.404 098 18215.31 92.10 52535.44 88888.00 2008-04-07 13:52:13.904 098 18215.38 92.35 52535.41 88888.00 2008-04-07 13:52:14.404 098 18215.38 92.44 52535.36 88888.00 2008-04-07 13:52:14.904 098 18215.42 92.48 52535.35 88888.00 2008-04-07 13:52:15.404 098 18215.45 92.43 52535.35 88888.00 2008-04-07 13:52:15.904 098 18215.42 92.50 52535.39 88888.00 2008-04-07 13:52:16.404 098 18215.29 92.59 52535.35 88888.00 2008-04-07 13:52:16.904 098 18215.17 92.66 52535.40 88888.00 2008-04-07 13:52:17.404 098 18215.07 92.59 52535.39 88888.00 2008-04-07 13:52:17.904 098 18215.11 92.56 52535.35 88888.00 2008-04-07 13:52:18.404 098 18215.22 92.62 52535.39 88888.00 2008-04-07 13:52:18.904 098 18215.30 92.68 52535.49 88888.00 2008-04-07 13:52:19.404 098 18215.14 92.49 52535.41 88888.00 2008-04-07 13:52:19.904 098 18215.15 92.34 52535.48 88888.00 2008-04-07 13:52:20.404 098 18215.18 92.42 52535.54 88888.00 2008-04-07 13:52:20.904 098 18215.17 92.49 52535.53 88888.00 2008-04-07 13:52:21.404 098 18215.08 92.53 52535.53 88888.00 2008-04-07 13:52:21.904 098 18215.11 92.59 52535.53 88888.00 2008-04-07 13:52:22.404 098 18215.32 92.63 52535.43 88888.00 2008-04-07 13:52:22.904 098 18215.34 92.70 52535.44 88888.00 2008-04-07 13:52:23.404 098 18215.26 92.70 52535.49 88888.00 2008-04-07 13:52:23.904 098 18215.26 92.66 52535.44 88888.00 2008-04-07 13:52:24.404 098 18215.19 92.58 52535.47 88888.00 2008-04-07 13:52:24.904 098 18215.17 92.56 52535.46 88888.00 2008-04-07 13:52:25.404 098 18215.21 92.56 52535.50 88888.00 2008-04-07 13:52:25.904 098 18215.23 92.59 52535.52 88888.00 2008-04-07 13:52:26.404 098 18215.26 92.51 52535.46 88888.00 2008-04-07 13:52:26.904 098 18215.39 92.55 52535.43 88888.00 2008-04-07 13:52:27.404 098 18215.52 92.68 52535.36 88888.00 2008-04-07 13:52:27.904 098 18215.42 92.52 52535.44 88888.00 2008-04-07 13:52:28.404 098 18215.26 92.48 52535.44 88888.00 2008-04-07 13:52:28.904 098 18215.27 92.50 52535.52 88888.00 2008-04-07 13:52:29.404 098 18215.43 92.45 52535.47 88888.00 2008-04-07 13:52:29.904 098 18215.48 92.53 52535.44 88888.00 2008-04-07 13:52:30.404 098 18215.43 92.52 52535.35 88888.00 2008-04-07 13:52:30.904 098 18215.43 92.45 52535.38 88888.00 2008-04-07 13:52:31.404 098 18215.39 92.46 52535.41 88888.00 2008-04-07 13:52:31.904 098 18215.37 92.48 52535.47 88888.00 2008-04-07 13:52:32.404 098 18215.40 92.47 52535.61 88888.00 2008-04-07 13:52:32.904 098 18215.49 92.41 52535.52 88888.00 2008-04-07 13:52:33.404 098 18215.52 92.40 52535.35 88888.00 2008-04-07 13:52:33.904 098 18215.54 92.43 52535.27 88888.00 2008-04-07 13:52:34.404 098 18215.47 92.45 52535.20 88888.00 2008-04-07 13:52:34.904 098 18215.48 92.56 52535.13 88888.00 2008-04-07 13:52:35.404 098 18215.52 92.61 52535.09 88888.00 2008-04-07 13:52:35.904 098 18215.52 92.56 52535.17 88888.00 2008-04-07 13:52:36.404 098 18215.56 92.59 52535.26 88888.00 2008-04-07 13:52:36.904 098 18215.59 92.62 52535.33 88888.00 2008-04-07 13:52:37.404 098 18215.53 92.64 52535.39 88888.00 2008-04-07 13:52:37.904 098 18215.37 92.66 52535.42 88888.00 2008-04-07 13:52:38.404 098 18215.45 92.68 52535.36 88888.00 2008-04-07 13:52:38.904 098 18215.50 92.67 52535.31 88888.00 2008-04-07 13:52:39.404 098 18215.55 92.68 52535.40 88888.00 2008-04-07 13:52:39.904 098 18215.55 92.65 52535.43 88888.00 2008-04-07 13:52:40.404 098 18215.52 92.58 52535.40 88888.00 2008-04-07 13:52:40.904 098 18215.64 92.62 52535.28 88888.00 2008-04-07 13:52:41.404 098 18215.62 92.73 52535.30 88888.00 2008-04-07 13:52:41.904 098 18215.63 92.62 52535.27 88888.00 2008-04-07 13:52:42.404 098 18215.63 92.54 52535.28 88888.00 2008-04-07 13:52:42.904 098 18215.56 92.54 52535.30 88888.00 2008-04-07 13:52:43.404 098 18215.56 92.58 52535.19 88888.00 2008-04-07 13:52:43.904 098 18215.67 92.59 52535.16 88888.00 2008-04-07 13:52:44.404 098 18215.65 92.55 52535.13 88888.00 2008-04-07 13:52:44.904 098 18215.69 92.48 52535.06 88888.00 2008-04-07 13:52:45.404 098 18215.72 92.44 52535.05 88888.00 2008-04-07 13:52:45.904 098 18215.60 92.46 52535.15 88888.00 2008-04-07 13:52:46.404 098 18215.67 92.42 52535.16 88888.00 2008-04-07 13:52:46.904 098 18215.63 92.34 52535.21 88888.00 2008-04-07 13:52:47.404 098 18215.61 92.18 52535.18 88888.00 2008-04-07 13:52:47.904 098 18215.77 92.10 52535.13 88888.00 2008-04-07 13:52:48.404 098 18215.82 92.05 52535.26 88888.00 2008-04-07 13:52:48.904 098 18215.73 91.99 52535.32 88888.00 2008-04-07 13:52:49.404 098 18215.65 91.96 52535.36 88888.00 2008-04-07 13:52:49.904 098 18215.52 92.06 52535.28 88888.00 2008-04-07 13:52:50.404 098 18215.61 92.00 52535.29 88888.00 2008-04-07 13:52:50.904 098 18215.61 92.09 52535.23 88888.00 2008-04-07 13:52:51.404 098 18215.62 92.21 52535.24 88888.00 2008-04-07 13:52:51.904 098 18215.70 92.22 52535.29 88888.00 2008-04-07 13:52:52.404 098 18215.83 92.28 52535.37 88888.00 2008-04-07 13:52:52.904 098 18215.81 92.26 52535.39 88888.00 2008-04-07 13:52:53.404 098 18215.70 92.34 52535.30 88888.00 2008-04-07 13:52:53.904 098 18215.71 92.35 52535.26 88888.00 2008-04-07 13:52:54.404 098 18215.70 92.39 52535.27 88888.00 2008-04-07 13:52:54.904 098 18215.73 92.36 52535.26 88888.00 2008-04-07 13:52:55.404 098 18215.77 92.28 52535.36 88888.00 2008-04-07 13:52:55.904 098 18215.67 92.19 52535.46 88888.00 2008-04-07 13:52:56.404 098 18215.70 92.21 52535.50 88888.00 2008-04-07 13:52:56.904 098 18215.74 92.20 52535.43 88888.00 2008-04-07 13:52:57.404 098 18215.73 92.22 52535.37 88888.00 2008-04-07 13:52:57.904 098 18215.69 92.16 52535.38 88888.00 2008-04-07 13:52:58.404 098 18215.66 92.09 52535.39 88888.00 2008-04-07 13:52:58.904 098 18215.72 92.04 52535.39 88888.00 2008-04-07 13:52:59.404 098 18215.73 91.94 52535.39 88888.00 2008-04-07 13:52:59.904 098 18215.71 92.00 52535.47 88888.00 2008-04-07 13:53:00.404 098 18215.73 92.08 52535.43 88888.00 2008-04-07 13:53:00.904 098 18215.84 92.07 52535.29 88888.00 2008-04-07 13:53:01.404 098 18215.88 92.04 52535.27 88888.00 2008-04-07 13:53:01.904 098 18215.86 91.97 52535.21 88888.00 2008-04-07 13:53:02.404 098 18215.93 92.00 52535.31 88888.00 2008-04-07 13:53:02.904 098 18215.97 92.05 52535.36 88888.00 2008-04-07 13:53:03.404 098 18216.04 92.09 52535.27 88888.00 2008-04-07 13:53:03.904 098 18216.10 92.10 52535.24 88888.00 2008-04-07 13:53:04.404 098 18216.24 92.13 52535.27 88888.00 2008-04-07 13:53:04.904 098 18216.26 92.07 52535.20 88888.00 2008-04-07 13:53:05.404 098 18216.14 91.99 52535.27 88888.00 2008-04-07 13:53:05.904 098 18216.24 91.96 52535.39 88888.00 2008-04-07 13:53:06.404 098 18216.31 91.95 52535.47 88888.00 2008-04-07 13:53:06.904 098 18216.41 91.96 52535.49 88888.00 2008-04-07 13:53:07.404 098 18216.38 91.90 52535.31 88888.00 2008-04-07 13:53:07.904 098 18216.35 91.85 52535.28 88888.00 2008-04-07 13:53:08.404 098 18216.34 91.87 52535.27 88888.00 2008-04-07 13:53:08.904 098 18216.35 91.89 52535.32 88888.00 2008-04-07 13:53:09.404 098 18216.32 91.91 52535.36 88888.00 2008-04-07 13:53:09.904 098 18216.34 91.89 52535.29 88888.00 2008-04-07 13:53:10.404 098 18216.24 91.84 52535.24 88888.00 2008-04-07 13:53:10.904 098 18216.34 91.88 52535.24 88888.00 2008-04-07 13:53:11.404 098 18216.32 91.76 52535.31 88888.00 2008-04-07 13:53:11.904 098 18216.29 91.77 52535.30 88888.00 2008-04-07 13:53:12.404 098 18216.37 91.73 52535.37 88888.00 2008-04-07 13:53:12.904 098 18216.37 91.82 52535.28 88888.00 2008-04-07 13:53:13.404 098 18216.40 91.89 52535.27 88888.00 2008-04-07 13:53:13.904 098 18216.40 91.81 52535.28 88888.00 2008-04-07 13:53:14.404 098 18216.31 91.74 52535.40 88888.00 2008-04-07 13:53:14.904 098 18216.28 91.77 52535.43 88888.00 2008-04-07 13:53:15.404 098 18216.16 91.77 52535.53 88888.00 2008-04-07 13:53:15.904 098 18216.18 91.72 52535.51 88888.00 2008-04-07 13:53:16.404 098 18216.40 91.79 52535.50 88888.00 2008-04-07 13:53:16.904 098 18216.30 91.81 52535.35 88888.00 2008-04-07 13:53:17.404 098 18216.29 91.83 52535.36 88888.00 2008-04-07 13:53:17.904 098 18216.31 91.78 52535.41 88888.00 2008-04-07 13:53:18.404 098 18216.38 91.81 52535.41 88888.00 2008-04-07 13:53:18.904 098 18216.37 91.85 52535.43 88888.00 2008-04-07 13:53:19.404 098 18216.27 91.91 52535.39 88888.00 2008-04-07 13:53:19.904 098 18216.31 91.82 52535.47 88888.00 2008-04-07 13:53:20.404 098 18216.29 91.76 52535.40 88888.00 2008-04-07 13:53:20.904 098 18216.38 91.78 52535.43 88888.00 2008-04-07 13:53:21.404 098 18216.37 91.77 52535.42 88888.00 2008-04-07 13:53:21.904 098 18216.23 91.87 52535.30 88888.00 2008-04-07 13:53:22.404 098 18216.36 91.90 52535.31 88888.00 2008-04-07 13:53:22.904 098 18216.48 91.87 52535.35 88888.00 2008-04-07 13:53:23.404 098 18216.43 91.89 52535.43 88888.00 2008-04-07 13:53:23.904 098 18216.60 91.91 52535.37 88888.00 2008-04-07 13:53:24.404 098 18216.73 91.85 52535.37 88888.00 2008-04-07 13:53:24.904 098 18216.58 91.94 52535.33 88888.00 2008-04-07 13:53:25.404 098 18216.56 91.99 52535.48 88888.00 2008-04-07 13:53:25.904 098 18216.60 91.96 52535.46 88888.00 2008-04-07 13:53:26.404 098 18216.70 92.00 52535.36 88888.00 2008-04-07 13:53:26.904 098 18216.64 92.00 52535.32 88888.00 2008-04-07 13:53:27.404 098 18216.58 92.04 52535.38 88888.00 2008-04-07 13:53:27.904 098 18216.58 92.06 52535.56 88888.00 2008-04-07 13:53:28.404 098 18216.56 92.00 52535.60 88888.00 2008-04-07 13:53:28.904 098 18216.60 92.00 52535.62 88888.00 2008-04-07 13:53:29.404 098 18216.63 91.88 52535.60 88888.00 2008-04-07 13:53:29.904 098 18216.70 91.82 52535.54 88888.00 2008-04-07 13:53:30.404 098 18216.64 91.81 52535.64 88888.00 2008-04-07 13:53:30.904 098 18216.64 91.83 52535.58 88888.00 2008-04-07 13:53:31.404 098 18216.85 91.81 52535.48 88888.00 2008-04-07 13:53:31.904 098 18217.00 91.80 52535.48 88888.00 2008-04-07 13:53:32.404 098 18216.75 91.81 52535.44 88888.00 2008-04-07 13:53:32.904 098 18216.78 91.87 52535.41 88888.00 2008-04-07 13:53:33.404 098 18217.00 91.84 52535.40 88888.00 2008-04-07 13:53:33.904 098 18217.01 91.86 52535.41 88888.00 2008-04-07 13:53:34.404 098 18216.99 91.87 52535.46 88888.00 2008-04-07 13:53:34.904 098 18217.01 91.83 52535.29 88888.00 2008-04-07 13:53:35.404 098 18216.84 91.84 52535.17 88888.00 2008-04-07 13:53:35.904 098 18216.92 91.97 52535.17 88888.00 2008-04-07 13:53:36.404 098 18216.88 92.08 52535.26 88888.00 2008-04-07 13:53:36.904 098 18216.90 92.13 52535.18 88888.00 2008-04-07 13:53:37.404 098 18216.93 92.17 52535.20 88888.00 2008-04-07 13:53:37.904 098 18216.93 92.13 52535.28 88888.00 2008-04-07 13:53:38.404 098 18217.02 92.08 52535.18 88888.00 2008-04-07 13:53:38.904 098 18217.03 92.11 52535.12 88888.00 2008-04-07 13:53:39.404 098 18216.99 92.17 52535.29 88888.00 2008-04-07 13:53:39.904 098 18217.07 92.21 52535.30 88888.00 2008-04-07 13:53:40.404 098 18216.89 92.17 52535.29 88888.00 2008-04-07 13:53:40.904 098 18216.92 92.21 52535.39 88888.00 2008-04-07 13:53:41.404 098 18216.92 92.33 52535.41 88888.00 2008-04-07 13:53:41.904 098 18216.99 92.35 52535.35 88888.00 2008-04-07 13:53:42.404 098 18216.95 92.30 52535.43 88888.00 2008-04-07 13:53:42.904 098 18216.94 92.33 52535.55 88888.00 2008-04-07 13:53:43.404 098 18216.93 92.41 52535.46 88888.00 2008-04-07 13:53:43.904 098 18216.99 92.42 52535.43 88888.00 2008-04-07 13:53:44.404 098 18217.02 92.44 52535.40 88888.00 2008-04-07 13:53:44.904 098 18217.03 92.40 52535.31 88888.00 2008-04-07 13:53:45.404 098 18217.18 92.47 52535.33 88888.00 2008-04-07 13:53:45.904 098 18217.05 92.44 52535.20 88888.00 2008-04-07 13:53:46.404 098 18217.11 92.41 52535.14 88888.00 2008-04-07 13:53:46.904 098 18217.17 92.39 52535.21 88888.00 2008-04-07 13:53:47.404 098 18217.23 92.37 52535.18 88888.00 2008-04-07 13:53:47.904 098 18217.16 92.36 52535.23 88888.00 2008-04-07 13:53:48.404 098 18217.21 92.33 52535.29 88888.00 2008-04-07 13:53:48.904 098 18217.22 92.35 52535.29 88888.00 2008-04-07 13:53:49.404 098 18217.24 92.45 52535.26 88888.00 2008-04-07 13:53:49.904 098 18217.14 92.50 52535.29 88888.00 2008-04-07 13:53:50.404 098 18217.14 92.51 52535.37 88888.00 2008-04-07 13:53:50.904 098 18217.11 92.46 52535.36 88888.00 2008-04-07 13:53:51.404 098 18217.33 92.41 52535.29 88888.00 2008-04-07 13:53:51.904 098 18217.36 92.48 52535.38 88888.00 2008-04-07 13:53:52.404 098 18217.27 92.39 52535.50 88888.00 2008-04-07 13:53:52.904 098 18217.39 92.42 52535.36 88888.00 2008-04-07 13:53:53.404 098 18217.48 92.49 52535.15 88888.00 2008-04-07 13:53:53.904 098 18217.29 92.54 52535.14 88888.00 2008-04-07 13:53:54.404 098 18217.14 92.58 52535.27 88888.00 2008-04-07 13:53:54.904 098 18217.25 92.51 52535.19 88888.00 2008-04-07 13:53:55.404 098 18217.26 92.55 52535.12 88888.00 2008-04-07 13:53:55.904 098 18217.34 92.56 52535.12 88888.00 2008-04-07 13:53:56.404 098 18217.39 92.52 52535.10 88888.00 2008-04-07 13:53:56.904 098 18217.38 92.55 52535.13 88888.00 2008-04-07 13:53:57.404 098 18217.51 92.50 52535.14 88888.00 2008-04-07 13:53:57.904 098 18217.50 92.51 52535.07 88888.00 2008-04-07 13:53:58.404 098 18217.49 92.48 52535.18 88888.00 2008-04-07 13:53:58.904 098 18217.53 92.50 52535.29 88888.00 2008-04-07 13:53:59.404 098 18217.51 92.50 52535.23 88888.00 2008-04-07 13:53:59.904 098 18217.53 92.45 52535.16 88888.00 2008-04-07 13:54:00.404 098 18217.61 92.43 52535.17 88888.00 2008-04-07 13:54:00.904 098 18217.64 92.42 52535.13 88888.00 2008-04-07 13:54:01.404 098 18217.62 92.34 52535.18 88888.00 2008-04-07 13:54:01.904 098 18217.49 92.37 52535.21 88888.00 2008-04-07 13:54:02.404 098 18217.49 92.46 52535.19 88888.00 2008-04-07 13:54:02.904 098 18217.60 92.46 52535.24 88888.00 2008-04-07 13:54:03.404 098 18217.67 92.34 52535.25 88888.00 2008-04-07 13:54:03.904 098 18217.80 92.19 52535.23 88888.00 2008-04-07 13:54:04.404 098 18217.77 92.17 52535.14 88888.00 2008-04-07 13:54:04.904 098 18217.79 92.07 52535.10 88888.00 2008-04-07 13:54:05.404 098 18217.68 92.13 52535.15 88888.00 2008-04-07 13:54:05.904 098 18217.83 92.12 52535.19 88888.00 2008-04-07 13:54:06.404 098 18217.87 92.05 52535.21 88888.00 2008-04-07 13:54:06.904 098 18217.80 92.02 52535.17 88888.00 2008-04-07 13:54:07.404 098 18217.80 92.07 52535.18 88888.00 2008-04-07 13:54:07.904 098 18217.71 92.06 52535.13 88888.00 2008-04-07 13:54:08.404 098 18217.68 92.06 52535.05 88888.00 2008-04-07 13:54:08.904 098 18217.80 92.19 52535.02 88888.00 2008-04-07 13:54:09.404 098 18217.72 92.21 52535.06 88888.00 2008-04-07 13:54:09.904 098 18217.70 92.14 52535.14 88888.00 2008-04-07 13:54:10.404 098 18217.69 92.19 52535.15 88888.00 2008-04-07 13:54:10.904 098 18217.67 92.21 52535.18 88888.00 2008-04-07 13:54:11.404 098 18217.66 92.16 52535.20 88888.00 2008-04-07 13:54:11.904 098 18217.64 92.12 52535.27 88888.00 2008-04-07 13:54:12.404 098 18217.68 92.05 52535.21 88888.00 2008-04-07 13:54:12.904 098 18217.70 92.01 52535.04 88888.00 2008-04-07 13:54:13.404 098 18217.67 92.04 52535.04 88888.00 2008-04-07 13:54:13.904 098 18217.60 91.88 52535.13 88888.00 2008-04-07 13:54:14.404 098 18217.64 91.80 52535.17 88888.00 2008-04-07 13:54:14.904 098 18217.64 91.70 52535.13 88888.00 2008-04-07 13:54:15.404 098 18217.65 91.62 52534.98 88888.00 2008-04-07 13:54:15.904 098 18217.66 91.73 52534.95 88888.00 2008-04-07 13:54:16.404 098 18217.70 91.78 52535.06 88888.00 2008-04-07 13:54:16.904 098 18217.73 91.86 52534.98 88888.00 2008-04-07 13:54:17.404 098 18217.75 92.03 52534.92 88888.00 2008-04-07 13:54:17.904 098 18217.72 92.00 52535.00 88888.00 2008-04-07 13:54:18.404 098 18217.66 92.03 52534.93 88888.00 2008-04-07 13:54:18.904 098 18217.80 92.09 52534.92 88888.00 2008-04-07 13:54:19.404 098 18217.95 92.13 52534.98 88888.00 2008-04-07 13:54:19.904 098 18217.93 91.97 52535.00 88888.00 2008-04-07 13:54:20.404 098 18218.02 91.95 52535.10 88888.00 2008-04-07 13:54:20.904 098 18218.13 92.04 52535.08 88888.00 2008-04-07 13:54:21.404 098 18218.07 91.99 52535.07 88888.00 2008-04-07 13:54:21.904 098 18217.99 91.96 52535.13 88888.00 2008-04-07 13:54:22.404 098 18217.92 91.94 52535.07 88888.00 2008-04-07 13:54:22.904 098 18217.90 92.00 52534.94 88888.00 2008-04-07 13:54:23.404 098 18217.82 92.00 52535.10 88888.00 2008-04-07 13:54:23.904 098 18217.92 91.99 52535.13 88888.00 2008-04-07 13:54:24.404 098 18217.89 91.97 52535.04 88888.00 2008-04-07 13:54:24.904 098 18217.91 92.01 52535.02 88888.00 2008-04-07 13:54:25.404 098 18218.02 92.09 52535.01 88888.00 2008-04-07 13:54:25.904 098 18218.01 91.99 52535.00 88888.00 2008-04-07 13:54:26.404 098 18218.09 91.92 52535.06 88888.00 2008-04-07 13:54:26.904 098 18217.93 91.97 52535.03 88888.00 2008-04-07 13:54:27.404 098 18218.01 91.89 52535.02 88888.00 2008-04-07 13:54:27.904 098 18217.97 91.92 52534.93 88888.00 2008-04-07 13:54:28.404 098 18217.93 91.84 52534.98 88888.00 2008-04-07 13:54:28.904 098 18217.98 91.67 52535.05 88888.00 2008-04-07 13:54:29.404 098 18217.84 91.61 52535.04 88888.00 2008-04-07 13:54:29.904 098 18217.79 91.54 52535.06 88888.00 2008-04-07 13:54:30.404 098 18217.86 91.56 52535.12 88888.00 2008-04-07 13:54:30.904 098 18217.89 91.56 52535.02 88888.00 2008-04-07 13:54:31.404 098 18217.93 91.67 52534.93 88888.00 2008-04-07 13:54:31.904 098 18217.92 91.68 52534.88 88888.00 2008-04-07 13:54:32.404 098 18217.93 91.61 52534.95 88888.00 2008-04-07 13:54:32.904 098 18217.93 91.56 52535.01 88888.00 2008-04-07 13:54:33.404 098 18217.95 91.59 52535.14 88888.00 2008-04-07 13:54:33.904 098 18217.94 91.53 52535.14 88888.00 2008-04-07 13:54:34.404 098 18217.90 91.50 52535.19 88888.00 2008-04-07 13:54:34.904 098 18217.93 91.53 52535.13 88888.00 2008-04-07 13:54:35.404 098 18217.97 91.66 52535.10 88888.00 2008-04-07 13:54:35.904 098 18217.90 91.65 52535.12 88888.00 2008-04-07 13:54:36.404 098 18217.88 91.62 52535.09 88888.00 2008-04-07 13:54:36.904 098 18217.94 91.68 52535.13 88888.00 2008-04-07 13:54:37.404 098 18218.07 91.75 52535.13 88888.00 2008-04-07 13:54:37.904 098 18218.08 91.77 52535.13 88888.00 2008-04-07 13:54:38.404 098 18218.08 91.70 52535.21 88888.00 2008-04-07 13:54:38.904 098 18218.01 91.72 52535.23 88888.00 2008-04-07 13:54:39.404 098 18217.99 91.76 52535.21 88888.00 2008-04-07 13:54:39.904 098 18217.98 91.77 52535.21 88888.00 2008-04-07 13:54:40.404 098 18218.13 91.78 52535.10 88888.00 2008-04-07 13:54:40.904 098 18218.20 91.77 52535.01 88888.00 2008-04-07 13:54:41.404 098 18218.23 91.83 52535.02 88888.00 2008-04-07 13:54:41.904 098 18218.13 91.78 52535.01 88888.00 2008-04-07 13:54:42.404 098 18218.12 91.82 52534.98 88888.00 2008-04-07 13:54:42.904 098 18217.98 91.80 52534.94 88888.00 2008-04-07 13:54:43.404 098 18218.00 91.71 52534.89 88888.00 2008-04-07 13:54:43.904 098 18218.09 91.67 52534.94 88888.00 2008-04-07 13:54:44.404 098 18218.11 91.71 52534.94 88888.00 2008-04-07 13:54:44.904 098 18218.13 91.59 52534.92 88888.00 2008-04-07 13:54:45.404 098 18218.03 91.48 52534.82 88888.00 2008-04-07 13:54:45.904 098 18218.09 91.48 52534.89 88888.00 2008-04-07 13:54:46.404 098 18218.02 91.47 52535.04 88888.00 2008-04-07 13:54:46.904 098 18218.10 91.46 52535.01 88888.00 2008-04-07 13:54:47.404 098 18218.21 91.16 52534.92 88888.00 2008-04-07 13:54:47.904 098 18218.16 91.00 52535.04 88888.00 2008-04-07 13:54:48.404 098 18218.18 91.11 52535.05 88888.00 2008-04-07 13:54:48.904 098 18218.31 91.25 52534.98 88888.00 2008-04-07 13:54:49.404 098 18218.35 91.35 52535.07 88888.00 2008-04-07 13:54:49.904 098 18218.42 91.38 52535.03 88888.00 2008-04-07 13:54:50.404 098 18218.40 91.31 52535.05 88888.00 2008-04-07 13:54:50.904 098 18218.32 91.17 52535.14 88888.00 2008-04-07 13:54:51.404 098 18218.34 91.03 52535.07 88888.00 2008-04-07 13:54:51.904 098 18218.35 91.03 52535.00 88888.00 2008-04-07 13:54:52.404 098 18218.36 91.19 52535.04 88888.00 2008-04-07 13:54:52.904 098 18218.37 91.33 52535.06 88888.00 2008-04-07 13:54:53.404 098 18218.36 91.24 52535.03 88888.00 2008-04-07 13:54:53.904 098 18218.31 91.23 52534.98 88888.00 2008-04-07 13:54:54.404 098 18218.25 91.39 52534.86 88888.00 2008-04-07 13:54:54.904 098 18218.32 91.45 52534.79 88888.00 2008-04-07 13:54:55.404 098 18218.20 91.44 52534.78 88888.00 2008-04-07 13:54:55.904 098 18218.19 91.38 52534.77 88888.00 2008-04-07 13:54:56.404 098 18218.38 91.36 52534.82 88888.00 2008-04-07 13:54:56.904 098 18218.41 91.33 52534.90 88888.00 2008-04-07 13:54:57.404 098 18218.42 91.39 52534.77 88888.00 2008-04-07 13:54:57.904 098 18218.44 91.41 52534.82 88888.00 2008-04-07 13:54:58.404 098 18218.40 91.47 52534.77 88888.00 2008-04-07 13:54:58.904 098 18218.35 91.44 52534.78 88888.00 2008-04-07 13:54:59.404 098 18218.35 91.39 52534.85 88888.00 2008-04-07 13:54:59.904 098 18218.41 91.40 52534.82 88888.00 2008-04-07 13:55:00.404 098 18218.32 91.41 52534.79 88888.00 2008-04-07 13:55:00.904 098 18218.35 91.41 52534.70 88888.00 2008-04-07 13:55:01.404 098 18218.46 91.42 52534.68 88888.00 2008-04-07 13:55:01.904 098 18218.54 91.22 52534.68 88888.00 2008-04-07 13:55:02.404 098 18218.58 91.08 52534.65 88888.00 2008-04-07 13:55:02.904 098 18218.56 91.08 52534.60 88888.00 2008-04-07 13:55:03.404 098 18218.64 91.08 52534.59 88888.00 2008-04-07 13:55:03.904 098 18218.55 91.15 52534.61 88888.00 2008-04-07 13:55:04.404 098 18218.52 91.32 52534.63 88888.00 2008-04-07 13:55:04.904 098 18218.58 91.23 52534.67 88888.00 2008-04-07 13:55:05.404 098 18218.53 91.24 52534.57 88888.00 2008-04-07 13:55:05.904 098 18218.48 91.28 52534.58 88888.00 2008-04-07 13:55:06.404 098 18218.51 91.29 52534.58 88888.00 2008-04-07 13:55:06.904 098 18218.54 91.24 52534.48 88888.00 2008-04-07 13:55:07.404 098 18218.60 91.25 52534.52 88888.00 2008-04-07 13:55:07.904 098 18218.51 91.30 52534.56 88888.00 2008-04-07 13:55:08.404 098 18218.47 91.30 52534.45 88888.00 2008-04-07 13:55:08.904 098 18218.59 91.47 52534.52 88888.00 2008-04-07 13:55:09.404 098 18218.62 91.44 52534.68 88888.00 2008-04-07 13:55:09.904 098 18218.51 91.26 52534.71 88888.00 2008-04-07 13:55:10.404 098 18218.58 91.25 52534.72 88888.00 2008-04-07 13:55:10.904 098 18218.62 91.25 52534.71 88888.00 2008-04-07 13:55:11.404 098 18218.68 91.18 52534.70 88888.00 2008-04-07 13:55:11.904 098 18218.67 91.17 52534.63 88888.00 2008-04-07 13:55:12.404 098 18218.67 91.14 52534.62 88888.00 2008-04-07 13:55:12.904 098 18218.62 91.12 52534.65 88888.00 2008-04-07 13:55:13.404 098 18218.63 91.06 52534.63 88888.00 2008-04-07 13:55:13.904 098 18218.66 91.05 52534.61 88888.00 2008-04-07 13:55:14.404 098 18218.67 91.05 52534.63 88888.00 2008-04-07 13:55:14.904 098 18218.68 91.09 52534.47 88888.00 2008-04-07 13:55:15.404 098 18218.73 91.08 52534.40 88888.00 2008-04-07 13:55:15.904 098 18218.70 91.03 52534.51 88888.00 2008-04-07 13:55:16.404 098 18218.69 91.11 52534.61 88888.00 2008-04-07 13:55:16.904 098 18218.78 91.12 52534.66 88888.00 2008-04-07 13:55:17.404 098 18218.77 91.13 52534.77 88888.00 2008-04-07 13:55:17.904 098 18218.76 91.18 52534.81 88888.00 2008-04-07 13:55:18.404 098 18218.77 91.16 52534.79 88888.00 2008-04-07 13:55:18.904 098 18218.85 91.04 52534.89 88888.00 2008-04-07 13:55:19.404 098 18218.80 91.03 52534.98 88888.00 2008-04-07 13:55:19.904 098 18218.87 90.95 52534.91 88888.00 2008-04-07 13:55:20.404 098 18218.78 90.90 52535.00 88888.00 2008-04-07 13:55:20.904 098 18218.87 91.05 52534.94 88888.00 2008-04-07 13:55:21.404 098 18218.97 91.02 52534.80 88888.00 2008-04-07 13:55:21.904 098 18219.11 90.84 52534.69 88888.00 2008-04-07 13:55:22.404 098 18219.18 90.97 52534.77 88888.00 2008-04-07 13:55:22.904 098 18219.11 91.07 52534.75 88888.00 2008-04-07 13:55:23.404 098 18219.05 91.04 52534.62 88888.00 2008-04-07 13:55:23.904 098 18218.92 90.95 52534.72 88888.00 2008-04-07 13:55:24.404 098 18218.97 90.98 52534.78 88888.00 2008-04-07 13:55:24.904 098 18219.13 91.00 52534.80 88888.00 2008-04-07 13:55:25.404 098 18219.09 90.83 52534.80 88888.00 2008-04-07 13:55:25.904 098 18218.95 90.78 52534.78 88888.00 2008-04-07 13:55:26.404 098 18218.86 90.79 52534.81 88888.00 2008-04-07 13:55:26.904 098 18218.99 90.75 52534.86 88888.00 2008-04-07 13:55:27.404 098 18219.10 90.87 52534.86 88888.00 2008-04-07 13:55:27.904 098 18219.01 90.96 52534.85 88888.00 2008-04-07 13:55:28.404 098 18219.09 91.01 52534.92 88888.00 2008-04-07 13:55:28.904 098 18219.23 90.90 52534.86 88888.00 2008-04-07 13:55:29.404 098 18219.14 90.78 52534.90 88888.00 2008-04-07 13:55:29.904 098 18218.97 91.00 52534.94 88888.00 2008-04-07 13:55:30.404 098 18219.02 91.08 52534.95 88888.00 2008-04-07 13:55:30.904 098 18218.94 91.00 52534.92 88888.00 2008-04-07 13:55:31.404 098 18218.94 90.92 52534.88 88888.00 2008-04-07 13:55:31.904 098 18219.00 90.84 52534.96 88888.00 2008-04-07 13:55:32.404 098 18219.06 90.74 52535.03 88888.00 2008-04-07 13:55:32.904 098 18219.08 90.68 52535.03 88888.00 2008-04-07 13:55:33.404 098 18219.02 90.90 52535.14 88888.00 2008-04-07 13:55:33.904 098 18219.12 90.99 52535.07 88888.00 2008-04-07 13:55:34.404 098 18219.17 90.84 52534.95 88888.00 2008-04-07 13:55:34.904 098 18219.09 90.73 52534.75 88888.00 2008-04-07 13:55:35.404 098 18219.08 90.73 52534.81 88888.00 2008-04-07 13:55:35.904 098 18219.14 90.68 52534.96 88888.00 2008-04-07 13:55:36.404 098 18219.12 90.65 52535.01 88888.00 2008-04-07 13:55:36.904 098 18219.19 90.59 52535.04 88888.00 2008-04-07 13:55:37.404 098 18219.25 90.59 52535.01 88888.00 2008-04-07 13:55:37.904 098 18219.25 90.66 52535.09 88888.00 2008-04-07 13:55:38.404 098 18219.21 90.73 52535.10 88888.00 2008-04-07 13:55:38.904 098 18219.32 90.82 52535.05 88888.00 2008-04-07 13:55:39.404 098 18219.20 90.80 52535.07 88888.00 2008-04-07 13:55:39.904 098 18219.14 90.74 52534.97 88888.00 2008-04-07 13:55:40.404 098 18219.19 90.72 52535.00 88888.00 2008-04-07 13:55:40.904 098 18219.29 90.68 52535.13 88888.00 2008-04-07 13:55:41.404 098 18219.30 90.71 52535.14 88888.00 2008-04-07 13:55:41.904 098 18219.24 90.58 52535.14 88888.00 2008-04-07 13:55:42.404 098 18219.31 90.48 52535.09 88888.00 2008-04-07 13:55:42.904 098 18219.33 90.43 52535.04 88888.00 2008-04-07 13:55:43.404 098 18219.30 90.47 52535.04 88888.00 2008-04-07 13:55:43.904 098 18219.22 90.63 52535.09 88888.00 2008-04-07 13:55:44.404 098 18219.20 90.54 52535.15 88888.00 2008-04-07 13:55:44.904 098 18219.21 90.52 52535.15 88888.00 2008-04-07 13:55:45.404 098 18219.35 90.71 52535.07 88888.00 2008-04-07 13:55:45.904 098 18219.27 90.63 52535.02 88888.00 2008-04-07 13:55:46.404 098 18219.30 90.62 52535.10 88888.00 2008-04-07 13:55:46.904 098 18219.17 90.81 52535.19 88888.00 2008-04-07 13:55:47.404 098 18219.10 90.86 52535.16 88888.00 2008-04-07 13:55:47.904 098 18219.11 90.83 52535.08 88888.00 2008-04-07 13:55:48.404 098 18219.21 90.82 52535.03 88888.00 2008-04-07 13:55:48.904 098 18219.31 90.80 52535.10 88888.00 2008-04-07 13:55:49.404 098 18219.46 90.75 52535.10 88888.00 2008-04-07 13:55:49.904 098 18219.33 90.65 52535.14 88888.00 2008-04-07 13:55:50.404 098 18219.23 90.58 52535.14 88888.00 2008-04-07 13:55:50.904 098 18219.16 90.59 52535.16 88888.00 2008-04-07 13:55:51.404 098 18219.17 90.71 52535.10 88888.00 2008-04-07 13:55:51.904 098 18219.10 90.59 52535.05 88888.00 2008-04-07 13:55:52.404 098 18219.25 90.52 52535.06 88888.00 2008-04-07 13:55:52.904 098 18219.40 90.55 52535.19 88888.00 2008-04-07 13:55:53.404 098 18219.39 90.62 52535.17 88888.00 2008-04-07 13:55:53.904 098 18219.30 90.56 52535.10 88888.00 2008-04-07 13:55:54.404 098 18219.38 90.61 52535.09 88888.00 2008-04-07 13:55:54.904 098 18219.24 90.81 52535.17 88888.00 2008-04-07 13:55:55.404 098 18219.27 90.82 52535.20 88888.00 2008-04-07 13:55:55.904 098 18219.32 90.82 52535.23 88888.00 2008-04-07 13:55:56.404 098 18219.31 90.82 52535.25 88888.00 2008-04-07 13:55:56.904 098 18219.20 90.82 52535.24 88888.00 2008-04-07 13:55:57.404 098 18219.19 90.76 52535.18 88888.00 2008-04-07 13:55:57.904 098 18219.40 90.65 52535.24 88888.00 2008-04-07 13:55:58.404 098 18219.41 90.53 52535.19 88888.00 2008-04-07 13:55:58.904 098 18219.29 90.49 52535.10 88888.00 2008-04-07 13:55:59.404 098 18219.32 90.47 52535.04 88888.00 2008-04-07 13:55:59.904 098 18219.32 90.62 52535.00 88888.00 2008-04-07 13:56:00.404 098 18219.35 90.75 52535.01 88888.00 2008-04-07 13:56:00.904 098 18219.34 90.66 52535.07 88888.00 2008-04-07 13:56:01.404 098 18219.29 90.62 52535.10 88888.00 2008-04-07 13:56:01.904 098 18219.31 90.54 52535.03 88888.00 2008-04-07 13:56:02.404 098 18219.31 90.44 52534.97 88888.00 2008-04-07 13:56:02.904 098 18219.18 90.20 52534.89 88888.00 2008-04-07 13:56:03.404 098 18219.28 90.14 52535.00 88888.00 2008-04-07 13:56:03.904 098 18219.44 90.20 52535.01 88888.00 2008-04-07 13:56:04.404 098 18219.38 90.32 52535.02 88888.00 2008-04-07 13:56:04.904 098 18219.36 90.46 52535.05 88888.00 2008-04-07 13:56:05.404 098 18219.42 90.43 52534.96 88888.00 2008-04-07 13:56:05.904 098 18219.46 90.45 52534.91 88888.00 2008-04-07 13:56:06.404 098 18219.47 90.41 52535.05 88888.00 2008-04-07 13:56:06.904 098 18219.49 90.49 52535.00 88888.00 2008-04-07 13:56:07.404 098 18219.43 90.48 52534.97 88888.00 2008-04-07 13:56:07.904 098 18219.46 90.44 52534.90 88888.00 2008-04-07 13:56:08.404 098 18219.49 90.46 52534.78 88888.00 2008-04-07 13:56:08.904 098 18219.52 90.36 52534.82 88888.00 2008-04-07 13:56:09.404 098 18219.60 90.36 52534.70 88888.00 2008-04-07 13:56:09.904 098 18219.59 90.35 52534.71 88888.00 2008-04-07 13:56:10.404 098 18219.62 90.34 52534.84 88888.00 2008-04-07 13:56:10.904 098 18219.70 90.32 52534.82 88888.00 2008-04-07 13:56:11.404 098 18219.72 90.23 52534.88 88888.00 2008-04-07 13:56:11.904 098 18219.68 90.24 52534.83 88888.00 2008-04-07 13:56:12.404 098 18219.71 90.28 52534.73 88888.00 2008-04-07 13:56:12.904 098 18219.70 90.29 52534.74 88888.00 2008-04-07 13:56:13.404 098 18219.61 90.20 52534.80 88888.00 2008-04-07 13:56:13.904 098 18219.53 90.08 52534.83 88888.00 2008-04-07 13:56:14.404 098 18219.77 89.89 52534.82 88888.00 2008-04-07 13:56:14.904 098 18219.74 89.90 52534.79 88888.00 2008-04-07 13:56:15.404 098 18219.72 90.04 52534.81 88888.00 2008-04-07 13:56:15.904 098 18219.57 90.03 52534.82 88888.00 2008-04-07 13:56:16.404 098 18219.52 90.01 52534.74 88888.00 2008-04-07 13:56:16.904 098 18219.71 89.98 52534.74 88888.00 2008-04-07 13:56:17.404 098 18219.78 89.94 52534.84 88888.00 2008-04-07 13:56:17.904 098 18219.71 89.91 52534.95 88888.00 2008-04-07 13:56:18.404 098 18219.73 89.90 52534.92 88888.00 2008-04-07 13:56:18.904 098 18219.70 89.89 52534.88 88888.00 2008-04-07 13:56:19.404 098 18219.71 89.89 52534.86 88888.00 2008-04-07 13:56:19.904 098 18219.73 89.91 52534.79 88888.00 2008-04-07 13:56:20.404 098 18219.79 89.88 52534.90 88888.00 2008-04-07 13:56:20.904 098 18219.89 89.83 52534.92 88888.00 2008-04-07 13:56:21.404 098 18219.87 89.82 52534.92 88888.00 2008-04-07 13:56:21.904 098 18219.94 89.87 52534.95 88888.00 2008-04-07 13:56:22.404 098 18219.99 89.84 52534.92 88888.00 2008-04-07 13:56:22.904 098 18220.05 89.81 52534.85 88888.00 2008-04-07 13:56:23.404 098 18220.06 89.81 52534.85 88888.00 2008-04-07 13:56:23.904 098 18220.07 89.80 52534.88 88888.00 2008-04-07 13:56:24.404 098 18220.12 89.87 52534.88 88888.00 2008-04-07 13:56:24.904 098 18220.08 89.81 52535.02 88888.00 2008-04-07 13:56:25.404 098 18219.89 89.75 52535.01 88888.00 2008-04-07 13:56:25.904 098 18219.92 89.73 52535.06 88888.00 2008-04-07 13:56:26.404 098 18219.93 89.77 52535.13 88888.00 2008-04-07 13:56:26.904 098 18219.90 89.81 52535.16 88888.00 2008-04-07 13:56:27.404 098 18219.98 89.89 52535.13 88888.00 2008-04-07 13:56:27.904 098 18219.94 89.99 52535.06 88888.00 2008-04-07 13:56:28.404 098 18219.88 90.00 52535.06 88888.00 2008-04-07 13:56:28.904 098 18220.06 89.99 52534.96 88888.00 2008-04-07 13:56:29.404 098 18219.99 89.95 52534.89 88888.00 2008-04-07 13:56:29.904 098 18220.01 89.85 52534.97 88888.00 2008-04-07 13:56:30.404 098 18220.07 89.79 52535.01 88888.00 2008-04-07 13:56:30.904 098 18220.11 89.55 52534.91 88888.00 2008-04-07 13:56:31.404 098 18220.03 89.50 52534.75 88888.00 2008-04-07 13:56:31.904 098 18220.03 89.56 52534.82 88888.00 2008-04-07 13:56:32.404 098 18220.09 89.54 52534.90 88888.00 2008-04-07 13:56:32.904 098 18219.98 89.53 52534.95 88888.00 2008-04-07 13:56:33.404 098 18219.96 89.54 52534.97 88888.00 2008-04-07 13:56:33.904 098 18219.93 89.58 52534.92 88888.00 2008-04-07 13:56:34.404 098 18220.01 89.66 52534.91 88888.00 2008-04-07 13:56:34.904 098 18220.11 89.66 52534.88 88888.00 2008-04-07 13:56:35.404 098 18220.07 89.71 52534.94 88888.00 2008-04-07 13:56:35.904 098 18219.96 89.76 52534.95 88888.00 2008-04-07 13:56:36.404 098 18220.03 89.73 52534.95 88888.00 2008-04-07 13:56:36.904 098 18220.05 89.72 52534.91 88888.00 2008-04-07 13:56:37.404 098 18220.00 89.75 52535.02 88888.00 2008-04-07 13:56:37.904 098 18219.98 89.81 52534.96 88888.00 2008-04-07 13:56:38.404 098 18219.99 89.81 52534.84 88888.00 2008-04-07 13:56:38.904 098 18220.07 89.64 52534.73 88888.00 2008-04-07 13:56:39.404 098 18220.09 89.65 52534.77 88888.00 2008-04-07 13:56:39.904 098 18220.14 89.79 52534.79 88888.00 2008-04-07 13:56:40.404 098 18220.06 89.80 52534.92 88888.00 2008-04-07 13:56:40.904 098 18220.11 89.77 52534.90 88888.00 2008-04-07 13:56:41.404 098 18220.09 89.78 52535.01 88888.00 2008-04-07 13:56:41.904 098 18220.01 89.86 52535.05 88888.00 2008-04-07 13:56:42.404 098 18220.01 90.01 52535.08 88888.00 2008-04-07 13:56:42.904 098 18219.95 90.01 52535.08 88888.00 2008-04-07 13:56:43.404 098 18219.97 89.98 52535.02 88888.00 2008-04-07 13:56:43.904 098 18219.99 90.00 52535.02 88888.00 2008-04-07 13:56:44.404 098 18220.06 89.94 52535.15 88888.00 2008-04-07 13:56:44.904 098 18220.00 89.88 52535.18 88888.00 2008-04-07 13:56:45.404 098 18220.08 89.95 52535.14 88888.00 2008-04-07 13:56:45.904 098 18220.06 89.99 52535.19 88888.00 2008-04-07 13:56:46.404 098 18219.95 89.96 52535.19 88888.00 2008-04-07 13:56:46.904 098 18219.92 89.95 52535.16 88888.00 2008-04-07 13:56:47.404 098 18219.88 90.01 52535.10 88888.00 2008-04-07 13:56:47.904 098 18219.83 89.89 52535.20 88888.00 2008-04-07 13:56:48.404 098 18219.79 89.92 52535.08 88888.00 2008-04-07 13:56:48.904 098 18219.81 89.94 52534.98 88888.00 2008-04-07 13:56:49.404 098 18219.82 89.98 52535.00 88888.00 2008-04-07 13:56:49.904 098 18219.83 90.07 52535.03 88888.00 2008-04-07 13:56:50.404 098 18219.89 90.13 52535.12 88888.00 2008-04-07 13:56:50.904 098 18220.00 90.14 52535.08 88888.00 2008-04-07 13:56:51.404 098 18220.01 90.03 52535.09 88888.00 2008-04-07 13:56:51.904 098 18220.05 90.05 52535.09 88888.00 2008-04-07 13:56:52.404 098 18219.85 90.13 52535.16 88888.00 2008-04-07 13:56:52.904 098 18219.88 90.19 52535.25 88888.00 2008-04-07 13:56:53.404 098 18219.96 90.20 52535.20 88888.00 2008-04-07 13:56:53.904 098 18219.90 90.16 52535.19 88888.00 2008-04-07 13:56:54.404 098 18219.78 89.97 52535.20 88888.00 2008-04-07 13:56:54.904 098 18219.97 89.82 52535.19 88888.00 2008-04-07 13:56:55.404 098 18220.00 89.75 52535.08 88888.00 2008-04-07 13:56:55.904 098 18219.96 89.92 52535.16 88888.00 2008-04-07 13:56:56.404 098 18219.96 89.96 52535.26 88888.00 2008-04-07 13:56:56.904 098 18219.95 89.90 52535.40 88888.00 2008-04-07 13:56:57.404 098 18220.09 89.89 52535.31 88888.00 2008-04-07 13:56:57.904 098 18220.12 89.88 52535.10 88888.00 2008-04-07 13:56:58.404 098 18220.06 89.86 52535.04 88888.00 2008-04-07 13:56:58.904 098 18220.06 89.82 52535.02 88888.00 2008-04-07 13:56:59.404 098 18220.09 89.87 52535.04 88888.00 2008-04-07 13:56:59.904 098 18220.04 89.92 52535.03 88888.00 2008-04-07 13:57:00.404 098 18220.01 89.96 52535.03 88888.00 2008-04-07 13:57:00.904 098 18220.10 89.94 52534.97 88888.00 2008-04-07 13:57:01.404 098 18220.18 89.71 52535.00 88888.00 2008-04-07 13:57:01.904 098 18220.14 89.62 52534.90 88888.00 2008-04-07 13:57:02.404 098 18220.16 89.55 52534.91 88888.00 2008-04-07 13:57:02.904 098 18220.16 89.54 52534.91 88888.00 2008-04-07 13:57:03.404 098 18220.23 89.54 52534.90 88888.00 2008-04-07 13:57:03.904 098 18220.36 89.52 52534.69 88888.00 2008-04-07 13:57:04.404 098 18220.46 89.57 52534.61 88888.00 2008-04-07 13:57:04.904 098 18220.23 89.67 52534.73 88888.00 2008-04-07 13:57:05.404 098 18220.14 89.65 52534.80 88888.00 2008-04-07 13:57:05.904 098 18220.08 89.72 52534.83 88888.00 2008-04-07 13:57:06.404 098 18220.21 89.74 52534.77 88888.00 2008-04-07 13:57:06.904 098 18220.30 89.58 52534.75 88888.00 2008-04-07 13:57:07.404 098 18220.42 89.57 52534.74 88888.00 2008-04-07 13:57:07.904 098 18220.37 89.61 52534.78 88888.00 2008-04-07 13:57:08.404 098 18220.33 89.65 52534.79 88888.00 2008-04-07 13:57:08.904 098 18220.32 89.55 52534.77 88888.00 2008-04-07 13:57:09.404 098 18220.27 89.32 52534.75 88888.00 2008-04-07 13:57:09.904 098 18220.28 89.23 52534.79 88888.00 2008-04-07 13:57:10.404 098 18220.33 89.20 52534.85 88888.00 2008-04-07 13:57:10.904 098 18220.30 89.29 52534.96 88888.00 2008-04-07 13:57:11.404 098 18220.31 89.23 52534.86 88888.00 2008-04-07 13:57:11.904 098 18220.35 89.07 52534.80 88888.00 2008-04-07 13:57:12.404 098 18220.38 89.00 52534.80 88888.00 2008-04-07 13:57:12.904 098 18220.39 89.02 52534.89 88888.00 2008-04-07 13:57:13.404 098 18220.33 88.95 52534.98 88888.00 2008-04-07 13:57:13.904 098 18220.35 88.77 52534.86 88888.00 2008-04-07 13:57:14.404 098 18220.35 88.76 52534.85 88888.00 2008-04-07 13:57:14.904 098 18220.44 88.84 52534.86 88888.00 2008-04-07 13:57:15.404 098 18220.58 88.94 52534.84 88888.00 2008-04-07 13:57:15.904 098 18220.49 88.83 52534.95 88888.00 2008-04-07 13:57:16.404 098 18220.55 88.74 52534.93 88888.00 2008-04-07 13:57:16.904 098 18220.60 88.88 52534.93 88888.00 2008-04-07 13:57:17.404 098 18220.58 88.85 52534.94 88888.00 2008-04-07 13:57:17.904 098 18220.60 88.80 52534.94 88888.00 2008-04-07 13:57:18.404 098 18220.42 88.70 52534.85 88888.00 2008-04-07 13:57:18.904 098 18220.51 88.77 52534.98 88888.00 2008-04-07 13:57:19.404 098 18220.41 88.85 52535.04 88888.00 2008-04-07 13:57:19.904 098 18220.48 88.81 52534.88 88888.00 2008-04-07 13:57:20.404 098 18220.46 88.86 52534.92 88888.00 2008-04-07 13:57:20.904 098 18220.39 88.96 52534.84 88888.00 2008-04-07 13:57:21.404 098 18220.52 88.98 52534.80 88888.00 2008-04-07 13:57:21.904 098 18220.55 88.91 52534.92 88888.00 2008-04-07 13:57:22.404 098 18220.54 88.92 52534.92 88888.00 2008-04-07 13:57:22.904 098 18220.59 88.95 52535.06 88888.00 2008-04-07 13:57:23.404 098 18220.65 88.89 52535.09 88888.00 2008-04-07 13:57:23.904 098 18220.73 88.89 52535.00 88888.00 2008-04-07 13:57:24.404 098 18220.66 88.89 52535.02 88888.00 2008-04-07 13:57:24.904 098 18220.42 88.88 52535.08 88888.00 2008-04-07 13:57:25.404 098 18220.30 88.89 52535.15 88888.00 2008-04-07 13:57:25.904 098 18220.27 88.94 52535.20 88888.00 2008-04-07 13:57:26.404 098 18220.15 88.74 52535.20 88888.00 2008-04-07 13:57:26.904 098 18220.18 88.65 52535.14 88888.00 2008-04-07 13:57:27.404 098 18220.31 88.63 52535.06 88888.00 2008-04-07 13:57:27.904 098 18220.40 88.67 52534.97 88888.00 2008-04-07 13:57:28.404 098 18220.32 88.74 52535.06 88888.00 2008-04-07 13:57:28.904 098 18220.31 88.80 52535.03 88888.00 2008-04-07 13:57:29.404 098 18220.58 88.75 52535.03 88888.00 2008-04-07 13:57:29.904 098 18220.59 88.86 52535.04 88888.00 2008-04-07 13:57:30.404 098 18220.51 88.95 52534.91 88888.00 2008-04-07 13:57:30.904 098 18220.53 88.78 52534.98 88888.00 2008-04-07 13:57:31.404 098 18220.52 88.87 52535.08 88888.00 2008-04-07 13:57:31.904 098 18220.58 88.91 52535.03 88888.00 2008-04-07 13:57:32.404 098 18220.66 88.72 52535.00 88888.00 2008-04-07 13:57:32.904 098 18220.66 88.64 52534.96 88888.00 2008-04-07 13:57:33.404 098 18220.65 88.69 52535.03 88888.00 2008-04-07 13:57:33.904 098 18220.64 88.66 52535.04 88888.00 2008-04-07 13:57:34.404 098 18220.60 88.54 52535.13 88888.00 2008-04-07 13:57:34.904 098 18220.66 88.61 52535.08 88888.00 2008-04-07 13:57:35.404 098 18220.71 88.62 52535.06 88888.00 2008-04-07 13:57:35.904 098 18220.68 88.64 52535.07 88888.00 2008-04-07 13:57:36.404 098 18220.61 88.54 52535.06 88888.00 2008-04-07 13:57:36.904 098 18220.50 88.51 52535.06 88888.00 2008-04-07 13:57:37.404 098 18220.50 88.64 52535.06 88888.00 2008-04-07 13:57:37.904 098 18220.38 88.71 52535.06 88888.00 2008-04-07 13:57:38.404 098 18220.62 88.66 52535.09 88888.00 2008-04-07 13:57:38.904 098 18220.66 88.55 52535.08 88888.00 2008-04-07 13:57:39.404 098 18220.59 88.51 52535.24 88888.00 2008-04-07 13:57:39.904 098 18220.54 88.65 52535.21 88888.00 2008-04-07 13:57:40.404 098 18220.70 88.64 52535.25 88888.00 2008-04-07 13:57:40.904 098 18220.66 88.52 52535.26 88888.00 2008-04-07 13:57:41.404 098 18220.68 88.62 52535.17 88888.00 2008-04-07 13:57:41.904 098 18220.74 88.65 52535.16 88888.00 2008-04-07 13:57:42.404 098 18220.71 88.59 52535.21 88888.00 2008-04-07 13:57:42.904 098 18220.63 88.46 52535.25 88888.00 2008-04-07 13:57:43.404 098 18220.75 88.54 52535.14 88888.00 2008-04-07 13:57:43.904 098 18220.77 88.66 52535.14 88888.00 2008-04-07 13:57:44.404 098 18220.60 88.76 52535.13 88888.00 2008-04-07 13:57:44.904 098 18220.48 88.77 52535.14 88888.00 2008-04-07 13:57:45.404 098 18220.51 88.78 52535.20 88888.00 2008-04-07 13:57:45.904 098 18220.42 88.78 52535.31 88888.00 2008-04-07 13:57:46.404 098 18220.54 88.76 52535.31 88888.00 2008-04-07 13:57:46.904 098 18220.76 88.72 52535.31 88888.00 2008-04-07 13:57:47.404 098 18220.72 88.70 52535.25 88888.00 2008-04-07 13:57:47.904 098 18220.79 88.80 52535.18 88888.00 2008-04-07 13:57:48.404 098 18220.80 88.89 52535.25 88888.00 2008-04-07 13:57:48.904 098 18220.68 88.91 52535.19 88888.00 2008-04-07 13:57:49.404 098 18220.68 88.83 52535.16 88888.00 2008-04-07 13:57:49.904 098 18220.66 88.87 52535.10 88888.00 2008-04-07 13:57:50.404 098 18220.65 88.99 52535.09 88888.00 2008-04-07 13:57:50.904 098 18220.83 88.99 52535.08 88888.00 2008-04-07 13:57:51.404 098 18220.97 88.92 52535.17 88888.00 2008-04-07 13:57:51.904 098 18220.91 88.85 52535.16 88888.00 2008-04-07 13:57:52.404 098 18220.83 88.87 52535.19 88888.00 2008-04-07 13:57:52.904 098 18220.85 88.90 52535.17 88888.00 2008-04-07 13:57:53.404 098 18220.77 88.92 52535.15 88888.00 2008-04-07 13:57:53.904 098 18220.72 88.90 52535.24 88888.00 2008-04-07 13:57:54.404 098 18220.92 88.89 52535.33 88888.00 2008-04-07 13:57:54.904 098 18220.97 88.89 52535.38 88888.00 2008-04-07 13:57:55.404 098 18220.95 88.80 52535.46 88888.00 2008-04-07 13:57:55.904 098 18220.92 88.76 52535.53 88888.00 2008-04-07 13:57:56.404 098 18220.85 88.66 52535.39 88888.00 2008-04-07 13:57:56.904 098 18220.80 88.73 52535.54 88888.00 2008-04-07 13:57:57.404 098 18220.73 88.75 52535.47 88888.00 2008-04-07 13:57:57.904 098 18220.85 88.73 52535.30 88888.00 2008-04-07 13:57:58.404 098 18220.84 88.78 52535.27 88888.00 2008-04-07 13:57:58.904 098 18220.60 88.68 52535.21 88888.00 2008-04-07 13:57:59.404 098 18220.58 88.63 52535.25 88888.00 2008-04-07 13:57:59.904 098 18220.63 88.61 52535.23 88888.00 2008-04-07 13:58:00.404 098 18220.71 88.61 52535.35 88888.00 2008-04-07 13:58:00.904 098 18220.91 88.59 52535.29 88888.00 2008-04-07 13:58:01.404 098 18221.03 88.50 52535.27 88888.00 2008-04-07 13:58:01.904 098 18221.03 88.42 52535.25 88888.00 2008-04-07 13:58:02.404 098 18221.02 88.43 52535.19 88888.00 2008-04-07 13:58:02.904 098 18220.96 88.45 52535.19 88888.00 2008-04-07 13:58:03.404 098 18221.03 88.41 52535.24 88888.00 2008-04-07 13:58:03.904 098 18220.90 88.39 52535.16 88888.00 2008-04-07 13:58:04.404 098 18220.85 88.34 52535.09 88888.00 2008-04-07 13:58:04.904 098 18220.96 88.29 52534.95 88888.00 2008-04-07 13:58:05.404 098 18220.96 88.23 52535.00 88888.00 2008-04-07 13:58:05.904 098 18220.96 88.23 52535.18 88888.00 2008-04-07 13:58:06.404 098 18221.01 88.29 52535.18 88888.00 2008-04-07 13:58:06.904 098 18221.06 88.26 52535.13 88888.00 2008-04-07 13:58:07.404 098 18221.02 88.20 52535.13 88888.00 2008-04-07 13:58:07.904 098 18221.04 88.21 52535.14 88888.00 2008-04-07 13:58:08.404 098 18220.99 88.16 52535.12 88888.00 2008-04-07 13:58:08.904 098 18221.16 88.16 52535.06 88888.00 2008-04-07 13:58:09.404 098 18221.14 88.22 52535.06 88888.00 2008-04-07 13:58:09.904 098 18221.14 88.22 52535.07 88888.00 2008-04-07 13:58:10.404 098 18221.29 88.31 52535.03 88888.00 2008-04-07 13:58:10.904 098 18221.26 88.35 52535.04 88888.00 2008-04-07 13:58:11.404 098 18221.23 88.32 52535.03 88888.00 2008-04-07 13:58:11.904 098 18221.29 88.30 52535.04 88888.00 2008-04-07 13:58:12.404 098 18221.40 88.29 52535.09 88888.00 2008-04-07 13:58:12.904 098 18221.36 88.26 52535.02 88888.00 2008-04-07 13:58:13.404 098 18221.33 88.33 52535.03 88888.00 2008-04-07 13:58:13.904 098 18221.46 88.32 52535.14 88888.00 2008-04-07 13:58:14.404 098 18221.50 88.32 52535.17 88888.00 2008-04-07 13:58:14.904 098 18221.49 88.22 52535.18 88888.00 2008-04-07 13:58:15.404 098 18221.47 88.25 52535.17 88888.00 2008-04-07 13:58:15.904 098 18221.48 88.28 52535.24 88888.00 2008-04-07 13:58:16.404 098 18221.45 88.29 52535.25 88888.00 2008-04-07 13:58:16.904 098 18221.44 88.24 52535.20 88888.00 2008-04-07 13:58:17.404 098 18221.49 88.22 52535.20 88888.00 2008-04-07 13:58:17.904 098 18221.62 88.21 52535.17 88888.00 2008-04-07 13:58:18.404 098 18221.51 88.14 52535.14 88888.00 2008-04-07 13:58:18.904 098 18221.51 88.12 52535.16 88888.00 2008-04-07 13:58:19.404 098 18221.59 88.10 52535.14 88888.00 2008-04-07 13:58:19.904 098 18221.57 88.11 52535.12 88888.00 2008-04-07 13:58:20.404 098 18221.45 88.09 52535.18 88888.00 2008-04-07 13:58:20.904 098 18221.38 87.96 52535.21 88888.00 2008-04-07 13:58:21.404 098 18221.49 87.90 52535.05 88888.00 2008-04-07 13:58:21.904 098 18221.51 87.85 52535.02 88888.00 2008-04-07 13:58:22.404 098 18221.51 87.86 52535.01 88888.00 2008-04-07 13:58:22.904 098 18221.57 87.88 52535.06 88888.00 2008-04-07 13:58:23.404 098 18221.52 87.92 52535.16 88888.00 2008-04-07 13:58:23.904 098 18221.50 87.83 52535.23 88888.00 2008-04-07 13:58:24.404 098 18221.49 87.78 52535.18 88888.00 2008-04-07 13:58:24.904 098 18221.44 87.84 52535.06 88888.00 2008-04-07 13:58:25.404 098 18221.55 87.91 52534.94 88888.00 2008-04-07 13:58:25.904 098 18221.58 87.90 52535.01 88888.00 2008-04-07 13:58:26.404 098 18221.64 87.85 52535.13 88888.00 2008-04-07 13:58:26.904 098 18221.59 87.79 52535.03 88888.00 2008-04-07 13:58:27.404 098 18221.70 87.77 52535.04 88888.00 2008-04-07 13:58:27.904 098 18221.63 87.84 52535.10 88888.00 2008-04-07 13:58:28.401 098 18221.55 87.94 52535.02 88888.00 2008-04-07 13:58:28.901 098 18221.68 87.88 52535.03 88888.00 2008-04-07 13:58:29.401 098 18221.70 87.71 52534.98 88888.00 2008-04-07 13:58:29.901 098 18221.61 87.85 52534.93 88888.00 2008-04-07 13:58:30.401 098 18221.58 87.92 52535.02 88888.00 2008-04-07 13:58:30.901 098 18221.57 87.88 52535.13 88888.00 2008-04-07 13:58:31.401 098 18221.53 87.86 52535.14 88888.00 2008-04-07 13:58:31.901 098 18221.61 87.77 52535.05 88888.00 2008-04-07 13:58:32.401 098 18221.62 87.59 52534.97 88888.00 2008-04-07 13:58:32.901 098 18221.70 87.52 52535.05 88888.00 2008-04-07 13:58:33.401 098 18221.80 87.62 52535.18 88888.00 2008-04-07 13:58:33.901 098 18221.63 87.67 52535.12 88888.00 2008-04-07 13:58:34.401 098 18221.67 87.69 52534.98 88888.00 2008-04-07 13:58:34.901 098 18221.72 87.79 52535.00 88888.00 2008-04-07 13:58:35.401 098 18221.68 87.76 52535.07 88888.00 2008-04-07 13:58:35.901 098 18221.63 87.69 52535.07 88888.00 2008-04-07 13:58:36.401 098 18221.63 87.69 52535.01 88888.00 2008-04-07 13:58:36.901 098 18221.63 87.71 52534.95 88888.00 2008-04-07 13:58:37.401 098 18221.67 87.69 52535.07 88888.00 2008-04-07 13:58:37.901 098 18221.80 87.72 52535.19 88888.00 2008-04-07 13:58:38.401 098 18221.89 87.82 52535.25 88888.00 2008-04-07 13:58:38.901 098 18221.87 87.83 52535.17 88888.00 2008-04-07 13:58:39.401 098 18221.96 87.81 52535.14 88888.00 2008-04-07 13:58:39.901 098 18222.06 87.85 52535.25 88888.00 2008-04-07 13:58:40.401 098 18222.05 87.98 52535.19 88888.00 2008-04-07 13:58:40.901 098 18222.06 87.90 52535.23 88888.00 2008-04-07 13:58:41.401 098 18221.99 87.89 52535.06 88888.00 2008-04-07 13:58:41.901 098 18221.96 87.89 52535.05 88888.00 2008-04-07 13:58:42.401 098 18222.06 87.86 52535.05 88888.00 2008-04-07 13:58:42.901 098 18222.00 87.87 52534.97 88888.00 2008-04-07 13:58:43.401 098 18221.89 87.85 52535.08 88888.00 2008-04-07 13:58:43.901 098 18221.94 87.82 52535.12 88888.00 2008-04-07 13:58:44.401 098 18222.07 87.89 52535.12 88888.00 2008-04-07 13:58:44.901 098 18222.04 87.81 52535.16 88888.00 2008-04-07 13:58:45.401 098 18221.96 87.84 52535.05 88888.00 2008-04-07 13:58:45.901 098 18221.94 87.75 52535.14 88888.00 2008-04-07 13:58:46.401 098 18222.00 87.77 52535.19 88888.00 2008-04-07 13:58:46.901 098 18221.94 87.81 52535.10 88888.00 2008-04-07 13:58:47.401 098 18221.91 87.85 52535.16 88888.00 2008-04-07 13:58:47.901 098 18221.99 87.82 52535.05 88888.00 2008-04-07 13:58:48.401 098 18222.02 87.94 52535.15 88888.00 2008-04-07 13:58:48.901 098 18222.04 88.05 52535.07 88888.00 2008-04-07 13:58:49.401 098 18222.06 87.97 52534.97 88888.00 2008-04-07 13:58:49.901 098 18222.00 87.87 52534.91 88888.00 2008-04-07 13:58:50.401 098 18221.95 87.78 52534.89 88888.00 2008-04-07 13:58:50.901 098 18221.90 87.86 52534.92 88888.00 2008-04-07 13:58:51.401 098 18221.94 87.85 52534.94 88888.00 2008-04-07 13:58:51.901 098 18222.04 87.99 52535.02 88888.00 2008-04-07 13:58:52.401 098 18221.96 87.94 52535.03 88888.00 2008-04-07 13:58:52.901 098 18221.91 87.94 52535.18 88888.00 2008-04-07 13:58:53.401 098 18221.83 87.90 52535.20 88888.00 2008-04-07 13:58:53.901 098 18221.93 87.94 52535.16 88888.00 2008-04-07 13:58:54.401 098 18221.83 88.01 52535.14 88888.00 2008-04-07 13:58:54.901 098 18221.79 87.99 52535.13 88888.00 2008-04-07 13:58:55.401 098 18221.80 87.96 52535.12 88888.00 2008-04-07 13:58:55.901 098 18221.82 87.90 52535.17 88888.00 2008-04-07 13:58:56.401 098 18221.77 87.88 52535.13 88888.00 2008-04-07 13:58:56.901 098 18221.77 88.05 52535.18 88888.00 2008-04-07 13:58:57.401 098 18221.75 88.09 52535.18 88888.00 2008-04-07 13:58:57.901 098 18221.72 88.09 52535.20 88888.00 2008-04-07 13:58:58.401 098 18221.72 88.08 52535.21 88888.00 2008-04-07 13:58:58.901 098 18221.75 88.11 52535.35 88888.00 2008-04-07 13:58:59.401 098 18221.79 88.19 52535.30 88888.00 2008-04-07 13:58:59.901 098 18221.84 88.31 52535.21 88888.00 2008-04-07 13:59:00.401 098 18221.57 88.29 52535.26 88888.00 2008-04-07 13:59:00.901 098 18221.27 88.21 52535.24 88888.00 2008-04-07 13:59:01.401 098 18221.24 88.12 52535.32 88888.00 2008-04-07 13:59:01.901 098 18221.36 88.09 52535.27 88888.00 2008-04-07 13:59:02.401 098 18221.41 88.16 52535.13 88888.00 2008-04-07 13:59:02.901 098 18221.49 88.26 52535.09 88888.00 2008-04-07 13:59:03.401 098 18221.45 88.28 52535.06 88888.00 2008-04-07 13:59:03.901 098 18221.42 88.23 52535.13 88888.00 2008-04-07 13:59:04.401 098 18221.48 88.21 52535.24 88888.00 2008-04-07 13:59:04.901 098 18221.48 88.25 52535.24 88888.00 2008-04-07 13:59:05.401 098 18221.38 88.17 52535.23 88888.00 2008-04-07 13:59:05.901 098 18221.28 88.18 52535.17 88888.00 2008-04-07 13:59:06.401 098 18221.37 88.16 52535.18 88888.00 2008-04-07 13:59:06.901 098 18221.63 88.12 52535.29 88888.00 2008-04-07 13:59:07.401 098 18221.78 88.09 52535.27 88888.00 2008-04-07 13:59:07.901 098 18221.81 88.02 52535.28 88888.00 2008-04-07 13:59:08.401 098 18221.84 88.02 52535.30 88888.00 2008-04-07 13:59:08.901 098 18221.91 88.03 52535.23 88888.00 2008-04-07 13:59:09.401 098 18221.88 87.98 52535.12 88888.00 2008-04-07 13:59:09.901 098 18221.83 87.76 52535.07 88888.00 2008-04-07 13:59:10.401 098 18221.92 87.70 52535.09 88888.00 2008-04-07 13:59:10.901 098 18221.88 87.70 52535.23 88888.00 2008-04-07 13:59:11.401 098 18221.72 87.65 52535.18 88888.00 2008-04-07 13:59:11.901 098 18221.77 87.54 52535.19 88888.00 2008-04-07 13:59:12.401 098 18221.83 87.48 52535.24 88888.00 2008-04-07 13:59:12.901 098 18221.84 87.51 52535.18 88888.00 2008-04-07 13:59:13.401 098 18221.87 87.53 52535.19 88888.00 2008-04-07 13:59:13.901 098 18221.87 87.58 52535.33 88888.00 2008-04-07 13:59:14.401 098 18221.83 87.74 52535.33 88888.00 2008-04-07 13:59:14.901 098 18221.84 87.68 52535.27 88888.00 2008-04-07 13:59:15.401 098 18221.95 87.63 52535.27 88888.00 2008-04-07 13:59:15.901 098 18221.93 87.71 52535.28 88888.00 2008-04-07 13:59:16.401 098 18221.84 87.47 52535.18 88888.00 2008-04-07 13:59:16.901 098 18221.84 87.42 52535.06 88888.00 2008-04-07 13:59:17.401 098 18221.87 87.44 52534.97 88888.00 2008-04-07 13:59:17.901 098 18221.74 87.39 52535.01 88888.00 2008-04-07 13:59:18.401 098 18221.75 87.37 52534.98 88888.00 2008-04-07 13:59:18.901 098 18221.81 87.36 52534.94 88888.00 2008-04-07 13:59:19.401 098 18221.75 87.36 52535.02 88888.00 2008-04-07 13:59:19.901 098 18221.81 87.31 52535.07 88888.00 2008-04-07 13:59:20.401 098 18221.85 87.35 52535.09 88888.00 2008-04-07 13:59:20.901 098 18221.82 87.37 52535.16 88888.00 2008-04-07 13:59:21.401 098 18221.72 87.51 52535.26 88888.00 2008-04-07 13:59:21.901 098 18221.73 87.43 52535.30 88888.00 2008-04-07 13:59:22.401 098 18221.71 87.36 52535.26 88888.00 2008-04-07 13:59:22.901 098 18221.73 87.26 52535.15 88888.00 2008-04-07 13:59:23.401 098 18221.75 87.23 52535.03 88888.00 2008-04-07 13:59:23.901 098 18221.70 87.26 52535.09 88888.00 2008-04-07 13:59:24.401 098 18221.57 87.26 52535.17 88888.00 2008-04-07 13:59:24.901 098 18221.58 87.34 52535.16 88888.00 2008-04-07 13:59:25.401 098 18221.59 87.44 52535.15 88888.00 2008-04-07 13:59:25.901 098 18221.59 87.54 52535.14 88888.00 2008-04-07 13:59:26.401 098 18221.67 87.63 52535.13 88888.00 2008-04-07 13:59:26.901 098 18221.64 87.62 52535.29 88888.00 2008-04-07 13:59:27.401 098 18221.62 87.61 52535.20 88888.00 2008-04-07 13:59:27.901 098 18221.66 87.51 52535.05 88888.00 2008-04-07 13:59:28.401 098 18221.67 87.50 52535.09 88888.00 2008-04-07 13:59:28.901 098 18221.55 87.49 52535.21 88888.00 2008-04-07 13:59:29.401 098 18221.62 87.35 52535.20 88888.00 2008-04-07 13:59:29.901 098 18221.56 87.26 52535.14 88888.00 2008-04-07 13:59:30.401 098 18221.62 87.17 52535.18 88888.00 2008-04-07 13:59:30.901 098 18221.64 87.17 52535.14 88888.00 2008-04-07 13:59:31.401 098 18221.71 87.36 52535.18 88888.00 2008-04-07 13:59:31.901 098 18221.73 87.34 52535.30 88888.00 2008-04-07 13:59:32.401 098 18221.48 87.14 52535.32 88888.00 2008-04-07 13:59:32.901 098 18221.28 87.03 52535.38 88888.00 2008-04-07 13:59:33.401 098 18221.26 87.15 52535.39 88888.00 2008-04-07 13:59:33.901 098 18220.96 87.15 52535.36 88888.00 2008-04-07 13:59:34.401 098 18220.92 87.05 52535.32 88888.00 2008-04-07 13:59:34.901 098 18220.91 87.06 52535.33 88888.00 2008-04-07 13:59:35.401 098 18220.88 87.09 52535.35 88888.00 2008-04-07 13:59:35.901 098 18221.24 86.92 52535.38 88888.00 2008-04-07 13:59:36.401 098 18221.44 86.96 52535.50 88888.00 2008-04-07 13:59:36.901 098 18221.58 87.13 52535.54 88888.00 2008-04-07 13:59:37.401 098 18221.49 87.19 52535.42 88888.00 2008-04-07 13:59:37.901 098 18221.46 87.19 52535.38 88888.00 2008-04-07 13:59:38.401 098 18221.48 87.18 52535.46 88888.00 2008-04-07 13:59:38.901 098 18221.57 87.18 52535.36 88888.00 2008-04-07 13:59:39.401 098 18221.45 87.17 52535.25 88888.00 2008-04-07 13:59:39.901 098 18221.39 87.14 52535.21 88888.00 2008-04-07 13:59:40.401 098 18221.34 86.89 52535.25 88888.00 2008-04-07 13:59:40.901 098 18221.37 86.95 52535.24 88888.00 2008-04-07 13:59:41.401 098 18221.36 87.09 52535.19 88888.00 2008-04-07 13:59:41.901 098 18221.47 87.19 52535.12 88888.00 2008-04-07 13:59:42.401 098 18221.44 87.19 52535.13 88888.00 2008-04-07 13:59:42.901 098 18221.50 87.15 52535.09 88888.00 2008-04-07 13:59:43.401 098 18221.52 87.05 52535.05 88888.00 2008-04-07 13:59:43.901 098 18221.51 86.95 52535.09 88888.00 2008-04-07 13:59:44.401 098 18221.45 87.08 52535.17 88888.00 2008-04-07 13:59:44.901 098 18221.40 87.13 52535.25 88888.00 2008-04-07 13:59:45.401 098 18221.45 87.03 52535.30 88888.00 2008-04-07 13:59:45.901 098 18221.42 87.08 52535.24 88888.00 2008-04-07 13:59:46.401 098 18221.41 86.99 52535.09 88888.00 2008-04-07 13:59:46.901 098 18221.39 87.00 52535.01 88888.00 2008-04-07 13:59:47.401 098 18221.39 87.03 52534.97 88888.00 2008-04-07 13:59:47.901 098 18221.31 87.07 52535.08 88888.00 2008-04-07 13:59:48.401 098 18221.30 86.98 52534.84 88888.00 2008-04-07 13:59:48.901 098 18221.31 86.91 52534.83 88888.00 2008-04-07 13:59:49.401 098 18221.31 86.92 52534.93 88888.00 2008-04-07 13:59:49.901 098 18221.24 86.89 52534.85 88888.00 2008-04-07 13:59:50.401 098 18221.33 86.90 52534.85 88888.00 2008-04-07 13:59:50.901 098 18221.37 86.92 52534.93 88888.00 2008-04-07 13:59:51.401 098 18221.34 86.92 52535.02 88888.00 2008-04-07 13:59:51.901 098 18221.33 86.96 52535.09 88888.00 2008-04-07 13:59:52.401 098 18221.46 87.02 52535.07 88888.00 2008-04-07 13:59:52.901 098 18221.41 86.92 52535.07 88888.00 2008-04-07 13:59:53.401 098 18221.33 86.86 52535.10 88888.00 2008-04-07 13:59:53.901 098 18221.23 86.89 52535.12 88888.00 2008-04-07 13:59:54.401 098 18221.28 86.92 52535.05 88888.00 2008-04-07 13:59:54.901 098 18221.37 86.90 52534.94 88888.00 2008-04-07 13:59:55.401 098 18221.42 86.87 52535.04 88888.00 2008-04-07 13:59:55.901 098 18221.41 86.83 52534.92 88888.00 2008-04-07 13:59:56.401 098 18221.33 86.70 52534.92 88888.00 2008-04-07 13:59:56.901 098 18221.25 86.79 52534.93 88888.00 2008-04-07 13:59:57.401 098 18221.33 86.80 52534.89 88888.00 2008-04-07 13:59:57.901 098 18221.41 86.73 52534.96 88888.00 2008-04-07 13:59:58.401 098 18221.41 86.76 52535.02 88888.00 2008-04-07 13:59:58.901 098 18221.33 86.72 52534.94 88888.00 2008-04-07 13:59:59.401 098 18221.28 86.68 52534.92 88888.00 2008-04-07 13:59:59.901 098 18221.28 86.70 52534.89 88888.00 2008-04-07 14:00:00.401 098 18221.37 86.76 52534.88 88888.00 2008-04-07 14:00:00.901 098 18221.37 86.78 52534.98 88888.00 2008-04-07 14:00:01.401 098 18221.33 86.72 52535.04 88888.00 2008-04-07 14:00:01.901 098 18221.38 86.64 52535.08 88888.00 2008-04-07 14:00:02.401 098 18221.35 86.47 52535.02 88888.00 2008-04-07 14:00:02.901 098 18221.25 86.30 52535.05 88888.00 2008-04-07 14:00:03.401 098 18221.24 86.34 52534.93 88888.00 2008-04-07 14:00:03.901 098 18221.33 86.47 52535.07 88888.00 2008-04-07 14:00:04.401 098 18221.40 86.46 52535.07 88888.00 2008-04-07 14:00:04.901 098 18221.31 86.49 52535.02 88888.00 2008-04-07 14:00:05.401 098 18221.22 86.47 52535.03 88888.00 2008-04-07 14:00:05.901 098 18221.36 86.48 52535.00 88888.00 2008-04-07 14:00:06.401 098 18221.37 86.52 52534.98 88888.00 2008-04-07 14:00:06.901 098 18221.39 86.48 52534.84 88888.00 2008-04-07 14:00:07.401 098 18221.35 86.40 52534.74 88888.00 2008-04-07 14:00:07.901 098 18221.34 86.36 52534.84 88888.00 2008-04-07 14:00:08.401 098 18221.33 86.34 52534.96 88888.00 2008-04-07 14:00:08.901 098 18221.34 86.32 52534.95 88888.00 2008-04-07 14:00:09.401 098 18221.41 86.32 52534.90 88888.00 2008-04-07 14:00:09.901 098 18221.40 86.17 52534.95 88888.00 2008-04-07 14:00:10.401 098 18221.46 86.20 52534.90 88888.00 2008-04-07 14:00:10.901 098 18221.40 86.24 52534.84 88888.00 2008-04-07 14:00:11.401 098 18221.26 86.31 52534.90 88888.00 2008-04-07 14:00:11.901 098 18221.18 86.23 52534.85 88888.00 2008-04-07 14:00:12.401 098 18221.20 86.17 52534.92 88888.00 2008-04-07 14:00:12.901 098 18221.11 86.13 52535.01 88888.00 2008-04-07 14:00:13.401 098 18220.98 86.07 52535.07 88888.00 2008-04-07 14:00:13.901 098 18221.15 86.04 52535.10 88888.00 2008-04-07 14:00:14.401 098 18221.19 86.04 52535.24 88888.00 2008-04-07 14:00:14.901 098 18221.20 86.03 52535.29 88888.00 2008-04-07 14:00:15.401 098 18221.25 86.10 52535.25 88888.00 2008-04-07 14:00:15.901 098 18221.37 86.10 52535.21 88888.00 2008-04-07 14:00:16.401 098 18221.44 85.91 52535.29 88888.00 2008-04-07 14:00:16.901 098 18221.52 85.91 52535.26 88888.00 2008-04-07 14:00:17.401 098 18221.55 86.08 52535.19 88888.00 2008-04-07 14:00:17.901 098 18221.53 86.11 52535.17 88888.00 2008-04-07 14:00:18.401 098 18221.59 86.07 52535.10 88888.00 2008-04-07 14:00:18.901 098 18221.60 86.08 52535.04 88888.00 2008-04-07 14:00:19.401 098 18221.49 86.17 52535.19 88888.00 2008-04-07 14:00:19.901 098 18221.53 86.21 52535.19 88888.00 2008-04-07 14:00:20.401 098 18221.53 86.19 52535.10 88888.00 2008-04-07 14:00:20.901 098 18221.52 86.08 52535.19 88888.00 2008-04-07 14:00:21.401 098 18221.62 86.05 52535.05 88888.00 2008-04-07 14:00:21.901 098 18221.70 86.12 52534.89 88888.00 2008-04-07 14:00:22.401 098 18221.68 86.12 52534.92 88888.00 2008-04-07 14:00:22.901 098 18221.72 86.08 52535.04 88888.00 2008-04-07 14:00:23.401 098 18221.73 86.13 52535.10 88888.00 2008-04-07 14:00:23.901 098 18221.71 86.11 52535.06 88888.00 2008-04-07 14:00:24.401 098 18221.68 85.86 52535.03 88888.00 2008-04-07 14:00:24.901 098 18221.67 85.80 52535.13 88888.00 2008-04-07 14:00:25.401 098 18221.79 85.75 52535.03 88888.00 2008-04-07 14:00:25.901 098 18221.80 85.77 52534.93 88888.00 2008-04-07 14:00:26.401 098 18221.84 85.83 52535.05 88888.00 2008-04-07 14:00:26.901 098 18221.74 86.01 52535.15 88888.00 2008-04-07 14:00:27.401 098 18221.75 86.05 52535.05 88888.00 2008-04-07 14:00:27.901 098 18221.77 85.99 52535.17 88888.00 2008-04-07 14:00:28.401 098 18221.82 86.04 52535.17 88888.00 2008-04-07 14:00:28.901 098 18221.63 86.04 52535.08 88888.00 2008-04-07 14:00:29.401 098 18221.70 86.00 52535.19 88888.00 2008-04-07 14:00:29.901 098 18221.66 85.95 52535.21 88888.00 2008-04-07 14:00:30.401 098 18221.67 85.92 52535.19 88888.00 2008-04-07 14:00:30.901 098 18221.77 85.92 52535.21 88888.00 2008-04-07 14:00:31.401 098 18221.80 85.96 52535.10 88888.00 2008-04-07 14:00:31.901 098 18221.87 85.96 52535.19 88888.00 2008-04-07 14:00:32.401 098 18221.85 85.91 52535.18 88888.00 2008-04-07 14:00:32.901 098 18221.87 85.99 52535.15 88888.00 2008-04-07 14:00:33.401 098 18221.84 85.98 52535.07 88888.00 2008-04-07 14:00:33.901 098 18221.99 85.90 52535.08 88888.00 2008-04-07 14:00:34.401 098 18221.84 85.82 52535.12 88888.00 2008-04-07 14:00:34.901 098 18221.90 85.79 52535.09 88888.00 2008-04-07 14:00:35.401 098 18221.84 85.79 52535.18 88888.00 2008-04-07 14:00:35.901 098 18221.79 85.74 52535.24 88888.00 2008-04-07 14:00:36.401 098 18221.82 85.80 52535.24 88888.00 2008-04-07 14:00:36.901 098 18221.88 85.65 52535.24 88888.00 2008-04-07 14:00:37.401 098 18221.95 85.63 52535.25 88888.00 2008-04-07 14:00:37.901 098 18221.90 85.63 52535.23 88888.00 2008-04-07 14:00:38.401 098 18221.85 85.61 52535.16 88888.00 2008-04-07 14:00:38.901 098 18221.87 85.65 52535.20 88888.00 2008-04-07 14:00:39.401 098 18221.88 85.65 52535.17 88888.00 2008-04-07 14:00:39.901 098 18221.93 85.55 52535.28 88888.00 2008-04-07 14:00:40.401 098 18222.07 85.69 52535.31 88888.00 2008-04-07 14:00:40.901 098 18222.05 85.72 52535.39 88888.00 2008-04-07 14:00:41.401 098 18222.03 85.82 52535.43 88888.00 2008-04-07 14:00:41.901 098 18222.13 85.82 52535.33 88888.00 2008-04-07 14:00:42.401 098 18222.16 85.76 52535.28 88888.00 2008-04-07 14:00:42.901 098 18222.09 85.75 52535.30 88888.00 2008-04-07 14:00:43.401 098 18222.03 85.75 52535.27 88888.00 2008-04-07 14:00:43.901 098 18222.02 85.78 52535.36 88888.00 2008-04-07 14:00:44.401 098 18221.96 85.71 52535.33 88888.00 2008-04-07 14:00:44.901 098 18221.95 85.74 52535.31 88888.00 2008-04-07 14:00:45.401 098 18221.95 85.75 52535.35 88888.00 2008-04-07 14:00:45.901 098 18222.00 85.80 52535.43 88888.00 2008-04-07 14:00:46.401 098 18222.09 85.82 52535.44 88888.00 2008-04-07 14:00:46.901 098 18222.06 85.90 52535.33 88888.00 2008-04-07 14:00:47.401 098 18222.09 85.87 52535.40 88888.00 2008-04-07 14:00:47.901 098 18222.15 85.99 52535.35 88888.00 2008-04-07 14:00:48.401 098 18222.18 86.05 52535.25 88888.00 2008-04-07 14:00:48.901 098 18222.18 85.90 52535.21 88888.00 2008-04-07 14:00:49.401 098 18222.14 85.67 52535.21 88888.00 2008-04-07 14:00:49.901 098 18222.03 85.77 52535.37 88888.00 2008-04-07 14:00:50.401 098 18221.99 85.88 52535.42 88888.00 2008-04-07 14:00:50.901 098 18222.09 85.89 52535.43 88888.00 2008-04-07 14:00:51.401 098 18222.13 85.91 52535.47 88888.00 2008-04-07 14:00:51.901 098 18222.10 85.87 52535.40 88888.00 2008-04-07 14:00:52.401 098 18222.06 85.91 52535.30 88888.00 2008-04-07 14:00:52.901 098 18222.00 86.03 52535.21 88888.00 2008-04-07 14:00:53.401 098 18222.03 86.00 52535.27 88888.00 2008-04-07 14:00:53.901 098 18222.16 85.91 52535.18 88888.00 2008-04-07 14:00:54.401 098 18222.20 85.87 52535.32 88888.00 2008-04-07 14:00:54.901 098 18222.14 85.87 52535.36 88888.00 2008-04-07 14:00:55.401 098 18222.06 85.87 52535.30 88888.00 2008-04-07 14:00:55.901 098 18222.14 85.90 52535.27 88888.00 2008-04-07 14:00:56.401 098 18222.14 85.84 52535.36 88888.00 2008-04-07 14:00:56.901 098 18222.07 85.68 52535.35 88888.00 2008-04-07 14:00:57.401 098 18221.99 85.74 52535.25 88888.00 2008-04-07 14:00:57.901 098 18222.10 85.75 52535.26 88888.00 2008-04-07 14:00:58.401 098 18222.13 85.70 52535.25 88888.00 2008-04-07 14:00:58.901 098 18222.05 85.70 52535.20 88888.00 2008-04-07 14:00:59.401 098 18221.98 85.72 52535.27 88888.00 2008-04-07 14:00:59.901 098 18222.17 85.69 52535.08 88888.00 2008-04-07 14:01:00.401 098 18222.26 85.62 52535.09 88888.00 2008-04-07 14:01:00.901 098 18222.16 85.55 52535.14 88888.00 2008-04-07 14:01:01.401 098 18222.21 85.47 52535.16 88888.00 2008-04-07 14:01:01.901 098 18222.24 85.53 52535.13 88888.00 2008-04-07 14:01:02.401 098 18222.13 85.55 52535.09 88888.00 2008-04-07 14:01:02.901 098 18222.18 85.69 52535.10 88888.00 2008-04-07 14:01:03.401 098 18222.27 85.71 52535.18 88888.00 2008-04-07 14:01:03.901 098 18222.24 85.68 52535.04 88888.00 2008-04-07 14:01:04.401 098 18222.10 85.67 52535.08 88888.00 2008-04-07 14:01:04.901 098 18222.07 85.74 52535.09 88888.00 2008-04-07 14:01:05.401 098 18222.20 85.70 52535.07 88888.00 2008-04-07 14:01:05.901 098 18222.20 85.66 52535.01 88888.00 2008-04-07 14:01:06.401 098 18222.16 85.65 52534.92 88888.00 2008-04-07 14:01:06.901 098 18222.06 85.71 52534.89 88888.00 2008-04-07 14:01:07.401 098 18222.15 85.70 52534.90 88888.00 2008-04-07 14:01:07.901 098 18222.15 85.69 52534.92 88888.00 2008-04-07 14:01:08.401 098 18222.13 85.70 52534.89 88888.00 2008-04-07 14:01:08.901 098 18221.98 85.65 52534.91 88888.00 2008-04-07 14:01:09.401 098 18221.80 85.70 52534.94 88888.00 2008-04-07 14:01:09.901 098 18221.64 85.69 52535.02 88888.00 2008-04-07 14:01:10.401 098 18221.61 85.84 52535.03 88888.00 2008-04-07 14:01:10.901 098 18221.61 85.87 52535.00 88888.00 2008-04-07 14:01:11.401 098 18221.81 85.79 52535.08 88888.00 2008-04-07 14:01:11.901 098 18221.79 85.62 52535.05 88888.00 2008-04-07 14:01:12.401 098 18221.55 85.54 52535.09 88888.00 2008-04-07 14:01:12.901 098 18221.53 85.72 52535.14 88888.00 2008-04-07 14:01:13.401 098 18221.50 85.76 52535.19 88888.00 2008-04-07 14:01:13.901 098 18221.58 85.80 52535.27 88888.00 2008-04-07 14:01:14.401 098 18221.70 85.78 52535.24 88888.00 2008-04-07 14:01:14.901 098 18221.61 85.80 52535.28 88888.00 2008-04-07 14:01:15.401 098 18221.52 85.76 52535.20 88888.00 2008-04-07 14:01:15.901 098 18221.55 85.86 52535.18 88888.00 2008-04-07 14:01:16.401 098 18221.53 85.90 52535.07 88888.00 2008-04-07 14:01:16.901 098 18221.42 85.91 52535.15 88888.00 2008-04-07 14:01:17.401 098 18221.63 85.96 52535.26 88888.00 2008-04-07 14:01:17.901 098 18221.50 85.97 52535.42 88888.00 2008-04-07 14:01:18.401 098 18221.31 86.06 52535.41 88888.00 2008-04-07 14:01:18.901 098 18221.25 86.15 52535.29 88888.00 2008-04-07 14:01:19.401 098 18221.24 86.09 52535.38 88888.00 2008-04-07 14:01:19.901 098 18221.24 85.99 52535.46 88888.00 2008-04-07 14:01:20.401 098 18221.30 86.01 52535.53 88888.00 2008-04-07 14:01:20.901 098 18221.34 85.96 52535.49 88888.00 2008-04-07 14:01:21.401 098 18221.19 86.04 52535.35 88888.00 2008-04-07 14:01:21.901 098 18221.07 86.07 52535.41 88888.00 2008-04-07 14:01:22.401 098 18221.04 86.14 52535.48 88888.00 2008-04-07 14:01:22.901 098 18221.24 86.23 52535.44 88888.00 2008-04-07 14:01:23.401 098 18221.23 86.25 52535.42 88888.00 2008-04-07 14:01:23.901 098 18221.37 86.25 52535.31 88888.00 2008-04-07 14:01:24.401 098 18221.38 86.32 52535.36 88888.00 2008-04-07 14:01:24.901 098 18221.35 86.26 52535.50 88888.00 2008-04-07 14:01:25.401 098 18221.26 86.29 52535.52 88888.00 2008-04-07 14:01:25.901 098 18221.44 86.31 52535.50 88888.00 2008-04-07 14:01:26.401 098 18221.44 86.37 52535.52 88888.00 2008-04-07 14:01:26.901 098 18221.55 86.33 52535.56 88888.00 2008-04-07 14:01:27.401 098 18221.50 86.29 52535.44 88888.00 2008-04-07 14:01:27.901 098 18221.48 86.37 52535.42 88888.00 2008-04-07 14:01:28.401 098 18221.57 86.42 52535.51 88888.00 2008-04-07 14:01:28.901 098 18221.57 86.42 52535.48 88888.00 2008-04-07 14:01:29.401 098 18221.50 86.42 52535.48 88888.00 2008-04-07 14:01:29.901 098 18221.57 86.45 52535.43 88888.00 2008-04-07 14:01:30.401 098 18221.47 86.52 52535.39 88888.00 2008-04-07 14:01:30.901 098 18221.44 86.48 52535.40 88888.00 2008-04-07 14:01:31.401 098 18221.40 86.45 52535.47 88888.00 2008-04-07 14:01:31.901 098 18221.47 86.48 52535.43 88888.00 2008-04-07 14:01:32.401 098 18221.52 86.56 52535.37 88888.00 2008-04-07 14:01:32.901 098 18221.48 86.54 52535.47 88888.00 2008-04-07 14:01:33.401 098 18221.42 86.56 52535.56 88888.00 2008-04-07 14:01:33.901 098 18221.42 86.62 52535.55 88888.00 2008-04-07 14:01:34.401 098 18221.34 86.69 52535.64 88888.00 2008-04-07 14:01:34.901 098 18221.29 86.72 52535.71 88888.00 2008-04-07 14:01:35.401 098 18221.25 86.68 52535.55 88888.00 2008-04-07 14:01:35.901 098 18221.28 86.59 52535.60 88888.00 2008-04-07 14:01:36.401 098 18221.19 86.65 52535.62 88888.00 2008-04-07 14:01:36.901 098 18221.06 86.68 52535.64 88888.00 2008-04-07 14:01:37.401 098 18221.04 86.74 52535.62 88888.00 2008-04-07 14:01:37.901 098 18221.07 86.76 52535.73 88888.00 2008-04-07 14:01:38.401 098 18221.08 86.74 52535.66 88888.00 2008-04-07 14:01:38.901 098 18220.95 86.74 52535.65 88888.00 2008-04-07 14:01:39.401 098 18220.96 86.71 52535.65 88888.00 2008-04-07 14:01:39.901 098 18220.87 86.73 52535.53 88888.00 2008-04-07 14:01:40.401 098 18220.95 86.70 52535.46 88888.00 2008-04-07 14:01:40.901 098 18220.92 86.53 52535.49 88888.00 2008-04-07 14:01:41.401 098 18220.86 86.54 52535.50 88888.00 2008-04-07 14:01:41.901 098 18220.90 86.48 52535.51 88888.00 2008-04-07 14:01:42.401 098 18220.97 86.38 52535.48 88888.00 2008-04-07 14:01:42.901 098 18220.98 86.44 52535.53 88888.00 2008-04-07 14:01:43.401 098 18220.85 86.55 52535.60 88888.00 2008-04-07 14:01:43.901 098 18220.84 86.69 52535.63 88888.00 2008-04-07 14:01:44.401 098 18220.92 86.80 52535.50 88888.00 2008-04-07 14:01:44.901 098 18220.97 86.80 52535.43 88888.00 2008-04-07 14:01:45.401 098 18221.01 86.73 52535.41 88888.00 2008-04-07 14:01:45.901 098 18220.98 86.66 52535.42 88888.00 2008-04-07 14:01:46.401 098 18221.01 86.58 52535.52 88888.00 2008-04-07 14:01:46.901 098 18221.14 86.73 52535.52 88888.00 2008-04-07 14:01:47.401 098 18221.11 86.79 52535.47 88888.00 2008-04-07 14:01:47.901 098 18221.17 86.82 52535.48 88888.00 2008-04-07 14:01:48.401 098 18221.06 86.86 52535.43 88888.00 2008-04-07 14:01:48.901 098 18221.14 86.85 52535.46 88888.00 2008-04-07 14:01:49.401 098 18221.08 86.86 52535.50 88888.00 2008-04-07 14:01:49.901 098 18221.13 86.85 52535.54 88888.00 2008-04-07 14:01:50.401 098 18221.19 86.83 52535.52 88888.00 2008-04-07 14:01:50.901 098 18221.11 86.81 52535.41 88888.00 2008-04-07 14:01:51.401 098 18221.09 86.81 52535.43 88888.00 2008-04-07 14:01:51.901 098 18221.06 86.85 52535.41 88888.00 2008-04-07 14:01:52.401 098 18220.92 86.90 52535.43 88888.00 2008-04-07 14:01:52.901 098 18221.23 86.90 52535.42 88888.00 2008-04-07 14:01:53.401 098 18221.29 86.89 52535.29 88888.00 2008-04-07 14:01:53.901 098 18221.22 86.95 52535.31 88888.00 2008-04-07 14:01:54.401 098 18221.20 86.98 52535.25 88888.00 2008-04-07 14:01:54.901 098 18221.19 86.90 52535.27 88888.00 2008-04-07 14:01:55.401 098 18221.18 86.87 52535.21 88888.00 2008-04-07 14:01:55.901 098 18221.09 86.90 52535.23 88888.00 2008-04-07 14:01:56.401 098 18221.11 87.03 52535.26 88888.00 2008-04-07 14:01:56.901 098 18221.04 87.02 52535.27 88888.00 2008-04-07 14:01:57.401 098 18221.09 86.94 52535.24 88888.00 2008-04-07 14:01:57.901 098 18221.03 86.78 52535.26 88888.00 2008-04-07 14:01:58.401 098 18221.04 86.80 52535.30 88888.00 2008-04-07 14:01:58.901 098 18221.11 86.81 52535.40 88888.00 2008-04-07 14:01:59.401 098 18221.04 86.74 52535.48 88888.00 2008-04-07 14:01:59.901 098 18221.03 86.79 52535.55 88888.00 2008-04-07 14:02:00.401 098 18220.88 86.99 52535.51 88888.00 2008-04-07 14:02:00.901 098 18220.85 87.10 52535.48 88888.00 2008-04-07 14:02:01.401 098 18220.86 87.13 52535.46 88888.00 2008-04-07 14:02:01.901 098 18220.90 87.20 52535.39 88888.00 2008-04-07 14:02:02.401 098 18220.94 87.25 52535.37 88888.00 2008-04-07 14:02:02.901 098 18220.99 87.28 52535.21 88888.00 2008-04-07 14:02:03.401 098 18220.93 87.31 52535.24 88888.00 2008-04-07 14:02:03.901 098 18221.04 87.28 52535.31 88888.00 2008-04-07 14:02:04.401 098 18221.11 87.30 52535.39 88888.00 2008-04-07 14:02:04.901 098 18221.08 87.42 52535.38 88888.00 2008-04-07 14:02:05.401 098 18221.18 87.39 52535.32 88888.00 2008-04-07 14:02:05.901 098 18221.17 87.32 52535.20 88888.00 2008-04-07 14:02:06.401 098 18221.04 87.31 52535.27 88888.00 2008-04-07 14:02:06.901 098 18221.12 87.36 52535.46 88888.00 2008-04-07 14:02:07.401 098 18221.25 87.36 52535.41 88888.00 2008-04-07 14:02:07.901 098 18221.15 87.41 52535.33 88888.00 2008-04-07 14:02:08.401 098 18221.24 87.44 52535.25 88888.00 2008-04-07 14:02:08.901 098 18221.38 87.48 52535.24 88888.00 2008-04-07 14:02:09.401 098 18221.28 87.56 52535.36 88888.00 2008-04-07 14:02:09.901 098 18221.42 87.57 52535.38 88888.00 2008-04-07 14:02:10.401 098 18221.52 87.68 52535.27 88888.00 2008-04-07 14:02:10.901 098 18221.56 87.70 52535.31 88888.00 2008-04-07 14:02:11.401 098 18221.50 87.58 52535.32 88888.00 2008-04-07 14:02:11.901 098 18221.52 87.52 52535.26 88888.00 2008-04-07 14:02:12.401 098 18221.61 87.56 52535.33 88888.00 2008-04-07 14:02:12.901 098 18221.69 87.58 52535.35 88888.00 2008-04-07 14:02:13.401 098 18221.71 87.54 52535.26 88888.00 2008-04-07 14:02:13.901 098 18221.72 87.54 52535.24 88888.00 2008-04-07 14:02:14.401 098 18221.72 87.59 52535.39 88888.00 2008-04-07 14:02:14.901 098 18221.72 87.56 52535.39 88888.00 2008-04-07 14:02:15.401 098 18221.82 87.54 52535.38 88888.00 2008-04-07 14:02:15.901 098 18221.77 87.52 52535.36 88888.00 2008-04-07 14:02:16.401 098 18221.79 87.54 52535.31 88888.00 2008-04-07 14:02:16.901 098 18221.87 87.54 52535.29 88888.00 2008-04-07 14:02:17.401 098 18221.91 87.46 52535.12 88888.00 2008-04-07 14:02:17.901 098 18221.91 87.43 52535.14 88888.00 2008-04-07 14:02:18.401 098 18221.95 87.40 52535.16 88888.00 2008-04-07 14:02:18.901 098 18221.82 87.43 52535.21 88888.00 2008-04-07 14:02:19.401 098 18221.78 87.31 52535.23 88888.00 2008-04-07 14:02:19.901 098 18221.79 87.24 52535.21 88888.00 2008-04-07 14:02:20.401 098 18221.81 87.24 52535.10 88888.00 2008-04-07 14:02:20.901 098 18221.81 87.14 52535.07 88888.00 2008-04-07 14:02:21.401 098 18221.87 87.13 52535.06 88888.00 2008-04-07 14:02:21.901 098 18221.91 87.16 52535.13 88888.00 2008-04-07 14:02:22.401 098 18221.90 87.13 52535.23 88888.00 2008-04-07 14:02:22.901 098 18222.02 87.14 52535.12 88888.00 2008-04-07 14:02:23.401 098 18221.90 87.22 52535.10 88888.00 2008-04-07 14:02:23.901 098 18221.94 87.25 52535.17 88888.00 2008-04-07 14:02:24.401 098 18222.00 87.15 52535.13 88888.00 2008-04-07 14:02:24.901 098 18222.06 87.10 52535.17 88888.00 2008-04-07 14:02:25.401 098 18221.98 87.13 52535.15 88888.00 2008-04-07 14:02:25.901 098 18221.93 87.21 52535.14 88888.00 2008-04-07 14:02:26.401 098 18221.87 87.32 52535.17 88888.00 2008-04-07 14:02:26.901 098 18221.84 87.36 52535.14 88888.00 2008-04-07 14:02:27.401 098 18221.81 87.42 52535.16 88888.00 2008-04-07 14:02:27.901 098 18221.66 87.48 52535.04 88888.00 2008-04-07 14:02:28.401 098 18221.80 87.53 52535.10 88888.00 2008-04-07 14:02:28.901 098 18222.00 87.66 52535.12 88888.00 2008-04-07 14:02:29.401 098 18222.00 87.70 52535.01 88888.00 2008-04-07 14:02:29.901 098 18221.96 87.76 52535.14 88888.00 2008-04-07 14:02:30.401 098 18221.92 87.71 52535.17 88888.00 2008-04-07 14:02:30.901 098 18221.90 87.69 52535.06 88888.00 2008-04-07 14:02:31.401 098 18221.98 87.73 52535.15 88888.00 2008-04-07 14:02:31.901 098 18221.89 87.70 52535.15 88888.00 2008-04-07 14:02:32.401 098 18221.92 87.65 52535.03 88888.00 2008-04-07 14:02:32.901 098 18221.80 87.68 52534.98 88888.00 2008-04-07 14:02:33.401 098 18221.79 87.69 52535.06 88888.00 2008-04-07 14:02:33.901 098 18221.84 87.77 52535.04 88888.00 2008-04-07 14:02:34.401 098 18221.81 87.79 52535.06 88888.00 2008-04-07 14:02:34.901 098 18221.88 87.77 52535.08 88888.00 2008-04-07 14:02:35.401 098 18221.83 87.70 52535.18 88888.00 2008-04-07 14:02:35.901 098 18221.92 87.72 52535.13 88888.00 2008-04-07 14:02:36.401 098 18221.98 87.79 52535.12 88888.00 2008-04-07 14:02:36.901 098 18222.00 87.69 52535.18 88888.00 2008-04-07 14:02:37.401 098 18222.13 87.69 52535.13 88888.00 2008-04-07 14:02:37.901 098 18221.99 87.61 52535.08 88888.00 2008-04-07 14:02:38.401 098 18221.96 87.54 52535.14 88888.00 2008-04-07 14:02:38.901 098 18222.03 87.50 52535.14 88888.00 2008-04-07 14:02:39.401 098 18222.01 87.51 52534.90 88888.00 2008-04-07 14:02:39.901 098 18222.02 87.58 52534.96 88888.00 2008-04-07 14:02:40.401 098 18222.06 87.66 52534.97 88888.00 2008-04-07 14:02:40.901 098 18222.02 87.54 52534.92 88888.00 2008-04-07 14:02:41.401 098 18222.09 87.35 52534.83 88888.00 2008-04-07 14:02:41.901 098 18222.12 87.43 52534.90 88888.00 2008-04-07 14:02:42.401 098 18222.01 87.53 52534.91 88888.00 2008-04-07 14:02:42.901 098 18221.92 87.57 52534.97 88888.00 2008-04-07 14:02:43.401 098 18222.01 87.63 52535.07 88888.00 2008-04-07 14:02:43.901 098 18222.02 87.66 52535.10 88888.00 2008-04-07 14:02:44.401 098 18222.06 87.61 52535.05 88888.00 2008-04-07 14:02:44.901 098 18222.28 87.56 52534.95 88888.00 2008-04-07 14:02:45.401 098 18222.42 87.56 52534.97 88888.00 2008-04-07 14:02:45.901 098 18222.25 87.61 52534.93 88888.00 2008-04-07 14:02:46.401 098 18222.12 87.59 52534.98 88888.00 2008-04-07 14:02:46.901 098 18222.12 87.57 52535.02 88888.00 2008-04-07 14:02:47.401 098 18222.09 87.54 52535.06 88888.00 2008-04-07 14:02:47.901 098 18222.01 87.52 52535.16 88888.00 2008-04-07 14:02:48.401 098 18222.02 87.58 52535.15 88888.00 2008-04-07 14:02:48.901 098 18222.10 87.61 52535.03 88888.00 2008-04-07 14:02:49.401 098 18222.12 87.64 52534.98 88888.00 2008-04-07 14:02:49.901 098 18222.23 87.59 52535.06 88888.00 2008-04-07 14:02:50.401 098 18222.33 87.62 52535.10 88888.00 2008-04-07 14:02:50.901 098 18222.27 87.67 52535.16 88888.00 2008-04-07 14:02:51.401 098 18222.11 87.75 52535.12 88888.00 2008-04-07 14:02:51.901 098 18222.23 87.72 52535.19 88888.00 2008-04-07 14:02:52.401 098 18222.37 87.69 52535.30 88888.00 2008-04-07 14:02:52.901 098 18222.33 87.69 52535.36 88888.00 2008-04-07 14:02:53.401 098 18222.06 87.65 52535.27 88888.00 2008-04-07 14:02:53.901 098 18221.85 87.66 52535.30 88888.00 2008-04-07 14:02:54.401 098 18221.91 87.69 52535.30 88888.00 2008-04-07 14:02:54.901 098 18221.92 87.69 52535.28 88888.00 2008-04-07 14:02:55.401 098 18222.03 87.65 52535.26 88888.00 2008-04-07 14:02:55.901 098 18222.27 87.71 52535.27 88888.00 2008-04-07 14:02:56.401 098 18222.29 87.69 52535.29 88888.00 2008-04-07 14:02:56.901 098 18222.23 87.64 52535.27 88888.00 2008-04-07 14:02:57.401 098 18222.25 87.56 52535.20 88888.00 2008-04-07 14:02:57.901 098 18222.33 87.53 52535.29 88888.00 2008-04-07 14:02:58.401 098 18222.34 87.56 52535.36 88888.00 2008-04-07 14:02:58.901 098 18222.34 87.51 52535.35 88888.00 2008-04-07 14:02:59.401 098 18222.40 87.47 52535.38 88888.00 2008-04-07 14:02:59.901 098 18222.33 87.47 52535.32 88888.00 2008-04-07 14:03:00.401 098 18222.05 87.44 52535.28 88888.00 2008-04-07 14:03:00.901 098 18222.07 87.44 52535.20 88888.00 2008-04-07 14:03:01.401 098 18222.12 87.38 52535.28 88888.00 2008-04-07 14:03:01.901 098 18222.42 87.41 52535.17 88888.00 2008-04-07 14:03:02.401 098 18222.58 87.41 52535.12 88888.00 2008-04-07 14:03:02.901 098 18222.60 87.42 52535.21 88888.00 2008-04-07 14:03:03.401 098 18222.59 87.46 52535.31 88888.00 2008-04-07 14:03:03.901 098 18222.45 87.42 52535.37 88888.00 2008-04-07 14:03:04.401 098 18222.40 87.36 52535.36 88888.00 2008-04-07 14:03:04.901 098 18222.42 87.39 52535.24 88888.00 2008-04-07 14:03:05.401 098 18222.47 87.47 52535.23 88888.00 2008-04-07 14:03:05.901 098 18222.47 87.36 52535.32 88888.00 2008-04-07 14:03:06.401 098 18222.76 87.30 52535.33 88888.00 2008-04-07 14:03:06.901 098 18222.74 87.33 52535.32 88888.00 2008-04-07 14:03:07.401 098 18222.72 87.26 52535.27 88888.00 2008-04-07 14:03:07.901 098 18222.69 87.23 52535.26 88888.00 2008-04-07 14:03:08.401 098 18222.68 87.20 52535.27 88888.00 2008-04-07 14:03:08.901 098 18222.63 87.22 52535.20 88888.00 2008-04-07 14:03:09.401 098 18222.68 87.18 52535.17 88888.00 2008-04-07 14:03:09.901 098 18222.64 87.30 52535.14 88888.00 2008-04-07 14:03:10.401 098 18222.59 87.38 52535.10 88888.00 2008-04-07 14:03:10.901 098 18222.59 87.36 52535.20 88888.00 2008-04-07 14:03:11.401 098 18222.56 87.31 52535.18 88888.00 2008-04-07 14:03:11.901 098 18222.48 87.33 52535.25 88888.00 2008-04-07 14:03:12.401 098 18222.45 87.37 52535.21 88888.00 2008-04-07 14:03:12.901 098 18222.36 87.47 52535.25 88888.00 2008-04-07 14:03:13.401 098 18222.35 87.48 52535.16 88888.00 2008-04-07 14:03:13.901 098 18222.44 87.44 52535.08 88888.00 2008-04-07 14:03:14.401 098 18222.43 87.42 52535.27 88888.00 2008-04-07 14:03:14.901 098 18222.48 87.43 52535.29 88888.00 2008-04-07 14:03:15.401 098 18222.43 87.41 52535.33 88888.00 2008-04-07 14:03:15.901 098 18222.56 87.42 52535.31 88888.00 2008-04-07 14:03:16.401 098 18222.58 87.42 52535.28 88888.00 2008-04-07 14:03:16.901 098 18222.48 87.49 52535.36 88888.00 2008-04-07 14:03:17.401 098 18222.54 87.51 52535.39 88888.00 2008-04-07 14:03:17.901 098 18222.64 87.43 52535.26 88888.00 2008-04-07 14:03:18.401 098 18222.57 87.32 52535.30 88888.00 2008-04-07 14:03:18.901 098 18222.63 87.32 52535.46 88888.00 2008-04-07 14:03:19.401 098 18222.77 87.35 52535.35 88888.00 2008-04-07 14:03:19.901 098 18222.79 87.22 52535.41 88888.00 2008-04-07 14:03:20.401 098 18222.88 87.25 52535.35 88888.00 2008-04-07 14:03:20.901 098 18222.93 87.25 52535.24 88888.00 2008-04-07 14:03:21.401 098 18222.77 87.20 52535.23 88888.00 2008-04-07 14:03:21.901 098 18222.60 87.22 52535.30 88888.00 2008-04-07 14:03:22.401 098 18222.70 87.22 52535.29 88888.00 2008-04-07 14:03:22.901 098 18222.75 87.15 52535.32 88888.00 2008-04-07 14:03:23.401 098 18222.80 87.07 52535.29 88888.00 2008-04-07 14:03:23.901 098 18222.79 87.05 52535.31 88888.00 2008-04-07 14:03:24.401 098 18222.86 87.13 52535.35 88888.00 2008-04-07 14:03:24.901 098 18222.87 87.11 52535.35 88888.00 2008-04-07 14:03:25.401 098 18222.82 87.05 52535.40 88888.00 2008-04-07 14:03:25.901 098 18222.76 87.12 52535.36 88888.00 2008-04-07 14:03:26.401 098 18222.72 87.11 52535.42 88888.00 2008-04-07 14:03:26.901 098 18222.76 87.05 52535.37 88888.00 2008-04-07 14:03:27.401 098 18222.87 87.05 52535.43 88888.00 2008-04-07 14:03:27.901 098 18222.93 87.09 52535.37 88888.00 2008-04-07 14:03:28.401 098 18222.93 87.06 52535.31 88888.00 2008-04-07 14:03:28.901 098 18222.99 87.01 52535.25 88888.00 2008-04-07 14:03:29.401 098 18223.05 86.96 52535.21 88888.00 2008-04-07 14:03:29.901 098 18222.98 86.94 52535.30 88888.00 2008-04-07 14:03:30.401 098 18222.97 86.90 52535.30 88888.00 2008-04-07 14:03:30.901 098 18223.10 86.91 52535.27 88888.00 2008-04-07 14:03:31.401 098 18222.99 86.90 52535.23 88888.00 2008-04-07 14:03:31.901 098 18222.99 86.86 52535.25 88888.00 2008-04-07 14:03:32.401 098 18222.96 86.88 52535.23 88888.00 2008-04-07 14:03:32.901 098 18222.94 86.96 52535.27 88888.00 2008-04-07 14:03:33.401 098 18222.98 86.96 52535.30 88888.00 2008-04-07 14:03:33.901 098 18223.08 86.90 52535.43 88888.00 2008-04-07 14:03:34.401 098 18223.08 86.91 52535.33 88888.00 2008-04-07 14:03:34.901 098 18223.08 86.99 52535.24 88888.00 2008-04-07 14:03:35.401 098 18222.94 87.03 52535.26 88888.00 2008-04-07 14:03:35.901 098 18223.00 86.89 52535.28 88888.00 2008-04-07 14:03:36.401 098 18223.08 86.90 52535.28 88888.00 2008-04-07 14:03:36.901 098 18223.09 86.92 52535.33 88888.00 2008-04-07 14:03:37.401 098 18223.15 86.90 52535.35 88888.00 2008-04-07 14:03:37.901 098 18223.19 86.98 52535.37 88888.00 2008-04-07 14:03:38.401 098 18223.20 86.95 52535.32 88888.00 2008-04-07 14:03:38.901 098 18223.12 86.86 52535.14 88888.00 2008-04-07 14:03:39.401 098 18223.05 86.86 52535.12 88888.00 2008-04-07 14:03:39.901 098 18223.13 86.95 52535.20 88888.00 2008-04-07 14:03:40.401 098 18223.15 86.96 52535.41 88888.00 2008-04-07 14:03:40.901 098 18223.14 86.87 52535.46 88888.00 2008-04-07 14:03:41.401 098 18223.13 86.82 52535.40 88888.00 2008-04-07 14:03:41.901 098 18223.08 86.85 52535.36 88888.00 2008-04-07 14:03:42.401 098 18223.23 86.88 52535.18 88888.00 2008-04-07 14:03:42.901 098 18223.26 86.83 52535.15 88888.00 2008-04-07 14:03:43.401 098 18223.27 86.87 52535.14 88888.00 2008-04-07 14:03:43.901 098 18223.21 86.84 52535.29 88888.00 2008-04-07 14:03:44.401 098 18223.12 86.78 52535.33 88888.00 2008-04-07 14:03:44.901 098 18223.24 86.81 52535.23 88888.00 2008-04-07 14:03:45.401 098 18223.25 86.78 52535.21 88888.00 2008-04-07 14:03:45.901 098 18223.25 86.72 52535.30 88888.00 2008-04-07 14:03:46.401 098 18223.31 86.72 52535.31 88888.00 2008-04-07 14:03:46.901 098 18223.36 86.59 52535.28 88888.00 2008-04-07 14:03:47.401 098 18223.37 86.57 52535.36 88888.00 2008-04-07 14:03:47.901 098 18223.27 86.59 52535.30 88888.00 2008-04-07 14:03:48.401 098 18223.35 86.50 52535.30 88888.00 2008-04-07 14:03:48.901 098 18223.31 86.55 52535.31 88888.00 2008-04-07 14:03:49.401 098 18223.20 86.66 52535.36 88888.00 2008-04-07 14:03:49.901 098 18223.21 86.71 52535.41 88888.00 2008-04-07 14:03:50.401 098 18223.16 86.62 52535.43 88888.00 2008-04-07 14:03:50.901 098 18223.23 86.58 52535.44 88888.00 2008-04-07 14:03:51.401 098 18223.32 86.58 52535.43 88888.00 2008-04-07 14:03:51.901 098 18223.34 86.63 52535.30 88888.00 2008-04-07 14:03:52.401 098 18223.39 86.53 52535.37 88888.00 2008-04-07 14:03:52.901 098 18223.35 86.43 52535.36 88888.00 2008-04-07 14:03:53.401 098 18223.23 86.47 52535.29 88888.00 2008-04-07 14:03:53.901 098 18223.29 86.57 52535.23 88888.00 2008-04-07 14:03:54.401 098 18223.21 86.68 52535.19 88888.00 2008-04-07 14:03:54.901 098 18223.19 86.61 52535.25 88888.00 2008-04-07 14:03:55.401 098 18223.22 86.49 52535.31 88888.00 2008-04-07 14:03:55.901 098 18223.19 86.47 52535.21 88888.00 2008-04-07 14:03:56.401 098 18223.23 86.48 52535.09 88888.00 2008-04-07 14:03:56.901 098 18223.31 86.45 52535.09 88888.00 2008-04-07 14:03:57.401 098 18223.33 86.28 52535.05 88888.00 2008-04-07 14:03:57.901 098 18223.31 86.32 52535.14 88888.00 2008-04-07 14:03:58.401 098 18223.24 86.43 52535.16 88888.00 2008-04-07 14:03:58.901 098 18223.23 86.43 52535.09 88888.00 2008-04-07 14:03:59.401 098 18223.27 86.44 52535.13 88888.00 2008-04-07 14:03:59.901 098 18223.31 86.38 52535.06 88888.00 2008-04-07 14:04:00.401 098 18223.26 86.20 52535.06 88888.00 2008-04-07 14:04:00.901 098 18223.22 86.16 52535.15 88888.00 2008-04-07 14:04:01.401 098 18223.20 86.35 52535.13 88888.00 2008-04-07 14:04:01.901 098 18223.26 86.32 52535.12 88888.00 2008-04-07 14:04:02.401 098 18223.27 86.40 52535.20 88888.00 2008-04-07 14:04:02.901 098 18223.20 86.40 52535.15 88888.00 2008-04-07 14:04:03.401 098 18223.16 86.38 52535.05 88888.00 2008-04-07 14:04:03.901 098 18223.21 86.46 52534.95 88888.00 2008-04-07 14:04:04.401 098 18223.22 86.50 52534.98 88888.00 2008-04-07 14:04:04.901 098 18223.23 86.38 52535.14 88888.00 2008-04-07 14:04:05.401 098 18223.26 86.29 52535.23 88888.00 2008-04-07 14:04:05.901 098 18223.22 86.29 52535.13 88888.00 2008-04-07 14:04:06.401 098 18223.12 86.16 52535.06 88888.00 2008-04-07 14:04:06.901 098 18223.09 86.05 52535.10 88888.00 2008-04-07 14:04:07.401 098 18223.07 86.11 52535.09 88888.00 2008-04-07 14:04:07.901 098 18223.04 86.20 52535.10 88888.00 2008-04-07 14:04:08.401 098 18223.07 86.21 52535.14 88888.00 2008-04-07 14:04:08.901 098 18223.03 86.14 52535.12 88888.00 2008-04-07 14:04:09.401 098 18222.96 86.15 52535.13 88888.00 2008-04-07 14:04:09.901 098 18223.01 86.21 52535.09 88888.00 2008-04-07 14:04:10.401 098 18222.94 86.19 52535.21 88888.00 2008-04-07 14:04:10.901 098 18222.90 86.14 52535.23 88888.00 2008-04-07 14:04:11.401 098 18222.89 86.16 52535.20 88888.00 2008-04-07 14:04:11.901 098 18222.71 86.17 52535.29 88888.00 2008-04-07 14:04:12.401 098 18222.58 86.18 52535.42 88888.00 2008-04-07 14:04:12.901 098 18222.43 86.15 52535.47 88888.00 2008-04-07 14:04:13.401 098 18222.39 86.15 52535.39 88888.00 2008-04-07 14:04:13.901 098 18222.43 86.07 52535.26 88888.00 2008-04-07 14:04:14.401 098 18222.35 85.88 52535.23 88888.00 2008-04-07 14:04:14.901 098 18222.29 85.87 52535.24 88888.00 2008-04-07 14:04:15.401 098 18222.32 85.86 52535.23 88888.00 2008-04-07 14:04:15.901 098 18222.32 85.78 52535.09 88888.00 2008-04-07 14:04:16.401 098 18222.33 85.71 52535.06 88888.00 2008-04-07 14:04:16.901 098 18222.47 85.67 52535.21 88888.00 2008-04-07 14:04:17.401 098 18222.47 85.66 52535.10 88888.00 2008-04-07 14:04:17.901 098 18222.44 85.62 52534.95 88888.00 2008-04-07 14:04:18.401 098 18222.39 85.64 52534.98 88888.00 2008-04-07 14:04:18.901 098 18222.40 85.58 52535.17 88888.00 2008-04-07 14:04:19.401 098 18222.56 85.53 52535.13 88888.00 2008-04-07 14:04:19.901 098 18222.75 85.51 52535.19 88888.00 2008-04-07 14:04:20.401 098 18222.77 85.45 52535.21 88888.00 2008-04-07 14:04:20.901 098 18222.92 85.46 52535.15 88888.00 2008-04-07 14:04:21.401 098 18222.76 85.38 52535.19 88888.00 2008-04-07 14:04:21.901 098 18222.63 85.16 52535.18 88888.00 2008-04-07 14:04:22.401 098 18222.76 85.15 52535.12 88888.00 2008-04-07 14:04:22.901 098 18222.82 85.21 52535.27 88888.00 2008-04-07 14:04:23.401 098 18222.85 85.23 52535.20 88888.00 2008-04-07 14:04:23.901 098 18222.80 85.22 52535.21 88888.00 2008-04-07 14:04:24.401 098 18222.86 85.21 52535.13 88888.00 2008-04-07 14:04:24.901 098 18222.88 85.19 52535.12 88888.00 2008-04-07 14:04:25.401 098 18222.94 85.23 52535.14 88888.00 2008-04-07 14:04:25.901 098 18222.89 85.14 52535.33 88888.00 2008-04-07 14:04:26.401 098 18222.87 84.90 52535.33 88888.00 2008-04-07 14:04:26.901 098 18222.86 84.95 52535.30 88888.00 2008-04-07 14:04:27.401 098 18222.72 85.13 52535.28 88888.00 2008-04-07 14:04:27.901 098 18222.90 85.16 52535.32 88888.00 2008-04-07 14:04:28.401 098 18222.94 85.16 52535.31 88888.00 2008-04-07 14:04:28.901 098 18222.92 85.17 52535.40 88888.00 2008-04-07 14:04:29.401 098 18222.96 85.13 52535.50 88888.00 2008-04-07 14:04:29.901 098 18223.00 85.16 52535.50 88888.00 2008-04-07 14:04:30.401 098 18222.98 85.15 52535.41 88888.00 2008-04-07 14:04:30.901 098 18223.00 85.14 52535.46 88888.00 2008-04-07 14:04:31.401 098 18223.07 85.03 52535.54 88888.00 2008-04-07 14:04:31.901 098 18222.94 85.00 52535.40 88888.00 2008-04-07 14:04:32.401 098 18222.92 85.08 52535.38 88888.00 2008-04-07 14:04:32.901 098 18222.91 85.02 52535.42 88888.00 2008-04-07 14:04:33.401 098 18222.88 84.89 52535.50 88888.00 2008-04-07 14:04:33.901 098 18222.79 84.90 52535.56 88888.00 2008-04-07 14:04:34.401 098 18222.66 84.98 52535.47 88888.00 2008-04-07 14:04:34.901 098 18222.72 85.09 52535.42 88888.00 2008-04-07 14:04:35.401 098 18222.80 85.04 52535.44 88888.00 2008-04-07 14:04:35.901 098 18222.89 84.99 52535.29 88888.00 2008-04-07 14:04:36.401 098 18222.79 84.98 52535.23 88888.00 2008-04-07 14:04:36.901 098 18222.66 85.03 52535.19 88888.00 2008-04-07 14:04:37.401 098 18222.79 84.95 52535.18 88888.00 2008-04-07 14:04:37.901 098 18222.90 84.87 52535.23 88888.00 2008-04-07 14:04:38.401 098 18222.94 84.85 52535.21 88888.00 2008-04-07 14:04:38.901 098 18222.83 84.95 52535.20 88888.00 2008-04-07 14:04:39.401 098 18222.75 85.04 52535.21 88888.00 2008-04-07 14:04:39.901 098 18222.78 85.02 52535.29 88888.00 2008-04-07 14:04:40.401 098 18222.70 84.98 52535.35 88888.00 2008-04-07 14:04:40.901 098 18222.72 84.89 52535.44 88888.00 2008-04-07 14:04:41.401 098 18222.70 84.78 52535.44 88888.00 2008-04-07 14:04:41.901 098 18222.74 84.77 52535.29 88888.00 2008-04-07 14:04:42.401 098 18222.64 84.84 52535.27 88888.00 2008-04-07 14:04:42.901 098 18222.64 84.80 52535.38 88888.00 2008-04-07 14:04:43.401 098 18222.70 84.71 52535.49 88888.00 2008-04-07 14:04:43.901 098 18222.60 84.65 52535.37 88888.00 2008-04-07 14:04:44.401 098 18222.64 84.73 52535.37 88888.00 2008-04-07 14:04:44.901 098 18222.60 84.70 52535.31 88888.00 2008-04-07 14:04:45.401 098 18222.49 84.67 52535.27 88888.00 2008-04-07 14:04:45.901 098 18222.51 84.64 52535.29 88888.00 2008-04-07 14:04:46.401 098 18222.47 84.57 52535.25 88888.00 2008-04-07 14:04:46.901 098 18222.72 84.57 52535.26 88888.00 2008-04-07 14:04:47.401 098 18222.61 84.53 52535.26 88888.00 2008-04-07 14:04:47.901 098 18222.47 84.57 52535.35 88888.00 2008-04-07 14:04:48.401 098 18222.29 84.50 52535.44 88888.00 2008-04-07 14:04:48.901 098 18222.21 84.45 52535.37 88888.00 2008-04-07 14:04:49.401 098 18222.53 84.44 52535.33 88888.00 2008-04-07 14:04:49.901 098 18222.74 84.43 52535.43 88888.00 2008-04-07 14:04:50.401 098 18222.61 84.52 52535.50 88888.00 2008-04-07 14:04:50.901 098 18222.63 84.55 52535.54 88888.00 2008-04-07 14:04:51.401 098 18222.74 84.63 52535.48 88888.00 2008-04-07 14:04:51.901 098 18222.47 84.65 52535.41 88888.00 2008-04-07 14:04:52.401 098 18222.24 84.62 52535.31 88888.00 2008-04-07 14:04:52.901 098 18222.26 84.62 52535.32 88888.00 2008-04-07 14:04:53.401 098 18222.17 84.68 52535.36 88888.00 2008-04-07 14:04:53.901 098 18222.21 84.70 52535.27 88888.00 2008-04-07 14:04:54.401 098 18222.22 84.63 52535.33 88888.00 2008-04-07 14:04:54.901 098 18222.14 84.51 52535.46 88888.00 2008-04-07 14:04:55.401 098 18222.06 84.54 52535.44 88888.00 2008-04-07 14:04:55.901 098 18222.00 84.62 52535.49 88888.00 2008-04-07 14:04:56.401 098 18222.15 84.64 52535.38 88888.00 2008-04-07 14:04:56.901 098 18222.40 84.66 52535.42 88888.00 2008-04-07 14:04:57.401 098 18222.59 84.72 52535.40 88888.00 2008-04-07 14:04:57.901 098 18222.58 84.74 52535.37 88888.00 2008-04-07 14:04:58.401 098 18222.47 84.76 52535.52 88888.00 2008-04-07 14:04:58.901 098 18222.50 84.74 52535.62 88888.00 2008-04-07 14:04:59.401 098 18222.60 84.74 52535.54 88888.00 2008-04-07 14:04:59.901 098 18222.60 84.77 52535.48 88888.00 2008-04-07 14:05:00.401 098 18222.49 84.79 52535.37 88888.00 2008-04-07 14:05:00.901 098 18222.43 84.75 52535.31 88888.00 2008-04-07 14:05:01.401 098 18222.50 84.86 52535.35 88888.00 2008-04-07 14:05:01.901 098 18222.46 84.86 52535.29 88888.00 2008-04-07 14:05:02.401 098 18222.53 84.75 52535.24 88888.00 2008-04-07 14:05:02.901 098 18222.57 84.68 52535.28 88888.00 2008-04-07 14:05:03.401 098 18222.56 84.67 52535.29 88888.00 2008-04-07 14:05:03.901 098 18222.39 84.62 52535.33 88888.00 2008-04-07 14:05:04.401 098 18222.33 84.70 52535.27 88888.00 2008-04-07 14:05:04.901 098 18222.48 84.72 52535.27 88888.00 2008-04-07 14:05:05.401 098 18222.58 84.63 52535.30 88888.00 2008-04-07 14:05:05.901 098 18222.49 84.61 52535.27 88888.00 2008-04-07 14:05:06.401 098 18222.56 84.62 52535.21 88888.00 2008-04-07 14:05:06.901 098 18222.53 84.69 52535.30 88888.00 2008-04-07 14:05:07.401 098 18222.61 84.76 52535.39 88888.00 2008-04-07 14:05:07.901 098 18222.58 84.59 52535.38 88888.00 2008-04-07 14:05:08.401 098 18222.56 84.61 52535.31 88888.00 2008-04-07 14:05:08.901 098 18222.57 84.68 52535.14 88888.00 2008-04-07 14:05:09.401 098 18222.54 84.68 52535.16 88888.00 2008-04-07 14:05:09.901 098 18222.57 84.67 52535.27 88888.00 2008-04-07 14:05:10.401 098 18222.53 84.63 52535.44 88888.00 2008-04-07 14:05:10.901 098 18222.48 84.66 52535.48 88888.00 2008-04-07 14:05:11.401 098 18222.43 84.75 52535.44 88888.00 2008-04-07 14:05:11.901 098 18222.57 84.79 52535.26 88888.00 2008-04-07 14:05:12.401 098 18222.59 84.80 52535.13 88888.00 2008-04-07 14:05:12.901 098 18222.48 84.76 52535.13 88888.00 2008-04-07 14:05:13.401 098 18222.51 84.75 52535.18 88888.00 2008-04-07 14:05:13.901 098 18222.48 84.77 52535.14 88888.00 2008-04-07 14:05:14.401 098 18222.58 84.72 52535.26 88888.00 2008-04-07 14:05:14.901 098 18222.50 84.68 52535.23 88888.00 2008-04-07 14:05:15.401 098 18222.53 84.68 52535.15 88888.00 2008-04-07 14:05:15.901 098 18222.68 84.71 52535.25 88888.00 2008-04-07 14:05:16.401 098 18222.57 84.63 52535.27 88888.00 2008-04-07 14:05:16.901 098 18222.59 84.68 52535.25 88888.00 2008-04-07 14:05:17.401 098 18222.59 84.66 52535.29 88888.00 2008-04-07 14:05:17.901 098 18222.64 84.64 52535.30 88888.00 2008-04-07 14:05:18.401 098 18222.79 84.67 52535.36 88888.00 2008-04-07 14:05:18.901 098 18222.83 84.70 52535.32 88888.00 2008-04-07 14:05:19.401 098 18222.87 84.67 52535.18 88888.00 2008-04-07 14:05:19.901 098 18222.78 84.62 52535.10 88888.00 2008-04-07 14:05:20.401 098 18222.86 84.62 52535.02 88888.00 2008-04-07 14:05:20.901 098 18222.91 84.59 52535.09 88888.00 2008-04-07 14:05:21.401 098 18222.88 84.52 52535.17 88888.00 2008-04-07 14:05:21.901 098 18222.87 84.62 52535.20 88888.00 2008-04-07 14:05:22.401 098 18222.87 84.67 52535.24 88888.00 2008-04-07 14:05:22.901 098 18222.89 84.67 52535.19 88888.00 2008-04-07 14:05:23.401 098 18222.89 84.73 52535.15 88888.00 2008-04-07 14:05:23.901 098 18222.79 84.74 52535.27 88888.00 2008-04-07 14:05:24.401 098 18222.86 84.69 52535.37 88888.00 2008-04-07 14:05:24.901 098 18222.83 84.67 52535.33 88888.00 2008-04-07 14:05:25.401 098 18222.78 84.62 52535.27 88888.00 2008-04-07 14:05:25.901 098 18222.86 84.61 52535.33 88888.00 2008-04-07 14:05:26.401 098 18222.80 84.62 52535.23 88888.00 2008-04-07 14:05:26.901 098 18222.76 84.56 52535.14 88888.00 2008-04-07 14:05:27.401 098 18222.67 84.55 52535.09 88888.00 2008-04-07 14:05:27.901 098 18222.56 84.58 52535.16 88888.00 2008-04-07 14:05:28.401 098 18222.64 84.54 52535.24 88888.00 2008-04-07 14:05:28.901 098 18222.63 84.54 52535.30 88888.00 2008-04-07 14:05:29.401 098 18222.70 84.48 52535.24 88888.00 2008-04-07 14:05:29.901 098 18222.68 84.55 52535.16 88888.00 2008-04-07 14:05:30.401 098 18222.76 84.65 52535.15 88888.00 2008-04-07 14:05:30.901 098 18222.88 84.63 52535.17 88888.00 2008-04-07 14:05:31.401 098 18222.88 84.59 52535.12 88888.00 2008-04-07 14:05:31.901 098 18222.74 84.54 52535.06 88888.00 2008-04-07 14:05:32.401 098 18222.67 84.59 52535.06 88888.00 2008-04-07 14:05:32.901 098 18222.78 84.55 52535.04 88888.00 2008-04-07 14:05:33.401 098 18222.78 84.46 52535.06 88888.00 2008-04-07 14:05:33.901 098 18222.72 84.48 52535.16 88888.00 2008-04-07 14:05:34.401 098 18222.54 84.54 52535.23 88888.00 2008-04-07 14:05:34.901 098 18222.53 84.51 52535.27 88888.00 2008-04-07 14:05:35.401 098 18222.51 84.41 52535.33 88888.00 2008-04-07 14:05:35.901 098 18222.59 84.45 52535.38 88888.00 2008-04-07 14:05:36.401 098 18222.61 84.42 52535.36 88888.00 2008-04-07 14:05:36.901 098 18222.58 84.44 52535.27 88888.00 2008-04-07 14:05:37.401 098 18222.55 84.45 52535.28 88888.00 2008-04-07 14:05:37.901 098 18222.47 84.51 52535.26 88888.00 2008-04-07 14:05:38.401 098 18222.46 84.53 52535.19 88888.00 2008-04-07 14:05:38.901 098 18222.35 84.45 52535.24 88888.00 2008-04-07 14:05:39.401 098 18222.54 84.57 52535.28 88888.00 2008-04-07 14:05:39.901 098 18222.61 84.67 52535.27 88888.00 2008-04-07 14:05:40.401 098 18222.48 84.68 52535.32 88888.00 2008-04-07 14:05:40.901 098 18222.43 84.59 52535.30 88888.00 2008-04-07 14:05:41.401 098 18222.51 84.57 52535.27 88888.00 2008-04-07 14:05:41.901 098 18222.40 84.59 52535.26 88888.00 2008-04-07 14:05:42.401 098 18222.26 84.58 52535.18 88888.00 2008-04-07 14:05:42.901 098 18222.34 84.50 52535.18 88888.00 2008-04-07 14:05:43.401 098 18222.21 84.47 52535.26 88888.00 2008-04-07 14:05:43.901 098 18222.23 84.53 52535.21 88888.00 2008-04-07 14:05:44.401 098 18222.35 84.51 52535.25 88888.00 2008-04-07 14:05:44.901 098 18222.33 84.53 52535.27 88888.00 2008-04-07 14:05:45.398 098 18222.34 84.50 52535.37 88888.00 2008-04-07 14:05:45.908 098 18222.27 84.52 52535.41 88888.00 2008-04-07 14:05:46.408 098 18222.32 84.48 52535.47 88888.00 2008-04-07 14:05:46.908 098 18222.33 84.44 52535.40 88888.00 2008-04-07 14:05:47.408 098 18222.28 84.55 52535.39 88888.00 2008-04-07 14:05:47.908 098 18222.36 84.55 52535.38 88888.00 2008-04-07 14:05:48.408 098 18222.47 84.49 52535.32 88888.00 2008-04-07 14:05:48.908 098 18222.39 84.43 52535.28 88888.00 2008-04-07 14:05:49.408 098 18222.33 84.47 52535.19 88888.00 2008-04-07 14:05:49.908 098 18222.35 84.53 52535.36 88888.00 2008-04-07 14:05:50.408 098 18222.36 84.40 52535.43 88888.00 2008-04-07 14:05:50.908 098 18222.34 84.35 52535.20 88888.00 2008-04-07 14:05:51.408 098 18222.34 84.49 52535.23 88888.00 2008-04-07 14:05:51.908 098 18222.33 84.59 52535.25 88888.00 2008-04-07 14:05:52.408 098 18222.27 84.65 52535.25 88888.00 2008-04-07 14:05:52.908 098 18222.28 84.71 52535.16 88888.00 2008-04-07 14:05:53.408 098 18222.16 84.73 52535.20 88888.00 2008-04-07 14:05:53.908 098 18222.17 84.78 52535.23 88888.00 2008-04-07 14:05:54.408 098 18222.33 84.76 52535.21 88888.00 2008-04-07 14:05:54.908 098 18222.27 84.76 52535.26 88888.00 2008-04-07 14:05:55.408 098 18222.22 84.83 52535.25 88888.00 2008-04-07 14:05:55.908 098 18222.06 84.84 52535.29 88888.00 2008-04-07 14:05:56.408 098 18221.99 84.80 52535.29 88888.00 2008-04-07 14:05:56.908 098 18222.00 84.87 52535.28 88888.00 2008-04-07 14:05:57.408 098 18222.04 84.87 52535.26 88888.00 2008-04-07 14:05:57.908 098 18222.10 84.82 52535.31 88888.00 2008-04-07 14:05:58.408 098 18222.09 84.85 52535.32 88888.00 2008-04-07 14:05:58.908 098 18222.01 84.87 52535.30 88888.00 2008-04-07 14:05:59.408 098 18222.05 84.89 52535.21 88888.00 2008-04-07 14:05:59.908 098 18222.07 84.87 52535.20 88888.00 2008-04-07 14:06:00.408 098 18222.04 84.87 52535.23 88888.00 2008-04-07 14:06:00.908 098 18222.00 84.86 52535.13 88888.00 2008-04-07 14:06:01.408 098 18222.00 84.87 52535.19 88888.00 2008-04-07 14:06:01.908 098 18222.00 84.88 52535.23 88888.00 2008-04-07 14:06:02.408 098 18222.06 84.96 52535.24 88888.00 2008-04-07 14:06:02.908 098 18222.13 84.96 52535.32 88888.00 2008-04-07 14:06:03.408 098 18222.12 84.90 52535.31 88888.00 2008-04-07 14:06:03.908 098 18222.15 84.85 52535.46 88888.00 2008-04-07 14:06:04.408 098 18222.32 84.83 52535.47 88888.00 2008-04-07 14:06:04.908 098 18222.29 84.78 52535.37 88888.00 2008-04-07 14:06:05.408 098 18222.33 84.73 52535.44 88888.00 2008-04-07 14:06:05.908 098 18222.38 84.75 52535.52 88888.00 2008-04-07 14:06:06.408 098 18222.18 84.84 52535.53 88888.00 2008-04-07 14:06:06.908 098 18222.14 84.79 52535.52 88888.00 2008-04-07 14:06:07.408 098 18222.15 84.75 52535.43 88888.00 2008-04-07 14:06:07.908 098 18222.18 84.59 52535.28 88888.00 2008-04-07 14:06:08.408 098 18222.18 84.68 52535.36 88888.00 2008-04-07 14:06:08.908 098 18222.23 84.88 52535.36 88888.00 2008-04-07 14:06:09.408 098 18222.07 84.87 52535.32 88888.00 2008-04-07 14:06:09.908 098 18222.09 84.86 52535.29 88888.00 2008-04-07 14:06:10.408 098 18222.09 84.84 52535.26 88888.00 2008-04-07 14:06:10.908 098 18222.11 84.87 52535.28 88888.00 2008-04-07 14:06:11.408 098 18222.13 84.95 52535.31 88888.00 2008-04-07 14:06:11.908 098 18222.07 85.01 52535.29 88888.00 2008-04-07 14:06:12.408 098 18221.91 85.01 52535.25 88888.00 2008-04-07 14:06:12.908 098 18222.01 85.02 52535.20 88888.00 2008-04-07 14:06:13.408 098 18221.99 84.99 52535.32 88888.00 2008-04-07 14:06:13.908 098 18221.96 85.02 52535.35 88888.00 2008-04-07 14:06:14.408 098 18221.96 85.13 52535.40 88888.00 2008-04-07 14:06:14.908 098 18221.88 85.20 52535.40 88888.00 2008-04-07 14:06:15.408 098 18221.78 85.14 52535.36 88888.00 2008-04-07 14:06:15.908 098 18221.77 85.05 52535.24 88888.00 2008-04-07 14:06:16.408 098 18221.82 85.02 52535.33 88888.00 2008-04-07 14:06:16.908 098 18221.92 85.02 52535.38 88888.00 2008-04-07 14:06:17.408 098 18221.95 85.05 52535.50 88888.00 2008-04-07 14:06:17.908 098 18222.15 84.98 52535.47 88888.00 2008-04-07 14:06:18.408 098 18222.18 85.04 52535.46 88888.00 2008-04-07 14:06:18.908 098 18222.01 85.17 52535.43 88888.00 2008-04-07 14:06:19.408 098 18221.82 85.18 52535.32 88888.00 2008-04-07 14:06:19.908 098 18221.91 85.21 52535.27 88888.00 2008-04-07 14:06:20.408 098 18221.95 85.20 52535.31 88888.00 2008-04-07 14:06:20.908 098 18221.98 85.25 52535.40 88888.00 2008-04-07 14:06:21.408 098 18222.11 85.22 52535.39 88888.00 2008-04-07 14:06:21.908 098 18222.09 85.30 52535.43 88888.00 2008-04-07 14:06:22.408 098 18222.02 85.29 52535.40 88888.00 2008-04-07 14:06:22.908 098 18221.95 85.25 52535.39 88888.00 2008-04-07 14:06:23.408 098 18221.99 85.30 52535.42 88888.00 2008-04-07 14:06:23.908 098 18222.00 85.38 52535.39 88888.00 2008-04-07 14:06:24.408 098 18222.02 85.33 52535.28 88888.00 2008-04-07 14:06:24.908 098 18222.01 85.30 52535.24 88888.00 2008-04-07 14:06:25.408 098 18222.12 85.28 52535.30 88888.00 2008-04-07 14:06:25.908 098 18222.23 85.28 52535.37 88888.00 2008-04-07 14:06:26.408 098 18222.22 85.29 52535.27 88888.00 2008-04-07 14:06:26.908 098 18222.24 85.29 52535.27 88888.00 2008-04-07 14:06:27.408 098 18222.27 85.20 52535.32 88888.00 2008-04-07 14:06:27.908 098 18222.17 85.28 52535.29 88888.00 2008-04-07 14:06:28.408 098 18222.22 85.35 52535.27 88888.00 2008-04-07 14:06:28.908 098 18222.27 85.26 52535.29 88888.00 2008-04-07 14:06:29.408 098 18222.24 85.30 52535.35 88888.00 2008-04-07 14:06:29.908 098 18222.21 85.30 52535.43 88888.00 2008-04-07 14:06:30.408 098 18222.35 85.18 52535.38 88888.00 2008-04-07 14:06:30.908 098 18222.42 85.12 52535.50 88888.00 2008-04-07 14:06:31.408 098 18222.37 85.07 52535.53 88888.00 2008-04-07 14:06:31.908 098 18222.31 85.10 52535.46 88888.00 2008-04-07 14:06:32.408 098 18222.34 85.19 52535.41 88888.00 2008-04-07 14:06:32.908 098 18222.37 85.24 52535.41 88888.00 2008-04-07 14:06:33.408 098 18222.48 85.23 52535.43 88888.00 2008-04-07 14:06:33.908 098 18222.44 85.26 52535.36 88888.00 2008-04-07 14:06:34.408 098 18222.43 85.30 52535.38 88888.00 2008-04-07 14:06:34.908 098 18222.40 85.37 52535.47 88888.00 2008-04-07 14:06:35.408 098 18222.35 85.31 52535.39 88888.00 2008-04-07 14:06:35.908 098 18222.40 85.30 52535.27 88888.00 2008-04-07 14:06:36.408 098 18222.39 85.37 52535.32 88888.00 2008-04-07 14:06:36.908 098 18222.39 85.38 52535.30 88888.00 2008-04-07 14:06:37.408 098 18222.34 85.42 52535.28 88888.00 2008-04-07 14:06:37.908 098 18222.32 85.50 52535.26 88888.00 2008-04-07 14:06:38.408 098 18222.23 85.49 52535.37 88888.00 2008-04-07 14:06:38.908 098 18222.29 85.40 52535.36 88888.00 2008-04-07 14:06:39.408 098 18222.29 85.31 52535.35 88888.00 2008-04-07 14:06:39.908 098 18222.37 85.30 52535.33 88888.00 2008-04-07 14:06:40.408 098 18222.47 85.28 52535.30 88888.00 2008-04-07 14:06:40.908 098 18222.53 85.32 52535.40 88888.00 2008-04-07 14:06:41.408 098 18222.49 85.28 52535.36 88888.00 2008-04-07 14:06:41.908 098 18222.37 85.25 52535.49 88888.00 2008-04-07 14:06:42.408 098 18222.32 85.31 52535.47 88888.00 2008-04-07 14:06:42.908 098 18222.36 85.31 52535.44 88888.00 2008-04-07 14:06:43.408 098 18222.37 85.34 52535.39 88888.00 2008-04-07 14:06:43.908 098 18222.35 85.37 52535.41 88888.00 2008-04-07 14:06:44.408 098 18222.28 85.38 52535.40 88888.00 2008-04-07 14:06:44.908 098 18222.28 85.42 52535.32 88888.00 2008-04-07 14:06:45.408 098 18222.18 85.36 52535.33 88888.00 2008-04-07 14:06:45.908 098 18222.13 85.15 52535.47 88888.00 2008-04-07 14:06:46.408 098 18222.31 85.16 52535.46 88888.00 2008-04-07 14:06:46.908 098 18222.35 85.31 52535.40 88888.00 2008-04-07 14:06:47.408 098 18222.31 85.43 52535.37 88888.00 2008-04-07 14:06:47.908 098 18222.32 85.46 52535.44 88888.00 2008-04-07 14:06:48.408 098 18222.22 85.48 52535.44 88888.00 2008-04-07 14:06:48.908 098 18222.29 85.46 52535.40 88888.00 2008-04-07 14:06:49.408 098 18222.29 85.41 52535.39 88888.00 2008-04-07 14:06:49.908 098 18222.17 85.37 52535.38 88888.00 2008-04-07 14:06:50.408 098 18222.16 85.35 52535.38 88888.00 2008-04-07 14:06:50.908 098 18222.17 85.34 52535.40 88888.00 2008-04-07 14:06:51.408 098 18222.23 85.36 52535.36 88888.00 2008-04-07 14:06:51.908 098 18222.26 85.33 52535.41 88888.00 2008-04-07 14:06:52.408 098 18222.32 85.25 52535.37 88888.00 2008-04-07 14:06:52.908 098 18222.27 85.19 52535.30 88888.00 2008-04-07 14:06:53.408 098 18222.27 85.22 52535.42 88888.00 2008-04-07 14:06:53.908 098 18222.25 85.31 52535.30 88888.00 2008-04-07 14:06:54.408 098 18222.24 85.33 52535.23 88888.00 2008-04-07 14:06:54.908 098 18222.39 85.31 52535.33 88888.00 2008-04-07 14:06:55.408 098 18222.44 85.25 52535.27 88888.00 2008-04-07 14:06:55.908 098 18222.43 85.29 52535.18 88888.00 2008-04-07 14:06:56.408 098 18222.35 85.24 52535.15 88888.00 2008-04-07 14:06:56.908 098 18222.20 85.19 52535.13 88888.00 2008-04-07 14:06:57.408 098 18222.16 85.24 52535.16 88888.00 2008-04-07 14:06:57.908 098 18222.25 85.33 52535.24 88888.00 2008-04-07 14:06:58.408 098 18222.34 85.38 52535.26 88888.00 2008-04-07 14:06:58.908 098 18222.34 85.30 52535.28 88888.00 2008-04-07 14:06:59.408 098 18222.35 85.24 52535.39 88888.00 2008-04-07 14:06:59.908 098 18222.34 85.28 52535.43 88888.00 2008-04-07 14:07:00.408 098 18222.35 85.30 52535.32 88888.00 2008-04-07 14:07:00.908 098 18222.26 85.19 52535.26 88888.00 2008-04-07 14:07:01.408 098 18222.38 85.18 52535.27 88888.00 2008-04-07 14:07:01.908 098 18222.33 85.21 52535.40 88888.00 2008-04-07 14:07:02.408 098 18222.26 85.23 52535.37 88888.00 2008-04-07 14:07:02.908 098 18222.24 85.31 52535.29 88888.00 2008-04-07 14:07:03.408 098 18222.28 85.35 52535.35 88888.00 2008-04-07 14:07:03.908 098 18222.33 85.36 52535.32 88888.00 2008-04-07 14:07:04.408 098 18222.28 85.30 52535.32 88888.00 2008-04-07 14:07:04.908 098 18222.18 85.33 52535.28 88888.00 2008-04-07 14:07:05.408 098 18222.21 85.37 52535.24 88888.00 2008-04-07 14:07:05.908 098 18222.17 85.46 52535.24 88888.00 2008-04-07 14:07:06.408 098 18222.13 85.38 52535.25 88888.00 2008-04-07 14:07:06.908 098 18222.23 85.37 52535.24 88888.00 2008-04-07 14:07:07.408 098 18222.23 85.35 52535.25 88888.00 2008-04-07 14:07:07.908 098 18222.44 85.44 52535.33 88888.00 2008-04-07 14:07:08.408 098 18222.39 85.42 52535.30 88888.00 2008-04-07 14:07:08.908 098 18222.23 85.48 52535.25 88888.00 2008-04-07 14:07:09.408 098 18222.21 85.58 52535.06 88888.00 2008-04-07 14:07:09.908 098 18222.13 85.48 52535.15 88888.00 2008-04-07 14:07:10.408 098 18222.12 85.42 52535.15 88888.00 2008-04-07 14:07:10.908 098 18222.06 85.42 52535.21 88888.00 2008-04-07 14:07:11.408 098 18222.10 85.42 52535.25 88888.00 2008-04-07 14:07:11.908 098 18222.07 85.46 52535.21 88888.00 2008-04-07 14:07:12.408 098 18222.04 85.50 52535.23 88888.00 2008-04-07 14:07:12.908 098 18222.05 85.53 52535.25 88888.00 2008-04-07 14:07:13.408 098 18222.13 85.49 52535.27 88888.00 2008-04-07 14:07:13.908 098 18222.16 85.53 52535.16 88888.00 2008-04-07 14:07:14.408 098 18222.24 85.49 52535.17 88888.00 2008-04-07 14:07:14.908 098 18222.11 85.41 52535.27 88888.00 2008-04-07 14:07:15.408 098 18221.98 85.34 52535.25 88888.00 2008-04-07 14:07:15.908 098 18221.96 85.23 52535.27 88888.00 2008-04-07 14:07:16.408 098 18221.93 85.23 52535.28 88888.00 2008-04-07 14:07:16.908 098 18222.01 85.28 52535.16 88888.00 2008-04-07 14:07:17.408 098 18222.00 85.18 52535.27 88888.00 2008-04-07 14:07:17.908 098 18221.88 85.25 52535.27 88888.00 2008-04-07 14:07:18.408 098 18221.80 85.29 52535.28 88888.00 2008-04-07 14:07:18.908 098 18221.85 85.34 52535.32 88888.00 2008-04-07 14:07:19.408 098 18221.80 85.38 52535.33 88888.00 2008-04-07 14:07:19.908 098 18221.70 85.41 52535.27 88888.00 2008-04-07 14:07:20.408 098 18221.77 85.46 52535.16 88888.00 2008-04-07 14:07:20.908 098 18221.85 85.46 52535.14 88888.00 2008-04-07 14:07:21.408 098 18221.78 85.45 52535.30 88888.00 2008-04-07 14:07:21.908 098 18221.66 85.46 52535.39 88888.00 2008-04-07 14:07:22.408 098 18221.60 85.50 52535.35 88888.00 2008-04-07 14:07:22.908 098 18221.72 85.46 52535.32 88888.00 2008-04-07 14:07:23.408 098 18221.67 85.41 52535.30 88888.00 2008-04-07 14:07:23.908 098 18221.67 85.37 52535.42 88888.00 2008-04-07 14:07:24.408 098 18221.64 85.37 52535.46 88888.00 2008-04-07 14:07:24.908 098 18221.55 85.43 52535.38 88888.00 2008-04-07 14:07:25.408 098 18221.61 85.42 52535.39 88888.00 2008-04-07 14:07:25.908 098 18221.60 85.38 52535.48 88888.00 2008-04-07 14:07:26.408 098 18221.56 85.25 52535.42 88888.00 2008-04-07 14:07:26.908 098 18221.66 85.32 52535.39 88888.00 2008-04-07 14:07:27.408 098 18221.67 85.37 52535.39 88888.00 2008-04-07 14:07:27.908 098 18221.67 85.37 52535.37 88888.00 2008-04-07 14:07:28.408 098 18221.75 85.40 52535.37 88888.00 2008-04-07 14:07:28.908 098 18221.73 85.43 52535.31 88888.00 2008-04-07 14:07:29.408 098 18221.70 85.38 52535.44 88888.00 2008-04-07 14:07:29.908 098 18221.59 85.32 52535.46 88888.00 2008-04-07 14:07:30.408 098 18221.59 85.32 52535.40 88888.00 2008-04-07 14:07:30.908 098 18221.69 85.39 52535.36 88888.00 2008-04-07 14:07:31.408 098 18221.78 85.35 52535.37 88888.00 2008-04-07 14:07:31.908 098 18221.58 85.33 52535.46 88888.00 2008-04-07 14:07:32.408 098 18221.50 85.36 52535.44 88888.00 2008-04-07 14:07:32.908 098 18221.41 85.32 52535.44 88888.00 2008-04-07 14:07:33.408 098 18221.38 85.34 52535.43 88888.00 2008-04-07 14:07:33.908 098 18221.42 85.30 52535.40 88888.00 2008-04-07 14:07:34.408 098 18221.44 85.34 52535.35 88888.00 2008-04-07 14:07:34.908 098 18221.42 85.25 52535.25 88888.00 2008-04-07 14:07:35.408 098 18221.48 85.21 52535.23 88888.00 2008-04-07 14:07:35.908 098 18221.53 85.21 52535.28 88888.00 2008-04-07 14:07:36.408 098 18221.40 85.23 52535.30 88888.00 2008-04-07 14:07:36.908 098 18221.30 85.21 52535.27 88888.00 2008-04-07 14:07:37.408 098 18221.34 85.15 52535.20 88888.00 2008-04-07 14:07:37.908 098 18221.34 85.24 52535.27 88888.00 2008-04-07 14:07:38.408 098 18221.25 85.17 52535.30 88888.00 2008-04-07 14:07:38.908 098 18221.24 85.23 52535.33 88888.00 2008-04-07 14:07:39.408 098 18221.27 85.23 52535.32 88888.00 2008-04-07 14:07:39.908 098 18221.15 85.20 52535.30 88888.00 2008-04-07 14:07:40.408 098 18221.24 85.14 52535.15 88888.00 2008-04-07 14:07:40.908 098 18221.33 85.19 52535.08 88888.00 2008-04-07 14:07:41.408 098 18221.26 85.21 52535.19 88888.00 2008-04-07 14:07:41.908 098 18221.23 85.20 52535.17 88888.00 2008-04-07 14:07:42.408 098 18221.18 85.18 52535.04 88888.00 2008-04-07 14:07:42.908 098 18221.18 85.16 52535.01 88888.00 2008-04-07 14:07:43.408 098 18221.22 85.17 52535.06 88888.00 2008-04-07 14:07:43.908 098 18221.06 85.21 52535.09 88888.00 2008-04-07 14:07:44.408 098 18221.16 85.24 52535.12 88888.00 2008-04-07 14:07:44.908 098 18221.25 85.32 52535.18 88888.00 2008-04-07 14:07:45.408 098 18221.17 85.34 52535.09 88888.00 2008-04-07 14:07:45.908 098 18221.19 85.20 52535.03 88888.00 2008-04-07 14:07:46.408 098 18221.16 85.09 52535.02 88888.00 2008-04-07 14:07:46.908 098 18221.25 85.09 52535.04 88888.00 2008-04-07 14:07:47.408 098 18221.22 85.16 52535.18 88888.00 2008-04-07 14:07:47.908 098 18221.14 85.26 52535.15 88888.00 2008-04-07 14:07:48.408 098 18221.14 85.31 52535.09 88888.00 2008-04-07 14:07:48.908 098 18221.07 85.32 52535.06 88888.00 2008-04-07 14:07:49.408 098 18220.99 85.28 52535.09 88888.00 2008-04-07 14:07:49.908 098 18220.99 85.33 52535.08 88888.00 2008-04-07 14:07:50.408 098 18221.08 85.33 52535.14 88888.00 2008-04-07 14:07:50.908 098 18221.09 85.35 52535.20 88888.00 2008-04-07 14:07:51.408 098 18221.09 85.38 52535.18 88888.00 2008-04-07 14:07:51.908 098 18221.04 85.37 52535.09 88888.00 2008-04-07 14:07:52.408 098 18221.12 85.30 52535.01 88888.00 2008-04-07 14:07:52.908 098 18221.07 85.28 52534.97 88888.00 2008-04-07 14:07:53.408 098 18220.98 85.30 52535.00 88888.00 2008-04-07 14:07:53.908 098 18221.05 85.34 52535.05 88888.00 2008-04-07 14:07:54.408 098 18221.04 85.35 52535.01 88888.00 2008-04-07 14:07:54.908 098 18220.99 85.35 52535.01 88888.00 2008-04-07 14:07:55.408 098 18221.05 85.35 52535.15 88888.00 2008-04-07 14:07:55.908 098 18221.09 85.37 52535.18 88888.00 2008-04-07 14:07:56.408 098 18221.02 85.37 52535.25 88888.00 2008-04-07 14:07:56.908 098 18221.09 85.31 52535.19 88888.00 2008-04-07 14:07:57.408 098 18221.18 85.28 52535.07 88888.00 2008-04-07 14:07:57.908 098 18220.97 85.23 52535.08 88888.00 2008-04-07 14:07:58.408 098 18220.92 85.23 52535.12 88888.00 2008-04-07 14:07:58.908 098 18220.94 85.21 52535.20 88888.00 2008-04-07 14:07:59.408 098 18220.94 85.17 52535.26 88888.00 2008-04-07 14:07:59.908 098 18220.90 85.13 52535.20 88888.00 2008-04-07 14:08:00.408 098 18220.86 85.14 52535.25 88888.00 2008-04-07 14:08:00.908 098 18220.86 85.16 52535.26 88888.00 2008-04-07 14:08:01.408 098 18220.96 85.25 52535.25 88888.00 2008-04-07 14:08:01.908 098 18220.85 85.30 52535.38 88888.00 2008-04-07 14:08:02.408 098 18220.96 85.30 52535.37 88888.00 2008-04-07 14:08:02.908 098 18220.91 85.25 52535.31 88888.00 2008-04-07 14:08:03.408 098 18220.81 85.23 52535.39 88888.00 2008-04-07 14:08:03.908 098 18220.81 85.21 52535.47 88888.00 2008-04-07 14:08:04.408 098 18220.81 85.14 52535.31 88888.00 2008-04-07 14:08:04.908 098 18220.66 85.23 52535.23 88888.00 2008-04-07 14:08:05.408 098 18220.54 85.35 52535.24 88888.00 2008-04-07 14:08:05.908 098 18220.75 85.38 52535.28 88888.00 2008-04-07 14:08:06.408 098 18220.82 85.29 52535.23 88888.00 2008-04-07 14:08:06.908 098 18220.79 85.30 52535.21 88888.00 2008-04-07 14:08:07.408 098 18220.68 85.34 52535.18 88888.00 2008-04-07 14:08:07.908 098 18220.70 85.33 52535.14 88888.00 2008-04-07 14:08:08.408 098 18220.65 85.36 52535.12 88888.00 2008-04-07 14:08:08.908 098 18220.68 85.36 52535.18 88888.00 2008-04-07 14:08:09.408 098 18220.71 85.36 52535.28 88888.00 2008-04-07 14:08:09.908 098 18220.57 85.36 52535.17 88888.00 2008-04-07 14:08:10.408 098 18220.54 85.43 52535.05 88888.00 2008-04-07 14:08:10.908 098 18220.58 85.47 52535.08 88888.00 2008-04-07 14:08:11.408 098 18220.54 85.53 52535.19 88888.00 2008-04-07 14:08:11.908 098 18220.57 85.56 52535.13 88888.00 2008-04-07 14:08:12.408 098 18220.52 85.51 52535.12 88888.00 2008-04-07 14:08:12.908 098 18220.48 85.42 52535.05 88888.00 2008-04-07 14:08:13.408 098 18220.53 85.41 52535.06 88888.00 2008-04-07 14:08:13.908 098 18220.44 85.42 52535.19 88888.00 2008-04-07 14:08:14.408 098 18220.36 85.41 52535.26 88888.00 2008-04-07 14:08:14.908 098 18220.31 85.52 52535.17 88888.00 2008-04-07 14:08:15.408 098 18220.32 85.58 52535.14 88888.00 2008-04-07 14:08:15.908 098 18220.37 85.50 52535.05 88888.00 2008-04-07 14:08:16.408 098 18220.26 85.41 52535.07 88888.00 2008-04-07 14:08:16.908 098 18220.29 85.39 52535.14 88888.00 2008-04-07 14:08:17.408 098 18220.29 85.49 52535.09 88888.00 2008-04-07 14:08:17.908 098 18220.31 85.56 52535.07 88888.00 2008-04-07 14:08:18.408 098 18220.31 85.64 52534.96 88888.00 2008-04-07 14:08:18.908 098 18220.22 85.68 52535.00 88888.00 2008-04-07 14:08:19.408 098 18220.16 85.67 52535.03 88888.00 2008-04-07 14:08:19.908 098 18220.09 85.67 52534.97 88888.00 2008-04-07 14:08:20.408 098 18220.16 85.62 52534.96 88888.00 2008-04-07 14:08:20.908 098 18220.19 85.67 52535.01 88888.00 2008-04-07 14:08:21.408 098 18220.14 85.63 52535.04 88888.00 2008-04-07 14:08:21.908 098 18220.07 85.54 52534.98 88888.00 2008-04-07 14:08:22.408 098 18220.05 85.63 52535.03 88888.00 2008-04-07 14:08:22.908 098 18219.98 85.72 52535.14 88888.00 2008-04-07 14:08:23.408 098 18219.98 85.75 52535.13 88888.00 2008-04-07 14:08:23.908 098 18219.96 85.75 52535.14 88888.00 2008-04-07 14:08:24.408 098 18219.93 85.68 52535.15 88888.00 2008-04-07 14:08:24.908 098 18220.03 85.55 52534.97 88888.00 2008-04-07 14:08:25.408 098 18220.08 85.64 52534.96 88888.00 2008-04-07 14:08:25.908 098 18220.11 85.75 52535.00 88888.00 2008-04-07 14:08:26.408 098 18220.08 85.68 52534.91 88888.00 2008-04-07 14:08:26.908 098 18220.11 85.73 52535.07 88888.00 2008-04-07 14:08:27.408 098 18220.10 85.78 52535.05 88888.00 2008-04-07 14:08:27.908 098 18220.00 85.77 52535.01 88888.00 2008-04-07 14:08:28.408 098 18219.84 85.78 52534.90 88888.00 2008-04-07 14:08:28.908 098 18219.78 85.76 52534.94 88888.00 2008-04-07 14:08:29.408 098 18219.79 85.76 52535.20 88888.00 2008-04-07 14:08:29.908 098 18219.79 85.73 52535.32 88888.00 2008-04-07 14:08:30.408 098 18219.90 85.69 52535.16 88888.00 2008-04-07 14:08:30.908 098 18219.78 85.73 52535.14 88888.00 2008-04-07 14:08:31.408 098 18219.71 85.80 52535.24 88888.00 2008-04-07 14:08:31.908 098 18219.73 85.79 52535.19 88888.00 2008-04-07 14:08:32.408 098 18219.89 85.62 52535.01 88888.00 2008-04-07 14:08:32.908 098 18219.94 85.62 52534.94 88888.00 2008-04-07 14:08:33.408 098 18219.90 85.80 52534.82 88888.00 2008-04-07 14:08:33.908 098 18219.93 85.84 52534.67 88888.00 2008-04-07 14:08:34.408 098 18219.85 85.85 52534.73 88888.00 2008-04-07 14:08:34.908 098 18219.81 85.83 52534.80 88888.00 2008-04-07 14:08:35.408 098 18219.79 85.86 52534.86 88888.00 2008-04-07 14:08:35.908 098 18219.97 85.89 52534.88 88888.00 2008-04-07 14:08:36.408 098 18219.95 85.90 52534.89 88888.00 2008-04-07 14:08:36.908 098 18219.92 85.84 52534.83 88888.00 2008-04-07 14:08:37.408 098 18219.94 85.86 52534.77 88888.00 2008-04-07 14:08:37.908 098 18219.87 85.82 52534.74 88888.00 2008-04-07 14:08:38.408 098 18219.74 85.79 52534.80 88888.00 2008-04-07 14:08:38.908 098 18219.79 85.84 52534.73 88888.00 2008-04-07 14:08:39.408 098 18219.73 85.85 52534.73 88888.00 2008-04-07 14:08:39.908 098 18219.64 85.85 52534.80 88888.00 2008-04-07 14:08:40.408 098 18219.64 85.82 52534.72 88888.00 2008-04-07 14:08:40.908 098 18219.87 85.72 52534.74 88888.00 2008-04-07 14:08:41.408 098 18219.84 85.56 52534.80 88888.00 2008-04-07 14:08:41.908 098 18219.71 85.61 52534.85 88888.00 2008-04-07 14:08:42.408 098 18219.74 85.64 52534.78 88888.00 2008-04-07 14:08:42.908 098 18219.76 85.67 52534.72 88888.00 2008-04-07 14:08:43.408 098 18219.73 85.67 52534.73 88888.00 2008-04-07 14:08:43.908 098 18219.76 85.70 52534.74 88888.00 2008-04-07 14:08:44.408 098 18219.75 85.76 52534.60 88888.00 2008-04-07 14:08:44.908 098 18219.74 85.74 52534.48 88888.00 2008-04-07 14:08:45.408 098 18219.72 85.71 52534.56 88888.00 2008-04-07 14:08:45.908 098 18219.76 85.70 52534.59 88888.00 2008-04-07 14:08:46.408 098 18219.75 85.71 52534.62 88888.00 2008-04-07 14:08:46.908 098 18219.74 85.72 52534.65 88888.00 2008-04-07 14:08:47.408 098 18219.64 85.66 52534.71 88888.00 2008-04-07 14:08:47.908 098 18219.71 85.71 52534.74 88888.00 2008-04-07 14:08:48.408 098 18219.75 85.79 52534.79 88888.00 2008-04-07 14:08:48.908 098 18219.61 85.72 52534.83 88888.00 2008-04-07 14:08:49.408 098 18219.56 85.59 52534.82 88888.00 2008-04-07 14:08:49.908 098 18219.53 85.42 52534.78 88888.00 2008-04-07 14:08:50.408 098 18219.55 85.47 52534.80 88888.00 2008-04-07 14:08:50.908 098 18219.55 85.47 52534.71 88888.00 2008-04-07 14:08:51.408 098 18219.51 85.51 52534.72 88888.00 2008-04-07 14:08:51.908 098 18219.46 85.61 52534.83 88888.00 2008-04-07 14:08:52.408 098 18219.40 85.62 52534.84 88888.00 2008-04-07 14:08:52.908 098 18219.49 85.55 52534.86 88888.00 2008-04-07 14:08:53.408 098 18219.38 85.59 52535.05 88888.00 2008-04-07 14:08:53.908 098 18219.34 85.65 52535.02 88888.00 2008-04-07 14:08:54.408 098 18219.29 85.71 52534.89 88888.00 2008-04-07 14:08:54.908 098 18219.34 85.73 52534.83 88888.00 2008-04-07 14:08:55.408 098 18219.38 85.69 52534.88 88888.00 2008-04-07 14:08:55.908 098 18219.42 85.72 52534.94 88888.00 2008-04-07 14:08:56.408 098 18219.39 85.73 52534.86 88888.00 2008-04-07 14:08:56.908 098 18219.27 85.82 52534.86 88888.00 2008-04-07 14:08:57.408 098 18219.32 85.82 52534.92 88888.00 2008-04-07 14:08:57.908 098 18219.32 85.88 52534.95 88888.00 2008-04-07 14:08:58.408 098 18219.45 85.94 52534.91 88888.00 2008-04-07 14:08:58.908 098 18219.44 85.99 52534.98 88888.00 2008-04-07 14:08:59.408 098 18219.36 86.03 52534.98 88888.00 2008-04-07 14:08:59.908 098 18219.32 86.01 52534.96 88888.00 2008-04-07 14:09:00.408 098 18219.23 85.97 52534.98 88888.00 2008-04-07 14:09:00.908 098 18219.21 85.97 52535.00 88888.00 2008-04-07 14:09:01.408 098 18219.22 85.89 52535.01 88888.00 2008-04-07 14:09:01.908 098 18219.36 85.92 52535.05 88888.00 2008-04-07 14:09:02.408 098 18219.33 85.96 52534.91 88888.00 2008-04-07 14:09:02.908 098 18219.27 85.92 52534.80 88888.00 2008-04-07 14:09:03.408 098 18219.23 85.96 52534.61 88888.00 2008-04-07 14:09:03.908 098 18219.31 86.05 52534.71 88888.00 2008-04-07 14:09:04.408 098 18219.29 86.12 52534.86 88888.00 2008-04-07 14:09:04.908 098 18219.27 86.12 52534.86 88888.00 2008-04-07 14:09:05.408 098 18219.35 86.09 52534.83 88888.00 2008-04-07 14:09:05.908 098 18219.35 86.05 52534.88 88888.00 2008-04-07 14:09:06.408 098 18219.31 86.00 52534.81 88888.00 2008-04-07 14:09:06.908 098 18219.30 86.02 52534.92 88888.00 2008-04-07 14:09:07.408 098 18219.17 85.96 52534.91 88888.00 2008-04-07 14:09:07.908 098 18219.09 85.99 52534.90 88888.00 2008-04-07 14:09:08.408 098 18219.05 85.99 52534.78 88888.00 2008-04-07 14:09:08.908 098 18219.14 85.92 52534.79 88888.00 2008-04-07 14:09:09.408 098 18219.08 85.97 52534.79 88888.00 2008-04-07 14:09:09.908 098 18219.02 86.08 52534.71 88888.00 2008-04-07 14:09:10.408 098 18219.11 86.17 52534.74 88888.00 2008-04-07 14:09:10.908 098 18219.11 86.15 52534.78 88888.00 2008-04-07 14:09:11.408 098 18219.06 86.05 52534.84 88888.00 2008-04-07 14:09:11.908 098 18219.03 86.02 52534.81 88888.00 2008-04-07 14:09:12.408 098 18218.98 86.04 52534.72 88888.00 2008-04-07 14:09:12.908 098 18218.92 86.07 52534.70 88888.00 2008-04-07 14:09:13.408 098 18219.01 86.06 52534.80 88888.00 2008-04-07 14:09:13.908 098 18219.02 86.10 52534.78 88888.00 2008-04-07 14:09:14.408 098 18219.02 86.14 52534.69 88888.00 2008-04-07 14:09:14.908 098 18219.03 86.16 52534.68 88888.00 2008-04-07 14:09:15.408 098 18219.05 86.26 52534.72 88888.00 2008-04-07 14:09:15.908 098 18218.99 86.24 52534.72 88888.00 2008-04-07 14:09:16.408 098 18218.92 86.16 52534.68 88888.00 2008-04-07 14:09:16.908 098 18218.89 86.17 52534.62 88888.00 2008-04-07 14:09:17.408 098 18218.80 86.20 52534.68 88888.00 2008-04-07 14:09:17.908 098 18218.88 86.19 52534.71 88888.00 2008-04-07 14:09:18.408 098 18218.89 86.18 52534.73 88888.00 2008-04-07 14:09:18.908 098 18218.83 86.18 52534.73 88888.00 2008-04-07 14:09:19.408 098 18218.77 86.20 52534.70 88888.00 2008-04-07 14:09:19.908 098 18218.89 86.23 52534.72 88888.00 2008-04-07 14:09:20.408 098 18218.98 86.24 52534.69 88888.00 2008-04-07 14:09:20.908 098 18218.94 86.24 52534.79 88888.00 2008-04-07 14:09:21.408 098 18219.09 86.35 52534.80 88888.00 2008-04-07 14:09:21.908 098 18219.08 86.50 52534.67 88888.00 2008-04-07 14:09:22.408 098 18219.14 86.48 52534.57 88888.00 2008-04-07 14:09:22.908 098 18219.09 86.43 52534.54 88888.00 2008-04-07 14:09:23.408 098 18219.14 86.40 52534.66 88888.00 2008-04-07 14:09:23.908 098 18219.22 86.42 52534.67 88888.00 2008-04-07 14:09:24.408 098 18219.32 86.48 52534.61 88888.00 2008-04-07 14:09:24.908 098 18219.11 86.51 52534.52 88888.00 2008-04-07 14:09:25.408 098 18218.77 86.46 52534.50 88888.00 2008-04-07 14:09:25.908 098 18218.64 86.50 52534.45 88888.00 2008-04-07 14:09:26.408 098 18218.64 86.51 52534.55 88888.00 2008-04-07 14:09:26.908 098 18218.97 86.52 52534.54 88888.00 2008-04-07 14:09:27.408 098 18218.90 86.46 52534.54 88888.00 2008-04-07 14:09:27.908 098 18219.11 86.56 52534.61 88888.00 2008-04-07 14:09:28.408 098 18219.28 86.53 52534.61 88888.00 2008-04-07 14:09:28.908 098 18219.23 86.55 52534.72 88888.00 2008-04-07 14:09:29.408 098 18219.21 86.53 52534.63 88888.00 2008-04-07 14:09:29.908 098 18219.13 86.56 52534.69 88888.00 2008-04-07 14:09:30.408 098 18219.12 86.54 52534.68 88888.00 2008-04-07 14:09:30.908 098 18219.20 86.50 52534.67 88888.00 2008-04-07 14:09:31.408 098 18219.35 86.54 52534.51 88888.00 2008-04-07 14:09:31.908 098 18219.27 86.58 52534.44 88888.00 2008-04-07 14:09:32.408 098 18219.13 86.55 52534.46 88888.00 2008-04-07 14:09:32.908 098 18219.16 86.55 52534.57 88888.00 2008-04-07 14:09:33.408 098 18219.25 86.49 52534.70 88888.00 2008-04-07 14:09:33.908 098 18219.22 86.44 52534.61 88888.00 2008-04-07 14:09:34.408 098 18219.16 86.38 52534.47 88888.00 2008-04-07 14:09:34.908 098 18219.21 86.41 52534.49 88888.00 2008-04-07 14:09:35.408 098 18219.23 86.44 52534.50 88888.00 2008-04-07 14:09:35.908 098 18219.36 86.46 52534.39 88888.00 2008-04-07 14:09:36.408 098 18219.46 86.47 52534.49 88888.00 2008-04-07 14:09:36.908 098 18219.43 86.53 52534.55 88888.00 2008-04-07 14:09:37.408 098 18219.28 86.51 52534.48 88888.00 2008-04-07 14:09:37.908 098 18219.13 86.41 52534.51 88888.00 2008-04-07 14:09:38.408 098 18218.97 86.34 52534.60 88888.00 2008-04-07 14:09:38.908 098 18218.92 86.34 52534.59 88888.00 2008-04-07 14:09:39.408 098 18218.78 86.36 52534.65 88888.00 2008-04-07 14:09:39.908 098 18218.75 86.39 52534.66 88888.00 2008-04-07 14:09:40.408 098 18218.78 86.42 52534.69 88888.00 2008-04-07 14:09:40.908 098 18218.95 86.43 52534.67 88888.00 2008-04-07 14:09:41.408 098 18218.78 86.45 52534.66 88888.00 2008-04-07 14:09:41.908 098 18218.73 86.39 52534.67 88888.00 2008-04-07 14:09:42.408 098 18218.70 86.36 52534.59 88888.00 2008-04-07 14:09:42.908 098 18218.76 86.40 52534.62 88888.00 2008-04-07 14:09:43.408 098 18218.74 86.44 52534.66 88888.00 2008-04-07 14:09:43.908 098 18218.80 86.41 52534.58 88888.00 2008-04-07 14:09:44.408 098 18218.77 86.40 52534.43 88888.00 2008-04-07 14:09:44.908 098 18218.67 86.37 52534.51 88888.00 2008-04-07 14:09:45.408 098 18218.68 86.37 52534.57 88888.00 2008-04-07 14:09:45.908 098 18218.68 86.38 52534.57 88888.00 2008-04-07 14:09:46.408 098 18218.53 86.48 52534.62 88888.00 2008-04-07 14:09:46.908 098 18218.57 86.50 52534.60 88888.00 2008-04-07 14:09:47.408 098 18218.48 86.46 52534.47 88888.00 2008-04-07 14:09:47.908 098 18218.38 86.44 52534.46 88888.00 2008-04-07 14:09:48.408 098 18218.56 86.45 52534.45 88888.00 2008-04-07 14:09:48.908 098 18218.51 86.45 52534.34 88888.00 2008-04-07 14:09:49.408 098 18218.45 86.49 52534.35 88888.00 2008-04-07 14:09:49.908 098 18218.53 86.44 52534.31 88888.00 2008-04-07 14:09:50.408 098 18218.52 86.42 52534.38 88888.00 2008-04-07 14:09:50.908 098 18218.57 86.36 52534.45 88888.00 2008-04-07 14:09:51.408 098 18218.57 86.37 52534.50 88888.00 2008-04-07 14:09:51.908 098 18218.49 86.30 52534.38 88888.00 2008-04-07 14:09:52.408 098 18218.43 86.29 52534.33 88888.00 2008-04-07 14:09:52.908 098 18218.48 86.39 52534.31 88888.00 2008-04-07 14:09:53.408 098 18218.52 86.46 52534.47 88888.00 2008-04-07 14:09:53.908 098 18218.71 86.47 52534.57 88888.00 2008-04-07 14:09:54.408 098 18218.55 86.44 52534.55 88888.00 2008-04-07 14:09:54.908 098 18218.60 86.42 52534.48 88888.00 2008-04-07 14:09:55.408 098 18218.69 86.35 52534.45 88888.00 2008-04-07 14:09:55.908 098 18218.68 86.34 52534.50 88888.00 2008-04-07 14:09:56.408 098 18218.35 86.40 52534.52 88888.00 2008-04-07 14:09:56.908 098 18218.36 86.44 52534.36 88888.00 2008-04-07 14:09:57.408 098 18218.62 86.49 52534.35 88888.00 2008-04-07 14:09:57.908 098 18218.68 86.55 52534.38 88888.00 2008-04-07 14:09:58.408 098 18218.68 86.55 52534.42 88888.00 2008-04-07 14:09:58.908 098 18218.56 86.50 52534.44 88888.00 2008-04-07 14:09:59.408 098 18218.59 86.44 52534.47 88888.00 2008-04-07 14:09:59.908 098 18218.55 86.39 52534.45 88888.00 2008-04-07 14:10:00.408 098 18218.55 86.37 52534.47 88888.00 2008-04-07 14:10:00.908 098 18218.54 86.36 52534.48 88888.00 2008-04-07 14:10:01.408 098 18218.40 86.43 52534.55 88888.00 2008-04-07 14:10:01.908 098 18218.44 86.43 52534.42 88888.00 2008-04-07 14:10:02.408 098 18218.76 86.39 52534.39 88888.00 2008-04-07 14:10:02.908 098 18218.90 86.38 52534.39 88888.00 2008-04-07 14:10:03.408 098 18218.87 86.29 52534.45 88888.00 2008-04-07 14:10:03.908 098 18218.96 86.40 52534.49 88888.00 2008-04-07 14:10:04.408 098 18219.08 86.43 52534.48 88888.00 2008-04-07 14:10:04.908 098 18218.85 86.42 52534.48 88888.00 2008-04-07 14:10:05.408 098 18218.73 86.44 52534.52 88888.00 2008-04-07 14:10:05.908 098 18219.01 86.40 52534.43 88888.00 2008-04-07 14:10:06.408 098 18219.10 86.32 52534.26 88888.00 2008-04-07 14:10:06.908 098 18219.06 86.37 52534.31 88888.00 2008-04-07 14:10:07.408 098 18219.12 86.28 52534.35 88888.00 2008-04-07 14:10:07.908 098 18219.13 86.14 52534.33 88888.00 2008-04-07 14:10:08.408 098 18219.05 86.18 52534.28 88888.00 2008-04-07 14:10:08.908 098 18219.10 86.23 52534.16 88888.00 2008-04-07 14:10:09.408 098 18219.12 86.43 52534.05 88888.00 2008-04-07 14:10:09.908 098 18219.02 86.46 52534.13 88888.00 2008-04-07 14:10:10.408 098 18218.98 86.36 52534.04 88888.00 2008-04-07 14:10:10.908 098 18219.06 86.42 52534.14 88888.00 2008-04-07 14:10:11.408 098 18219.14 86.50 52534.22 88888.00 2008-04-07 14:10:11.908 098 18219.13 86.52 52534.28 88888.00 2008-04-07 14:10:12.408 098 18219.11 86.42 52534.20 88888.00 2008-04-07 14:10:12.908 098 18219.16 86.40 52534.22 88888.00 2008-04-07 14:10:13.408 098 18219.02 86.45 52534.22 88888.00 2008-04-07 14:10:13.908 098 18218.69 86.44 52534.24 88888.00 2008-04-07 14:10:14.408 098 18218.65 86.41 52534.24 88888.00 2008-04-07 14:10:14.908 098 18218.69 86.37 52534.26 88888.00 2008-04-07 14:10:15.408 098 18218.66 86.38 52534.23 88888.00 2008-04-07 14:10:15.908 098 18218.55 86.42 52534.24 88888.00 2008-04-07 14:10:16.408 098 18218.51 86.47 52534.24 88888.00 2008-04-07 14:10:16.908 098 18218.63 86.48 52534.13 88888.00 2008-04-07 14:10:17.408 098 18218.65 86.34 52534.05 88888.00 2008-04-07 14:10:17.908 098 18218.60 86.22 52534.00 88888.00 2008-04-07 14:10:18.408 098 18218.56 86.23 52533.99 88888.00 2008-04-07 14:10:18.908 098 18218.53 86.25 52533.93 88888.00 2008-04-07 14:10:19.408 098 18218.52 86.21 52534.02 88888.00 2008-04-07 14:10:19.908 098 18218.46 86.08 52533.99 88888.00 2008-04-07 14:10:20.408 098 18218.55 86.00 52534.01 88888.00 2008-04-07 14:10:20.908 098 18218.69 86.15 52534.05 88888.00 2008-04-07 14:10:21.408 098 18218.64 86.37 52534.16 88888.00 2008-04-07 14:10:21.908 098 18218.45 86.39 52534.16 88888.00 2008-04-07 14:10:22.408 098 18218.62 86.33 52534.14 88888.00 2008-04-07 14:10:22.908 098 18218.80 86.30 52534.07 88888.00 2008-04-07 14:10:23.408 098 18218.91 86.29 52534.05 88888.00 2008-04-07 14:10:23.908 098 18218.92 86.23 52534.00 88888.00 2008-04-07 14:10:24.408 098 18218.85 86.28 52533.93 88888.00 2008-04-07 14:10:24.908 098 18218.81 86.23 52533.96 88888.00 2008-04-07 14:10:25.408 098 18218.81 86.18 52534.01 88888.00 2008-04-07 14:10:25.908 098 18218.64 86.22 52534.01 88888.00 2008-04-07 14:10:26.408 098 18218.68 86.22 52533.94 88888.00 2008-04-07 14:10:26.908 098 18218.47 86.23 52533.81 88888.00 2008-04-07 14:10:27.408 098 18218.31 86.29 52533.77 88888.00 2008-04-07 14:10:27.908 098 18218.12 86.31 52533.81 88888.00 2008-04-07 14:10:28.408 098 18218.05 86.33 52533.85 88888.00 2008-04-07 14:10:28.908 098 18217.88 86.29 52533.78 88888.00 2008-04-07 14:10:29.408 098 18218.00 86.28 52533.61 88888.00 2008-04-07 14:10:29.908 098 18218.13 86.30 52533.70 88888.00 2008-04-07 14:10:30.408 098 18218.16 86.29 52533.87 88888.00 2008-04-07 14:10:30.908 098 18218.11 86.36 52533.82 88888.00 2008-04-07 14:10:31.408 098 18218.40 86.40 52533.87 88888.00 2008-04-07 14:10:31.908 098 18218.65 86.42 52533.89 88888.00 2008-04-07 14:10:32.408 098 18218.62 86.43 52533.90 88888.00 2008-04-07 14:10:32.908 098 18218.60 86.45 52533.89 88888.00 2008-04-07 14:10:33.408 098 18218.64 86.46 52533.87 88888.00 2008-04-07 14:10:33.908 098 18218.59 86.55 52534.04 88888.00 2008-04-07 14:10:34.408 098 18218.57 86.58 52534.13 88888.00 2008-04-07 14:10:34.908 098 18218.56 86.68 52534.12 88888.00 2008-04-07 14:10:35.408 098 18218.60 86.67 52534.31 88888.00 2008-04-07 14:10:35.908 098 18218.55 86.71 52534.34 88888.00 2008-04-07 14:10:36.408 098 18218.54 86.73 52534.32 88888.00 2008-04-07 14:10:36.908 098 18218.64 86.69 52534.28 88888.00 2008-04-07 14:10:37.408 098 18218.74 86.63 52534.24 88888.00 2008-04-07 14:10:37.908 098 18218.24 86.66 52534.34 88888.00 2008-04-07 14:10:38.408 098 18217.73 86.72 52534.46 88888.00 2008-04-07 14:10:38.908 098 18217.73 86.74 52534.46 88888.00 2008-04-07 14:10:39.408 098 18217.84 86.70 52534.52 88888.00 2008-04-07 14:10:39.908 098 18217.79 86.69 52534.39 88888.00 2008-04-07 14:10:40.408 098 18217.71 86.73 52534.24 88888.00 2008-04-07 14:10:40.908 098 18217.82 86.70 52534.07 88888.00 2008-04-07 14:10:41.408 098 18217.76 86.76 52533.99 88888.00 2008-04-07 14:10:41.908 098 18217.66 86.68 52534.02 88888.00 2008-04-07 14:10:42.408 098 18217.55 86.71 52534.12 88888.00 2008-04-07 14:10:42.908 098 18217.61 86.65 52534.01 88888.00 2008-04-07 14:10:43.408 098 18217.58 86.51 52534.00 88888.00 2008-04-07 14:10:43.908 098 18217.70 86.44 52533.99 88888.00 2008-04-07 14:10:44.408 098 18217.57 86.62 52533.99 88888.00 2008-04-07 14:10:44.908 098 18217.42 86.70 52533.98 88888.00 2008-04-07 14:10:45.408 098 18217.38 86.71 52533.96 88888.00 2008-04-07 14:10:45.908 098 18217.48 86.66 52533.97 88888.00 2008-04-07 14:10:46.408 098 18217.46 86.75 52533.96 88888.00 2008-04-07 14:10:46.908 098 18217.35 86.77 52533.93 88888.00 2008-04-07 14:10:47.408 098 18217.39 86.76 52533.98 88888.00 2008-04-07 14:10:47.908 098 18217.44 86.79 52534.13 88888.00 2008-04-07 14:10:48.408 098 18217.54 86.80 52534.17 88888.00 2008-04-07 14:10:48.908 098 18217.67 86.79 52534.17 88888.00 2008-04-07 14:10:49.408 098 18217.69 86.69 52534.16 88888.00 2008-04-07 14:10:49.908 098 18217.77 86.70 52534.11 88888.00 2008-04-07 14:10:50.408 098 18217.72 86.73 52534.13 88888.00 2008-04-07 14:10:50.908 098 18217.60 86.79 52534.21 88888.00 2008-04-07 14:10:51.408 098 18217.61 86.80 52534.15 88888.00 2008-04-07 14:10:51.908 098 18217.73 86.89 52534.16 88888.00 2008-04-07 14:10:52.408 098 18217.84 86.92 52534.12 88888.00 2008-04-07 14:10:52.908 098 18217.76 86.85 52534.08 88888.00 2008-04-07 14:10:53.408 098 18217.61 86.88 52534.02 88888.00 2008-04-07 14:10:53.908 098 18217.53 86.74 52534.03 88888.00 2008-04-07 14:10:54.408 098 18217.57 86.74 52534.11 88888.00 2008-04-07 14:10:54.908 098 18217.65 86.80 52534.13 88888.00 2008-04-07 14:10:55.408 098 18217.86 86.80 52534.10 88888.00 2008-04-07 14:10:55.908 098 18217.99 86.81 52534.04 88888.00 2008-04-07 14:10:56.408 098 18218.18 86.80 52534.13 88888.00 2008-04-07 14:10:56.908 098 18218.02 86.86 52534.27 88888.00 2008-04-07 14:10:57.408 098 18218.03 86.76 52534.25 88888.00 2008-04-07 14:10:57.908 098 18218.42 86.53 52534.20 88888.00 2008-04-07 14:10:58.408 098 18218.46 86.53 52534.20 88888.00 2008-04-07 14:10:58.908 098 18218.41 86.35 52534.32 88888.00 2008-04-07 14:10:59.408 098 18218.10 86.34 52534.25 88888.00 2008-04-07 14:10:59.908 098 18217.81 86.40 52534.15 88888.00 2008-04-07 14:11:00.408 098 18217.89 86.44 52534.22 88888.00 2008-04-07 14:11:00.908 098 18218.08 86.39 52534.17 88888.00 2008-04-07 14:11:01.408 098 18218.26 86.40 52534.13 88888.00 2008-04-07 14:11:01.908 098 18218.33 86.25 52534.08 88888.00 2008-04-07 14:11:02.408 098 18218.41 86.11 52534.08 88888.00 2008-04-07 14:11:02.908 098 18218.35 86.04 52534.10 88888.00 2008-04-07 14:11:03.408 098 18218.31 86.01 52534.05 88888.00 2008-04-07 14:11:03.908 098 18218.25 85.98 52534.08 88888.00 2008-04-07 14:11:04.408 098 18218.25 85.98 52533.99 88888.00 2008-04-07 14:11:04.908 098 18218.26 85.88 52533.91 88888.00 2008-04-07 14:11:05.408 098 18218.15 85.81 52533.88 88888.00 2008-04-07 14:11:05.908 098 18218.19 85.72 52533.78 88888.00 2008-04-07 14:11:06.408 098 18218.03 85.63 52533.84 88888.00 2008-04-07 14:11:06.908 098 18217.77 85.65 52533.88 88888.00 2008-04-07 14:11:07.408 098 18217.75 85.68 52533.75 88888.00 2008-04-07 14:11:07.908 098 18217.79 85.65 52533.80 88888.00 2008-04-07 14:11:08.408 098 18217.92 85.58 52533.73 88888.00 2008-04-07 14:11:08.908 098 18218.03 85.54 52533.76 88888.00 2008-04-07 14:11:09.408 098 18218.20 85.55 52533.87 88888.00 2008-04-07 14:11:09.908 098 18218.31 85.55 52533.79 88888.00 2008-04-07 14:11:10.408 098 18218.25 85.54 52533.74 88888.00 2008-04-07 14:11:10.908 098 18218.19 85.55 52533.67 88888.00 2008-04-07 14:11:11.408 098 18218.21 85.43 52533.66 88888.00 2008-04-07 14:11:11.908 098 18218.18 85.13 52533.77 88888.00 2008-04-07 14:11:12.408 098 18218.25 85.06 52533.73 88888.00 2008-04-07 14:11:12.908 098 18218.31 85.20 52533.64 88888.00 2008-04-07 14:11:13.408 098 18218.37 85.36 52533.59 88888.00 2008-04-07 14:11:13.908 098 18218.37 85.41 52533.66 88888.00 2008-04-07 14:11:14.408 098 18218.30 85.45 52533.66 88888.00 2008-04-07 14:11:14.908 098 18218.02 85.49 52533.74 88888.00 2008-04-07 14:11:15.408 098 18218.05 85.56 52533.73 88888.00 2008-04-07 14:11:15.908 098 18217.84 85.61 52533.73 88888.00 2008-04-07 14:11:16.408 098 18217.73 85.71 52533.75 88888.00 2008-04-07 14:11:16.908 098 18217.75 85.75 52533.84 88888.00 2008-04-07 14:11:17.408 098 18217.72 85.70 52533.78 88888.00 2008-04-07 14:11:17.908 098 18217.69 85.76 52533.69 88888.00 2008-04-07 14:11:18.408 098 18217.77 85.80 52533.79 88888.00 2008-04-07 14:11:18.908 098 18217.89 85.79 52533.85 88888.00 2008-04-07 14:11:19.408 098 18218.04 85.83 52533.81 88888.00 2008-04-07 14:11:19.908 098 18217.93 85.87 52533.79 88888.00 2008-04-07 14:11:20.408 098 18217.90 85.94 52533.88 88888.00 2008-04-07 14:11:20.908 098 18217.81 86.06 52533.88 88888.00 2008-04-07 14:11:21.408 098 18217.71 86.10 52533.93 88888.00 2008-04-07 14:11:21.908 098 18217.73 86.11 52533.88 88888.00 2008-04-07 14:11:22.408 098 18217.64 86.14 52533.72 88888.00 2008-04-07 14:11:22.908 098 18217.71 86.21 52533.74 88888.00 2008-04-07 14:11:23.408 098 18217.90 86.19 52533.87 88888.00 2008-04-07 14:11:23.908 098 18217.83 86.19 52533.84 88888.00 2008-04-07 14:11:24.408 098 18217.82 86.23 52533.82 88888.00 2008-04-07 14:11:24.908 098 18217.82 86.25 52533.87 88888.00 2008-04-07 14:11:25.408 098 18217.99 86.32 52533.86 88888.00 2008-04-07 14:11:25.908 098 18218.11 86.29 52533.81 88888.00 2008-04-07 14:11:26.408 098 18217.80 86.24 52533.85 88888.00 2008-04-07 14:11:26.908 098 18217.56 86.30 52533.89 88888.00 2008-04-07 14:11:27.408 098 18217.43 86.34 52533.87 88888.00 2008-04-07 14:11:27.908 098 18217.32 86.36 52533.84 88888.00 2008-04-07 14:11:28.408 098 18217.32 86.36 52533.76 88888.00 2008-04-07 14:11:28.908 098 18217.45 86.37 52533.82 88888.00 2008-04-07 14:11:29.408 098 18217.55 86.39 52533.81 88888.00 2008-04-07 14:11:29.908 098 18217.82 86.43 52533.81 88888.00 2008-04-07 14:11:30.408 098 18217.92 86.46 52533.96 88888.00 2008-04-07 14:11:30.908 098 18217.98 86.47 52534.01 88888.00 2008-04-07 14:11:31.408 098 18217.94 86.42 52534.05 88888.00 2008-04-07 14:11:31.908 098 18217.84 86.32 52534.01 88888.00 2008-04-07 14:11:32.408 098 18217.76 86.19 52533.88 88888.00 2008-04-07 14:11:32.908 098 18217.45 86.14 52533.94 88888.00 2008-04-07 14:11:33.408 098 18217.37 86.01 52533.79 88888.00 2008-04-07 14:11:33.908 098 18217.60 86.05 52533.63 88888.00 2008-04-07 14:11:34.408 098 18217.94 86.19 52533.76 88888.00 2008-04-07 14:11:34.908 098 18217.79 86.18 52533.86 88888.00 2008-04-07 14:11:35.408 098 18217.55 86.11 52533.81 88888.00 2008-04-07 14:11:35.908 098 18217.79 86.14 52533.79 88888.00 2008-04-07 14:11:36.408 098 18217.43 86.01 52533.80 88888.00 2008-04-07 14:11:36.908 098 18217.37 85.89 52533.74 88888.00 2008-04-07 14:11:37.408 098 18217.45 85.94 52533.80 88888.00 2008-04-07 14:11:37.908 098 18217.66 85.96 52533.72 88888.00 2008-04-07 14:11:38.408 098 18217.72 85.95 52533.50 88888.00 2008-04-07 14:11:38.908 098 18217.68 85.87 52533.44 88888.00 2008-04-07 14:11:39.408 098 18217.68 85.70 52533.52 88888.00 2008-04-07 14:11:39.908 098 18217.71 85.68 52533.57 88888.00 2008-04-07 14:11:40.408 098 18217.64 85.76 52533.56 88888.00 2008-04-07 14:11:40.908 098 18217.54 85.76 52533.47 88888.00 2008-04-07 14:11:41.408 098 18217.67 85.73 52533.63 88888.00 2008-04-07 14:11:41.908 098 18217.87 85.66 52533.70 88888.00 2008-04-07 14:11:42.408 098 18217.87 85.55 52533.66 88888.00 2008-04-07 14:11:42.908 098 18217.78 85.61 52533.47 88888.00 2008-04-07 14:11:43.408 098 18217.71 85.70 52533.47 88888.00 2008-04-07 14:11:43.908 098 18217.61 85.65 52533.39 88888.00 2008-04-07 14:11:44.408 098 18217.67 85.62 52533.33 88888.00 2008-04-07 14:11:44.908 098 18217.77 85.58 52533.34 88888.00 2008-04-07 14:11:45.408 098 18217.94 85.48 52533.39 88888.00 2008-04-07 14:11:45.908 098 18218.16 85.32 52533.53 88888.00 2008-04-07 14:11:46.408 098 18218.33 85.32 52533.45 88888.00 2008-04-07 14:11:46.908 098 18218.46 85.36 52533.43 88888.00 2008-04-07 14:11:47.408 098 18218.38 85.42 52533.44 88888.00 2008-04-07 14:11:47.908 098 18218.40 85.44 52533.54 88888.00 2008-04-07 14:11:48.408 098 18218.21 85.46 52533.50 88888.00 2008-04-07 14:11:48.908 098 18218.21 85.40 52533.50 88888.00 2008-04-07 14:11:49.408 098 18218.25 85.32 52533.52 88888.00 2008-04-07 14:11:49.908 098 18218.22 85.38 52533.63 88888.00 2008-04-07 14:11:50.408 098 18218.12 85.38 52533.64 88888.00 2008-04-07 14:11:50.908 098 18218.27 85.28 52533.52 88888.00 2008-04-07 14:11:51.408 098 18218.22 85.24 52533.57 88888.00 2008-04-07 14:11:51.908 098 18218.10 85.16 52533.55 88888.00 2008-04-07 14:11:52.408 098 18218.05 85.20 52533.67 88888.00 2008-04-07 14:11:52.908 098 18218.03 85.29 52533.55 88888.00 2008-04-07 14:11:53.408 098 18218.00 85.24 52533.56 88888.00 2008-04-07 14:11:53.908 098 18217.91 85.28 52533.58 88888.00 2008-04-07 14:11:54.408 098 18217.97 85.29 52533.63 88888.00 2008-04-07 14:11:54.908 098 18217.99 85.30 52533.55 88888.00 2008-04-07 14:11:55.408 098 18218.12 85.30 52533.47 88888.00 2008-04-07 14:11:55.908 098 18217.93 85.30 52533.52 88888.00 2008-04-07 14:11:56.408 098 18217.86 85.22 52533.47 88888.00 2008-04-07 14:11:56.908 098 18218.01 85.20 52533.47 88888.00 2008-04-07 14:11:57.408 098 18217.93 85.22 52533.52 88888.00 2008-04-07 14:11:57.908 098 18217.87 85.24 52533.44 88888.00 2008-04-07 14:11:58.408 098 18217.93 85.24 52533.39 88888.00 2008-04-07 14:11:58.908 098 18217.84 85.22 52533.47 88888.00 2008-04-07 14:11:59.408 098 18217.87 85.22 52533.47 88888.00 2008-04-07 14:11:59.908 098 18217.88 85.14 52533.53 88888.00 2008-04-07 14:12:00.408 098 18217.91 85.14 52533.51 88888.00 2008-04-07 14:12:00.908 098 18217.95 85.13 52533.42 88888.00 2008-04-07 14:12:01.408 098 18218.09 85.10 52533.39 88888.00 2008-04-07 14:12:01.908 098 18218.04 85.03 52533.44 88888.00 2008-04-07 14:12:02.408 098 18218.14 85.01 52533.46 88888.00 2008-04-07 14:12:02.908 098 18218.10 85.09 52533.55 88888.00 2008-04-07 14:12:03.408 098 18218.04 85.13 52533.56 88888.00 2008-04-07 14:12:03.908 098 18218.05 85.12 52533.54 88888.00 2008-04-07 14:12:04.408 098 18218.09 85.09 52533.54 88888.00 2008-04-07 14:12:04.908 098 18218.03 85.03 52533.47 88888.00 2008-04-07 14:12:05.408 098 18218.07 84.95 52533.47 88888.00 2008-04-07 14:12:05.908 098 18218.03 85.04 52533.43 88888.00 2008-04-07 14:12:06.408 098 18218.02 85.08 52533.39 88888.00 2008-04-07 14:12:06.908 098 18218.09 85.11 52533.35 88888.00 2008-04-07 14:12:07.408 098 18218.11 85.17 52533.40 88888.00 2008-04-07 14:12:07.908 098 18218.12 85.16 52533.57 88888.00 2008-04-07 14:12:08.408 098 18218.20 85.07 52533.68 88888.00 2008-04-07 14:12:08.908 098 18217.98 85.02 52533.63 88888.00 2008-04-07 14:12:09.408 098 18217.98 85.00 52533.58 88888.00 2008-04-07 14:12:09.908 098 18217.91 85.06 52533.51 88888.00 2008-04-07 14:12:10.408 098 18217.88 85.05 52533.51 88888.00 2008-04-07 14:12:10.908 098 18217.73 85.14 52533.49 88888.00 2008-04-07 14:12:11.408 098 18217.65 85.23 52533.58 88888.00 2008-04-07 14:12:11.908 098 18217.37 85.16 52533.75 88888.00 2008-04-07 14:12:12.408 098 18217.34 84.99 52533.77 88888.00 2008-04-07 14:12:12.908 098 18217.59 85.00 52533.73 88888.00 2008-04-07 14:12:13.408 098 18217.60 85.25 52533.78 88888.00 2008-04-07 14:12:13.908 098 18217.60 85.32 52533.82 88888.00 2008-04-07 14:12:14.408 098 18217.66 85.36 52533.77 88888.00 2008-04-07 14:12:14.908 098 18217.67 85.30 52533.75 88888.00 2008-04-07 14:12:15.408 098 18217.61 85.26 52533.68 88888.00 2008-04-07 14:12:15.908 098 18217.36 85.30 52533.63 88888.00 2008-04-07 14:12:16.408 098 18217.23 85.29 52533.62 88888.00 2008-04-07 14:12:16.908 098 18217.18 85.30 52533.69 88888.00 2008-04-07 14:12:17.408 098 18217.14 85.32 52533.79 88888.00 2008-04-07 14:12:17.908 098 18217.22 85.39 52533.70 88888.00 2008-04-07 14:12:18.408 098 18217.35 85.52 52533.76 88888.00 2008-04-07 14:12:18.908 098 18217.54 85.54 52533.87 88888.00 2008-04-07 14:12:19.408 098 18217.62 85.53 52533.87 88888.00 2008-04-07 14:12:19.908 098 18217.68 85.48 52533.90 88888.00 2008-04-07 14:12:20.408 098 18217.56 85.47 52533.85 88888.00 2008-04-07 14:12:20.908 098 18217.31 85.47 52533.86 88888.00 2008-04-07 14:12:21.408 098 18217.39 85.52 52533.88 88888.00 2008-04-07 14:12:21.908 098 18217.70 85.48 52533.91 88888.00 2008-04-07 14:12:22.408 098 18217.64 85.47 52533.98 88888.00 2008-04-07 14:12:22.908 098 18217.49 85.41 52534.04 88888.00 2008-04-07 14:12:23.408 098 18217.54 85.37 52533.98 88888.00 2008-04-07 14:12:23.908 098 18217.55 85.34 52533.86 88888.00 2008-04-07 14:12:24.408 098 18217.48 85.34 52533.86 88888.00 2008-04-07 14:12:24.908 098 18217.40 85.40 52533.92 88888.00 2008-04-07 14:12:25.408 098 18217.44 85.43 52534.02 88888.00 2008-04-07 14:12:25.908 098 18217.46 85.40 52533.94 88888.00 2008-04-07 14:12:26.408 098 18217.39 85.41 52533.89 88888.00 2008-04-07 14:12:26.908 098 18217.47 85.38 52533.89 88888.00 2008-04-07 14:12:27.408 098 18217.51 85.29 52533.92 88888.00 2008-04-07 14:12:27.908 098 18217.51 85.24 52533.90 88888.00 2008-04-07 14:12:28.408 098 18217.62 85.19 52533.82 88888.00 2008-04-07 14:12:28.908 098 18217.61 85.23 52533.69 88888.00 2008-04-07 14:12:29.408 098 18217.53 85.26 52533.65 88888.00 2008-04-07 14:12:29.908 098 18217.40 85.25 52533.72 88888.00 2008-04-07 14:12:30.408 098 18217.31 85.25 52533.72 88888.00 2008-04-07 14:12:30.908 098 18217.35 85.15 52533.70 88888.00 2008-04-07 14:12:31.408 098 18217.42 85.14 52533.64 88888.00 2008-04-07 14:12:31.908 098 18217.46 85.12 52533.58 88888.00 2008-04-07 14:12:32.408 098 18217.47 85.15 52533.54 88888.00 2008-04-07 14:12:32.908 098 18217.68 85.16 52533.56 88888.00 2008-04-07 14:12:33.408 098 18217.77 85.10 52533.50 88888.00 2008-04-07 14:12:33.908 098 18217.70 85.09 52533.49 88888.00 2008-04-07 14:12:34.408 098 18217.69 85.06 52533.46 88888.00 2008-04-07 14:12:34.908 098 18217.67 85.16 52533.46 88888.00 2008-04-07 14:12:35.408 098 18217.53 85.12 52533.61 88888.00 2008-04-07 14:12:35.908 098 18217.60 85.12 52533.52 88888.00 2008-04-07 14:12:36.408 098 18217.75 85.12 52533.47 88888.00 2008-04-07 14:12:36.908 098 18217.76 85.15 52533.42 88888.00 2008-04-07 14:12:37.408 098 18217.70 85.21 52533.43 88888.00 2008-04-07 14:12:37.908 098 18217.71 85.22 52533.54 88888.00 2008-04-07 14:12:38.408 098 18217.75 85.12 52533.54 88888.00 2008-04-07 14:12:38.908 098 18217.80 85.12 52533.55 88888.00 2008-04-07 14:12:39.408 098 18217.80 85.14 52533.51 88888.00 2008-04-07 14:12:39.908 098 18217.82 85.20 52533.54 88888.00 2008-04-07 14:12:40.408 098 18217.83 85.28 52533.52 88888.00 2008-04-07 14:12:40.908 098 18217.75 85.35 52533.50 88888.00 2008-04-07 14:12:41.408 098 18217.87 85.38 52533.52 88888.00 2008-04-07 14:12:41.908 098 18217.86 85.31 52533.61 88888.00 2008-04-07 14:12:42.408 098 18217.83 85.28 52533.66 88888.00 2008-04-07 14:12:42.908 098 18217.84 85.34 52533.66 88888.00 2008-04-07 14:12:43.408 098 18217.79 85.30 52533.63 88888.00 2008-04-07 14:12:43.908 098 18217.67 85.31 52533.54 88888.00 2008-04-07 14:12:44.408 098 18217.67 85.36 52533.42 88888.00 2008-04-07 14:12:44.908 098 18217.70 85.30 52533.46 88888.00 2008-04-07 14:12:45.408 098 18217.66 85.30 52533.59 88888.00 2008-04-07 14:12:45.908 098 18217.66 85.34 52533.59 88888.00 2008-04-07 14:12:46.408 098 18217.90 85.30 52533.57 88888.00 2008-04-07 14:12:46.908 098 18217.84 85.29 52533.56 88888.00 2008-04-07 14:12:47.408 098 18217.71 85.25 52533.56 88888.00 2008-04-07 14:12:47.908 098 18217.78 85.25 52533.56 88888.00 2008-04-07 14:12:48.408 098 18217.83 85.23 52533.50 88888.00 2008-04-07 14:12:48.908 098 18217.76 85.20 52533.50 88888.00 2008-04-07 14:12:49.408 098 18217.82 85.13 52533.50 88888.00 2008-04-07 14:12:49.908 098 18217.76 85.05 52533.44 88888.00 2008-04-07 14:12:50.408 098 18217.57 84.99 52533.45 88888.00 2008-04-07 14:12:50.908 098 18217.49 85.00 52533.46 88888.00 2008-04-07 14:12:51.408 098 18217.57 84.95 52533.41 88888.00 2008-04-07 14:12:51.908 098 18217.68 84.88 52533.50 88888.00 2008-04-07 14:12:52.408 098 18217.69 84.88 52533.57 88888.00 2008-04-07 14:12:52.908 098 18217.79 84.83 52533.61 88888.00 2008-04-07 14:12:53.408 098 18217.89 84.86 52533.52 88888.00 2008-04-07 14:12:53.908 098 18217.81 84.80 52533.51 88888.00 2008-04-07 14:12:54.408 098 18217.56 84.82 52533.55 88888.00 2008-04-07 14:12:54.908 098 18217.67 84.80 52533.64 88888.00 2008-04-07 14:12:55.408 098 18217.72 84.72 52533.58 88888.00 2008-04-07 14:12:55.908 098 18217.70 84.74 52533.57 88888.00 2008-04-07 14:12:56.408 098 18217.75 84.81 52533.58 88888.00 2008-04-07 14:12:56.908 098 18217.77 84.78 52533.43 88888.00 2008-04-07 14:12:57.408 098 18217.79 84.70 52533.49 88888.00 2008-04-07 14:12:57.908 098 18217.87 84.56 52533.54 88888.00 2008-04-07 14:12:58.408 098 18217.88 84.65 52533.40 88888.00 2008-04-07 14:12:58.908 098 18217.92 84.68 52533.31 88888.00 2008-04-07 14:12:59.408 098 18217.84 84.81 52533.32 88888.00 2008-04-07 14:12:59.908 098 18217.92 84.86 52533.38 88888.00 2008-04-07 14:13:00.408 098 18217.86 84.83 52533.42 88888.00 2008-04-07 14:13:00.908 098 18217.83 84.82 52533.50 88888.00 2008-04-07 14:13:01.408 098 18217.71 84.81 52533.53 88888.00 2008-04-07 14:13:01.908 098 18217.72 84.78 52533.53 88888.00 2008-04-07 14:13:02.408 098 18217.81 84.79 52533.47 88888.00 2008-04-07 14:13:02.908 098 18217.91 84.79 52533.47 88888.00 2008-04-07 14:13:03.408 098 18217.84 84.73 52533.43 88888.00 2008-04-07 14:13:03.908 098 18217.97 84.72 52533.34 88888.00 2008-04-07 14:13:04.408 098 18218.11 84.77 52533.21 88888.00 2008-04-07 14:13:04.908 098 18218.04 84.96 52533.24 88888.00 2008-04-07 14:13:05.408 098 18217.77 84.91 52533.32 88888.00 2008-04-07 14:13:05.908 098 18217.87 84.79 52533.35 88888.00 2008-04-07 14:13:06.405 098 18217.86 84.78 52533.38 88888.00 2008-04-07 14:13:06.905 098 18217.80 84.80 52533.54 88888.00 2008-04-07 14:13:07.405 098 18217.91 84.81 52533.50 88888.00 2008-04-07 14:13:07.905 098 18217.95 84.81 52533.45 88888.00 2008-04-07 14:13:08.405 098 18217.87 84.86 52533.50 88888.00 2008-04-07 14:13:08.905 098 18217.98 84.89 52533.54 88888.00 2008-04-07 14:13:09.405 098 18218.02 84.82 52533.46 88888.00 2008-04-07 14:13:09.905 098 18218.02 84.81 52533.33 88888.00 2008-04-07 14:13:10.405 098 18218.02 84.78 52533.29 88888.00 2008-04-07 14:13:10.905 098 18218.09 84.85 52533.35 88888.00 2008-04-07 14:13:11.405 098 18217.95 84.85 52533.40 88888.00 2008-04-07 14:13:11.905 098 18217.88 84.81 52533.30 88888.00 2008-04-07 14:13:12.405 098 18217.88 84.73 52533.30 88888.00 2008-04-07 14:13:12.905 098 18217.98 84.73 52533.36 88888.00 2008-04-07 14:13:13.405 098 18218.00 84.73 52533.46 88888.00 2008-04-07 14:13:13.905 098 18217.99 84.70 52533.40 88888.00 2008-04-07 14:13:14.405 098 18218.11 84.70 52533.41 88888.00 2008-04-07 14:13:14.905 098 18218.14 84.69 52533.45 88888.00 2008-04-07 14:13:15.405 098 18218.02 84.68 52533.36 88888.00 2008-04-07 14:13:15.905 098 18217.90 84.67 52533.34 88888.00 2008-04-07 14:13:16.405 098 18217.92 84.65 52533.38 88888.00 2008-04-07 14:13:16.905 098 18218.01 84.57 52533.39 88888.00 2008-04-07 14:13:17.405 098 18218.01 84.61 52533.43 88888.00 2008-04-07 14:13:17.905 098 18217.99 84.74 52533.40 88888.00 2008-04-07 14:13:18.405 098 18217.87 84.84 52533.42 88888.00 2008-04-07 14:13:18.905 098 18217.95 84.81 52533.51 88888.00 2008-04-07 14:13:19.405 098 18218.07 84.71 52533.44 88888.00 2008-04-07 14:13:19.905 098 18217.91 84.54 52533.39 88888.00 2008-04-07 14:13:20.405 098 18217.92 84.55 52533.35 88888.00 2008-04-07 14:13:20.905 098 18217.99 84.70 52533.33 88888.00 2008-04-07 14:13:21.405 098 18218.08 84.80 52533.27 88888.00 2008-04-07 14:13:21.905 098 18218.08 84.80 52533.22 88888.00 2008-04-07 14:13:22.405 098 18218.05 84.68 52533.28 88888.00 2008-04-07 14:13:22.905 098 18218.13 84.68 52533.34 88888.00 2008-04-07 14:13:23.405 098 18218.11 84.72 52533.43 88888.00 2008-04-07 14:13:23.905 098 18217.99 84.67 52533.38 88888.00 2008-04-07 14:13:24.405 098 18218.01 84.70 52533.32 88888.00 2008-04-07 14:13:24.905 098 18217.97 84.74 52533.39 88888.00 2008-04-07 14:13:25.405 098 18218.02 84.77 52533.49 88888.00 2008-04-07 14:13:25.905 098 18218.19 84.88 52533.39 88888.00 2008-04-07 14:13:26.405 098 18218.24 84.90 52533.36 88888.00 2008-04-07 14:13:26.905 098 18218.20 84.88 52533.29 88888.00 2008-04-07 14:13:27.405 098 18218.22 84.85 52533.24 88888.00 2008-04-07 14:13:27.905 098 18218.05 84.86 52533.35 88888.00 2008-04-07 14:13:28.405 098 18218.07 84.88 52533.34 88888.00 2008-04-07 14:13:28.905 098 18218.10 84.92 52533.29 88888.00 2008-04-07 14:13:29.405 098 18218.09 85.05 52533.28 88888.00 2008-04-07 14:13:29.905 098 18218.14 85.04 52533.29 88888.00 2008-04-07 14:13:30.405 098 18218.20 85.05 52533.29 88888.00 2008-04-07 14:13:30.905 098 18218.18 85.09 52533.29 88888.00 2008-04-07 14:13:31.405 098 18218.11 85.11 52533.24 88888.00 2008-04-07 14:13:31.905 098 18218.21 85.13 52533.36 88888.00 2008-04-07 14:13:32.405 098 18218.01 85.18 52533.45 88888.00 2008-04-07 14:13:32.905 098 18217.98 85.09 52533.31 88888.00 2008-04-07 14:13:33.405 098 18218.13 85.11 52533.29 88888.00 2008-04-07 14:13:33.905 098 18218.26 85.13 52533.30 88888.00 2008-04-07 14:13:34.405 098 18218.22 85.15 52533.27 88888.00 2008-04-07 14:13:34.905 098 18218.20 85.15 52533.19 88888.00 2008-04-07 14:13:35.405 098 18218.22 85.12 52533.24 88888.00 2008-04-07 14:13:35.905 098 18218.16 85.14 52533.24 88888.00 2008-04-07 14:13:36.405 098 18218.13 85.13 52533.15 88888.00 2008-04-07 14:13:36.905 098 18218.15 85.11 52533.20 88888.00 2008-04-07 14:13:37.405 098 18218.00 85.09 52533.23 88888.00 2008-04-07 14:13:37.905 098 18217.88 85.10 52533.21 88888.00 2008-04-07 14:13:38.405 098 18217.79 85.15 52533.11 88888.00 2008-04-07 14:13:38.905 098 18217.90 85.17 52533.08 88888.00 2008-04-07 14:13:39.405 098 18217.91 85.13 52533.16 88888.00 2008-04-07 14:13:39.905 098 18217.80 85.15 52533.32 88888.00 2008-04-07 14:13:40.405 098 18217.76 85.13 52533.23 88888.00 2008-04-07 14:13:40.905 098 18217.72 85.19 52533.14 88888.00 2008-04-07 14:13:41.405 098 18217.75 85.23 52533.14 88888.00 2008-04-07 14:13:41.905 098 18217.71 85.21 52533.14 88888.00 2008-04-07 14:13:42.405 098 18217.73 85.20 52533.22 88888.00 2008-04-07 14:13:42.905 098 18217.73 85.12 52533.19 88888.00 2008-04-07 14:13:43.405 098 18217.69 85.11 52533.17 88888.00 2008-04-07 14:13:43.905 098 18217.69 85.14 52533.15 88888.00 2008-04-07 14:13:44.405 098 18217.60 85.21 52533.11 88888.00 2008-04-07 14:13:44.905 098 18217.61 85.25 52533.12 88888.00 2008-04-07 14:13:45.405 098 18217.75 85.25 52533.21 88888.00 2008-04-07 14:13:45.905 098 18217.67 85.22 52533.14 88888.00 2008-04-07 14:13:46.405 098 18217.58 85.17 52533.17 88888.00 2008-04-07 14:13:46.905 098 18217.80 85.19 52533.14 88888.00 2008-04-07 14:13:47.405 098 18217.80 85.17 52533.12 88888.00 2008-04-07 14:13:47.905 098 18217.75 85.20 52533.14 88888.00 2008-04-07 14:13:48.405 098 18217.86 85.18 52533.07 88888.00 2008-04-07 14:13:48.905 098 18217.91 85.15 52532.97 88888.00 2008-04-07 14:13:49.405 098 18217.94 85.13 52533.01 88888.00 2008-04-07 14:13:49.905 098 18217.94 85.08 52533.03 88888.00 2008-04-07 14:13:50.405 098 18218.01 85.06 52533.01 88888.00 2008-04-07 14:13:50.905 098 18217.87 85.06 52532.97 88888.00 2008-04-07 14:13:51.405 098 18217.87 85.10 52533.01 88888.00 2008-04-07 14:13:51.905 098 18217.98 85.15 52533.00 88888.00 2008-04-07 14:13:52.405 098 18218.04 85.19 52532.93 88888.00 2008-04-07 14:13:52.905 098 18217.99 85.18 52532.87 88888.00 2008-04-07 14:13:53.405 098 18218.00 85.14 52532.89 88888.00 2008-04-07 14:13:53.905 098 18218.05 85.11 52532.89 88888.00 2008-04-07 14:13:54.405 098 18218.11 85.05 52532.95 88888.00 2008-04-07 14:13:54.905 098 18218.27 85.03 52532.91 88888.00 2008-04-07 14:13:55.405 098 18218.34 85.13 52532.88 88888.00 2008-04-07 14:13:55.905 098 18218.24 85.19 52532.92 88888.00 2008-04-07 14:13:56.405 098 18218.19 85.09 52532.96 88888.00 2008-04-07 14:13:56.905 098 18218.08 85.04 52532.98 88888.00 2008-04-07 14:13:57.405 098 18218.26 85.05 52532.96 88888.00 2008-04-07 14:13:57.905 098 18218.44 85.06 52532.98 88888.00 2008-04-07 14:13:58.405 098 18218.48 85.01 52532.92 88888.00 2008-04-07 14:13:58.905 098 18218.43 84.97 52532.98 88888.00 2008-04-07 14:13:59.405 098 18218.25 85.02 52532.87 88888.00 2008-04-07 14:13:59.905 098 18218.23 84.98 52532.87 88888.00 2008-04-07 14:14:00.405 098 18218.14 84.98 52532.89 88888.00 2008-04-07 14:14:00.905 098 18218.18 84.97 52532.87 88888.00 2008-04-07 14:14:01.405 098 18218.23 84.97 52533.00 88888.00 2008-04-07 14:14:01.905 098 18218.20 84.97 52532.99 88888.00 2008-04-07 14:14:02.405 098 18218.24 84.96 52532.92 88888.00 2008-04-07 14:14:02.905 098 18218.26 84.91 52532.96 88888.00 2008-04-07 14:14:03.405 098 18218.25 84.90 52532.97 88888.00 2008-04-07 14:14:03.905 098 18218.20 84.92 52532.93 88888.00 2008-04-07 14:14:04.405 098 18218.11 84.99 52532.87 88888.00 2008-04-07 14:14:04.905 098 18218.10 84.97 52532.92 88888.00 2008-04-07 14:14:05.405 098 18218.10 84.98 52532.89 88888.00 2008-04-07 14:14:05.905 098 18218.02 84.88 52532.93 88888.00 2008-04-07 14:14:06.405 098 18218.03 84.83 52532.82 88888.00 2008-04-07 14:14:06.905 098 18218.09 84.80 52532.75 88888.00 2008-04-07 14:14:07.405 098 18218.11 84.82 52532.89 88888.00 2008-04-07 14:14:07.905 098 18218.00 84.84 52532.97 88888.00 2008-04-07 14:14:08.405 098 18218.01 84.90 52532.99 88888.00 2008-04-07 14:14:08.905 098 18217.95 84.83 52533.09 88888.00 2008-04-07 14:14:09.405 098 18217.90 84.78 52533.07 88888.00 2008-04-07 14:14:09.905 098 18217.86 84.75 52532.98 88888.00 2008-04-07 14:14:10.405 098 18217.80 84.88 52533.07 88888.00 2008-04-07 14:14:10.905 098 18217.77 84.94 52533.28 88888.00 2008-04-07 14:14:11.405 098 18217.77 84.87 52533.20 88888.00 2008-04-07 14:14:11.905 098 18217.59 84.80 52533.08 88888.00 2008-04-07 14:14:12.405 098 18217.58 84.71 52533.06 88888.00 2008-04-07 14:14:12.905 098 18217.68 84.58 52532.99 88888.00 2008-04-07 14:14:13.405 098 18217.81 84.55 52532.95 88888.00 2008-04-07 14:14:13.905 098 18217.83 84.54 52533.06 88888.00 2008-04-07 14:14:14.405 098 18217.76 84.63 52532.94 88888.00 2008-04-07 14:14:14.905 098 18217.72 84.74 52532.92 88888.00 2008-04-07 14:14:15.405 098 18217.67 84.85 52532.99 88888.00 2008-04-07 14:14:15.905 098 18217.59 84.77 52533.05 88888.00 2008-04-07 14:14:16.405 098 18217.54 84.66 52533.00 88888.00 2008-04-07 14:14:16.905 098 18217.55 84.65 52533.16 88888.00 2008-04-07 14:14:17.405 098 18217.65 84.65 52533.11 88888.00 2008-04-07 14:14:17.905 098 18217.60 84.58 52532.95 88888.00 2008-04-07 14:14:18.405 098 18217.50 84.57 52532.89 88888.00 2008-04-07 14:14:18.905 098 18217.62 84.52 52532.83 88888.00 2008-04-07 14:14:19.405 098 18217.62 84.50 52532.80 88888.00 2008-04-07 14:14:19.905 098 18217.58 84.53 52532.87 88888.00 2008-04-07 14:14:20.405 098 18217.44 84.50 52532.84 88888.00 2008-04-07 14:14:20.905 098 18217.57 84.33 52532.81 88888.00 2008-04-07 14:14:21.405 098 18217.49 84.19 52532.88 88888.00 2008-04-07 14:14:21.905 098 18217.50 84.16 52532.84 88888.00 2008-04-07 14:14:22.405 098 18217.47 84.18 52532.80 88888.00 2008-04-07 14:14:22.905 098 18217.37 84.29 52532.68 88888.00 2008-04-07 14:14:23.405 098 18217.21 84.39 52532.64 88888.00 2008-04-07 14:14:23.905 098 18217.29 84.30 52532.65 88888.00 2008-04-07 14:14:24.405 098 18217.44 84.26 52532.71 88888.00 2008-04-07 14:14:24.905 098 18217.47 84.34 52532.64 88888.00 2008-04-07 14:14:25.405 098 18217.53 84.40 52532.51 88888.00 2008-04-07 14:14:25.905 098 18217.53 84.43 52532.56 88888.00 2008-04-07 14:14:26.405 098 18217.42 84.48 52532.59 88888.00 2008-04-07 14:14:26.905 098 18217.35 84.46 52532.61 88888.00 2008-04-07 14:14:27.405 098 18217.36 84.43 52532.60 88888.00 2008-04-07 14:14:27.905 098 18217.34 84.51 52532.57 88888.00 2008-04-07 14:14:28.405 098 18217.47 84.56 52532.61 88888.00 2008-04-07 14:14:28.905 098 18217.39 84.57 52532.70 88888.00 2008-04-07 14:14:29.405 098 18217.48 84.63 52532.58 88888.00 2008-04-07 14:14:29.905 098 18217.53 84.52 52532.57 88888.00 2008-04-07 14:14:30.405 098 18217.46 84.66 52532.60 88888.00 2008-04-07 14:14:30.905 098 18217.40 84.86 52532.69 88888.00 2008-04-07 14:14:31.405 098 18217.28 84.91 52532.66 88888.00 2008-04-07 14:14:31.905 098 18217.24 84.97 52532.65 88888.00 2008-04-07 14:14:32.405 098 18217.32 85.01 52532.58 88888.00 2008-04-07 14:14:32.905 098 18217.21 84.98 52532.61 88888.00 2008-04-07 14:14:33.405 098 18217.07 85.01 52532.56 88888.00 2008-04-07 14:14:33.905 098 18217.08 85.02 52532.52 88888.00 2008-04-07 14:14:34.405 098 18217.03 85.08 52532.45 88888.00 2008-04-07 14:14:34.905 098 18216.97 85.10 52532.51 88888.00 2008-04-07 14:14:35.405 098 18217.07 85.12 52532.57 88888.00 2008-04-07 14:14:35.905 098 18217.07 85.11 52532.64 88888.00 2008-04-07 14:14:36.405 098 18217.08 85.18 52532.71 88888.00 2008-04-07 14:14:36.905 098 18217.14 85.20 52532.65 88888.00 2008-04-07 14:14:37.405 098 18217.08 85.19 52532.66 88888.00 2008-04-07 14:14:37.905 098 18216.95 85.18 52532.52 88888.00 2008-04-07 14:14:38.405 098 18216.86 85.17 52532.54 88888.00 2008-04-07 14:14:38.905 098 18216.95 85.18 52532.61 88888.00 2008-04-07 14:14:39.405 098 18216.99 85.20 52532.58 88888.00 2008-04-07 14:14:39.905 098 18217.03 85.03 52532.43 88888.00 2008-04-07 14:14:40.405 098 18217.19 85.04 52532.40 88888.00 2008-04-07 14:14:40.905 098 18217.32 85.15 52532.40 88888.00 2008-04-07 14:14:41.405 098 18217.31 85.12 52532.40 88888.00 2008-04-07 14:14:41.905 098 18217.29 85.13 52532.38 88888.00 2008-04-07 14:14:42.405 098 18217.35 85.08 52532.35 88888.00 2008-04-07 14:14:42.905 098 18217.40 85.03 52532.38 88888.00 2008-04-07 14:14:43.405 098 18217.51 85.06 52532.39 88888.00 2008-04-07 14:14:43.905 098 18217.54 85.10 52532.52 88888.00 2008-04-07 14:14:44.405 098 18217.56 85.10 52532.53 88888.00 2008-04-07 14:14:44.905 098 18217.49 85.00 52532.41 88888.00 2008-04-07 14:14:45.405 098 18217.53 84.88 52532.42 88888.00 2008-04-07 14:14:45.905 098 18217.49 84.98 52532.37 88888.00 2008-04-07 14:14:46.405 098 18217.59 85.03 52532.36 88888.00 2008-04-07 14:14:46.905 098 18217.72 85.08 52532.34 88888.00 2008-04-07 14:14:47.405 098 18217.69 85.14 52532.43 88888.00 2008-04-07 14:14:47.905 098 18217.76 85.15 52532.43 88888.00 2008-04-07 14:14:48.405 098 18217.64 85.19 52532.29 88888.00 2008-04-07 14:14:48.905 098 18217.61 85.19 52532.29 88888.00 2008-04-07 14:14:49.405 098 18217.77 85.18 52532.34 88888.00 2008-04-07 14:14:49.905 098 18217.71 85.23 52532.43 88888.00 2008-04-07 14:14:50.405 098 18217.73 85.15 52532.45 88888.00 2008-04-07 14:14:50.905 098 18217.88 85.13 52532.37 88888.00 2008-04-07 14:14:51.405 098 18217.79 85.17 52532.30 88888.00 2008-04-07 14:14:51.905 098 18217.79 85.18 52532.47 88888.00 2008-04-07 14:14:52.405 098 18217.90 85.15 52532.48 88888.00 2008-04-07 14:14:52.905 098 18217.94 85.20 52532.48 88888.00 2008-04-07 14:14:53.405 098 18217.99 85.25 52532.49 88888.00 2008-04-07 14:14:53.905 098 18218.10 85.21 52532.43 88888.00 2008-04-07 14:14:54.405 098 18218.07 85.23 52532.45 88888.00 2008-04-07 14:14:54.905 098 18218.13 85.32 52532.60 88888.00 2008-04-07 14:14:55.405 098 18218.11 85.35 52532.59 88888.00 2008-04-07 14:14:55.905 098 18218.14 85.28 52532.51 88888.00 2008-04-07 14:14:56.405 098 18218.24 85.26 52532.39 88888.00 2008-04-07 14:14:56.905 098 18218.16 85.21 52532.40 88888.00 2008-04-07 14:14:57.405 098 18218.20 85.18 52532.47 88888.00 2008-04-07 14:14:57.905 098 18218.27 85.21 52532.47 88888.00 2008-04-07 14:14:58.405 098 18218.27 85.22 52532.49 88888.00 2008-04-07 14:14:58.905 098 18218.20 85.30 52532.49 88888.00 2008-04-07 14:14:59.405 098 18218.15 85.31 52532.48 88888.00 2008-04-07 14:14:59.905 098 18218.07 85.33 52532.45 88888.00 2008-04-07 14:15:00.405 098 18217.99 85.39 52532.47 88888.00 2008-04-07 14:15:00.905 098 18217.95 85.31 52532.46 88888.00 2008-04-07 14:15:01.405 098 18218.04 85.23 52532.31 88888.00 2008-04-07 14:15:01.905 098 18218.00 85.23 52532.45 88888.00 2008-04-07 14:15:02.405 098 18217.93 85.26 52532.42 88888.00 2008-04-07 14:15:02.905 098 18217.92 85.18 52532.38 88888.00 2008-04-07 14:15:03.405 098 18217.89 85.06 52532.43 88888.00 2008-04-07 14:15:03.905 098 18217.90 85.14 52532.47 88888.00 2008-04-07 14:15:04.405 098 18217.81 85.18 52532.58 88888.00 2008-04-07 14:15:04.905 098 18217.67 85.20 52532.68 88888.00 2008-04-07 14:15:05.405 098 18217.65 85.18 52532.59 88888.00 2008-04-07 14:15:05.905 098 18217.62 85.13 52532.59 88888.00 2008-04-07 14:15:06.405 098 18217.67 85.13 52532.47 88888.00 2008-04-07 14:15:06.905 098 18217.78 85.12 52532.40 88888.00 2008-04-07 14:15:07.405 098 18217.71 85.02 52532.57 88888.00 2008-04-07 14:15:07.905 098 18217.76 84.99 52532.62 88888.00 2008-04-07 14:15:08.405 098 18217.71 85.00 52532.60 88888.00 2008-04-07 14:15:08.905 098 18217.79 84.98 52532.51 88888.00 2008-04-07 14:15:09.405 098 18217.87 84.97 52532.59 88888.00 2008-04-07 14:15:09.905 098 18217.80 85.02 52532.56 88888.00 2008-04-07 14:15:10.405 098 18217.77 85.00 52532.48 88888.00 2008-04-07 14:15:10.905 098 18217.81 84.97 52532.39 88888.00 2008-04-07 14:15:11.405 098 18217.86 84.96 52532.46 88888.00 2008-04-07 14:15:11.905 098 18217.80 84.96 52532.48 88888.00 2008-04-07 14:15:12.405 098 18217.86 84.97 52532.51 88888.00 2008-04-07 14:15:12.905 098 18217.89 84.96 52532.43 88888.00 2008-04-07 14:15:13.405 098 18217.94 84.87 52532.37 88888.00 2008-04-07 14:15:13.905 098 18218.00 84.94 52532.42 88888.00 2008-04-07 14:15:14.405 098 18217.98 84.94 52532.47 88888.00 2008-04-07 14:15:14.905 098 18218.03 84.88 52532.47 88888.00 2008-04-07 14:15:15.405 098 18218.02 84.83 52532.36 88888.00 2008-04-07 14:15:15.905 098 18218.12 84.79 52532.33 88888.00 2008-04-07 14:15:16.405 098 18218.08 84.80 52532.37 88888.00 2008-04-07 14:15:16.905 098 18218.05 84.81 52532.26 88888.00 2008-04-07 14:15:17.405 098 18218.21 84.87 52532.27 88888.00 2008-04-07 14:15:17.905 098 18218.23 84.89 52532.28 88888.00 2008-04-07 14:15:18.405 098 18218.19 84.91 52532.33 88888.00 2008-04-07 14:15:18.905 098 18218.23 84.85 52532.37 88888.00 2008-04-07 14:15:19.405 098 18218.36 84.80 52532.39 88888.00 2008-04-07 14:15:19.905 098 18218.44 84.73 52532.22 88888.00 2008-04-07 14:15:20.405 098 18218.48 84.72 52532.12 88888.00 2008-04-07 14:15:20.905 098 18218.43 84.75 52532.17 88888.00 2008-04-07 14:15:21.405 098 18218.44 84.70 52532.24 88888.00 2008-04-07 14:15:21.905 098 18218.37 84.61 52532.19 88888.00 2008-04-07 14:15:22.405 098 18218.31 84.57 52532.30 88888.00 2008-04-07 14:15:22.905 098 18218.31 84.59 52532.39 88888.00 2008-04-07 14:15:23.405 098 18218.31 84.55 52532.38 88888.00 2008-04-07 14:15:23.905 098 18218.38 84.58 52532.18 88888.00 2008-04-07 14:15:24.405 098 18218.40 84.53 52532.12 88888.00 2008-04-07 14:15:24.905 098 18218.43 84.51 52532.20 88888.00 2008-04-07 14:15:25.405 098 18218.42 84.58 52532.12 88888.00 2008-04-07 14:15:25.905 098 18218.33 84.58 52532.05 88888.00 2008-04-07 14:15:26.405 098 18218.26 84.53 52532.08 88888.00 2008-04-07 14:15:26.905 098 18218.46 84.51 52532.11 88888.00 2008-04-07 14:15:27.405 098 18218.47 84.57 52532.03 88888.00 2008-04-07 14:15:27.905 098 18218.34 84.58 52532.03 88888.00 2008-04-07 14:15:28.405 098 18218.24 84.52 52531.96 88888.00 2008-04-07 14:15:28.905 098 18218.22 84.51 52532.04 88888.00 2008-04-07 14:15:29.405 098 18218.23 84.52 52532.02 88888.00 2008-04-07 14:15:29.905 098 18218.22 84.46 52531.93 88888.00 2008-04-07 14:15:30.405 098 18218.16 84.54 52532.03 88888.00 2008-04-07 14:15:30.905 098 18218.15 84.55 52532.03 88888.00 2008-04-07 14:15:31.405 098 18218.15 84.49 52532.06 88888.00 2008-04-07 14:15:31.905 098 18217.90 84.58 52532.14 88888.00 2008-04-07 14:15:32.405 098 18217.58 84.63 52532.15 88888.00 2008-04-07 14:15:32.905 098 18217.65 84.61 52532.15 88888.00 2008-04-07 14:15:33.405 098 18217.57 84.69 52532.15 88888.00 2008-04-07 14:15:33.905 098 18217.49 84.70 52532.03 88888.00 2008-04-07 14:15:34.405 098 18217.51 84.72 52532.13 88888.00 2008-04-07 14:15:34.905 098 18217.49 84.77 52532.20 88888.00 2008-04-07 14:15:35.405 098 18217.57 84.73 52532.14 88888.00 2008-04-07 14:15:35.905 098 18217.56 84.74 52532.16 88888.00 2008-04-07 14:15:36.405 098 18217.51 84.81 52532.06 88888.00 2008-04-07 14:15:36.905 098 18217.78 84.94 52532.00 88888.00 2008-04-07 14:15:37.405 098 18218.02 84.98 52531.91 88888.00 2008-04-07 14:15:37.905 098 18217.95 84.94 52531.87 88888.00 2008-04-07 14:15:38.405 098 18217.75 84.95 52531.93 88888.00 2008-04-07 14:15:38.905 098 18217.58 84.97 52531.99 88888.00 2008-04-07 14:15:39.405 098 18217.46 84.97 52531.98 88888.00 2008-04-07 14:15:39.905 098 18217.59 84.96 52531.94 88888.00 2008-04-07 14:15:40.405 098 18217.67 84.96 52531.87 88888.00 2008-04-07 14:15:40.905 098 18217.61 85.00 52531.85 88888.00 2008-04-07 14:15:41.405 098 18217.98 85.02 52531.93 88888.00 2008-04-07 14:15:41.905 098 18218.13 85.04 52531.90 88888.00 2008-04-07 14:15:42.405 098 18218.27 84.99 52531.77 88888.00 2008-04-07 14:15:42.905 098 18218.32 84.92 52531.81 88888.00 2008-04-07 14:15:43.405 098 18218.23 84.97 52531.82 88888.00 2008-04-07 14:15:43.905 098 18218.14 85.04 52531.71 88888.00 2008-04-07 14:15:44.405 098 18217.98 84.99 52531.71 88888.00 2008-04-07 14:15:44.905 098 18217.81 84.98 52531.62 88888.00 2008-04-07 14:15:45.405 098 18217.69 84.99 52531.72 88888.00 2008-04-07 14:15:45.905 098 18217.62 84.96 52531.91 88888.00 2008-04-07 14:15:46.405 098 18217.68 84.97 52531.92 88888.00 2008-04-07 14:15:46.905 098 18217.75 85.01 52531.78 88888.00 2008-04-07 14:15:47.405 098 18217.77 85.00 52531.79 88888.00 2008-04-07 14:15:47.905 098 18217.86 84.91 52531.80 88888.00 2008-04-07 14:15:48.405 098 18218.13 84.85 52531.83 88888.00 2008-04-07 14:15:48.905 098 18217.90 84.83 52531.76 88888.00 2008-04-07 14:15:49.405 098 18217.88 84.88 52531.65 88888.00 2008-04-07 14:15:49.905 098 18217.87 84.91 52531.66 88888.00 2008-04-07 14:15:50.405 098 18217.84 84.88 52531.79 88888.00 2008-04-07 14:15:50.905 098 18217.83 84.86 52531.81 88888.00 2008-04-07 14:15:51.405 098 18217.82 84.90 52531.84 88888.00 2008-04-07 14:15:51.905 098 18217.83 84.95 52531.79 88888.00 2008-04-07 14:15:52.405 098 18217.73 84.89 52531.79 88888.00 2008-04-07 14:15:52.905 098 18217.59 84.81 52531.85 88888.00 2008-04-07 14:15:53.405 098 18217.59 84.91 52531.87 88888.00 2008-04-07 14:15:53.905 098 18217.66 84.95 52531.77 88888.00 2008-04-07 14:15:54.405 098 18217.60 84.91 52531.75 88888.00 2008-04-07 14:15:54.905 098 18217.40 84.77 52531.77 88888.00 2008-04-07 14:15:55.405 098 18217.34 84.79 52531.68 88888.00 2008-04-07 14:15:55.905 098 18217.27 84.82 52531.82 88888.00 2008-04-07 14:15:56.405 098 18217.33 84.85 52531.89 88888.00 2008-04-07 14:15:56.905 098 18217.32 84.87 52531.89 88888.00 2008-04-07 14:15:57.405 098 18217.29 84.85 52531.77 88888.00 2008-04-07 14:15:57.905 098 18217.38 84.86 52531.78 88888.00 2008-04-07 14:15:58.405 098 18217.25 84.79 52531.76 88888.00 2008-04-07 14:15:58.905 098 18217.13 84.76 52531.70 88888.00 2008-04-07 14:15:59.405 098 18217.12 84.70 52531.66 88888.00 2008-04-07 14:15:59.905 098 18217.19 84.64 52531.67 88888.00 2008-04-07 14:16:00.405 098 18217.10 84.55 52531.79 88888.00 2008-04-07 14:16:00.905 098 18217.05 84.59 52531.88 88888.00 2008-04-07 14:16:01.405 098 18216.95 84.54 52531.91 88888.00 2008-04-07 14:16:01.905 098 18217.32 84.50 52531.89 88888.00 2008-04-07 14:16:02.405 098 18217.47 84.43 52531.90 88888.00 2008-04-07 14:16:02.905 098 18217.53 84.40 52531.88 88888.00 2008-04-07 14:16:03.405 098 18217.56 84.30 52531.82 88888.00 2008-04-07 14:16:03.905 098 18217.49 84.20 52531.79 88888.00 2008-04-07 14:16:04.405 098 18217.49 84.11 52531.76 88888.00 2008-04-07 14:16:04.905 098 18217.58 84.07 52531.71 88888.00 2008-04-07 14:16:05.405 098 18217.56 83.95 52531.76 88888.00 2008-04-07 14:16:05.905 098 18217.61 83.99 52531.82 88888.00 2008-04-07 14:16:06.405 098 18217.59 84.00 52531.82 88888.00 2008-04-07 14:16:06.905 098 18217.70 84.04 52531.81 88888.00 2008-04-07 14:16:07.405 098 18217.78 83.94 52531.81 88888.00 2008-04-07 14:16:07.905 098 18217.75 83.88 52531.79 88888.00 2008-04-07 14:16:08.405 098 18217.69 83.75 52531.75 88888.00 2008-04-07 14:16:08.905 098 18217.68 83.72 52531.68 88888.00 2008-04-07 14:16:09.405 098 18217.72 83.72 52531.62 88888.00 2008-04-07 14:16:09.905 098 18217.83 83.70 52531.68 88888.00 2008-04-07 14:16:10.405 098 18217.99 83.67 52531.76 88888.00 2008-04-07 14:16:10.905 098 18217.93 83.71 52531.78 88888.00 2008-04-07 14:16:11.405 098 18217.93 83.70 52531.71 88888.00 2008-04-07 14:16:11.905 098 18217.97 83.73 52531.78 88888.00 2008-04-07 14:16:12.405 098 18218.01 83.76 52531.81 88888.00 2008-04-07 14:16:12.905 098 18218.00 83.78 52531.87 88888.00 2008-04-07 14:16:13.405 098 18218.16 83.78 52531.85 88888.00 2008-04-07 14:16:13.905 098 18218.03 83.78 52531.76 88888.00 2008-04-07 14:16:14.405 098 18218.08 83.83 52531.57 88888.00 2008-04-07 14:16:14.905 098 18217.98 83.82 52531.58 88888.00 2008-04-07 14:16:15.405 098 18217.90 83.80 52531.68 88888.00 2008-04-07 14:16:15.905 098 18217.84 83.83 52531.70 88888.00 2008-04-07 14:16:16.405 098 18217.92 83.90 52531.69 88888.00 2008-04-07 14:16:16.905 098 18217.98 83.96 52531.68 88888.00 2008-04-07 14:16:17.405 098 18217.99 84.04 52531.73 88888.00 2008-04-07 14:16:17.905 098 18217.90 84.07 52531.84 88888.00 2008-04-07 14:16:18.405 098 18217.69 84.09 52531.91 88888.00 2008-04-07 14:16:18.905 098 18217.73 84.09 52531.95 88888.00 2008-04-07 14:16:19.405 098 18217.72 84.13 52531.93 88888.00 2008-04-07 14:16:19.905 098 18217.60 84.16 52532.08 88888.00 2008-04-07 14:16:20.405 098 18217.44 84.16 52532.16 88888.00 2008-04-07 14:16:20.905 098 18217.54 84.20 52532.08 88888.00 2008-04-07 14:16:21.405 098 18217.54 84.16 52532.06 88888.00 2008-04-07 14:16:21.905 098 18217.46 84.12 52532.12 88888.00 2008-04-07 14:16:22.405 098 18217.37 84.13 52532.11 88888.00 2008-04-07 14:16:22.905 098 18217.27 84.18 52532.12 88888.00 2008-04-07 14:16:23.405 098 18217.14 84.16 52532.04 88888.00 2008-04-07 14:16:23.905 098 18217.12 84.16 52531.90 88888.00 2008-04-07 14:16:24.405 098 18217.15 84.20 52531.93 88888.00 2008-04-07 14:16:24.905 098 18217.13 84.22 52532.02 88888.00 2008-04-07 14:16:25.405 098 18216.99 84.17 52531.96 88888.00 2008-04-07 14:16:25.905 098 18216.89 84.20 52531.91 88888.00 2008-04-07 14:16:26.405 098 18216.84 84.19 52531.90 88888.00 2008-04-07 14:16:26.905 098 18216.77 84.14 52532.02 88888.00 2008-04-07 14:16:27.405 098 18216.75 84.06 52531.87 88888.00 2008-04-07 14:16:27.905 098 18216.70 84.09 52531.80 88888.00 2008-04-07 14:16:28.405 098 18216.77 84.07 52531.88 88888.00 2008-04-07 14:16:28.905 098 18216.81 84.06 52531.87 88888.00 2008-04-07 14:16:29.405 098 18216.91 84.01 52532.02 88888.00 2008-04-07 14:16:29.905 098 18216.84 83.97 52532.06 88888.00 2008-04-07 14:16:30.405 098 18216.85 83.98 52531.93 88888.00 2008-04-07 14:16:30.905 098 18217.01 83.98 52531.92 88888.00 2008-04-07 14:16:31.405 098 18217.05 84.00 52531.94 88888.00 2008-04-07 14:16:31.905 098 18217.05 84.01 52531.84 88888.00 2008-04-07 14:16:32.405 098 18217.11 84.00 52531.87 88888.00 2008-04-07 14:16:32.905 098 18217.21 83.87 52531.85 88888.00 2008-04-07 14:16:33.405 098 18217.31 83.95 52531.83 88888.00 2008-04-07 14:16:33.905 098 18217.31 84.04 52531.83 88888.00 2008-04-07 14:16:34.405 098 18217.22 84.00 52531.73 88888.00 2008-04-07 14:16:34.905 098 18217.19 83.98 52531.66 88888.00 2008-04-07 14:16:35.405 098 18217.16 83.98 52531.66 88888.00 2008-04-07 14:16:35.905 098 18217.15 84.01 52531.68 88888.00 2008-04-07 14:16:36.405 098 18217.19 84.10 52531.84 88888.00 2008-04-07 14:16:36.905 098 18217.17 84.08 52531.85 88888.00 2008-04-07 14:16:37.405 098 18217.12 84.10 52531.79 88888.00 2008-04-07 14:16:37.905 098 18216.96 84.12 52531.68 88888.00 2008-04-07 14:16:38.405 098 18217.10 84.08 52531.65 88888.00 2008-04-07 14:16:38.905 098 18217.24 84.13 52531.67 88888.00 2008-04-07 14:16:39.405 098 18217.18 84.13 52531.67 88888.00 2008-04-07 14:16:39.905 098 18217.21 84.26 52531.70 88888.00 2008-04-07 14:16:40.405 098 18217.28 84.28 52531.59 88888.00 2008-04-07 14:16:40.905 098 18217.34 84.20 52531.58 88888.00 2008-04-07 14:16:41.405 098 18217.26 84.10 52531.59 88888.00 2008-04-07 14:16:41.905 098 18217.19 84.15 52531.69 88888.00 2008-04-07 14:16:42.405 098 18217.22 83.99 52531.62 88888.00 2008-04-07 14:16:42.905 098 18217.31 84.11 52531.67 88888.00 2008-04-07 14:16:43.405 098 18217.06 84.15 52531.68 88888.00 2008-04-07 14:16:43.905 098 18216.89 84.12 52531.68 88888.00 2008-04-07 14:16:44.405 098 18216.85 84.11 52531.73 88888.00 2008-04-07 14:16:44.905 098 18216.84 84.18 52531.77 88888.00 2008-04-07 14:16:45.405 098 18216.91 84.22 52531.85 88888.00 2008-04-07 14:16:45.905 098 18216.78 84.32 52531.84 88888.00 2008-04-07 14:16:46.405 098 18216.70 84.25 52531.78 88888.00 2008-04-07 14:16:46.905 098 18216.71 84.14 52531.77 88888.00 2008-04-07 14:16:47.405 098 18216.78 83.99 52531.59 88888.00 2008-04-07 14:16:47.905 098 18216.68 83.84 52531.67 88888.00 2008-04-07 14:16:48.405 098 18216.63 84.06 52531.73 88888.00 2008-04-07 14:16:48.905 098 18216.72 84.17 52531.71 88888.00 2008-04-07 14:16:49.405 098 18216.70 84.21 52531.52 88888.00 2008-04-07 14:16:49.905 098 18216.49 84.25 52531.35 88888.00 2008-04-07 14:16:50.405 098 18216.45 84.24 52531.37 88888.00 2008-04-07 14:16:50.905 098 18216.45 84.32 52531.41 88888.00 2008-04-07 14:16:51.405 098 18216.43 84.32 52531.44 88888.00 2008-04-07 14:16:51.905 098 18216.60 84.34 52531.43 88888.00 2008-04-07 14:16:52.405 098 18216.53 84.42 52531.42 88888.00 2008-04-07 14:16:52.905 098 18216.31 84.38 52531.31 88888.00 2008-04-07 14:16:53.405 098 18216.35 84.38 52531.33 88888.00 2008-04-07 14:16:53.905 098 18216.39 84.42 52531.26 88888.00 2008-04-07 14:16:54.405 098 18216.59 84.36 52531.24 88888.00 2008-04-07 14:16:54.905 098 18216.52 84.40 52531.24 88888.00 2008-04-07 14:16:55.405 098 18216.53 84.38 52531.31 88888.00 2008-04-07 14:16:55.905 098 18216.61 84.32 52531.40 88888.00 2008-04-07 14:16:56.405 098 18216.70 84.43 52531.37 88888.00 2008-04-07 14:16:56.905 098 18216.79 84.38 52531.34 88888.00 2008-04-07 14:16:57.405 098 18216.79 84.19 52531.33 88888.00 2008-04-07 14:16:57.905 098 18216.79 84.25 52531.37 88888.00 2008-04-07 14:16:58.405 098 18216.66 84.31 52531.22 88888.00 2008-04-07 14:16:58.905 098 18216.58 84.29 52531.21 88888.00 2008-04-07 14:16:59.405 098 18216.50 84.26 52531.24 88888.00 2008-04-07 14:16:59.905 098 18216.69 84.23 52531.18 88888.00 2008-04-07 14:17:00.405 098 18216.60 84.19 52531.22 88888.00 2008-04-07 14:17:00.905 098 18216.60 84.13 52531.22 88888.00 2008-04-07 14:17:01.405 098 18216.53 84.20 52531.21 88888.00 2008-04-07 14:17:01.905 098 18216.80 84.12 52531.15 88888.00 2008-04-07 14:17:02.405 098 18216.95 83.99 52531.08 88888.00 2008-04-07 14:17:02.905 098 18216.88 83.80 52531.11 88888.00 2008-04-07 14:17:03.405 098 18216.78 83.72 52531.20 88888.00 2008-04-07 14:17:03.905 098 18216.73 83.68 52531.22 88888.00 2008-04-07 14:17:04.405 098 18216.62 83.59 52531.27 88888.00 2008-04-07 14:17:04.905 098 18216.70 83.62 52531.26 88888.00 2008-04-07 14:17:05.405 098 18216.74 83.74 52531.07 88888.00 2008-04-07 14:17:05.905 098 18216.89 83.85 52531.00 88888.00 2008-04-07 14:17:06.405 098 18216.90 83.94 52530.99 88888.00 2008-04-07 14:17:06.905 098 18216.84 83.97 52531.11 88888.00 2008-04-07 14:17:07.405 098 18216.94 83.89 52531.11 88888.00 2008-04-07 14:17:07.905 098 18217.04 83.81 52531.23 88888.00 2008-04-07 14:17:08.405 098 18216.99 83.72 52531.26 88888.00 2008-04-07 14:17:08.905 098 18217.00 83.76 52531.20 88888.00 2008-04-07 14:17:09.405 098 18216.99 83.77 52531.13 88888.00 2008-04-07 14:17:09.905 098 18216.99 83.80 52531.21 88888.00 2008-04-07 14:17:10.405 098 18217.03 83.74 52531.20 88888.00 2008-04-07 14:17:10.905 098 18216.92 83.73 52531.23 88888.00 2008-04-07 14:17:11.405 098 18216.78 83.69 52531.32 88888.00 2008-04-07 14:17:11.905 098 18216.70 83.74 52531.29 88888.00 2008-04-07 14:17:12.405 098 18217.03 83.71 52531.31 88888.00 2008-04-07 14:17:12.905 098 18217.11 83.65 52531.48 88888.00 2008-04-07 14:17:13.405 098 18216.88 83.68 52531.56 88888.00 2008-04-07 14:17:13.905 098 18216.85 83.74 52531.55 88888.00 2008-04-07 14:17:14.405 098 18216.78 83.75 52531.49 88888.00 2008-04-07 14:17:14.905 098 18216.68 83.80 52531.45 88888.00 2008-04-07 14:17:15.405 098 18216.69 83.87 52531.49 88888.00 2008-04-07 14:17:15.905 098 18216.83 83.89 52531.45 88888.00 2008-04-07 14:17:16.405 098 18216.77 83.84 52531.40 88888.00 2008-04-07 14:17:16.905 098 18216.66 83.83 52531.42 88888.00 2008-04-07 14:17:17.405 098 18216.59 83.83 52531.42 88888.00 2008-04-07 14:17:17.905 098 18216.62 83.81 52531.43 88888.00 2008-04-07 14:17:18.405 098 18216.61 83.85 52531.42 88888.00 2008-04-07 14:17:18.905 098 18216.38 83.92 52531.44 88888.00 2008-04-07 14:17:19.405 098 18216.42 83.92 52531.41 88888.00 2008-04-07 14:17:19.905 098 18216.42 83.81 52531.37 88888.00 2008-04-07 14:17:20.405 098 18216.27 83.77 52531.24 88888.00 2008-04-07 14:17:20.905 098 18216.27 83.77 52531.21 88888.00 2008-04-07 14:17:21.405 098 18216.38 83.77 52531.29 88888.00 2008-04-07 14:17:21.905 098 18216.31 83.78 52531.30 88888.00 2008-04-07 14:17:22.405 098 18216.19 83.88 52531.37 88888.00 2008-04-07 14:17:22.905 098 18216.19 83.98 52531.36 88888.00 2008-04-07 14:17:23.405 098 18216.20 84.02 52531.38 88888.00 2008-04-07 14:17:23.905 098 18216.09 83.96 52531.36 88888.00 2008-04-07 14:17:24.405 098 18216.09 83.88 52531.42 88888.00 2008-04-07 14:17:24.905 098 18216.13 83.92 52531.44 88888.00 2008-04-07 14:17:25.405 098 18216.05 83.88 52531.49 88888.00 2008-04-07 14:17:25.905 098 18216.07 83.84 52531.44 88888.00 2008-04-07 14:17:26.405 098 18216.15 83.81 52531.43 88888.00 2008-04-07 14:17:26.905 098 18216.24 83.82 52531.42 88888.00 2008-04-07 14:17:27.405 098 18216.25 83.77 52531.40 88888.00 2008-04-07 14:17:27.905 098 18216.35 83.76 52531.38 88888.00 2008-04-07 14:17:28.405 098 18216.37 83.73 52531.36 88888.00 2008-04-07 14:17:28.905 098 18216.28 83.76 52531.27 88888.00 2008-04-07 14:17:29.405 098 18216.23 83.75 52531.26 88888.00 2008-04-07 14:17:29.905 098 18216.18 83.76 52531.52 88888.00 2008-04-07 14:17:30.405 098 18216.30 83.75 52531.64 88888.00 2008-04-07 14:17:30.905 098 18216.26 83.71 52531.68 88888.00 2008-04-07 14:17:31.405 098 18216.27 83.73 52531.56 88888.00 2008-04-07 14:17:31.905 098 18216.32 83.68 52531.64 88888.00 2008-04-07 14:17:32.405 098 18216.37 83.65 52531.61 88888.00 2008-04-07 14:17:32.905 098 18216.38 83.74 52531.62 88888.00 2008-04-07 14:17:33.405 098 18216.45 83.75 52531.49 88888.00 2008-04-07 14:17:33.905 098 18216.43 83.76 52531.47 88888.00 2008-04-07 14:17:34.405 098 18216.40 83.73 52531.50 88888.00 2008-04-07 14:17:34.905 098 18216.41 83.74 52531.49 88888.00 2008-04-07 14:17:35.405 098 18216.50 83.73 52531.49 88888.00 2008-04-07 14:17:35.905 098 18216.53 83.74 52531.59 88888.00 2008-04-07 14:17:36.405 098 18216.42 83.68 52531.62 88888.00 2008-04-07 14:17:36.905 098 18216.45 83.76 52531.59 88888.00 2008-04-07 14:17:37.405 098 18216.43 83.75 52531.44 88888.00 2008-04-07 14:17:37.905 098 18216.36 83.69 52531.42 88888.00 2008-04-07 14:17:38.405 098 18216.28 83.67 52531.43 88888.00 2008-04-07 14:17:38.905 098 18216.28 83.65 52531.48 88888.00 2008-04-07 14:17:39.405 098 18216.30 83.59 52531.55 88888.00 2008-04-07 14:17:39.905 098 18216.26 83.57 52531.37 88888.00 2008-04-07 14:17:40.405 098 18216.23 83.54 52531.34 88888.00 2008-04-07 14:17:40.905 098 18216.25 83.42 52531.42 88888.00 2008-04-07 14:17:41.405 098 18216.19 83.23 52531.41 88888.00 2008-04-07 14:17:41.905 098 18216.27 83.39 52531.33 88888.00 2008-04-07 14:17:42.405 098 18216.21 83.39 52531.37 88888.00 2008-04-07 14:17:42.905 098 18216.28 83.32 52531.38 88888.00 2008-04-07 14:17:43.405 098 18216.25 83.35 52531.40 88888.00 2008-04-07 14:17:43.905 098 18216.26 83.26 52531.32 88888.00 2008-04-07 14:17:44.405 098 18216.21 83.23 52531.29 88888.00 2008-04-07 14:17:44.905 098 18216.25 83.17 52531.26 88888.00 2008-04-07 14:17:45.405 098 18216.24 83.07 52531.25 88888.00 2008-04-07 14:17:45.905 098 18216.35 83.00 52531.32 88888.00 2008-04-07 14:17:46.405 098 18216.27 82.99 52531.27 88888.00 2008-04-07 14:17:46.905 098 18216.38 83.01 52531.23 88888.00 2008-04-07 14:17:47.405 098 18216.37 83.05 52531.27 88888.00 2008-04-07 14:17:47.905 098 18216.43 83.04 52531.19 88888.00 2008-04-07 14:17:48.405 098 18216.40 82.94 52531.01 88888.00 2008-04-07 14:17:48.905 098 18216.55 82.95 52531.07 88888.00 2008-04-07 14:17:49.405 098 18216.59 83.00 52531.22 88888.00 2008-04-07 14:17:49.905 098 18216.58 83.00 52531.18 88888.00 2008-04-07 14:17:50.405 098 18216.59 83.00 52531.14 88888.00 2008-04-07 14:17:50.905 098 18216.57 82.99 52531.07 88888.00 2008-04-07 14:17:51.405 098 18216.62 82.98 52531.15 88888.00 2008-04-07 14:17:51.905 098 18216.78 83.02 52531.30 88888.00 2008-04-07 14:17:52.405 098 18216.78 83.08 52531.31 88888.00 2008-04-07 14:17:52.905 098 18216.70 83.14 52531.41 88888.00 2008-04-07 14:17:53.405 098 18216.82 83.17 52531.41 88888.00 2008-04-07 14:17:53.905 098 18216.95 83.13 52531.35 88888.00 2008-04-07 14:17:54.405 098 18216.90 83.21 52531.25 88888.00 2008-04-07 14:17:54.905 098 18216.78 83.24 52531.31 88888.00 2008-04-07 14:17:55.405 098 18216.74 83.28 52531.30 88888.00 2008-04-07 14:17:55.905 098 18216.73 83.30 52531.21 88888.00 2008-04-07 14:17:56.405 098 18216.77 83.39 52531.17 88888.00 2008-04-07 14:17:56.905 098 18216.70 83.35 52531.13 88888.00 2008-04-07 14:17:57.405 098 18216.68 83.38 52531.19 88888.00 2008-04-07 14:17:57.905 098 18216.79 83.32 52531.32 88888.00 2008-04-07 14:17:58.405 098 18216.82 83.11 52531.32 88888.00 2008-04-07 14:17:58.905 098 18216.78 83.11 52531.37 88888.00 2008-04-07 14:17:59.405 098 18216.70 83.20 52531.42 88888.00 2008-04-07 14:17:59.905 098 18216.64 83.28 52531.44 88888.00 2008-04-07 14:18:00.405 098 18216.73 83.39 52531.27 88888.00 2008-04-07 14:18:00.905 098 18216.71 83.42 52531.24 88888.00 2008-04-07 14:18:01.405 098 18216.61 83.41 52531.20 88888.00 2008-04-07 14:18:01.905 098 18216.59 83.36 52531.15 88888.00 2008-04-07 14:18:02.405 098 18216.58 83.40 52531.07 88888.00 2008-04-07 14:18:02.905 098 18216.56 83.48 52531.06 88888.00 2008-04-07 14:18:03.405 098 18216.50 83.48 52531.08 88888.00 2008-04-07 14:18:03.905 098 18216.42 83.47 52530.97 88888.00 2008-04-07 14:18:04.405 098 18216.43 83.48 52530.98 88888.00 2008-04-07 14:18:04.905 098 18216.53 83.48 52530.99 88888.00 2008-04-07 14:18:05.405 098 18216.58 83.45 52531.13 88888.00 2008-04-07 14:18:05.905 098 18216.43 83.44 52531.15 88888.00 2008-04-07 14:18:06.405 098 18216.51 83.48 52531.10 88888.00 2008-04-07 14:18:06.905 098 18216.53 83.57 52531.04 88888.00 2008-04-07 14:18:07.405 098 18216.46 83.70 52531.00 88888.00 2008-04-07 14:18:07.905 098 18216.40 83.71 52530.97 88888.00 2008-04-07 14:18:08.405 098 18216.43 83.72 52530.95 88888.00 2008-04-07 14:18:08.905 098 18216.38 83.71 52530.91 88888.00 2008-04-07 14:18:09.405 098 18216.42 83.66 52530.87 88888.00 2008-04-07 14:18:09.905 098 18216.47 83.67 52531.00 88888.00 2008-04-07 14:18:10.405 098 18216.48 83.69 52531.04 88888.00 2008-04-07 14:18:10.905 098 18216.53 83.74 52531.00 88888.00 2008-04-07 14:18:11.405 098 18216.61 83.76 52530.97 88888.00 2008-04-07 14:18:11.905 098 18216.67 83.74 52531.00 88888.00 2008-04-07 14:18:12.405 098 18216.69 83.73 52530.95 88888.00 2008-04-07 14:18:12.905 098 18216.57 83.80 52530.88 88888.00 2008-04-07 14:18:13.405 098 18216.63 83.77 52530.90 88888.00 2008-04-07 14:18:13.905 098 18216.72 83.69 52530.86 88888.00 2008-04-07 14:18:14.405 098 18216.84 83.59 52530.85 88888.00 2008-04-07 14:18:14.905 098 18216.78 83.64 52530.74 88888.00 2008-04-07 14:18:15.405 098 18216.73 83.67 52530.82 88888.00 2008-04-07 14:18:15.905 098 18216.67 83.85 52530.97 88888.00 2008-04-07 14:18:16.405 098 18216.61 83.97 52530.98 88888.00 2008-04-07 14:18:16.905 098 18216.81 83.98 52530.97 88888.00 2008-04-07 14:18:17.405 098 18216.71 83.96 52530.91 88888.00 2008-04-07 14:18:17.905 098 18216.69 83.95 52530.94 88888.00 2008-04-07 14:18:18.405 098 18216.70 83.86 52530.97 88888.00 2008-04-07 14:18:18.905 098 18216.81 83.79 52530.97 88888.00 2008-04-07 14:18:19.405 098 18216.95 83.82 52530.96 88888.00 2008-04-07 14:18:19.905 098 18217.03 83.86 52530.96 88888.00 2008-04-07 14:18:20.405 098 18216.99 83.90 52530.94 88888.00 2008-04-07 14:18:20.905 098 18216.99 83.77 52530.89 88888.00 2008-04-07 14:18:21.405 098 18216.94 83.62 52530.99 88888.00 2008-04-07 14:18:21.905 098 18216.90 83.59 52530.94 88888.00 2008-04-07 14:18:22.405 098 18216.97 83.81 52530.94 88888.00 2008-04-07 14:18:22.905 098 18217.00 83.90 52530.95 88888.00 2008-04-07 14:18:23.405 098 18216.83 83.97 52530.97 88888.00 2008-04-07 14:18:23.905 098 18216.85 84.00 52530.99 88888.00 2008-04-07 14:18:24.405 098 18216.97 83.99 52530.96 88888.00 2008-04-07 14:18:24.905 098 18216.96 84.05 52531.01 88888.00 2008-04-07 14:18:25.405 098 18216.99 84.07 52530.98 88888.00 2008-04-07 14:18:25.905 098 18216.89 84.16 52530.86 88888.00 2008-04-07 14:18:26.405 098 18216.94 84.14 52530.84 88888.00 2008-04-07 14:18:26.905 098 18216.92 84.11 52530.82 88888.00 2008-04-07 14:18:27.405 098 18216.94 84.02 52530.78 88888.00 2008-04-07 14:18:27.905 098 18216.92 84.05 52530.85 88888.00 2008-04-07 14:18:28.405 098 18217.05 84.06 52531.01 88888.00 2008-04-07 14:18:28.905 098 18216.81 84.06 52531.15 88888.00 2008-04-07 14:18:29.405 098 18216.78 84.09 52531.03 88888.00 2008-04-07 14:18:29.905 098 18216.84 84.16 52530.98 88888.00 2008-04-07 14:18:30.405 098 18216.90 84.13 52531.03 88888.00 2008-04-07 14:18:30.905 098 18216.85 84.06 52530.92 88888.00 2008-04-07 14:18:31.405 098 18216.86 84.01 52530.88 88888.00 2008-04-07 14:18:31.905 098 18216.80 84.04 52530.89 88888.00 2008-04-07 14:18:32.405 098 18216.73 84.08 52530.83 88888.00 2008-04-07 14:18:32.905 098 18216.88 84.12 52530.86 88888.00 2008-04-07 14:18:33.405 098 18216.79 84.09 52530.84 88888.00 2008-04-07 14:18:33.905 098 18216.56 83.97 52530.91 88888.00 2008-04-07 14:18:34.405 098 18216.58 83.96 52530.94 88888.00 2008-04-07 14:18:34.905 098 18216.70 83.91 52530.89 88888.00 2008-04-07 14:18:35.405 098 18216.70 83.84 52530.87 88888.00 2008-04-07 14:18:35.905 098 18216.52 83.76 52530.92 88888.00 2008-04-07 14:18:36.405 098 18216.52 83.85 52530.95 88888.00 2008-04-07 14:18:36.905 098 18216.59 83.99 52530.94 88888.00 2008-04-07 14:18:37.405 098 18216.66 83.92 52530.96 88888.00 2008-04-07 14:18:37.905 098 18216.75 83.85 52531.10 88888.00 2008-04-07 14:18:38.405 098 18216.88 83.85 52531.03 88888.00 2008-04-07 14:18:38.905 098 18216.82 83.86 52530.96 88888.00 2008-04-07 14:18:39.405 098 18216.73 83.89 52530.90 88888.00 2008-04-07 14:18:39.905 098 18216.69 83.86 52530.94 88888.00 2008-04-07 14:18:40.405 098 18216.66 83.76 52530.86 88888.00 2008-04-07 14:18:40.905 098 18216.70 83.74 52530.96 88888.00 2008-04-07 14:18:41.405 098 18216.61 83.79 52530.89 88888.00 2008-04-07 14:18:41.905 098 18216.70 83.71 52530.79 88888.00 2008-04-07 14:18:42.405 098 18216.78 83.67 52530.80 88888.00 2008-04-07 14:18:42.905 098 18216.71 83.63 52530.79 88888.00 2008-04-07 14:18:43.405 098 18216.60 83.67 52530.87 88888.00 2008-04-07 14:18:43.905 098 18216.69 83.71 52530.89 88888.00 2008-04-07 14:18:44.405 098 18216.84 83.74 52530.89 88888.00 2008-04-07 14:18:44.905 098 18216.82 83.79 52530.92 88888.00 2008-04-07 14:18:45.405 098 18216.69 83.79 52530.98 88888.00 2008-04-07 14:18:45.905 098 18216.64 83.81 52530.96 88888.00 2008-04-07 14:18:46.405 098 18216.57 83.81 52530.94 88888.00 2008-04-07 14:18:46.905 098 18216.59 83.78 52530.89 88888.00 2008-04-07 14:18:47.405 098 18216.62 83.78 52530.86 88888.00 2008-04-07 14:18:47.905 098 18216.57 83.75 52530.75 88888.00 2008-04-07 14:18:48.405 098 18216.60 83.71 52530.74 88888.00 2008-04-07 14:18:48.905 098 18216.55 83.79 52530.72 88888.00 2008-04-07 14:18:49.405 098 18216.48 83.83 52530.86 88888.00 2008-04-07 14:18:49.905 098 18216.52 83.85 52530.83 88888.00 2008-04-07 14:18:50.405 098 18216.39 83.80 52530.76 88888.00 2008-04-07 14:18:50.905 098 18216.34 83.81 52530.84 88888.00 2008-04-07 14:18:51.405 098 18216.26 83.89 52530.80 88888.00 2008-04-07 14:18:51.905 098 18216.43 83.84 52530.87 88888.00 2008-04-07 14:18:52.405 098 18216.49 83.85 52530.92 88888.00 2008-04-07 14:18:52.905 098 18216.50 83.97 52530.96 88888.00 2008-04-07 14:18:53.405 098 18216.46 83.94 52530.89 88888.00 2008-04-07 14:18:53.905 098 18216.32 83.95 52531.03 88888.00 2008-04-07 14:18:54.405 098 18216.23 83.86 52531.06 88888.00 2008-04-07 14:18:54.905 098 18216.31 83.88 52531.04 88888.00 2008-04-07 14:18:55.405 098 18216.31 83.92 52531.00 88888.00 2008-04-07 14:18:55.905 098 18216.23 83.84 52530.99 88888.00 2008-04-07 14:18:56.405 098 18216.23 83.81 52530.99 88888.00 2008-04-07 14:18:56.905 098 18216.30 83.87 52530.96 88888.00 2008-04-07 14:18:57.405 098 18216.21 83.87 52530.99 88888.00 2008-04-07 14:18:57.905 098 18216.21 83.81 52530.99 88888.00 2008-04-07 14:18:58.405 098 18216.14 83.75 52531.04 88888.00 2008-04-07 14:18:58.905 098 18216.14 83.75 52531.09 88888.00 2008-04-07 14:18:59.405 098 18216.10 83.72 52531.07 88888.00 2008-04-07 14:18:59.905 098 18216.03 83.59 52531.07 88888.00 2008-04-07 14:19:00.405 098 18216.19 83.57 52530.98 88888.00 2008-04-07 14:19:00.905 098 18216.19 83.57 52530.94 88888.00 2008-04-07 14:19:01.405 098 18216.14 83.40 52530.99 88888.00 2008-04-07 14:19:01.905 098 18216.26 83.21 52531.02 88888.00 2008-04-07 14:19:02.405 098 18216.26 83.35 52531.02 88888.00 2008-04-07 14:19:02.905 098 18216.16 83.37 52531.07 88888.00 2008-04-07 14:19:03.405 098 18216.13 83.38 52530.94 88888.00 2008-04-07 14:19:03.905 098 18216.03 83.41 52530.95 88888.00 2008-04-07 14:19:04.405 098 18216.01 83.43 52530.97 88888.00 2008-04-07 14:19:04.905 098 18215.97 83.42 52530.94 88888.00 2008-04-07 14:19:05.405 098 18216.09 83.40 52530.87 88888.00 2008-04-07 14:19:05.905 098 18216.05 83.41 52530.80 88888.00 2008-04-07 14:19:06.405 098 18215.77 83.46 52530.68 88888.00 2008-04-07 14:19:06.905 098 18215.97 83.43 52530.79 88888.00 2008-04-07 14:19:07.405 098 18215.98 83.51 52530.78 88888.00 2008-04-07 14:19:07.905 098 18216.05 83.57 52530.80 88888.00 2008-04-07 14:19:08.405 098 18216.15 83.56 52530.90 88888.00 2008-04-07 14:19:08.905 098 18216.18 83.54 52530.92 88888.00 2008-04-07 14:19:09.405 098 18216.08 83.55 52530.79 88888.00 2008-04-07 14:19:09.905 098 18215.85 83.47 52530.75 88888.00 2008-04-07 14:19:10.405 098 18215.80 83.47 52530.73 88888.00 2008-04-07 14:19:10.905 098 18215.84 83.50 52530.64 88888.00 2008-04-07 14:19:11.405 098 18215.77 83.52 52530.68 88888.00 2008-04-07 14:19:11.905 098 18215.80 83.56 52530.63 88888.00 2008-04-07 14:19:12.405 098 18215.79 83.72 52530.71 88888.00 2008-04-07 14:19:12.905 098 18215.75 83.79 52530.72 88888.00 2008-04-07 14:19:13.405 098 18215.69 83.86 52530.79 88888.00 2008-04-07 14:19:13.905 098 18215.59 83.90 52530.80 88888.00 2008-04-07 14:19:14.405 098 18215.61 83.86 52530.79 88888.00 2008-04-07 14:19:14.905 098 18215.51 83.78 52530.82 88888.00 2008-04-07 14:19:15.405 098 18215.51 83.81 52530.92 88888.00 2008-04-07 14:19:15.905 098 18215.49 83.82 52530.89 88888.00 2008-04-07 14:19:16.405 098 18215.36 83.86 52530.83 88888.00 2008-04-07 14:19:16.905 098 18215.34 83.86 52530.96 88888.00 2008-04-07 14:19:17.405 098 18215.36 83.83 52531.09 88888.00 2008-04-07 14:19:17.905 098 18215.51 83.86 52531.07 88888.00 2008-04-07 14:19:18.405 098 18215.52 84.04 52530.98 88888.00 2008-04-07 14:19:18.905 098 18215.37 84.13 52530.89 88888.00 2008-04-07 14:19:19.405 098 18215.38 84.22 52530.86 88888.00 2008-04-07 14:19:19.905 098 18215.66 84.20 52530.95 88888.00 2008-04-07 14:19:20.405 098 18215.70 84.23 52530.98 88888.00 2008-04-07 14:19:20.905 098 18215.38 84.24 52530.96 88888.00 2008-04-07 14:19:21.405 098 18215.22 84.23 52531.08 88888.00 2008-04-07 14:19:21.905 098 18215.34 84.20 52531.17 88888.00 2008-04-07 14:19:22.405 098 18215.34 84.07 52531.03 88888.00 2008-04-07 14:19:22.905 098 18215.38 84.10 52531.01 88888.00 2008-04-07 14:19:23.405 098 18215.32 84.22 52531.14 88888.00 2008-04-07 14:19:23.905 098 18215.28 84.23 52531.17 88888.00 2008-04-07 14:19:24.405 098 18215.42 84.21 52531.15 88888.00 2008-04-07 14:19:24.905 098 18215.55 84.21 52531.13 88888.00 2008-04-07 14:19:25.405 098 18215.66 84.22 52531.06 88888.00 2008-04-07 14:19:25.905 098 18215.65 84.17 52531.04 88888.00 2008-04-07 14:19:26.405 098 18215.67 84.20 52531.06 88888.00 2008-04-07 14:19:26.905 098 18215.70 84.26 52531.01 88888.00 2008-04-07 14:19:27.405 098 18215.50 84.23 52531.01 88888.00 2008-04-07 14:19:27.905 098 18215.23 84.21 52530.92 88888.00 2008-04-07 14:19:28.405 098 18215.16 84.15 52530.89 88888.00 2008-04-07 14:19:28.905 098 18215.17 84.16 52530.87 88888.00 2008-04-07 14:19:29.405 098 18215.12 84.18 52530.90 88888.00 2008-04-07 14:19:29.905 098 18215.16 84.10 52530.90 88888.00 2008-04-07 14:19:30.405 098 18215.22 84.04 52530.86 88888.00 2008-04-07 14:19:30.905 098 18215.11 84.04 52530.99 88888.00 2008-04-07 14:19:31.405 098 18215.05 84.00 52531.01 88888.00 2008-04-07 14:19:31.905 098 18215.05 83.97 52530.95 88888.00 2008-04-07 14:19:32.405 098 18215.09 83.96 52530.89 88888.00 2008-04-07 14:19:32.905 098 18215.05 83.90 52530.89 88888.00 2008-04-07 14:19:33.405 098 18214.99 83.88 52530.97 88888.00 2008-04-07 14:19:33.905 098 18215.05 83.86 52530.98 88888.00 2008-04-07 14:19:34.405 098 18215.14 83.83 52530.90 88888.00 2008-04-07 14:19:34.905 098 18215.18 83.76 52530.80 88888.00 2008-04-07 14:19:35.405 098 18215.12 83.70 52530.75 88888.00 2008-04-07 14:19:35.905 098 18215.47 83.63 52530.89 88888.00 2008-04-07 14:19:36.405 098 18215.66 83.66 52530.96 88888.00 2008-04-07 14:19:36.905 098 18215.77 83.64 52530.92 88888.00 2008-04-07 14:19:37.405 098 18215.85 83.63 52530.80 88888.00 2008-04-07 14:19:37.905 098 18215.86 83.48 52530.69 88888.00 2008-04-07 14:19:38.405 098 18215.92 83.49 52530.64 88888.00 2008-04-07 14:19:38.905 098 18215.80 83.55 52530.57 88888.00 2008-04-07 14:19:39.405 098 18215.56 83.59 52530.63 88888.00 2008-04-07 14:19:39.905 098 18215.66 83.73 52530.60 88888.00 2008-04-07 14:19:40.405 098 18215.63 83.70 52530.55 88888.00 2008-04-07 14:19:40.905 098 18215.69 83.65 52530.63 88888.00 2008-04-07 14:19:41.405 098 18215.91 83.55 52530.65 88888.00 2008-04-07 14:19:41.905 098 18216.08 83.68 52530.55 88888.00 2008-04-07 14:19:42.405 098 18215.99 83.68 52530.56 88888.00 2008-04-07 14:19:42.905 098 18215.75 83.71 52530.61 88888.00 2008-04-07 14:19:43.405 098 18215.66 83.72 52530.80 88888.00 2008-04-07 14:19:43.905 098 18215.44 83.81 52530.94 88888.00 2008-04-07 14:19:44.405 098 18215.49 83.84 52530.89 88888.00 2008-04-07 14:19:44.905 098 18215.49 83.88 52530.66 88888.00 2008-04-07 14:19:45.405 098 18215.54 83.86 52530.45 88888.00 2008-04-07 14:19:45.905 098 18215.64 83.83 52530.45 88888.00 2008-04-07 14:19:46.405 098 18215.50 83.88 52530.56 88888.00 2008-04-07 14:19:46.905 098 18215.33 83.99 52530.60 88888.00 2008-04-07 14:19:47.405 098 18215.29 83.97 52530.63 88888.00 2008-04-07 14:19:47.905 098 18215.34 84.03 52530.65 88888.00 2008-04-07 14:19:48.405 098 18215.37 84.04 52530.66 88888.00 2008-04-07 14:19:48.905 098 18215.42 84.05 52530.72 88888.00 2008-04-07 14:19:49.405 098 18215.40 83.97 52530.72 88888.00 2008-04-07 14:19:49.905 098 18215.52 83.96 52530.68 88888.00 2008-04-07 14:19:50.405 098 18215.45 84.03 52530.62 88888.00 2008-04-07 14:19:50.905 098 18215.50 84.06 52530.72 88888.00 2008-04-07 14:19:51.405 098 18215.39 84.08 52530.83 88888.00 2008-04-07 14:19:51.905 098 18215.33 84.10 52530.83 88888.00 2008-04-07 14:19:52.405 098 18215.25 84.09 52530.90 88888.00 2008-04-07 14:19:52.905 098 18215.23 84.03 52530.84 88888.00 2008-04-07 14:19:53.405 098 18215.34 83.98 52530.73 88888.00 2008-04-07 14:19:53.905 098 18215.38 83.89 52530.75 88888.00 2008-04-07 14:19:54.405 098 18215.26 83.80 52530.77 88888.00 2008-04-07 14:19:54.905 098 18215.18 83.80 52530.75 88888.00 2008-04-07 14:19:55.405 098 18215.12 83.83 52530.63 88888.00 2008-04-07 14:19:55.905 098 18215.04 83.79 52530.52 88888.00 2008-04-07 14:19:56.405 098 18215.04 83.75 52530.54 88888.00 2008-04-07 14:19:56.905 098 18215.10 83.70 52530.53 88888.00 2008-04-07 14:19:57.405 098 18214.94 83.77 52530.49 88888.00 2008-04-07 14:19:57.905 098 18214.86 83.84 52530.49 88888.00 2008-04-07 14:19:58.405 098 18214.78 83.86 52530.45 88888.00 2008-04-07 14:19:58.905 098 18214.90 83.86 52530.44 88888.00 2008-04-07 14:19:59.405 098 18215.01 83.79 52530.44 88888.00 2008-04-07 14:19:59.905 098 18215.14 83.76 52530.51 88888.00 2008-04-07 14:20:00.405 098 18214.99 83.82 52530.52 88888.00 2008-04-07 14:20:00.905 098 18214.86 83.73 52530.62 88888.00 2008-04-07 14:20:01.405 098 18214.89 83.62 52530.49 88888.00 2008-04-07 14:20:01.905 098 18214.85 83.59 52530.51 88888.00 2008-04-07 14:20:02.405 098 18214.77 83.65 52530.44 88888.00 2008-04-07 14:20:02.905 098 18214.84 83.75 52530.29 88888.00 2008-04-07 14:20:03.405 098 18214.96 83.74 52530.31 88888.00 2008-04-07 14:20:03.905 098 18215.14 83.68 52530.42 88888.00 2008-04-07 14:20:04.405 098 18215.14 83.71 52530.40 88888.00 2008-04-07 14:20:04.905 098 18215.36 83.76 52530.31 88888.00 2008-04-07 14:20:05.405 098 18215.40 83.85 52530.39 88888.00 2008-04-07 14:20:05.905 098 18215.44 83.83 52530.39 88888.00 2008-04-07 14:20:06.405 098 18215.49 83.81 52530.30 88888.00 2008-04-07 14:20:06.905 098 18215.54 83.81 52530.34 88888.00 2008-04-07 14:20:07.405 098 18215.27 83.82 52530.34 88888.00 2008-04-07 14:20:07.905 098 18215.14 83.81 52530.34 88888.00 2008-04-07 14:20:08.405 098 18215.07 83.96 52530.37 88888.00 2008-04-07 14:20:08.905 098 18215.28 84.00 52530.36 88888.00 2008-04-07 14:20:09.405 098 18215.73 83.85 52530.39 88888.00 2008-04-07 14:20:09.905 098 18215.88 83.89 52530.42 88888.00 2008-04-07 14:20:10.405 098 18215.76 83.90 52530.39 88888.00 2008-04-07 14:20:10.905 098 18215.64 83.90 52530.37 88888.00 2008-04-07 14:20:11.405 098 18215.91 83.97 52530.43 88888.00 2008-04-07 14:20:11.905 098 18215.73 83.96 52530.51 88888.00 2008-04-07 14:20:12.405 098 18215.76 83.90 52530.42 88888.00 2008-04-07 14:20:12.905 098 18215.73 83.89 52530.36 88888.00 2008-04-07 14:20:13.405 098 18215.63 83.87 52530.36 88888.00 2008-04-07 14:20:13.905 098 18215.70 83.83 52530.37 88888.00 2008-04-07 14:20:14.405 098 18215.71 83.87 52530.37 88888.00 2008-04-07 14:20:14.905 098 18215.63 83.82 52530.36 88888.00 2008-04-07 14:20:15.405 098 18215.73 83.66 52530.39 88888.00 2008-04-07 14:20:15.905 098 18215.79 83.55 52530.49 88888.00 2008-04-07 14:20:16.405 098 18215.85 83.56 52530.28 88888.00 2008-04-07 14:20:16.905 098 18215.73 83.57 52530.18 88888.00 2008-04-07 14:20:17.405 098 18215.74 83.47 52530.20 88888.00 2008-04-07 14:20:17.905 098 18215.76 83.33 52530.19 88888.00 2008-04-07 14:20:18.405 098 18215.82 83.16 52530.14 88888.00 2008-04-07 14:20:18.905 098 18215.83 83.10 52529.99 88888.00 2008-04-07 14:20:19.405 098 18215.88 83.19 52530.04 88888.00 2008-04-07 14:20:19.905 098 18215.86 83.23 52530.24 88888.00 2008-04-07 14:20:20.405 098 18215.79 83.13 52530.25 88888.00 2008-04-07 14:20:20.905 098 18215.66 83.09 52530.18 88888.00 2008-04-07 14:20:21.405 098 18215.64 83.10 52530.19 88888.00 2008-04-07 14:20:21.905 098 18215.61 83.20 52530.21 88888.00 2008-04-07 14:20:22.405 098 18215.60 83.21 52530.21 88888.00 2008-04-07 14:20:22.905 098 18215.64 83.29 52530.19 88888.00 2008-04-07 14:20:23.405 098 18215.61 83.14 52530.19 88888.00 2008-04-07 14:20:23.905 098 18215.56 83.14 52530.16 88888.00 2008-04-07 14:20:24.405 098 18215.50 83.20 52530.29 88888.00 2008-04-07 14:20:24.905 098 18215.51 83.26 52530.33 88888.00 2008-04-07 14:20:25.405 098 18215.38 83.28 52530.28 88888.00 2008-04-07 14:20:25.905 098 18215.26 83.22 52530.21 88888.00 2008-04-07 14:20:26.405 098 18215.34 83.23 52530.25 88888.00 2008-04-07 14:20:26.905 098 18215.61 83.31 52530.20 88888.00 2008-04-07 14:20:27.405 098 18215.63 83.37 52530.14 88888.00 2008-04-07 14:20:27.905 098 18215.49 83.44 52530.15 88888.00 2008-04-07 14:20:28.405 098 18215.26 83.50 52530.25 88888.00 2008-04-07 14:20:28.905 098 18215.14 83.54 52530.20 88888.00 2008-04-07 14:20:29.405 098 18215.00 83.58 52530.17 88888.00 2008-04-07 14:20:29.905 098 18214.85 83.61 52530.15 88888.00 2008-04-07 14:20:30.405 098 18214.85 83.62 52530.15 88888.00 2008-04-07 14:20:30.905 098 18214.94 83.64 52530.14 88888.00 2008-04-07 14:20:31.405 098 18214.98 83.61 52530.13 88888.00 2008-04-07 14:20:31.905 098 18214.96 83.55 52530.16 88888.00 2008-04-07 14:20:32.402 098 18215.31 83.53 52530.20 88888.00 2008-04-07 14:20:32.902 098 18215.28 83.55 52530.26 88888.00 2008-04-07 14:20:33.402 098 18215.00 83.48 52530.22 88888.00 2008-04-07 14:20:33.902 098 18215.01 83.41 52530.24 88888.00 2008-04-07 14:20:34.402 098 18215.20 83.47 52530.22 88888.00 2008-04-07 14:20:34.902 098 18215.31 83.51 52530.34 88888.00 2008-04-07 14:20:35.402 098 18215.41 83.57 52530.44 88888.00 2008-04-07 14:20:35.902 098 18215.64 83.58 52530.40 88888.00 2008-04-07 14:20:36.402 098 18215.73 83.54 52530.33 88888.00 2008-04-07 14:20:36.902 098 18215.56 83.46 52530.30 88888.00 2008-04-07 14:20:37.402 098 18215.42 83.38 52530.26 88888.00 2008-04-07 14:20:37.902 098 18215.40 83.46 52530.29 88888.00 2008-04-07 14:20:38.402 098 18215.59 83.40 52530.37 88888.00 2008-04-07 14:20:38.902 098 18215.83 83.40 52530.32 88888.00 2008-04-07 14:20:39.402 098 18216.01 83.36 52530.27 88888.00 2008-04-07 14:20:39.902 098 18216.07 83.37 52530.22 88888.00 2008-04-07 14:20:40.402 098 18215.91 83.40 52530.26 88888.00 2008-04-07 14:20:40.902 098 18215.93 83.36 52530.37 88888.00 2008-04-07 14:20:41.402 098 18215.91 83.39 52530.39 88888.00 2008-04-07 14:20:41.902 098 18215.82 83.40 52530.41 88888.00 2008-04-07 14:20:42.402 098 18215.79 83.38 52530.50 88888.00 2008-04-07 14:20:42.902 098 18215.74 83.34 52530.48 88888.00 2008-04-07 14:20:43.402 098 18215.47 83.35 52530.41 88888.00 2008-04-07 14:20:43.902 098 18215.41 83.32 52530.49 88888.00 2008-04-07 14:20:44.402 098 18215.36 83.23 52530.63 88888.00 2008-04-07 14:20:44.902 098 18215.37 83.28 52530.56 88888.00 2008-04-07 14:20:45.402 098 18215.26 83.28 52530.57 88888.00 2008-04-07 14:20:45.902 098 18215.15 83.24 52530.57 88888.00 2008-04-07 14:20:46.402 098 18215.20 83.23 52530.36 88888.00 2008-04-07 14:20:46.902 098 18215.34 83.13 52530.29 88888.00 2008-04-07 14:20:47.402 098 18215.37 83.11 52530.36 88888.00 2008-04-07 14:20:47.902 098 18215.22 83.03 52530.49 88888.00 2008-04-07 14:20:48.402 098 18215.09 82.96 52530.45 88888.00 2008-04-07 14:20:48.902 098 18214.95 82.94 52530.34 88888.00 2008-04-07 14:20:49.402 098 18214.97 82.92 52530.29 88888.00 2008-04-07 14:20:49.902 098 18215.06 82.94 52530.41 88888.00 2008-04-07 14:20:50.402 098 18215.14 82.85 52530.37 88888.00 2008-04-07 14:20:50.902 098 18215.11 82.78 52530.38 88888.00 2008-04-07 14:20:51.402 098 18215.06 82.72 52530.28 88888.00 2008-04-07 14:20:51.902 098 18215.03 82.71 52530.19 88888.00 2008-04-07 14:20:52.402 098 18214.94 82.68 52530.20 88888.00 2008-04-07 14:20:52.902 098 18214.94 82.73 52530.16 88888.00 2008-04-07 14:20:53.402 098 18214.86 82.64 52530.10 88888.00 2008-04-07 14:20:53.902 098 18214.84 82.57 52530.13 88888.00 2008-04-07 14:20:54.402 098 18214.78 82.67 52530.15 88888.00 2008-04-07 14:20:54.902 098 18215.04 82.67 52530.27 88888.00 2008-04-07 14:20:55.402 098 18215.23 82.61 52530.20 88888.00 2008-04-07 14:20:55.902 098 18214.91 82.46 52530.09 88888.00 2008-04-07 14:20:56.402 098 18214.67 82.41 52530.11 88888.00 2008-04-07 14:20:56.902 098 18214.61 82.35 52530.25 88888.00 2008-04-07 14:20:57.402 098 18214.82 82.33 52530.21 88888.00 2008-04-07 14:20:57.902 098 18214.83 82.31 52530.25 88888.00 2008-04-07 14:20:58.402 098 18214.71 82.28 52530.31 88888.00 2008-04-07 14:20:58.902 098 18214.83 82.31 52530.38 88888.00 2008-04-07 14:20:59.402 098 18214.93 82.31 52530.36 88888.00 2008-04-07 14:20:59.902 098 18214.85 82.28 52530.30 88888.00 2008-04-07 14:21:00.402 098 18214.84 82.33 52530.25 88888.00 2008-04-07 14:21:00.902 098 18214.94 82.30 52530.33 88888.00 2008-04-07 14:21:01.402 098 18215.01 82.25 52530.32 88888.00 2008-04-07 14:21:01.902 098 18214.66 82.22 52530.27 88888.00 2008-04-07 14:21:02.402 098 18214.62 82.19 52530.33 88888.00 2008-04-07 14:21:02.902 098 18214.67 82.19 52530.43 88888.00 2008-04-07 14:21:03.402 098 18214.66 82.23 52530.34 88888.00 2008-04-07 14:21:03.902 098 18214.84 82.28 52530.33 88888.00 2008-04-07 14:21:04.402 098 18214.78 82.26 52530.40 88888.00 2008-04-07 14:21:04.902 098 18214.85 82.24 52530.34 88888.00 2008-04-07 14:21:05.402 098 18214.74 82.20 52530.30 88888.00 2008-04-07 14:21:05.902 098 18214.72 82.24 52530.20 88888.00 2008-04-07 14:21:06.402 098 18214.68 82.33 52530.18 88888.00 2008-04-07 14:21:06.902 098 18214.66 82.39 52530.13 88888.00 2008-04-07 14:21:07.402 098 18214.55 82.37 52530.22 88888.00 2008-04-07 14:21:07.902 098 18214.74 82.35 52530.22 88888.00 2008-04-07 14:21:08.402 098 18214.78 82.38 52530.22 88888.00 2008-04-07 14:21:08.902 098 18214.76 82.43 52530.38 88888.00 2008-04-07 14:21:09.402 098 18214.99 82.49 52530.32 88888.00 2008-04-07 14:21:09.902 098 18215.10 82.41 52530.24 88888.00 2008-04-07 14:21:10.402 098 18214.91 82.33 52530.27 88888.00 2008-04-07 14:21:10.902 098 18214.73 82.35 52530.32 88888.00 2008-04-07 14:21:11.402 098 18214.72 82.49 52530.34 88888.00 2008-04-07 14:21:11.902 098 18214.78 82.52 52530.28 88888.00 2008-04-07 14:21:12.402 098 18214.85 82.51 52530.39 88888.00 2008-04-07 14:21:12.902 098 18214.76 82.58 52530.41 88888.00 2008-04-07 14:21:13.402 098 18214.90 82.65 52530.38 88888.00 2008-04-07 14:21:13.902 098 18215.01 82.72 52530.44 88888.00 2008-04-07 14:21:14.402 098 18214.61 82.74 52530.48 88888.00 2008-04-07 14:21:14.902 098 18214.44 82.82 52530.39 88888.00 2008-04-07 14:21:15.402 098 18214.50 82.88 52530.34 88888.00 2008-04-07 14:21:15.902 098 18214.47 83.02 52530.37 88888.00 2008-04-07 14:21:16.402 098 18214.50 83.11 52530.43 88888.00 2008-04-07 14:21:16.902 098 18214.82 83.09 52530.36 88888.00 2008-04-07 14:21:17.402 098 18215.05 83.11 52530.44 88888.00 2008-04-07 14:21:17.902 098 18215.06 83.12 52530.41 88888.00 2008-04-07 14:21:18.402 098 18215.08 83.07 52530.43 88888.00 2008-04-07 14:21:18.902 098 18215.06 83.14 52530.45 88888.00 2008-04-07 14:21:19.402 098 18215.01 83.11 52530.50 88888.00 2008-04-07 14:21:19.902 098 18214.96 83.05 52530.46 88888.00 2008-04-07 14:21:20.402 098 18215.03 83.08 52530.40 88888.00 2008-04-07 14:21:20.902 098 18214.88 83.15 52530.38 88888.00 2008-04-07 14:21:21.402 098 18214.80 83.13 52530.34 88888.00 2008-04-07 14:21:21.902 098 18214.82 83.06 52530.42 88888.00 2008-04-07 14:21:22.402 098 18214.85 83.05 52530.60 88888.00 2008-04-07 14:21:22.902 098 18214.88 82.99 52530.59 88888.00 2008-04-07 14:21:23.402 098 18214.87 82.89 52530.61 88888.00 2008-04-07 14:21:23.902 098 18214.89 82.91 52530.65 88888.00 2008-04-07 14:21:24.402 098 18214.91 82.92 52530.73 88888.00 2008-04-07 14:21:24.902 098 18214.86 82.88 52530.55 88888.00 2008-04-07 14:21:25.402 098 18214.88 82.90 52530.48 88888.00 2008-04-07 14:21:25.902 098 18214.80 82.82 52530.55 88888.00 2008-04-07 14:21:26.402 098 18214.72 82.78 52530.48 88888.00 2008-04-07 14:21:26.902 098 18214.76 82.69 52530.36 88888.00 2008-04-07 14:21:27.402 098 18214.87 82.76 52530.33 88888.00 2008-04-07 14:21:27.902 098 18214.90 82.70 52530.31 88888.00 2008-04-07 14:21:28.402 098 18214.84 82.63 52530.34 88888.00 2008-04-07 14:21:28.902 098 18214.76 82.62 52530.34 88888.00 2008-04-07 14:21:29.402 098 18214.76 82.73 52530.38 88888.00 2008-04-07 14:21:29.902 098 18214.79 82.74 52530.43 88888.00 2008-04-07 14:21:30.402 098 18214.74 82.69 52530.29 88888.00 2008-04-07 14:21:30.902 098 18214.83 82.63 52530.34 88888.00 2008-04-07 14:21:31.402 098 18214.77 82.59 52530.37 88888.00 2008-04-07 14:21:31.902 098 18214.72 82.56 52530.42 88888.00 2008-04-07 14:21:32.402 098 18214.77 82.50 52530.28 88888.00 2008-04-07 14:21:32.902 098 18214.76 82.49 52530.21 88888.00 2008-04-07 14:21:33.402 098 18214.87 82.50 52530.06 88888.00 2008-04-07 14:21:33.902 098 18214.96 82.57 52530.10 88888.00 2008-04-07 14:21:34.402 098 18214.94 82.64 52530.27 88888.00 2008-04-07 14:21:34.902 098 18214.84 82.72 52530.29 88888.00 2008-04-07 14:21:35.402 098 18214.80 82.75 52530.28 88888.00 2008-04-07 14:21:35.902 098 18214.67 82.82 52530.28 88888.00 2008-04-07 14:21:36.402 098 18214.69 82.84 52530.31 88888.00 2008-04-07 14:21:36.902 098 18214.75 82.97 52530.28 88888.00 2008-04-07 14:21:37.402 098 18214.76 82.95 52530.22 88888.00 2008-04-07 14:21:37.902 098 18214.71 83.06 52530.22 88888.00 2008-04-07 14:21:38.402 098 18214.60 83.09 52530.20 88888.00 2008-04-07 14:21:38.902 098 18214.64 83.18 52530.24 88888.00 2008-04-07 14:21:39.402 098 18214.73 83.24 52530.20 88888.00 2008-04-07 14:21:39.902 098 18214.79 83.33 52530.26 88888.00 2008-04-07 14:21:40.402 098 18214.68 83.34 52530.34 88888.00 2008-04-07 14:21:40.902 098 18214.69 83.36 52530.34 88888.00 2008-04-07 14:21:41.402 098 18214.71 83.36 52530.46 88888.00 2008-04-07 14:21:41.902 098 18214.65 83.41 52530.44 88888.00 2008-04-07 14:21:42.402 098 18214.67 83.41 52530.38 88888.00 2008-04-07 14:21:42.902 098 18214.62 83.28 52530.40 88888.00 2008-04-07 14:21:43.402 098 18214.68 83.29 52530.40 88888.00 2008-04-07 14:21:43.902 098 18214.77 83.35 52530.33 88888.00 2008-04-07 14:21:44.402 098 18214.79 83.29 52530.28 88888.00 2008-04-07 14:21:44.902 098 18214.82 83.28 52530.29 88888.00 2008-04-07 14:21:45.402 098 18214.77 83.21 52530.41 88888.00 2008-04-07 14:21:45.902 098 18214.80 83.18 52530.45 88888.00 2008-04-07 14:21:46.402 098 18214.87 83.14 52530.42 88888.00 2008-04-07 14:21:46.902 098 18214.95 83.08 52530.39 88888.00 2008-04-07 14:21:47.402 098 18214.95 83.03 52530.38 88888.00 2008-04-07 14:21:47.902 098 18214.89 82.99 52530.33 88888.00 2008-04-07 14:21:48.402 098 18214.79 83.08 52530.40 88888.00 2008-04-07 14:21:48.902 098 18214.89 83.07 52530.51 88888.00 2008-04-07 14:21:49.402 098 18214.91 82.99 52530.37 88888.00 2008-04-07 14:21:49.902 098 18214.90 82.90 52530.26 88888.00 2008-04-07 14:21:50.402 098 18215.05 82.87 52530.30 88888.00 2008-04-07 14:21:50.902 098 18214.99 82.86 52530.22 88888.00 2008-04-07 14:21:51.402 098 18214.89 82.90 52530.11 88888.00 2008-04-07 14:21:51.902 098 18214.85 82.83 52530.06 88888.00 2008-04-07 14:21:52.402 098 18214.82 82.82 52530.02 88888.00 2008-04-07 14:21:52.902 098 18215.07 82.81 52530.03 88888.00 2008-04-07 14:21:53.402 098 18215.17 82.77 52530.04 88888.00 2008-04-07 14:21:53.902 098 18215.01 82.75 52530.18 88888.00 2008-04-07 14:21:54.402 098 18215.03 82.71 52530.18 88888.00 2008-04-07 14:21:54.902 098 18215.12 82.69 52530.19 88888.00 2008-04-07 14:21:55.402 098 18215.15 82.69 52530.20 88888.00 2008-04-07 14:21:55.902 098 18215.19 82.74 52530.24 88888.00 2008-04-07 14:21:56.402 098 18215.22 82.82 52530.21 88888.00 2008-04-07 14:21:56.902 098 18215.12 82.84 52530.19 88888.00 2008-04-07 14:21:57.402 098 18215.22 82.78 52530.09 88888.00 2008-04-07 14:21:57.902 098 18215.39 82.85 52530.13 88888.00 2008-04-07 14:21:58.402 098 18215.38 82.99 52530.07 88888.00 2008-04-07 14:21:58.902 098 18215.47 82.95 52530.04 88888.00 2008-04-07 14:21:59.402 098 18215.39 82.96 52530.06 88888.00 2008-04-07 14:21:59.902 098 18215.49 82.88 52530.05 88888.00 2008-04-07 14:22:00.402 098 18215.47 82.87 52530.11 88888.00 2008-04-07 14:22:00.902 098 18215.39 83.03 52530.14 88888.00 2008-04-07 14:22:01.402 098 18215.34 83.00 52530.05 88888.00 2008-04-07 14:22:01.902 098 18215.51 82.96 52530.11 88888.00 2008-04-07 14:22:02.402 098 18215.43 83.05 52530.24 88888.00 2008-04-07 14:22:02.902 098 18215.51 83.10 52530.15 88888.00 2008-04-07 14:22:03.402 098 18215.67 83.07 52530.11 88888.00 2008-04-07 14:22:03.902 098 18215.73 83.06 52530.15 88888.00 2008-04-07 14:22:04.402 098 18215.80 83.07 52530.05 88888.00 2008-04-07 14:22:04.902 098 18215.88 83.09 52530.03 88888.00 2008-04-07 14:22:05.402 098 18215.96 83.07 52530.07 88888.00 2008-04-07 14:22:05.902 098 18215.84 83.06 52530.10 88888.00 2008-04-07 14:22:06.402 098 18215.84 83.02 52530.08 88888.00 2008-04-07 14:22:06.902 098 18215.98 82.89 52529.99 88888.00 2008-04-07 14:22:07.402 098 18216.12 83.02 52529.90 88888.00 2008-04-07 14:22:07.902 098 18216.08 83.11 52529.90 88888.00 2008-04-07 14:22:08.402 098 18215.98 83.07 52529.90 88888.00 2008-04-07 14:22:08.902 098 18215.67 82.99 52530.04 88888.00 2008-04-07 14:22:09.402 098 18215.55 83.04 52530.05 88888.00 2008-04-07 14:22:09.902 098 18215.64 83.07 52530.07 88888.00 2008-04-07 14:22:10.402 098 18215.63 83.07 52530.02 88888.00 2008-04-07 14:22:10.902 098 18215.60 83.00 52530.01 88888.00 2008-04-07 14:22:11.402 098 18215.50 82.94 52529.97 88888.00 2008-04-07 14:22:11.902 098 18215.47 82.87 52529.96 88888.00 2008-04-07 14:22:12.402 098 18215.50 82.91 52529.90 88888.00 2008-04-07 14:22:12.902 098 18215.52 82.99 52529.97 88888.00 2008-04-07 14:22:13.402 098 18215.71 82.99 52530.05 88888.00 2008-04-07 14:22:13.902 098 18215.67 82.92 52529.97 88888.00 2008-04-07 14:22:14.402 098 18215.52 82.94 52529.91 88888.00 2008-04-07 14:22:14.902 098 18215.29 82.96 52529.86 88888.00 2008-04-07 14:22:15.402 098 18215.18 82.96 52529.87 88888.00 2008-04-07 14:22:15.902 098 18215.21 82.92 52529.88 88888.00 2008-04-07 14:22:16.402 098 18215.31 82.97 52529.95 88888.00 2008-04-07 14:22:16.902 098 18215.18 83.09 52529.87 88888.00 2008-04-07 14:22:17.402 098 18215.07 83.16 52529.80 88888.00 2008-04-07 14:22:17.902 098 18214.91 83.16 52529.78 88888.00 2008-04-07 14:22:18.402 098 18214.90 83.15 52529.86 88888.00 2008-04-07 14:22:18.902 098 18215.01 83.20 52529.93 88888.00 2008-04-07 14:22:19.402 098 18214.94 83.16 52529.96 88888.00 2008-04-07 14:22:19.902 098 18215.05 83.21 52529.94 88888.00 2008-04-07 14:22:20.402 098 18215.05 83.29 52529.94 88888.00 2008-04-07 14:22:20.902 098 18214.98 83.32 52529.99 88888.00 2008-04-07 14:22:21.402 098 18214.82 83.28 52529.96 88888.00 2008-04-07 14:22:21.902 098 18214.67 83.29 52530.02 88888.00 2008-04-07 14:22:22.402 098 18214.85 83.40 52529.96 88888.00 2008-04-07 14:22:22.902 098 18214.89 83.37 52529.92 88888.00 2008-04-07 14:22:23.402 098 18214.85 83.31 52529.95 88888.00 2008-04-07 14:22:23.902 098 18214.85 83.36 52529.90 88888.00 2008-04-07 14:22:24.402 098 18214.97 83.35 52529.87 88888.00 2008-04-07 14:22:24.902 098 18214.98 83.34 52529.95 88888.00 2008-04-07 14:22:25.402 098 18215.10 83.30 52529.93 88888.00 2008-04-07 14:22:25.902 098 18215.20 83.23 52529.92 88888.00 2008-04-07 14:22:26.402 098 18215.31 83.18 52529.98 88888.00 2008-04-07 14:22:26.902 098 18215.51 83.19 52530.04 88888.00 2008-04-07 14:22:27.402 098 18215.64 83.21 52529.98 88888.00 2008-04-07 14:22:27.902 098 18215.65 83.16 52529.99 88888.00 2008-04-07 14:22:28.402 098 18215.79 83.12 52529.90 88888.00 2008-04-07 14:22:28.902 098 18215.87 83.05 52529.95 88888.00 2008-04-07 14:22:29.402 098 18215.99 82.97 52529.98 88888.00 2008-04-07 14:22:29.902 098 18216.01 82.98 52529.92 88888.00 2008-04-07 14:22:30.402 098 18215.95 83.00 52530.01 88888.00 2008-04-07 14:22:30.902 098 18216.13 82.91 52530.02 88888.00 2008-04-07 14:22:31.402 098 18216.25 82.82 52530.05 88888.00 2008-04-07 14:22:31.902 098 18216.38 82.72 52529.98 88888.00 2008-04-07 14:22:32.402 098 18216.35 82.63 52529.93 88888.00 2008-04-07 14:22:32.902 098 18216.45 82.65 52530.03 88888.00 2008-04-07 14:22:33.402 098 18216.49 82.68 52530.11 88888.00 2008-04-07 14:22:33.902 098 18216.45 82.69 52530.05 88888.00 2008-04-07 14:22:34.402 098 18216.53 82.70 52530.02 88888.00 2008-04-07 14:22:34.902 098 18216.57 82.65 52530.03 88888.00 2008-04-07 14:22:35.402 098 18216.52 82.57 52530.05 88888.00 2008-04-07 14:22:35.902 098 18216.49 82.52 52530.06 88888.00 2008-04-07 14:22:36.402 098 18216.42 82.53 52530.18 88888.00 2008-04-07 14:22:36.902 098 18216.50 82.46 52530.18 88888.00 2008-04-07 14:22:37.402 098 18216.55 82.46 52530.16 88888.00 2008-04-07 14:22:37.902 098 18216.60 82.47 52530.13 88888.00 2008-04-07 14:22:38.402 098 18216.62 82.45 52530.07 88888.00 2008-04-07 14:22:38.902 098 18216.57 82.40 52530.07 88888.00 2008-04-07 14:22:39.402 098 18216.51 82.32 52530.18 88888.00 2008-04-07 14:22:39.902 098 18216.46 82.34 52530.13 88888.00 2008-04-07 14:22:40.402 098 18216.40 82.32 52530.08 88888.00 2008-04-07 14:22:40.902 098 18216.39 82.24 52530.09 88888.00 2008-04-07 14:22:41.402 098 18216.43 82.16 52530.26 88888.00 2008-04-07 14:22:41.902 098 18216.53 82.12 52530.27 88888.00 2008-04-07 14:22:42.402 098 18216.55 82.12 52530.24 88888.00 2008-04-07 14:22:42.902 098 18216.62 82.08 52530.29 88888.00 2008-04-07 14:22:43.402 098 18216.47 82.06 52530.19 88888.00 2008-04-07 14:22:43.902 098 18216.38 82.01 52530.21 88888.00 2008-04-07 14:22:44.402 098 18216.42 82.09 52530.36 88888.00 2008-04-07 14:22:44.902 098 18216.42 82.18 52530.49 88888.00 2008-04-07 14:22:45.402 098 18216.32 82.13 52530.48 88888.00 2008-04-07 14:22:45.902 098 18216.32 81.98 52530.50 88888.00 2008-04-07 14:22:46.402 098 18216.40 81.95 52530.52 88888.00 2008-04-07 14:22:46.902 098 18216.45 81.95 52530.63 88888.00 2008-04-07 14:22:47.402 098 18216.25 81.85 52530.77 88888.00 2008-04-07 14:22:47.902 098 18216.27 81.94 52530.62 88888.00 2008-04-07 14:22:48.402 098 18216.08 81.95 52530.46 88888.00 2008-04-07 14:22:48.902 098 18216.07 81.88 52530.44 88888.00 2008-04-07 14:22:49.402 098 18216.25 81.83 52530.46 88888.00 2008-04-07 14:22:49.902 098 18216.20 81.89 52530.57 88888.00 2008-04-07 14:22:50.402 098 18216.27 81.95 52530.50 88888.00 2008-04-07 14:22:50.902 098 18216.26 81.86 52530.51 88888.00 2008-04-07 14:22:51.402 098 18216.18 81.83 52530.51 88888.00 2008-04-07 14:22:51.902 098 18216.17 81.82 52530.51 88888.00 2008-04-07 14:22:52.402 098 18216.13 81.87 52530.48 88888.00 2008-04-07 14:22:52.902 098 18216.07 81.83 52530.54 88888.00 2008-04-07 14:22:53.402 098 18216.17 81.83 52530.50 88888.00 2008-04-07 14:22:53.902 098 18216.04 81.83 52530.50 88888.00 2008-04-07 14:22:54.402 098 18215.94 81.85 52530.62 88888.00 2008-04-07 14:22:54.902 098 18216.06 81.86 52530.68 88888.00 2008-04-07 14:22:55.402 098 18215.93 81.86 52530.72 88888.00 2008-04-07 14:22:55.902 098 18215.79 81.88 52530.74 88888.00 2008-04-07 14:22:56.402 098 18215.82 81.87 52530.67 88888.00 2008-04-07 14:22:56.902 098 18215.76 81.88 52530.54 88888.00 2008-04-07 14:22:57.402 098 18215.81 81.83 52530.55 88888.00 2008-04-07 14:22:57.902 098 18215.84 81.82 52530.60 88888.00 2008-04-07 14:22:58.402 098 18215.79 81.83 52530.62 88888.00 2008-04-07 14:22:58.902 098 18215.74 81.78 52530.63 88888.00 2008-04-07 14:22:59.402 098 18215.77 81.80 52530.67 88888.00 2008-04-07 14:22:59.902 098 18215.65 81.81 52530.63 88888.00 2008-04-07 14:23:00.402 098 18215.72 81.79 52530.53 88888.00 2008-04-07 14:23:00.902 098 18215.75 81.84 52530.44 88888.00 2008-04-07 14:23:01.402 098 18215.77 81.90 52530.39 88888.00 2008-04-07 14:23:01.902 098 18215.81 81.98 52530.46 88888.00 2008-04-07 14:23:02.402 098 18215.80 82.05 52530.45 88888.00 2008-04-07 14:23:02.902 098 18215.84 82.02 52530.43 88888.00 2008-04-07 14:23:03.402 098 18215.73 82.06 52530.45 88888.00 2008-04-07 14:23:03.902 098 18215.86 81.97 52530.46 88888.00 2008-04-07 14:23:04.402 098 18215.85 82.00 52530.48 88888.00 2008-04-07 14:23:04.902 098 18215.71 82.07 52530.45 88888.00 2008-04-07 14:23:05.402 098 18215.69 82.05 52530.46 88888.00 2008-04-07 14:23:05.902 098 18215.76 82.05 52530.63 88888.00 2008-04-07 14:23:06.402 098 18215.90 81.98 52530.55 88888.00 2008-04-07 14:23:06.902 098 18216.02 81.96 52530.55 88888.00 2008-04-07 14:23:07.402 098 18215.83 81.95 52530.63 88888.00 2008-04-07 14:23:07.902 098 18215.83 82.03 52530.55 88888.00 2008-04-07 14:23:08.402 098 18215.75 82.01 52530.56 88888.00 2008-04-07 14:23:08.902 098 18215.77 82.02 52530.52 88888.00 2008-04-07 14:23:09.402 098 18215.86 82.00 52530.59 88888.00 2008-04-07 14:23:09.902 098 18216.04 81.91 52530.63 88888.00 2008-04-07 14:23:10.402 098 18215.92 81.78 52530.57 88888.00 2008-04-07 14:23:10.902 098 18215.97 81.72 52530.62 88888.00 2008-04-07 14:23:11.402 098 18216.02 81.67 52530.74 88888.00 2008-04-07 14:23:11.902 098 18215.95 81.59 52530.72 88888.00 2008-04-07 14:23:12.402 098 18216.03 81.63 52530.74 88888.00 2008-04-07 14:23:12.902 098 18215.91 81.58 52530.79 88888.00 2008-04-07 14:23:13.402 098 18215.94 81.47 52530.76 88888.00 2008-04-07 14:23:13.902 098 18216.04 81.42 52530.62 88888.00 2008-04-07 14:23:14.402 098 18215.97 81.39 52530.51 88888.00 2008-04-07 14:23:14.902 098 18215.97 81.30 52530.51 88888.00 2008-04-07 14:23:15.402 098 18216.03 81.25 52530.50 88888.00 2008-04-07 14:23:15.902 098 18216.14 81.22 52530.40 88888.00 2008-04-07 14:23:16.402 098 18216.08 81.10 52530.45 88888.00 2008-04-07 14:23:16.902 098 18216.14 81.15 52530.43 88888.00 2008-04-07 14:23:17.402 098 18216.16 81.18 52530.34 88888.00 2008-04-07 14:23:17.902 098 18216.16 81.16 52530.33 88888.00 2008-04-07 14:23:18.402 098 18216.26 81.17 52530.37 88888.00 2008-04-07 14:23:18.902 098 18216.29 81.14 52530.33 88888.00 2008-04-07 14:23:19.402 098 18216.34 81.08 52530.36 88888.00 2008-04-07 14:23:19.902 098 18216.29 81.03 52530.28 88888.00 2008-04-07 14:23:20.402 098 18216.30 81.01 52530.33 88888.00 2008-04-07 14:23:20.902 098 18216.43 81.01 52530.42 88888.00 2008-04-07 14:23:21.402 098 18216.43 81.04 52530.37 88888.00 2008-04-07 14:23:21.902 098 18216.36 81.08 52530.36 88888.00 2008-04-07 14:23:22.402 098 18216.31 81.06 52530.41 88888.00 2008-04-07 14:23:22.902 098 18216.38 81.06 52530.45 88888.00 2008-04-07 14:23:23.402 098 18216.42 80.98 52530.36 88888.00 2008-04-07 14:23:23.902 098 18216.71 80.99 52530.34 88888.00 2008-04-07 14:23:24.402 098 18216.80 81.00 52530.30 88888.00 2008-04-07 14:23:24.902 098 18216.70 80.95 52530.33 88888.00 2008-04-07 14:23:25.402 098 18216.75 80.92 52530.32 88888.00 2008-04-07 14:23:25.902 098 18216.64 80.96 52530.24 88888.00 2008-04-07 14:23:26.402 098 18216.70 80.94 52530.17 88888.00 2008-04-07 14:23:26.902 098 18216.90 80.96 52530.18 88888.00 2008-04-07 14:23:27.402 098 18216.84 80.88 52530.18 88888.00 2008-04-07 14:23:27.902 098 18216.79 80.79 52530.28 88888.00 2008-04-07 14:23:28.402 098 18216.55 80.68 52530.33 88888.00 2008-04-07 14:23:28.902 098 18216.32 80.65 52530.32 88888.00 2008-04-07 14:23:29.402 098 18216.24 80.63 52530.27 88888.00 2008-04-07 14:23:29.902 098 18216.24 80.46 52530.26 88888.00 2008-04-07 14:23:30.402 098 18216.43 80.39 52530.30 88888.00 2008-04-07 14:23:30.902 098 18216.67 80.37 52530.40 88888.00 2008-04-07 14:23:31.402 098 18216.61 80.30 52530.44 88888.00 2008-04-07 14:23:31.902 098 18216.78 80.26 52530.40 88888.00 2008-04-07 14:23:32.402 098 18216.61 80.19 52530.46 88888.00 2008-04-07 14:23:32.902 098 18216.61 80.19 52530.53 88888.00 2008-04-07 14:23:33.402 098 18216.62 80.07 52530.45 88888.00 2008-04-07 14:23:33.902 098 18216.52 79.96 52530.43 88888.00 2008-04-07 14:23:34.402 098 18216.53 79.95 52530.36 88888.00 2008-04-07 14:23:34.902 098 18216.53 79.92 52530.31 88888.00 2008-04-07 14:23:35.402 098 18216.52 79.85 52530.41 88888.00 2008-04-07 14:23:35.902 098 18216.38 79.75 52530.42 88888.00 2008-04-07 14:23:36.402 098 18216.42 79.71 52530.43 88888.00 2008-04-07 14:23:36.902 098 18216.28 79.69 52530.49 88888.00 2008-04-07 14:23:37.402 098 18216.21 79.66 52530.45 88888.00 2008-04-07 14:23:37.902 098 18216.06 79.69 52530.41 88888.00 2008-04-07 14:23:38.402 098 18215.96 79.63 52530.39 88888.00 2008-04-07 14:23:38.902 098 18215.98 79.50 52530.40 88888.00 2008-04-07 14:23:39.402 098 18215.84 79.51 52530.39 88888.00 2008-04-07 14:23:39.902 098 18215.82 79.55 52530.39 88888.00 2008-04-07 14:23:40.402 098 18215.70 79.56 52530.31 88888.00 2008-04-07 14:23:40.902 098 18215.62 79.56 52530.30 88888.00 2008-04-07 14:23:41.402 098 18215.55 79.56 52530.34 88888.00 2008-04-07 14:23:41.902 098 18215.53 79.56 52530.24 88888.00 2008-04-07 14:23:42.402 098 18215.50 79.56 52530.19 88888.00 2008-04-07 14:23:42.902 098 18215.47 79.56 52530.11 88888.00 2008-04-07 14:23:43.402 098 18215.50 79.53 52530.11 88888.00 2008-04-07 14:23:43.902 098 18215.50 79.55 52530.13 88888.00 2008-04-07 14:23:44.402 098 18215.50 79.62 52530.18 88888.00 2008-04-07 14:23:44.902 098 18215.33 79.54 52530.15 88888.00 2008-04-07 14:23:45.402 098 18215.31 79.53 52530.16 88888.00 2008-04-07 14:23:45.902 098 18215.29 79.64 52530.21 88888.00 2008-04-07 14:23:46.402 098 18215.33 79.58 52530.22 88888.00 2008-04-07 14:23:46.902 098 18215.31 79.59 52530.21 88888.00 2008-04-07 14:23:47.402 098 18215.19 79.64 52530.29 88888.00 2008-04-07 14:23:47.902 098 18215.17 79.59 52530.28 88888.00 2008-04-07 14:23:48.402 098 18215.10 79.58 52530.22 88888.00 2008-04-07 14:23:48.902 098 18215.00 79.53 52530.36 88888.00 2008-04-07 14:23:49.402 098 18215.04 79.49 52530.31 88888.00 2008-04-07 14:23:49.902 098 18214.97 79.45 52530.30 88888.00 2008-04-07 14:23:50.402 098 18215.12 79.39 52530.24 88888.00 2008-04-07 14:23:50.902 098 18215.05 79.29 52530.24 88888.00 2008-04-07 14:23:51.402 098 18214.95 79.23 52530.25 88888.00 2008-04-07 14:23:51.902 098 18214.95 79.17 52530.25 88888.00 2008-04-07 14:23:52.402 098 18214.98 79.16 52530.25 88888.00 2008-04-07 14:23:52.902 098 18215.18 79.19 52530.17 88888.00 2008-04-07 14:23:53.402 098 18215.22 79.21 52530.06 88888.00 2008-04-07 14:23:53.902 098 18215.20 79.13 52530.03 88888.00 2008-04-07 14:23:54.402 098 18215.10 79.07 52530.06 88888.00 2008-04-07 14:23:54.902 098 18214.99 79.06 52530.07 88888.00 2008-04-07 14:23:55.402 098 18214.96 79.07 52530.14 88888.00 2008-04-07 14:23:55.902 098 18214.89 79.02 52529.97 88888.00 2008-04-07 14:23:56.402 098 18215.05 78.99 52529.93 88888.00 2008-04-07 14:23:56.902 098 18215.01 78.92 52529.98 88888.00 2008-04-07 14:23:57.402 098 18214.88 78.85 52530.17 88888.00 2008-04-07 14:23:57.902 098 18215.05 78.79 52530.18 88888.00 2008-04-07 14:23:58.402 098 18214.99 78.79 52530.09 88888.00 2008-04-07 14:23:58.902 098 18214.94 78.76 52530.10 88888.00 2008-04-07 14:23:59.402 098 18214.80 78.69 52530.07 88888.00 2008-04-07 14:23:59.902 098 18214.72 78.74 52530.06 88888.00 2008-04-07 14:24:00.402 098 18214.69 78.79 52530.13 88888.00 2008-04-07 14:24:00.902 098 18214.63 78.85 52530.22 88888.00 2008-04-07 14:24:01.402 098 18214.58 78.92 52530.27 88888.00 2008-04-07 14:24:01.902 098 18214.57 78.85 52530.30 88888.00 2008-04-07 14:24:02.402 098 18214.61 78.87 52530.39 88888.00 2008-04-07 14:24:02.902 098 18214.55 78.98 52530.33 88888.00 2008-04-07 14:24:03.402 098 18214.64 78.98 52530.27 88888.00 2008-04-07 14:24:03.902 098 18214.64 78.95 52530.28 88888.00 2008-04-07 14:24:04.402 098 18214.53 79.01 52530.28 88888.00 2008-04-07 14:24:04.902 098 18214.58 79.03 52530.30 88888.00 2008-04-07 14:24:05.402 098 18214.61 79.07 52530.19 88888.00 2008-04-07 14:24:05.902 098 18214.51 79.11 52530.29 88888.00 2008-04-07 14:24:06.402 098 18214.51 79.18 52530.28 88888.00 2008-04-07 14:24:06.902 098 18214.29 79.15 52530.39 88888.00 2008-04-07 14:24:07.402 098 18214.23 79.11 52530.42 88888.00 2008-04-07 14:24:07.902 098 18214.14 79.16 52530.38 88888.00 2008-04-07 14:24:08.402 098 18214.23 79.16 52530.44 88888.00 2008-04-07 14:24:08.902 098 18214.34 79.09 52530.48 88888.00 2008-04-07 14:24:09.402 098 18214.13 79.19 52530.59 88888.00 2008-04-07 14:24:09.902 098 18214.09 79.24 52530.54 88888.00 2008-04-07 14:24:10.402 098 18214.02 79.19 52530.50 88888.00 2008-04-07 14:24:10.902 098 18213.97 79.17 52530.44 88888.00 2008-04-07 14:24:11.402 098 18213.90 79.16 52530.41 88888.00 2008-04-07 14:24:11.902 098 18213.82 79.11 52530.46 88888.00 2008-04-07 14:24:12.402 098 18213.96 79.16 52530.48 88888.00 2008-04-07 14:24:12.902 098 18213.92 79.24 52530.45 88888.00 2008-04-07 14:24:13.402 098 18213.87 79.29 52530.41 88888.00 2008-04-07 14:24:13.902 098 18213.82 79.22 52530.41 88888.00 2008-04-07 14:24:14.402 098 18213.70 79.20 52530.44 88888.00 2008-04-07 14:24:14.902 098 18213.66 79.19 52530.53 88888.00 2008-04-07 14:24:15.402 098 18213.65 79.28 52530.50 88888.00 2008-04-07 14:24:15.902 098 18213.59 79.32 52530.45 88888.00 2008-04-07 14:24:16.402 098 18213.56 79.28 52530.43 88888.00 2008-04-07 14:24:16.902 098 18213.45 79.28 52530.42 88888.00 2008-04-07 14:24:17.402 098 18213.46 79.28 52530.54 88888.00 2008-04-07 14:24:17.902 098 18213.48 79.36 52530.57 88888.00 2008-04-07 14:24:18.402 098 18213.47 79.28 52530.53 88888.00 2008-04-07 14:24:18.902 098 18213.53 79.20 52530.59 88888.00 2008-04-07 14:24:19.402 098 18213.49 79.26 52530.63 88888.00 2008-04-07 14:24:19.902 098 18213.27 79.19 52530.53 88888.00 2008-04-07 14:24:20.402 098 18213.34 79.23 52530.57 88888.00 2008-04-07 14:24:20.902 098 18213.34 79.34 52530.66 88888.00 2008-04-07 14:24:21.402 098 18213.25 79.37 52530.50 88888.00 2008-04-07 14:24:21.902 098 18213.19 79.36 52530.56 88888.00 2008-04-07 14:24:22.402 098 18213.21 79.32 52530.61 88888.00 2008-04-07 14:24:22.902 098 18213.21 79.38 52530.53 88888.00 2008-04-07 14:24:23.402 098 18213.17 79.42 52530.54 88888.00 2008-04-07 14:24:23.902 098 18213.17 79.43 52530.56 88888.00 2008-04-07 14:24:24.402 098 18213.11 79.49 52530.56 88888.00 2008-04-07 14:24:24.902 098 18213.14 79.51 52530.63 88888.00 2008-04-07 14:24:25.402 098 18213.16 79.51 52530.63 88888.00 2008-04-07 14:24:25.902 098 18213.13 79.64 52530.63 88888.00 2008-04-07 14:24:26.402 098 18213.05 79.65 52530.61 88888.00 2008-04-07 14:24:26.902 098 18213.06 79.69 52530.54 88888.00 2008-04-07 14:24:27.402 098 18213.09 79.76 52530.55 88888.00 2008-04-07 14:24:27.902 098 18213.08 79.78 52530.62 88888.00 2008-04-07 14:24:28.402 098 18213.06 79.86 52530.60 88888.00 2008-04-07 14:24:28.902 098 18213.03 79.95 52530.55 88888.00 2008-04-07 14:24:29.402 098 18213.04 79.95 52530.52 88888.00 2008-04-07 14:24:29.902 098 18212.90 80.02 52530.54 88888.00 2008-04-07 14:24:30.402 098 18212.86 79.97 52530.57 88888.00 2008-04-07 14:24:30.902 098 18213.00 79.96 52530.57 88888.00 2008-04-07 14:24:31.402 098 18213.02 80.02 52530.55 88888.00 2008-04-07 14:24:31.902 098 18212.84 80.01 52530.65 88888.00 2008-04-07 14:24:32.402 098 18212.86 80.01 52530.63 88888.00 2008-04-07 14:24:32.902 098 18212.80 80.05 52530.54 88888.00 2008-04-07 14:24:33.402 098 18212.76 80.07 52530.67 88888.00 2008-04-07 14:24:33.902 098 18212.87 80.10 52530.64 88888.00 2008-04-07 14:24:34.402 098 18212.86 80.15 52530.69 88888.00 2008-04-07 14:24:34.902 098 18212.82 80.20 52530.68 88888.00 2008-04-07 14:24:35.402 098 18212.92 80.23 52530.63 88888.00 2008-04-07 14:24:35.902 098 18212.80 80.24 52530.76 88888.00 2008-04-07 14:24:36.402 098 18212.77 80.33 52530.73 88888.00 2008-04-07 14:24:36.902 098 18212.83 80.40 52530.71 88888.00 2008-04-07 14:24:37.402 098 18212.86 80.39 52530.65 88888.00 2008-04-07 14:24:37.902 098 18212.82 80.39 52530.62 88888.00 2008-04-07 14:24:38.402 098 18212.92 80.51 52530.65 88888.00 2008-04-07 14:24:38.902 098 18212.90 80.49 52530.64 88888.00 2008-04-07 14:24:39.402 098 18212.82 80.43 52530.66 88888.00 2008-04-07 14:24:39.902 098 18212.89 80.46 52530.60 88888.00 2008-04-07 14:24:40.402 098 18213.01 80.61 52530.61 88888.00 2008-04-07 14:24:40.902 098 18213.01 80.66 52530.61 88888.00 2008-04-07 14:24:41.402 098 18213.09 80.74 52530.54 88888.00 2008-04-07 14:24:41.902 098 18213.01 80.81 52530.59 88888.00 2008-04-07 14:24:42.402 098 18212.94 80.86 52530.61 88888.00 2008-04-07 14:24:42.902 098 18213.13 80.86 52530.59 88888.00 2008-04-07 14:24:43.402 098 18213.12 80.83 52530.54 88888.00 2008-04-07 14:24:43.902 098 18213.08 80.84 52530.53 88888.00 2008-04-07 14:24:44.402 098 18213.09 80.86 52530.51 88888.00 2008-04-07 14:24:44.902 098 18213.10 80.87 52530.40 88888.00 2008-04-07 14:24:45.402 098 18213.14 80.84 52530.37 88888.00 2008-04-07 14:24:45.902 098 18213.20 80.81 52530.48 88888.00 2008-04-07 14:24:46.402 098 18213.17 80.71 52530.50 88888.00 2008-04-07 14:24:46.902 098 18213.30 80.77 52530.46 88888.00 2008-04-07 14:24:47.402 098 18213.28 80.78 52530.45 88888.00 2008-04-07 14:24:47.902 098 18213.35 80.74 52530.43 88888.00 2008-04-07 14:24:48.402 098 18213.35 80.70 52530.36 88888.00 2008-04-07 14:24:48.902 098 18213.38 80.68 52530.20 88888.00 2008-04-07 14:24:49.402 098 18213.44 80.78 52530.26 88888.00 2008-04-07 14:24:49.902 098 18213.48 80.87 52530.38 88888.00 2008-04-07 14:24:50.402 098 18213.65 80.84 52530.42 88888.00 2008-04-07 14:24:50.902 098 18213.54 80.82 52530.44 88888.00 2008-04-07 14:24:51.402 098 18213.46 80.84 52530.38 88888.00 2008-04-07 14:24:51.902 098 18213.49 80.83 52530.30 88888.00 2008-04-07 14:24:52.402 098 18213.63 80.76 52530.28 88888.00 2008-04-07 14:24:52.902 098 18213.69 80.83 52530.36 88888.00 2008-04-07 14:24:53.402 098 18213.67 80.87 52530.31 88888.00 2008-04-07 14:24:53.902 098 18213.60 80.91 52530.25 88888.00 2008-04-07 14:24:54.402 098 18213.63 80.88 52530.19 88888.00 2008-04-07 14:24:54.902 098 18213.67 80.96 52530.29 88888.00 2008-04-07 14:24:55.402 098 18213.74 80.99 52530.45 88888.00 2008-04-07 14:24:55.902 098 18213.81 81.01 52530.42 88888.00 2008-04-07 14:24:56.402 098 18213.77 81.11 52530.33 88888.00 2008-04-07 14:24:56.902 098 18213.79 81.23 52530.46 88888.00 2008-04-07 14:24:57.402 098 18213.87 81.32 52530.43 88888.00 2008-04-07 14:24:57.902 098 18214.09 81.36 52530.46 88888.00 2008-04-07 14:24:58.402 098 18214.03 81.44 52530.40 88888.00 2008-04-07 14:24:58.902 098 18213.98 81.52 52530.30 88888.00 2008-04-07 14:24:59.402 098 18213.98 81.54 52530.36 88888.00 2008-04-07 14:24:59.902 098 18214.00 81.61 52530.29 88888.00 2008-04-07 14:25:00.402 098 18214.18 81.65 52530.25 88888.00 2008-04-07 14:25:00.902 098 18214.14 81.71 52530.24 88888.00 2008-04-07 14:25:01.402 098 18214.10 81.83 52530.24 88888.00 2008-04-07 14:25:01.902 098 18214.13 82.05 52530.19 88888.00 2008-04-07 14:25:02.402 098 18214.21 82.18 52530.21 88888.00 2008-04-07 14:25:02.902 098 18214.15 82.29 52530.24 88888.00 2008-04-07 14:25:03.402 098 18214.06 82.35 52530.24 88888.00 2008-04-07 14:25:03.902 098 18214.08 82.39 52530.21 88888.00 2008-04-07 14:25:04.402 098 18214.13 82.41 52530.28 88888.00 2008-04-07 14:25:04.902 098 18214.07 82.49 52530.25 88888.00 2008-04-07 14:25:05.402 098 18214.11 82.62 52530.09 88888.00 2008-04-07 14:25:05.902 098 18214.10 82.62 52530.13 88888.00 2008-04-07 14:25:06.402 098 18214.21 82.55 52530.21 88888.00 2008-04-07 14:25:06.902 098 18214.29 82.50 52530.20 88888.00 2008-04-07 14:25:07.402 098 18214.30 82.57 52530.10 88888.00 2008-04-07 14:25:07.902 098 18214.31 82.54 52530.11 88888.00 2008-04-07 14:25:08.402 098 18214.29 82.64 52530.25 88888.00 2008-04-07 14:25:08.902 098 18214.24 82.70 52530.13 88888.00 2008-04-07 14:25:09.402 098 18214.39 82.80 52530.06 88888.00 2008-04-07 14:25:09.902 098 18214.39 82.82 52530.03 88888.00 2008-04-07 14:25:10.402 098 18214.33 82.89 52530.17 88888.00 2008-04-07 14:25:10.902 098 18214.40 82.94 52530.15 88888.00 2008-04-07 14:25:11.402 098 18214.46 82.99 52530.14 88888.00 2008-04-07 14:25:11.902 098 18214.62 83.07 52530.14 88888.00 2008-04-07 14:25:12.402 098 18214.65 83.02 52530.09 88888.00 2008-04-07 14:25:12.902 098 18214.65 82.94 52530.08 88888.00 2008-04-07 14:25:13.402 098 18214.69 82.98 52530.11 88888.00 2008-04-07 14:25:13.902 098 18214.77 83.11 52530.10 88888.00 2008-04-07 14:25:14.402 098 18214.63 83.15 52530.03 88888.00 2008-04-07 14:25:14.902 098 18214.68 83.14 52530.11 88888.00 2008-04-07 14:25:15.402 098 18214.78 83.08 52530.10 88888.00 2008-04-07 14:25:15.902 098 18214.78 83.09 52530.01 88888.00 2008-04-07 14:25:16.402 098 18214.85 83.29 52530.06 88888.00 2008-04-07 14:25:16.902 098 18214.99 83.36 52530.14 88888.00 2008-04-07 14:25:17.402 098 18214.94 83.43 52530.25 88888.00 2008-04-07 14:25:17.902 098 18214.82 83.42 52530.25 88888.00 2008-04-07 14:25:18.402 098 18214.85 83.40 52530.25 88888.00 2008-04-07 14:25:18.902 098 18214.87 83.40 52530.21 88888.00 2008-04-07 14:25:19.402 098 18214.82 83.40 52530.24 88888.00 2008-04-07 14:25:19.902 098 18214.90 83.37 52530.27 88888.00 2008-04-07 14:25:20.402 098 18214.93 83.28 52530.27 88888.00 2008-04-07 14:25:20.902 098 18215.00 83.29 52530.34 88888.00 2008-04-07 14:25:21.402 098 18214.98 83.29 52530.38 88888.00 2008-04-07 14:25:21.902 098 18214.95 83.34 52530.26 88888.00 2008-04-07 14:25:22.402 098 18215.11 83.28 52530.13 88888.00 2008-04-07 14:25:22.902 098 18215.07 83.21 52530.10 88888.00 2008-04-07 14:25:23.402 098 18215.26 83.12 52530.18 88888.00 2008-04-07 14:25:23.902 098 18215.32 83.01 52530.26 88888.00 2008-04-07 14:25:24.402 098 18215.23 82.99 52530.29 88888.00 2008-04-07 14:25:24.902 098 18215.18 82.83 52530.22 88888.00 2008-04-07 14:25:25.402 098 18215.27 82.77 52530.24 88888.00 2008-04-07 14:25:25.902 098 18215.14 82.85 52530.31 88888.00 2008-04-07 14:25:26.402 098 18215.18 82.81 52530.28 88888.00 2008-04-07 14:25:26.902 098 18215.31 82.90 52530.21 88888.00 2008-04-07 14:25:27.402 098 18215.25 82.87 52530.11 88888.00 2008-04-07 14:25:27.902 098 18215.37 82.80 52529.99 88888.00 2008-04-07 14:25:28.402 098 18215.45 82.72 52530.01 88888.00 2008-04-07 14:25:28.902 098 18215.47 82.74 52530.09 88888.00 2008-04-07 14:25:29.402 098 18215.49 82.62 52530.11 88888.00 2008-04-07 14:25:29.902 098 18215.53 82.45 52530.09 88888.00 2008-04-07 14:25:30.402 098 18215.65 82.41 52530.13 88888.00 2008-04-07 14:25:30.902 098 18215.71 82.41 52530.08 88888.00 2008-04-07 14:25:31.402 098 18215.70 82.32 52530.14 88888.00 2008-04-07 14:25:31.902 098 18215.87 82.26 52530.13 88888.00 2008-04-07 14:25:32.402 098 18215.80 82.18 52530.07 88888.00 2008-04-07 14:25:32.902 098 18215.73 82.11 52530.09 88888.00 2008-04-07 14:25:33.402 098 18215.87 82.05 52530.10 88888.00 2008-04-07 14:25:33.902 098 18216.02 82.07 52530.11 88888.00 2008-04-07 14:25:34.402 098 18216.14 82.02 52530.16 88888.00 2008-04-07 14:25:34.902 098 18216.26 81.95 52530.09 88888.00 2008-04-07 14:25:35.402 098 18216.20 81.97 52530.13 88888.00 2008-04-07 14:25:35.902 098 18216.21 81.88 52530.19 88888.00 2008-04-07 14:25:36.402 098 18216.14 81.88 52530.15 88888.00 2008-04-07 14:25:36.902 098 18216.13 81.84 52530.05 88888.00 2008-04-07 14:25:37.402 098 18216.19 81.80 52530.04 88888.00 2008-04-07 14:25:37.902 098 18216.29 81.75 52530.02 88888.00 2008-04-07 14:25:38.402 098 18216.18 81.77 52530.09 88888.00 2008-04-07 14:25:38.902 098 18216.14 81.79 52530.19 88888.00 2008-04-07 14:25:39.402 098 18216.16 81.76 52530.19 88888.00 2008-04-07 14:25:39.902 098 18216.08 81.77 52530.19 88888.00 2008-04-07 14:25:40.402 098 18216.08 81.75 52530.25 88888.00 2008-04-07 14:25:40.902 098 18216.16 81.71 52530.24 88888.00 2008-04-07 14:25:41.402 098 18216.23 81.66 52530.18 88888.00 2008-04-07 14:25:41.902 098 18216.10 81.67 52530.22 88888.00 2008-04-07 14:25:42.402 098 18216.15 81.72 52530.27 88888.00 2008-04-07 14:25:42.902 098 18216.03 81.68 52530.22 88888.00 2008-04-07 14:25:43.402 098 18215.99 81.76 52530.31 88888.00 2008-04-07 14:25:43.902 098 18216.05 81.75 52530.31 88888.00 2008-04-07 14:25:44.402 098 18216.03 81.74 52530.39 88888.00 2008-04-07 14:25:44.902 098 18215.96 81.74 52530.34 88888.00 2008-04-07 14:25:45.402 098 18215.88 81.70 52530.38 88888.00 2008-04-07 14:25:45.902 098 18215.65 81.70 52530.41 88888.00 2008-04-07 14:25:46.402 098 18215.66 81.72 52530.29 88888.00 2008-04-07 14:25:46.902 098 18215.67 81.75 52530.26 88888.00 2008-04-07 14:25:47.402 098 18215.69 81.75 52530.30 88888.00 2008-04-07 14:25:47.902 098 18215.67 81.74 52530.28 88888.00 2008-04-07 14:25:48.402 098 18215.53 81.80 52530.40 88888.00 2008-04-07 14:25:48.902 098 18215.43 81.78 52530.39 88888.00 2008-04-07 14:25:49.402 098 18215.36 81.79 52530.31 88888.00 2008-04-07 14:25:49.902 098 18215.38 81.76 52530.41 88888.00 2008-04-07 14:25:50.402 098 18215.49 81.69 52530.40 88888.00 2008-04-07 14:25:50.902 098 18215.37 81.67 52530.43 88888.00 2008-04-07 14:25:51.402 098 18215.23 81.69 52530.29 88888.00 2008-04-07 14:25:51.902 098 18215.29 81.73 52530.27 88888.00 2008-04-07 14:25:52.402 098 18215.20 81.75 52530.31 88888.00 2008-04-07 14:25:52.902 098 18215.17 81.72 52530.33 88888.00 2008-04-07 14:25:53.402 098 18215.25 81.63 52530.45 88888.00 2008-04-07 14:25:53.902 098 18215.44 81.57 52530.49 88888.00 2008-04-07 14:25:54.402 098 18215.36 81.62 52530.53 88888.00 2008-04-07 14:25:54.902 098 18215.31 81.65 52530.45 88888.00 2008-04-07 14:25:55.402 098 18215.27 81.62 52530.40 88888.00 2008-04-07 14:25:55.902 098 18215.38 81.63 52530.43 88888.00 2008-04-07 14:25:56.402 098 18215.51 81.71 52530.46 88888.00 2008-04-07 14:25:56.902 098 18215.40 81.58 52530.39 88888.00 2008-04-07 14:25:57.402 098 18215.20 81.63 52530.32 88888.00 2008-04-07 14:25:57.902 098 18215.36 81.76 52530.39 88888.00 2008-04-07 14:25:58.402 098 18215.34 81.82 52530.53 88888.00 2008-04-07 14:25:58.902 098 18215.36 81.84 52530.57 88888.00 2008-04-07 14:25:59.402 098 18215.48 81.81 52530.46 88888.00 2008-04-07 14:25:59.902 098 18215.56 81.80 52530.45 88888.00 2008-04-07 14:26:00.402 098 18215.51 81.80 52530.46 88888.00 2008-04-07 14:26:00.902 098 18215.36 81.87 52530.39 88888.00 2008-04-07 14:26:01.402 098 18215.42 81.96 52530.29 88888.00 2008-04-07 14:26:01.902 098 18215.48 82.02 52530.44 88888.00 2008-04-07 14:26:02.402 098 18215.38 82.00 52530.52 88888.00 2008-04-07 14:26:02.902 098 18215.37 81.97 52530.68 88888.00 2008-04-07 14:26:03.402 098 18215.42 81.96 52530.69 88888.00 2008-04-07 14:26:03.902 098 18215.30 82.00 52530.64 88888.00 2008-04-07 14:26:04.402 098 18215.36 81.97 52530.72 88888.00 2008-04-07 14:26:04.902 098 18215.36 81.95 52530.71 88888.00 2008-04-07 14:26:05.402 098 18215.38 81.95 52530.66 88888.00 2008-04-07 14:26:05.902 098 18215.32 81.88 52530.72 88888.00 2008-04-07 14:26:06.402 098 18215.27 81.85 52530.67 88888.00 2008-04-07 14:26:06.902 098 18215.30 81.82 52530.63 88888.00 2008-04-07 14:26:07.402 098 18215.17 81.84 52530.73 88888.00 2008-04-07 14:26:07.902 098 18215.10 81.81 52530.72 88888.00 2008-04-07 14:26:08.402 098 18215.20 81.73 52530.86 88888.00 2008-04-07 14:26:08.902 098 18215.25 81.73 52530.83 88888.00 2008-04-07 14:26:09.402 098 18215.03 81.73 52530.80 88888.00 2008-04-07 14:26:09.902 098 18215.01 81.68 52530.75 88888.00 2008-04-07 14:26:10.402 098 18215.03 81.71 52530.73 88888.00 2008-04-07 14:26:10.902 098 18215.07 81.68 52530.72 88888.00 2008-04-07 14:26:11.402 098 18215.10 81.65 52530.59 88888.00 2008-04-07 14:26:11.902 098 18215.27 81.61 52530.55 88888.00 2008-04-07 14:26:12.402 098 18215.21 81.61 52530.50 88888.00 2008-04-07 14:26:12.902 098 18215.27 81.63 52530.56 88888.00 2008-04-07 14:26:13.402 098 18215.14 81.67 52530.59 88888.00 2008-04-07 14:26:13.902 098 18214.95 81.68 52530.65 88888.00 2008-04-07 14:26:14.402 098 18214.96 81.78 52530.64 88888.00 2008-04-07 14:26:14.902 098 18214.85 81.73 52530.60 88888.00 2008-04-07 14:26:15.402 098 18214.82 81.81 52530.50 88888.00 2008-04-07 14:26:15.902 098 18214.80 81.84 52530.51 88888.00 2008-04-07 14:26:16.402 098 18214.76 81.82 52530.62 88888.00 2008-04-07 14:26:16.902 098 18214.75 81.87 52530.59 88888.00 2008-04-07 14:26:17.402 098 18214.88 81.79 52530.55 88888.00 2008-04-07 14:26:17.902 098 18214.91 81.85 52530.63 88888.00 2008-04-07 14:26:18.402 098 18214.87 81.79 52530.69 88888.00 2008-04-07 14:26:18.902 098 18214.80 81.85 52530.65 88888.00 2008-04-07 14:26:19.402 098 18214.67 81.97 52530.69 88888.00 2008-04-07 14:26:19.902 098 18214.62 82.05 52530.74 88888.00 2008-04-07 14:26:20.402 098 18214.72 82.16 52530.72 88888.00 2008-04-07 14:26:20.902 098 18214.72 82.24 52530.64 88888.00 2008-04-07 14:26:21.402 098 18214.67 82.19 52530.61 88888.00 2008-04-07 14:26:21.902 098 18214.69 82.12 52530.71 88888.00 2008-04-07 14:26:22.402 098 18214.65 82.12 52530.68 88888.00 2008-04-07 14:26:22.902 098 18214.65 82.12 52530.59 88888.00 2008-04-07 14:26:23.402 098 18214.55 82.17 52530.72 88888.00 2008-04-07 14:26:23.902 098 18214.66 82.16 52530.79 88888.00 2008-04-07 14:26:24.402 098 18214.68 82.18 52530.74 88888.00 2008-04-07 14:26:24.902 098 18214.54 82.29 52530.71 88888.00 2008-04-07 14:26:25.402 098 18214.50 82.23 52530.72 88888.00 2008-04-07 14:26:25.902 098 18214.49 82.15 52530.72 88888.00 2008-04-07 14:26:26.402 098 18214.60 82.01 52530.73 88888.00 2008-04-07 14:26:26.902 098 18214.53 82.11 52530.74 88888.00 2008-04-07 14:26:27.402 098 18214.57 82.13 52530.77 88888.00 2008-04-07 14:26:27.902 098 18214.42 82.00 52530.89 88888.00 2008-04-07 14:26:28.402 098 18214.44 81.89 52530.91 88888.00 2008-04-07 14:26:28.902 098 18214.43 82.01 52530.78 88888.00 2008-04-07 14:26:29.402 098 18214.30 82.10 52530.65 88888.00 2008-04-07 14:26:29.902 098 18214.23 82.06 52530.65 88888.00 2008-04-07 14:26:30.402 098 18214.30 82.01 52530.64 88888.00 2008-04-07 14:26:30.902 098 18214.21 82.02 52530.62 88888.00 2008-04-07 14:26:31.402 098 18214.24 82.06 52530.61 88888.00 2008-04-07 14:26:31.902 098 18214.17 82.03 52530.63 88888.00 2008-04-07 14:26:32.402 098 18214.06 82.01 52530.62 88888.00 2008-04-07 14:26:32.902 098 18214.02 82.00 52530.57 88888.00 2008-04-07 14:26:33.402 098 18214.10 81.99 52530.59 88888.00 2008-04-07 14:26:33.902 098 18214.04 82.00 52530.76 88888.00 2008-04-07 14:26:34.402 098 18213.92 82.00 52530.85 88888.00 2008-04-07 14:26:34.902 098 18213.87 82.01 52530.82 88888.00 2008-04-07 14:26:35.402 098 18213.92 81.97 52530.72 88888.00 2008-04-07 14:26:35.902 098 18214.09 81.90 52530.82 88888.00 2008-04-07 14:26:36.402 098 18214.14 81.95 52530.86 88888.00 2008-04-07 14:26:36.902 098 18214.08 82.01 52530.86 88888.00 2008-04-07 14:26:37.402 098 18213.99 82.07 52530.92 88888.00 2008-04-07 14:26:37.902 098 18214.11 82.06 52530.95 88888.00 2008-04-07 14:26:38.402 098 18214.32 82.04 52530.91 88888.00 2008-04-07 14:26:38.902 098 18214.32 82.06 52530.98 88888.00 2008-04-07 14:26:39.402 098 18214.31 82.08 52531.03 88888.00 2008-04-07 14:26:39.902 098 18214.36 82.02 52530.87 88888.00 2008-04-07 14:26:40.402 098 18214.39 81.96 52530.90 88888.00 2008-04-07 14:26:40.902 098 18214.38 81.90 52530.96 88888.00 2008-04-07 14:26:41.402 098 18214.30 81.94 52530.88 88888.00 2008-04-07 14:26:41.902 098 18214.35 81.91 52530.75 88888.00 2008-04-07 14:26:42.402 098 18214.43 81.84 52530.79 88888.00 2008-04-07 14:26:42.902 098 18214.50 81.82 52530.95 88888.00 2008-04-07 14:26:43.402 098 18214.35 81.83 52530.91 88888.00 2008-04-07 14:26:43.902 098 18214.35 81.81 52530.74 88888.00 2008-04-07 14:26:44.402 098 18214.52 81.70 52530.71 88888.00 2008-04-07 14:26:44.902 098 18214.56 81.67 52530.78 88888.00 2008-04-07 14:26:45.402 098 18214.49 81.51 52530.77 88888.00 2008-04-07 14:26:45.902 098 18214.60 81.43 52530.72 88888.00 2008-04-07 14:26:46.402 098 18214.68 81.38 52530.79 88888.00 2008-04-07 14:26:46.902 098 18214.73 81.29 52530.74 88888.00 2008-04-07 14:26:47.402 098 18214.67 81.26 52530.73 88888.00 2008-04-07 14:26:47.902 098 18214.60 81.15 52530.67 88888.00 2008-04-07 14:26:48.402 098 18214.67 80.96 52530.60 88888.00 2008-04-07 14:26:48.902 098 18214.79 80.70 52530.69 88888.00 2008-04-07 14:26:49.402 098 18214.91 80.73 52530.68 88888.00 2008-04-07 14:26:49.902 098 18214.91 80.70 52530.63 88888.00 2008-04-07 14:26:50.402 098 18214.94 80.55 52530.57 88888.00 2008-04-07 14:26:50.902 098 18214.90 80.41 52530.62 88888.00 2008-04-07 14:26:51.402 098 18214.88 80.32 52530.66 88888.00 2008-04-07 14:26:51.902 098 18214.79 80.37 52530.63 88888.00 2008-04-07 14:26:52.402 098 18214.82 80.30 52530.60 88888.00 2008-04-07 14:26:52.902 098 18214.86 80.20 52530.48 88888.00 2008-04-07 14:26:53.402 098 18214.96 80.15 52530.43 88888.00 2008-04-07 14:26:53.902 098 18215.00 80.09 52530.41 88888.00 2008-04-07 14:26:54.402 098 18214.93 80.02 52530.33 88888.00 2008-04-07 14:26:54.902 098 18215.07 79.95 52530.33 88888.00 2008-04-07 14:26:55.402 098 18215.15 79.96 52530.26 88888.00 2008-04-07 14:26:55.902 098 18215.12 79.81 52530.21 88888.00 2008-04-07 14:26:56.402 098 18215.20 79.73 52530.18 88888.00 2008-04-07 14:26:56.902 098 18215.16 79.71 52530.13 88888.00 2008-04-07 14:26:57.402 098 18215.06 79.70 52530.09 88888.00 2008-04-07 14:26:57.902 098 18215.06 79.74 52530.10 88888.00 2008-04-07 14:26:58.402 098 18214.95 79.75 52530.03 88888.00 2008-04-07 14:26:58.902 098 18214.91 79.73 52530.08 88888.00 2008-04-07 14:26:59.402 098 18214.99 79.63 52530.08 88888.00 2008-04-07 14:26:59.902 098 18215.03 79.62 52530.02 88888.00 2008-04-07 14:27:00.402 098 18215.22 79.63 52530.01 88888.00 2008-04-07 14:27:00.902 098 18215.22 79.62 52530.15 88888.00 2008-04-07 14:27:01.402 098 18215.07 79.68 52530.15 88888.00 2008-04-07 14:27:01.902 098 18215.28 79.71 52530.10 88888.00 2008-04-07 14:27:02.402 098 18215.21 79.67 52530.16 88888.00 2008-04-07 14:27:02.902 098 18215.01 79.63 52530.22 88888.00 2008-04-07 14:27:03.402 098 18214.99 79.56 52530.10 88888.00 2008-04-07 14:27:03.902 098 18215.14 79.49 52530.01 88888.00 2008-04-07 14:27:04.402 098 18215.20 79.44 52529.98 88888.00 2008-04-07 14:27:04.902 098 18215.17 79.40 52530.05 88888.00 2008-04-07 14:27:05.402 098 18215.11 79.30 52530.06 88888.00 2008-04-07 14:27:05.902 098 18215.10 79.29 52530.19 88888.00 2008-04-07 14:27:06.402 098 18215.06 79.23 52530.27 88888.00 2008-04-07 14:27:06.902 098 18215.11 79.16 52530.29 88888.00 2008-04-07 14:27:07.402 098 18215.06 79.14 52530.19 88888.00 2008-04-07 14:27:07.902 098 18215.03 79.02 52529.97 88888.00 2008-04-07 14:27:08.402 098 18215.11 78.86 52529.99 88888.00 2008-04-07 14:27:08.902 098 18215.03 78.75 52530.06 88888.00 2008-04-07 14:27:09.402 098 18215.07 78.80 52530.03 88888.00 2008-04-07 14:27:09.902 098 18214.96 78.80 52529.97 88888.00 2008-04-07 14:27:10.402 098 18214.78 78.82 52530.01 88888.00 2008-04-07 14:27:10.902 098 18214.82 78.75 52530.02 88888.00 2008-04-07 14:27:11.402 098 18214.90 78.69 52530.04 88888.00 2008-04-07 14:27:11.902 098 18214.72 78.58 52530.06 88888.00 2008-04-07 14:27:12.402 098 18214.68 78.48 52530.03 88888.00 2008-04-07 14:27:12.902 098 18214.87 78.44 52530.09 88888.00 2008-04-07 14:27:13.402 098 18214.90 78.49 52529.97 88888.00 2008-04-07 14:27:13.902 098 18214.94 78.54 52529.83 88888.00 2008-04-07 14:27:14.402 098 18214.65 78.55 52529.90 88888.00 2008-04-07 14:27:14.902 098 18214.50 78.49 52529.99 88888.00 2008-04-07 14:27:15.402 098 18214.52 78.41 52529.88 88888.00 2008-04-07 14:27:15.902 098 18214.51 78.40 52529.91 88888.00 2008-04-07 14:27:16.402 098 18214.40 78.34 52529.88 88888.00 2008-04-07 14:27:16.902 098 18214.30 78.31 52529.85 88888.00 2008-04-07 14:27:17.402 098 18214.18 78.21 52529.93 88888.00 2008-04-07 14:27:17.902 098 18214.14 78.13 52530.01 88888.00 2008-04-07 14:27:18.402 098 18214.08 78.15 52529.97 88888.00 2008-04-07 14:27:18.902 098 18214.13 78.16 52530.03 88888.00 2008-04-07 14:27:19.402 098 18214.31 78.18 52529.94 88888.00 2008-04-07 14:27:19.902 098 18214.25 78.15 52529.93 88888.00 2008-04-07 14:27:20.402 098 18214.15 78.14 52530.01 88888.00 2008-04-07 14:27:20.902 098 18214.06 78.19 52529.99 88888.00 2008-04-07 14:27:21.402 098 18214.00 78.18 52530.01 88888.00 2008-04-07 14:27:21.902 098 18214.06 78.17 52530.08 88888.00 2008-04-07 14:27:22.402 098 18213.97 78.24 52530.22 88888.00 2008-04-07 14:27:22.902 098 18214.01 78.28 52530.24 88888.00 2008-04-07 14:27:23.402 098 18213.99 78.40 52530.18 88888.00 2008-04-07 14:27:23.902 098 18213.77 78.42 52530.19 88888.00 2008-04-07 14:27:24.402 098 18213.75 78.36 52530.16 88888.00 2008-04-07 14:27:24.902 098 18213.71 78.38 52530.13 88888.00 2008-04-07 14:27:25.402 098 18213.78 78.40 52530.19 88888.00 2008-04-07 14:27:25.902 098 18213.79 78.36 52530.21 88888.00 2008-04-07 14:27:26.402 098 18213.70 78.29 52530.32 88888.00 2008-04-07 14:27:26.902 098 18213.63 78.29 52530.30 88888.00 2008-04-07 14:27:27.402 098 18213.53 78.32 52530.26 88888.00 2008-04-07 14:27:27.902 098 18213.58 78.36 52530.22 88888.00 2008-04-07 14:27:28.402 098 18213.55 78.22 52530.20 88888.00 2008-04-07 14:27:28.902 098 18213.44 78.12 52530.26 88888.00 2008-04-07 14:27:29.402 098 18213.44 78.13 52530.30 88888.00 2008-04-07 14:27:29.902 098 18213.43 78.04 52530.28 88888.00 2008-04-07 14:27:30.402 098 18213.38 78.01 52530.22 88888.00 2008-04-07 14:27:30.902 098 18213.35 77.92 52530.11 88888.00 2008-04-07 14:27:31.402 098 18213.23 77.82 52530.21 88888.00 2008-04-07 14:27:31.902 098 18213.15 77.82 52530.28 88888.00 2008-04-07 14:27:32.402 098 18213.10 77.73 52530.27 88888.00 2008-04-07 14:27:32.902 098 18213.27 77.66 52530.25 88888.00 2008-04-07 14:27:33.402 098 18213.17 77.55 52530.32 88888.00 2008-04-07 14:27:33.902 098 18213.03 77.62 52530.28 88888.00 2008-04-07 14:27:34.402 098 18212.93 77.59 52530.25 88888.00 2008-04-07 14:27:34.902 098 18212.94 77.53 52530.29 88888.00 2008-04-07 14:27:35.402 098 18213.00 77.57 52530.17 88888.00 2008-04-07 14:27:35.902 098 18212.99 77.54 52530.19 88888.00 2008-04-07 14:27:36.402 098 18213.02 77.50 52530.27 88888.00 2008-04-07 14:27:36.902 098 18212.78 77.50 52530.33 88888.00 2008-04-07 14:27:37.402 098 18212.61 77.48 52530.37 88888.00 2008-04-07 14:27:37.902 098 18212.56 77.38 52530.31 88888.00 2008-04-07 14:27:38.402 098 18212.57 77.37 52530.24 88888.00 2008-04-07 14:27:38.902 098 18212.82 77.44 52530.28 88888.00 2008-04-07 14:27:39.402 098 18212.47 77.47 52530.21 88888.00 2008-04-07 14:27:39.902 098 18212.32 77.41 52530.25 88888.00 2008-04-07 14:27:40.402 098 18212.26 77.23 52530.28 88888.00 2008-04-07 14:27:40.902 098 18212.27 77.42 52530.34 88888.00 2008-04-07 14:27:41.402 098 18212.26 77.63 52530.30 88888.00 2008-04-07 14:27:41.902 098 18212.14 77.71 52530.31 88888.00 2008-04-07 14:27:42.402 098 18212.02 77.66 52530.39 88888.00 2008-04-07 14:27:42.902 098 18212.00 77.62 52530.41 88888.00 2008-04-07 14:27:43.402 098 18211.74 77.62 52530.32 88888.00 2008-04-07 14:27:43.902 098 18211.81 77.57 52530.21 88888.00 2008-04-07 14:27:44.402 098 18211.75 77.56 52530.27 88888.00 2008-04-07 14:27:44.902 098 18211.72 77.59 52530.36 88888.00 2008-04-07 14:27:45.402 098 18211.54 77.63 52530.40 88888.00 2008-04-07 14:27:45.902 098 18211.52 77.56 52530.44 88888.00 2008-04-07 14:27:46.402 098 18211.34 77.55 52530.45 88888.00 2008-04-07 14:27:46.902 098 18211.35 77.55 52530.41 88888.00 2008-04-07 14:27:47.402 098 18211.50 77.53 52530.45 88888.00 2008-04-07 14:27:47.902 098 18211.36 77.52 52530.34 88888.00 2008-04-07 14:27:48.402 098 18211.32 77.44 52530.31 88888.00 2008-04-07 14:27:48.902 098 18211.28 77.41 52530.44 88888.00 2008-04-07 14:27:49.402 098 18211.15 77.39 52530.44 88888.00 2008-04-07 14:27:49.902 098 18211.15 77.35 52530.44 88888.00 2008-04-07 14:27:50.402 098 18211.08 77.30 52530.56 88888.00 2008-04-07 14:27:50.902 098 18211.09 77.25 52530.62 88888.00 2008-04-07 14:27:51.402 098 18211.11 77.18 52530.69 88888.00 2008-04-07 14:27:51.902 098 18211.23 77.06 52530.74 88888.00 2008-04-07 14:27:52.402 098 18211.25 76.99 52530.69 88888.00 2008-04-07 14:27:52.902 098 18211.20 76.85 52530.56 88888.00 2008-04-07 14:27:53.402 098 18211.20 76.96 52530.73 88888.00 2008-04-07 14:27:53.902 098 18211.17 77.03 52530.75 88888.00 2008-04-07 14:27:54.402 098 18210.98 76.92 52530.73 88888.00 2008-04-07 14:27:54.902 098 18210.77 76.78 52530.85 88888.00 2008-04-07 14:27:55.402 098 18210.80 76.75 52530.80 88888.00 2008-04-07 14:27:55.902 098 18210.80 76.70 52530.53 88888.00 2008-04-07 14:27:56.402 098 18210.87 76.61 52530.59 88888.00 2008-04-07 14:27:56.902 098 18210.88 76.53 52530.61 88888.00 2008-04-07 14:27:57.402 098 18210.82 76.46 52530.64 88888.00 2008-04-07 14:27:57.902 098 18210.89 76.47 52530.72 88888.00 2008-04-07 14:27:58.402 098 18211.03 76.48 52530.69 88888.00 2008-04-07 14:27:58.902 098 18210.86 76.50 52530.75 88888.00 2008-04-07 14:27:59.402 098 18210.62 76.50 52530.74 88888.00 2008-04-07 14:27:59.902 098 18210.66 76.49 52530.76 88888.00 2008-04-07 14:28:00.402 098 18210.51 76.45 52530.66 88888.00 2008-04-07 14:28:00.902 098 18210.35 76.50 52530.69 88888.00 2008-04-07 14:28:01.399 098 18210.41 76.53 52530.77 88888.00 2008-04-07 14:28:01.909 098 18210.30 76.53 52530.77 88888.00 2008-04-07 14:28:02.409 098 18210.30 76.56 52530.78 88888.00 2008-04-07 14:28:02.909 098 18210.37 76.52 52530.77 88888.00 2008-04-07 14:28:03.409 098 18210.24 76.56 52530.72 88888.00 2008-04-07 14:28:03.909 098 18210.31 76.54 52530.84 88888.00 2008-04-07 14:28:04.409 098 18210.31 76.50 52530.87 88888.00 2008-04-07 14:28:04.909 098 18210.24 76.54 52530.85 88888.00 2008-04-07 14:28:05.409 098 18210.19 76.55 52530.78 88888.00 2008-04-07 14:28:05.909 098 18210.18 76.57 52530.76 88888.00 2008-04-07 14:28:06.409 098 18210.15 76.65 52530.76 88888.00 2008-04-07 14:28:06.909 098 18209.97 76.69 52530.68 88888.00 2008-04-07 14:28:07.409 098 18209.91 76.76 52530.72 88888.00 2008-04-07 14:28:07.909 098 18209.89 76.74 52530.69 88888.00 2008-04-07 14:28:08.409 098 18209.91 76.75 52530.64 88888.00 2008-04-07 14:28:08.909 098 18209.91 76.81 52530.63 88888.00 2008-04-07 14:28:09.409 098 18209.98 76.89 52530.67 88888.00 2008-04-07 14:28:09.909 098 18210.00 76.85 52530.62 88888.00 2008-04-07 14:28:10.409 098 18209.99 77.00 52530.60 88888.00 2008-04-07 14:28:10.909 098 18209.90 77.05 52530.69 88888.00 2008-04-07 14:28:11.409 098 18209.77 76.99 52530.61 88888.00 2008-04-07 14:28:11.909 098 18209.76 76.94 52530.59 88888.00 2008-04-07 14:28:12.409 098 18209.69 77.00 52530.44 88888.00 2008-04-07 14:28:12.909 098 18209.68 77.08 52530.34 88888.00 2008-04-07 14:28:13.409 098 18209.75 77.05 52530.51 88888.00 2008-04-07 14:28:13.909 098 18209.87 77.08 52530.51 88888.00 2008-04-07 14:28:14.409 098 18209.87 77.06 52530.56 88888.00 2008-04-07 14:28:14.909 098 18209.97 76.97 52530.52 88888.00 2008-04-07 14:28:15.409 098 18209.87 76.82 52530.48 88888.00 2008-04-07 14:28:15.909 098 18209.54 76.72 52530.48 88888.00 2008-04-07 14:28:16.409 098 18209.63 76.67 52530.60 88888.00 2008-04-07 14:28:16.909 098 18209.74 76.64 52530.46 88888.00 2008-04-07 14:28:17.409 098 18209.54 76.72 52530.40 88888.00 2008-04-07 14:28:17.909 098 18209.47 76.78 52530.31 88888.00 2008-04-07 14:28:18.409 098 18209.56 76.73 52530.28 88888.00 2008-04-07 14:28:18.909 098 18209.39 76.71 52530.20 88888.00 2008-04-07 14:28:19.409 098 18209.42 76.70 52530.30 88888.00 2008-04-07 14:28:19.909 098 18209.29 76.73 52530.32 88888.00 2008-04-07 14:28:20.409 098 18209.31 76.74 52530.31 88888.00 2008-04-07 14:28:20.909 098 18209.32 76.71 52530.28 88888.00 2008-04-07 14:28:21.409 098 18209.31 76.72 52530.28 88888.00 2008-04-07 14:28:21.909 098 18209.32 76.68 52530.17 88888.00 2008-04-07 14:28:22.409 098 18209.50 76.75 52530.20 88888.00 2008-04-07 14:28:22.909 098 18209.34 76.90 52530.20 88888.00 2008-04-07 14:28:23.409 098 18209.25 76.84 52530.24 88888.00 2008-04-07 14:28:23.909 098 18209.31 76.81 52530.25 88888.00 2008-04-07 14:28:24.409 098 18209.43 76.84 52530.19 88888.00 2008-04-07 14:28:24.909 098 18209.48 76.79 52530.27 88888.00 2008-04-07 14:28:25.409 098 18209.36 76.77 52530.27 88888.00 2008-04-07 14:28:25.909 098 18209.46 76.76 52530.20 88888.00 2008-04-07 14:28:26.409 098 18209.51 76.83 52530.30 88888.00 2008-04-07 14:28:26.909 098 18209.47 76.90 52530.24 88888.00 2008-04-07 14:28:27.409 098 18209.47 76.95 52530.08 88888.00 2008-04-07 14:28:27.909 098 18209.55 77.01 52530.01 88888.00 2008-04-07 14:28:28.409 098 18209.62 77.14 52529.99 88888.00 2008-04-07 14:28:28.909 098 18209.62 77.21 52530.03 88888.00 2008-04-07 14:28:29.409 098 18209.48 77.21 52530.08 88888.00 2008-04-07 14:28:29.909 098 18209.55 77.19 52530.07 88888.00 2008-04-07 14:28:30.409 098 18209.52 77.23 52530.10 88888.00 2008-04-07 14:28:30.909 098 18209.47 77.34 52529.99 88888.00 2008-04-07 14:28:31.409 098 18209.63 77.46 52530.06 88888.00 2008-04-07 14:28:31.909 098 18209.62 77.51 52530.09 88888.00 2008-04-07 14:28:32.409 098 18209.59 77.57 52529.96 88888.00 2008-04-07 14:28:32.909 098 18209.61 77.63 52529.90 88888.00 2008-04-07 14:28:33.409 098 18209.48 77.65 52529.92 88888.00 2008-04-07 14:28:33.909 098 18209.47 77.58 52529.95 88888.00 2008-04-07 14:28:34.409 098 18209.46 77.55 52529.90 88888.00 2008-04-07 14:28:34.909 098 18209.56 77.66 52529.88 88888.00 2008-04-07 14:28:35.409 098 18209.61 77.72 52529.88 88888.00 2008-04-07 14:28:35.909 098 18209.63 77.76 52529.94 88888.00 2008-04-07 14:28:36.409 098 18209.52 77.78 52529.99 88888.00 2008-04-07 14:28:36.909 098 18209.50 77.79 52530.02 88888.00 2008-04-07 14:28:37.409 098 18209.52 77.85 52530.02 88888.00 2008-04-07 14:28:37.909 098 18209.52 77.90 52530.01 88888.00 2008-04-07 14:28:38.409 098 18209.55 77.94 52529.98 88888.00 2008-04-07 14:28:38.909 098 18209.48 78.03 52530.02 88888.00 2008-04-07 14:28:39.409 098 18209.44 78.08 52530.01 88888.00 2008-04-07 14:28:39.909 098 18209.36 78.00 52529.93 88888.00 2008-04-07 14:28:40.409 098 18209.52 78.06 52529.97 88888.00 2008-04-07 14:28:40.909 098 18209.62 78.02 52529.96 88888.00 2008-04-07 14:28:41.409 098 18209.64 77.99 52529.94 88888.00 2008-04-07 14:28:41.909 098 18209.57 78.01 52529.90 88888.00 2008-04-07 14:28:42.409 098 18209.69 77.96 52529.95 88888.00 2008-04-07 14:28:42.909 098 18209.74 78.04 52529.94 88888.00 2008-04-07 14:28:43.409 098 18209.65 77.98 52529.88 88888.00 2008-04-07 14:28:43.909 098 18209.56 78.00 52529.93 88888.00 2008-04-07 14:28:44.409 098 18209.54 78.02 52529.90 88888.00 2008-04-07 14:28:44.909 098 18209.51 78.10 52529.83 88888.00 2008-04-07 14:28:45.409 098 18209.47 78.15 52529.85 88888.00 2008-04-07 14:28:45.909 098 18209.47 78.23 52529.84 88888.00 2008-04-07 14:28:46.409 098 18209.56 78.35 52529.78 88888.00 2008-04-07 14:28:46.909 098 18209.54 78.37 52529.64 88888.00 2008-04-07 14:28:47.409 098 18209.52 78.45 52529.70 88888.00 2008-04-07 14:28:47.909 098 18209.57 78.43 52529.79 88888.00 2008-04-07 14:28:48.409 098 18209.64 78.45 52529.84 88888.00 2008-04-07 14:28:48.909 098 18209.64 78.46 52529.76 88888.00 2008-04-07 14:28:49.409 098 18209.63 78.47 52529.73 88888.00 2008-04-07 14:28:49.909 098 18209.47 78.52 52529.73 88888.00 2008-04-07 14:28:50.409 098 18209.52 78.56 52529.74 88888.00 2008-04-07 14:28:50.909 098 18209.57 78.64 52529.62 88888.00 2008-04-07 14:28:51.409 098 18209.56 78.72 52529.73 88888.00 2008-04-07 14:28:51.909 098 18209.66 78.85 52529.79 88888.00 2008-04-07 14:28:52.409 098 18209.66 78.87 52529.81 88888.00 2008-04-07 14:28:52.909 098 18209.65 78.87 52529.78 88888.00 2008-04-07 14:28:53.409 098 18209.59 78.95 52529.81 88888.00 2008-04-07 14:28:53.909 098 18209.56 78.95 52529.78 88888.00 2008-04-07 14:28:54.409 098 18209.59 78.96 52529.81 88888.00 2008-04-07 14:28:54.909 098 18209.66 78.96 52529.71 88888.00 2008-04-07 14:28:55.409 098 18209.67 78.98 52529.74 88888.00 2008-04-07 14:28:55.909 098 18209.71 79.05 52529.79 88888.00 2008-04-07 14:28:56.409 098 18209.67 79.11 52529.85 88888.00 2008-04-07 14:28:56.909 098 18209.78 79.01 52529.81 88888.00 2008-04-07 14:28:57.409 098 18209.76 79.06 52529.75 88888.00 2008-04-07 14:28:57.909 098 18209.74 79.10 52529.73 88888.00 2008-04-07 14:28:58.409 098 18209.83 79.15 52529.84 88888.00 2008-04-07 14:28:58.909 098 18209.83 79.15 52529.95 88888.00 2008-04-07 14:28:59.409 098 18209.63 79.23 52529.99 88888.00 2008-04-07 14:28:59.909 098 18209.59 79.34 52529.93 88888.00 2008-04-07 14:29:00.409 098 18209.56 79.38 52529.85 88888.00 2008-04-07 14:29:00.909 098 18209.50 79.45 52529.84 88888.00 2008-04-07 14:29:01.409 098 18209.35 79.45 52529.88 88888.00 2008-04-07 14:29:01.909 098 18209.26 79.52 52530.02 88888.00 2008-04-07 14:29:02.409 098 18209.22 79.54 52530.18 88888.00 2008-04-07 14:29:02.909 098 18209.25 79.52 52530.10 88888.00 2008-04-07 14:29:03.409 098 18209.43 79.49 52529.97 88888.00 2008-04-07 14:29:03.909 098 18209.48 79.52 52529.95 88888.00 2008-04-07 14:29:04.409 098 18209.45 79.55 52529.94 88888.00 2008-04-07 14:29:04.909 098 18209.61 79.65 52530.02 88888.00 2008-04-07 14:29:05.409 098 18209.42 79.65 52530.03 88888.00 2008-04-07 14:29:05.909 098 18209.34 79.52 52530.07 88888.00 2008-04-07 14:29:06.409 098 18209.41 79.45 52530.02 88888.00 2008-04-07 14:29:06.909 098 18209.48 79.59 52530.04 88888.00 2008-04-07 14:29:07.409 098 18209.65 79.63 52530.18 88888.00 2008-04-07 14:29:07.909 098 18209.55 79.80 52530.16 88888.00 2008-04-07 14:29:08.409 098 18209.41 79.98 52530.13 88888.00 2008-04-07 14:29:08.909 098 18209.39 80.00 52530.14 88888.00 2008-04-07 14:29:09.409 098 18209.46 80.02 52530.16 88888.00 2008-04-07 14:29:09.909 098 18209.64 80.05 52530.17 88888.00 2008-04-07 14:29:10.409 098 18209.83 80.02 52530.03 88888.00 2008-04-07 14:29:10.909 098 18209.73 80.03 52530.10 88888.00 2008-04-07 14:29:11.409 098 18209.58 79.96 52530.20 88888.00 2008-04-07 14:29:11.909 098 18209.63 80.01 52530.25 88888.00 2008-04-07 14:29:12.409 098 18209.61 80.09 52530.24 88888.00 2008-04-07 14:29:12.909 098 18209.64 80.10 52530.09 88888.00 2008-04-07 14:29:13.409 098 18209.51 80.08 52530.15 88888.00 2008-04-07 14:29:13.909 098 18209.46 80.10 52530.28 88888.00 2008-04-07 14:29:14.409 098 18209.51 80.19 52530.26 88888.00 2008-04-07 14:29:14.909 098 18209.41 80.25 52530.31 88888.00 2008-04-07 14:29:15.409 098 18209.47 80.26 52530.32 88888.00 2008-04-07 14:29:15.909 098 18209.51 80.35 52530.21 88888.00 2008-04-07 14:29:16.409 098 18209.50 80.38 52530.16 88888.00 2008-04-07 14:29:16.909 098 18209.53 80.21 52530.16 88888.00 2008-04-07 14:29:17.409 098 18209.56 80.17 52530.16 88888.00 2008-04-07 14:29:17.909 098 18209.55 80.28 52530.08 88888.00 2008-04-07 14:29:18.409 098 18209.53 80.34 52530.05 88888.00 2008-04-07 14:29:18.909 098 18209.62 80.39 52530.16 88888.00 2008-04-07 14:29:19.409 098 18209.56 80.40 52530.15 88888.00 2008-04-07 14:29:19.909 098 18209.72 80.44 52530.15 88888.00 2008-04-07 14:29:20.409 098 18209.71 80.45 52530.15 88888.00 2008-04-07 14:29:20.909 098 18209.71 80.29 52530.13 88888.00 2008-04-07 14:29:21.409 098 18209.64 80.28 52530.19 88888.00 2008-04-07 14:29:21.909 098 18209.57 80.35 52530.17 88888.00 2008-04-07 14:29:22.409 098 18209.58 80.29 52530.03 88888.00 2008-04-07 14:29:22.909 098 18209.65 80.21 52530.03 88888.00 2008-04-07 14:29:23.409 098 18209.67 80.24 52530.07 88888.00 2008-04-07 14:29:23.909 098 18209.66 80.31 52530.10 88888.00 2008-04-07 14:29:24.409 098 18209.65 80.36 52530.13 88888.00 2008-04-07 14:29:24.909 098 18209.59 80.36 52530.21 88888.00 2008-04-07 14:29:25.409 098 18209.43 80.40 52530.13 88888.00 2008-04-07 14:29:25.909 098 18209.48 80.62 52530.05 88888.00 2008-04-07 14:29:26.409 098 18209.50 80.68 52530.25 88888.00 2008-04-07 14:29:26.909 098 18209.62 80.68 52530.24 88888.00 2008-04-07 14:29:27.409 098 18209.63 80.64 52530.25 88888.00 2008-04-07 14:29:27.909 098 18209.59 80.57 52530.29 88888.00 2008-04-07 14:29:28.409 098 18209.68 80.73 52530.38 88888.00 2008-04-07 14:29:28.909 098 18209.74 80.79 52530.41 88888.00 2008-04-07 14:29:29.409 098 18209.56 80.77 52530.45 88888.00 2008-04-07 14:29:29.909 098 18209.51 80.78 52530.38 88888.00 2008-04-07 14:29:30.409 098 18209.59 80.84 52530.44 88888.00 2008-04-07 14:29:30.909 098 18209.58 80.90 52530.42 88888.00 2008-04-07 14:29:31.409 098 18209.59 80.95 52530.29 88888.00 2008-04-07 14:29:31.909 098 18209.65 81.01 52530.33 88888.00 2008-04-07 14:29:32.409 098 18209.71 81.03 52530.38 88888.00 2008-04-07 14:29:32.909 098 18209.57 81.06 52530.34 88888.00 2008-04-07 14:29:33.409 098 18209.53 81.12 52530.31 88888.00 2008-04-07 14:29:33.909 098 18209.59 80.92 52530.26 88888.00 2008-04-07 14:29:34.409 098 18209.69 81.05 52530.27 88888.00 2008-04-07 14:29:34.909 098 18209.80 81.16 52530.31 88888.00 2008-04-07 14:29:35.409 098 18209.89 81.06 52530.28 88888.00 2008-04-07 14:29:35.909 098 18209.89 81.07 52530.26 88888.00 2008-04-07 14:29:36.409 098 18209.93 81.16 52530.28 88888.00 2008-04-07 14:29:36.909 098 18209.89 81.26 52530.19 88888.00 2008-04-07 14:29:37.409 098 18209.85 81.23 52530.14 88888.00 2008-04-07 14:29:37.909 098 18209.74 81.11 52530.17 88888.00 2008-04-07 14:29:38.409 098 18209.75 81.11 52530.19 88888.00 2008-04-07 14:29:38.909 098 18209.89 81.23 52530.28 88888.00 2008-04-07 14:29:39.409 098 18209.93 81.33 52530.32 88888.00 2008-04-07 14:29:39.909 098 18209.84 81.31 52530.34 88888.00 2008-04-07 14:29:40.409 098 18209.87 81.34 52530.26 88888.00 2008-04-07 14:29:40.909 098 18209.78 81.40 52530.19 88888.00 2008-04-07 14:29:41.409 098 18209.85 81.39 52530.18 88888.00 2008-04-07 14:29:41.909 098 18210.07 81.58 52530.22 88888.00 2008-04-07 14:29:42.409 098 18210.18 81.71 52530.21 88888.00 2008-04-07 14:29:42.909 098 18210.18 81.76 52530.22 88888.00 2008-04-07 14:29:43.409 098 18210.12 81.79 52530.27 88888.00 2008-04-07 14:29:43.909 098 18209.97 81.78 52530.30 88888.00 2008-04-07 14:29:44.409 098 18210.06 81.77 52530.26 88888.00 2008-04-07 14:29:44.909 098 18210.13 81.86 52530.33 88888.00 2008-04-07 14:29:45.409 098 18210.11 81.92 52530.33 88888.00 2008-04-07 14:29:45.909 098 18210.09 81.97 52530.31 88888.00 2008-04-07 14:29:46.409 098 18210.17 82.00 52530.29 88888.00 2008-04-07 14:29:46.909 098 18210.23 82.04 52530.36 88888.00 2008-04-07 14:29:47.409 098 18210.09 82.08 52530.25 88888.00 2008-04-07 14:29:47.909 098 18210.12 82.19 52530.10 88888.00 2008-04-07 14:29:48.409 098 18210.02 82.13 52530.15 88888.00 2008-04-07 14:29:48.909 098 18210.05 81.96 52530.16 88888.00 2008-04-07 14:29:49.409 098 18210.21 81.91 52530.15 88888.00 2008-04-07 14:29:49.909 098 18210.16 82.06 52530.25 88888.00 2008-04-07 14:29:50.409 098 18210.04 82.24 52530.26 88888.00 2008-04-07 14:29:50.909 098 18210.19 82.33 52530.24 88888.00 2008-04-07 14:29:51.409 098 18210.18 82.37 52530.24 88888.00 2008-04-07 14:29:51.909 098 18210.10 82.35 52530.24 88888.00 2008-04-07 14:29:52.409 098 18210.12 82.42 52530.20 88888.00 2008-04-07 14:29:52.909 098 18210.26 82.45 52530.16 88888.00 2008-04-07 14:29:53.409 098 18210.10 82.45 52530.24 88888.00 2008-04-07 14:29:53.909 098 18210.17 82.49 52530.28 88888.00 2008-04-07 14:29:54.409 098 18210.10 82.44 52530.16 88888.00 2008-04-07 14:29:54.909 098 18210.12 82.53 52530.15 88888.00 2008-04-07 14:29:55.409 098 18210.01 82.51 52530.16 88888.00 2008-04-07 14:29:55.909 098 18210.00 82.48 52530.16 88888.00 2008-04-07 14:29:56.409 098 18209.97 82.53 52530.16 88888.00 2008-04-07 14:29:56.909 098 18210.09 82.41 52530.21 88888.00 2008-04-07 14:29:57.409 098 18210.32 82.43 52530.22 88888.00 2008-04-07 14:29:57.909 098 18210.33 82.42 52530.24 88888.00 2008-04-07 14:29:58.409 098 18210.30 82.39 52530.24 88888.00 2008-04-07 14:29:58.909 098 18210.22 82.55 52530.15 88888.00 2008-04-07 14:29:59.409 098 18210.20 82.63 52530.20 88888.00 2008-04-07 14:29:59.909 098 18210.33 82.47 52530.28 88888.00 2008-04-07 14:30:00.409 098 18210.48 82.34 52530.08 88888.00 2008-04-07 14:30:00.909 098 18210.52 82.32 52529.93 88888.00 2008-04-07 14:30:01.409 098 18210.54 82.33 52530.06 88888.00 2008-04-07 14:30:01.909 098 18210.53 82.43 52530.18 88888.00 2008-04-07 14:30:02.409 098 18210.54 82.53 52530.19 88888.00 2008-04-07 14:30:02.909 098 18210.55 82.42 52530.17 88888.00 2008-04-07 14:30:03.409 098 18210.58 82.33 52530.21 88888.00 2008-04-07 14:30:03.909 098 18210.55 82.28 52530.10 88888.00 2008-04-07 14:30:04.409 098 18210.49 82.35 52530.15 88888.00 2008-04-07 14:30:04.909 098 18210.45 82.32 52530.15 88888.00 2008-04-07 14:30:05.409 098 18210.48 82.39 52530.08 88888.00 2008-04-07 14:30:05.909 098 18210.55 82.38 52530.03 88888.00 2008-04-07 14:30:06.409 098 18210.69 82.38 52530.03 88888.00 2008-04-07 14:30:06.909 098 18210.62 82.38 52530.02 88888.00 2008-04-07 14:30:07.409 098 18210.78 82.32 52530.08 88888.00 2008-04-07 14:30:07.909 098 18210.81 82.22 52529.99 88888.00 2008-04-07 14:30:08.409 098 18210.67 82.31 52529.99 88888.00 2008-04-07 14:30:08.909 098 18210.59 82.41 52530.02 88888.00 2008-04-07 14:30:09.409 098 18210.70 82.54 52529.93 88888.00 2008-04-07 14:30:09.909 098 18210.76 82.72 52529.85 88888.00 2008-04-07 14:30:10.409 098 18210.72 82.79 52529.88 88888.00 2008-04-07 14:30:10.909 098 18210.80 82.80 52529.87 88888.00 2008-04-07 14:30:11.409 098 18210.81 82.79 52529.88 88888.00 2008-04-07 14:30:11.909 098 18210.97 82.76 52529.79 88888.00 2008-04-07 14:30:12.409 098 18211.09 82.64 52529.84 88888.00 2008-04-07 14:30:12.909 098 18211.25 82.64 52529.92 88888.00 2008-04-07 14:30:13.409 098 18211.10 82.68 52529.93 88888.00 2008-04-07 14:30:13.909 098 18211.07 82.63 52529.78 88888.00 2008-04-07 14:30:14.409 098 18211.00 82.85 52529.93 88888.00 2008-04-07 14:30:14.909 098 18210.99 82.96 52530.04 88888.00 2008-04-07 14:30:15.409 098 18211.13 82.82 52530.03 88888.00 2008-04-07 14:30:15.909 098 18211.26 82.79 52530.03 88888.00 2008-04-07 14:30:16.409 098 18211.19 83.04 52530.06 88888.00 2008-04-07 14:30:16.909 098 18211.18 83.16 52530.16 88888.00 2008-04-07 14:30:17.409 098 18211.23 83.18 52530.14 88888.00 2008-04-07 14:30:17.909 098 18211.28 83.25 52530.08 88888.00 2008-04-07 14:30:18.409 098 18211.28 83.28 52530.08 88888.00 2008-04-07 14:30:18.909 098 18211.43 83.24 52529.92 88888.00 2008-04-07 14:30:19.409 098 18211.40 83.17 52529.98 88888.00 2008-04-07 14:30:19.909 098 18211.17 83.02 52530.13 88888.00 2008-04-07 14:30:20.409 098 18211.23 83.07 52530.09 88888.00 2008-04-07 14:30:20.909 098 18211.42 83.16 52530.05 88888.00 2008-04-07 14:30:21.409 098 18211.36 83.04 52529.97 88888.00 2008-04-07 14:30:21.909 098 18211.24 82.96 52530.02 88888.00 2008-04-07 14:30:22.409 098 18211.20 83.03 52530.10 88888.00 2008-04-07 14:30:22.909 098 18211.20 83.08 52530.15 88888.00 2008-04-07 14:30:23.409 098 18211.20 83.25 52530.10 88888.00 2008-04-07 14:30:23.909 098 18211.19 83.22 52530.05 88888.00 2008-04-07 14:30:24.409 098 18211.35 83.24 52529.96 88888.00 2008-04-07 14:30:24.909 098 18211.45 83.26 52529.88 88888.00 2008-04-07 14:30:25.409 098 18211.23 83.22 52529.93 88888.00 2008-04-07 14:30:25.909 098 18211.26 83.15 52529.98 88888.00 2008-04-07 14:30:26.409 098 18211.25 82.99 52530.09 88888.00 2008-04-07 14:30:26.909 098 18211.30 82.86 52530.08 88888.00 2008-04-07 14:30:27.409 098 18211.45 82.83 52530.04 88888.00 2008-04-07 14:30:27.909 098 18211.64 82.83 52529.92 88888.00 2008-04-07 14:30:28.409 098 18211.68 82.78 52529.83 88888.00 2008-04-07 14:30:28.909 098 18211.61 82.73 52529.92 88888.00 2008-04-07 14:30:29.409 098 18211.47 82.75 52529.94 88888.00 2008-04-07 14:30:29.909 098 18211.46 82.76 52529.94 88888.00 2008-04-07 14:30:30.409 098 18211.26 82.88 52530.03 88888.00 2008-04-07 14:30:30.909 098 18211.21 82.94 52530.03 88888.00 2008-04-07 14:30:31.409 098 18211.34 82.89 52530.04 88888.00 2008-04-07 14:30:31.909 098 18211.51 82.88 52529.98 88888.00 2008-04-07 14:30:32.409 098 18211.63 82.87 52529.91 88888.00 2008-04-07 14:30:32.909 098 18211.61 82.69 52529.86 88888.00 2008-04-07 14:30:33.409 098 18211.64 82.68 52529.86 88888.00 2008-04-07 14:30:33.909 098 18211.54 82.78 52529.85 88888.00 2008-04-07 14:30:34.409 098 18211.61 82.76 52529.88 88888.00 2008-04-07 14:30:34.909 098 18211.56 82.94 52530.01 88888.00 2008-04-07 14:30:35.409 098 18211.64 82.94 52530.05 88888.00 2008-04-07 14:30:35.909 098 18211.54 82.80 52530.01 88888.00 2008-04-07 14:30:36.409 098 18211.52 82.81 52529.96 88888.00 2008-04-07 14:30:36.909 098 18211.51 82.79 52529.97 88888.00 2008-04-07 14:30:37.409 098 18211.64 82.66 52530.05 88888.00 2008-04-07 14:30:37.909 098 18211.60 82.49 52530.01 88888.00 2008-04-07 14:30:38.409 098 18211.59 82.43 52529.88 88888.00 2008-04-07 14:30:38.909 098 18211.47 82.42 52529.85 88888.00 2008-04-07 14:30:39.409 098 18211.32 82.52 52529.80 88888.00 2008-04-07 14:30:39.909 098 18211.37 82.61 52529.88 88888.00 2008-04-07 14:30:40.409 098 18211.29 82.62 52529.96 88888.00 2008-04-07 14:30:40.909 098 18211.38 82.53 52529.93 88888.00 2008-04-07 14:30:41.409 098 18211.40 82.36 52529.94 88888.00 2008-04-07 14:30:41.909 098 18211.50 82.24 52529.84 88888.00 2008-04-07 14:30:42.409 098 18211.48 82.19 52529.82 88888.00 2008-04-07 14:30:42.909 098 18211.43 82.10 52529.84 88888.00 2008-04-07 14:30:43.409 098 18211.29 82.15 52529.92 88888.00 2008-04-07 14:30:43.909 098 18211.25 82.28 52529.91 88888.00 2008-04-07 14:30:44.409 098 18211.48 82.26 52529.93 88888.00 2008-04-07 14:30:44.909 098 18211.38 82.22 52529.99 88888.00 2008-04-07 14:30:45.409 098 18211.30 82.17 52529.93 88888.00 2008-04-07 14:30:45.909 098 18211.18 82.19 52529.93 88888.00 2008-04-07 14:30:46.409 098 18211.31 82.13 52529.96 88888.00 2008-04-07 14:30:46.909 098 18211.35 82.03 52529.96 88888.00 2008-04-07 14:30:47.409 098 18211.35 81.98 52529.75 88888.00 2008-04-07 14:30:47.909 098 18211.36 81.92 52529.72 88888.00 2008-04-07 14:30:48.409 098 18211.41 81.88 52529.87 88888.00 2008-04-07 14:30:48.909 098 18211.35 81.94 52529.85 88888.00 2008-04-07 14:30:49.409 098 18211.24 81.91 52529.91 88888.00 2008-04-07 14:30:49.909 098 18211.24 81.84 52529.93 88888.00 2008-04-07 14:30:50.409 098 18211.34 81.81 52529.91 88888.00 2008-04-07 14:30:50.909 098 18211.28 81.81 52529.81 88888.00 2008-04-07 14:30:51.409 098 18211.35 81.83 52529.87 88888.00 2008-04-07 14:30:51.909 098 18211.42 81.65 52529.94 88888.00 2008-04-07 14:30:52.409 098 18211.36 81.61 52529.98 88888.00 2008-04-07 14:30:52.909 098 18211.26 81.75 52529.95 88888.00 2008-04-07 14:30:53.409 098 18211.18 81.84 52530.02 88888.00 2008-04-07 14:30:53.909 098 18211.20 81.82 52529.93 88888.00 2008-04-07 14:30:54.409 098 18211.35 81.82 52530.01 88888.00 2008-04-07 14:30:54.909 098 18211.39 81.75 52530.04 88888.00 2008-04-07 14:30:55.409 098 18211.41 81.74 52530.08 88888.00 2008-04-07 14:30:55.909 098 18211.18 81.70 52530.10 88888.00 2008-04-07 14:30:56.409 098 18211.14 81.66 52530.19 88888.00 2008-04-07 14:30:56.909 098 18211.19 81.66 52530.11 88888.00 2008-04-07 14:30:57.409 098 18211.23 81.70 52530.04 88888.00 2008-04-07 14:30:57.909 098 18211.30 81.71 52530.07 88888.00 2008-04-07 14:30:58.409 098 18211.34 81.66 52530.03 88888.00 2008-04-07 14:30:58.909 098 18211.23 81.62 52530.03 88888.00 2008-04-07 14:30:59.409 098 18211.19 81.56 52530.04 88888.00 2008-04-07 14:30:59.909 098 18211.19 81.62 52530.09 88888.00 2008-04-07 14:31:00.409 098 18211.09 81.55 52530.13 88888.00 2008-04-07 14:31:00.909 098 18210.98 81.54 52530.05 88888.00 2008-04-07 14:31:01.409 098 18211.03 81.52 52530.19 88888.00 2008-04-07 14:31:01.909 098 18210.97 81.55 52530.17 88888.00 2008-04-07 14:31:02.409 098 18210.80 81.59 52530.15 88888.00 2008-04-07 14:31:02.909 098 18210.76 81.58 52530.25 88888.00 2008-04-07 14:31:03.409 098 18210.75 81.55 52530.14 88888.00 2008-04-07 14:31:03.909 098 18210.60 81.53 52530.07 88888.00 2008-04-07 14:31:04.409 098 18210.73 81.53 52530.02 88888.00 2008-04-07 14:31:04.909 098 18210.70 81.52 52529.98 88888.00 2008-04-07 14:31:05.409 098 18210.67 81.44 52530.08 88888.00 2008-04-07 14:31:05.909 098 18210.78 81.35 52530.15 88888.00 2008-04-07 14:31:06.409 098 18210.83 81.38 52530.03 88888.00 2008-04-07 14:31:06.909 098 18210.80 81.36 52530.06 88888.00 2008-04-07 14:31:07.409 098 18210.71 81.31 52530.16 88888.00 2008-04-07 14:31:07.909 098 18210.54 81.25 52530.26 88888.00 2008-04-07 14:31:08.409 098 18210.49 81.25 52530.16 88888.00 2008-04-07 14:31:08.909 098 18210.39 81.31 52530.06 88888.00 2008-04-07 14:31:09.409 098 18210.24 81.42 52530.02 88888.00 2008-04-07 14:31:09.909 098 18210.37 81.31 52530.03 88888.00 2008-04-07 14:31:10.409 098 18210.23 81.17 52530.04 88888.00 2008-04-07 14:31:10.909 098 18210.18 80.96 52530.03 88888.00 2008-04-07 14:31:11.409 098 18210.13 80.92 52530.03 88888.00 2008-04-07 14:31:11.909 098 18210.15 81.07 52529.90 88888.00 2008-04-07 14:31:12.409 098 18210.07 81.06 52529.87 88888.00 2008-04-07 14:31:12.909 098 18210.06 81.00 52529.98 88888.00 2008-04-07 14:31:13.409 098 18210.06 80.92 52530.01 88888.00 2008-04-07 14:31:13.909 098 18210.08 80.94 52530.13 88888.00 2008-04-07 14:31:14.409 098 18210.08 80.91 52530.11 88888.00 2008-04-07 14:31:14.909 098 18210.05 80.81 52530.13 88888.00 2008-04-07 14:31:15.409 098 18210.01 80.75 52530.26 88888.00 2008-04-07 14:31:15.909 098 18209.98 80.70 52530.29 88888.00 2008-04-07 14:31:16.409 098 18210.00 80.68 52530.16 88888.00 2008-04-07 14:31:16.909 098 18209.89 80.58 52530.06 88888.00 2008-04-07 14:31:17.409 098 18209.82 80.55 52530.13 88888.00 2008-04-07 14:31:17.909 098 18209.80 80.54 52530.09 88888.00 2008-04-07 14:31:18.409 098 18209.78 80.56 52530.05 88888.00 2008-04-07 14:31:18.909 098 18209.73 80.56 52530.07 88888.00 2008-04-07 14:31:19.409 098 18209.58 80.46 52530.07 88888.00 2008-04-07 14:31:19.909 098 18209.43 80.41 52530.14 88888.00 2008-04-07 14:31:20.409 098 18209.51 80.38 52530.22 88888.00 2008-04-07 14:31:20.909 098 18209.50 80.32 52530.13 88888.00 2008-04-07 14:31:21.409 098 18209.36 80.19 52529.95 88888.00 2008-04-07 14:31:21.909 098 18209.35 80.19 52529.90 88888.00 2008-04-07 14:31:22.409 098 18209.50 80.20 52529.93 88888.00 2008-04-07 14:31:22.909 098 18209.50 80.15 52529.98 88888.00 2008-04-07 14:31:23.409 098 18209.32 80.15 52529.97 88888.00 2008-04-07 14:31:23.909 098 18209.34 79.97 52529.91 88888.00 2008-04-07 14:31:24.409 098 18209.21 79.88 52529.94 88888.00 2008-04-07 14:31:24.909 098 18209.03 79.82 52529.94 88888.00 2008-04-07 14:31:25.409 098 18209.10 79.77 52529.97 88888.00 2008-04-07 14:31:25.909 098 18209.11 79.85 52530.02 88888.00 2008-04-07 14:31:26.409 098 18209.08 79.88 52530.03 88888.00 2008-04-07 14:31:26.909 098 18208.98 79.86 52530.05 88888.00 2008-04-07 14:31:27.409 098 18209.02 79.88 52529.99 88888.00 2008-04-07 14:31:27.909 098 18208.96 79.92 52529.84 88888.00 2008-04-07 14:31:28.409 098 18208.88 80.02 52529.80 88888.00 2008-04-07 14:31:28.909 098 18208.80 80.00 52529.81 88888.00 2008-04-07 14:31:29.409 098 18208.86 79.73 52529.81 88888.00 2008-04-07 14:31:29.909 098 18208.82 79.57 52529.68 88888.00 2008-04-07 14:31:30.409 098 18208.77 79.56 52529.67 88888.00 2008-04-07 14:31:30.909 098 18208.72 79.78 52529.80 88888.00 2008-04-07 14:31:31.409 098 18208.79 79.89 52529.91 88888.00 2008-04-07 14:31:31.909 098 18208.72 79.90 52530.02 88888.00 2008-04-07 14:31:32.409 098 18208.71 79.90 52530.08 88888.00 2008-04-07 14:31:32.909 098 18208.66 79.89 52530.15 88888.00 2008-04-07 14:31:33.409 098 18208.58 79.89 52530.20 88888.00 2008-04-07 14:31:33.909 098 18208.47 79.85 52530.20 88888.00 2008-04-07 14:31:34.409 098 18208.37 79.85 52530.15 88888.00 2008-04-07 14:31:34.909 098 18208.39 79.85 52530.14 88888.00 2008-04-07 14:31:35.409 098 18208.55 79.87 52530.05 88888.00 2008-04-07 14:31:35.909 098 18208.57 79.85 52530.01 88888.00 2008-04-07 14:31:36.409 098 18208.47 79.78 52529.86 88888.00 2008-04-07 14:31:36.909 098 18208.50 79.78 52529.82 88888.00 2008-04-07 14:31:37.409 098 18208.48 79.69 52529.93 88888.00 2008-04-07 14:31:37.909 098 18208.53 79.57 52529.92 88888.00 2008-04-07 14:31:38.409 098 18208.50 79.55 52529.97 88888.00 2008-04-07 14:31:38.909 098 18208.50 79.54 52530.06 88888.00 2008-04-07 14:31:39.409 098 18208.48 79.46 52530.02 88888.00 2008-04-07 14:31:39.909 098 18208.43 79.35 52529.92 88888.00 2008-04-07 14:31:40.409 098 18208.24 79.40 52529.91 88888.00 2008-04-07 14:31:40.909 098 18208.20 79.44 52530.02 88888.00 2008-04-07 14:31:41.409 098 18208.24 79.35 52530.09 88888.00 2008-04-07 14:31:41.909 098 18208.13 79.33 52529.99 88888.00 2008-04-07 14:31:42.409 098 18208.03 79.24 52530.02 88888.00 2008-04-07 14:31:42.909 098 18208.03 79.15 52529.99 88888.00 2008-04-07 14:31:43.409 098 18207.98 79.19 52530.05 88888.00 2008-04-07 14:31:43.909 098 18207.91 79.18 52530.02 88888.00 2008-04-07 14:31:44.409 098 18208.01 79.15 52529.86 88888.00 2008-04-07 14:31:44.909 098 18208.16 79.08 52529.85 88888.00 2008-04-07 14:31:45.409 098 18208.24 79.01 52529.82 88888.00 2008-04-07 14:31:45.909 098 18207.94 78.96 52529.80 88888.00 2008-04-07 14:31:46.409 098 18207.83 78.97 52529.86 88888.00 2008-04-07 14:31:46.909 098 18207.79 78.94 52529.99 88888.00 2008-04-07 14:31:47.409 098 18207.69 78.83 52529.84 88888.00 2008-04-07 14:31:47.909 098 18207.66 78.97 52529.79 88888.00 2008-04-07 14:31:48.409 098 18207.58 79.05 52529.75 88888.00 2008-04-07 14:31:48.909 098 18207.62 78.95 52529.84 88888.00 2008-04-07 14:31:49.409 098 18207.57 78.88 52529.88 88888.00 2008-04-07 14:31:49.909 098 18207.54 78.87 52529.84 88888.00 2008-04-07 14:31:50.409 098 18207.52 79.04 52529.83 88888.00 2008-04-07 14:31:50.909 098 18207.51 79.04 52529.90 88888.00 2008-04-07 14:31:51.409 098 18207.56 79.06 52529.82 88888.00 2008-04-07 14:31:51.909 098 18207.52 79.08 52529.76 88888.00 2008-04-07 14:31:52.409 098 18207.46 79.08 52529.86 88888.00 2008-04-07 14:31:52.909 098 18207.35 79.12 52529.91 88888.00 2008-04-07 14:31:53.409 098 18207.34 79.15 52529.90 88888.00 2008-04-07 14:31:53.909 098 18207.35 79.17 52529.81 88888.00 2008-04-07 14:31:54.409 098 18207.39 79.15 52529.81 88888.00 2008-04-07 14:31:54.909 098 18207.35 79.19 52529.91 88888.00 2008-04-07 14:31:55.409 098 18207.36 79.26 52529.90 88888.00 2008-04-07 14:31:55.909 098 18207.27 79.34 52529.87 88888.00 2008-04-07 14:31:56.409 098 18207.18 79.36 52529.81 88888.00 2008-04-07 14:31:56.909 098 18207.04 79.38 52529.80 88888.00 2008-04-07 14:31:57.409 098 18207.18 79.36 52529.87 88888.00 2008-04-07 14:31:57.909 098 18207.22 79.38 52529.88 88888.00 2008-04-07 14:31:58.409 098 18207.23 79.34 52529.87 88888.00 2008-04-07 14:31:58.909 098 18207.14 79.36 52529.84 88888.00 2008-04-07 14:31:59.409 098 18207.09 79.39 52529.88 88888.00 2008-04-07 14:31:59.909 098 18207.12 79.45 52529.83 88888.00 2008-04-07 14:32:00.409 098 18207.11 79.43 52529.87 88888.00 2008-04-07 14:32:00.909 098 18207.02 79.45 52529.84 88888.00 2008-04-07 14:32:01.409 098 18206.95 79.34 52529.87 88888.00 2008-04-07 14:32:01.909 098 18206.84 79.37 52529.87 88888.00 2008-04-07 14:32:02.409 098 18206.82 79.41 52529.94 88888.00 2008-04-07 14:32:02.909 098 18207.00 79.40 52529.82 88888.00 2008-04-07 14:32:03.409 098 18206.96 79.40 52529.92 88888.00 2008-04-07 14:32:03.909 098 18206.95 79.40 52529.98 88888.00 2008-04-07 14:32:04.409 098 18207.09 79.34 52529.92 88888.00 2008-04-07 14:32:04.909 098 18206.98 79.24 52529.87 88888.00 2008-04-07 14:32:05.409 098 18207.01 79.31 52529.79 88888.00 2008-04-07 14:32:05.909 098 18206.91 79.33 52529.85 88888.00 2008-04-07 14:32:06.409 098 18207.01 79.33 52529.86 88888.00 2008-04-07 14:32:06.909 098 18206.93 79.29 52529.95 88888.00 2008-04-07 14:32:07.409 098 18206.96 79.31 52529.88 88888.00 2008-04-07 14:32:07.909 098 18206.87 79.37 52529.91 88888.00 2008-04-07 14:32:08.409 098 18206.74 79.40 52529.88 88888.00 2008-04-07 14:32:08.909 098 18206.81 79.45 52529.88 88888.00 2008-04-07 14:32:09.409 098 18206.89 79.52 52529.87 88888.00 2008-04-07 14:32:09.909 098 18206.75 79.43 52529.94 88888.00 2008-04-07 14:32:10.409 098 18206.79 79.48 52529.95 88888.00 2008-04-07 14:32:10.909 098 18206.72 79.63 52529.85 88888.00 2008-04-07 14:32:11.409 098 18206.85 79.74 52529.79 88888.00 2008-04-07 14:32:11.909 098 18206.73 79.81 52529.87 88888.00 2008-04-07 14:32:12.409 098 18206.64 79.90 52529.83 88888.00 2008-04-07 14:32:12.909 098 18206.56 79.97 52529.78 88888.00 2008-04-07 14:32:13.409 098 18206.58 79.96 52529.84 88888.00 2008-04-07 14:32:13.909 098 18206.63 80.08 52529.95 88888.00 2008-04-07 14:32:14.409 098 18206.70 80.14 52530.04 88888.00 2008-04-07 14:32:14.909 098 18206.64 80.16 52530.02 88888.00 2008-04-07 14:32:15.409 098 18206.67 80.17 52529.90 88888.00 2008-04-07 14:32:15.909 098 18206.60 80.11 52529.87 88888.00 2008-04-07 14:32:16.409 098 18206.64 80.00 52529.78 88888.00 2008-04-07 14:32:16.909 098 18206.72 80.10 52529.84 88888.00 2008-04-07 14:32:17.409 098 18206.70 80.28 52529.90 88888.00 2008-04-07 14:32:17.909 098 18206.61 80.36 52529.92 88888.00 2008-04-07 14:32:18.409 098 18206.65 80.37 52529.90 88888.00 2008-04-07 14:32:18.909 098 18206.59 80.43 52529.98 88888.00 2008-04-07 14:32:19.409 098 18206.56 80.46 52530.02 88888.00 2008-04-07 14:32:19.909 098 18206.65 80.43 52529.96 88888.00 2008-04-07 14:32:20.409 098 18206.82 80.30 52529.85 88888.00 2008-04-07 14:32:20.909 098 18206.76 80.34 52529.83 88888.00 2008-04-07 14:32:21.409 098 18206.80 80.37 52529.92 88888.00 2008-04-07 14:32:21.909 098 18206.83 80.39 52529.95 88888.00 2008-04-07 14:32:22.409 098 18206.81 80.21 52529.90 88888.00 2008-04-07 14:32:22.909 098 18206.68 80.19 52529.92 88888.00 2008-04-07 14:32:23.409 098 18206.90 80.21 52529.94 88888.00 2008-04-07 14:32:23.909 098 18206.87 80.17 52529.85 88888.00 2008-04-07 14:32:24.409 098 18206.86 80.07 52529.85 88888.00 2008-04-07 14:32:24.909 098 18206.85 80.09 52529.85 88888.00 2008-04-07 14:32:25.409 098 18206.93 80.12 52529.84 88888.00 2008-04-07 14:32:25.909 098 18206.91 80.05 52529.76 88888.00 2008-04-07 14:32:26.409 098 18207.11 80.02 52529.84 88888.00 2008-04-07 14:32:26.909 098 18207.19 80.07 52529.91 88888.00 2008-04-07 14:32:27.409 098 18207.14 80.14 52530.01 88888.00 2008-04-07 14:32:27.909 098 18207.03 80.18 52530.07 88888.00 2008-04-07 14:32:28.409 098 18207.01 80.11 52529.86 88888.00 2008-04-07 14:32:28.909 098 18207.08 80.22 52529.83 88888.00 2008-04-07 14:32:29.409 098 18207.15 80.30 52529.87 88888.00 2008-04-07 14:32:29.909 098 18207.20 80.28 52529.84 88888.00 2008-04-07 14:32:30.409 098 18207.27 80.33 52529.90 88888.00 2008-04-07 14:32:30.909 098 18207.24 80.26 52529.95 88888.00 2008-04-07 14:32:31.409 098 18207.24 80.36 52529.99 88888.00 2008-04-07 14:32:31.909 098 18207.32 80.44 52529.91 88888.00 2008-04-07 14:32:32.409 098 18207.35 80.41 52529.83 88888.00 2008-04-07 14:32:32.909 098 18207.38 80.47 52529.84 88888.00 2008-04-07 14:32:33.409 098 18207.47 80.46 52529.99 88888.00 2008-04-07 14:32:33.909 098 18207.55 80.52 52529.95 88888.00 2008-04-07 14:32:34.409 098 18207.58 80.53 52529.86 88888.00 2008-04-07 14:32:34.909 098 18207.49 80.59 52529.80 88888.00 2008-04-07 14:32:35.409 098 18207.52 80.56 52529.78 88888.00 2008-04-07 14:32:35.909 098 18207.61 80.62 52529.86 88888.00 2008-04-07 14:32:36.409 098 18207.68 80.64 52529.90 88888.00 2008-04-07 14:32:36.909 098 18207.73 80.64 52529.88 88888.00 2008-04-07 14:32:37.409 098 18207.60 80.71 52529.92 88888.00 2008-04-07 14:32:37.909 098 18207.57 80.80 52529.92 88888.00 2008-04-07 14:32:38.409 098 18207.56 80.76 52529.88 88888.00 2008-04-07 14:32:38.909 098 18207.58 80.76 52529.88 88888.00 2008-04-07 14:32:39.409 098 18207.56 80.77 52529.87 88888.00 2008-04-07 14:32:39.909 098 18207.61 80.80 52529.87 88888.00 2008-04-07 14:32:40.409 098 18207.71 80.83 52529.88 88888.00 2008-04-07 14:32:40.909 098 18207.71 80.83 52529.82 88888.00 2008-04-07 14:32:41.409 098 18207.71 80.79 52529.93 88888.00 2008-04-07 14:32:41.909 098 18207.55 80.84 52529.91 88888.00 2008-04-07 14:32:42.409 098 18207.66 80.84 52529.92 88888.00 2008-04-07 14:32:42.909 098 18207.72 80.89 52529.93 88888.00 2008-04-07 14:32:43.409 098 18207.68 80.88 52529.87 88888.00 2008-04-07 14:32:43.909 098 18207.78 80.86 52529.84 88888.00 2008-04-07 14:32:44.409 098 18207.59 80.87 52529.82 88888.00 2008-04-07 14:32:44.909 098 18207.66 80.78 52529.88 88888.00 2008-04-07 14:32:45.409 098 18207.72 80.81 52529.95 88888.00 2008-04-07 14:32:45.909 098 18207.71 80.86 52529.93 88888.00 2008-04-07 14:32:46.409 098 18207.78 80.87 52529.94 88888.00 2008-04-07 14:32:46.909 098 18207.79 80.78 52529.84 88888.00 2008-04-07 14:32:47.409 098 18207.71 80.75 52529.71 88888.00 2008-04-07 14:32:47.909 098 18207.69 80.76 52529.72 88888.00 2008-04-07 14:32:48.409 098 18207.71 80.78 52529.81 88888.00 2008-04-07 14:32:48.909 098 18207.73 80.85 52529.81 88888.00 2008-04-07 14:32:49.409 098 18207.76 80.82 52529.66 88888.00 2008-04-07 14:32:49.909 098 18207.88 80.78 52529.60 88888.00 2008-04-07 14:32:50.409 098 18207.82 80.74 52529.72 88888.00 2008-04-07 14:32:50.909 098 18207.98 80.73 52529.72 88888.00 2008-04-07 14:32:51.409 098 18208.10 80.78 52529.64 88888.00 2008-04-07 14:32:51.909 098 18208.04 80.81 52529.68 88888.00 2008-04-07 14:32:52.409 098 18208.06 80.85 52529.63 88888.00 2008-04-07 14:32:52.909 098 18208.19 80.78 52529.70 88888.00 2008-04-07 14:32:53.409 098 18208.15 80.72 52529.78 88888.00 2008-04-07 14:32:53.909 098 18208.04 80.76 52529.82 88888.00 2008-04-07 14:32:54.409 098 18208.07 80.72 52529.74 88888.00 2008-04-07 14:32:54.909 098 18208.10 80.78 52529.81 88888.00 2008-04-07 14:32:55.409 098 18208.13 80.89 52529.79 88888.00 2008-04-07 14:32:55.909 098 18208.24 80.92 52529.80 88888.00 2008-04-07 14:32:56.409 098 18208.27 80.88 52529.79 88888.00 2008-04-07 14:32:56.909 098 18208.16 80.94 52529.88 88888.00 2008-04-07 14:32:57.409 098 18208.14 81.01 52529.91 88888.00 2008-04-07 14:32:57.909 098 18208.21 81.09 52529.92 88888.00 2008-04-07 14:32:58.409 098 18208.41 81.13 52529.88 88888.00 2008-04-07 14:32:58.909 098 18208.55 81.17 52529.87 88888.00 2008-04-07 14:32:59.409 098 18208.42 81.20 52530.02 88888.00 2008-04-07 14:32:59.909 098 18208.33 81.32 52530.03 88888.00 2008-04-07 14:33:00.409 098 18208.34 81.38 52530.05 88888.00 2008-04-07 14:33:00.909 098 18208.55 81.42 52530.16 88888.00 2008-04-07 14:33:01.409 098 18208.58 81.46 52530.17 88888.00 2008-04-07 14:33:01.909 098 18208.42 81.53 52530.17 88888.00 2008-04-07 14:33:02.409 098 18208.49 81.55 52529.92 88888.00 2008-04-07 14:33:02.909 098 18208.39 81.58 52529.85 88888.00 2008-04-07 14:33:03.409 098 18208.48 81.68 52529.92 88888.00 2008-04-07 14:33:03.909 098 18208.47 81.65 52529.96 88888.00 2008-04-07 14:33:04.409 098 18208.56 81.56 52529.87 88888.00 2008-04-07 14:33:04.909 098 18208.46 81.65 52529.93 88888.00 2008-04-07 14:33:05.409 098 18208.32 81.70 52530.01 88888.00 2008-04-07 14:33:05.909 098 18208.35 81.68 52529.94 88888.00 2008-04-07 14:33:06.409 098 18208.42 81.73 52529.92 88888.00 2008-04-07 14:33:06.909 098 18208.37 81.77 52529.88 88888.00 2008-04-07 14:33:07.409 098 18208.31 81.75 52529.82 88888.00 2008-04-07 14:33:07.909 098 18208.37 81.74 52529.95 88888.00 2008-04-07 14:33:08.409 098 18208.30 81.79 52530.02 88888.00 2008-04-07 14:33:08.909 098 18208.25 81.78 52529.93 88888.00 2008-04-07 14:33:09.409 098 18208.12 81.73 52529.85 88888.00 2008-04-07 14:33:09.909 098 18208.11 81.73 52529.85 88888.00 2008-04-07 14:33:10.409 098 18208.12 81.76 52529.76 88888.00 2008-04-07 14:33:10.909 098 18208.05 81.79 52529.76 88888.00 2008-04-07 14:33:11.409 098 18208.01 81.70 52529.83 88888.00 2008-04-07 14:33:11.909 098 18208.00 81.64 52530.01 88888.00 2008-04-07 14:33:12.409 098 18208.10 81.64 52529.97 88888.00 2008-04-07 14:33:12.909 098 18208.12 81.63 52529.83 88888.00 2008-04-07 14:33:13.409 098 18208.10 81.64 52529.75 88888.00 2008-04-07 14:33:13.909 098 18208.10 81.55 52529.78 88888.00 2008-04-07 14:33:14.409 098 18208.07 81.57 52529.79 88888.00 2008-04-07 14:33:14.909 098 18208.03 81.61 52529.72 88888.00 2008-04-07 14:33:15.409 098 18208.00 81.54 52529.64 88888.00 2008-04-07 14:33:15.909 098 18208.01 81.53 52529.64 88888.00 2008-04-07 14:33:16.409 098 18208.15 81.57 52529.62 88888.00 2008-04-07 14:33:16.909 098 18208.12 81.57 52529.63 88888.00 2008-04-07 14:33:17.409 098 18208.15 81.59 52529.63 88888.00 2008-04-07 14:33:17.909 098 18208.13 81.50 52529.74 88888.00 2008-04-07 14:33:18.409 098 18208.15 81.46 52529.73 88888.00 2008-04-07 14:33:18.909 098 18208.15 81.52 52529.74 88888.00 2008-04-07 14:33:19.409 098 18208.10 81.53 52529.75 88888.00 2008-04-07 14:33:19.909 098 18208.09 81.57 52529.67 88888.00 2008-04-07 14:33:20.409 098 18208.06 81.54 52529.72 88888.00 2008-04-07 14:33:20.909 098 18207.95 81.50 52529.74 88888.00 2008-04-07 14:33:21.409 098 18208.07 81.46 52529.73 88888.00 2008-04-07 14:33:21.909 098 18208.15 81.42 52529.78 88888.00 2008-04-07 14:33:22.409 098 18208.12 81.46 52529.73 88888.00 2008-04-07 14:33:22.909 098 18208.16 81.55 52529.78 88888.00 2008-04-07 14:33:23.409 098 18208.14 81.62 52529.84 88888.00 2008-04-07 14:33:23.909 098 18208.16 81.65 52529.82 88888.00 2008-04-07 14:33:24.409 098 18208.19 81.65 52529.76 88888.00 2008-04-07 14:33:24.909 098 18208.05 81.64 52529.74 88888.00 2008-04-07 14:33:25.409 098 18208.07 81.67 52529.73 88888.00 2008-04-07 14:33:25.909 098 18208.14 81.73 52529.67 88888.00 2008-04-07 14:33:26.409 098 18208.05 81.75 52529.67 88888.00 2008-04-07 14:33:26.909 098 18208.03 81.75 52529.60 88888.00 2008-04-07 14:33:27.409 098 18207.96 81.74 52529.68 88888.00 2008-04-07 14:33:27.909 098 18208.06 81.72 52529.66 88888.00 2008-04-07 14:33:28.409 098 18208.19 81.74 52529.66 88888.00 2008-04-07 14:33:28.909 098 18208.20 81.79 52529.58 88888.00 2008-04-07 14:33:29.409 098 18208.16 81.83 52529.64 88888.00 2008-04-07 14:33:29.909 098 18208.17 81.89 52529.62 88888.00 2008-04-07 14:33:30.409 098 18208.20 81.89 52529.64 88888.00 2008-04-07 14:33:30.909 098 18208.12 81.89 52529.70 88888.00 2008-04-07 14:33:31.409 098 18208.23 82.00 52529.66 88888.00 2008-04-07 14:33:31.909 098 18208.19 82.06 52529.67 88888.00 2008-04-07 14:33:32.409 098 18208.12 82.14 52529.79 88888.00 2008-04-07 14:33:32.909 098 18208.15 82.12 52529.66 88888.00 2008-04-07 14:33:33.409 098 18208.14 82.10 52529.69 88888.00 2008-04-07 14:33:33.909 098 18208.24 82.05 52529.81 88888.00 2008-04-07 14:33:34.409 098 18208.07 82.10 52529.94 88888.00 2008-04-07 14:33:34.909 098 18208.10 82.09 52529.98 88888.00 2008-04-07 14:33:35.409 098 18208.16 82.05 52529.86 88888.00 2008-04-07 14:33:35.909 098 18208.21 82.01 52529.87 88888.00 2008-04-07 14:33:36.409 098 18208.11 82.08 52529.88 88888.00 2008-04-07 14:33:36.909 098 18208.09 82.16 52529.82 88888.00 2008-04-07 14:33:37.409 098 18208.06 82.16 52529.81 88888.00 2008-04-07 14:33:37.909 098 18208.03 82.15 52529.87 88888.00 2008-04-07 14:33:38.409 098 18208.15 82.20 52529.92 88888.00 2008-04-07 14:33:38.909 098 18208.14 82.24 52529.81 88888.00 2008-04-07 14:33:39.409 098 18208.28 82.23 52529.66 88888.00 2008-04-07 14:33:39.909 098 18208.20 82.18 52529.78 88888.00 2008-04-07 14:33:40.409 098 18208.22 82.16 52530.01 88888.00 2008-04-07 14:33:40.909 098 18208.11 82.09 52530.03 88888.00 2008-04-07 14:33:41.409 098 18207.92 82.06 52529.84 88888.00 2008-04-07 14:33:41.909 098 18207.88 82.16 52529.93 88888.00 2008-04-07 14:33:42.409 098 18207.92 82.20 52529.99 88888.00 2008-04-07 14:33:42.909 098 18208.02 82.28 52529.99 88888.00 2008-04-07 14:33:43.409 098 18208.05 82.24 52529.99 88888.00 2008-04-07 14:33:43.909 098 18207.92 82.19 52529.93 88888.00 2008-04-07 14:33:44.409 098 18207.98 82.22 52529.74 88888.00 2008-04-07 14:33:44.909 098 18207.83 82.21 52529.83 88888.00 2008-04-07 14:33:45.409 098 18207.88 82.22 52529.81 88888.00 2008-04-07 14:33:45.909 098 18207.89 82.33 52529.88 88888.00 2008-04-07 14:33:46.409 098 18207.88 82.38 52529.93 88888.00 2008-04-07 14:33:46.909 098 18207.80 82.40 52529.86 88888.00 2008-04-07 14:33:47.409 098 18207.74 82.40 52529.83 88888.00 2008-04-07 14:33:47.909 098 18207.74 82.45 52529.93 88888.00 2008-04-07 14:33:48.409 098 18207.85 82.52 52529.99 88888.00 2008-04-07 14:33:48.909 098 18207.78 82.56 52529.98 88888.00 2008-04-07 14:33:49.409 098 18207.80 82.55 52529.88 88888.00 2008-04-07 14:33:49.909 098 18207.81 82.59 52529.83 88888.00 2008-04-07 14:33:50.409 098 18207.70 82.65 52529.93 88888.00 2008-04-07 14:33:50.909 098 18207.70 82.65 52529.96 88888.00 2008-04-07 14:33:51.409 098 18207.80 82.64 52529.94 88888.00 2008-04-07 14:33:51.909 098 18207.69 82.55 52529.99 88888.00 2008-04-07 14:33:52.409 098 18207.71 82.54 52529.93 88888.00 2008-04-07 14:33:52.909 098 18207.77 82.62 52529.94 88888.00 2008-04-07 14:33:53.409 098 18207.82 82.65 52530.01 88888.00 2008-04-07 14:33:53.909 098 18207.88 82.59 52530.01 88888.00 2008-04-07 14:33:54.409 098 18207.90 82.54 52529.83 88888.00 2008-04-07 14:33:54.909 098 18207.93 82.61 52529.75 88888.00 2008-04-07 14:33:55.409 098 18207.92 82.58 52529.70 88888.00 2008-04-07 14:33:55.909 098 18207.84 82.57 52529.72 88888.00 2008-04-07 14:33:56.409 098 18207.95 82.49 52529.90 88888.00 2008-04-07 14:33:56.909 098 18207.96 82.46 52529.80 88888.00 2008-04-07 14:33:57.409 098 18207.95 82.48 52529.69 88888.00 2008-04-07 14:33:57.909 098 18208.04 82.48 52529.70 88888.00 2008-04-07 14:33:58.409 098 18208.02 82.45 52529.62 88888.00 2008-04-07 14:33:58.909 098 18207.87 82.40 52529.72 88888.00 2008-04-07 14:33:59.409 098 18207.89 82.40 52529.91 88888.00 2008-04-07 14:33:59.909 098 18207.95 82.36 52529.96 88888.00 2008-04-07 14:34:00.409 098 18207.92 82.33 52529.94 88888.00 2008-04-07 14:34:00.909 098 18207.80 82.39 52529.83 88888.00 2008-04-07 14:34:01.409 098 18207.87 82.39 52529.69 88888.00 2008-04-07 14:34:01.909 098 18207.99 82.37 52529.60 88888.00 2008-04-07 14:34:02.409 098 18207.84 82.37 52529.69 88888.00 2008-04-07 14:34:02.909 098 18207.79 82.32 52529.72 88888.00 2008-04-07 14:34:03.409 098 18207.87 82.30 52529.63 88888.00 2008-04-07 14:34:03.909 098 18207.88 82.28 52529.74 88888.00 2008-04-07 14:34:04.409 098 18207.83 82.33 52529.88 88888.00 2008-04-07 14:34:04.909 098 18207.90 82.24 52529.86 88888.00 2008-04-07 14:34:05.409 098 18207.88 82.23 52529.83 88888.00 2008-04-07 14:34:05.909 098 18207.96 82.33 52529.82 88888.00 2008-04-07 14:34:06.409 098 18207.82 82.36 52529.70 88888.00 2008-04-07 14:34:06.909 098 18207.72 82.35 52529.75 88888.00 2008-04-07 14:34:07.409 098 18207.81 82.38 52529.69 88888.00 2008-04-07 14:34:07.909 098 18207.83 82.40 52529.62 88888.00 2008-04-07 14:34:08.409 098 18207.81 82.37 52529.70 88888.00 2008-04-07 14:34:08.909 098 18207.78 82.36 52529.61 88888.00 2008-04-07 14:34:09.409 098 18207.76 82.34 52529.52 88888.00 2008-04-07 14:34:09.909 098 18207.58 82.26 52529.59 88888.00 2008-04-07 14:34:10.409 098 18207.66 82.34 52529.55 88888.00 2008-04-07 14:34:10.909 098 18207.80 82.39 52529.58 88888.00 2008-04-07 14:34:11.409 098 18207.73 82.50 52529.51 88888.00 2008-04-07 14:34:11.909 098 18207.82 82.55 52529.50 88888.00 2008-04-07 14:34:12.409 098 18207.87 82.57 52529.66 88888.00 2008-04-07 14:34:12.909 098 18207.85 82.65 52529.70 88888.00 2008-04-07 14:34:13.409 098 18207.88 82.67 52529.61 88888.00 2008-04-07 14:34:13.909 098 18207.77 82.66 52529.71 88888.00 2008-04-07 14:34:14.409 098 18207.83 82.61 52529.68 88888.00 2008-04-07 14:34:14.909 098 18207.90 82.64 52529.64 88888.00 2008-04-07 14:34:15.409 098 18208.03 82.61 52529.66 88888.00 2008-04-07 14:34:15.909 098 18208.13 82.51 52529.69 88888.00 2008-04-07 14:34:16.409 098 18208.05 82.46 52529.63 88888.00 2008-04-07 14:34:16.909 098 18208.02 82.42 52529.70 88888.00 2008-04-07 14:34:17.409 098 18207.92 82.40 52529.74 88888.00 2008-04-07 14:34:17.909 098 18207.95 82.36 52529.71 88888.00 2008-04-07 14:34:18.409 098 18208.00 82.33 52529.64 88888.00 2008-04-07 14:34:18.909 098 18207.94 82.31 52529.55 88888.00 2008-04-07 14:34:19.409 098 18207.89 82.24 52529.49 88888.00 2008-04-07 14:34:19.909 098 18207.98 82.21 52529.61 88888.00 2008-04-07 14:34:20.409 098 18207.96 82.13 52529.73 88888.00 2008-04-07 14:34:20.909 098 18207.90 82.18 52529.63 88888.00 2008-04-07 14:34:21.409 098 18207.96 82.14 52529.56 88888.00 2008-04-07 14:34:21.909 098 18207.95 82.16 52529.58 88888.00 2008-04-07 14:34:22.409 098 18207.92 82.13 52529.58 88888.00 2008-04-07 14:34:22.909 098 18207.84 82.10 52529.68 88888.00 2008-04-07 14:34:23.409 098 18207.79 82.11 52529.69 88888.00 2008-04-07 14:34:23.909 098 18207.89 82.02 52529.67 88888.00 2008-04-07 14:34:24.409 098 18207.98 82.02 52529.66 88888.00 2008-04-07 14:34:24.909 098 18207.93 82.05 52529.71 88888.00 2008-04-07 14:34:25.409 098 18208.04 82.09 52529.76 88888.00 2008-04-07 14:34:25.909 098 18208.05 82.13 52529.81 88888.00 2008-04-07 14:34:26.409 098 18207.96 82.04 52529.70 88888.00 2008-04-07 14:34:26.909 098 18207.85 82.06 52529.72 88888.00 2008-04-07 14:34:27.409 098 18207.84 82.16 52529.70 88888.00 2008-04-07 14:34:27.909 098 18207.94 82.18 52529.74 88888.00 2008-04-07 14:34:28.409 098 18207.88 82.21 52529.80 88888.00 2008-04-07 14:34:28.909 098 18207.79 82.30 52529.49 88888.00 2008-04-07 14:34:29.409 098 18207.85 82.35 52529.66 88888.00 2008-04-07 14:34:29.909 098 18207.84 82.45 52529.75 88888.00 2008-04-07 14:34:30.409 098 18207.73 82.44 52529.73 88888.00 2008-04-07 14:34:30.909 098 18207.65 82.44 52529.74 88888.00 2008-04-07 14:34:31.409 098 18207.70 82.41 52529.66 88888.00 2008-04-07 14:34:31.909 098 18207.68 82.47 52529.56 88888.00 2008-04-07 14:34:32.409 098 18207.66 82.53 52529.51 88888.00 2008-04-07 14:34:32.909 098 18207.77 82.57 52529.55 88888.00 2008-04-07 14:34:33.409 098 18207.77 82.57 52529.40 88888.00 2008-04-07 14:34:33.909 098 18207.62 82.61 52529.46 88888.00 2008-04-07 14:34:34.409 098 18207.48 82.65 52529.33 88888.00 2008-04-07 14:34:34.909 098 18207.48 82.67 52529.37 88888.00 2008-04-07 14:34:35.409 098 18207.36 82.64 52529.62 88888.00 2008-04-07 14:34:35.909 098 18207.27 82.59 52529.43 88888.00 2008-04-07 14:34:36.409 098 18207.27 82.57 52529.50 88888.00 2008-04-07 14:34:36.909 098 18207.29 82.54 52529.57 88888.00 2008-04-07 14:34:37.409 098 18207.25 82.64 52529.57 88888.00 2008-04-07 14:34:37.909 098 18207.26 82.76 52529.49 88888.00 2008-04-07 14:34:38.409 098 18207.19 82.71 52529.52 88888.00 2008-04-07 14:34:38.909 098 18207.13 82.63 52529.62 88888.00 2008-04-07 14:34:39.409 098 18207.05 82.65 52529.62 88888.00 2008-04-07 14:34:39.909 098 18207.30 82.67 52529.62 88888.00 2008-04-07 14:34:40.409 098 18207.29 82.58 52529.63 88888.00 2008-04-07 14:34:40.909 098 18207.28 82.51 52529.59 88888.00 2008-04-07 14:34:41.409 098 18207.27 82.51 52529.59 88888.00 2008-04-07 14:34:41.909 098 18207.32 82.48 52529.61 88888.00 2008-04-07 14:34:42.409 098 18207.30 82.38 52529.61 88888.00 2008-04-07 14:34:42.909 098 18207.17 82.32 52529.60 88888.00 2008-04-07 14:34:43.409 098 18207.11 82.30 52529.60 88888.00 2008-04-07 14:34:43.909 098 18207.17 82.24 52529.50 88888.00 2008-04-07 14:34:44.409 098 18207.19 82.14 52529.49 88888.00 2008-04-07 14:34:44.909 098 18207.22 82.06 52529.32 88888.00 2008-04-07 14:34:45.409 098 18207.23 82.08 52529.22 88888.00 2008-04-07 14:34:45.909 098 18207.22 82.12 52529.45 88888.00 2008-04-07 14:34:46.409 098 18207.37 81.91 52529.51 88888.00 2008-04-07 14:34:46.909 098 18207.43 81.80 52529.57 88888.00 2008-04-07 14:34:47.409 098 18207.37 81.78 52529.40 88888.00 2008-04-07 14:34:47.909 098 18207.35 81.74 52529.38 88888.00 2008-04-07 14:34:48.409 098 18207.37 81.73 52529.41 88888.00 2008-04-07 14:34:48.909 098 18207.29 81.70 52529.44 88888.00 2008-04-07 14:34:49.409 098 18207.37 81.70 52529.35 88888.00 2008-04-07 14:34:49.909 098 18207.37 81.63 52529.43 88888.00 2008-04-07 14:34:50.409 098 18207.37 81.53 52529.53 88888.00 2008-04-07 14:34:50.909 098 18207.46 81.46 52529.39 88888.00 2008-04-07 14:34:51.409 098 18207.54 81.49 52529.44 88888.00 2008-04-07 14:34:51.909 098 18207.54 81.54 52529.44 88888.00 2008-04-07 14:34:52.409 098 18207.62 81.51 52529.46 88888.00 2008-04-07 14:34:52.909 098 18207.63 81.50 52529.44 88888.00 2008-04-07 14:34:53.409 098 18207.74 81.49 52529.50 88888.00 2008-04-07 14:34:53.909 098 18207.84 81.45 52529.57 88888.00 2008-04-07 14:34:54.409 098 18207.74 81.34 52529.56 88888.00 2008-04-07 14:34:54.909 098 18207.88 81.31 52529.62 88888.00 2008-04-07 14:34:55.409 098 18207.98 81.32 52529.63 88888.00 2008-04-07 14:34:55.909 098 18207.93 81.21 52529.53 88888.00 2008-04-07 14:34:56.409 098 18207.96 81.17 52529.41 88888.00 2008-04-07 14:34:56.909 098 18207.93 81.14 52529.35 88888.00 2008-04-07 14:34:57.409 098 18207.98 81.13 52529.33 88888.00 2008-04-07 14:34:57.909 098 18207.94 81.10 52529.47 88888.00 2008-04-07 14:34:58.409 098 18208.05 80.97 52529.47 88888.00 2008-04-07 14:34:58.909 098 18208.27 80.90 52529.44 88888.00 2008-04-07 14:34:59.409 098 18208.22 80.90 52529.36 88888.00 2008-04-07 14:34:59.909 098 18208.22 80.91 52529.44 88888.00 2008-04-07 14:35:00.409 098 18208.21 80.85 52529.49 88888.00 2008-04-07 14:35:00.909 098 18208.27 80.82 52529.32 88888.00 2008-04-07 14:35:01.409 098 18208.04 80.74 52529.27 88888.00 2008-04-07 14:35:01.909 098 18207.96 80.77 52529.34 88888.00 2008-04-07 14:35:02.409 098 18207.87 80.79 52529.49 88888.00 2008-04-07 14:35:02.909 098 18208.01 80.76 52529.45 88888.00 2008-04-07 14:35:03.409 098 18208.03 80.68 52529.45 88888.00 2008-04-07 14:35:03.909 098 18208.05 80.68 52529.49 88888.00 2008-04-07 14:35:04.409 098 18207.98 80.64 52529.55 88888.00 2008-04-07 14:35:04.909 098 18208.00 80.54 52529.52 88888.00 2008-04-07 14:35:05.409 098 18208.10 80.54 52529.60 88888.00 2008-04-07 14:35:05.909 098 18208.27 80.48 52529.53 88888.00 2008-04-07 14:35:06.409 098 18208.16 80.50 52529.43 88888.00 2008-04-07 14:35:06.909 098 18208.00 80.51 52529.49 88888.00 2008-04-07 14:35:07.409 098 18207.95 80.54 52529.50 88888.00 2008-04-07 14:35:07.909 098 18208.10 80.50 52529.39 88888.00 2008-04-07 14:35:08.409 098 18207.96 80.40 52529.47 88888.00 2008-04-07 14:35:08.909 098 18207.91 80.41 52529.50 88888.00 2008-04-07 14:35:09.409 098 18207.90 80.36 52529.45 88888.00 2008-04-07 14:35:09.909 098 18207.95 80.28 52529.39 88888.00 2008-04-07 14:35:10.409 098 18207.87 80.25 52529.47 88888.00 2008-04-07 14:35:10.909 098 18207.76 80.29 52529.43 88888.00 2008-04-07 14:35:11.409 098 18207.84 80.29 52529.29 88888.00 2008-04-07 14:35:11.909 098 18207.91 80.35 52529.30 88888.00 2008-04-07 14:35:12.409 098 18207.98 80.25 52529.41 88888.00 2008-04-07 14:35:12.909 098 18207.79 80.24 52529.48 88888.00 2008-04-07 14:35:13.409 098 18207.65 80.25 52529.50 88888.00 2008-04-07 14:35:13.909 098 18207.68 80.18 52529.51 88888.00 2008-04-07 14:35:14.409 098 18207.67 80.13 52529.48 88888.00 2008-04-07 14:35:14.909 098 18207.62 80.18 52529.45 88888.00 2008-04-07 14:35:15.409 098 18207.62 80.18 52529.32 88888.00 2008-04-07 14:35:15.909 098 18207.74 80.12 52529.26 88888.00 2008-04-07 14:35:16.409 098 18207.81 80.20 52529.33 88888.00 2008-04-07 14:35:16.909 098 18207.65 80.31 52529.41 88888.00 2008-04-07 14:35:17.409 098 18207.59 80.31 52529.24 88888.00 2008-04-07 14:35:17.909 098 18207.55 80.28 52529.14 88888.00 2008-04-07 14:35:18.409 098 18207.56 80.28 52529.20 88888.00 2008-04-07 14:35:18.909 098 18207.54 80.30 52529.29 88888.00 2008-04-07 14:35:19.409 098 18207.62 80.31 52529.23 88888.00 2008-04-07 14:35:19.909 098 18207.63 80.24 52529.22 88888.00 2008-04-07 14:35:20.409 098 18207.49 80.22 52529.17 88888.00 2008-04-07 14:35:20.909 098 18207.44 80.23 52529.22 88888.00 2008-04-07 14:35:21.409 098 18207.66 80.26 52529.33 88888.00 2008-04-07 14:35:21.909 098 18207.78 80.23 52529.27 88888.00 2008-04-07 14:35:22.409 098 18207.74 80.19 52529.28 88888.00 2008-04-07 14:35:22.909 098 18207.60 80.18 52529.36 88888.00 2008-04-07 14:35:23.409 098 18207.58 80.13 52529.34 88888.00 2008-04-07 14:35:23.909 098 18207.60 80.09 52529.29 88888.00 2008-04-07 14:35:24.409 098 18207.55 80.09 52529.23 88888.00 2008-04-07 14:35:24.909 098 18207.59 80.06 52529.18 88888.00 2008-04-07 14:35:25.409 098 18207.60 79.97 52529.34 88888.00 2008-04-07 14:35:25.909 098 18207.52 80.03 52529.29 88888.00 2008-04-07 14:35:26.409 098 18207.38 79.94 52529.30 88888.00 2008-04-07 14:35:26.909 098 18207.54 79.94 52529.28 88888.00 2008-04-07 14:35:27.409 098 18207.62 80.00 52529.17 88888.00 2008-04-07 14:35:27.909 098 18207.57 80.03 52529.14 88888.00 2008-04-07 14:35:28.409 098 18207.56 80.02 52529.23 88888.00 2008-04-07 14:35:28.909 098 18207.52 80.00 52529.17 88888.00 2008-04-07 14:35:29.406 098 18207.56 79.96 52529.26 88888.00 2008-04-07 14:35:29.906 098 18207.54 79.88 52529.24 88888.00 2008-04-07 14:35:30.406 098 18207.49 79.79 52529.24 88888.00 2008-04-07 14:35:30.906 098 18207.43 79.70 52529.15 88888.00 2008-04-07 14:35:31.406 098 18207.47 79.73 52529.22 88888.00 2008-04-07 14:35:31.906 098 18207.50 79.80 52529.22 88888.00 2008-04-07 14:35:32.406 098 18207.45 79.73 52529.22 88888.00 2008-04-07 14:35:32.906 098 18207.52 79.74 52529.26 88888.00 2008-04-07 14:35:33.406 098 18207.60 79.72 52529.25 88888.00 2008-04-07 14:35:33.906 098 18207.52 79.66 52529.23 88888.00 2008-04-07 14:35:34.406 098 18207.57 79.66 52529.20 88888.00 2008-04-07 14:35:34.906 098 18207.49 79.62 52529.29 88888.00 2008-04-07 14:35:35.406 098 18207.57 79.54 52529.38 88888.00 2008-04-07 14:35:35.906 098 18207.72 79.49 52529.36 88888.00 2008-04-07 14:35:36.406 098 18207.50 79.49 52529.34 88888.00 2008-04-07 14:35:36.906 098 18207.41 79.48 52529.32 88888.00 2008-04-07 14:35:37.406 098 18207.37 79.47 52529.32 88888.00 2008-04-07 14:35:37.906 098 18207.33 79.45 52529.37 88888.00 2008-04-07 14:35:38.406 098 18207.37 79.43 52529.40 88888.00 2008-04-07 14:35:38.906 098 18207.33 79.45 52529.44 88888.00 2008-04-07 14:35:39.406 098 18207.36 79.48 52529.38 88888.00 2008-04-07 14:35:39.906 098 18207.39 79.49 52529.36 88888.00 2008-04-07 14:35:40.406 098 18207.45 79.48 52529.43 88888.00 2008-04-07 14:35:40.906 098 18207.36 79.51 52529.47 88888.00 2008-04-07 14:35:41.406 098 18207.34 79.45 52529.35 88888.00 2008-04-07 14:35:41.906 098 18207.30 79.41 52529.29 88888.00 2008-04-07 14:35:42.406 098 18207.25 79.40 52529.23 88888.00 2008-04-07 14:35:42.906 098 18207.29 79.39 52529.21 88888.00 2008-04-07 14:35:43.406 098 18207.27 79.44 52529.32 88888.00 2008-04-07 14:35:43.906 098 18207.18 79.51 52529.35 88888.00 2008-04-07 14:35:44.406 098 18207.17 79.51 52529.22 88888.00 2008-04-07 14:35:44.906 098 18207.17 79.52 52529.17 88888.00 2008-04-07 14:35:45.406 098 18207.01 79.48 52529.23 88888.00 2008-04-07 14:35:45.906 098 18206.83 79.51 52529.27 88888.00 2008-04-07 14:35:46.406 098 18206.82 79.53 52529.28 88888.00 2008-04-07 14:35:46.906 098 18206.81 79.50 52529.22 88888.00 2008-04-07 14:35:47.406 098 18206.86 79.49 52529.20 88888.00 2008-04-07 14:35:47.906 098 18206.83 79.47 52529.14 88888.00 2008-04-07 14:35:48.406 098 18206.67 79.45 52529.18 88888.00 2008-04-07 14:35:48.906 098 18206.72 79.43 52529.24 88888.00 2008-04-07 14:35:49.406 098 18206.75 79.46 52529.21 88888.00 2008-04-07 14:35:49.906 098 18206.78 79.47 52529.14 88888.00 2008-04-07 14:35:50.406 098 18206.57 79.42 52529.11 88888.00 2008-04-07 14:35:50.906 098 18206.58 79.42 52529.11 88888.00 2008-04-07 14:35:51.406 098 18206.68 79.40 52529.09 88888.00 2008-04-07 14:35:51.906 098 18206.73 79.40 52529.10 88888.00 2008-04-07 14:35:52.406 098 18206.56 79.28 52529.06 88888.00 2008-04-07 14:35:52.906 098 18206.61 79.19 52529.14 88888.00 2008-04-07 14:35:53.406 098 18206.65 79.13 52529.10 88888.00 2008-04-07 14:35:53.906 098 18206.65 79.08 52529.13 88888.00 2008-04-07 14:35:54.406 098 18206.60 79.10 52529.13 88888.00 2008-04-07 14:35:54.906 098 18206.56 79.15 52529.21 88888.00 2008-04-07 14:35:55.406 098 18206.48 79.08 52529.17 88888.00 2008-04-07 14:35:55.906 098 18206.33 79.08 52529.22 88888.00 2008-04-07 14:35:56.406 098 18206.19 79.15 52529.28 88888.00 2008-04-07 14:35:56.906 098 18206.19 79.17 52529.16 88888.00 2008-04-07 14:35:57.406 098 18206.27 79.07 52529.20 88888.00 2008-04-07 14:35:57.906 098 18206.24 79.11 52529.25 88888.00 2008-04-07 14:35:58.406 098 18206.21 79.17 52529.20 88888.00 2008-04-07 14:35:58.906 098 18206.18 79.14 52529.04 88888.00 2008-04-07 14:35:59.406 098 18206.09 79.06 52529.02 88888.00 2008-04-07 14:35:59.906 098 18206.15 78.98 52529.14 88888.00 2008-04-07 14:36:00.406 098 18206.07 79.01 52529.37 88888.00 2008-04-07 14:36:00.906 098 18206.05 78.97 52529.32 88888.00 2008-04-07 14:36:01.406 098 18205.98 78.98 52529.25 88888.00 2008-04-07 14:36:01.906 098 18205.89 79.04 52529.33 88888.00 2008-04-07 14:36:02.406 098 18205.77 79.10 52529.40 88888.00 2008-04-07 14:36:02.906 098 18205.75 79.11 52529.52 88888.00 2008-04-07 14:36:03.406 098 18205.86 79.17 52529.49 88888.00 2008-04-07 14:36:03.906 098 18205.74 79.21 52529.46 88888.00 2008-04-07 14:36:04.406 098 18205.72 79.31 52529.43 88888.00 2008-04-07 14:36:04.906 098 18205.68 79.32 52529.50 88888.00 2008-04-07 14:36:05.406 098 18205.83 79.38 52529.52 88888.00 2008-04-07 14:36:05.906 098 18205.85 79.38 52529.49 88888.00 2008-04-07 14:36:06.406 098 18205.48 79.37 52529.50 88888.00 2008-04-07 14:36:06.906 098 18205.59 79.44 52529.59 88888.00 2008-04-07 14:36:07.406 098 18205.61 79.38 52529.57 88888.00 2008-04-07 14:36:07.906 098 18205.56 79.36 52529.49 88888.00 2008-04-07 14:36:08.406 098 18205.41 79.44 52529.55 88888.00 2008-04-07 14:36:08.906 098 18205.41 79.37 52529.49 88888.00 2008-04-07 14:36:09.406 098 18205.50 79.41 52529.41 88888.00 2008-04-07 14:36:09.906 098 18205.42 79.39 52529.46 88888.00 2008-04-07 14:36:10.406 098 18205.35 79.37 52529.40 88888.00 2008-04-07 14:36:10.906 098 18205.28 79.35 52529.35 88888.00 2008-04-07 14:36:11.406 098 18205.37 79.38 52529.32 88888.00 2008-04-07 14:36:11.906 098 18205.30 79.40 52529.36 88888.00 2008-04-07 14:36:12.406 098 18205.27 79.36 52529.37 88888.00 2008-04-07 14:36:12.906 098 18205.24 79.33 52529.27 88888.00 2008-04-07 14:36:13.406 098 18205.33 79.33 52529.11 88888.00 2008-04-07 14:36:13.906 098 18205.35 79.29 52529.25 88888.00 2008-04-07 14:36:14.406 098 18205.37 79.21 52529.37 88888.00 2008-04-07 14:36:14.906 098 18205.41 79.17 52529.34 88888.00 2008-04-07 14:36:15.406 098 18205.40 79.18 52529.21 88888.00 2008-04-07 14:36:15.906 098 18205.37 79.10 52529.38 88888.00 2008-04-07 14:36:16.406 098 18205.24 79.10 52529.50 88888.00 2008-04-07 14:36:16.906 098 18205.22 79.12 52529.40 88888.00 2008-04-07 14:36:17.406 098 18205.28 79.17 52529.41 88888.00 2008-04-07 14:36:17.906 098 18205.37 79.14 52529.37 88888.00 2008-04-07 14:36:18.406 098 18205.37 79.05 52529.22 88888.00 2008-04-07 14:36:18.906 098 18205.31 78.95 52529.28 88888.00 2008-04-07 14:36:19.406 098 18205.30 78.89 52529.33 88888.00 2008-04-07 14:36:19.906 098 18205.24 78.96 52529.23 88888.00 2008-04-07 14:36:20.406 098 18205.30 79.06 52529.24 88888.00 2008-04-07 14:36:20.906 098 18205.35 79.05 52529.27 88888.00 2008-04-07 14:36:21.406 098 18205.35 79.11 52529.39 88888.00 2008-04-07 14:36:21.906 098 18205.37 79.11 52529.36 88888.00 2008-04-07 14:36:22.406 098 18205.32 79.09 52529.30 88888.00 2008-04-07 14:36:22.906 098 18205.32 79.09 52529.27 88888.00 2008-04-07 14:36:23.406 098 18205.29 79.13 52529.30 88888.00 2008-04-07 14:36:23.906 098 18205.31 79.22 52529.23 88888.00 2008-04-07 14:36:24.406 098 18205.43 79.21 52529.26 88888.00 2008-04-07 14:36:24.906 098 18205.40 79.22 52529.20 88888.00 2008-04-07 14:36:25.406 098 18205.42 79.22 52529.21 88888.00 2008-04-07 14:36:25.906 098 18205.51 79.15 52529.20 88888.00 2008-04-07 14:36:26.406 098 18205.59 79.11 52529.24 88888.00 2008-04-07 14:36:26.906 098 18205.59 79.13 52529.18 88888.00 2008-04-07 14:36:27.406 098 18205.54 79.25 52529.13 88888.00 2008-04-07 14:36:27.906 098 18205.53 79.29 52529.28 88888.00 2008-04-07 14:36:28.406 098 18205.65 79.28 52529.38 88888.00 2008-04-07 14:36:28.906 098 18205.74 79.31 52529.44 88888.00 2008-04-07 14:36:29.406 098 18205.54 79.31 52529.50 88888.00 2008-04-07 14:36:29.906 098 18205.45 79.32 52529.53 88888.00 2008-04-07 14:36:30.406 098 18205.54 79.30 52529.41 88888.00 2008-04-07 14:36:30.906 098 18205.71 79.28 52529.38 88888.00 2008-04-07 14:36:31.406 098 18205.70 79.28 52529.46 88888.00 2008-04-07 14:36:31.906 098 18205.76 79.30 52529.46 88888.00 2008-04-07 14:36:32.406 098 18205.84 79.22 52529.40 88888.00 2008-04-07 14:36:32.906 098 18205.76 79.16 52529.55 88888.00 2008-04-07 14:36:33.406 098 18205.77 79.19 52529.50 88888.00 2008-04-07 14:36:33.906 098 18205.88 79.20 52529.49 88888.00 2008-04-07 14:36:34.406 098 18205.88 79.19 52529.50 88888.00 2008-04-07 14:36:34.906 098 18205.86 79.15 52529.57 88888.00 2008-04-07 14:36:35.406 098 18205.99 79.15 52529.46 88888.00 2008-04-07 14:36:35.906 098 18206.03 79.15 52529.52 88888.00 2008-04-07 14:36:36.406 098 18205.93 79.11 52529.56 88888.00 2008-04-07 14:36:36.906 098 18205.86 79.06 52529.44 88888.00 2008-04-07 14:36:37.406 098 18205.83 79.14 52529.45 88888.00 2008-04-07 14:36:37.906 098 18206.00 79.17 52529.38 88888.00 2008-04-07 14:36:38.406 098 18205.96 79.03 52529.14 88888.00 2008-04-07 14:36:38.906 098 18205.95 78.97 52529.27 88888.00 2008-04-07 14:36:39.406 098 18206.03 79.02 52529.30 88888.00 2008-04-07 14:36:39.906 098 18206.02 79.04 52529.37 88888.00 2008-04-07 14:36:40.406 098 18206.08 79.03 52529.37 88888.00 2008-04-07 14:36:40.906 098 18205.93 79.06 52529.44 88888.00 2008-04-07 14:36:41.406 098 18205.84 79.16 52529.46 88888.00 2008-04-07 14:36:41.906 098 18205.91 79.16 52529.40 88888.00 2008-04-07 14:36:42.406 098 18206.06 79.10 52529.36 88888.00 2008-04-07 14:36:42.906 098 18206.14 79.08 52529.44 88888.00 2008-04-07 14:36:43.406 098 18206.04 79.01 52529.48 88888.00 2008-04-07 14:36:43.906 098 18206.10 79.03 52529.44 88888.00 2008-04-07 14:36:44.406 098 18205.99 79.06 52529.44 88888.00 2008-04-07 14:36:44.906 098 18205.83 79.08 52529.57 88888.00 2008-04-07 14:36:45.406 098 18205.88 79.01 52529.61 88888.00 2008-04-07 14:36:45.906 098 18206.13 78.99 52529.51 88888.00 2008-04-07 14:36:46.406 098 18206.10 79.06 52529.49 88888.00 2008-04-07 14:36:46.906 098 18206.07 79.09 52529.58 88888.00 2008-04-07 14:36:47.406 098 18206.19 79.10 52529.55 88888.00 2008-04-07 14:36:47.906 098 18206.09 79.17 52529.49 88888.00 2008-04-07 14:36:48.406 098 18206.07 79.20 52529.41 88888.00 2008-04-07 14:36:48.906 098 18206.07 79.11 52529.39 88888.00 2008-04-07 14:36:49.406 098 18206.14 79.04 52529.38 88888.00 2008-04-07 14:36:49.906 098 18206.35 79.01 52529.29 88888.00 2008-04-07 14:36:50.406 098 18206.42 79.09 52529.33 88888.00 2008-04-07 14:36:50.906 098 18206.51 79.16 52529.32 88888.00 2008-04-07 14:36:51.406 098 18206.46 79.19 52529.32 88888.00 2008-04-07 14:36:51.906 098 18206.37 79.19 52529.39 88888.00 2008-04-07 14:36:52.406 098 18206.51 79.19 52529.34 88888.00 2008-04-07 14:36:52.906 098 18206.61 79.17 52529.34 88888.00 2008-04-07 14:36:53.406 098 18206.52 79.13 52529.39 88888.00 2008-04-07 14:36:53.906 098 18206.40 79.11 52529.38 88888.00 2008-04-07 14:36:54.406 098 18206.38 79.06 52529.29 88888.00 2008-04-07 14:36:54.906 098 18206.39 79.10 52529.14 88888.00 2008-04-07 14:36:55.406 098 18206.40 79.13 52529.25 88888.00 2008-04-07 14:36:55.906 098 18206.59 79.15 52529.30 88888.00 2008-04-07 14:36:56.406 098 18206.64 79.14 52529.26 88888.00 2008-04-07 14:36:56.906 098 18206.53 79.12 52529.21 88888.00 2008-04-07 14:36:57.406 098 18206.33 79.04 52529.28 88888.00 2008-04-07 14:36:57.906 098 18206.31 79.04 52529.41 88888.00 2008-04-07 14:36:58.406 098 18206.36 79.13 52529.41 88888.00 2008-04-07 14:36:58.906 098 18206.36 79.06 52529.33 88888.00 2008-04-07 14:36:59.406 098 18206.32 79.10 52529.27 88888.00 2008-04-07 14:36:59.906 098 18206.33 79.06 52529.32 88888.00 2008-04-07 14:37:00.406 098 18206.26 79.00 52529.36 88888.00 2008-04-07 14:37:00.906 098 18206.22 78.94 52529.36 88888.00 2008-04-07 14:37:01.406 098 18206.21 79.02 52529.37 88888.00 2008-04-07 14:37:01.906 098 18206.27 79.08 52529.33 88888.00 2008-04-07 14:37:02.406 098 18206.18 79.09 52529.27 88888.00 2008-04-07 14:37:02.906 098 18206.17 79.11 52529.33 88888.00 2008-04-07 14:37:03.406 098 18206.21 79.21 52529.14 88888.00 2008-04-07 14:37:03.906 098 18206.13 79.21 52529.09 88888.00 2008-04-07 14:37:04.406 098 18206.30 79.09 52529.10 88888.00 2008-04-07 14:37:04.906 098 18206.28 79.05 52529.13 88888.00 2008-04-07 14:37:05.406 098 18206.24 79.01 52529.29 88888.00 2008-04-07 14:37:05.906 098 18206.22 79.00 52529.29 88888.00 2008-04-07 14:37:06.406 098 18206.26 79.07 52529.41 88888.00 2008-04-07 14:37:06.906 098 18206.39 79.14 52529.55 88888.00 2008-04-07 14:37:07.406 098 18206.52 79.21 52529.53 88888.00 2008-04-07 14:37:07.906 098 18206.41 79.31 52529.56 88888.00 2008-04-07 14:37:08.406 098 18206.26 79.33 52529.52 88888.00 2008-04-07 14:37:08.906 098 18206.13 79.40 52529.48 88888.00 2008-04-07 14:37:09.406 098 18206.27 79.41 52529.47 88888.00 2008-04-07 14:37:09.906 098 18206.29 79.23 52529.49 88888.00 2008-04-07 14:37:10.406 098 18206.31 79.12 52529.44 88888.00 2008-04-07 14:37:10.906 098 18206.31 79.10 52529.32 88888.00 2008-04-07 14:37:11.406 098 18206.19 79.16 52529.30 88888.00 2008-04-07 14:37:11.906 098 18206.15 79.36 52529.27 88888.00 2008-04-07 14:37:12.406 098 18206.20 79.35 52529.26 88888.00 2008-04-07 14:37:12.906 098 18206.21 79.32 52529.16 88888.00 2008-04-07 14:37:13.406 098 18206.37 79.33 52529.23 88888.00 2008-04-07 14:37:13.906 098 18206.41 79.33 52529.25 88888.00 2008-04-07 14:37:14.406 098 18206.30 79.30 52529.30 88888.00 2008-04-07 14:37:14.906 098 18206.38 79.37 52529.39 88888.00 2008-04-07 14:37:15.406 098 18206.38 79.44 52529.36 88888.00 2008-04-07 14:37:15.906 098 18206.32 79.49 52529.38 88888.00 2008-04-07 14:37:16.406 098 18206.38 79.41 52529.44 88888.00 2008-04-07 14:37:16.906 098 18206.36 79.45 52529.47 88888.00 2008-04-07 14:37:17.406 098 18206.43 79.46 52529.47 88888.00 2008-04-07 14:37:17.906 098 18206.47 79.42 52529.47 88888.00 2008-04-07 14:37:18.406 098 18206.50 79.30 52529.50 88888.00 2008-04-07 14:37:18.906 098 18206.58 79.24 52529.41 88888.00 2008-04-07 14:37:19.406 098 18206.54 79.31 52529.36 88888.00 2008-04-07 14:37:19.906 098 18206.48 79.37 52529.33 88888.00 2008-04-07 14:37:20.406 098 18206.62 79.49 52529.33 88888.00 2008-04-07 14:37:20.906 098 18206.52 79.37 52529.30 88888.00 2008-04-07 14:37:21.406 098 18206.37 79.11 52529.37 88888.00 2008-04-07 14:37:21.906 098 18206.46 79.06 52529.25 88888.00 2008-04-07 14:37:22.406 098 18206.43 79.15 52529.08 88888.00 2008-04-07 14:37:22.906 098 18206.39 79.20 52529.27 88888.00 2008-04-07 14:37:23.406 098 18206.50 79.23 52529.34 88888.00 2008-04-07 14:37:23.906 098 18206.60 79.22 52529.37 88888.00 2008-04-07 14:37:24.406 098 18206.72 79.23 52529.40 88888.00 2008-04-07 14:37:24.906 098 18206.82 79.19 52529.41 88888.00 2008-04-07 14:37:25.406 098 18206.83 79.10 52529.50 88888.00 2008-04-07 14:37:25.906 098 18206.72 79.12 52529.56 88888.00 2008-04-07 14:37:26.406 098 18206.65 79.11 52529.58 88888.00 2008-04-07 14:37:26.906 098 18206.63 79.10 52529.51 88888.00 2008-04-07 14:37:27.406 098 18206.42 79.20 52529.47 88888.00 2008-04-07 14:37:27.906 098 18206.36 79.20 52529.38 88888.00 2008-04-07 14:37:28.406 098 18206.26 79.15 52529.39 88888.00 2008-04-07 14:37:28.906 098 18206.30 79.14 52529.39 88888.00 2008-04-07 14:37:29.406 098 18206.31 79.13 52529.45 88888.00 2008-04-07 14:37:29.906 098 18206.33 79.17 52529.48 88888.00 2008-04-07 14:37:30.406 098 18206.56 79.14 52529.51 88888.00 2008-04-07 14:37:30.906 098 18206.84 79.14 52529.59 88888.00 2008-04-07 14:37:31.406 098 18206.73 79.15 52529.58 88888.00 2008-04-07 14:37:31.906 098 18206.62 79.10 52529.56 88888.00 2008-04-07 14:37:32.406 098 18206.63 79.07 52529.51 88888.00 2008-04-07 14:37:32.906 098 18206.48 79.03 52529.48 88888.00 2008-04-07 14:37:33.406 098 18206.49 79.04 52529.55 88888.00 2008-04-07 14:37:33.906 098 18206.49 79.09 52529.64 88888.00 2008-04-07 14:37:34.406 098 18206.46 79.03 52529.52 88888.00 2008-04-07 14:37:34.906 098 18206.46 78.99 52529.43 88888.00 2008-04-07 14:37:35.406 098 18206.52 78.98 52529.33 88888.00 2008-04-07 14:37:35.906 098 18206.54 79.00 52529.45 88888.00 2008-04-07 14:37:36.406 098 18206.64 78.96 52529.58 88888.00 2008-04-07 14:37:36.906 098 18206.69 78.94 52529.61 88888.00 2008-04-07 14:37:37.406 098 18206.57 78.96 52529.75 88888.00 2008-04-07 14:37:37.906 098 18206.74 79.02 52529.80 88888.00 2008-04-07 14:37:38.406 098 18206.94 78.94 52529.64 88888.00 2008-04-07 14:37:38.906 098 18206.81 78.84 52529.55 88888.00 2008-04-07 14:37:39.406 098 18206.64 78.85 52529.53 88888.00 2008-04-07 14:37:39.906 098 18206.72 78.76 52529.62 88888.00 2008-04-07 14:37:40.406 098 18206.81 78.72 52529.71 88888.00 2008-04-07 14:37:40.906 098 18206.68 78.72 52529.76 88888.00 2008-04-07 14:37:41.406 098 18206.69 78.76 52529.85 88888.00 2008-04-07 14:37:41.906 098 18206.64 78.89 52529.82 88888.00 2008-04-07 14:37:42.406 098 18206.57 79.01 52529.71 88888.00 2008-04-07 14:37:42.906 098 18206.46 79.07 52529.74 88888.00 2008-04-07 14:37:43.406 098 18206.56 79.02 52529.66 88888.00 2008-04-07 14:37:43.906 098 18206.54 78.90 52529.78 88888.00 2008-04-07 14:37:44.406 098 18206.60 78.92 52529.75 88888.00 2008-04-07 14:37:44.906 098 18206.50 78.95 52529.82 88888.00 2008-04-07 14:37:45.406 098 18206.52 78.95 52529.82 88888.00 2008-04-07 14:37:45.906 098 18206.51 79.07 52529.76 88888.00 2008-04-07 14:37:46.406 098 18206.53 79.05 52529.71 88888.00 2008-04-07 14:37:46.906 098 18206.52 79.12 52529.68 88888.00 2008-04-07 14:37:47.406 098 18206.48 79.29 52529.71 88888.00 2008-04-07 14:37:47.906 098 18206.39 79.28 52529.84 88888.00 2008-04-07 14:37:48.406 098 18206.35 79.24 52529.85 88888.00 2008-04-07 14:37:48.906 098 18206.36 79.26 52529.73 88888.00 2008-04-07 14:37:49.406 098 18206.41 79.24 52529.63 88888.00 2008-04-07 14:37:49.906 098 18206.36 79.32 52529.70 88888.00 2008-04-07 14:37:50.406 098 18206.35 79.36 52529.78 88888.00 2008-04-07 14:37:50.906 098 18206.31 79.36 52529.62 88888.00 2008-04-07 14:37:51.406 098 18206.33 79.40 52529.63 88888.00 2008-04-07 14:37:51.906 098 18206.24 79.40 52529.72 88888.00 2008-04-07 14:37:52.406 098 18206.13 79.44 52529.64 88888.00 2008-04-07 14:37:52.906 098 18206.24 79.46 52529.67 88888.00 2008-04-07 14:37:53.406 098 18206.27 79.54 52529.69 88888.00 2008-04-07 14:37:53.906 098 18206.21 79.53 52529.61 88888.00 2008-04-07 14:37:54.406 098 18206.16 79.35 52529.68 88888.00 2008-04-07 14:37:54.906 098 18206.04 79.38 52529.78 88888.00 2008-04-07 14:37:55.406 098 18205.95 79.45 52529.84 88888.00 2008-04-07 14:37:55.906 098 18205.94 79.46 52529.88 88888.00 2008-04-07 14:37:56.406 098 18205.94 79.44 52529.92 88888.00 2008-04-07 14:37:56.906 098 18205.96 79.43 52529.79 88888.00 2008-04-07 14:37:57.406 098 18205.96 79.38 52529.73 88888.00 2008-04-07 14:37:57.906 098 18206.07 79.33 52529.68 88888.00 2008-04-07 14:37:58.406 098 18206.14 79.39 52529.66 88888.00 2008-04-07 14:37:58.906 098 18206.06 79.42 52529.60 88888.00 2008-04-07 14:37:59.406 098 18206.13 79.43 52529.61 88888.00 2008-04-07 14:37:59.906 098 18206.26 79.34 52529.53 88888.00 2008-04-07 14:38:00.406 098 18206.29 79.23 52529.58 88888.00 2008-04-07 14:38:00.906 098 18206.30 79.28 52529.71 88888.00 2008-04-07 14:38:01.406 098 18206.33 79.20 52529.75 88888.00 2008-04-07 14:38:01.906 098 18206.42 79.13 52529.83 88888.00 2008-04-07 14:38:02.406 098 18206.43 79.16 52529.79 88888.00 2008-04-07 14:38:02.906 098 18206.38 79.24 52529.70 88888.00 2008-04-07 14:38:03.406 098 18206.42 79.22 52529.66 88888.00 2008-04-07 14:38:03.906 098 18206.62 79.19 52529.69 88888.00 2008-04-07 14:38:04.406 098 18206.62 79.14 52529.75 88888.00 2008-04-07 14:38:04.906 098 18206.53 79.04 52529.70 88888.00 2008-04-07 14:38:05.406 098 18206.47 79.05 52529.71 88888.00 2008-04-07 14:38:05.906 098 18206.42 79.06 52529.64 88888.00 2008-04-07 14:38:06.406 098 18206.61 79.12 52529.57 88888.00 2008-04-07 14:38:06.906 098 18206.74 79.05 52529.45 88888.00 2008-04-07 14:38:07.406 098 18206.57 78.95 52529.53 88888.00 2008-04-07 14:38:07.906 098 18206.47 78.96 52529.56 88888.00 2008-04-07 14:38:08.406 098 18206.43 79.03 52529.51 88888.00 2008-04-07 14:38:08.906 098 18206.38 79.01 52529.48 88888.00 2008-04-07 14:38:09.406 098 18206.39 78.97 52529.48 88888.00 2008-04-07 14:38:09.906 098 18206.65 78.98 52529.50 88888.00 2008-04-07 14:38:10.406 098 18206.65 78.97 52529.43 88888.00 2008-04-07 14:38:10.906 098 18206.65 78.95 52529.39 88888.00 2008-04-07 14:38:11.406 098 18206.59 79.07 52529.48 88888.00 2008-04-07 14:38:11.906 098 18206.46 79.13 52529.49 88888.00 2008-04-07 14:38:12.406 098 18206.36 79.13 52529.56 88888.00 2008-04-07 14:38:12.906 098 18206.48 79.13 52529.50 88888.00 2008-04-07 14:38:13.406 098 18206.52 79.05 52529.43 88888.00 2008-04-07 14:38:13.906 098 18206.48 78.99 52529.46 88888.00 2008-04-07 14:38:14.406 098 18206.49 78.88 52529.56 88888.00 2008-04-07 14:38:14.906 098 18206.44 78.94 52529.58 88888.00 2008-04-07 14:38:15.406 098 18206.41 79.16 52529.59 88888.00 2008-04-07 14:38:15.906 098 18206.39 79.28 52529.43 88888.00 2008-04-07 14:38:16.406 098 18206.40 79.32 52529.38 88888.00 2008-04-07 14:38:16.906 098 18206.37 79.33 52529.37 88888.00 2008-04-07 14:38:17.406 098 18206.35 79.37 52529.38 88888.00 2008-04-07 14:38:17.906 098 18206.28 79.45 52529.35 88888.00 2008-04-07 14:38:18.406 098 18206.33 79.44 52529.44 88888.00 2008-04-07 14:38:18.906 098 18206.30 79.40 52529.49 88888.00 2008-04-07 14:38:19.406 098 18206.10 79.41 52529.50 88888.00 2008-04-07 14:38:19.906 098 18206.03 79.44 52529.49 88888.00 2008-04-07 14:38:20.406 098 18206.13 79.36 52529.52 88888.00 2008-04-07 14:38:20.906 098 18206.19 79.30 52529.51 88888.00 2008-04-07 14:38:21.406 098 18206.30 79.37 52529.40 88888.00 2008-04-07 14:38:21.906 098 18206.36 79.44 52529.45 88888.00 2008-04-07 14:38:22.406 098 18206.19 79.41 52529.51 88888.00 2008-04-07 14:38:22.906 098 18206.08 79.39 52529.47 88888.00 2008-04-07 14:38:23.406 098 18206.24 79.42 52529.48 88888.00 2008-04-07 14:38:23.906 098 18206.26 79.34 52529.68 88888.00 2008-04-07 14:38:24.406 098 18206.24 79.24 52529.75 88888.00 2008-04-07 14:38:24.906 098 18206.09 79.19 52529.60 88888.00 2008-04-07 14:38:25.406 098 18206.05 79.18 52529.56 88888.00 2008-04-07 14:38:25.906 098 18206.14 79.11 52529.60 88888.00 2008-04-07 14:38:26.406 098 18206.04 79.03 52529.61 88888.00 2008-04-07 14:38:26.906 098 18206.17 78.87 52529.58 88888.00 2008-04-07 14:38:27.406 098 18206.21 78.66 52529.55 88888.00 2008-04-07 14:38:27.906 098 18206.30 78.59 52529.58 88888.00 2008-04-07 14:38:28.406 098 18206.30 78.63 52529.48 88888.00 2008-04-07 14:38:28.906 098 18206.29 78.73 52529.44 88888.00 2008-04-07 14:38:29.406 098 18206.35 78.71 52529.59 88888.00 2008-04-07 14:38:29.906 098 18206.36 78.67 52529.68 88888.00 2008-04-07 14:38:30.406 098 18206.27 78.62 52529.64 88888.00 2008-04-07 14:38:30.906 098 18206.16 78.62 52529.60 88888.00 2008-04-07 14:38:31.406 098 18206.17 78.51 52529.56 88888.00 2008-04-07 14:38:31.906 098 18205.99 78.46 52529.50 88888.00 2008-04-07 14:38:32.406 098 18205.97 78.58 52529.55 88888.00 2008-04-07 14:38:32.906 098 18206.10 78.57 52529.63 88888.00 2008-04-07 14:38:33.406 098 18206.11 78.62 52529.49 88888.00 2008-04-07 14:38:33.906 098 18206.09 78.57 52529.40 88888.00 2008-04-07 14:38:34.406 098 18206.17 78.51 52529.48 88888.00 2008-04-07 14:38:34.906 098 18206.11 78.52 52529.64 88888.00 2008-04-07 14:38:35.406 098 18206.11 78.47 52529.61 88888.00 2008-04-07 14:38:35.906 098 18206.18 78.47 52529.67 88888.00 2008-04-07 14:38:36.406 098 18206.25 78.53 52529.55 88888.00 2008-04-07 14:38:36.906 098 18206.20 78.51 52529.53 88888.00 2008-04-07 14:38:37.406 098 18206.09 78.46 52529.56 88888.00 2008-04-07 14:38:37.906 098 18206.17 78.53 52529.57 88888.00 2008-04-07 14:38:38.406 098 18206.21 78.64 52529.62 88888.00 2008-04-07 14:38:38.906 098 18206.19 78.67 52529.58 88888.00 2008-04-07 14:38:39.406 098 18206.20 78.66 52529.67 88888.00 2008-04-07 14:38:39.906 098 18206.21 78.65 52529.67 88888.00 2008-04-07 14:38:40.406 098 18206.31 78.70 52529.67 88888.00 2008-04-07 14:38:40.906 098 18206.36 78.76 52529.50 88888.00 2008-04-07 14:38:41.406 098 18206.36 78.79 52529.46 88888.00 2008-04-07 14:38:41.906 098 18206.25 78.89 52529.47 88888.00 2008-04-07 14:38:42.406 098 18206.22 79.00 52529.49 88888.00 2008-04-07 14:38:42.906 098 18206.24 79.06 52529.49 88888.00 2008-04-07 14:38:43.406 098 18206.24 79.05 52529.44 88888.00 2008-04-07 14:38:43.906 098 18206.31 78.97 52529.50 88888.00 2008-04-07 14:38:44.406 098 18206.18 78.88 52529.43 88888.00 2008-04-07 14:38:44.906 098 18206.09 78.86 52529.13 88888.00 2008-04-07 14:38:45.406 098 18206.06 78.86 52529.29 88888.00 2008-04-07 14:38:45.906 098 18206.13 78.94 52529.56 88888.00 2008-04-07 14:38:46.406 098 18206.16 78.95 52529.50 88888.00 2008-04-07 14:38:46.906 098 18206.09 78.84 52529.39 88888.00 2008-04-07 14:38:47.406 098 18206.18 78.79 52529.45 88888.00 2008-04-07 14:38:47.906 098 18206.24 78.81 52529.48 88888.00 2008-04-07 14:38:48.406 098 18206.22 78.90 52529.50 88888.00 2008-04-07 14:38:48.906 098 18206.26 78.95 52529.49 88888.00 2008-04-07 14:38:49.406 098 18206.28 78.90 52529.53 88888.00 2008-04-07 14:38:49.906 098 18206.31 78.87 52529.56 88888.00 2008-04-07 14:38:50.406 098 18206.25 78.80 52529.47 88888.00 2008-04-07 14:38:50.906 098 18206.30 78.82 52529.45 88888.00 2008-04-07 14:38:51.406 098 18206.43 78.77 52529.49 88888.00 2008-04-07 14:38:51.906 098 18206.41 78.66 52529.47 88888.00 2008-04-07 14:38:52.406 098 18206.35 78.63 52529.43 88888.00 2008-04-07 14:38:52.906 098 18206.40 78.64 52529.61 88888.00 2008-04-07 14:38:53.406 098 18206.61 78.62 52529.55 88888.00 2008-04-07 14:38:53.906 098 18206.64 78.56 52529.38 88888.00 2008-04-07 14:38:54.406 098 18206.59 78.47 52529.46 88888.00 2008-04-07 14:38:54.906 098 18206.50 78.39 52529.50 88888.00 2008-04-07 14:38:55.406 098 18206.60 78.41 52529.51 88888.00 2008-04-07 14:38:55.906 098 18206.62 78.31 52529.49 88888.00 2008-04-07 14:38:56.406 098 18206.61 78.24 52529.50 88888.00 2008-04-07 14:38:56.906 098 18206.68 78.35 52529.49 88888.00 2008-04-07 14:38:57.406 098 18206.74 78.34 52529.57 88888.00 2008-04-07 14:38:57.906 098 18206.86 78.28 52529.67 88888.00 2008-04-07 14:38:58.406 098 18207.02 78.04 52529.58 88888.00 2008-04-07 14:38:58.906 098 18206.96 77.84 52529.55 88888.00 2008-04-07 14:38:59.406 098 18206.92 77.95 52529.72 88888.00 2008-04-07 14:38:59.906 098 18207.13 77.90 52529.71 88888.00 2008-04-07 14:39:00.406 098 18207.12 77.99 52529.64 88888.00 2008-04-07 14:39:00.906 098 18207.05 78.19 52529.60 88888.00 2008-04-07 14:39:01.406 098 18207.09 78.24 52529.58 88888.00 2008-04-07 14:39:01.906 098 18207.09 78.28 52529.59 88888.00 2008-04-07 14:39:02.406 098 18207.03 78.18 52529.67 88888.00 2008-04-07 14:39:02.906 098 18207.18 78.09 52529.62 88888.00 2008-04-07 14:39:03.406 098 18207.23 78.13 52529.56 88888.00 2008-04-07 14:39:03.906 098 18207.24 77.97 52529.61 88888.00 2008-04-07 14:39:04.406 098 18207.23 78.01 52529.57 88888.00 2008-04-07 14:39:04.906 098 18207.37 78.09 52529.45 88888.00 2008-04-07 14:39:05.406 098 18207.27 78.17 52529.47 88888.00 2008-04-07 14:39:05.906 098 18207.37 78.16 52529.59 88888.00 2008-04-07 14:39:06.406 098 18207.34 78.20 52529.52 88888.00 2008-04-07 14:39:06.906 098 18207.27 78.25 52529.61 88888.00 2008-04-07 14:39:07.406 098 18207.30 78.23 52529.66 88888.00 2008-04-07 14:39:07.906 098 18207.30 78.22 52529.64 88888.00 2008-04-07 14:39:08.406 098 18207.22 78.28 52529.62 88888.00 2008-04-07 14:39:08.906 098 18207.25 78.36 52529.67 88888.00 2008-04-07 14:39:09.406 098 18207.24 78.35 52529.52 88888.00 2008-04-07 14:39:09.906 098 18207.30 78.34 52529.58 88888.00 2008-04-07 14:39:10.406 098 18207.35 78.29 52529.67 88888.00 2008-04-07 14:39:10.906 098 18207.28 78.18 52529.66 88888.00 2008-04-07 14:39:11.406 098 18207.34 78.16 52529.70 88888.00 2008-04-07 14:39:11.906 098 18207.29 78.26 52529.67 88888.00 2008-04-07 14:39:12.406 098 18207.41 78.37 52529.61 88888.00 2008-04-07 14:39:12.906 098 18207.38 78.37 52529.61 88888.00 2008-04-07 14:39:13.406 098 18207.30 78.36 52529.53 88888.00 2008-04-07 14:39:13.906 098 18207.28 78.31 52529.53 88888.00 2008-04-07 14:39:14.406 098 18207.30 78.37 52529.62 88888.00 2008-04-07 14:39:14.906 098 18207.40 78.37 52529.70 88888.00 2008-04-07 14:39:15.406 098 18207.45 78.34 52529.73 88888.00 2008-04-07 14:39:15.906 098 18207.33 78.25 52529.76 88888.00 2008-04-07 14:39:16.406 098 18207.43 78.19 52529.69 88888.00 2008-04-07 14:39:16.906 098 18207.40 78.16 52529.76 88888.00 2008-04-07 14:39:17.406 098 18207.36 78.21 52529.88 88888.00 2008-04-07 14:39:17.906 098 18207.47 78.25 52529.85 88888.00 2008-04-07 14:39:18.406 098 18207.35 78.22 52529.79 88888.00 2008-04-07 14:39:18.906 098 18207.37 78.25 52529.84 88888.00 2008-04-07 14:39:19.406 098 18207.54 78.28 52529.80 88888.00 2008-04-07 14:39:19.906 098 18207.45 78.23 52529.78 88888.00 2008-04-07 14:39:20.406 098 18207.54 78.21 52529.73 88888.00 2008-04-07 14:39:20.906 098 18207.60 78.25 52529.69 88888.00 2008-04-07 14:39:21.406 098 18207.65 78.18 52529.66 88888.00 2008-04-07 14:39:21.906 098 18207.48 78.16 52529.59 88888.00 2008-04-07 14:39:22.406 098 18207.50 78.08 52529.50 88888.00 2008-04-07 14:39:22.906 098 18207.62 78.04 52529.50 88888.00 2008-04-07 14:39:23.406 098 18207.63 78.07 52529.61 88888.00 2008-04-07 14:39:23.906 098 18207.43 78.04 52529.69 88888.00 2008-04-07 14:39:24.406 098 18207.43 78.07 52529.70 88888.00 2008-04-07 14:39:24.906 098 18207.38 78.10 52529.71 88888.00 2008-04-07 14:39:25.406 098 18207.32 78.08 52529.66 88888.00 2008-04-07 14:39:25.906 098 18207.29 78.01 52529.55 88888.00 2008-04-07 14:39:26.406 098 18207.27 78.02 52529.48 88888.00 2008-04-07 14:39:26.906 098 18207.32 77.99 52529.37 88888.00 2008-04-07 14:39:27.406 098 18207.40 77.99 52529.48 88888.00 2008-04-07 14:39:27.906 098 18207.34 77.99 52529.55 88888.00 2008-04-07 14:39:28.406 098 18207.27 77.98 52529.72 88888.00 2008-04-07 14:39:28.906 098 18207.37 77.91 52529.67 88888.00 2008-04-07 14:39:29.406 098 18207.43 77.88 52529.67 88888.00 2008-04-07 14:39:29.906 098 18207.30 77.96 52529.67 88888.00 2008-04-07 14:39:30.406 098 18207.20 78.05 52529.62 88888.00 2008-04-07 14:39:30.906 098 18207.25 77.88 52529.58 88888.00 2008-04-07 14:39:31.406 098 18207.26 77.80 52529.52 88888.00 2008-04-07 14:39:31.906 098 18207.33 77.73 52529.58 88888.00 2008-04-07 14:39:32.406 098 18207.38 77.78 52529.51 88888.00 2008-04-07 14:39:32.906 098 18207.27 77.79 52529.52 88888.00 2008-04-07 14:39:33.406 098 18207.16 77.79 52529.58 88888.00 2008-04-07 14:39:33.906 098 18207.14 77.71 52529.59 88888.00 2008-04-07 14:39:34.406 098 18207.37 77.73 52529.55 88888.00 2008-04-07 14:39:34.906 098 18207.40 77.80 52529.50 88888.00 2008-04-07 14:39:35.406 098 18207.39 77.71 52529.56 88888.00 2008-04-07 14:39:35.906 098 18207.34 77.70 52529.60 88888.00 2008-04-07 14:39:36.406 098 18207.34 77.71 52529.53 88888.00 2008-04-07 14:39:36.906 098 18207.41 77.74 52529.50 88888.00 2008-04-07 14:39:37.406 098 18207.44 77.74 52529.70 88888.00 2008-04-07 14:39:37.906 098 18207.48 77.88 52529.67 88888.00 2008-04-07 14:39:38.406 098 18207.56 77.88 52529.49 88888.00 2008-04-07 14:39:38.906 098 18207.44 77.86 52529.40 88888.00 2008-04-07 14:39:39.406 098 18207.46 77.83 52529.44 88888.00 2008-04-07 14:39:39.906 098 18207.48 77.81 52529.49 88888.00 2008-04-07 14:39:40.406 098 18207.43 77.88 52529.47 88888.00 2008-04-07 14:39:40.906 098 18207.46 77.89 52529.41 88888.00 2008-04-07 14:39:41.406 098 18207.52 77.90 52529.45 88888.00 2008-04-07 14:39:41.906 098 18207.58 77.88 52529.50 88888.00 2008-04-07 14:39:42.406 098 18207.62 77.84 52529.53 88888.00 2008-04-07 14:39:42.906 098 18207.82 77.88 52529.63 88888.00 2008-04-07 14:39:43.406 098 18207.99 77.82 52529.73 88888.00 2008-04-07 14:39:43.906 098 18207.88 77.82 52529.67 88888.00 2008-04-07 14:39:44.406 098 18207.71 77.81 52529.70 88888.00 2008-04-07 14:39:44.906 098 18207.69 77.77 52529.82 88888.00 2008-04-07 14:39:45.406 098 18207.79 77.79 52529.72 88888.00 2008-04-07 14:39:45.906 098 18207.72 77.87 52529.57 88888.00 2008-04-07 14:39:46.406 098 18207.67 77.97 52529.64 88888.00 2008-04-07 14:39:46.906 098 18207.61 77.92 52529.72 88888.00 2008-04-07 14:39:47.406 098 18207.71 77.89 52529.67 88888.00 2008-04-07 14:39:47.906 098 18207.85 77.88 52529.62 88888.00 2008-04-07 14:39:48.406 098 18207.96 77.85 52529.72 88888.00 2008-04-07 14:39:48.906 098 18207.90 77.84 52529.76 88888.00 2008-04-07 14:39:49.406 098 18207.79 77.73 52529.83 88888.00 2008-04-07 14:39:49.906 098 18207.83 77.68 52529.84 88888.00 2008-04-07 14:39:50.406 098 18207.80 77.68 52529.87 88888.00 2008-04-07 14:39:50.906 098 18207.90 77.74 52529.86 88888.00 2008-04-07 14:39:51.406 098 18207.90 77.78 52529.78 88888.00 2008-04-07 14:39:51.906 098 18207.88 77.71 52529.74 88888.00 2008-04-07 14:39:52.406 098 18208.02 77.54 52529.80 88888.00 2008-04-07 14:39:52.906 098 18207.88 77.57 52529.79 88888.00 2008-04-07 14:39:53.406 098 18207.92 77.52 52529.83 88888.00 2008-04-07 14:39:53.906 098 18207.92 77.49 52529.85 88888.00 2008-04-07 14:39:54.406 098 18207.87 77.52 52529.81 88888.00 2008-04-07 14:39:54.906 098 18207.87 77.41 52529.78 88888.00 2008-04-07 14:39:55.406 098 18207.80 77.47 52529.78 88888.00 2008-04-07 14:39:55.906 098 18207.77 77.46 52529.79 88888.00 2008-04-07 14:39:56.406 098 18207.72 77.44 52529.85 88888.00 2008-04-07 14:39:56.906 098 18207.74 77.42 52529.90 88888.00 2008-04-07 14:39:57.406 098 18207.79 77.50 52529.85 88888.00 2008-04-07 14:39:57.906 098 18207.87 77.49 52529.93 88888.00 2008-04-07 14:39:58.406 098 18207.85 77.46 52529.96 88888.00 2008-04-07 14:39:58.906 098 18207.66 77.24 52529.88 88888.00 2008-04-07 14:39:59.406 098 18207.87 77.18 52529.96 88888.00 2008-04-07 14:39:59.906 098 18207.91 77.22 52529.96 88888.00 2008-04-07 14:40:00.406 098 18207.80 77.41 52529.92 88888.00 2008-04-07 14:40:00.906 098 18207.67 77.61 52529.95 88888.00 2008-04-07 14:40:01.406 098 18207.51 77.58 52529.98 88888.00 2008-04-07 14:40:01.906 098 18207.59 77.38 52529.93 88888.00 2008-04-07 14:40:02.406 098 18207.71 77.37 52529.90 88888.00 2008-04-07 14:40:02.906 098 18207.52 77.32 52529.90 88888.00 2008-04-07 14:40:03.406 098 18207.47 77.44 52529.90 88888.00 2008-04-07 14:40:03.906 098 18207.58 77.59 52530.02 88888.00 2008-04-07 14:40:04.406 098 18207.63 77.64 52529.95 88888.00 2008-04-07 14:40:04.906 098 18207.69 77.62 52529.88 88888.00 2008-04-07 14:40:05.406 098 18207.72 77.66 52529.91 88888.00 2008-04-07 14:40:05.906 098 18207.55 77.62 52529.86 88888.00 2008-04-07 14:40:06.406 098 18207.45 77.54 52529.91 88888.00 2008-04-07 14:40:06.906 098 18207.32 77.59 52530.01 88888.00 2008-04-07 14:40:07.406 098 18207.46 77.68 52529.93 88888.00 2008-04-07 14:40:07.906 098 18207.40 77.71 52529.95 88888.00 2008-04-07 14:40:08.406 098 18207.23 77.67 52529.98 88888.00 2008-04-07 14:40:08.906 098 18207.41 77.62 52529.95 88888.00 2008-04-07 14:40:09.406 098 18207.52 77.59 52529.96 88888.00 2008-04-07 14:40:09.906 098 18207.54 77.66 52529.94 88888.00 2008-04-07 14:40:10.406 098 18207.43 77.59 52529.96 88888.00 2008-04-07 14:40:10.906 098 18207.37 77.53 52530.05 88888.00 2008-04-07 14:40:11.406 098 18207.47 77.48 52530.02 88888.00 2008-04-07 14:40:11.906 098 18207.49 77.39 52529.99 88888.00 2008-04-07 14:40:12.406 098 18207.58 77.39 52529.97 88888.00 2008-04-07 14:40:12.906 098 18207.55 77.45 52530.04 88888.00 2008-04-07 14:40:13.406 098 18207.48 77.45 52529.99 88888.00 2008-04-07 14:40:13.906 098 18207.50 77.43 52529.94 88888.00 2008-04-07 14:40:14.406 098 18207.58 77.36 52529.78 88888.00 2008-04-07 14:40:14.906 098 18207.63 77.40 52529.79 88888.00 2008-04-07 14:40:15.406 098 18207.63 77.34 52529.90 88888.00 2008-04-07 14:40:15.906 098 18207.60 77.23 52529.84 88888.00 2008-04-07 14:40:16.406 098 18207.62 77.07 52529.81 88888.00 2008-04-07 14:40:16.906 098 18207.63 77.04 52529.87 88888.00 2008-04-07 14:40:17.406 098 18207.72 77.05 52529.87 88888.00 2008-04-07 14:40:17.906 098 18207.70 76.98 52529.90 88888.00 2008-04-07 14:40:18.406 098 18207.76 76.88 52529.91 88888.00 2008-04-07 14:40:18.906 098 18207.73 76.89 52529.88 88888.00 2008-04-07 14:40:19.406 098 18207.94 76.88 52529.91 88888.00 2008-04-07 14:40:19.906 098 18207.88 76.87 52529.93 88888.00 2008-04-07 14:40:20.406 098 18208.11 76.85 52529.98 88888.00 2008-04-07 14:40:20.906 098 18208.20 76.90 52529.88 88888.00 2008-04-07 14:40:21.406 098 18208.30 76.95 52530.06 88888.00 2008-04-07 14:40:21.906 098 18208.28 76.94 52530.09 88888.00 2008-04-07 14:40:22.406 098 18208.13 76.78 52530.08 88888.00 2008-04-07 14:40:22.906 098 18208.14 76.70 52530.06 88888.00 2008-04-07 14:40:23.406 098 18208.25 76.70 52529.92 88888.00 2008-04-07 14:40:23.906 098 18208.21 76.64 52529.85 88888.00 2008-04-07 14:40:24.406 098 18208.12 76.80 52529.94 88888.00 2008-04-07 14:40:24.906 098 18208.12 76.86 52529.93 88888.00 2008-04-07 14:40:25.406 098 18208.09 76.92 52529.94 88888.00 2008-04-07 14:40:25.906 098 18208.16 76.85 52529.82 88888.00 2008-04-07 14:40:26.406 098 18208.19 76.68 52529.78 88888.00 2008-04-07 14:40:26.906 098 18208.04 76.68 52529.83 88888.00 2008-04-07 14:40:27.406 098 18208.06 76.77 52529.95 88888.00 2008-04-07 14:40:27.906 098 18208.12 76.82 52530.03 88888.00 2008-04-07 14:40:28.406 098 18208.31 76.91 52530.03 88888.00 2008-04-07 14:40:28.906 098 18208.21 76.90 52529.96 88888.00 2008-04-07 14:40:29.406 098 18208.16 77.03 52529.96 88888.00 2008-04-07 14:40:29.906 098 18208.14 77.11 52530.05 88888.00 2008-04-07 14:40:30.406 098 18208.26 77.05 52530.01 88888.00 2008-04-07 14:40:30.906 098 18208.39 76.96 52529.96 88888.00 2008-04-07 14:40:31.406 098 18208.39 77.01 52529.95 88888.00 2008-04-07 14:40:31.906 098 18208.26 77.09 52530.02 88888.00 2008-04-07 14:40:32.406 098 18208.22 77.06 52530.09 88888.00 2008-04-07 14:40:32.906 098 18208.10 77.14 52530.05 88888.00 2008-04-07 14:40:33.406 098 18208.26 77.21 52529.96 88888.00 2008-04-07 14:40:33.906 098 18208.34 77.22 52529.91 88888.00 2008-04-07 14:40:34.406 098 18208.27 76.99 52529.94 88888.00 2008-04-07 14:40:34.906 098 18208.22 76.98 52530.06 88888.00 2008-04-07 14:40:35.406 098 18208.25 77.11 52529.98 88888.00 2008-04-07 14:40:35.906 098 18208.14 77.14 52529.86 88888.00 2008-04-07 14:40:36.406 098 18208.02 77.32 52529.90 88888.00 2008-04-07 14:40:36.906 098 18208.06 77.34 52529.90 88888.00 2008-04-07 14:40:37.406 098 18208.11 77.26 52529.96 88888.00 2008-04-07 14:40:37.906 098 18208.11 77.20 52529.94 88888.00 2008-04-07 14:40:38.406 098 18208.00 77.12 52529.93 88888.00 2008-04-07 14:40:38.906 098 18208.07 77.06 52529.92 88888.00 2008-04-07 14:40:39.406 098 18208.15 77.08 52529.98 88888.00 2008-04-07 14:40:39.906 098 18208.02 77.02 52529.94 88888.00 2008-04-07 14:40:40.406 098 18207.98 76.99 52529.98 88888.00 2008-04-07 14:40:40.906 098 18207.92 76.96 52529.97 88888.00 2008-04-07 14:40:41.406 098 18207.85 76.91 52529.96 88888.00 2008-04-07 14:40:41.906 098 18207.95 76.86 52529.99 88888.00 2008-04-07 14:40:42.406 098 18207.89 76.72 52530.02 88888.00 2008-04-07 14:40:42.906 098 18208.10 76.65 52530.01 88888.00 2008-04-07 14:40:43.406 098 18208.16 76.61 52530.07 88888.00 2008-04-07 14:40:43.906 098 18208.23 76.59 52530.07 88888.00 2008-04-07 14:40:44.406 098 18208.34 76.52 52529.99 88888.00 2008-04-07 14:40:44.906 098 18208.49 76.48 52529.99 88888.00 2008-04-07 14:40:45.406 098 18208.42 76.44 52529.97 88888.00 2008-04-07 14:40:45.906 098 18208.34 76.41 52529.91 88888.00 2008-04-07 14:40:46.406 098 18208.34 76.28 52529.95 88888.00 2008-04-07 14:40:46.906 098 18208.48 76.15 52529.94 88888.00 2008-04-07 14:40:47.406 098 18208.41 76.08 52529.78 88888.00 2008-04-07 14:40:47.906 098 18208.32 75.99 52529.79 88888.00 2008-04-07 14:40:48.406 098 18208.35 75.95 52529.79 88888.00 2008-04-07 14:40:48.906 098 18208.36 75.90 52529.82 88888.00 2008-04-07 14:40:49.406 098 18208.43 75.85 52529.80 88888.00 2008-04-07 14:40:49.906 098 18208.56 75.89 52529.82 88888.00 2008-04-07 14:40:50.406 098 18208.50 75.99 52529.91 88888.00 2008-04-07 14:40:50.906 098 18208.48 76.05 52529.85 88888.00 2008-04-07 14:40:51.406 098 18208.56 76.01 52529.91 88888.00 2008-04-07 14:40:51.906 098 18208.45 75.96 52529.84 88888.00 2008-04-07 14:40:52.406 098 18208.52 75.95 52529.80 88888.00 2008-04-07 14:40:52.906 098 18208.60 75.89 52529.80 88888.00 2008-04-07 14:40:53.406 098 18208.81 75.88 52529.69 88888.00 2008-04-07 14:40:53.906 098 18208.77 75.94 52529.80 88888.00 2008-04-07 14:40:54.406 098 18208.72 76.04 52529.84 88888.00 2008-04-07 14:40:54.906 098 18208.70 76.14 52529.74 88888.00 2008-04-07 14:40:55.406 098 18208.75 76.19 52529.71 88888.00 2008-04-07 14:40:55.906 098 18208.68 76.15 52529.75 88888.00 2008-04-07 14:40:56.406 098 18208.80 76.18 52529.67 88888.00 2008-04-07 14:40:56.906 098 18208.71 76.26 52529.71 88888.00 2008-04-07 14:40:57.406 098 18208.68 76.28 52529.82 88888.00 2008-04-07 14:40:57.906 098 18208.71 76.29 52529.78 88888.00 2008-04-07 14:40:58.406 098 18208.77 76.30 52529.81 88888.00 2008-04-07 14:40:58.906 098 18208.76 76.34 52529.78 88888.00 2008-04-07 14:40:59.406 098 18208.72 76.37 52529.76 88888.00 2008-04-07 14:40:59.906 098 18208.95 76.50 52529.78 88888.00 2008-04-07 14:41:00.406 098 18209.06 76.52 52529.83 88888.00 2008-04-07 14:41:00.906 098 18208.98 76.47 52529.79 88888.00 2008-04-07 14:41:01.406 098 18208.95 76.45 52529.67 88888.00 2008-04-07 14:41:01.906 098 18209.07 76.55 52529.62 88888.00 2008-04-07 14:41:02.406 098 18209.10 76.55 52529.50 88888.00 2008-04-07 14:41:02.906 098 18209.10 76.54 52529.55 88888.00 2008-04-07 14:41:03.406 098 18209.25 76.58 52529.68 88888.00 2008-04-07 14:41:03.906 098 18209.20 76.63 52529.71 88888.00 2008-04-07 14:41:04.406 098 18209.17 76.58 52529.69 88888.00 2008-04-07 14:41:04.906 098 18209.30 76.59 52529.71 88888.00 2008-04-07 14:41:05.406 098 18209.36 76.50 52529.60 88888.00 2008-04-07 14:41:05.906 098 18209.39 76.39 52529.67 88888.00 2008-04-07 14:41:06.406 098 18209.54 76.36 52529.64 88888.00 2008-04-07 14:41:06.906 098 18209.57 76.32 52529.72 88888.00 2008-04-07 14:41:07.406 098 18209.54 76.30 52529.66 88888.00 2008-04-07 14:41:07.906 098 18209.54 76.32 52529.75 88888.00 2008-04-07 14:41:08.406 098 18209.46 76.34 52529.79 88888.00 2008-04-07 14:41:08.906 098 18209.36 76.37 52529.80 88888.00 2008-04-07 14:41:09.406 098 18209.42 76.30 52529.82 88888.00 2008-04-07 14:41:09.906 098 18209.41 76.31 52529.85 88888.00 2008-04-07 14:41:10.406 098 18209.39 76.23 52529.85 88888.00 2008-04-07 14:41:10.906 098 18209.41 76.20 52529.81 88888.00 2008-04-07 14:41:11.406 098 18209.52 76.26 52529.86 88888.00 2008-04-07 14:41:11.906 098 18209.52 76.31 52529.85 88888.00 2008-04-07 14:41:12.406 098 18209.55 76.33 52529.90 88888.00 2008-04-07 14:41:12.906 098 18209.57 76.26 52529.88 88888.00 2008-04-07 14:41:13.406 098 18209.62 76.20 52529.81 88888.00 2008-04-07 14:41:13.906 098 18209.68 76.15 52529.80 88888.00 2008-04-07 14:41:14.406 098 18209.66 76.11 52529.83 88888.00 2008-04-07 14:41:14.906 098 18209.59 76.23 52529.72 88888.00 2008-04-07 14:41:15.406 098 18209.54 76.23 52529.79 88888.00 2008-04-07 14:41:15.906 098 18209.53 76.28 52529.71 88888.00 2008-04-07 14:41:16.406 098 18209.56 76.28 52529.71 88888.00 2008-04-07 14:41:16.906 098 18209.55 76.26 52529.82 88888.00 2008-04-07 14:41:17.406 098 18209.30 76.36 52529.86 88888.00 2008-04-07 14:41:17.906 098 18209.14 76.36 52529.85 88888.00 2008-04-07 14:41:18.406 098 18209.23 76.39 52529.88 88888.00 2008-04-07 14:41:18.906 098 18209.30 76.41 52529.92 88888.00 2008-04-07 14:41:19.406 098 18209.46 76.47 52529.91 88888.00 2008-04-07 14:41:19.906 098 18209.47 76.52 52529.84 88888.00 2008-04-07 14:41:20.406 098 18209.40 76.51 52529.55 88888.00 2008-04-07 14:41:20.906 098 18209.33 76.54 52529.57 88888.00 2008-04-07 14:41:21.406 098 18209.08 76.55 52529.62 88888.00 2008-04-07 14:41:21.906 098 18209.12 76.49 52529.67 88888.00 2008-04-07 14:41:22.406 098 18209.06 76.50 52529.56 88888.00 2008-04-07 14:41:22.906 098 18209.08 76.52 52529.48 88888.00 2008-04-07 14:41:23.406 098 18209.03 76.46 52529.53 88888.00 2008-04-07 14:41:23.906 098 18208.95 76.43 52529.49 88888.00 2008-04-07 14:41:24.406 098 18208.91 76.48 52529.56 88888.00 2008-04-07 14:41:24.906 098 18208.82 76.49 52529.67 88888.00 2008-04-07 14:41:25.406 098 18208.97 76.49 52529.60 88888.00 2008-04-07 14:41:25.906 098 18209.09 76.49 52529.50 88888.00 2008-04-07 14:41:26.406 098 18209.10 76.48 52529.53 88888.00 2008-04-07 14:41:26.906 098 18208.98 76.39 52529.62 88888.00 2008-04-07 14:41:27.406 098 18209.01 76.45 52529.66 88888.00 2008-04-07 14:41:27.906 098 18209.14 76.39 52529.63 88888.00 2008-04-07 14:41:28.406 098 18209.26 76.38 52529.63 88888.00 2008-04-07 14:41:28.906 098 18209.20 76.37 52529.71 88888.00 2008-04-07 14:41:29.406 098 18209.13 76.41 52529.63 88888.00 2008-04-07 14:41:29.906 098 18209.21 76.44 52529.60 88888.00 2008-04-07 14:41:30.406 098 18209.30 76.36 52529.59 88888.00 2008-04-07 14:41:30.906 098 18209.30 76.26 52529.69 88888.00 2008-04-07 14:41:31.406 098 18209.12 76.18 52529.81 88888.00 2008-04-07 14:41:31.906 098 18209.12 76.18 52529.79 88888.00 2008-04-07 14:41:32.406 098 18209.19 76.13 52529.82 88888.00 2008-04-07 14:41:32.906 098 18209.33 76.15 52529.87 88888.00 2008-04-07 14:41:33.406 098 18209.43 76.19 52529.79 88888.00 2008-04-07 14:41:33.906 098 18209.55 76.17 52529.86 88888.00 2008-04-07 14:41:34.406 098 18209.56 76.10 52529.88 88888.00 2008-04-07 14:41:34.906 098 18209.57 76.04 52529.82 88888.00 2008-04-07 14:41:35.406 098 18209.63 75.89 52529.76 88888.00 2008-04-07 14:41:35.906 098 18209.72 75.92 52529.67 88888.00 2008-04-07 14:41:36.406 098 18209.75 75.94 52529.61 88888.00 2008-04-07 14:41:36.906 098 18209.83 75.77 52529.72 88888.00 2008-04-07 14:41:37.406 098 18209.76 75.79 52529.80 88888.00 2008-04-07 14:41:37.906 098 18209.80 75.85 52529.72 88888.00 2008-04-07 14:41:38.406 098 18209.76 75.88 52529.66 88888.00 2008-04-07 14:41:38.906 098 18209.73 75.76 52529.60 88888.00 2008-04-07 14:41:39.406 098 18209.67 75.63 52529.61 88888.00 2008-04-07 14:41:39.906 098 18209.74 75.48 52529.75 88888.00 2008-04-07 14:41:40.406 098 18209.80 75.49 52529.75 88888.00 2008-04-07 14:41:40.906 098 18209.80 75.47 52529.72 88888.00 2008-04-07 14:41:41.406 098 18209.76 75.51 52529.61 88888.00 2008-04-07 14:41:41.906 098 18209.69 75.56 52529.58 88888.00 2008-04-07 14:41:42.406 098 18209.61 75.54 52529.47 88888.00 2008-04-07 14:41:42.906 098 18209.55 75.62 52529.49 88888.00 2008-04-07 14:41:43.406 098 18209.56 75.55 52529.51 88888.00 2008-04-07 14:41:43.906 098 18209.61 75.49 52529.62 88888.00 2008-04-07 14:41:44.406 098 18209.59 75.39 52529.58 88888.00 2008-04-07 14:41:44.906 098 18209.54 75.21 52529.38 88888.00 2008-04-07 14:41:45.406 098 18209.51 75.18 52529.39 88888.00 2008-04-07 14:41:45.906 098 18209.54 75.29 52529.45 88888.00 2008-04-07 14:41:46.406 098 18209.47 75.44 52529.46 88888.00 2008-04-07 14:41:46.906 098 18209.43 75.31 52529.55 88888.00 2008-04-07 14:41:47.406 098 18209.42 75.31 52529.58 88888.00 2008-04-07 14:41:47.906 098 18209.30 75.35 52529.56 88888.00 2008-04-07 14:41:48.406 098 18209.23 75.34 52529.60 88888.00 2008-04-07 14:41:48.906 098 18209.20 75.26 52529.78 88888.00 2008-04-07 14:41:49.406 098 18209.14 75.29 52529.71 88888.00 2008-04-07 14:41:49.906 098 18209.26 75.25 52529.82 88888.00 2008-04-07 14:41:50.406 098 18209.13 75.23 52529.94 88888.00 2008-04-07 14:41:50.906 098 18209.12 75.21 52529.82 88888.00 2008-04-07 14:41:51.406 098 18209.20 75.32 52529.78 88888.00 2008-04-07 14:41:51.906 098 18209.11 75.30 52529.86 88888.00 2008-04-07 14:41:52.406 098 18209.07 75.16 52529.83 88888.00 2008-04-07 14:41:52.906 098 18209.01 75.06 52529.90 88888.00 2008-04-07 14:41:53.406 098 18208.99 75.20 52529.93 88888.00 2008-04-07 14:41:53.906 098 18208.99 75.30 52529.91 88888.00 2008-04-07 14:41:54.406 098 18209.07 75.32 52529.98 88888.00 2008-04-07 14:41:54.906 098 18209.08 75.31 52529.96 88888.00 2008-04-07 14:41:55.406 098 18209.07 75.34 52529.93 88888.00 2008-04-07 14:41:55.906 098 18208.98 75.34 52530.04 88888.00 2008-04-07 14:41:56.406 098 18208.83 75.41 52530.07 88888.00 2008-04-07 14:41:56.906 098 18208.77 75.39 52530.06 88888.00 2008-04-07 14:41:57.406 098 18208.86 75.38 52529.99 88888.00 2008-04-07 14:41:57.906 098 18208.88 75.38 52530.01 88888.00 2008-04-07 14:41:58.406 098 18208.83 75.43 52530.02 88888.00 2008-04-07 14:41:58.906 098 18208.82 75.46 52530.05 88888.00 2008-04-07 14:41:59.406 098 18208.78 75.44 52529.88 88888.00 2008-04-07 14:41:59.906 098 18208.78 75.31 52529.91 88888.00 2008-04-07 14:42:00.406 098 18208.82 75.22 52530.06 88888.00 2008-04-07 14:42:00.906 098 18208.78 75.25 52530.07 88888.00 2008-04-07 14:42:01.406 098 18208.72 75.29 52530.03 88888.00 2008-04-07 14:42:01.906 098 18208.77 75.25 52529.97 88888.00 2008-04-07 14:42:02.406 098 18208.79 75.26 52530.03 88888.00 2008-04-07 14:42:02.906 098 18208.80 75.25 52529.96 88888.00 2008-04-07 14:42:03.406 098 18208.90 75.31 52529.98 88888.00 2008-04-07 14:42:03.906 098 18208.91 75.35 52530.01 88888.00 2008-04-07 14:42:04.406 098 18208.97 75.44 52529.92 88888.00 2008-04-07 14:42:04.906 098 18209.02 75.49 52529.87 88888.00 2008-04-07 14:42:05.406 098 18208.98 75.54 52529.82 88888.00 2008-04-07 14:42:05.906 098 18209.13 75.51 52529.78 88888.00 2008-04-07 14:42:06.406 098 18209.22 75.41 52529.84 88888.00 2008-04-07 14:42:06.906 098 18209.18 75.40 52529.81 88888.00 2008-04-07 14:42:07.406 098 18209.20 75.38 52529.83 88888.00 2008-04-07 14:42:07.906 098 18209.26 75.38 52529.79 88888.00 2008-04-07 14:42:08.406 098 18209.33 75.35 52529.70 88888.00 2008-04-07 14:42:08.906 098 18209.25 75.42 52529.72 88888.00 2008-04-07 14:42:09.406 098 18209.21 75.47 52529.76 88888.00 2008-04-07 14:42:09.906 098 18209.18 75.52 52529.70 88888.00 2008-04-07 14:42:10.406 098 18209.23 75.54 52529.81 88888.00 2008-04-07 14:42:10.906 098 18209.28 75.54 52529.82 88888.00 2008-04-07 14:42:11.406 098 18209.22 75.47 52529.79 88888.00 2008-04-07 14:42:11.906 098 18209.20 75.48 52529.67 88888.00 2008-04-07 14:42:12.406 098 18209.20 75.46 52529.67 88888.00 2008-04-07 14:42:12.906 098 18209.26 75.41 52529.72 88888.00 2008-04-07 14:42:13.406 098 18209.23 75.37 52529.84 88888.00 2008-04-07 14:42:13.906 098 18209.21 75.23 52529.93 88888.00 2008-04-07 14:42:14.406 098 18209.26 75.20 52529.94 88888.00 2008-04-07 14:42:14.906 098 18209.20 75.28 52529.92 88888.00 2008-04-07 14:42:15.406 098 18209.15 75.28 52529.84 88888.00 2008-04-07 14:42:15.906 098 18209.15 75.23 52529.78 88888.00 2008-04-07 14:42:16.406 098 18209.12 75.15 52529.79 88888.00 2008-04-07 14:42:16.906 098 18209.20 75.10 52529.76 88888.00 2008-04-07 14:42:17.406 098 18209.06 75.14 52529.93 88888.00 2008-04-07 14:42:17.906 098 18209.09 75.18 52529.96 88888.00 2008-04-07 14:42:18.406 098 18208.97 75.15 52529.90 88888.00 2008-04-07 14:42:18.906 098 18208.93 75.12 52529.82 88888.00 2008-04-07 14:42:19.406 098 18208.96 75.15 52529.84 88888.00 2008-04-07 14:42:19.906 098 18209.00 75.13 52529.84 88888.00 2008-04-07 14:42:20.406 098 18209.07 75.12 52529.78 88888.00 2008-04-07 14:42:20.906 098 18208.99 75.06 52529.88 88888.00 2008-04-07 14:42:21.406 098 18208.97 75.06 52529.88 88888.00 2008-04-07 14:42:21.906 098 18209.03 75.10 52529.72 88888.00 2008-04-07 14:42:22.406 098 18209.10 75.08 52529.76 88888.00 2008-04-07 14:42:22.906 098 18209.28 75.07 52529.90 88888.00 2008-04-07 14:42:23.406 098 18209.32 74.80 52529.72 88888.00 2008-04-07 14:42:23.906 098 18209.31 74.74 52529.79 88888.00 2008-04-07 14:42:24.406 098 18209.41 74.75 52529.83 88888.00 2008-04-07 14:42:24.906 098 18209.37 74.76 52529.78 88888.00 2008-04-07 14:42:25.406 098 18209.35 74.81 52529.61 88888.00 2008-04-07 14:42:25.906 098 18209.31 74.88 52529.66 88888.00 2008-04-07 14:42:26.406 098 18209.30 74.89 52529.63 88888.00 2008-04-07 14:42:26.906 098 18209.29 74.75 52529.68 88888.00 2008-04-07 14:42:27.406 098 18209.36 74.76 52529.64 88888.00 2008-04-07 14:42:27.906 098 18209.50 74.91 52529.61 88888.00 2008-04-07 14:42:28.406 098 18209.52 75.02 52529.68 88888.00 2008-04-07 14:42:28.906 098 18209.53 75.00 52529.71 88888.00 2008-04-07 14:42:29.406 098 18209.45 74.97 52529.63 88888.00 2008-04-07 14:42:29.906 098 18209.51 75.06 52529.59 88888.00 2008-04-07 14:42:30.406 098 18209.61 75.07 52529.56 88888.00 2008-04-07 14:42:30.906 098 18209.72 75.14 52529.44 88888.00 2008-04-07 14:42:31.406 098 18209.82 75.19 52529.43 88888.00 2008-04-07 14:42:31.906 098 18209.95 75.16 52529.61 88888.00 2008-04-07 14:42:32.406 098 18209.96 75.15 52529.58 88888.00 2008-04-07 14:42:32.906 098 18209.90 75.11 52529.46 88888.00 2008-04-07 14:42:33.406 098 18209.90 75.19 52529.44 88888.00 2008-04-07 14:42:33.906 098 18209.94 75.15 52529.55 88888.00 2008-04-07 14:42:34.406 098 18209.86 75.12 52529.63 88888.00 2008-04-07 14:42:34.906 098 18209.75 75.15 52529.58 88888.00 2008-04-07 14:42:35.406 098 18209.76 75.10 52529.56 88888.00 2008-04-07 14:42:35.906 098 18209.85 75.12 52529.63 88888.00 2008-04-07 14:42:36.406 098 18209.91 75.16 52529.51 88888.00 2008-04-07 14:42:36.906 098 18209.86 75.14 52529.58 88888.00 2008-04-07 14:42:37.406 098 18209.73 75.15 52529.59 88888.00 2008-04-07 14:42:37.906 098 18209.72 75.08 52529.58 88888.00 2008-04-07 14:42:38.406 098 18209.75 75.10 52529.72 88888.00 2008-04-07 14:42:38.906 098 18209.63 74.99 52529.78 88888.00 2008-04-07 14:42:39.406 098 18209.64 74.99 52529.79 88888.00 2008-04-07 14:42:39.906 098 18209.71 75.06 52529.68 88888.00 2008-04-07 14:42:40.406 098 18209.72 75.10 52529.64 88888.00 2008-04-07 14:42:40.906 098 18209.83 75.08 52529.66 88888.00 2008-04-07 14:42:41.406 098 18209.79 75.12 52529.67 88888.00 2008-04-07 14:42:41.906 098 18209.75 75.10 52529.67 88888.00 2008-04-07 14:42:42.406 098 18209.65 75.06 52529.70 88888.00 2008-04-07 14:42:42.906 098 18209.59 75.14 52529.70 88888.00 2008-04-07 14:42:43.406 098 18209.51 75.15 52529.69 88888.00 2008-04-07 14:42:43.906 098 18209.40 75.14 52529.49 88888.00 2008-04-07 14:42:44.406 098 18209.31 75.20 52529.55 88888.00 2008-04-07 14:42:44.906 098 18209.44 75.18 52529.78 88888.00 2008-04-07 14:42:45.406 098 18209.35 75.18 52529.69 88888.00 2008-04-07 14:42:45.906 098 18209.31 75.24 52529.55 88888.00 2008-04-07 14:42:46.406 098 18209.26 75.32 52529.57 88888.00 2008-04-07 14:42:46.906 098 18209.28 75.38 52529.52 88888.00 2008-04-07 14:42:47.406 098 18209.29 75.37 52529.55 88888.00 2008-04-07 14:42:47.906 098 18209.30 75.41 52529.56 88888.00 2008-04-07 14:42:48.406 098 18209.37 75.41 52529.38 88888.00 2008-04-07 14:42:48.906 098 18209.45 75.39 52529.62 88888.00 2008-04-07 14:42:49.406 098 18209.32 75.42 52529.56 88888.00 2008-04-07 14:42:49.906 098 18209.30 75.46 52529.52 88888.00 2008-04-07 14:42:50.406 098 18209.40 75.56 52529.63 88888.00 2008-04-07 14:42:50.906 098 18209.36 75.57 52529.64 88888.00 2008-04-07 14:42:51.406 098 18209.25 75.61 52529.60 88888.00 2008-04-07 14:42:51.906 098 18209.31 75.69 52529.68 88888.00 2008-04-07 14:42:52.406 098 18209.34 75.65 52529.70 88888.00 2008-04-07 14:42:52.906 098 18209.33 75.62 52529.69 88888.00 2008-04-07 14:42:53.406 098 18209.48 75.45 52529.69 88888.00 2008-04-07 14:42:53.906 098 18209.46 75.34 52529.59 88888.00 2008-04-07 14:42:54.406 098 18209.50 75.36 52529.59 88888.00 2008-04-07 14:42:54.906 098 18209.63 75.34 52529.66 88888.00 2008-04-07 14:42:55.406 098 18209.65 75.46 52529.70 88888.00 2008-04-07 14:42:55.906 098 18209.75 75.68 52529.62 88888.00 2008-04-07 14:42:56.403 098 18209.79 75.69 52529.62 88888.00 2008-04-07 14:42:56.903 098 18209.83 75.67 52529.66 88888.00 2008-04-07 14:42:57.403 098 18210.04 75.57 52529.60 88888.00 2008-04-07 14:42:57.903 098 18210.08 75.43 52529.68 88888.00 2008-04-07 14:42:58.403 098 18210.19 75.32 52529.58 88888.00 2008-04-07 14:42:58.903 098 18210.26 75.32 52529.41 88888.00 2008-04-07 14:42:59.403 098 18210.27 75.34 52529.47 88888.00 2008-04-07 14:42:59.903 098 18210.24 75.33 52529.60 88888.00 2008-04-07 14:43:00.403 098 18210.35 75.37 52529.66 88888.00 2008-04-07 14:43:00.903 098 18210.44 75.33 52529.63 88888.00 2008-04-07 14:43:01.403 098 18210.27 75.25 52529.82 88888.00 2008-04-07 14:43:01.903 098 18210.26 75.30 52529.82 88888.00 2008-04-07 14:43:02.403 098 18210.31 75.25 52529.75 88888.00 2008-04-07 14:43:02.903 098 18210.34 75.24 52529.64 88888.00 2008-04-07 14:43:03.403 098 18210.29 75.20 52529.59 88888.00 2008-04-07 14:43:03.903 098 18210.26 75.22 52529.66 88888.00 2008-04-07 14:43:04.403 098 18210.47 75.14 52529.70 88888.00 2008-04-07 14:43:04.903 098 18210.51 75.08 52529.78 88888.00 2008-04-07 14:43:05.403 098 18210.37 75.13 52529.80 88888.00 2008-04-07 14:43:05.903 098 18210.27 75.20 52529.85 88888.00 2008-04-07 14:43:06.403 098 18210.32 75.20 52529.76 88888.00 2008-04-07 14:43:06.903 098 18210.19 75.17 52529.72 88888.00 2008-04-07 14:43:07.403 098 18210.18 75.06 52529.72 88888.00 2008-04-07 14:43:07.903 098 18210.13 74.91 52529.74 88888.00 2008-04-07 14:43:08.403 098 18209.98 74.87 52529.71 88888.00 2008-04-07 14:43:08.903 098 18209.85 74.77 52529.75 88888.00 2008-04-07 14:43:09.403 098 18209.77 74.73 52529.73 88888.00 2008-04-07 14:43:09.903 098 18209.77 74.68 52529.64 88888.00 2008-04-07 14:43:10.403 098 18209.83 74.71 52529.74 88888.00 2008-04-07 14:43:10.903 098 18209.89 74.78 52529.74 88888.00 2008-04-07 14:43:11.403 098 18209.86 74.75 52529.70 88888.00 2008-04-07 14:43:11.903 098 18209.82 74.72 52529.63 88888.00 2008-04-07 14:43:12.403 098 18209.73 74.74 52529.79 88888.00 2008-04-07 14:43:12.903 098 18209.74 74.74 52529.81 88888.00 2008-04-07 14:43:13.403 098 18209.63 74.67 52529.81 88888.00 2008-04-07 14:43:13.903 098 18209.56 74.68 52529.82 88888.00 2008-04-07 14:43:14.403 098 18209.59 74.88 52529.90 88888.00 2008-04-07 14:43:14.903 098 18209.56 74.92 52529.91 88888.00 2008-04-07 14:43:15.403 098 18209.54 74.91 52529.91 88888.00 2008-04-07 14:43:15.903 098 18209.52 74.92 52529.86 88888.00 2008-04-07 14:43:16.403 098 18209.53 74.79 52529.84 88888.00 2008-04-07 14:43:16.903 098 18209.54 74.92 52529.81 88888.00 2008-04-07 14:43:17.403 098 18209.52 75.07 52529.69 88888.00 2008-04-07 14:43:17.903 098 18209.37 75.10 52529.64 88888.00 2008-04-07 14:43:18.403 098 18209.45 75.15 52529.70 88888.00 2008-04-07 14:43:18.903 098 18209.52 75.15 52529.74 88888.00 2008-04-07 14:43:19.403 098 18209.52 75.12 52529.72 88888.00 2008-04-07 14:43:19.903 098 18209.66 75.09 52529.64 88888.00 2008-04-07 14:43:20.403 098 18209.63 75.14 52529.79 88888.00 2008-04-07 14:43:20.903 098 18209.64 75.15 52529.78 88888.00 2008-04-07 14:43:21.403 098 18209.71 75.11 52529.69 88888.00 2008-04-07 14:43:21.903 098 18209.71 75.00 52529.64 88888.00 2008-04-07 14:43:22.403 098 18209.83 75.00 52529.61 88888.00 2008-04-07 14:43:22.903 098 18209.78 75.07 52529.66 88888.00 2008-04-07 14:43:23.403 098 18209.75 75.06 52529.73 88888.00 2008-04-07 14:43:23.903 098 18209.80 75.00 52529.78 88888.00 2008-04-07 14:43:24.403 098 18209.79 74.83 52529.80 88888.00 2008-04-07 14:43:24.903 098 18209.89 74.75 52529.84 88888.00 2008-04-07 14:43:25.403 098 18209.86 74.66 52529.82 88888.00 2008-04-07 14:43:25.903 098 18209.88 74.63 52529.82 88888.00 2008-04-07 14:43:26.403 098 18209.93 74.57 52529.91 88888.00 2008-04-07 14:43:26.903 098 18209.98 74.49 52529.88 88888.00 2008-04-07 14:43:27.403 098 18210.00 74.56 52529.80 88888.00 2008-04-07 14:43:27.903 098 18209.82 74.61 52529.80 88888.00 2008-04-07 14:43:28.403 098 18209.93 74.56 52529.74 88888.00 2008-04-07 14:43:28.903 098 18209.91 74.50 52529.82 88888.00 2008-04-07 14:43:29.403 098 18209.94 74.46 52529.81 88888.00 2008-04-07 14:43:29.903 098 18209.94 74.35 52529.85 88888.00 2008-04-07 14:43:30.403 098 18209.99 74.12 52529.92 88888.00 2008-04-07 14:43:30.903 098 18210.07 74.19 52529.81 88888.00 2008-04-07 14:43:31.403 098 18210.12 74.37 52529.81 88888.00 2008-04-07 14:43:31.903 098 18210.12 74.39 52529.83 88888.00 2008-04-07 14:43:32.403 098 18210.07 74.42 52529.93 88888.00 2008-04-07 14:43:32.903 098 18209.97 74.41 52529.83 88888.00 2008-04-07 14:43:33.403 098 18209.99 74.39 52529.80 88888.00 2008-04-07 14:43:33.903 098 18209.91 74.44 52529.90 88888.00 2008-04-07 14:43:34.403 098 18210.00 74.48 52529.97 88888.00 2008-04-07 14:43:34.903 098 18209.94 74.46 52529.98 88888.00 2008-04-07 14:43:35.403 098 18209.76 74.54 52529.92 88888.00 2008-04-07 14:43:35.903 098 18209.72 74.57 52529.92 88888.00 2008-04-07 14:43:36.403 098 18209.69 74.61 52529.93 88888.00 2008-04-07 14:43:36.903 098 18209.63 74.63 52529.94 88888.00 2008-04-07 14:43:37.403 098 18209.68 74.69 52529.93 88888.00 2008-04-07 14:43:37.903 098 18209.72 74.67 52529.99 88888.00 2008-04-07 14:43:38.403 098 18209.62 74.71 52529.99 88888.00 2008-04-07 14:43:38.903 098 18209.51 74.72 52529.92 88888.00 2008-04-07 14:43:39.403 098 18209.48 74.74 52529.86 88888.00 2008-04-07 14:43:39.903 098 18209.46 74.78 52529.83 88888.00 2008-04-07 14:43:40.403 098 18209.56 74.81 52529.91 88888.00 2008-04-07 14:43:40.903 098 18209.37 74.88 52529.87 88888.00 2008-04-07 14:43:41.403 098 18209.42 74.88 52529.80 88888.00 2008-04-07 14:43:41.903 098 18209.42 74.91 52529.82 88888.00 2008-04-07 14:43:42.403 098 18209.50 74.99 52530.04 88888.00 2008-04-07 14:43:42.903 098 18209.43 75.02 52530.28 88888.00 2008-04-07 14:43:43.403 098 18209.43 74.98 52530.26 88888.00 2008-04-07 14:43:43.903 098 18209.50 75.01 52530.16 88888.00 2008-04-07 14:43:44.403 098 18209.41 74.95 52530.07 88888.00 2008-04-07 14:43:44.903 098 18209.30 74.96 52530.08 88888.00 2008-04-07 14:43:45.403 098 18209.36 74.89 52530.13 88888.00 2008-04-07 14:43:45.903 098 18209.36 74.82 52530.14 88888.00 2008-04-07 14:43:46.403 098 18209.39 74.81 52530.14 88888.00 2008-04-07 14:43:46.903 098 18209.37 74.81 52530.01 88888.00 2008-04-07 14:43:47.403 098 18209.45 74.80 52530.01 88888.00 2008-04-07 14:43:47.903 098 18209.56 74.78 52529.96 88888.00 2008-04-07 14:43:48.403 098 18209.50 74.76 52529.95 88888.00 2008-04-07 14:43:48.903 098 18209.59 74.59 52529.88 88888.00 2008-04-07 14:43:49.403 098 18209.57 74.43 52529.88 88888.00 2008-04-07 14:43:49.903 098 18209.63 74.39 52529.90 88888.00 2008-04-07 14:43:50.403 098 18209.53 74.41 52529.97 88888.00 2008-04-07 14:43:50.903 098 18209.61 74.49 52530.08 88888.00 2008-04-07 14:43:51.403 098 18209.65 74.67 52530.09 88888.00 2008-04-07 14:43:51.903 098 18209.61 74.70 52530.25 88888.00 2008-04-07 14:43:52.403 098 18209.75 74.61 52530.15 88888.00 2008-04-07 14:43:52.903 098 18209.84 74.50 52530.11 88888.00 2008-04-07 14:43:53.403 098 18209.84 74.48 52530.21 88888.00 2008-04-07 14:43:53.903 098 18209.90 74.53 52530.15 88888.00 2008-04-07 14:43:54.403 098 18209.93 74.38 52530.11 88888.00 2008-04-07 14:43:54.903 098 18210.00 74.44 52530.02 88888.00 2008-04-07 14:43:55.403 098 18209.97 74.53 52529.91 88888.00 2008-04-07 14:43:55.903 098 18209.95 74.62 52529.90 88888.00 2008-04-07 14:43:56.403 098 18209.98 74.67 52529.86 88888.00 2008-04-07 14:43:56.903 098 18209.98 74.65 52529.88 88888.00 2008-04-07 14:43:57.403 098 18209.98 74.63 52529.94 88888.00 2008-04-07 14:43:57.903 098 18209.88 74.61 52530.01 88888.00 2008-04-07 14:43:58.403 098 18209.95 74.58 52529.96 88888.00 2008-04-07 14:43:58.903 098 18209.83 74.54 52529.99 88888.00 2008-04-07 14:43:59.403 098 18209.89 74.67 52530.04 88888.00 2008-04-07 14:43:59.903 098 18209.97 74.79 52530.03 88888.00 2008-04-07 14:44:00.403 098 18209.91 74.76 52530.03 88888.00 2008-04-07 14:44:00.903 098 18209.91 74.78 52530.04 88888.00 2008-04-07 14:44:01.403 098 18209.80 74.78 52529.97 88888.00 2008-04-07 14:44:01.903 098 18209.88 74.69 52529.95 88888.00 2008-04-07 14:44:02.403 098 18209.90 74.73 52530.01 88888.00 2008-04-07 14:44:02.903 098 18209.79 74.68 52529.96 88888.00 2008-04-07 14:44:03.403 098 18209.78 74.65 52529.96 88888.00 2008-04-07 14:44:03.903 098 18209.68 74.57 52529.88 88888.00 2008-04-07 14:44:04.403 098 18209.63 74.55 52529.84 88888.00 2008-04-07 14:44:04.903 098 18209.86 74.55 52529.86 88888.00 2008-04-07 14:44:05.403 098 18209.82 74.63 52529.96 88888.00 2008-04-07 14:44:05.903 098 18209.74 74.65 52530.06 88888.00 2008-04-07 14:44:06.403 098 18209.73 74.65 52530.11 88888.00 2008-04-07 14:44:06.903 098 18209.68 74.61 52530.05 88888.00 2008-04-07 14:44:07.403 098 18209.74 74.57 52530.03 88888.00 2008-04-07 14:44:07.903 098 18209.88 74.68 52530.01 88888.00 2008-04-07 14:44:08.403 098 18209.87 74.71 52530.03 88888.00 2008-04-07 14:44:08.903 098 18209.83 74.62 52530.09 88888.00 2008-04-07 14:44:09.403 098 18209.73 74.52 52530.06 88888.00 2008-04-07 14:44:09.903 098 18209.71 74.45 52529.99 88888.00 2008-04-07 14:44:10.403 098 18209.79 74.35 52529.95 88888.00 2008-04-07 14:44:10.903 098 18209.76 74.30 52529.93 88888.00 2008-04-07 14:44:11.403 098 18209.72 74.31 52530.02 88888.00 2008-04-07 14:44:11.903 098 18209.67 74.31 52529.97 88888.00 2008-04-07 14:44:12.403 098 18209.89 74.20 52529.98 88888.00 2008-04-07 14:44:12.903 098 18209.95 74.29 52530.04 88888.00 2008-04-07 14:44:13.403 098 18209.83 74.31 52530.03 88888.00 2008-04-07 14:44:13.903 098 18209.96 74.34 52529.84 88888.00 2008-04-07 14:44:14.403 098 18210.05 74.33 52529.87 88888.00 2008-04-07 14:44:14.903 098 18209.95 74.22 52530.06 88888.00 2008-04-07 14:44:15.403 098 18209.98 74.18 52530.04 88888.00 2008-04-07 14:44:15.903 098 18210.02 74.13 52529.87 88888.00 2008-04-07 14:44:16.403 098 18210.01 74.07 52529.75 88888.00 2008-04-07 14:44:16.903 098 18210.08 73.99 52529.84 88888.00 2008-04-07 14:44:17.403 098 18210.18 74.12 52529.88 88888.00 2008-04-07 14:44:17.903 098 18210.16 74.17 52529.84 88888.00 2008-04-07 14:44:18.403 098 18210.26 74.13 52529.85 88888.00 2008-04-07 14:44:18.903 098 18210.20 74.14 52529.86 88888.00 2008-04-07 14:44:19.403 098 18210.32 74.17 52529.93 88888.00 2008-04-07 14:44:19.903 098 18210.34 74.17 52529.94 88888.00 2008-04-07 14:44:20.403 098 18210.27 74.23 52530.01 88888.00 2008-04-07 14:44:20.903 098 18210.13 74.26 52530.02 88888.00 2008-04-07 14:44:21.403 098 18210.04 74.30 52530.02 88888.00 2008-04-07 14:44:21.903 098 18210.09 74.40 52530.01 88888.00 2008-04-07 14:44:22.403 098 18210.09 74.51 52529.97 88888.00 2008-04-07 14:44:22.903 098 18210.16 74.53 52530.02 88888.00 2008-04-07 14:44:23.403 098 18210.02 74.54 52530.11 88888.00 2008-04-07 14:44:23.903 098 18209.91 74.73 52529.97 88888.00 2008-04-07 14:44:24.403 098 18210.09 74.83 52530.04 88888.00 2008-04-07 14:44:24.903 098 18210.02 74.89 52530.10 88888.00 2008-04-07 14:44:25.403 098 18209.95 74.89 52530.14 88888.00 2008-04-07 14:44:25.903 098 18209.86 74.90 52530.19 88888.00 2008-04-07 14:44:26.403 098 18209.84 74.99 52530.14 88888.00 2008-04-07 14:44:26.903 098 18209.93 74.98 52530.09 88888.00 2008-04-07 14:44:27.403 098 18209.88 74.96 52530.08 88888.00 2008-04-07 14:44:27.903 098 18209.85 74.99 52530.19 88888.00 2008-04-07 14:44:28.403 098 18209.69 74.94 52530.14 88888.00 2008-04-07 14:44:28.903 098 18209.72 74.86 52530.16 88888.00 2008-04-07 14:44:29.403 098 18209.69 74.97 52530.11 88888.00 2008-04-07 14:44:29.903 098 18209.68 74.98 52530.14 88888.00 2008-04-07 14:44:30.403 098 18209.71 74.97 52530.18 88888.00 2008-04-07 14:44:30.903 098 18209.63 75.00 52530.15 88888.00 2008-04-07 14:44:31.403 098 18209.72 74.97 52530.14 88888.00 2008-04-07 14:44:31.903 098 18209.74 74.81 52530.17 88888.00 2008-04-07 14:44:32.403 098 18209.59 74.80 52530.21 88888.00 2008-04-07 14:44:32.903 098 18209.55 74.76 52530.19 88888.00 2008-04-07 14:44:33.403 098 18209.63 74.54 52530.14 88888.00 2008-04-07 14:44:33.903 098 18209.51 74.34 52530.09 88888.00 2008-04-07 14:44:34.403 098 18209.46 74.18 52530.15 88888.00 2008-04-07 14:44:34.903 098 18209.44 74.10 52530.07 88888.00 2008-04-07 14:44:35.403 098 18209.51 74.08 52530.04 88888.00 2008-04-07 14:44:35.903 098 18209.47 74.13 52530.04 88888.00 2008-04-07 14:44:36.403 098 18209.52 73.98 52530.14 88888.00 2008-04-07 14:44:36.903 098 18209.47 73.88 52530.22 88888.00 2008-04-07 14:44:37.403 098 18209.45 73.81 52530.13 88888.00 2008-04-07 14:44:37.903 098 18209.41 73.75 52530.18 88888.00 2008-04-07 14:44:38.403 098 18209.41 73.73 52530.33 88888.00 2008-04-07 14:44:38.903 098 18209.32 73.69 52530.25 88888.00 2008-04-07 14:44:39.403 098 18209.21 73.72 52530.03 88888.00 2008-04-07 14:44:39.903 098 18209.28 73.77 52529.95 88888.00 2008-04-07 14:44:40.403 098 18209.24 73.72 52530.03 88888.00 2008-04-07 14:44:40.903 098 18209.37 73.58 52529.93 88888.00 2008-04-07 14:44:41.403 098 18209.40 73.44 52529.97 88888.00 2008-04-07 14:44:41.903 098 18209.35 73.46 52529.91 88888.00 2008-04-07 14:44:42.403 098 18209.39 73.50 52529.91 88888.00 2008-04-07 14:44:42.903 098 18209.45 73.61 52529.88 88888.00 2008-04-07 14:44:43.403 098 18209.46 73.53 52529.90 88888.00 2008-04-07 14:44:43.903 098 18209.43 73.56 52529.82 88888.00 2008-04-07 14:44:44.403 098 18209.36 73.56 52529.81 88888.00 2008-04-07 14:44:44.903 098 18209.36 73.69 52529.75 88888.00 2008-04-07 14:44:45.403 098 18209.55 73.76 52529.80 88888.00 2008-04-07 14:44:45.903 098 18209.56 73.64 52529.76 88888.00 2008-04-07 14:44:46.403 098 18209.40 73.58 52529.78 88888.00 2008-04-07 14:44:46.903 098 18209.51 73.55 52529.76 88888.00 2008-04-07 14:44:47.403 098 18209.53 73.53 52529.72 88888.00 2008-04-07 14:44:47.903 098 18209.46 73.42 52529.70 88888.00 2008-04-07 14:44:48.403 098 18209.55 73.19 52529.63 88888.00 2008-04-07 14:44:48.903 098 18209.62 73.15 52529.58 88888.00 2008-04-07 14:44:49.403 098 18209.84 73.28 52529.47 88888.00 2008-04-07 14:44:49.903 098 18209.93 73.26 52529.34 88888.00 2008-04-07 14:44:50.403 098 18209.93 73.21 52529.45 88888.00 2008-04-07 14:44:50.903 098 18209.80 73.25 52529.69 88888.00 2008-04-07 14:44:51.403 098 18209.77 73.20 52529.81 88888.00 2008-04-07 14:44:51.903 098 18209.74 73.04 52529.72 88888.00 2008-04-07 14:44:52.403 098 18209.87 72.91 52529.70 88888.00 2008-04-07 14:44:52.903 098 18209.79 72.98 52529.73 88888.00 2008-04-07 14:44:53.403 098 18209.84 73.01 52529.76 88888.00 2008-04-07 14:44:53.903 098 18209.77 73.01 52529.74 88888.00 2008-04-07 14:44:54.403 098 18209.80 73.00 52529.80 88888.00 2008-04-07 14:44:54.903 098 18209.73 72.97 52529.69 88888.00 2008-04-07 14:44:55.403 098 18209.68 72.80 52529.69 88888.00 2008-04-07 14:44:55.903 098 18209.80 72.68 52529.80 88888.00 2008-04-07 14:44:56.403 098 18209.82 72.59 52529.83 88888.00 2008-04-07 14:44:56.903 098 18209.76 72.63 52529.85 88888.00 2008-04-07 14:44:57.403 098 18209.65 72.63 52529.75 88888.00 2008-04-07 14:44:57.903 098 18209.50 72.46 52529.75 88888.00 2008-04-07 14:44:58.403 098 18209.53 72.38 52529.76 88888.00 2008-04-07 14:44:58.903 098 18209.64 72.32 52529.84 88888.00 2008-04-07 14:44:59.403 098 18209.56 72.36 52529.91 88888.00 2008-04-07 14:44:59.903 098 18209.54 72.37 52529.87 88888.00 2008-04-07 14:45:00.403 098 18209.52 72.23 52529.88 88888.00 2008-04-07 14:45:00.903 098 18209.43 72.19 52529.97 88888.00 2008-04-07 14:45:01.403 098 18209.52 72.38 52529.95 88888.00 2008-04-07 14:45:01.903 098 18209.54 72.43 52529.91 88888.00 2008-04-07 14:45:02.403 098 18209.47 72.40 52529.88 88888.00 2008-04-07 14:45:02.903 098 18209.47 72.48 52529.95 88888.00 2008-04-07 14:45:03.403 098 18209.43 72.42 52529.99 88888.00 2008-04-07 14:45:03.903 098 18209.19 72.36 52529.98 88888.00 2008-04-07 14:45:04.403 098 18209.23 72.38 52529.97 88888.00 2008-04-07 14:45:04.903 098 18209.22 72.31 52529.98 88888.00 2008-04-07 14:45:05.403 098 18209.22 72.31 52530.01 88888.00 2008-04-07 14:45:05.903 098 18209.31 72.28 52530.04 88888.00 2008-04-07 14:45:06.403 098 18209.25 72.23 52530.06 88888.00 2008-04-07 14:45:06.903 098 18209.20 72.23 52529.94 88888.00 2008-04-07 14:45:07.403 098 18209.10 72.22 52530.01 88888.00 2008-04-07 14:45:07.903 098 18209.11 72.23 52530.10 88888.00 2008-04-07 14:45:08.403 098 18209.14 72.20 52530.07 88888.00 2008-04-07 14:45:08.903 098 18209.09 72.30 52530.06 88888.00 2008-04-07 14:45:09.403 098 18209.04 72.37 52530.03 88888.00 2008-04-07 14:45:09.903 098 18209.14 72.30 52529.99 88888.00 2008-04-07 14:45:10.403 098 18209.07 72.19 52530.01 88888.00 2008-04-07 14:45:10.903 098 18209.01 72.25 52529.96 88888.00 2008-04-07 14:45:11.403 098 18209.03 72.33 52529.98 88888.00 2008-04-07 14:45:11.903 098 18208.95 72.31 52529.91 88888.00 2008-04-07 14:45:12.403 098 18208.89 72.30 52529.81 88888.00 2008-04-07 14:45:12.903 098 18208.85 72.17 52529.83 88888.00 2008-04-07 14:45:13.403 098 18208.82 72.06 52529.79 88888.00 2008-04-07 14:45:13.903 098 18208.72 71.82 52529.92 88888.00 2008-04-07 14:45:14.403 098 18208.86 71.81 52530.07 88888.00 2008-04-07 14:45:14.903 098 18208.97 71.96 52530.17 88888.00 2008-04-07 14:45:15.403 098 18208.83 71.96 52530.19 88888.00 2008-04-07 14:45:15.903 098 18208.70 71.94 52530.21 88888.00 2008-04-07 14:45:16.403 098 18208.70 71.88 52530.25 88888.00 2008-04-07 14:45:16.903 098 18208.75 71.87 52530.04 88888.00 2008-04-07 14:45:17.403 098 18208.69 71.74 52529.96 88888.00 2008-04-07 14:45:17.903 098 18208.75 71.63 52529.96 88888.00 2008-04-07 14:45:18.403 098 18208.79 71.43 52529.95 88888.00 2008-04-07 14:45:18.903 098 18208.74 71.45 52530.01 88888.00 2008-04-07 14:45:19.403 098 18208.65 71.45 52530.09 88888.00 2008-04-07 14:45:19.903 098 18208.60 71.50 52530.11 88888.00 2008-04-07 14:45:20.403 098 18208.68 71.42 52530.07 88888.00 2008-04-07 14:45:20.903 098 18208.58 71.39 52529.94 88888.00 2008-04-07 14:45:21.403 098 18208.53 71.47 52529.94 88888.00 2008-04-07 14:45:21.903 098 18208.56 71.40 52529.92 88888.00 2008-04-07 14:45:22.403 098 18208.50 71.30 52529.90 88888.00 2008-04-07 14:45:22.903 098 18208.43 71.32 52529.93 88888.00 2008-04-07 14:45:23.403 098 18208.34 71.30 52529.93 88888.00 2008-04-07 14:45:23.903 098 18208.26 71.25 52529.92 88888.00 2008-04-07 14:45:24.403 098 18208.17 71.26 52529.95 88888.00 2008-04-07 14:45:24.903 098 18208.21 71.28 52529.96 88888.00 2008-04-07 14:45:25.403 098 18208.26 71.29 52530.04 88888.00 2008-04-07 14:45:25.903 098 18208.31 71.23 52530.04 88888.00 2008-04-07 14:45:26.403 098 18208.24 71.28 52529.90 88888.00 2008-04-07 14:45:26.903 098 18208.19 71.30 52529.93 88888.00 2008-04-07 14:45:27.403 098 18208.05 71.38 52529.90 88888.00 2008-04-07 14:45:27.903 098 18208.04 71.47 52529.87 88888.00 2008-04-07 14:45:28.403 098 18208.00 71.50 52529.91 88888.00 2008-04-07 14:45:28.903 098 18208.05 71.42 52529.87 88888.00 2008-04-07 14:45:29.403 098 18208.13 71.47 52529.95 88888.00 2008-04-07 14:45:29.903 098 18208.22 71.43 52530.01 88888.00 2008-04-07 14:45:30.403 098 18208.12 71.39 52530.08 88888.00 2008-04-07 14:45:30.903 098 18208.04 71.42 52529.99 88888.00 2008-04-07 14:45:31.403 098 18207.99 71.50 52529.91 88888.00 2008-04-07 14:45:31.903 098 18207.92 71.57 52529.80 88888.00 2008-04-07 14:45:32.403 098 18207.92 71.52 52529.74 88888.00 2008-04-07 14:45:32.903 098 18207.95 71.47 52529.63 88888.00 2008-04-07 14:45:33.403 098 18207.96 71.47 52529.70 88888.00 2008-04-07 14:45:33.903 098 18207.99 71.50 52529.85 88888.00 2008-04-07 14:45:34.403 098 18208.09 71.51 52529.92 88888.00 2008-04-07 14:45:34.903 098 18207.99 71.56 52529.85 88888.00 2008-04-07 14:45:35.403 098 18207.91 71.63 52529.81 88888.00 2008-04-07 14:45:35.903 098 18207.89 71.64 52529.80 88888.00 2008-04-07 14:45:36.403 098 18208.05 71.72 52529.82 88888.00 2008-04-07 14:45:36.903 098 18208.06 71.71 52529.75 88888.00 2008-04-07 14:45:37.403 098 18208.03 71.76 52529.90 88888.00 2008-04-07 14:45:37.903 098 18208.14 71.83 52529.82 88888.00 2008-04-07 14:45:38.403 098 18208.00 71.77 52529.74 88888.00 2008-04-07 14:45:38.903 098 18207.98 71.76 52529.84 88888.00 2008-04-07 14:45:39.403 098 18208.03 71.81 52529.92 88888.00 2008-04-07 14:45:39.903 098 18207.99 71.91 52529.84 88888.00 2008-04-07 14:45:40.403 098 18207.91 71.90 52529.75 88888.00 2008-04-07 14:45:40.903 098 18207.90 71.91 52529.70 88888.00 2008-04-07 14:45:41.403 098 18207.90 71.99 52529.68 88888.00 2008-04-07 14:45:41.903 098 18207.96 71.98 52529.80 88888.00 2008-04-07 14:45:42.403 098 18207.99 71.86 52529.81 88888.00 2008-04-07 14:45:42.903 098 18207.95 71.85 52529.84 88888.00 2008-04-07 14:45:43.403 098 18208.02 71.94 52529.80 88888.00 2008-04-07 14:45:43.903 098 18207.94 71.99 52529.82 88888.00 2008-04-07 14:45:44.403 098 18207.92 72.14 52529.76 88888.00 2008-04-07 14:45:44.903 098 18208.02 72.14 52529.82 88888.00 2008-04-07 14:45:45.403 098 18208.02 72.11 52529.84 88888.00 2008-04-07 14:45:45.903 098 18208.02 72.07 52529.82 88888.00 2008-04-07 14:45:46.403 098 18207.94 72.12 52529.78 88888.00 2008-04-07 14:45:46.903 098 18207.87 72.16 52529.86 88888.00 2008-04-07 14:45:47.403 098 18207.80 72.09 52529.83 88888.00 2008-04-07 14:45:47.903 098 18207.87 72.19 52529.94 88888.00 2008-04-07 14:45:48.403 098 18207.96 72.31 52529.99 88888.00 2008-04-07 14:45:48.903 098 18208.03 72.34 52529.94 88888.00 2008-04-07 14:45:49.403 098 18208.05 72.40 52529.81 88888.00 2008-04-07 14:45:49.903 098 18207.98 72.44 52529.90 88888.00 2008-04-07 14:45:50.403 098 18208.04 72.40 52529.96 88888.00 2008-04-07 14:45:50.903 098 18208.06 72.45 52529.88 88888.00 2008-04-07 14:45:51.403 098 18208.06 72.38 52529.85 88888.00 2008-04-07 14:45:51.903 098 18207.99 72.32 52529.84 88888.00 2008-04-07 14:45:52.403 098 18207.77 72.25 52529.88 88888.00 2008-04-07 14:45:52.903 098 18207.81 72.26 52529.90 88888.00 2008-04-07 14:45:53.403 098 18207.98 72.32 52529.76 88888.00 2008-04-07 14:45:53.903 098 18208.11 72.25 52529.72 88888.00 2008-04-07 14:45:54.403 098 18208.23 72.19 52529.73 88888.00 2008-04-07 14:45:54.903 098 18208.22 72.17 52529.75 88888.00 2008-04-07 14:45:55.403 098 18208.14 72.20 52529.80 88888.00 2008-04-07 14:45:55.903 098 18208.06 72.25 52529.85 88888.00 2008-04-07 14:45:56.403 098 18208.17 72.21 52529.90 88888.00 2008-04-07 14:45:56.903 098 18208.21 72.11 52529.81 88888.00 2008-04-07 14:45:57.403 098 18208.21 72.09 52529.76 88888.00 2008-04-07 14:45:57.903 098 18208.14 72.02 52529.79 88888.00 2008-04-07 14:45:58.403 098 18208.12 71.91 52529.75 88888.00 2008-04-07 14:45:58.903 098 18208.23 71.90 52529.70 88888.00 2008-04-07 14:45:59.403 098 18208.23 71.89 52529.67 88888.00 2008-04-07 14:45:59.903 098 18208.30 71.84 52529.79 88888.00 2008-04-07 14:46:00.403 098 18208.31 71.77 52529.84 88888.00 2008-04-07 14:46:00.903 098 18208.33 71.77 52529.79 88888.00 2008-04-07 14:46:01.403 098 18208.33 71.76 52529.78 88888.00 2008-04-07 14:46:01.903 098 18208.26 71.70 52529.93 88888.00 2008-04-07 14:46:02.403 098 18208.16 71.71 52529.95 88888.00 2008-04-07 14:46:02.903 098 18208.13 71.77 52529.86 88888.00 2008-04-07 14:46:03.403 098 18208.15 71.77 52529.80 88888.00 2008-04-07 14:46:03.903 098 18208.24 71.69 52529.84 88888.00 2008-04-07 14:46:04.403 098 18208.28 71.71 52529.83 88888.00 2008-04-07 14:46:04.903 098 18208.28 71.74 52529.82 88888.00 2008-04-07 14:46:05.403 098 18208.28 71.82 52529.82 88888.00 2008-04-07 14:46:05.903 098 18208.36 71.81 52529.79 88888.00 2008-04-07 14:46:06.403 098 18208.44 71.83 52529.70 88888.00 2008-04-07 14:46:06.903 098 18208.32 71.87 52529.70 88888.00 2008-04-07 14:46:07.403 098 18208.28 71.86 52529.73 88888.00 2008-04-07 14:46:07.903 098 18208.41 71.89 52529.78 88888.00 2008-04-07 14:46:08.403 098 18208.45 71.88 52529.68 88888.00 2008-04-07 14:46:08.903 098 18208.46 71.86 52529.83 88888.00 2008-04-07 14:46:09.403 098 18208.60 71.89 52529.97 88888.00 2008-04-07 14:46:09.903 098 18208.66 71.88 52529.93 88888.00 2008-04-07 14:46:10.403 098 18208.64 71.92 52529.84 88888.00 2008-04-07 14:46:10.903 098 18208.60 71.99 52529.87 88888.00 2008-04-07 14:46:11.403 098 18208.52 72.10 52529.57 88888.00 2008-04-07 14:46:11.903 098 18208.44 72.12 52529.51 88888.00 2008-04-07 14:46:12.403 098 18208.41 72.16 52529.50 88888.00 2008-04-07 14:46:12.903 098 18208.37 72.23 52529.52 88888.00 2008-04-07 14:46:13.403 098 18208.30 72.26 52529.53 88888.00 2008-04-07 14:46:13.903 098 18208.23 72.30 52529.60 88888.00 2008-04-07 14:46:14.403 098 18208.25 72.30 52529.60 88888.00 2008-04-07 14:46:14.903 098 18208.23 72.30 52529.70 88888.00 2008-04-07 14:46:15.403 098 18208.17 72.33 52529.72 88888.00 2008-04-07 14:46:15.903 098 18208.19 72.35 52529.67 88888.00 2008-04-07 14:46:16.403 098 18208.25 72.35 52529.67 88888.00 2008-04-07 14:46:16.903 098 18208.30 72.25 52529.80 88888.00 2008-04-07 14:46:17.403 098 18208.25 72.26 52529.69 88888.00 2008-04-07 14:46:17.903 098 18208.14 72.30 52529.74 88888.00 2008-04-07 14:46:18.403 098 18208.02 72.38 52529.80 88888.00 2008-04-07 14:46:18.903 098 18207.94 72.40 52529.71 88888.00 2008-04-07 14:46:19.403 098 18208.07 72.42 52529.74 88888.00 2008-04-07 14:46:19.903 098 18208.09 72.44 52529.74 88888.00 2008-04-07 14:46:20.403 098 18208.07 72.43 52529.80 88888.00 2008-04-07 14:46:20.903 098 18208.15 72.46 52529.84 88888.00 2008-04-07 14:46:21.403 098 18208.20 72.43 52529.81 88888.00 2008-04-07 14:46:21.903 098 18208.22 72.47 52529.75 88888.00 2008-04-07 14:46:22.403 098 18208.15 72.49 52529.72 88888.00 2008-04-07 14:46:22.903 098 18208.00 72.55 52529.63 88888.00 2008-04-07 14:46:23.403 098 18207.96 72.57 52529.61 88888.00 2008-04-07 14:46:23.903 098 18208.01 72.62 52529.67 88888.00 2008-04-07 14:46:24.403 098 18208.12 72.61 52529.68 88888.00 2008-04-07 14:46:24.903 098 18208.07 72.56 52529.64 88888.00 2008-04-07 14:46:25.403 098 18208.04 72.55 52529.66 88888.00 2008-04-07 14:46:25.903 098 18208.19 72.57 52529.61 88888.00 2008-04-07 14:46:26.403 098 18208.30 72.52 52529.47 88888.00 2008-04-07 14:46:26.903 098 18208.28 72.56 52529.51 88888.00 2008-04-07 14:46:27.403 098 18208.25 72.50 52529.52 88888.00 2008-04-07 14:46:27.903 098 18208.32 72.51 52529.53 88888.00 2008-04-07 14:46:28.403 098 18208.21 72.56 52529.49 88888.00 2008-04-07 14:46:28.903 098 18208.15 72.61 52529.57 88888.00 2008-04-07 14:46:29.403 098 18208.11 72.62 52529.61 88888.00 2008-04-07 14:46:29.903 098 18208.19 72.47 52529.75 88888.00 2008-04-07 14:46:30.403 098 18208.24 72.62 52529.76 88888.00 2008-04-07 14:46:30.903 098 18208.15 72.70 52529.79 88888.00 2008-04-07 14:46:31.403 098 18208.11 72.70 52529.69 88888.00 2008-04-07 14:46:31.903 098 18208.09 72.66 52529.69 88888.00 2008-04-07 14:46:32.403 098 18208.19 72.71 52529.59 88888.00 2008-04-07 14:46:32.903 098 18208.27 72.76 52529.64 88888.00 2008-04-07 14:46:33.403 098 18208.14 72.80 52529.72 88888.00 2008-04-07 14:46:33.903 098 18208.21 72.84 52529.63 88888.00 2008-04-07 14:46:34.403 098 18208.25 72.90 52529.53 88888.00 2008-04-07 14:46:34.903 098 18208.16 72.95 52529.56 88888.00 2008-04-07 14:46:35.403 098 18208.21 73.04 52529.47 88888.00 2008-04-07 14:46:35.903 098 18208.35 73.04 52529.45 88888.00 2008-04-07 14:46:36.403 098 18208.41 72.91 52529.55 88888.00 2008-04-07 14:46:36.903 098 18208.49 72.89 52529.57 88888.00 2008-04-07 14:46:37.403 098 18208.45 72.89 52529.58 88888.00 2008-04-07 14:46:37.903 098 18208.46 72.98 52529.70 88888.00 2008-04-07 14:46:38.403 098 18208.53 73.01 52529.68 88888.00 2008-04-07 14:46:38.903 098 18208.59 73.04 52529.66 88888.00 2008-04-07 14:46:39.403 098 18208.67 73.04 52529.67 88888.00 2008-04-07 14:46:39.903 098 18208.74 73.01 52529.63 88888.00 2008-04-07 14:46:40.403 098 18208.69 73.09 52529.71 88888.00 2008-04-07 14:46:40.903 098 18208.74 73.16 52529.76 88888.00 2008-04-07 14:46:41.403 098 18208.68 73.13 52529.75 88888.00 2008-04-07 14:46:41.903 098 18208.64 73.14 52529.82 88888.00 2008-04-07 14:46:42.403 098 18208.80 73.17 52529.80 88888.00 2008-04-07 14:46:42.903 098 18208.80 73.21 52529.73 88888.00 2008-04-07 14:46:43.403 098 18208.71 73.16 52529.67 88888.00 2008-04-07 14:46:43.903 098 18208.70 73.17 52529.52 88888.00 2008-04-07 14:46:44.403 098 18208.54 73.20 52529.55 88888.00 2008-04-07 14:46:44.903 098 18208.57 73.13 52529.53 88888.00 2008-04-07 14:46:45.403 098 18208.59 73.06 52529.53 88888.00 2008-04-07 14:46:45.903 098 18208.69 73.03 52529.52 88888.00 2008-04-07 14:46:46.403 098 18208.69 72.96 52529.52 88888.00 2008-04-07 14:46:46.903 098 18208.59 72.92 52529.43 88888.00 2008-04-07 14:46:47.403 098 18208.67 72.89 52529.48 88888.00 2008-04-07 14:46:47.903 098 18208.69 72.89 52529.51 88888.00 2008-04-07 14:46:48.403 098 18208.53 72.87 52529.46 88888.00 2008-04-07 14:46:48.903 098 18208.42 72.85 52529.40 88888.00 2008-04-07 14:46:49.403 098 18208.41 72.81 52529.43 88888.00 2008-04-07 14:46:49.903 098 18208.42 72.87 52529.38 88888.00 2008-04-07 14:46:50.403 098 18208.47 72.84 52529.22 88888.00 2008-04-07 14:46:50.903 098 18208.58 72.88 52529.29 88888.00 2008-04-07 14:46:51.403 098 18208.46 72.94 52529.34 88888.00 2008-04-07 14:46:51.903 098 18208.48 72.97 52529.44 88888.00 2008-04-07 14:46:52.403 098 18208.39 72.94 52529.49 88888.00 2008-04-07 14:46:52.903 098 18208.41 72.91 52529.59 88888.00 2008-04-07 14:46:53.403 098 18208.32 72.94 52529.63 88888.00 2008-04-07 14:46:53.903 098 18208.23 72.95 52529.59 88888.00 2008-04-07 14:46:54.403 098 18208.23 72.91 52529.59 88888.00 2008-04-07 14:46:54.903 098 18208.22 72.86 52529.64 88888.00 2008-04-07 14:46:55.403 098 18208.30 72.86 52529.67 88888.00 2008-04-07 14:46:55.903 098 18208.35 72.92 52529.64 88888.00 2008-04-07 14:46:56.403 098 18208.26 72.95 52529.63 88888.00 2008-04-07 14:46:56.903 098 18208.25 72.91 52529.62 88888.00 2008-04-07 14:46:57.403 098 18208.28 72.84 52529.55 88888.00 2008-04-07 14:46:57.903 098 18208.20 72.80 52529.51 88888.00 2008-04-07 14:46:58.403 098 18208.26 72.86 52529.49 88888.00 2008-04-07 14:46:58.903 098 18208.31 72.87 52529.55 88888.00 2008-04-07 14:46:59.403 098 18208.36 72.94 52529.49 88888.00 2008-04-07 14:46:59.903 098 18208.33 72.99 52529.61 88888.00 2008-04-07 14:47:00.403 098 18208.27 73.02 52529.60 88888.00 2008-04-07 14:47:00.903 098 18208.32 73.04 52529.48 88888.00 2008-04-07 14:47:01.403 098 18208.12 73.07 52529.53 88888.00 2008-04-07 14:47:01.903 098 18208.12 72.98 52529.52 88888.00 2008-04-07 14:47:02.403 098 18208.01 72.94 52529.29 88888.00 2008-04-07 14:47:02.903 098 18208.16 73.09 52529.47 88888.00 2008-04-07 14:47:03.403 098 18208.17 73.12 52529.61 88888.00 2008-04-07 14:47:03.903 098 18208.15 73.10 52529.58 88888.00 2008-04-07 14:47:04.403 098 18208.13 73.14 52529.70 88888.00 2008-04-07 14:47:04.903 098 18208.09 73.10 52529.70 88888.00 2008-04-07 14:47:05.403 098 18207.95 73.10 52529.38 88888.00 2008-04-07 14:47:05.903 098 18207.89 73.17 52529.57 88888.00 2008-04-07 14:47:06.403 098 18207.96 73.19 52529.62 88888.00 2008-04-07 14:47:06.903 098 18208.07 73.19 52529.59 88888.00 2008-04-07 14:47:07.403 098 18208.02 73.14 52529.70 88888.00 2008-04-07 14:47:07.903 098 18208.02 73.12 52529.71 88888.00 2008-04-07 14:47:08.403 098 18208.03 73.09 52529.78 88888.00 2008-04-07 14:47:08.903 098 18207.99 73.09 52529.82 88888.00 2008-04-07 14:47:09.403 098 18208.01 73.09 52529.73 88888.00 2008-04-07 14:47:09.903 098 18208.00 73.00 52529.71 88888.00 2008-04-07 14:47:10.403 098 18207.90 72.98 52529.67 88888.00 2008-04-07 14:47:10.903 098 18208.05 72.96 52529.67 88888.00 2008-04-07 14:47:11.403 098 18208.03 72.97 52529.70 88888.00 2008-04-07 14:47:11.903 098 18207.99 72.96 52529.62 88888.00 2008-04-07 14:47:12.403 098 18207.89 72.98 52529.48 88888.00 2008-04-07 14:47:12.903 098 18207.87 72.88 52529.50 88888.00 2008-04-07 14:47:13.403 098 18207.83 72.80 52529.58 88888.00 2008-04-07 14:47:13.903 098 18207.91 72.81 52529.56 88888.00 2008-04-07 14:47:14.403 098 18207.95 72.81 52529.59 88888.00 2008-04-07 14:47:14.903 098 18207.91 72.86 52529.67 88888.00 2008-04-07 14:47:15.403 098 18207.89 72.85 52529.62 88888.00 2008-04-07 14:47:15.903 098 18207.93 72.78 52529.57 88888.00 2008-04-07 14:47:16.403 098 18208.03 72.74 52529.52 88888.00 2008-04-07 14:47:16.903 098 18207.82 72.74 52529.55 88888.00 2008-04-07 14:47:17.403 098 18207.84 72.74 52529.57 88888.00 2008-04-07 14:47:17.903 098 18207.94 72.68 52529.45 88888.00 2008-04-07 14:47:18.403 098 18207.91 72.68 52529.53 88888.00 2008-04-07 14:47:18.903 098 18207.98 72.71 52529.41 88888.00 2008-04-07 14:47:19.403 098 18208.06 72.77 52529.41 88888.00 2008-04-07 14:47:19.903 098 18208.09 72.81 52529.37 88888.00 2008-04-07 14:47:20.403 098 18208.06 72.87 52529.27 88888.00 2008-04-07 14:47:20.903 098 18208.01 72.89 52529.33 88888.00 2008-04-07 14:47:21.403 098 18208.09 72.92 52529.35 88888.00 2008-04-07 14:47:21.903 098 18208.11 72.87 52529.16 88888.00 2008-04-07 14:47:22.403 098 18208.04 72.82 52529.17 88888.00 2008-04-07 14:47:22.903 098 18207.89 72.84 52529.26 88888.00 2008-04-07 14:47:23.403 098 18207.98 72.83 52529.26 88888.00 2008-04-07 14:47:23.903 098 18207.94 72.83 52529.27 88888.00 2008-04-07 14:47:24.403 098 18207.94 72.80 52529.32 88888.00 2008-04-07 14:47:24.903 098 18207.95 72.77 52529.32 88888.00 2008-04-07 14:47:25.403 098 18207.81 72.70 52529.33 88888.00 2008-04-07 14:47:25.903 098 18207.85 72.68 52529.36 88888.00 2008-04-07 14:47:26.403 098 18207.88 72.59 52529.34 88888.00 2008-04-07 14:47:26.903 098 18207.81 72.61 52529.33 88888.00 2008-04-07 14:47:27.403 098 18207.84 72.68 52529.29 88888.00 2008-04-07 14:47:27.903 098 18207.83 72.70 52529.28 88888.00 2008-04-07 14:47:28.403 098 18207.72 72.69 52529.32 88888.00 2008-04-07 14:47:28.903 098 18207.65 72.68 52529.34 88888.00 2008-04-07 14:47:29.403 098 18207.60 72.76 52529.36 88888.00 2008-04-07 14:47:29.903 098 18207.59 72.75 52529.28 88888.00 2008-04-07 14:47:30.403 098 18207.52 72.73 52529.29 88888.00 2008-04-07 14:47:30.903 098 18207.60 72.70 52529.37 88888.00 2008-04-07 14:47:31.403 098 18207.65 72.63 52529.48 88888.00 2008-04-07 14:47:31.903 098 18207.57 72.64 52529.49 88888.00 2008-04-07 14:47:32.403 098 18207.46 72.63 52529.32 88888.00 2008-04-07 14:47:32.903 098 18207.59 72.55 52529.32 88888.00 2008-04-07 14:47:33.403 098 18207.52 72.36 52529.38 88888.00 2008-04-07 14:47:33.903 098 18207.51 72.44 52529.32 88888.00 2008-04-07 14:47:34.403 098 18207.34 72.48 52529.37 88888.00 2008-04-07 14:47:34.903 098 18207.38 72.48 52529.43 88888.00 2008-04-07 14:47:35.403 098 18207.39 72.41 52529.37 88888.00 2008-04-07 14:47:35.903 098 18207.55 72.39 52529.33 88888.00 2008-04-07 14:47:36.403 098 18207.65 72.40 52529.23 88888.00 2008-04-07 14:47:36.903 098 18207.55 72.31 52529.30 88888.00 2008-04-07 14:47:37.403 098 18207.66 72.18 52529.40 88888.00 2008-04-07 14:47:37.903 098 18207.82 72.14 52529.38 88888.00 2008-04-07 14:47:38.403 098 18207.69 72.13 52529.36 88888.00 2008-04-07 14:47:38.903 098 18207.66 72.14 52529.32 88888.00 2008-04-07 14:47:39.403 098 18207.54 72.18 52529.43 88888.00 2008-04-07 14:47:39.903 098 18207.54 72.15 52529.48 88888.00 2008-04-07 14:47:40.403 098 18207.70 72.13 52529.57 88888.00 2008-04-07 14:47:40.903 098 18207.79 72.16 52529.61 88888.00 2008-04-07 14:47:41.403 098 18207.51 72.18 52529.60 88888.00 2008-04-07 14:47:41.903 098 18207.63 72.15 52529.63 88888.00 2008-04-07 14:47:42.403 098 18207.63 72.07 52529.56 88888.00 2008-04-07 14:47:42.903 098 18207.55 72.14 52529.62 88888.00 2008-04-07 14:47:43.403 098 18207.66 72.16 52529.75 88888.00 2008-04-07 14:47:43.903 098 18207.49 72.14 52529.66 88888.00 2008-04-07 14:47:44.403 098 18207.46 72.16 52529.66 88888.00 2008-04-07 14:47:44.903 098 18207.50 72.25 52529.50 88888.00 2008-04-07 14:47:45.403 098 18207.68 72.22 52529.49 88888.00 2008-04-07 14:47:45.903 098 18207.56 72.20 52529.50 88888.00 2008-04-07 14:47:46.403 098 18207.54 72.21 52529.47 88888.00 2008-04-07 14:47:46.903 098 18207.55 72.20 52529.51 88888.00 2008-04-07 14:47:47.403 098 18207.61 72.14 52529.47 88888.00 2008-04-07 14:47:47.903 098 18207.58 72.12 52529.26 88888.00 2008-04-07 14:47:48.403 098 18207.58 72.24 52529.18 88888.00 2008-04-07 14:47:48.903 098 18207.63 72.31 52529.44 88888.00 2008-04-07 14:47:49.403 098 18207.58 72.24 52529.49 88888.00 2008-04-07 14:47:49.903 098 18207.54 72.22 52529.39 88888.00 2008-04-07 14:47:50.403 098 18207.57 72.20 52529.45 88888.00 2008-04-07 14:47:50.903 098 18207.54 72.16 52529.47 88888.00 2008-04-07 14:47:51.403 098 18207.41 72.18 52529.51 88888.00 2008-04-07 14:47:51.903 098 18207.39 72.08 52529.50 88888.00 2008-04-07 14:47:52.403 098 18207.27 72.00 52529.60 88888.00 2008-04-07 14:47:52.903 098 18207.19 72.03 52529.62 88888.00 2008-04-07 14:47:53.403 098 18207.08 72.10 52529.48 88888.00 2008-04-07 14:47:53.903 098 18207.12 72.02 52529.40 88888.00 2008-04-07 14:47:54.403 098 18207.18 71.97 52529.35 88888.00 2008-04-07 14:47:54.903 098 18207.17 71.98 52529.40 88888.00 2008-04-07 14:47:55.403 098 18207.06 71.98 52529.39 88888.00 2008-04-07 14:47:55.903 098 18207.03 71.95 52529.40 88888.00 2008-04-07 14:47:56.403 098 18207.04 71.92 52529.37 88888.00 2008-04-07 14:47:56.903 098 18207.08 71.87 52529.38 88888.00 2008-04-07 14:47:57.403 098 18207.03 71.71 52529.48 88888.00 2008-04-07 14:47:57.903 098 18206.96 71.54 52529.49 88888.00 2008-04-07 14:47:58.403 098 18207.09 71.45 52529.57 88888.00 2008-04-07 14:47:58.903 098 18207.02 71.53 52529.64 88888.00 2008-04-07 14:47:59.403 098 18206.83 71.62 52529.66 88888.00 2008-04-07 14:47:59.903 098 18206.80 71.69 52529.61 88888.00 2008-04-07 14:48:00.403 098 18206.74 71.73 52529.55 88888.00 2008-04-07 14:48:00.903 098 18206.65 71.71 52529.60 88888.00 2008-04-07 14:48:01.403 098 18206.49 71.74 52529.74 88888.00 2008-04-07 14:48:01.903 098 18206.47 71.79 52529.61 88888.00 2008-04-07 14:48:02.403 098 18206.51 71.78 52529.66 88888.00 2008-04-07 14:48:02.903 098 18206.33 71.55 52529.58 88888.00 2008-04-07 14:48:03.403 098 18206.30 71.44 52529.69 88888.00 2008-04-07 14:48:03.903 098 18206.32 71.51 52529.83 88888.00 2008-04-07 14:48:04.403 098 18206.22 71.72 52529.78 88888.00 2008-04-07 14:48:04.903 098 18206.21 71.80 52529.63 88888.00 2008-04-07 14:48:05.403 098 18206.25 71.82 52529.67 88888.00 2008-04-07 14:48:05.903 098 18206.13 71.88 52529.69 88888.00 2008-04-07 14:48:06.403 098 18206.06 71.83 52529.66 88888.00 2008-04-07 14:48:06.903 098 18206.02 71.82 52529.62 88888.00 2008-04-07 14:48:07.403 098 18206.02 71.85 52529.48 88888.00 2008-04-07 14:48:07.903 098 18205.97 71.84 52529.39 88888.00 2008-04-07 14:48:08.403 098 18205.86 71.81 52529.34 88888.00 2008-04-07 14:48:08.903 098 18205.92 71.80 52529.29 88888.00 2008-04-07 14:48:09.403 098 18206.02 71.72 52529.25 88888.00 2008-04-07 14:48:09.903 098 18205.96 71.69 52529.37 88888.00 2008-04-07 14:48:10.403 098 18205.97 71.69 52529.37 88888.00 2008-04-07 14:48:10.903 098 18205.98 71.69 52529.49 88888.00 2008-04-07 14:48:11.403 098 18205.87 71.70 52529.39 88888.00 2008-04-07 14:48:11.903 098 18206.10 71.63 52529.24 88888.00 2008-04-07 14:48:12.403 098 18206.14 71.63 52529.26 88888.00 2008-04-07 14:48:12.903 098 18206.15 71.52 52529.17 88888.00 2008-04-07 14:48:13.403 098 18206.22 71.36 52529.14 88888.00 2008-04-07 14:48:13.903 098 18206.25 71.39 52529.15 88888.00 2008-04-07 14:48:14.403 098 18206.21 71.45 52529.14 88888.00 2008-04-07 14:48:14.903 098 18206.30 71.59 52529.22 88888.00 2008-04-07 14:48:15.403 098 18206.21 71.62 52529.23 88888.00 2008-04-07 14:48:15.903 098 18206.26 71.57 52529.21 88888.00 2008-04-07 14:48:16.403 098 18206.24 71.62 52529.23 88888.00 2008-04-07 14:48:16.903 098 18206.04 71.53 52529.12 88888.00 2008-04-07 14:48:17.403 098 18206.15 71.51 52529.21 88888.00 2008-04-07 14:48:17.903 098 18206.24 71.49 52529.24 88888.00 2008-04-07 14:48:18.403 098 18206.33 71.49 52529.06 88888.00 2008-04-07 14:48:18.903 098 18206.31 71.46 52529.05 88888.00 2008-04-07 14:48:19.403 098 18206.37 71.49 52529.21 88888.00 2008-04-07 14:48:19.903 098 18206.30 71.49 52529.27 88888.00 2008-04-07 14:48:20.403 098 18206.39 71.49 52529.39 88888.00 2008-04-07 14:48:20.903 098 18206.51 71.47 52529.39 88888.00 2008-04-07 14:48:21.403 098 18206.43 71.48 52529.28 88888.00 2008-04-07 14:48:21.903 098 18206.41 71.50 52529.32 88888.00 2008-04-07 14:48:22.403 098 18206.41 71.52 52529.32 88888.00 2008-04-07 14:48:22.903 098 18206.33 71.56 52529.32 88888.00 2008-04-07 14:48:23.403 098 18206.40 71.65 52529.28 88888.00 2008-04-07 14:48:23.903 098 18206.54 71.62 52529.21 88888.00 2008-04-07 14:48:24.403 098 18206.51 71.53 52529.25 88888.00 2008-04-07 14:48:24.903 098 18206.54 71.51 52529.22 88888.00 2008-04-07 14:48:25.403 098 18206.46 71.57 52529.20 88888.00 2008-04-07 14:48:25.903 098 18206.41 71.55 52529.28 88888.00 2008-04-07 14:48:26.403 098 18206.46 71.61 52529.32 88888.00 2008-04-07 14:48:26.903 098 18206.56 71.56 52529.36 88888.00 2008-04-07 14:48:27.403 098 18206.49 71.49 52529.21 88888.00 2008-04-07 14:48:27.903 098 18206.49 71.57 52529.32 88888.00 2008-04-07 14:48:28.403 098 18206.50 71.61 52529.28 88888.00 2008-04-07 14:48:28.903 098 18206.65 71.58 52529.32 88888.00 2008-04-07 14:48:29.403 098 18206.69 71.63 52529.37 88888.00 2008-04-07 14:48:29.903 098 18206.52 71.63 52529.38 88888.00 2008-04-07 14:48:30.403 098 18206.53 71.63 52529.32 88888.00 2008-04-07 14:48:30.903 098 18206.72 71.62 52529.25 88888.00 2008-04-07 14:48:31.403 098 18206.78 71.61 52529.13 88888.00 2008-04-07 14:48:31.903 098 18206.75 71.55 52529.22 88888.00 2008-04-07 14:48:32.403 098 18206.76 71.52 52529.16 88888.00 2008-04-07 14:48:32.903 098 18206.76 71.38 52529.21 88888.00 2008-04-07 14:48:33.403 098 18206.61 71.39 52529.32 88888.00 2008-04-07 14:48:33.903 098 18206.69 71.33 52529.37 88888.00 2008-04-07 14:48:34.403 098 18206.72 71.41 52529.47 88888.00 2008-04-07 14:48:34.903 098 18206.71 71.61 52529.44 88888.00 2008-04-07 14:48:35.403 098 18206.76 71.69 52529.39 88888.00 2008-04-07 14:48:35.903 098 18206.80 71.70 52529.44 88888.00 2008-04-07 14:48:36.403 098 18206.78 71.70 52529.45 88888.00 2008-04-07 14:48:36.903 098 18206.76 71.68 52529.43 88888.00 2008-04-07 14:48:37.403 098 18206.63 71.67 52529.29 88888.00 2008-04-07 14:48:37.903 098 18206.68 71.63 52529.30 88888.00 2008-04-07 14:48:38.403 098 18206.68 71.63 52529.36 88888.00 2008-04-07 14:48:38.903 098 18206.60 71.61 52529.37 88888.00 2008-04-07 14:48:39.403 098 18206.69 71.68 52529.36 88888.00 2008-04-07 14:48:39.903 098 18206.56 71.67 52529.36 88888.00 2008-04-07 14:48:40.403 098 18206.59 71.72 52529.36 88888.00 2008-04-07 14:48:40.903 098 18206.58 71.79 52529.23 88888.00 2008-04-07 14:48:41.403 098 18206.48 71.74 52529.29 88888.00 2008-04-07 14:48:41.903 098 18206.51 71.74 52529.26 88888.00 2008-04-07 14:48:42.403 098 18206.50 71.81 52529.33 88888.00 2008-04-07 14:48:42.903 098 18206.44 71.80 52529.33 88888.00 2008-04-07 14:48:43.403 098 18206.33 71.80 52529.40 88888.00 2008-04-07 14:48:43.903 098 18206.40 71.79 52529.44 88888.00 2008-04-07 14:48:44.403 098 18206.42 71.71 52529.32 88888.00 2008-04-07 14:48:44.903 098 18206.46 71.65 52529.38 88888.00 2008-04-07 14:48:45.403 098 18206.36 71.80 52529.43 88888.00 2008-04-07 14:48:45.903 098 18206.33 71.83 52529.28 88888.00 2008-04-07 14:48:46.403 098 18206.28 71.85 52529.15 88888.00 2008-04-07 14:48:46.903 098 18206.25 71.85 52529.21 88888.00 2008-04-07 14:48:47.403 098 18206.26 71.80 52529.15 88888.00 2008-04-07 14:48:47.903 098 18206.26 71.85 52529.12 88888.00 2008-04-07 14:48:48.403 098 18206.24 71.89 52529.14 88888.00 2008-04-07 14:48:48.903 098 18206.26 71.88 52529.12 88888.00 2008-04-07 14:48:49.403 098 18206.26 71.81 52529.21 88888.00 2008-04-07 14:48:49.903 098 18206.17 71.76 52529.22 88888.00 2008-04-07 14:48:50.403 098 18206.17 71.74 52529.21 88888.00 2008-04-07 14:48:50.903 098 18206.19 71.82 52529.23 88888.00 2008-04-07 14:48:51.403 098 18206.18 71.87 52529.29 88888.00 2008-04-07 14:48:51.903 098 18206.11 71.92 52529.32 88888.00 2008-04-07 14:48:52.403 098 18206.08 71.91 52529.25 88888.00 2008-04-07 14:48:52.903 098 18206.09 72.00 52529.27 88888.00 2008-04-07 14:48:53.403 098 18206.08 72.02 52529.23 88888.00 2008-04-07 14:48:53.903 098 18206.13 72.00 52529.21 88888.00 2008-04-07 14:48:54.403 098 18206.11 71.89 52529.14 88888.00 2008-04-07 14:48:54.903 098 18206.08 71.78 52529.15 88888.00 2008-04-07 14:48:55.403 098 18206.05 71.85 52529.24 88888.00 2008-04-07 14:48:55.903 098 18206.08 71.86 52529.14 88888.00 2008-04-07 14:48:56.403 098 18206.14 71.86 52529.10 88888.00 2008-04-07 14:48:56.903 098 18206.26 71.92 52529.05 88888.00 2008-04-07 14:48:57.403 098 18206.26 71.97 52529.00 88888.00 2008-04-07 14:48:57.903 098 18206.22 71.88 52529.10 88888.00 2008-04-07 14:48:58.403 098 18206.22 71.84 52529.16 88888.00 2008-04-07 14:48:58.903 098 18206.42 72.01 52529.08 88888.00 2008-04-07 14:48:59.403 098 18206.56 72.02 52529.04 88888.00 2008-04-07 14:48:59.903 098 18206.54 72.09 52529.11 88888.00 2008-04-07 14:49:00.403 098 18206.51 72.03 52529.04 88888.00 2008-04-07 14:49:00.903 098 18206.71 71.91 52529.06 88888.00 2008-04-07 14:49:01.403 098 18206.83 71.90 52529.15 88888.00 2008-04-07 14:49:01.903 098 18206.78 71.99 52529.17 88888.00 2008-04-07 14:49:02.403 098 18206.60 71.89 52529.15 88888.00 2008-04-07 14:49:02.903 098 18206.62 71.90 52529.03 88888.00 2008-04-07 14:49:03.403 098 18206.69 71.99 52529.05 88888.00 2008-04-07 14:49:03.903 098 18206.74 71.95 52529.02 88888.00 2008-04-07 14:49:04.403 098 18206.81 71.96 52529.01 88888.00 2008-04-07 14:49:04.903 098 18206.86 71.95 52529.09 88888.00 2008-04-07 14:49:05.403 098 18206.87 71.98 52529.11 88888.00 2008-04-07 14:49:05.903 098 18206.90 71.98 52529.10 88888.00 2008-04-07 14:49:06.403 098 18206.89 72.09 52529.06 88888.00 2008-04-07 14:49:06.903 098 18207.01 72.07 52529.02 88888.00 2008-04-07 14:49:07.403 098 18207.08 72.12 52529.04 88888.00 2008-04-07 14:49:07.903 098 18207.02 72.03 52529.17 88888.00 2008-04-07 14:49:08.403 098 18206.94 72.03 52529.18 88888.00 2008-04-07 14:49:08.903 098 18206.98 72.11 52529.33 88888.00 2008-04-07 14:49:09.403 098 18207.17 72.16 52529.36 88888.00 2008-04-07 14:49:09.903 098 18207.20 72.20 52529.18 88888.00 2008-04-07 14:49:10.403 098 18207.14 72.22 52529.23 88888.00 2008-04-07 14:49:10.903 098 18207.12 72.17 52529.36 88888.00 2008-04-07 14:49:11.403 098 18207.02 72.11 52529.43 88888.00 2008-04-07 14:49:11.903 098 18207.09 72.15 52529.40 88888.00 2008-04-07 14:49:12.403 098 18207.12 72.16 52529.40 88888.00 2008-04-07 14:49:12.903 098 18207.26 72.06 52529.58 88888.00 2008-04-07 14:49:13.403 098 18207.05 72.17 52529.57 88888.00 2008-04-07 14:49:13.903 098 18206.96 72.16 52529.45 88888.00 2008-04-07 14:49:14.403 098 18206.93 72.26 52529.36 88888.00 2008-04-07 14:49:14.903 098 18206.78 72.31 52529.34 88888.00 2008-04-07 14:49:15.403 098 18206.74 72.33 52529.38 88888.00 2008-04-07 14:49:15.903 098 18206.79 72.30 52529.37 88888.00 2008-04-07 14:49:16.403 098 18206.85 72.25 52529.49 88888.00 2008-04-07 14:49:16.903 098 18206.97 72.07 52529.57 88888.00 2008-04-07 14:49:17.403 098 18206.98 72.18 52529.62 88888.00 2008-04-07 14:49:17.903 098 18207.02 72.33 52529.66 88888.00 2008-04-07 14:49:18.403 098 18207.05 72.29 52529.48 88888.00 2008-04-07 14:49:18.903 098 18207.04 72.32 52529.33 88888.00 2008-04-07 14:49:19.403 098 18207.08 72.40 52529.40 88888.00 2008-04-07 14:49:19.903 098 18206.98 72.48 52529.41 88888.00 2008-04-07 14:49:20.403 098 18206.96 72.44 52529.41 88888.00 2008-04-07 14:49:20.903 098 18207.00 72.36 52529.32 88888.00 2008-04-07 14:49:21.403 098 18206.98 72.30 52529.36 88888.00 2008-04-07 14:49:21.903 098 18206.91 72.30 52529.43 88888.00 2008-04-07 14:49:22.403 098 18206.74 72.26 52529.40 88888.00 2008-04-07 14:49:22.903 098 18206.81 72.35 52529.44 88888.00 2008-04-07 14:49:23.403 098 18206.84 72.37 52529.44 88888.00 2008-04-07 14:49:23.903 098 18206.80 72.28 52529.41 88888.00 2008-04-07 14:49:24.403 098 18206.91 72.20 52529.37 88888.00 2008-04-07 14:49:24.903 098 18206.74 72.15 52529.44 88888.00 2008-04-07 14:49:25.403 098 18206.74 72.09 52529.49 88888.00 2008-04-07 14:49:25.903 098 18206.69 72.06 52529.44 88888.00 2008-04-07 14:49:26.403 098 18206.72 72.11 52529.41 88888.00 2008-04-07 14:49:26.903 098 18206.62 72.13 52529.35 88888.00 2008-04-07 14:49:27.403 098 18206.67 72.10 52529.32 88888.00 2008-04-07 14:49:27.903 098 18206.64 72.10 52529.34 88888.00 2008-04-07 14:49:28.403 098 18206.58 72.20 52529.38 88888.00 2008-04-07 14:49:28.903 098 18206.62 72.19 52529.37 88888.00 2008-04-07 14:49:29.403 098 18206.70 72.14 52529.38 88888.00 2008-04-07 14:49:29.903 098 18206.80 72.18 52529.33 88888.00 2008-04-07 14:49:30.403 098 18206.62 72.19 52529.48 88888.00 2008-04-07 14:49:30.903 098 18206.56 72.19 52529.32 88888.00 2008-04-07 14:49:31.403 098 18206.59 72.21 52529.20 88888.00 2008-04-07 14:49:31.903 098 18206.68 72.25 52529.14 88888.00 2008-04-07 14:49:32.403 098 18206.85 72.24 52529.22 88888.00 2008-04-07 14:49:32.903 098 18206.89 72.20 52529.25 88888.00 2008-04-07 14:49:33.403 098 18206.81 72.18 52529.15 88888.00 2008-04-07 14:49:33.903 098 18206.74 72.10 52529.25 88888.00 2008-04-07 14:49:34.403 098 18206.84 72.12 52529.11 88888.00 2008-04-07 14:49:34.903 098 18206.90 72.19 52529.02 88888.00 2008-04-07 14:49:35.403 098 18206.76 72.17 52529.01 88888.00 2008-04-07 14:49:35.903 098 18206.78 72.13 52529.01 88888.00 2008-04-07 14:49:36.403 098 18206.60 72.13 52529.01 88888.00 2008-04-07 14:49:36.903 098 18206.63 72.14 52529.09 88888.00 2008-04-07 14:49:37.403 098 18206.57 72.10 52529.20 88888.00 2008-04-07 14:49:37.903 098 18206.54 72.15 52529.16 88888.00 2008-04-07 14:49:38.403 098 18206.57 72.15 52529.17 88888.00 2008-04-07 14:49:38.903 098 18206.67 72.11 52529.18 88888.00 2008-04-07 14:49:39.403 098 18206.73 72.08 52529.25 88888.00 2008-04-07 14:49:39.903 098 18206.65 72.02 52529.32 88888.00 2008-04-07 14:49:40.403 098 18206.70 71.96 52529.33 88888.00 2008-04-07 14:49:40.903 098 18206.71 72.05 52529.25 88888.00 2008-04-07 14:49:41.403 098 18206.83 72.04 52529.23 88888.00 2008-04-07 14:49:41.903 098 18206.91 72.04 52529.27 88888.00 2008-04-07 14:49:42.403 098 18206.93 72.11 52529.33 88888.00 2008-04-07 14:49:42.903 098 18206.89 72.07 52529.34 88888.00 2008-04-07 14:49:43.403 098 18206.70 72.00 52529.30 88888.00 2008-04-07 14:49:43.903 098 18206.76 71.97 52529.33 88888.00 2008-04-07 14:49:44.403 098 18206.81 71.94 52529.10 88888.00 2008-04-07 14:49:44.903 098 18206.83 71.88 52529.08 88888.00 2008-04-07 14:49:45.403 098 18206.89 71.96 52529.18 88888.00 2008-04-07 14:49:45.903 098 18206.83 71.97 52529.18 88888.00 2008-04-07 14:49:46.403 098 18207.00 71.99 52529.14 88888.00 2008-04-07 14:49:46.903 098 18206.97 71.95 52529.13 88888.00 2008-04-07 14:49:47.403 098 18206.95 71.76 52529.09 88888.00 2008-04-07 14:49:47.903 098 18207.03 71.87 52529.03 88888.00 2008-04-07 14:49:48.403 098 18206.92 71.91 52529.05 88888.00 2008-04-07 14:49:48.903 098 18206.90 71.87 52529.21 88888.00 2008-04-07 14:49:49.403 098 18206.93 71.76 52529.23 88888.00 2008-04-07 14:49:49.903 098 18206.89 71.82 52529.15 88888.00 2008-04-07 14:49:50.403 098 18206.92 71.87 52529.06 88888.00 2008-04-07 14:49:50.903 098 18206.89 71.86 52529.08 88888.00 2008-04-07 14:49:51.403 098 18206.79 71.82 52529.11 88888.00 2008-04-07 14:49:51.903 098 18206.85 71.82 52529.06 88888.00 2008-04-07 14:49:52.403 098 18206.91 71.82 52529.06 88888.00 2008-04-07 14:49:52.903 098 18206.81 71.79 52529.10 88888.00 2008-04-07 14:49:53.403 098 18206.92 71.80 52529.13 88888.00 2008-04-07 14:49:53.903 098 18207.07 71.71 52529.13 88888.00 2008-04-07 14:49:54.403 098 18206.98 71.69 52529.08 88888.00 2008-04-07 14:49:54.903 098 18207.03 71.73 52529.06 88888.00 2008-04-07 14:49:55.403 098 18207.11 71.70 52529.05 88888.00 2008-04-07 14:49:55.903 098 18207.17 71.63 52529.06 88888.00 2008-04-07 14:49:56.403 098 18207.02 71.56 52528.95 88888.00 2008-04-07 14:49:56.903 098 18206.83 71.49 52529.03 88888.00 2008-04-07 14:49:57.403 098 18206.87 71.57 52529.01 88888.00 2008-04-07 14:49:57.903 098 18207.02 71.62 52529.08 88888.00 2008-04-07 14:49:58.403 098 18207.14 71.59 52529.13 88888.00 2008-04-07 14:49:58.903 098 18207.06 71.50 52529.09 88888.00 2008-04-07 14:49:59.403 098 18207.00 71.41 52529.12 88888.00 2008-04-07 14:49:59.903 098 18206.90 71.37 52529.05 88888.00 2008-04-07 14:50:00.403 098 18206.76 71.25 52529.08 88888.00 2008-04-07 14:50:00.903 098 18206.81 71.21 52529.17 88888.00 2008-04-07 14:50:01.403 098 18206.98 71.33 52529.05 88888.00 2008-04-07 14:50:01.903 098 18206.82 71.46 52529.00 88888.00 2008-04-07 14:50:02.403 098 18206.49 71.43 52529.01 88888.00 2008-04-07 14:50:02.903 098 18206.42 71.36 52529.11 88888.00 2008-04-07 14:50:03.403 098 18206.60 71.24 52529.22 88888.00 2008-04-07 14:50:03.903 098 18206.84 71.13 52529.20 88888.00 2008-04-07 14:50:04.403 098 18206.74 71.15 52529.11 88888.00 2008-04-07 14:50:04.903 098 18206.69 71.18 52529.02 88888.00 2008-04-07 14:50:05.403 098 18206.61 71.20 52529.08 88888.00 2008-04-07 14:50:05.903 098 18206.58 71.29 52528.99 88888.00 2008-04-07 14:50:06.403 098 18206.47 71.37 52528.90 88888.00 2008-04-07 14:50:06.903 098 18206.40 71.16 52528.89 88888.00 2008-04-07 14:50:07.403 098 18206.43 71.10 52528.93 88888.00 2008-04-07 14:50:07.903 098 18206.48 71.12 52528.89 88888.00 2008-04-07 14:50:08.403 098 18206.48 71.08 52528.88 88888.00 2008-04-07 14:50:08.903 098 18206.42 71.03 52528.88 88888.00 2008-04-07 14:50:09.403 098 18206.35 71.07 52528.82 88888.00 2008-04-07 14:50:09.903 098 18206.19 71.25 52528.85 88888.00 2008-04-07 14:50:10.403 098 18206.27 71.34 52529.00 88888.00 2008-04-07 14:50:10.903 098 18206.27 71.34 52529.05 88888.00 2008-04-07 14:50:11.403 098 18206.32 71.25 52528.91 88888.00 2008-04-07 14:50:11.903 098 18206.44 71.44 52528.88 88888.00 2008-04-07 14:50:12.403 098 18206.35 71.52 52528.90 88888.00 2008-04-07 14:50:12.903 098 18206.36 71.52 52528.94 88888.00 2008-04-07 14:50:13.403 098 18206.22 71.53 52528.87 88888.00 2008-04-07 14:50:13.903 098 18206.39 71.58 52528.81 88888.00 2008-04-07 14:50:14.403 098 18206.49 71.69 52528.83 88888.00 2008-04-07 14:50:14.903 098 18206.42 71.70 52528.88 88888.00 2008-04-07 14:50:15.403 098 18206.35 71.75 52528.89 88888.00 2008-04-07 14:50:15.903 098 18206.16 71.71 52529.02 88888.00 2008-04-07 14:50:16.403 098 18206.04 71.72 52529.03 88888.00 2008-04-07 14:50:16.903 098 18206.05 71.63 52529.08 88888.00 2008-04-07 14:50:17.403 098 18205.94 71.54 52529.08 88888.00 2008-04-07 14:50:17.903 098 18205.94 71.46 52529.08 88888.00 2008-04-07 14:50:18.403 098 18205.89 71.50 52529.16 88888.00 2008-04-07 14:50:18.903 098 18205.93 71.61 52529.20 88888.00 2008-04-07 14:50:19.403 098 18206.04 71.62 52529.14 88888.00 2008-04-07 14:50:19.903 098 18206.14 71.59 52529.16 88888.00 2008-04-07 14:50:20.403 098 18206.13 71.48 52529.05 88888.00 2008-04-07 14:50:20.903 098 18206.16 71.41 52529.03 88888.00 2008-04-07 14:50:21.400 098 18205.87 71.46 52529.05 88888.00 2008-04-07 14:50:21.900 098 18205.85 71.38 52529.14 88888.00 2008-04-07 14:50:22.400 098 18205.81 71.37 52529.16 88888.00 2008-04-07 14:50:22.900 098 18205.88 71.35 52529.10 88888.00 2008-04-07 14:50:23.400 098 18205.88 71.34 52529.05 88888.00 2008-04-07 14:50:23.900 098 18205.87 71.21 52528.92 88888.00 2008-04-07 14:50:24.400 098 18206.02 71.13 52528.99 88888.00 2008-04-07 14:50:24.900 098 18205.88 71.21 52529.02 88888.00 2008-04-07 14:50:25.400 098 18205.88 71.19 52529.09 88888.00 2008-04-07 14:50:25.900 098 18206.00 71.18 52529.13 88888.00 2008-04-07 14:50:26.400 098 18205.99 71.28 52529.15 88888.00 2008-04-07 14:50:26.900 098 18205.97 71.31 52529.15 88888.00 2008-04-07 14:50:27.400 098 18205.95 71.23 52529.12 88888.00 2008-04-07 14:50:27.900 098 18205.97 71.24 52529.08 88888.00 2008-04-07 14:50:28.400 098 18205.86 71.13 52529.18 88888.00 2008-04-07 14:50:28.900 098 18205.91 71.12 52529.18 88888.00 2008-04-07 14:50:29.400 098 18205.87 71.15 52529.21 88888.00 2008-04-07 14:50:29.900 098 18205.88 71.04 52529.16 88888.00 2008-04-07 14:50:30.400 098 18205.92 70.94 52529.14 88888.00 2008-04-07 14:50:30.900 098 18205.97 70.92 52529.06 88888.00 2008-04-07 14:50:31.400 098 18205.98 70.89 52528.99 88888.00 2008-04-07 14:50:31.900 098 18205.94 70.79 52529.05 88888.00 2008-04-07 14:50:32.400 098 18205.86 70.86 52529.24 88888.00 2008-04-07 14:50:32.900 098 18205.84 70.92 52529.14 88888.00 2008-04-07 14:50:33.400 098 18205.95 70.86 52529.04 88888.00 2008-04-07 14:50:33.900 098 18205.94 70.81 52529.03 88888.00 2008-04-07 14:50:34.400 098 18205.87 70.79 52528.98 88888.00 2008-04-07 14:50:34.900 098 18205.87 70.84 52528.92 88888.00 2008-04-07 14:50:35.400 098 18205.91 70.86 52528.98 88888.00 2008-04-07 14:50:35.900 098 18206.02 70.85 52529.05 88888.00 2008-04-07 14:50:36.400 098 18206.03 70.98 52529.16 88888.00 2008-04-07 14:50:36.900 098 18205.99 70.98 52529.28 88888.00 2008-04-07 14:50:37.400 098 18206.04 71.08 52529.33 88888.00 2008-04-07 14:50:37.900 098 18206.03 71.12 52529.22 88888.00 2008-04-07 14:50:38.400 098 18206.06 71.09 52529.17 88888.00 2008-04-07 14:50:38.900 098 18206.07 71.01 52529.14 88888.00 2008-04-07 14:50:39.400 098 18206.04 71.12 52529.17 88888.00 2008-04-07 14:50:39.900 098 18205.88 71.04 52529.08 88888.00 2008-04-07 14:50:40.400 098 18205.92 70.92 52529.05 88888.00 2008-04-07 14:50:40.900 098 18205.95 70.87 52529.18 88888.00 2008-04-07 14:50:41.400 098 18205.99 70.82 52529.20 88888.00 2008-04-07 14:50:41.900 098 18205.96 70.92 52529.13 88888.00 2008-04-07 14:50:42.400 098 18206.04 70.87 52529.13 88888.00 2008-04-07 14:50:42.900 098 18206.00 70.92 52529.04 88888.00 2008-04-07 14:50:43.400 098 18206.11 70.95 52529.02 88888.00 2008-04-07 14:50:43.900 098 18206.02 70.83 52529.04 88888.00 2008-04-07 14:50:44.400 098 18206.05 70.72 52529.09 88888.00 2008-04-07 14:50:44.900 098 18205.86 70.71 52529.08 88888.00 2008-04-07 14:50:45.400 098 18205.87 70.76 52529.20 88888.00 2008-04-07 14:50:45.900 098 18205.97 70.76 52529.24 88888.00 2008-04-07 14:50:46.400 098 18205.97 70.70 52529.25 88888.00 2008-04-07 14:50:46.900 098 18206.00 70.61 52529.25 88888.00 2008-04-07 14:50:47.400 098 18206.02 70.78 52529.12 88888.00 2008-04-07 14:50:47.900 098 18206.15 70.91 52529.13 88888.00 2008-04-07 14:50:48.400 098 18206.15 70.86 52529.23 88888.00 2008-04-07 14:50:48.900 098 18206.04 70.77 52529.35 88888.00 2008-04-07 14:50:49.400 098 18205.99 70.77 52529.28 88888.00 2008-04-07 14:50:49.900 098 18206.15 70.74 52529.17 88888.00 2008-04-07 14:50:50.400 098 18206.11 70.73 52529.13 88888.00 2008-04-07 14:50:50.900 098 18206.05 70.64 52529.14 88888.00 2008-04-07 14:50:51.400 098 18205.95 70.64 52529.18 88888.00 2008-04-07 14:50:51.900 098 18206.06 70.62 52529.11 88888.00 2008-04-07 14:50:52.400 098 18206.07 70.65 52529.05 88888.00 2008-04-07 14:50:52.900 098 18206.06 70.80 52529.14 88888.00 2008-04-07 14:50:53.400 098 18206.09 70.79 52529.08 88888.00 2008-04-07 14:50:53.900 098 18206.13 70.66 52529.10 88888.00 2008-04-07 14:50:54.400 098 18206.10 70.54 52529.05 88888.00 2008-04-07 14:50:54.900 098 18205.93 70.63 52529.02 88888.00 2008-04-07 14:50:55.400 098 18205.92 70.58 52528.93 88888.00 2008-04-07 14:50:55.900 098 18206.02 70.54 52528.90 88888.00 2008-04-07 14:50:56.400 098 18206.06 70.52 52528.95 88888.00 2008-04-07 14:50:56.900 098 18206.00 70.51 52528.94 88888.00 2008-04-07 14:50:57.400 098 18205.99 70.45 52528.93 88888.00 2008-04-07 14:50:57.900 098 18205.99 70.37 52528.97 88888.00 2008-04-07 14:50:58.400 098 18205.97 70.31 52528.99 88888.00 2008-04-07 14:50:58.900 098 18206.00 70.34 52528.81 88888.00 2008-04-07 14:50:59.400 098 18206.00 70.38 52528.64 88888.00 2008-04-07 14:50:59.900 098 18205.98 70.51 52528.65 88888.00 2008-04-07 14:51:00.400 098 18206.04 70.37 52528.67 88888.00 2008-04-07 14:51:00.900 098 18206.04 70.29 52528.71 88888.00 2008-04-07 14:51:01.400 098 18206.04 70.36 52528.60 88888.00 2008-04-07 14:51:01.900 098 18205.86 70.39 52528.62 88888.00 2008-04-07 14:51:02.400 098 18205.98 70.49 52528.67 88888.00 2008-04-07 14:51:02.900 098 18205.92 70.50 52528.62 88888.00 2008-04-07 14:51:03.400 098 18205.91 70.54 52528.63 88888.00 2008-04-07 14:51:03.900 098 18205.95 70.62 52528.71 88888.00 2008-04-07 14:51:04.400 098 18205.89 70.37 52528.64 88888.00 2008-04-07 14:51:04.900 098 18205.97 70.26 52528.69 88888.00 2008-04-07 14:51:05.400 098 18206.04 70.37 52528.68 88888.00 2008-04-07 14:51:05.900 098 18206.02 70.45 52528.66 88888.00 2008-04-07 14:51:06.400 098 18206.02 70.34 52528.68 88888.00 2008-04-07 14:51:06.900 098 18205.93 70.28 52528.75 88888.00 2008-04-07 14:51:07.400 098 18205.97 70.41 52528.74 88888.00 2008-04-07 14:51:07.900 098 18206.03 70.51 52528.71 88888.00 2008-04-07 14:51:08.400 098 18205.94 70.44 52528.67 88888.00 2008-04-07 14:51:08.900 098 18205.93 70.38 52528.69 88888.00 2008-04-07 14:51:09.400 098 18206.10 70.40 52528.65 88888.00 2008-04-07 14:51:09.900 098 18206.18 70.34 52528.69 88888.00 2008-04-07 14:51:10.400 098 18206.09 70.36 52528.59 88888.00 2008-04-07 14:51:10.900 098 18205.95 70.41 52528.60 88888.00 2008-04-07 14:51:11.400 098 18205.96 70.51 52528.79 88888.00 2008-04-07 14:51:11.900 098 18206.09 70.66 52528.87 88888.00 2008-04-07 14:51:12.400 098 18206.04 70.70 52528.85 88888.00 2008-04-07 14:51:12.900 098 18205.96 70.61 52528.75 88888.00 2008-04-07 14:51:13.400 098 18206.04 70.71 52528.69 88888.00 2008-04-07 14:51:13.900 098 18205.96 70.67 52528.75 88888.00 2008-04-07 14:51:14.400 098 18205.96 70.62 52528.77 88888.00 2008-04-07 14:51:14.900 098 18205.96 70.78 52528.72 88888.00 2008-04-07 14:51:15.400 098 18205.99 70.86 52528.81 88888.00 2008-04-07 14:51:15.900 098 18206.10 70.80 52528.87 88888.00 2008-04-07 14:51:16.400 098 18206.13 70.80 52528.91 88888.00 2008-04-07 14:51:16.900 098 18206.14 70.90 52528.82 88888.00 2008-04-07 14:51:17.400 098 18206.22 70.84 52528.78 88888.00 2008-04-07 14:51:17.900 098 18206.30 70.90 52528.70 88888.00 2008-04-07 14:51:18.400 098 18206.19 70.92 52528.58 88888.00 2008-04-07 14:51:18.900 098 18206.19 71.00 52528.70 88888.00 2008-04-07 14:51:19.400 098 18206.30 71.00 52528.76 88888.00 2008-04-07 14:51:19.900 098 18206.33 70.99 52528.79 88888.00 2008-04-07 14:51:20.400 098 18206.30 71.06 52528.89 88888.00 2008-04-07 14:51:20.900 098 18206.26 71.09 52528.83 88888.00 2008-04-07 14:51:21.400 098 18206.15 71.14 52528.86 88888.00 2008-04-07 14:51:21.900 098 18206.18 71.10 52528.93 88888.00 2008-04-07 14:51:22.400 098 18206.22 71.20 52528.93 88888.00 2008-04-07 14:51:22.900 098 18206.13 71.19 52528.91 88888.00 2008-04-07 14:51:23.400 098 18206.22 71.14 52528.89 88888.00 2008-04-07 14:51:23.900 098 18206.29 71.10 52528.94 88888.00 2008-04-07 14:51:24.400 098 18206.30 71.18 52528.83 88888.00 2008-04-07 14:51:24.900 098 18206.21 71.19 52528.80 88888.00 2008-04-07 14:51:25.400 098 18206.18 71.21 52528.87 88888.00 2008-04-07 14:51:25.900 098 18206.28 71.35 52529.06 88888.00 2008-04-07 14:51:26.400 098 18206.28 71.35 52528.99 88888.00 2008-04-07 14:51:26.900 098 18206.25 71.30 52528.88 88888.00 2008-04-07 14:51:27.400 098 18206.21 71.24 52528.83 88888.00 2008-04-07 14:51:27.900 098 18206.24 71.26 52528.78 88888.00 2008-04-07 14:51:28.400 098 18206.25 71.28 52528.80 88888.00 2008-04-07 14:51:28.900 098 18206.17 71.37 52528.79 88888.00 2008-04-07 14:51:29.400 098 18206.26 71.36 52528.70 88888.00 2008-04-07 14:51:29.900 098 18206.28 71.38 52528.67 88888.00 2008-04-07 14:51:30.400 098 18206.29 71.39 52528.70 88888.00 2008-04-07 14:51:30.900 098 18206.27 71.28 52528.74 88888.00 2008-04-07 14:51:31.400 098 18206.20 71.23 52528.82 88888.00 2008-04-07 14:51:31.900 098 18206.21 71.20 52528.92 88888.00 2008-04-07 14:51:32.400 098 18206.14 71.15 52529.00 88888.00 2008-04-07 14:51:32.900 098 18206.18 71.14 52529.01 88888.00 2008-04-07 14:51:33.400 098 18206.17 71.11 52528.94 88888.00 2008-04-07 14:51:33.900 098 18206.17 71.11 52528.80 88888.00 2008-04-07 14:51:34.400 098 18206.20 71.09 52528.81 88888.00 2008-04-07 14:51:34.900 098 18206.19 71.18 52528.82 88888.00 2008-04-07 14:51:35.400 098 18206.31 71.10 52528.89 88888.00 2008-04-07 14:51:35.900 098 18206.25 71.05 52528.95 88888.00 2008-04-07 14:51:36.400 098 18206.25 71.12 52528.93 88888.00 2008-04-07 14:51:36.900 098 18206.13 71.16 52528.83 88888.00 2008-04-07 14:51:37.400 098 18206.09 71.17 52528.90 88888.00 2008-04-07 14:51:37.900 098 18206.18 71.17 52528.85 88888.00 2008-04-07 14:51:38.400 098 18206.24 71.22 52528.91 88888.00 2008-04-07 14:51:38.900 098 18206.22 71.18 52528.90 88888.00 2008-04-07 14:51:39.400 098 18206.15 71.19 52528.95 88888.00 2008-04-07 14:51:39.900 098 18206.26 71.11 52528.87 88888.00 2008-04-07 14:51:40.400 098 18206.22 71.05 52528.80 88888.00 2008-04-07 14:51:40.900 098 18206.22 71.03 52528.93 88888.00 2008-04-07 14:51:41.400 098 18206.32 71.03 52528.92 88888.00 2008-04-07 14:51:41.900 098 18206.31 71.06 52528.87 88888.00 2008-04-07 14:51:42.400 098 18206.19 71.09 52528.74 88888.00 2008-04-07 14:51:42.900 098 18206.29 71.10 52528.66 88888.00 2008-04-07 14:51:43.400 098 18206.25 71.15 52528.67 88888.00 2008-04-07 14:51:43.900 098 18206.19 71.13 52528.70 88888.00 2008-04-07 14:51:44.400 098 18206.35 71.13 52528.59 88888.00 2008-04-07 14:51:44.900 098 18206.57 71.12 52528.52 88888.00 2008-04-07 14:51:45.400 098 18206.51 71.12 52528.55 88888.00 2008-04-07 14:51:45.900 098 18206.48 71.14 52528.66 88888.00 2008-04-07 14:51:46.400 098 18206.56 71.17 52528.59 88888.00 2008-04-07 14:51:46.900 098 18206.58 71.13 52528.57 88888.00 2008-04-07 14:51:47.400 098 18206.51 71.10 52528.46 88888.00 2008-04-07 14:51:47.900 098 18206.44 71.03 52528.51 88888.00 2008-04-07 14:51:48.400 098 18206.48 70.95 52528.69 88888.00 2008-04-07 14:51:48.900 098 18206.58 70.94 52528.68 88888.00 2008-04-07 14:51:49.400 098 18206.40 70.90 52528.64 88888.00 2008-04-07 14:51:49.900 098 18206.36 70.87 52528.65 88888.00 2008-04-07 14:51:50.400 098 18206.37 70.76 52528.56 88888.00 2008-04-07 14:51:50.900 098 18206.47 70.78 52528.54 88888.00 2008-04-07 14:51:51.400 098 18206.42 70.80 52528.52 88888.00 2008-04-07 14:51:51.900 098 18206.44 70.72 52528.63 88888.00 2008-04-07 14:51:52.400 098 18206.57 70.78 52528.69 88888.00 2008-04-07 14:51:52.900 098 18206.57 70.76 52528.72 88888.00 2008-04-07 14:51:53.400 098 18206.61 70.68 52528.70 88888.00 2008-04-07 14:51:53.900 098 18206.56 70.73 52528.69 88888.00 2008-04-07 14:51:54.400 098 18206.54 70.84 52528.55 88888.00 2008-04-07 14:51:54.900 098 18206.64 70.72 52528.54 88888.00 2008-04-07 14:51:55.400 098 18206.75 70.68 52528.58 88888.00 2008-04-07 14:51:55.900 098 18206.75 70.72 52528.55 88888.00 2008-04-07 14:51:56.400 098 18206.72 70.72 52528.72 88888.00 2008-04-07 14:51:56.900 098 18206.64 70.79 52528.63 88888.00 2008-04-07 14:51:57.400 098 18206.76 70.86 52528.53 88888.00 2008-04-07 14:51:57.900 098 18206.76 70.82 52528.47 88888.00 2008-04-07 14:51:58.400 098 18206.68 70.80 52528.62 88888.00 2008-04-07 14:51:58.900 098 18206.74 70.81 52528.89 88888.00 2008-04-07 14:51:59.400 098 18206.60 70.87 52528.88 88888.00 2008-04-07 14:51:59.900 098 18206.61 70.70 52528.78 88888.00 2008-04-07 14:52:00.400 098 18206.85 70.62 52528.69 88888.00 2008-04-07 14:52:00.900 098 18206.61 70.78 52528.72 88888.00 2008-04-07 14:52:01.400 098 18206.59 71.03 52528.79 88888.00 2008-04-07 14:52:01.900 098 18206.79 71.00 52528.87 88888.00 2008-04-07 14:52:02.400 098 18206.69 70.96 52528.87 88888.00 2008-04-07 14:52:02.900 098 18206.62 71.04 52528.82 88888.00 2008-04-07 14:52:03.400 098 18206.78 71.05 52528.87 88888.00 2008-04-07 14:52:03.900 098 18206.78 71.00 52528.69 88888.00 2008-04-07 14:52:04.400 098 18206.79 70.89 52528.58 88888.00 2008-04-07 14:52:04.900 098 18206.93 70.73 52528.62 88888.00 2008-04-07 14:52:05.400 098 18206.96 70.69 52528.77 88888.00 2008-04-07 14:52:05.900 098 18206.82 70.81 52528.70 88888.00 2008-04-07 14:52:06.400 098 18206.79 70.89 52528.68 88888.00 2008-04-07 14:52:06.900 098 18206.70 70.84 52528.76 88888.00 2008-04-07 14:52:07.400 098 18206.68 70.78 52528.82 88888.00 2008-04-07 14:52:07.900 098 18206.59 70.81 52528.83 88888.00 2008-04-07 14:52:08.400 098 18206.53 70.78 52528.83 88888.00 2008-04-07 14:52:08.900 098 18206.65 70.83 52528.76 88888.00 2008-04-07 14:52:09.400 098 18206.70 70.80 52528.69 88888.00 2008-04-07 14:52:09.900 098 18206.70 70.89 52528.75 88888.00 2008-04-07 14:52:10.400 098 18206.74 71.01 52528.75 88888.00 2008-04-07 14:52:10.900 098 18206.60 70.99 52528.74 88888.00 2008-04-07 14:52:11.400 098 18206.65 71.06 52528.75 88888.00 2008-04-07 14:52:11.900 098 18206.62 71.10 52528.66 88888.00 2008-04-07 14:52:12.400 098 18206.60 71.11 52528.62 88888.00 2008-04-07 14:52:12.900 098 18206.68 71.14 52528.58 88888.00 2008-04-07 14:52:13.400 098 18206.69 71.11 52528.57 88888.00 2008-04-07 14:52:13.900 098 18206.67 71.01 52528.62 88888.00 2008-04-07 14:52:14.400 098 18206.76 71.02 52528.63 88888.00 2008-04-07 14:52:14.900 098 18206.79 70.97 52528.65 88888.00 2008-04-07 14:52:15.400 098 18206.72 71.02 52528.71 88888.00 2008-04-07 14:52:15.900 098 18206.67 70.91 52528.87 88888.00 2008-04-07 14:52:16.400 098 18206.65 70.95 52528.77 88888.00 2008-04-07 14:52:16.900 098 18206.65 70.95 52528.58 88888.00 2008-04-07 14:52:17.400 098 18206.73 70.92 52528.64 88888.00 2008-04-07 14:52:17.900 098 18206.86 70.89 52528.77 88888.00 2008-04-07 14:52:18.400 098 18206.83 70.86 52528.76 88888.00 2008-04-07 14:52:18.900 098 18206.75 70.95 52528.63 88888.00 2008-04-07 14:52:19.400 098 18206.73 71.05 52528.57 88888.00 2008-04-07 14:52:19.900 098 18206.80 71.09 52528.55 88888.00 2008-04-07 14:52:20.400 098 18206.85 71.18 52528.64 88888.00 2008-04-07 14:52:20.900 098 18206.69 71.09 52528.66 88888.00 2008-04-07 14:52:21.400 098 18206.63 71.05 52528.63 88888.00 2008-04-07 14:52:21.900 098 18206.86 71.08 52528.64 88888.00 2008-04-07 14:52:22.400 098 18206.93 70.87 52528.58 88888.00 2008-04-07 14:52:22.900 098 18206.92 70.99 52528.53 88888.00 2008-04-07 14:52:23.400 098 18206.85 71.02 52528.57 88888.00 2008-04-07 14:52:23.900 098 18206.81 70.97 52528.58 88888.00 2008-04-07 14:52:24.400 098 18206.69 71.03 52528.63 88888.00 2008-04-07 14:52:24.900 098 18206.60 71.09 52528.67 88888.00 2008-04-07 14:52:25.400 098 18206.52 71.09 52528.62 88888.00 2008-04-07 14:52:25.900 098 18206.49 71.02 52528.56 88888.00 2008-04-07 14:52:26.400 098 18206.60 70.97 52528.54 88888.00 2008-04-07 14:52:26.900 098 18206.73 70.97 52528.54 88888.00 2008-04-07 14:52:27.400 098 18206.61 71.07 52528.57 88888.00 2008-04-07 14:52:27.900 098 18206.65 71.03 52528.56 88888.00 2008-04-07 14:52:28.400 098 18206.59 70.97 52528.51 88888.00 2008-04-07 14:52:28.900 098 18206.58 70.96 52528.62 88888.00 2008-04-07 14:52:29.400 098 18206.58 71.03 52528.59 88888.00 2008-04-07 14:52:29.900 098 18206.57 71.07 52528.62 88888.00 2008-04-07 14:52:30.400 098 18206.53 71.10 52528.59 88888.00 2008-04-07 14:52:30.900 098 18206.58 70.99 52528.51 88888.00 2008-04-07 14:52:31.400 098 18206.63 70.88 52528.62 88888.00 2008-04-07 14:52:31.900 098 18206.60 70.86 52528.74 88888.00 2008-04-07 14:52:32.400 098 18206.56 70.87 52528.76 88888.00 2008-04-07 14:52:32.900 098 18206.56 70.90 52528.62 88888.00 2008-04-07 14:52:33.400 098 18206.65 70.90 52528.52 88888.00 2008-04-07 14:52:33.900 098 18206.60 70.81 52528.74 88888.00 2008-04-07 14:52:34.400 098 18206.47 70.84 52528.76 88888.00 2008-04-07 14:52:34.900 098 18206.50 70.84 52528.62 88888.00 2008-04-07 14:52:35.400 098 18206.58 70.80 52528.52 88888.00 2008-04-07 14:52:35.900 098 18206.58 70.79 52528.55 88888.00 2008-04-07 14:52:36.400 098 18206.63 70.70 52528.54 88888.00 2008-04-07 14:52:36.900 098 18206.62 70.65 52528.59 88888.00 2008-04-07 14:52:37.400 098 18206.43 70.70 52528.74 88888.00 2008-04-07 14:52:37.900 098 18206.46 70.73 52528.79 88888.00 2008-04-07 14:52:38.400 098 18206.60 70.73 52528.69 88888.00 2008-04-07 14:52:38.900 098 18206.59 70.75 52528.68 88888.00 2008-04-07 14:52:39.400 098 18206.70 70.77 52528.80 88888.00 2008-04-07 14:52:39.900 098 18206.62 70.72 52528.88 88888.00 2008-04-07 14:52:40.400 098 18206.75 70.75 52528.86 88888.00 2008-04-07 14:52:40.900 098 18206.74 70.79 52528.79 88888.00 2008-04-07 14:52:41.400 098 18206.59 70.77 52528.75 88888.00 2008-04-07 14:52:41.900 098 18206.64 70.70 52528.79 88888.00 2008-04-07 14:52:42.400 098 18206.72 70.71 52528.76 88888.00 2008-04-07 14:52:42.900 098 18206.67 70.79 52528.72 88888.00 2008-04-07 14:52:43.400 098 18206.65 70.69 52528.85 88888.00 2008-04-07 14:52:43.900 098 18206.60 70.74 52528.85 88888.00 2008-04-07 14:52:44.400 098 18206.56 70.85 52528.86 88888.00 2008-04-07 14:52:44.900 098 18206.53 70.80 52528.83 88888.00 2008-04-07 14:52:45.400 098 18206.53 70.79 52528.83 88888.00 2008-04-07 14:52:45.900 098 18206.58 70.79 52528.79 88888.00 2008-04-07 14:52:46.400 098 18206.57 70.74 52528.88 88888.00 2008-04-07 14:52:46.900 098 18206.68 70.74 52528.95 88888.00 2008-04-07 14:52:47.400 098 18206.72 70.65 52528.97 88888.00 2008-04-07 14:52:47.900 098 18206.70 70.57 52528.98 88888.00 2008-04-07 14:52:48.400 098 18206.62 70.56 52528.90 88888.00 2008-04-07 14:52:48.900 098 18206.60 70.63 52528.83 88888.00 2008-04-07 14:52:49.400 098 18206.48 70.59 52528.80 88888.00 2008-04-07 14:52:49.900 098 18206.64 70.51 52528.79 88888.00 2008-04-07 14:52:50.400 098 18206.52 70.46 52528.71 88888.00 2008-04-07 14:52:50.900 098 18206.62 70.43 52528.83 88888.00 2008-04-07 14:52:51.400 098 18206.58 70.44 52528.94 88888.00 2008-04-07 14:52:51.900 098 18206.54 70.41 52528.89 88888.00 2008-04-07 14:52:52.400 098 18206.62 70.41 52528.89 88888.00 2008-04-07 14:52:52.900 098 18206.60 70.43 52528.90 88888.00 2008-04-07 14:52:53.400 098 18206.62 70.39 52528.82 88888.00 2008-04-07 14:52:53.900 098 18206.51 70.37 52528.75 88888.00 2008-04-07 14:52:54.400 098 18206.44 70.36 52528.74 88888.00 2008-04-07 14:52:54.900 098 18206.49 70.23 52528.70 88888.00 2008-04-07 14:52:55.400 098 18206.35 70.19 52528.59 88888.00 2008-04-07 14:52:55.900 098 18206.30 70.19 52528.72 88888.00 2008-04-07 14:52:56.400 098 18206.36 70.18 52528.81 88888.00 2008-04-07 14:52:56.900 098 18206.35 70.08 52528.71 88888.00 2008-04-07 14:52:57.400 098 18206.18 70.01 52528.76 88888.00 2008-04-07 14:52:57.900 098 18206.20 69.97 52528.60 88888.00 2008-04-07 14:52:58.400 098 18206.35 69.95 52528.75 88888.00 2008-04-07 14:52:58.900 098 18206.39 70.05 52528.85 88888.00 2008-04-07 14:52:59.400 098 18206.33 70.03 52528.81 88888.00 2008-04-07 14:52:59.900 098 18206.30 70.09 52528.79 88888.00 2008-04-07 14:53:00.400 098 18206.38 70.25 52528.87 88888.00 2008-04-07 14:53:00.900 098 18206.31 70.10 52528.89 88888.00 2008-04-07 14:53:01.400 098 18206.35 69.96 52528.78 88888.00 2008-04-07 14:53:01.900 098 18206.39 69.98 52528.69 88888.00 2008-04-07 14:53:02.400 098 18206.50 69.96 52528.82 88888.00 2008-04-07 14:53:02.900 098 18206.41 69.96 52528.86 88888.00 2008-04-07 14:53:03.400 098 18206.37 69.98 52528.92 88888.00 2008-04-07 14:53:03.900 098 18206.33 70.03 52528.82 88888.00 2008-04-07 14:53:04.400 098 18206.35 70.20 52528.85 88888.00 2008-04-07 14:53:04.900 098 18206.42 70.23 52528.85 88888.00 2008-04-07 14:53:05.400 098 18206.36 70.15 52528.83 88888.00 2008-04-07 14:53:05.900 098 18206.29 70.12 52528.88 88888.00 2008-04-07 14:53:06.400 098 18206.19 70.29 52528.91 88888.00 2008-04-07 14:53:06.900 098 18206.17 70.32 52528.87 88888.00 2008-04-07 14:53:07.400 098 18206.21 70.20 52528.90 88888.00 2008-04-07 14:53:07.900 098 18206.20 70.25 52528.83 88888.00 2008-04-07 14:53:08.400 098 18206.18 70.30 52528.82 88888.00 2008-04-07 14:53:08.900 098 18206.18 70.18 52528.78 88888.00 2008-04-07 14:53:09.400 098 18206.22 70.28 52528.68 88888.00 2008-04-07 14:53:09.900 098 18206.21 70.34 52528.80 88888.00 2008-04-07 14:53:10.400 098 18206.31 70.44 52528.88 88888.00 2008-04-07 14:53:10.900 098 18206.27 70.52 52528.91 88888.00 2008-04-07 14:53:11.400 098 18206.38 70.32 52528.92 88888.00 2008-04-07 14:53:11.900 098 18206.29 70.38 52528.81 88888.00 2008-04-07 14:53:12.400 098 18206.26 70.51 52528.80 88888.00 2008-04-07 14:53:12.900 098 18206.33 70.53 52528.75 88888.00 2008-04-07 14:53:13.400 098 18206.36 70.55 52528.80 88888.00 2008-04-07 14:53:13.900 098 18206.31 70.52 52528.83 88888.00 2008-04-07 14:53:14.400 098 18206.39 70.48 52528.85 88888.00 2008-04-07 14:53:14.900 098 18206.33 70.55 52528.89 88888.00 2008-04-07 14:53:15.400 098 18206.33 70.54 52528.98 88888.00 2008-04-07 14:53:15.900 098 18206.32 70.50 52528.99 88888.00 2008-04-07 14:53:16.400 098 18206.36 70.47 52528.94 88888.00 2008-04-07 14:53:16.900 098 18206.29 70.50 52528.91 88888.00 2008-04-07 14:53:17.400 098 18206.31 70.54 52528.97 88888.00 2008-04-07 14:53:17.900 098 18206.50 70.55 52528.98 88888.00 2008-04-07 14:53:18.400 098 18206.43 70.52 52528.95 88888.00 2008-04-07 14:53:18.900 098 18206.37 70.54 52528.92 88888.00 2008-04-07 14:53:19.400 098 18206.42 70.57 52528.90 88888.00 2008-04-07 14:53:19.900 098 18206.52 70.61 52528.87 88888.00 2008-04-07 14:53:20.400 098 18206.58 70.59 52528.90 88888.00 2008-04-07 14:53:20.900 098 18206.53 70.62 52528.93 88888.00 2008-04-07 14:53:21.400 098 18206.42 70.63 52528.97 88888.00 2008-04-07 14:53:21.900 098 18206.60 70.65 52528.91 88888.00 2008-04-07 14:53:22.400 098 18206.62 70.67 52528.94 88888.00 2008-04-07 14:53:22.900 098 18206.64 70.76 52529.09 88888.00 2008-04-07 14:53:23.400 098 18206.54 70.76 52529.04 88888.00 2008-04-07 14:53:23.900 098 18206.52 70.80 52528.89 88888.00 2008-04-07 14:53:24.400 098 18206.60 70.80 52528.82 88888.00 2008-04-07 14:53:24.900 098 18206.57 70.81 52528.71 88888.00 2008-04-07 14:53:25.400 098 18206.56 70.84 52528.70 88888.00 2008-04-07 14:53:25.900 098 18206.58 70.86 52528.81 88888.00 2008-04-07 14:53:26.400 098 18206.67 70.81 52528.77 88888.00 2008-04-07 14:53:26.900 098 18206.69 70.77 52528.56 88888.00 2008-04-07 14:53:27.400 098 18206.61 70.83 52528.50 88888.00 2008-04-07 14:53:27.900 098 18206.57 70.74 52528.51 88888.00 2008-04-07 14:53:28.400 098 18206.67 70.55 52528.63 88888.00 2008-04-07 14:53:28.900 098 18206.57 70.58 52528.77 88888.00 2008-04-07 14:53:29.400 098 18206.53 70.65 52528.72 88888.00 2008-04-07 14:53:29.900 098 18206.58 70.69 52528.72 88888.00 2008-04-07 14:53:30.400 098 18206.68 70.70 52528.67 88888.00 2008-04-07 14:53:30.900 098 18206.80 70.75 52528.62 88888.00 2008-04-07 14:53:31.400 098 18206.62 70.83 52528.64 88888.00 2008-04-07 14:53:31.900 098 18206.61 70.83 52528.69 88888.00 2008-04-07 14:53:32.400 098 18206.52 70.72 52528.66 88888.00 2008-04-07 14:53:32.900 098 18206.41 70.64 52528.56 88888.00 2008-04-07 14:53:33.400 098 18206.48 70.57 52528.64 88888.00 2008-04-07 14:53:33.900 098 18206.57 70.50 52528.57 88888.00 2008-04-07 14:53:34.400 098 18206.68 70.44 52528.55 88888.00 2008-04-07 14:53:34.900 098 18206.54 70.35 52528.48 88888.00 2008-04-07 14:53:35.400 098 18206.48 70.43 52528.54 88888.00 2008-04-07 14:53:35.900 098 18206.61 70.41 52528.59 88888.00 2008-04-07 14:53:36.400 098 18206.74 70.26 52528.69 88888.00 2008-04-07 14:53:36.900 098 18206.69 70.26 52528.65 88888.00 2008-04-07 14:53:37.400 098 18206.53 70.28 52528.59 88888.00 2008-04-07 14:53:37.900 098 18206.62 70.34 52528.56 88888.00 2008-04-07 14:53:38.400 098 18206.65 70.42 52528.48 88888.00 2008-04-07 14:53:38.900 098 18206.56 70.52 52528.48 88888.00 2008-04-07 14:53:39.400 098 18206.71 70.52 52528.62 88888.00 2008-04-07 14:53:39.900 098 18206.81 70.46 52528.60 88888.00 2008-04-07 14:53:40.400 098 18206.76 70.47 52528.57 88888.00 2008-04-07 14:53:40.900 098 18206.75 70.40 52528.64 88888.00 2008-04-07 14:53:41.400 098 18206.57 70.29 52528.68 88888.00 2008-04-07 14:53:41.900 098 18206.67 70.09 52528.64 88888.00 2008-04-07 14:53:42.400 098 18206.81 70.07 52528.57 88888.00 2008-04-07 14:53:42.900 098 18206.76 70.21 52528.44 88888.00 2008-04-07 14:53:43.400 098 18206.73 70.16 52528.44 88888.00 2008-04-07 14:53:43.900 098 18206.79 70.12 52528.50 88888.00 2008-04-07 14:53:44.400 098 18206.69 70.07 52528.56 88888.00 2008-04-07 14:53:44.900 098 18206.87 70.04 52528.51 88888.00 2008-04-07 14:53:45.400 098 18206.78 70.14 52528.54 88888.00 2008-04-07 14:53:45.900 098 18206.63 70.13 52528.54 88888.00 2008-04-07 14:53:46.400 098 18206.64 69.97 52528.55 88888.00 2008-04-07 14:53:46.900 098 18206.62 69.95 52528.46 88888.00 2008-04-07 14:53:47.400 098 18206.65 70.05 52528.53 88888.00 2008-04-07 14:53:47.900 098 18206.71 70.21 52528.57 88888.00 2008-04-07 14:53:48.400 098 18206.65 70.23 52528.53 88888.00 2008-04-07 14:53:48.900 098 18206.80 70.28 52528.45 88888.00 2008-04-07 14:53:49.400 098 18206.75 70.20 52528.42 88888.00 2008-04-07 14:53:49.900 098 18206.56 70.19 52528.57 88888.00 2008-04-07 14:53:50.400 098 18206.60 70.25 52528.66 88888.00 2008-04-07 14:53:50.900 098 18206.67 70.31 52528.69 88888.00 2008-04-07 14:53:51.400 098 18206.67 70.25 52528.60 88888.00 2008-04-07 14:53:51.900 098 18206.60 70.28 52528.60 88888.00 2008-04-07 14:53:52.400 098 18206.60 70.34 52528.71 88888.00 2008-04-07 14:53:52.900 098 18206.46 70.44 52528.71 88888.00 2008-04-07 14:53:53.400 098 18206.37 70.39 52528.68 88888.00 2008-04-07 14:53:53.900 098 18206.48 70.36 52528.68 88888.00 2008-04-07 14:53:54.400 098 18206.39 70.21 52528.75 88888.00 2008-04-07 14:53:54.900 098 18206.35 70.30 52528.74 88888.00 2008-04-07 14:53:55.400 098 18206.21 70.42 52528.66 88888.00 2008-04-07 14:53:55.900 098 18206.18 70.39 52528.63 88888.00 2008-04-07 14:53:56.400 098 18206.18 70.37 52528.66 88888.00 2008-04-07 14:53:56.900 098 18206.27 70.36 52528.65 88888.00 2008-04-07 14:53:57.400 098 18206.28 70.26 52528.70 88888.00 2008-04-07 14:53:57.900 098 18206.30 70.26 52528.74 88888.00 2008-04-07 14:53:58.400 098 18206.22 70.25 52528.76 88888.00 2008-04-07 14:53:58.900 098 18206.21 70.20 52528.62 88888.00 2008-04-07 14:53:59.400 098 18206.16 70.14 52528.65 88888.00 2008-04-07 14:53:59.900 098 18206.10 70.09 52528.71 88888.00 2008-04-07 14:54:00.400 098 18206.08 70.18 52528.72 88888.00 2008-04-07 14:54:00.900 098 18205.97 70.22 52528.77 88888.00 2008-04-07 14:54:01.400 098 18206.07 70.24 52528.65 88888.00 2008-04-07 14:54:01.900 098 18206.21 69.99 52528.64 88888.00 2008-04-07 14:54:02.400 098 18206.21 69.87 52528.68 88888.00 2008-04-07 14:54:02.900 098 18206.21 69.84 52528.66 88888.00 2008-04-07 14:54:03.400 098 18206.11 69.80 52528.62 88888.00 2008-04-07 14:54:03.900 098 18206.08 69.79 52528.74 88888.00 2008-04-07 14:54:04.400 098 18206.13 69.79 52528.78 88888.00 2008-04-07 14:54:04.900 098 18206.10 69.81 52528.83 88888.00 2008-04-07 14:54:05.400 098 18206.03 69.87 52528.78 88888.00 2008-04-07 14:54:05.900 098 18206.10 69.87 52528.78 88888.00 2008-04-07 14:54:06.400 098 18206.05 69.88 52528.78 88888.00 2008-04-07 14:54:06.900 098 18206.15 69.91 52528.77 88888.00 2008-04-07 14:54:07.400 098 18206.08 69.78 52528.78 88888.00 2008-04-07 14:54:07.900 098 18205.98 69.81 52528.90 88888.00 2008-04-07 14:54:08.400 098 18205.94 69.80 52528.64 88888.00 2008-04-07 14:54:08.900 098 18205.91 69.77 52528.56 88888.00 2008-04-07 14:54:09.400 098 18205.84 69.82 52528.54 88888.00 2008-04-07 14:54:09.900 098 18206.03 69.91 52528.53 88888.00 2008-04-07 14:54:10.400 098 18206.09 70.08 52528.53 88888.00 2008-04-07 14:54:10.900 098 18206.02 70.17 52528.56 88888.00 2008-04-07 14:54:11.400 098 18206.04 70.16 52528.58 88888.00 2008-04-07 14:54:11.900 098 18206.11 70.12 52528.58 88888.00 2008-04-07 14:54:12.400 098 18206.11 70.08 52528.56 88888.00 2008-04-07 14:54:12.900 098 18206.11 70.15 52528.62 88888.00 2008-04-07 14:54:13.400 098 18206.14 70.06 52528.71 88888.00 2008-04-07 14:54:13.900 098 18206.28 69.98 52528.69 88888.00 2008-04-07 14:54:14.400 098 18206.15 70.06 52528.64 88888.00 2008-04-07 14:54:14.900 098 18206.13 70.08 52528.68 88888.00 2008-04-07 14:54:15.400 098 18206.15 70.13 52528.65 88888.00 2008-04-07 14:54:15.900 098 18206.21 70.07 52528.62 88888.00 2008-04-07 14:54:16.400 098 18206.22 70.06 52528.66 88888.00 2008-04-07 14:54:16.900 098 18206.24 70.02 52528.63 88888.00 2008-04-07 14:54:17.400 098 18206.31 70.00 52528.65 88888.00 2008-04-07 14:54:17.900 098 18206.36 70.03 52528.67 88888.00 2008-04-07 14:54:18.400 098 18206.36 70.10 52528.75 88888.00 2008-04-07 14:54:18.900 098 18206.30 70.19 52528.68 88888.00 2008-04-07 14:54:19.400 098 18206.30 70.01 52528.59 88888.00 2008-04-07 14:54:19.900 098 18206.30 69.83 52528.62 88888.00 2008-04-07 14:54:20.400 098 18206.26 69.88 52528.80 88888.00 2008-04-07 14:54:20.900 098 18206.35 70.09 52528.89 88888.00 2008-04-07 14:54:21.400 098 18206.32 70.26 52528.95 88888.00 2008-04-07 14:54:21.900 098 18206.20 70.23 52528.87 88888.00 2008-04-07 14:54:22.400 098 18206.16 70.21 52528.78 88888.00 2008-04-07 14:54:22.900 098 18206.17 70.14 52528.70 88888.00 2008-04-07 14:54:23.400 098 18206.21 70.13 52528.75 88888.00 2008-04-07 14:54:23.900 098 18206.14 70.20 52528.66 88888.00 2008-04-07 14:54:24.400 098 18205.98 70.26 52528.70 88888.00 2008-04-07 14:54:24.900 098 18205.95 70.30 52528.79 88888.00 2008-04-07 14:54:25.400 098 18205.98 70.20 52528.81 88888.00 2008-04-07 14:54:25.900 098 18206.09 70.02 52528.81 88888.00 2008-04-07 14:54:26.400 098 18205.86 69.97 52528.86 88888.00 2008-04-07 14:54:26.900 098 18205.73 70.20 52528.92 88888.00 2008-04-07 14:54:27.400 098 18205.78 70.29 52528.87 88888.00 2008-04-07 14:54:27.900 098 18205.84 70.31 52528.79 88888.00 2008-04-07 14:54:28.400 098 18205.93 70.32 52528.72 88888.00 2008-04-07 14:54:28.900 098 18205.89 70.36 52528.79 88888.00 2008-04-07 14:54:29.400 098 18205.86 70.38 52528.88 88888.00 2008-04-07 14:54:29.900 098 18205.86 70.23 52528.77 88888.00 2008-04-07 14:54:30.400 098 18205.89 70.14 52528.69 88888.00 2008-04-07 14:54:30.900 098 18205.98 69.96 52528.69 88888.00 2008-04-07 14:54:31.400 098 18205.88 69.94 52528.91 88888.00 2008-04-07 14:54:31.900 098 18205.86 69.95 52528.87 88888.00 2008-04-07 14:54:32.400 098 18205.86 70.09 52528.74 88888.00 2008-04-07 14:54:32.900 098 18205.83 70.14 52528.64 88888.00 2008-04-07 14:54:33.400 098 18205.95 70.00 52528.66 88888.00 2008-04-07 14:54:33.900 098 18205.88 69.97 52528.67 88888.00 2008-04-07 14:54:34.400 098 18205.84 70.13 52528.72 88888.00 2008-04-07 14:54:34.900 098 18205.86 70.20 52528.77 88888.00 2008-04-07 14:54:35.400 098 18205.92 70.18 52528.81 88888.00 2008-04-07 14:54:35.900 098 18205.98 70.18 52528.85 88888.00 2008-04-07 14:54:36.400 098 18206.04 70.20 52528.78 88888.00 2008-04-07 14:54:36.900 098 18205.94 70.30 52528.62 88888.00 2008-04-07 14:54:37.400 098 18205.92 70.14 52528.53 88888.00 2008-04-07 14:54:37.900 098 18206.06 70.23 52528.44 88888.00 2008-04-07 14:54:38.400 098 18206.25 70.35 52528.46 88888.00 2008-04-07 14:54:38.900 098 18206.13 70.34 52528.44 88888.00 2008-04-07 14:54:39.400 098 18205.93 70.32 52528.47 88888.00 2008-04-07 14:54:39.900 098 18206.08 70.29 52528.62 88888.00 2008-04-07 14:54:40.400 098 18206.13 70.28 52528.69 88888.00 2008-04-07 14:54:40.900 098 18206.03 70.09 52528.60 88888.00 2008-04-07 14:54:41.400 098 18206.03 69.99 52528.57 88888.00 2008-04-07 14:54:41.900 098 18205.97 70.23 52528.56 88888.00 2008-04-07 14:54:42.400 098 18205.89 70.29 52528.56 88888.00 2008-04-07 14:54:42.900 098 18206.03 70.19 52528.58 88888.00 2008-04-07 14:54:43.400 098 18206.00 70.04 52528.51 88888.00 2008-04-07 14:54:43.900 098 18206.00 69.98 52528.54 88888.00 2008-04-07 14:54:44.400 098 18206.24 70.09 52528.52 88888.00 2008-04-07 14:54:44.900 098 18206.20 70.22 52528.50 88888.00 2008-04-07 14:54:45.400 098 18206.20 70.28 52528.44 88888.00 2008-04-07 14:54:45.900 098 18206.26 70.37 52528.34 88888.00 2008-04-07 14:54:46.400 098 18206.21 70.40 52528.42 88888.00 2008-04-07 14:54:46.900 098 18206.19 70.38 52528.51 88888.00 2008-04-07 14:54:47.400 098 18206.25 70.46 52528.65 88888.00 2008-04-07 14:54:47.900 098 18206.20 70.49 52528.78 88888.00 2008-04-07 14:54:48.400 098 18206.32 70.53 52528.69 88888.00 2008-04-07 14:54:48.900 098 18206.25 70.43 52528.72 88888.00 2008-04-07 14:54:49.400 098 18206.31 70.31 52528.66 88888.00 2008-04-07 14:54:49.900 098 18206.16 70.35 52528.78 88888.00 2008-04-07 14:54:50.400 098 18206.21 70.34 52528.71 88888.00 2008-04-07 14:54:50.900 098 18206.27 70.41 52528.64 88888.00 2008-04-07 14:54:51.400 098 18206.15 70.45 52528.71 88888.00 2008-04-07 14:54:51.900 098 18206.21 70.49 52528.81 88888.00 2008-04-07 14:54:52.400 098 18206.32 70.49 52528.77 88888.00 2008-04-07 14:54:52.900 098 18206.28 70.47 52528.67 88888.00 2008-04-07 14:54:53.400 098 18206.22 70.53 52528.74 88888.00 2008-04-07 14:54:53.900 098 18206.29 70.62 52528.70 88888.00 2008-04-07 14:54:54.400 098 18206.29 70.53 52528.79 88888.00 2008-04-07 14:54:54.900 098 18206.27 70.50 52528.82 88888.00 2008-04-07 14:54:55.400 098 18206.33 70.57 52528.68 88888.00 2008-04-07 14:54:55.900 098 18206.32 70.62 52528.66 88888.00 2008-04-07 14:54:56.400 098 18206.33 70.61 52528.63 88888.00 2008-04-07 14:54:56.900 098 18206.35 70.53 52528.63 88888.00 2008-04-07 14:54:57.400 098 18206.25 70.52 52528.69 88888.00 2008-04-07 14:54:57.900 098 18206.13 70.65 52528.72 88888.00 2008-04-07 14:54:58.400 098 18206.18 70.73 52528.60 88888.00 2008-04-07 14:54:58.900 098 18206.29 70.70 52528.68 88888.00 2008-04-07 14:54:59.400 098 18206.29 70.72 52528.56 88888.00 2008-04-07 14:54:59.900 098 18206.31 70.72 52528.53 88888.00 2008-04-07 14:55:00.400 098 18206.26 70.71 52528.68 88888.00 2008-04-07 14:55:00.900 098 18206.29 70.75 52528.75 88888.00 2008-04-07 14:55:01.400 098 18206.35 70.72 52528.66 88888.00 2008-04-07 14:55:01.900 098 18206.40 70.71 52528.58 88888.00 2008-04-07 14:55:02.400 098 18206.32 70.78 52528.48 88888.00 2008-04-07 14:55:02.900 098 18206.46 70.69 52528.54 88888.00 2008-04-07 14:55:03.400 098 18206.52 70.78 52528.58 88888.00 2008-04-07 14:55:03.900 098 18206.47 70.88 52528.63 88888.00 2008-04-07 14:55:04.400 098 18206.43 70.89 52528.53 88888.00 2008-04-07 14:55:04.900 098 18206.38 70.87 52528.60 88888.00 2008-04-07 14:55:05.400 098 18206.36 70.83 52528.63 88888.00 2008-04-07 14:55:05.900 098 18206.48 70.80 52528.87 88888.00 2008-04-07 14:55:06.400 098 18206.51 70.75 52528.72 88888.00 2008-04-07 14:55:06.900 098 18206.51 70.85 52528.60 88888.00 2008-04-07 14:55:07.400 098 18206.49 70.76 52528.57 88888.00 2008-04-07 14:55:07.900 098 18206.50 70.66 52528.60 88888.00 2008-04-07 14:55:08.400 098 18206.44 70.78 52528.62 88888.00 2008-04-07 14:55:08.900 098 18206.50 70.80 52528.58 88888.00 2008-04-07 14:55:09.400 098 18206.48 70.76 52528.54 88888.00 2008-04-07 14:55:09.900 098 18206.47 70.70 52528.48 88888.00 2008-04-07 14:55:10.400 098 18206.47 70.80 52528.80 88888.00 2008-04-07 14:55:10.900 098 18206.62 70.86 52528.76 88888.00 2008-04-07 14:55:11.400 098 18206.51 70.70 52528.63 88888.00 2008-04-07 14:55:11.900 098 18206.53 70.70 52528.60 88888.00 2008-04-07 14:55:12.400 098 18206.48 70.77 52528.59 88888.00 2008-04-07 14:55:12.900 098 18206.38 70.79 52528.69 88888.00 2008-04-07 14:55:13.400 098 18206.37 70.76 52528.74 88888.00 2008-04-07 14:55:13.900 098 18206.48 70.73 52528.71 88888.00 2008-04-07 14:55:14.400 098 18206.57 70.61 52528.65 88888.00 2008-04-07 14:55:14.900 098 18206.63 70.67 52528.69 88888.00 2008-04-07 14:55:15.400 098 18206.68 70.57 52528.78 88888.00 2008-04-07 14:55:15.900 098 18206.76 70.56 52528.79 88888.00 2008-04-07 14:55:16.400 098 18206.78 70.66 52528.78 88888.00 2008-04-07 14:55:16.900 098 18206.87 70.73 52528.68 88888.00 2008-04-07 14:55:17.400 098 18206.83 70.75 52528.70 88888.00 2008-04-07 14:55:17.900 098 18206.80 70.74 52528.83 88888.00 2008-04-07 14:55:18.400 098 18206.79 70.74 52528.79 88888.00 2008-04-07 14:55:18.900 098 18206.71 70.76 52528.72 88888.00 2008-04-07 14:55:19.400 098 18206.73 70.81 52528.68 88888.00 2008-04-07 14:55:19.900 098 18206.76 70.91 52528.64 88888.00 2008-04-07 14:55:20.400 098 18206.75 70.91 52528.66 88888.00 2008-04-07 14:55:20.900 098 18206.81 70.90 52528.66 88888.00 2008-04-07 14:55:21.400 098 18206.76 70.90 52528.69 88888.00 2008-04-07 14:55:21.900 098 18206.81 70.85 52528.69 88888.00 2008-04-07 14:55:22.400 098 18206.84 70.76 52528.70 88888.00 2008-04-07 14:55:22.900 098 18206.85 70.74 52528.71 88888.00 2008-04-07 14:55:23.400 098 18206.91 70.73 52528.77 88888.00 2008-04-07 14:55:23.900 098 18206.98 70.68 52528.76 88888.00 2008-04-07 14:55:24.400 098 18206.91 70.66 52528.67 88888.00 2008-04-07 14:55:24.900 098 18206.93 70.78 52528.64 88888.00 2008-04-07 14:55:25.400 098 18207.05 70.83 52528.57 88888.00 2008-04-07 14:55:25.900 098 18206.92 70.77 52528.53 88888.00 2008-04-07 14:55:26.400 098 18206.92 70.57 52528.62 88888.00 2008-04-07 14:55:26.900 098 18207.02 70.53 52528.64 88888.00 2008-04-07 14:55:27.400 098 18207.06 70.78 52528.74 88888.00 2008-04-07 14:55:27.900 098 18207.02 70.84 52528.75 88888.00 2008-04-07 14:55:28.400 098 18206.97 70.87 52528.66 88888.00 2008-04-07 14:55:28.900 098 18206.97 70.81 52528.66 88888.00 2008-04-07 14:55:29.400 098 18206.95 70.80 52528.75 88888.00 2008-04-07 14:55:29.900 098 18206.90 70.79 52528.66 88888.00 2008-04-07 14:55:30.400 098 18207.01 70.73 52528.67 88888.00 2008-04-07 14:55:30.900 098 18207.09 70.61 52528.67 88888.00 2008-04-07 14:55:31.400 098 18207.01 70.66 52528.74 88888.00 2008-04-07 14:55:31.900 098 18206.96 70.64 52528.65 88888.00 2008-04-07 14:55:32.400 098 18207.02 70.59 52528.59 88888.00 2008-04-07 14:55:32.900 098 18207.11 70.62 52528.68 88888.00 2008-04-07 14:55:33.400 098 18207.12 70.73 52528.59 88888.00 2008-04-07 14:55:33.900 098 18207.09 70.74 52528.64 88888.00 2008-04-07 14:55:34.400 098 18207.02 70.79 52528.70 88888.00 2008-04-07 14:55:34.900 098 18206.92 70.73 52528.76 88888.00 2008-04-07 14:55:35.400 098 18206.91 70.67 52528.75 88888.00 2008-04-07 14:55:35.900 098 18206.98 70.76 52528.83 88888.00 2008-04-07 14:55:36.400 098 18207.11 70.67 52528.87 88888.00 2008-04-07 14:55:36.900 098 18207.01 70.67 52528.80 88888.00 2008-04-07 14:55:37.400 098 18207.02 70.69 52528.75 88888.00 2008-04-07 14:55:37.900 098 18207.07 70.69 52528.77 88888.00 2008-04-07 14:55:38.400 098 18206.83 70.71 52528.77 88888.00 2008-04-07 14:55:38.900 098 18206.91 70.67 52528.85 88888.00 2008-04-07 14:55:39.400 098 18206.73 70.57 52528.88 88888.00 2008-04-07 14:55:39.900 098 18206.67 70.49 52528.83 88888.00 2008-04-07 14:55:40.400 098 18206.89 70.46 52528.83 88888.00 2008-04-07 14:55:40.900 098 18206.91 70.51 52528.76 88888.00 2008-04-07 14:55:41.400 098 18206.84 70.50 52528.78 88888.00 2008-04-07 14:55:41.900 098 18207.05 70.53 52528.72 88888.00 2008-04-07 14:55:42.400 098 18206.98 70.58 52528.72 88888.00 2008-04-07 14:55:42.900 098 18206.85 70.58 52528.68 88888.00 2008-04-07 14:55:43.400 098 18206.87 70.59 52528.77 88888.00 2008-04-07 14:55:43.900 098 18206.97 70.55 52528.79 88888.00 2008-04-07 14:55:44.400 098 18206.95 70.47 52528.71 88888.00 2008-04-07 14:55:44.900 098 18206.93 70.47 52528.70 88888.00 2008-04-07 14:55:45.400 098 18206.93 70.46 52528.67 88888.00 2008-04-07 14:55:45.900 098 18207.01 70.37 52528.65 88888.00 2008-04-07 14:55:46.400 098 18206.90 70.37 52528.72 88888.00 2008-04-07 14:55:46.900 098 18206.92 70.43 52528.76 88888.00 2008-04-07 14:55:47.400 098 18206.92 70.40 52528.71 88888.00 2008-04-07 14:55:47.900 098 18206.95 70.33 52528.71 88888.00 2008-04-07 14:55:48.400 098 18207.01 70.39 52528.74 88888.00 2008-04-07 14:55:48.900 098 18206.90 70.48 52528.69 88888.00 2008-04-07 14:55:49.400 098 18206.78 70.49 52528.85 88888.00 2008-04-07 14:55:49.900 098 18206.83 70.44 52528.81 88888.00 2008-04-07 14:55:50.400 098 18206.85 70.38 52528.76 88888.00 2008-04-07 14:55:50.900 098 18206.75 70.29 52528.77 88888.00 2008-04-07 14:55:51.400 098 18206.75 70.25 52528.69 88888.00 2008-04-07 14:55:51.900 098 18206.79 70.35 52528.63 88888.00 2008-04-07 14:55:52.400 098 18206.84 70.33 52528.59 88888.00 2008-04-07 14:55:52.900 098 18206.82 70.34 52528.65 88888.00 2008-04-07 14:55:53.400 098 18206.76 70.38 52528.75 88888.00 2008-04-07 14:55:53.900 098 18206.74 70.32 52528.92 88888.00 2008-04-07 14:55:54.400 098 18206.74 70.34 52528.92 88888.00 2008-04-07 14:55:54.900 098 18206.63 70.28 52528.86 88888.00 2008-04-07 14:55:55.400 098 18206.57 70.25 52528.78 88888.00 2008-04-07 14:55:55.900 098 18206.59 70.23 52528.83 88888.00 2008-04-07 14:55:56.400 098 18206.71 70.30 52528.81 88888.00 2008-04-07 14:55:56.900 098 18206.90 70.32 52528.74 88888.00 2008-04-07 14:55:57.400 098 18206.80 70.37 52528.80 88888.00 2008-04-07 14:55:57.900 098 18206.74 70.44 52528.88 88888.00 2008-04-07 14:55:58.400 098 18206.68 70.44 52528.88 88888.00 2008-04-07 14:55:58.900 098 18206.82 70.39 52528.71 88888.00 2008-04-07 14:55:59.400 098 18206.73 70.30 52528.77 88888.00 2008-04-07 14:55:59.900 098 18206.69 70.29 52528.76 88888.00 2008-04-07 14:56:00.400 098 18206.56 70.39 52528.78 88888.00 2008-04-07 14:56:00.900 098 18206.56 70.44 52528.79 88888.00 2008-04-07 14:56:01.400 098 18206.48 70.46 52528.74 88888.00 2008-04-07 14:56:01.900 098 18206.49 70.50 52528.72 88888.00 2008-04-07 14:56:02.400 098 18206.67 70.45 52528.67 88888.00 2008-04-07 14:56:02.900 098 18206.75 70.22 52528.57 88888.00 2008-04-07 14:56:03.400 098 18206.59 70.12 52528.71 88888.00 2008-04-07 14:56:03.900 098 18206.60 70.24 52528.83 88888.00 2008-04-07 14:56:04.400 098 18206.58 70.40 52528.79 88888.00 2008-04-07 14:56:04.900 098 18206.48 70.41 52528.85 88888.00 2008-04-07 14:56:05.400 098 18206.51 70.39 52528.71 88888.00 2008-04-07 14:56:05.900 098 18206.60 70.34 52528.66 88888.00 2008-04-07 14:56:06.400 098 18206.67 70.28 52528.63 88888.00 2008-04-07 14:56:06.900 098 18206.68 70.28 52528.67 88888.00 2008-04-07 14:56:07.400 098 18206.70 70.32 52528.65 88888.00 2008-04-07 14:56:07.900 098 18206.47 70.36 52528.74 88888.00 2008-04-07 14:56:08.400 098 18206.48 70.37 52528.69 88888.00 2008-04-07 14:56:08.900 098 18206.54 70.33 52528.60 88888.00 2008-04-07 14:56:09.400 098 18206.62 70.26 52528.65 88888.00 2008-04-07 14:56:09.900 098 18206.57 70.30 52528.60 88888.00 2008-04-07 14:56:10.400 098 18206.48 70.39 52528.55 88888.00 2008-04-07 14:56:10.900 098 18206.50 70.39 52528.60 88888.00 2008-04-07 14:56:11.400 098 18206.59 70.29 52528.58 88888.00 2008-04-07 14:56:11.900 098 18206.65 70.32 52528.63 88888.00 2008-04-07 14:56:12.400 098 18206.65 70.29 52528.60 88888.00 2008-04-07 14:56:12.900 098 18206.65 70.32 52528.71 88888.00 2008-04-07 14:56:13.400 098 18206.61 70.37 52528.69 88888.00 2008-04-07 14:56:13.900 098 18206.60 70.31 52528.46 88888.00 2008-04-07 14:56:14.400 098 18206.64 70.21 52528.34 88888.00 2008-04-07 14:56:14.900 098 18206.69 70.24 52528.28 88888.00 2008-04-07 14:56:15.400 098 18206.68 70.29 52528.40 88888.00 2008-04-07 14:56:15.900 098 18206.47 70.20 52528.33 88888.00 2008-04-07 14:56:16.400 098 18206.31 70.17 52528.44 88888.00 2008-04-07 14:56:16.900 098 18206.39 70.17 52528.45 88888.00 2008-04-07 14:56:17.400 098 18206.36 70.13 52528.53 88888.00 2008-04-07 14:56:17.900 098 18206.39 70.15 52528.67 88888.00 2008-04-07 14:56:18.400 098 18206.47 70.15 52528.60 88888.00 2008-04-07 14:56:18.900 098 18206.41 70.15 52528.52 88888.00 2008-04-07 14:56:19.400 098 18206.18 70.17 52528.50 88888.00 2008-04-07 14:56:19.900 098 18206.37 70.18 52528.56 88888.00 2008-04-07 14:56:20.400 098 18206.41 70.21 52528.54 88888.00 2008-04-07 14:56:20.900 098 18206.17 70.16 52528.43 88888.00 2008-04-07 14:56:21.400 098 18206.16 70.15 52528.29 88888.00 2008-04-07 14:56:21.900 098 18206.36 70.12 52528.31 88888.00 2008-04-07 14:56:22.400 098 18206.28 70.21 52528.51 88888.00 2008-04-07 14:56:22.900 098 18206.16 70.23 52528.70 88888.00 2008-04-07 14:56:23.400 098 18206.13 70.28 52528.54 88888.00 2008-04-07 14:56:23.900 098 18206.09 70.19 52528.43 88888.00 2008-04-07 14:56:24.400 098 18206.24 70.16 52528.36 88888.00 2008-04-07 14:56:24.900 098 18206.30 70.17 52528.42 88888.00 2008-04-07 14:56:25.400 098 18206.22 70.23 52528.53 88888.00 2008-04-07 14:56:25.900 098 18206.18 70.23 52528.59 88888.00 2008-04-07 14:56:26.400 098 18206.14 70.23 52528.58 88888.00 2008-04-07 14:56:26.900 098 18206.37 70.22 52528.62 88888.00 2008-04-07 14:56:27.400 098 18206.37 70.33 52528.65 88888.00 2008-04-07 14:56:27.900 098 18206.27 70.30 52528.78 88888.00 2008-04-07 14:56:28.400 098 18206.17 70.33 52528.82 88888.00 2008-04-07 14:56:28.900 098 18206.13 70.33 52528.72 88888.00 2008-04-07 14:56:29.400 098 18206.28 70.29 52528.72 88888.00 2008-04-07 14:56:29.900 098 18206.28 70.32 52528.66 88888.00 2008-04-07 14:56:30.400 098 18206.28 70.28 52528.55 88888.00 2008-04-07 14:56:30.900 098 18206.30 70.26 52528.55 88888.00 2008-04-07 14:56:31.400 098 18206.32 70.31 52528.62 88888.00 2008-04-07 14:56:31.900 098 18206.39 70.37 52528.59 88888.00 2008-04-07 14:56:32.400 098 18206.32 70.41 52528.56 88888.00 2008-04-07 14:56:32.900 098 18206.09 70.40 52528.60 88888.00 2008-04-07 14:56:33.400 098 18206.03 70.35 52528.67 88888.00 2008-04-07 14:56:33.900 098 18206.11 70.37 52528.74 88888.00 2008-04-07 14:56:34.400 098 18206.14 70.36 52528.79 88888.00 2008-04-07 14:56:34.900 098 18206.32 70.46 52528.72 88888.00 2008-04-07 14:56:35.400 098 18206.26 70.49 52528.70 88888.00 2008-04-07 14:56:35.900 098 18206.19 70.45 52528.62 88888.00 2008-04-07 14:56:36.400 098 18206.15 70.51 52528.67 88888.00 2008-04-07 14:56:36.900 098 18206.15 70.57 52528.70 88888.00 2008-04-07 14:56:37.400 098 18206.29 70.56 52528.68 88888.00 2008-04-07 14:56:37.900 098 18206.31 70.49 52528.66 88888.00 2008-04-07 14:56:38.400 098 18206.37 70.53 52528.75 88888.00 2008-04-07 14:56:38.900 098 18206.48 70.56 52528.85 88888.00 2008-04-07 14:56:39.400 098 18206.53 70.55 52528.80 88888.00 2008-04-07 14:56:39.900 098 18206.46 70.55 52528.75 88888.00 2008-04-07 14:56:40.400 098 18206.38 70.50 52528.85 88888.00 2008-04-07 14:56:40.900 098 18206.39 70.48 52528.85 88888.00 2008-04-07 14:56:41.400 098 18206.44 70.51 52528.76 88888.00 2008-04-07 14:56:41.900 098 18206.37 70.50 52528.70 88888.00 2008-04-07 14:56:42.400 098 18206.36 70.44 52528.76 88888.00 2008-04-07 14:56:42.900 098 18206.37 70.41 52528.81 88888.00 2008-04-07 14:56:43.400 098 18206.28 70.48 52528.86 88888.00 2008-04-07 14:56:43.900 098 18206.26 70.49 52528.80 88888.00 2008-04-07 14:56:44.400 098 18206.26 70.51 52528.69 88888.00 2008-04-07 14:56:44.900 098 18206.16 70.48 52528.68 88888.00 2008-04-07 14:56:45.400 098 18206.11 70.55 52528.67 88888.00 2008-04-07 14:56:45.900 098 18206.25 70.57 52528.74 88888.00 2008-04-07 14:56:46.400 098 18206.31 70.54 52528.77 88888.00 2008-04-07 14:56:46.900 098 18206.13 70.56 52528.75 88888.00 2008-04-07 14:56:47.400 098 18205.98 70.59 52528.74 88888.00 2008-04-07 14:56:47.900 098 18206.06 70.67 52528.70 88888.00 2008-04-07 14:56:48.400 098 18206.03 70.70 52528.87 88888.00 2008-04-07 14:56:48.900 098 18206.09 70.66 52528.82 88888.00 2008-04-07 14:56:49.400 098 18206.15 70.68 52528.88 88888.00 2008-04-07 14:56:49.900 098 18206.08 70.65 52528.86 88888.00 2008-04-07 14:56:50.400 098 18206.17 70.63 52528.78 88888.00 2008-04-07 14:56:50.900 098 18206.17 70.65 52528.78 88888.00 2008-04-07 14:56:51.400 098 18206.09 70.67 52528.77 88888.00 2008-04-07 14:56:51.900 098 18205.87 70.67 52528.87 88888.00 2008-04-07 14:56:52.400 098 18205.88 70.67 52528.82 88888.00 2008-04-07 14:56:52.900 098 18205.93 70.64 52528.81 88888.00 2008-04-07 14:56:53.400 098 18205.87 70.63 52528.87 88888.00 2008-04-07 14:56:53.900 098 18205.85 70.53 52528.90 88888.00 2008-04-07 14:56:54.400 098 18205.73 70.57 52528.80 88888.00 2008-04-07 14:56:54.900 098 18205.82 70.56 52528.77 88888.00 2008-04-07 14:56:55.400 098 18205.88 70.66 52528.89 88888.00 2008-04-07 14:56:55.900 098 18205.87 70.75 52528.93 88888.00 2008-04-07 14:56:56.400 098 18205.76 70.77 52528.92 88888.00 2008-04-07 14:56:56.900 098 18205.88 70.73 52528.97 88888.00 2008-04-07 14:56:57.400 098 18206.03 70.71 52528.88 88888.00 2008-04-07 14:56:57.900 098 18205.95 70.81 52528.87 88888.00 2008-04-07 14:56:58.400 098 18206.00 70.83 52528.93 88888.00 2008-04-07 14:56:58.900 098 18206.02 70.71 52528.89 88888.00 2008-04-07 14:56:59.400 098 18206.04 70.64 52528.92 88888.00 2008-04-07 14:56:59.900 098 18205.98 70.66 52528.89 88888.00 2008-04-07 14:57:00.400 098 18206.03 70.62 52528.89 88888.00 2008-04-07 14:57:00.900 098 18205.88 70.66 52528.94 88888.00 2008-04-07 14:57:01.400 098 18205.91 70.66 52528.99 88888.00 2008-04-07 14:57:01.900 098 18206.00 70.64 52528.91 88888.00 2008-04-07 14:57:02.400 098 18206.14 70.64 52528.89 88888.00 2008-04-07 14:57:02.900 098 18206.09 70.66 52528.88 88888.00 2008-04-07 14:57:03.400 098 18205.94 70.62 52528.85 88888.00 2008-04-07 14:57:03.900 098 18206.08 70.54 52528.97 88888.00 2008-04-07 14:57:04.400 098 18205.98 70.56 52528.97 88888.00 2008-04-07 14:57:04.900 098 18205.95 70.53 52528.88 88888.00 2008-04-07 14:57:05.400 098 18205.96 70.43 52528.92 88888.00 2008-04-07 14:57:05.900 098 18206.15 70.41 52528.85 88888.00 2008-04-07 14:57:06.400 098 18206.03 70.36 52528.79 88888.00 2008-04-07 14:57:06.900 098 18206.09 70.37 52528.72 88888.00 2008-04-07 14:57:07.400 098 18206.16 70.40 52528.82 88888.00 2008-04-07 14:57:07.900 098 18206.24 70.32 52528.82 88888.00 2008-04-07 14:57:08.400 098 18206.31 70.34 52528.85 88888.00 2008-04-07 14:57:08.900 098 18206.31 70.37 52528.93 88888.00 2008-04-07 14:57:09.400 098 18206.48 70.35 52528.97 88888.00 2008-04-07 14:57:09.900 098 18206.47 70.35 52528.99 88888.00 2008-04-07 14:57:10.400 098 18206.39 70.38 52529.08 88888.00 2008-04-07 14:57:10.900 098 18206.38 70.42 52529.00 88888.00 2008-04-07 14:57:11.400 098 18206.39 70.46 52529.03 88888.00 2008-04-07 14:57:11.900 098 18206.32 70.46 52528.94 88888.00 2008-04-07 14:57:12.400 098 18206.36 70.46 52528.89 88888.00 2008-04-07 14:57:12.900 098 18206.27 70.44 52528.82 88888.00 2008-04-07 14:57:13.400 098 18206.32 70.33 52528.82 88888.00 2008-04-07 14:57:13.900 098 18206.35 70.32 52528.90 88888.00 2008-04-07 14:57:14.400 098 18206.30 70.37 52528.92 88888.00 2008-04-07 14:57:14.900 098 18206.47 70.44 52528.93 88888.00 2008-04-07 14:57:15.400 098 18206.44 70.51 52528.85 88888.00 2008-04-07 14:57:15.900 098 18206.44 70.49 52528.90 88888.00 2008-04-07 14:57:16.400 098 18206.39 70.50 52528.95 88888.00 2008-04-07 14:57:16.900 098 18206.40 70.49 52528.97 88888.00 2008-04-07 14:57:17.400 098 18206.48 70.52 52528.94 88888.00 2008-04-07 14:57:17.900 098 18206.46 70.58 52528.89 88888.00 2008-04-07 14:57:18.400 098 18206.51 70.56 52528.95 88888.00 2008-04-07 14:57:18.900 098 18206.49 70.55 52528.86 88888.00 2008-04-07 14:57:19.400 098 18206.57 70.57 52528.79 88888.00 2008-04-07 14:57:19.900 098 18206.57 70.58 52528.80 88888.00 2008-04-07 14:57:20.400 098 18206.39 70.64 52528.81 88888.00 2008-04-07 14:57:20.900 098 18206.37 70.62 52528.78 88888.00 2008-04-07 14:57:21.400 098 18206.30 70.63 52528.82 88888.00 2008-04-07 14:57:21.900 098 18206.35 70.71 52528.89 88888.00 2008-04-07 14:57:22.400 098 18206.41 70.75 52528.89 88888.00 2008-04-07 14:57:22.900 098 18206.37 70.73 52528.93 88888.00 2008-04-07 14:57:23.400 098 18206.32 70.68 52528.94 88888.00 2008-04-07 14:57:23.900 098 18206.41 70.70 52528.91 88888.00 2008-04-07 14:57:24.400 098 18206.40 70.69 52528.81 88888.00 2008-04-07 14:57:24.900 098 18206.40 70.64 52528.89 88888.00 2008-04-07 14:57:25.400 098 18206.44 70.65 52528.88 88888.00 2008-04-07 14:57:25.900 098 18206.48 70.59 52528.83 88888.00 2008-04-07 14:57:26.400 098 18206.36 70.47 52528.88 88888.00 2008-04-07 14:57:26.900 098 18206.37 70.39 52528.88 88888.00 2008-04-07 14:57:27.400 098 18206.42 70.37 52528.80 88888.00 2008-04-07 14:57:27.900 098 18206.37 70.40 52528.85 88888.00 2008-04-07 14:57:28.400 098 18206.28 70.41 52528.83 88888.00 2008-04-07 14:57:28.900 098 18206.38 70.39 52528.89 88888.00 2008-04-07 14:57:29.400 098 18206.38 70.38 52528.95 88888.00 2008-04-07 14:57:29.900 098 18206.48 70.36 52528.88 88888.00 2008-04-07 14:57:30.400 098 18206.48 70.20 52528.97 88888.00 2008-04-07 14:57:30.900 098 18206.59 70.26 52529.01 88888.00 2008-04-07 14:57:31.400 098 18206.52 70.32 52528.98 88888.00 2008-04-07 14:57:31.900 098 18206.51 70.35 52528.88 88888.00 2008-04-07 14:57:32.400 098 18206.44 70.24 52528.87 88888.00 2008-04-07 14:57:32.900 098 18206.59 70.10 52528.91 88888.00 2008-04-07 14:57:33.400 098 18206.62 70.05 52528.83 88888.00 2008-04-07 14:57:33.900 098 18206.63 70.02 52528.82 88888.00 2008-04-07 14:57:34.400 098 18206.60 70.01 52528.83 88888.00 2008-04-07 14:57:34.900 098 18206.57 69.92 52528.74 88888.00 2008-04-07 14:57:35.400 098 18206.52 69.92 52528.77 88888.00 2008-04-07 14:57:35.900 098 18206.62 69.94 52528.76 88888.00 2008-04-07 14:57:36.400 098 18206.59 69.94 52528.69 88888.00 2008-04-07 14:57:36.900 098 18206.51 70.00 52528.60 88888.00 2008-04-07 14:57:37.400 098 18206.57 70.10 52528.56 88888.00 2008-04-07 14:57:37.900 098 18206.53 70.13 52528.44 88888.00 2008-04-07 14:57:38.400 098 18206.54 70.16 52528.55 88888.00 2008-04-07 14:57:38.900 098 18206.57 70.14 52528.64 88888.00 2008-04-07 14:57:39.400 098 18206.57 70.10 52528.78 88888.00 2008-04-07 14:57:39.900 098 18206.51 70.00 52528.86 88888.00 2008-04-07 14:57:40.400 098 18206.58 69.94 52528.82 88888.00 2008-04-07 14:57:40.900 098 18206.64 69.97 52528.77 88888.00 2008-04-07 14:57:41.400 098 18206.71 70.05 52528.86 88888.00 2008-04-07 14:57:41.900 098 18206.56 70.08 52528.86 88888.00 2008-04-07 14:57:42.400 098 18206.57 70.04 52528.72 88888.00 2008-04-07 14:57:42.900 098 18206.48 70.05 52528.69 88888.00 2008-04-07 14:57:43.400 098 18206.51 70.07 52528.62 88888.00 2008-04-07 14:57:43.900 098 18206.52 70.04 52528.68 88888.00 2008-04-07 14:57:44.400 098 18206.51 70.00 52528.69 88888.00 2008-04-07 14:57:44.900 098 18206.47 70.03 52528.77 88888.00 2008-04-07 14:57:45.400 098 18206.54 70.04 52528.74 88888.00 2008-04-07 14:57:45.900 098 18206.63 69.92 52528.75 88888.00 2008-04-07 14:57:46.397 098 18206.59 69.90 52528.87 88888.00 2008-04-07 14:57:46.907 098 18206.51 69.91 52528.95 88888.00 2008-04-07 14:57:47.407 098 18206.41 69.94 52528.90 88888.00 2008-04-07 14:57:47.907 098 18206.46 69.94 52528.86 88888.00 2008-04-07 14:57:48.407 098 18206.43 69.87 52528.82 88888.00 2008-04-07 14:57:48.907 098 18206.47 69.83 52528.95 88888.00 2008-04-07 14:57:49.407 098 18206.58 69.89 52528.91 88888.00 2008-04-07 14:57:49.907 098 18206.49 69.87 52528.93 88888.00 2008-04-07 14:57:50.407 098 18206.48 69.85 52528.82 88888.00 2008-04-07 14:57:50.907 098 18206.46 69.94 52528.88 88888.00 2008-04-07 14:57:51.407 098 18206.35 69.89 52529.00 88888.00 2008-04-07 14:57:51.907 098 18206.35 69.72 52528.92 88888.00 2008-04-07 14:57:52.407 098 18206.36 69.69 52528.88 88888.00 2008-04-07 14:57:52.907 098 18206.26 69.56 52528.75 88888.00 2008-04-07 14:57:53.407 098 18206.38 69.56 52528.75 88888.00 2008-04-07 14:57:53.907 098 18206.44 69.58 52528.86 88888.00 2008-04-07 14:57:54.407 098 18206.39 69.61 52528.93 88888.00 2008-04-07 14:57:54.907 098 18206.32 69.64 52528.93 88888.00 2008-04-07 14:57:55.407 098 18206.24 69.63 52528.79 88888.00 2008-04-07 14:57:55.907 098 18206.28 69.54 52528.79 88888.00 2008-04-07 14:57:56.407 098 18206.27 69.56 52528.93 88888.00 2008-04-07 14:57:56.907 098 18206.31 69.58 52528.94 88888.00 2008-04-07 14:57:57.407 098 18206.31 69.62 52528.92 88888.00 2008-04-07 14:57:57.907 098 18206.38 69.59 52529.01 88888.00 2008-04-07 14:57:58.407 098 18206.43 69.53 52529.04 88888.00 2008-04-07 14:57:58.907 098 18206.49 69.54 52528.91 88888.00 2008-04-07 14:57:59.407 098 18206.51 69.52 52528.88 88888.00 2008-04-07 14:57:59.907 098 18206.58 69.56 52528.90 88888.00 2008-04-07 14:58:00.407 098 18206.48 69.53 52528.91 88888.00 2008-04-07 14:58:00.907 098 18206.49 69.56 52529.00 88888.00 2008-04-07 14:58:01.407 098 18206.69 69.58 52528.91 88888.00 2008-04-07 14:58:01.907 098 18206.65 69.52 52528.67 88888.00 2008-04-07 14:58:02.407 098 18206.52 69.52 52528.68 88888.00 2008-04-07 14:58:02.907 098 18206.52 69.58 52528.58 88888.00 2008-04-07 14:58:03.407 098 18206.69 69.66 52528.68 88888.00 2008-04-07 14:58:03.907 098 18206.72 69.66 52528.79 88888.00 2008-04-07 14:58:04.407 098 18206.70 69.63 52528.83 88888.00 2008-04-07 14:58:04.907 098 18206.84 69.68 52528.83 88888.00 2008-04-07 14:58:05.407 098 18206.79 69.71 52528.85 88888.00 2008-04-07 14:58:05.907 098 18206.67 69.73 52528.88 88888.00 2008-04-07 14:58:06.407 098 18206.62 69.81 52528.94 88888.00 2008-04-07 14:58:06.907 098 18206.59 69.87 52528.95 88888.00 2008-04-07 14:58:07.407 098 18206.64 69.78 52529.08 88888.00 2008-04-07 14:58:07.907 098 18206.50 69.71 52529.14 88888.00 2008-04-07 14:58:08.407 098 18206.53 69.67 52529.06 88888.00 2008-04-07 14:58:08.907 098 18206.53 69.67 52529.03 88888.00 2008-04-07 14:58:09.407 098 18206.49 69.71 52528.92 88888.00 2008-04-07 14:58:09.907 098 18206.44 69.70 52528.80 88888.00 2008-04-07 14:58:10.407 098 18206.49 69.58 52528.78 88888.00 2008-04-07 14:58:10.907 098 18206.54 69.52 52528.77 88888.00 2008-04-07 14:58:11.407 098 18206.46 69.50 52528.92 88888.00 2008-04-07 14:58:11.907 098 18206.53 69.47 52528.97 88888.00 2008-04-07 14:58:12.407 098 18206.53 69.42 52529.00 88888.00 2008-04-07 14:58:12.907 098 18206.53 69.42 52528.97 88888.00 2008-04-07 14:58:13.407 098 18206.48 69.45 52528.95 88888.00 2008-04-07 14:58:13.907 098 18206.41 69.38 52529.00 88888.00 2008-04-07 14:58:14.407 098 18206.44 69.35 52529.05 88888.00 2008-04-07 14:58:14.907 098 18206.48 69.36 52529.03 88888.00 2008-04-07 14:58:15.407 098 18206.33 69.29 52529.02 88888.00 2008-04-07 14:58:15.907 098 18206.37 69.33 52528.92 88888.00 2008-04-07 14:58:16.407 098 18206.44 69.38 52528.89 88888.00 2008-04-07 14:58:16.907 098 18206.44 69.30 52528.83 88888.00 2008-04-07 14:58:17.407 098 18206.42 69.21 52528.85 88888.00 2008-04-07 14:58:17.907 098 18206.28 69.23 52528.92 88888.00 2008-04-07 14:58:18.407 098 18206.32 69.25 52528.99 88888.00 2008-04-07 14:58:18.907 098 18206.36 69.33 52528.92 88888.00 2008-04-07 14:58:19.407 098 18206.40 69.39 52528.91 88888.00 2008-04-07 14:58:19.907 098 18206.43 69.44 52529.01 88888.00 2008-04-07 14:58:20.407 098 18206.37 69.47 52528.97 88888.00 2008-04-07 14:58:20.907 098 18206.36 69.45 52529.11 88888.00 2008-04-07 14:58:21.407 098 18206.27 69.41 52529.08 88888.00 2008-04-07 14:58:21.907 098 18206.35 69.46 52529.05 88888.00 2008-04-07 14:58:22.407 098 18206.40 69.35 52529.03 88888.00 2008-04-07 14:58:22.907 098 18206.44 69.41 52529.01 88888.00 2008-04-07 14:58:23.407 098 18206.51 69.54 52529.01 88888.00 2008-04-07 14:58:23.907 098 18206.48 69.55 52529.01 88888.00 2008-04-07 14:58:24.407 098 18206.49 69.58 52529.01 88888.00 2008-04-07 14:58:24.907 098 18206.60 69.61 52529.01 88888.00 2008-04-07 14:58:25.407 098 18206.58 69.47 52529.01 88888.00 2008-04-07 14:58:25.907 098 18206.58 69.48 52529.01 88888.00 2008-04-07 14:58:26.407 098 18206.52 69.55 52529.01 88888.00 2008-04-07 14:58:26.907 098 18206.44 69.51 52529.01 88888.00 2008-04-07 14:58:27.407 098 18206.44 69.48 52529.05 88888.00 2008-04-07 14:58:27.907 098 18206.43 69.41 52529.00 88888.00 2008-04-07 14:58:28.407 098 18206.39 69.36 52528.99 88888.00 2008-04-07 14:58:28.907 098 18206.39 69.36 52529.00 88888.00 2008-04-07 14:58:29.407 098 18206.42 69.42 52528.98 88888.00 2008-04-07 14:58:29.907 098 18206.39 69.53 52528.79 88888.00 2008-04-07 14:58:30.407 098 18206.32 69.53 52528.85 88888.00 2008-04-07 14:58:30.907 098 18206.22 69.48 52528.89 88888.00 2008-04-07 14:58:31.407 098 18206.21 69.43 52528.87 88888.00 2008-04-07 14:58:31.907 098 18206.32 69.42 52528.88 88888.00 2008-04-07 14:58:32.407 098 18206.33 69.48 52528.86 88888.00 2008-04-07 14:58:32.907 098 18206.22 69.52 52528.83 88888.00 2008-04-07 14:58:33.407 098 18206.17 69.59 52528.95 88888.00 2008-04-07 14:58:33.907 098 18206.22 69.56 52528.78 88888.00 2008-04-07 14:58:34.407 098 18206.28 69.61 52528.81 88888.00 2008-04-07 14:58:34.907 098 18206.22 69.68 52528.80 88888.00 2008-04-07 14:58:35.407 098 18206.13 69.70 52528.79 88888.00 2008-04-07 14:58:35.907 098 18206.10 69.71 52528.82 88888.00 2008-04-07 14:58:36.407 098 18206.11 69.71 52528.86 88888.00 2008-04-07 14:58:36.907 098 18206.13 69.68 52528.74 88888.00 2008-04-07 14:58:37.407 098 18206.15 69.64 52528.78 88888.00 2008-04-07 14:58:37.907 098 18206.21 69.63 52528.63 88888.00 2008-04-07 14:58:38.407 098 18206.16 69.54 52528.55 88888.00 2008-04-07 14:58:38.907 098 18206.24 69.47 52528.62 88888.00 2008-04-07 14:58:39.407 098 18206.22 69.57 52528.75 88888.00 2008-04-07 14:58:39.907 098 18206.26 69.65 52528.76 88888.00 2008-04-07 14:58:40.407 098 18206.37 69.62 52528.75 88888.00 2008-04-07 14:58:40.907 098 18206.39 69.61 52528.75 88888.00 2008-04-07 14:58:41.407 098 18206.36 69.58 52528.78 88888.00 2008-04-07 14:58:41.907 098 18206.43 69.59 52528.86 88888.00 2008-04-07 14:58:42.407 098 18206.54 69.61 52528.87 88888.00 2008-04-07 14:58:42.907 098 18206.42 69.57 52528.88 88888.00 2008-04-07 14:58:43.407 098 18206.40 69.57 52528.92 88888.00 2008-04-07 14:58:43.907 098 18206.47 69.48 52528.83 88888.00 2008-04-07 14:58:44.407 098 18206.46 69.47 52528.75 88888.00 2008-04-07 14:58:44.907 098 18206.41 69.53 52528.66 88888.00 2008-04-07 14:58:45.407 098 18206.46 69.55 52528.66 88888.00 2008-04-07 14:58:45.907 098 18206.47 69.62 52528.83 88888.00 2008-04-07 14:58:46.407 098 18206.47 69.63 52528.79 88888.00 2008-04-07 14:58:46.907 098 18206.54 69.65 52528.72 88888.00 2008-04-07 14:58:47.407 098 18206.46 69.56 52528.76 88888.00 2008-04-07 14:58:47.907 098 18206.49 69.47 52528.74 88888.00 2008-04-07 14:58:48.407 098 18206.51 69.48 52528.76 88888.00 2008-04-07 14:58:48.907 098 18206.41 69.53 52528.69 88888.00 2008-04-07 14:58:49.407 098 18206.41 69.63 52528.82 88888.00 2008-04-07 14:58:49.907 098 18206.44 69.68 52528.80 88888.00 2008-04-07 14:58:50.407 098 18206.43 69.68 52528.81 88888.00 2008-04-07 14:58:50.907 098 18206.32 69.67 52528.86 88888.00 2008-04-07 14:58:51.407 098 18206.35 69.63 52528.82 88888.00 2008-04-07 14:58:51.907 098 18206.32 69.52 52528.91 88888.00 2008-04-07 14:58:52.407 098 18206.29 69.63 52528.94 88888.00 2008-04-07 14:58:52.907 098 18206.26 69.59 52528.89 88888.00 2008-04-07 14:58:53.407 098 18206.29 69.61 52528.93 88888.00 2008-04-07 14:58:53.907 098 18206.36 69.64 52528.93 88888.00 2008-04-07 14:58:54.407 098 18206.25 69.66 52528.99 88888.00 2008-04-07 14:58:54.907 098 18206.19 69.73 52528.97 88888.00 2008-04-07 14:58:55.407 098 18206.30 69.78 52529.04 88888.00 2008-04-07 14:58:55.907 098 18206.18 69.77 52528.97 88888.00 2008-04-07 14:58:56.407 098 18206.08 69.73 52528.77 88888.00 2008-04-07 14:58:56.907 098 18206.13 69.70 52528.82 88888.00 2008-04-07 14:58:57.407 098 18206.10 69.68 52528.79 88888.00 2008-04-07 14:58:57.907 098 18206.03 69.62 52528.79 88888.00 2008-04-07 14:58:58.407 098 18206.05 69.64 52528.87 88888.00 2008-04-07 14:58:58.907 098 18205.96 69.58 52528.92 88888.00 2008-04-07 14:58:59.407 098 18205.92 69.59 52528.99 88888.00 2008-04-07 14:58:59.907 098 18205.93 69.72 52528.88 88888.00 2008-04-07 14:59:00.407 098 18205.99 69.79 52528.86 88888.00 2008-04-07 14:59:00.907 098 18206.20 69.75 52528.88 88888.00 2008-04-07 14:59:01.407 098 18206.11 69.73 52528.94 88888.00 2008-04-07 14:59:01.907 098 18206.17 69.83 52528.88 88888.00 2008-04-07 14:59:02.407 098 18206.07 69.88 52528.97 88888.00 2008-04-07 14:59:02.907 098 18205.86 69.85 52528.97 88888.00 2008-04-07 14:59:03.407 098 18205.95 69.81 52528.92 88888.00 2008-04-07 14:59:03.907 098 18206.22 69.78 52528.95 88888.00 2008-04-07 14:59:04.407 098 18206.18 69.77 52528.97 88888.00 2008-04-07 14:59:04.907 098 18205.98 69.77 52528.97 88888.00 2008-04-07 14:59:05.407 098 18205.88 69.75 52529.03 88888.00 2008-04-07 14:59:05.907 098 18205.92 69.73 52529.04 88888.00 2008-04-07 14:59:06.407 098 18206.10 69.72 52529.20 88888.00 2008-04-07 14:59:06.907 098 18206.16 69.66 52529.15 88888.00 2008-04-07 14:59:07.407 098 18206.16 69.63 52528.92 88888.00 2008-04-07 14:59:07.907 098 18206.24 69.58 52529.02 88888.00 2008-04-07 14:59:08.407 098 18206.21 69.66 52529.05 88888.00 2008-04-07 14:59:08.907 098 18206.16 69.69 52528.92 88888.00 2008-04-07 14:59:09.407 098 18206.17 69.61 52528.95 88888.00 2008-04-07 14:59:09.907 098 18206.22 69.63 52529.04 88888.00 2008-04-07 14:59:10.407 098 18206.17 69.48 52529.02 88888.00 2008-04-07 14:59:10.907 098 18206.32 69.37 52529.01 88888.00 2008-04-07 14:59:11.407 098 18206.30 69.38 52529.01 88888.00 2008-04-07 14:59:11.907 098 18206.21 69.36 52529.01 88888.00 2008-04-07 14:59:12.407 098 18206.06 69.36 52529.01 88888.00 2008-04-07 14:59:12.907 098 18206.06 69.29 52529.01 88888.00 2008-04-07 14:59:13.407 098 18206.14 69.22 52529.01 88888.00 2008-04-07 14:59:13.907 098 18206.21 69.21 52529.01 88888.00 2008-04-07 14:59:14.407 098 18206.25 69.15 52528.95 88888.00 2008-04-07 14:59:14.907 098 18206.31 69.15 52528.97 88888.00 2008-04-07 14:59:15.407 098 18206.43 69.12 52528.93 88888.00 2008-04-07 14:59:15.907 098 18206.30 69.18 52528.88 88888.00 2008-04-07 14:59:16.407 098 18206.38 69.29 52528.81 88888.00 2008-04-07 14:59:16.907 098 18206.42 69.25 52528.99 88888.00 2008-04-07 14:59:17.407 098 18206.46 69.32 52529.05 88888.00 2008-04-07 14:59:17.907 098 18206.38 69.42 52529.06 88888.00 2008-04-07 14:59:18.407 098 18206.37 69.46 52529.04 88888.00 2008-04-07 14:59:18.907 098 18206.35 69.30 52529.02 88888.00 2008-04-07 14:59:19.407 098 18206.25 69.14 52529.05 88888.00 2008-04-07 14:59:19.907 098 18206.24 69.16 52528.97 88888.00 2008-04-07 14:59:20.407 098 18206.53 69.12 52528.94 88888.00 2008-04-07 14:59:20.907 098 18206.50 69.13 52528.95 88888.00 2008-04-07 14:59:21.407 098 18206.42 69.15 52528.97 88888.00 2008-04-07 14:59:21.907 098 18206.32 69.23 52528.91 88888.00 2008-04-07 14:59:22.407 098 18206.36 69.32 52529.00 88888.00 2008-04-07 14:59:22.907 098 18206.39 69.34 52528.95 88888.00 2008-04-07 14:59:23.407 098 18206.42 69.30 52528.97 88888.00 2008-04-07 14:59:23.907 098 18206.31 69.23 52528.88 88888.00 2008-04-07 14:59:24.407 098 18206.32 69.14 52528.97 88888.00 2008-04-07 14:59:24.907 098 18206.28 69.14 52529.11 88888.00 2008-04-07 14:59:25.407 098 18206.31 69.24 52529.15 88888.00 2008-04-07 14:59:25.907 098 18206.31 69.32 52529.06 88888.00 2008-04-07 14:59:26.407 098 18206.29 69.35 52529.05 88888.00 2008-04-07 14:59:26.907 098 18206.22 69.30 52529.06 88888.00 2008-04-07 14:59:27.407 098 18206.19 69.34 52529.03 88888.00 2008-04-07 14:59:27.907 098 18206.15 69.33 52529.10 88888.00 2008-04-07 14:59:28.407 098 18206.22 69.19 52529.11 88888.00 2008-04-07 14:59:28.907 098 18206.24 69.18 52529.08 88888.00 2008-04-07 14:59:29.407 098 18206.15 69.31 52529.11 88888.00 2008-04-07 14:59:29.907 098 18206.11 69.31 52529.05 88888.00 2008-04-07 14:59:30.407 098 18206.18 69.32 52529.11 88888.00 2008-04-07 14:59:30.907 098 18206.10 69.37 52529.04 88888.00 2008-04-07 14:59:31.407 098 18206.03 69.37 52529.02 88888.00 2008-04-07 14:59:31.907 098 18206.24 69.29 52529.03 88888.00 2008-04-07 14:59:32.407 098 18206.19 69.30 52528.97 88888.00 2008-04-07 14:59:32.907 098 18206.24 69.28 52528.90 88888.00 2008-04-07 14:59:33.407 098 18206.30 69.24 52529.04 88888.00 2008-04-07 14:59:33.907 098 18206.32 69.14 52529.14 88888.00 2008-04-07 14:59:34.407 098 18206.13 69.14 52529.11 88888.00 2008-04-07 14:59:34.907 098 18206.13 69.13 52529.15 88888.00 2008-04-07 14:59:35.407 098 18206.16 69.11 52529.16 88888.00 2008-04-07 14:59:35.907 098 18206.16 69.09 52529.11 88888.00 2008-04-07 14:59:36.407 098 18206.16 69.12 52529.16 88888.00 2008-04-07 14:59:36.907 098 18206.14 69.14 52529.08 88888.00 2008-04-07 14:59:37.407 098 18206.09 69.09 52529.06 88888.00 2008-04-07 14:59:37.907 098 18206.07 69.03 52529.10 88888.00 2008-04-07 14:59:38.407 098 18206.21 68.98 52529.09 88888.00 2008-04-07 14:59:38.907 098 18206.18 69.04 52529.00 88888.00 2008-04-07 14:59:39.407 098 18206.25 69.04 52528.95 88888.00 2008-04-07 14:59:39.907 098 18206.09 68.96 52528.99 88888.00 2008-04-07 14:59:40.407 098 18206.02 68.87 52529.10 88888.00 2008-04-07 14:59:40.907 098 18206.05 68.89 52529.18 88888.00 2008-04-07 14:59:41.407 098 18205.93 68.92 52529.16 88888.00 2008-04-07 14:59:41.907 098 18205.86 68.89 52529.04 88888.00 2008-04-07 14:59:42.407 098 18205.86 68.85 52528.94 88888.00 2008-04-07 14:59:42.907 098 18205.84 68.89 52528.99 88888.00 2008-04-07 14:59:43.407 098 18205.91 68.94 52528.97 88888.00 2008-04-07 14:59:43.907 098 18205.92 68.91 52528.91 88888.00 2008-04-07 14:59:44.407 098 18205.93 68.82 52528.90 88888.00 2008-04-07 14:59:44.907 098 18205.94 68.85 52528.93 88888.00 2008-04-07 14:59:45.407 098 18205.85 69.01 52528.92 88888.00 2008-04-07 14:59:45.907 098 18205.75 68.92 52528.95 88888.00 2008-04-07 14:59:46.407 098 18205.86 68.86 52528.95 88888.00 2008-04-07 14:59:46.907 098 18205.83 68.94 52528.86 88888.00 2008-04-07 14:59:47.407 098 18205.81 68.84 52528.78 88888.00 2008-04-07 14:59:47.907 098 18205.73 68.84 52528.65 88888.00 2008-04-07 14:59:48.407 098 18205.74 68.89 52528.71 88888.00 2008-04-07 14:59:48.907 098 18205.81 68.88 52528.65 88888.00 2008-04-07 14:59:49.407 098 18205.72 68.87 52528.68 88888.00 2008-04-07 14:59:49.907 098 18205.88 68.80 52528.70 88888.00 2008-04-07 14:59:50.407 098 18205.98 68.91 52528.65 88888.00 2008-04-07 14:59:50.907 098 18205.96 68.96 52528.59 88888.00 2008-04-07 14:59:51.407 098 18205.94 68.99 52528.60 88888.00 2008-04-07 14:59:51.907 098 18205.77 69.03 52528.63 88888.00 2008-04-07 14:59:52.407 098 18205.76 69.05 52528.76 88888.00 2008-04-07 14:59:52.907 098 18205.81 69.04 52528.77 88888.00 2008-04-07 14:59:53.407 098 18205.91 69.13 52528.90 88888.00 2008-04-07 14:59:53.907 098 18205.95 69.22 52528.99 88888.00 2008-04-07 14:59:54.407 098 18205.93 69.28 52528.91 88888.00 2008-04-07 14:59:54.907 098 18205.95 69.30 52528.93 88888.00 2008-04-07 14:59:55.407 098 18205.97 69.32 52528.86 88888.00 2008-04-07 14:59:55.907 098 18206.00 69.33 52528.85 88888.00 2008-04-07 14:59:56.407 098 18205.97 69.32 52528.99 88888.00 2008-04-07 14:59:56.907 098 18205.86 69.36 52529.02 88888.00 2008-04-07 14:59:57.407 098 18205.82 69.49 52528.97 88888.00 2008-04-07 14:59:57.907 098 18205.82 69.43 52529.01 88888.00 2008-04-07 14:59:58.407 098 18205.85 69.42 52528.97 88888.00 2008-04-07 14:59:58.907 098 18205.85 69.50 52529.00 88888.00 2008-04-07 14:59:59.407 098 18205.94 69.49 52529.06 88888.00 2008-04-07 14:59:59.907 098 18205.92 69.48 52529.06 88888.00 2008-04-07 15:00:00.407 098 18205.88 69.45 52529.01 88888.00 2008-04-07 15:00:00.907 098 18205.85 69.39 52529.04 88888.00 2008-04-07 15:00:01.407 098 18205.68 69.38 52529.01 88888.00 2008-04-07 15:00:01.907 098 18205.78 69.37 52529.01 88888.00 2008-04-07 15:00:02.407 098 18205.88 69.33 52528.97 88888.00 2008-04-07 15:00:02.907 098 18205.97 69.32 52528.89 88888.00 2008-04-07 15:00:03.407 098 18205.96 69.30 52529.02 88888.00 2008-04-07 15:00:03.907 098 18205.96 69.25 52529.20 88888.00 2008-04-07 15:00:04.407 098 18206.00 69.25 52529.15 88888.00 2008-04-07 15:00:04.907 098 18205.93 69.24 52529.04 88888.00 2008-04-07 15:00:05.407 098 18205.92 69.19 52529.01 88888.00 2008-04-07 15:00:05.907 098 18205.91 69.14 52529.08 88888.00 2008-04-07 15:00:06.407 098 18205.82 69.17 52529.21 88888.00 2008-04-07 15:00:06.907 098 18205.86 69.14 52529.23 88888.00 2008-04-07 15:00:07.407 098 18205.82 69.06 52529.34 88888.00 2008-04-07 15:00:07.907 098 18205.78 69.09 52529.33 88888.00 2008-04-07 15:00:08.407 098 18205.70 69.16 52529.30 88888.00 2008-04-07 15:00:08.907 098 18205.67 69.11 52529.18 88888.00 2008-04-07 15:00:09.407 098 18205.67 69.01 52529.15 88888.00 2008-04-07 15:00:09.907 098 18205.56 68.91 52529.05 88888.00 2008-04-07 15:00:10.407 098 18205.53 68.97 52529.00 88888.00 2008-04-07 15:00:10.907 098 18205.53 68.94 52529.06 88888.00 2008-04-07 15:00:11.407 098 18205.54 68.89 52529.03 88888.00 2008-04-07 15:00:11.907 098 18205.70 68.85 52528.97 88888.00 2008-04-07 15:00:12.407 098 18205.68 68.86 52528.90 88888.00 2008-04-07 15:00:12.907 098 18205.66 68.91 52528.83 88888.00 2008-04-07 15:00:13.407 098 18205.72 68.91 52528.87 88888.00 2008-04-07 15:00:13.907 098 18205.65 68.92 52528.93 88888.00 2008-04-07 15:00:14.407 098 18205.78 69.03 52528.90 88888.00 2008-04-07 15:00:14.907 098 18205.75 69.08 52528.94 88888.00 2008-04-07 15:00:15.407 098 18205.64 69.10 52528.91 88888.00 2008-04-07 15:00:15.907 098 18205.64 69.16 52528.82 88888.00 2008-04-07 15:00:16.407 098 18205.76 69.23 52528.99 88888.00 2008-04-07 15:00:16.907 098 18205.72 69.34 52529.02 88888.00 2008-04-07 15:00:17.407 098 18205.68 69.44 52528.94 88888.00 2008-04-07 15:00:17.907 098 18205.70 69.46 52528.94 88888.00 2008-04-07 15:00:18.407 098 18205.68 69.43 52528.97 88888.00 2008-04-07 15:00:18.907 098 18205.84 69.44 52529.01 88888.00 2008-04-07 15:00:19.407 098 18205.83 69.46 52529.10 88888.00 2008-04-07 15:00:19.907 098 18205.86 69.46 52529.17 88888.00 2008-04-07 15:00:20.407 098 18205.89 69.42 52529.32 88888.00 2008-04-07 15:00:20.907 098 18206.05 69.42 52529.26 88888.00 2008-04-07 15:00:21.407 098 18205.93 69.46 52529.22 88888.00 2008-04-07 15:00:21.907 098 18205.91 69.51 52529.17 88888.00 2008-04-07 15:00:22.407 098 18206.07 69.61 52529.16 88888.00 2008-04-07 15:00:22.907 098 18206.14 69.61 52529.22 88888.00 2008-04-07 15:00:23.407 098 18206.06 69.58 52529.21 88888.00 2008-04-07 15:00:23.907 098 18205.93 69.61 52529.11 88888.00 2008-04-07 15:00:24.407 098 18205.99 69.65 52529.17 88888.00 2008-04-07 15:00:24.907 098 18205.95 69.64 52529.26 88888.00 2008-04-07 15:00:25.407 098 18205.92 69.63 52529.36 88888.00 2008-04-07 15:00:25.907 098 18205.95 69.67 52529.46 88888.00 2008-04-07 15:00:26.407 098 18205.93 69.58 52529.45 88888.00 2008-04-07 15:00:26.907 098 18205.89 69.42 52529.43 88888.00 2008-04-07 15:00:27.407 098 18205.85 69.33 52529.33 88888.00 2008-04-07 15:00:27.907 098 18205.87 69.29 52529.35 88888.00 2008-04-07 15:00:28.407 098 18205.83 69.21 52529.33 88888.00 2008-04-07 15:00:28.907 098 18206.02 69.16 52529.30 88888.00 2008-04-07 15:00:29.407 098 18206.09 69.09 52529.15 88888.00 2008-04-07 15:00:29.907 098 18205.96 69.03 52529.09 88888.00 2008-04-07 15:00:30.407 098 18206.02 69.01 52529.06 88888.00 2008-04-07 15:00:30.907 098 18205.96 69.00 52529.21 88888.00 2008-04-07 15:00:31.407 098 18205.96 68.89 52529.23 88888.00 2008-04-07 15:00:31.907 098 18206.02 68.86 52529.25 88888.00 2008-04-07 15:00:32.407 098 18206.00 68.87 52529.23 88888.00 2008-04-07 15:00:32.907 098 18206.09 68.91 52529.26 88888.00 2008-04-07 15:00:33.407 098 18206.07 68.85 52529.16 88888.00 2008-04-07 15:00:33.907 098 18206.08 68.72 52529.24 88888.00 2008-04-07 15:00:34.407 098 18206.02 68.67 52529.34 88888.00 2008-04-07 15:00:34.907 098 18206.13 68.59 52529.30 88888.00 2008-04-07 15:00:35.407 098 18206.21 68.61 52529.26 88888.00 2008-04-07 15:00:35.907 098 18206.24 68.72 52529.26 88888.00 2008-04-07 15:00:36.407 098 18206.32 68.74 52529.27 88888.00 2008-04-07 15:00:36.907 098 18206.39 68.75 52529.27 88888.00 2008-04-07 15:00:37.407 098 18206.44 68.86 52529.28 88888.00 2008-04-07 15:00:37.907 098 18206.61 68.88 52529.26 88888.00 2008-04-07 15:00:38.407 098 18206.59 68.89 52529.37 88888.00 2008-04-07 15:00:38.907 098 18206.56 68.91 52529.38 88888.00 2008-04-07 15:00:39.407 098 18206.67 68.91 52529.28 88888.00 2008-04-07 15:00:39.907 098 18206.76 68.91 52529.32 88888.00 2008-04-07 15:00:40.407 098 18206.78 68.90 52529.29 88888.00 2008-04-07 15:00:40.907 098 18206.71 68.95 52529.33 88888.00 2008-04-07 15:00:41.407 098 18206.69 68.96 52529.40 88888.00 2008-04-07 15:00:41.907 098 18206.59 68.95 52529.49 88888.00 2008-04-07 15:00:42.407 098 18206.65 69.04 52529.46 88888.00 2008-04-07 15:00:42.907 098 18206.65 69.04 52529.44 88888.00 2008-04-07 15:00:43.407 098 18206.71 69.00 52529.33 88888.00 2008-04-07 15:00:43.907 098 18206.69 69.03 52529.23 88888.00 2008-04-07 15:00:44.407 098 18206.64 68.99 52529.32 88888.00 2008-04-07 15:00:44.907 098 18206.63 68.90 52529.39 88888.00 2008-04-07 15:00:45.407 098 18206.64 68.96 52529.27 88888.00 2008-04-07 15:00:45.907 098 18206.83 68.98 52529.40 88888.00 2008-04-07 15:00:46.407 098 18206.90 69.00 52529.52 88888.00 2008-04-07 15:00:46.907 098 18206.79 69.03 52529.45 88888.00 2008-04-07 15:00:47.407 098 18206.83 68.94 52529.16 88888.00 2008-04-07 15:00:47.907 098 18206.93 68.86 52529.23 88888.00 2008-04-07 15:00:48.407 098 18206.95 68.85 52529.43 88888.00 2008-04-07 15:00:48.907 098 18206.83 68.81 52529.46 88888.00 2008-04-07 15:00:49.407 098 18206.58 68.73 52529.26 88888.00 2008-04-07 15:00:49.907 098 18206.78 68.63 52529.10 88888.00 2008-04-07 15:00:50.407 098 18206.86 68.47 52529.14 88888.00 2008-04-07 15:00:50.907 098 18206.92 68.34 52529.20 88888.00 2008-04-07 15:00:51.407 098 18206.84 68.21 52529.16 88888.00 2008-04-07 15:00:51.907 098 18206.63 68.24 52529.10 88888.00 2008-04-07 15:00:52.407 098 18206.48 68.17 52529.09 88888.00 2008-04-07 15:00:52.907 098 18206.84 68.08 52529.15 88888.00 2008-04-07 15:00:53.407 098 18207.01 67.92 52529.17 88888.00 2008-04-07 15:00:53.907 098 18206.93 67.77 52529.12 88888.00 2008-04-07 15:00:54.407 098 18207.02 67.76 52529.03 88888.00 2008-04-07 15:00:54.907 098 18207.20 67.77 52528.99 88888.00 2008-04-07 15:00:55.407 098 18207.30 67.74 52528.95 88888.00 2008-04-07 15:00:55.907 098 18207.27 67.76 52528.98 88888.00 2008-04-07 15:00:56.407 098 18207.41 67.58 52529.09 88888.00 2008-04-07 15:00:56.907 098 18207.28 67.48 52529.03 88888.00 2008-04-07 15:00:57.407 098 18207.30 67.39 52529.06 88888.00 2008-04-07 15:00:57.907 098 18207.43 67.33 52529.03 88888.00 2008-04-07 15:00:58.407 098 18207.44 67.38 52528.90 88888.00 2008-04-07 15:00:58.907 098 18207.68 67.39 52528.88 88888.00 2008-04-07 15:00:59.407 098 18207.56 67.43 52528.92 88888.00 2008-04-07 15:00:59.907 098 18207.43 67.49 52528.99 88888.00 2008-04-07 15:01:00.407 098 18207.33 67.50 52528.98 88888.00 2008-04-07 15:01:00.907 098 18207.33 67.55 52529.02 88888.00 2008-04-07 15:01:01.407 098 18207.29 67.61 52529.00 88888.00 2008-04-07 15:01:01.907 098 18207.39 67.70 52528.93 88888.00 2008-04-07 15:01:02.407 098 18207.41 67.81 52528.99 88888.00 2008-04-07 15:01:02.907 098 18207.30 67.84 52529.10 88888.00 2008-04-07 15:01:03.407 098 18207.28 67.86 52529.08 88888.00 2008-04-07 15:01:03.907 098 18207.30 68.08 52529.00 88888.00 2008-04-07 15:01:04.407 098 18207.26 68.06 52528.99 88888.00 2008-04-07 15:01:04.907 098 18207.34 68.08 52529.00 88888.00 2008-04-07 15:01:05.407 098 18207.28 68.13 52528.99 88888.00 2008-04-07 15:01:05.907 098 18207.27 68.19 52528.90 88888.00 2008-04-07 15:01:06.407 098 18207.32 68.22 52528.87 88888.00 2008-04-07 15:01:06.907 098 18207.25 68.34 52528.90 88888.00 2008-04-07 15:01:07.407 098 18206.95 68.40 52528.88 88888.00 2008-04-07 15:01:07.907 098 18207.02 68.41 52528.90 88888.00 2008-04-07 15:01:08.407 098 18207.07 68.40 52528.95 88888.00 2008-04-07 15:01:08.907 098 18207.12 68.40 52529.01 88888.00 2008-04-07 15:01:09.407 098 18207.12 68.47 52529.13 88888.00 2008-04-07 15:01:09.907 098 18207.07 68.47 52529.15 88888.00 2008-04-07 15:01:10.407 098 18207.08 68.51 52529.21 88888.00 2008-04-07 15:01:10.907 098 18207.08 68.51 52529.21 88888.00 2008-04-07 15:01:11.407 098 18207.09 68.44 52529.01 88888.00 2008-04-07 15:01:11.907 098 18207.05 68.37 52529.04 88888.00 2008-04-07 15:01:12.407 098 18207.00 68.32 52529.16 88888.00 2008-04-07 15:01:12.907 098 18207.07 68.30 52529.22 88888.00 2008-04-07 15:01:13.407 098 18207.02 68.21 52529.22 88888.00 2008-04-07 15:01:13.907 098 18207.01 68.15 52529.18 88888.00 2008-04-07 15:01:14.407 098 18206.90 68.15 52529.10 88888.00 2008-04-07 15:01:14.907 098 18206.92 68.12 52529.01 88888.00 2008-04-07 15:01:15.407 098 18206.84 68.17 52529.03 88888.00 2008-04-07 15:01:15.907 098 18206.89 68.18 52528.99 88888.00 2008-04-07 15:01:16.407 098 18206.97 68.16 52528.94 88888.00 2008-04-07 15:01:16.907 098 18207.08 68.16 52529.00 88888.00 2008-04-07 15:01:17.407 098 18207.00 68.03 52529.02 88888.00 2008-04-07 15:01:17.907 098 18206.83 68.07 52529.05 88888.00 2008-04-07 15:01:18.407 098 18206.90 68.08 52529.08 88888.00 2008-04-07 15:01:18.907 098 18207.00 67.96 52529.10 88888.00 2008-04-07 15:01:19.407 098 18207.01 67.98 52529.22 88888.00 2008-04-07 15:01:19.907 098 18207.09 68.00 52529.13 88888.00 2008-04-07 15:01:20.407 098 18207.05 68.01 52529.12 88888.00 2008-04-07 15:01:20.907 098 18206.96 67.98 52529.29 88888.00 2008-04-07 15:01:21.407 098 18206.90 68.04 52529.33 88888.00 2008-04-07 15:01:21.907 098 18206.92 68.10 52529.32 88888.00 2008-04-07 15:01:22.407 098 18206.71 68.20 52529.26 88888.00 2008-04-07 15:01:22.907 098 18206.54 68.23 52529.05 88888.00 2008-04-07 15:01:23.407 098 18206.51 68.22 52529.02 88888.00 2008-04-07 15:01:23.907 098 18206.50 68.24 52529.11 88888.00 2008-04-07 15:01:24.407 098 18206.61 68.34 52529.18 88888.00 2008-04-07 15:01:24.907 098 18206.67 68.26 52529.22 88888.00 2008-04-07 15:01:25.407 098 18206.62 68.21 52529.23 88888.00 2008-04-07 15:01:25.907 098 18206.56 68.26 52529.13 88888.00 2008-04-07 15:01:26.407 098 18206.57 68.33 52529.06 88888.00 2008-04-07 15:01:26.907 098 18206.67 68.25 52529.04 88888.00 2008-04-07 15:01:27.407 098 18206.76 68.30 52529.04 88888.00 2008-04-07 15:01:27.907 098 18206.65 68.25 52529.06 88888.00 2008-04-07 15:01:28.407 098 18206.65 68.18 52529.10 88888.00 2008-04-07 15:01:28.907 098 18206.62 68.15 52529.12 88888.00 2008-04-07 15:01:29.407 098 18206.76 67.95 52529.30 88888.00 2008-04-07 15:01:29.907 098 18206.86 67.92 52529.28 88888.00 2008-04-07 15:01:30.407 098 18206.93 68.01 52529.18 88888.00 2008-04-07 15:01:30.907 098 18206.96 68.09 52529.28 88888.00 2008-04-07 15:01:31.407 098 18207.06 68.08 52529.22 88888.00 2008-04-07 15:01:31.907 098 18207.01 68.00 52529.16 88888.00 2008-04-07 15:01:32.407 098 18207.06 67.97 52529.09 88888.00 2008-04-07 15:01:32.907 098 18207.15 68.05 52529.18 88888.00 2008-04-07 15:01:33.407 098 18207.13 68.01 52529.32 88888.00 2008-04-07 15:01:33.907 098 18207.28 67.94 52529.26 88888.00 2008-04-07 15:01:34.407 098 18207.13 67.88 52529.14 88888.00 2008-04-07 15:01:34.907 098 18207.09 67.89 52529.06 88888.00 2008-04-07 15:01:35.407 098 18207.19 68.01 52529.13 88888.00 2008-04-07 15:01:35.907 098 18207.26 68.07 52529.20 88888.00 2008-04-07 15:01:36.407 098 18207.25 68.05 52529.12 88888.00 2008-04-07 15:01:36.907 098 18207.26 68.06 52529.10 88888.00 2008-04-07 15:01:37.407 098 18207.24 68.06 52529.18 88888.00 2008-04-07 15:01:37.907 098 18207.24 68.03 52529.25 88888.00 2008-04-07 15:01:38.407 098 18207.23 68.05 52529.17 88888.00 2008-04-07 15:01:38.907 098 18207.34 68.09 52529.25 88888.00 2008-04-07 15:01:39.407 098 18207.27 68.07 52529.23 88888.00 2008-04-07 15:01:39.907 098 18207.24 67.99 52529.18 88888.00 2008-04-07 15:01:40.407 098 18207.25 67.90 52529.15 88888.00 2008-04-07 15:01:40.907 098 18207.12 67.89 52529.41 88888.00 2008-04-07 15:01:41.407 098 18207.19 68.02 52529.41 88888.00 2008-04-07 15:01:41.907 098 18207.11 68.04 52529.39 88888.00 2008-04-07 15:01:42.407 098 18206.97 68.08 52529.37 88888.00 2008-04-07 15:01:42.907 098 18206.95 68.03 52529.40 88888.00 2008-04-07 15:01:43.407 098 18206.92 67.90 52529.40 88888.00 2008-04-07 15:01:43.907 098 18206.90 67.89 52529.35 88888.00 2008-04-07 15:01:44.407 098 18206.80 67.90 52529.39 88888.00 2008-04-07 15:01:44.907 098 18206.81 67.84 52529.46 88888.00 2008-04-07 15:01:45.407 098 18206.72 67.72 52529.50 88888.00 2008-04-07 15:01:45.907 098 18206.44 67.62 52529.56 88888.00 2008-04-07 15:01:46.407 098 18206.47 67.54 52529.53 88888.00 2008-04-07 15:01:46.907 098 18206.56 67.48 52529.49 88888.00 2008-04-07 15:01:47.407 098 18206.59 67.39 52529.52 88888.00 2008-04-07 15:01:47.907 098 18206.60 67.38 52529.49 88888.00 2008-04-07 15:01:48.407 098 18206.41 67.31 52529.48 88888.00 2008-04-07 15:01:48.907 098 18206.51 67.24 52529.59 88888.00 2008-04-07 15:01:49.407 098 18206.49 67.14 52529.61 88888.00 2008-04-07 15:01:49.907 098 18206.47 67.06 52529.47 88888.00 2008-04-07 15:01:50.407 098 18206.46 67.00 52529.40 88888.00 2008-04-07 15:01:50.907 098 18206.36 66.95 52529.35 88888.00 2008-04-07 15:01:51.407 098 18206.38 66.89 52529.28 88888.00 2008-04-07 15:01:51.907 098 18206.42 66.81 52529.36 88888.00 2008-04-07 15:01:52.407 098 18206.48 66.75 52529.36 88888.00 2008-04-07 15:01:52.907 098 18206.53 66.64 52529.32 88888.00 2008-04-07 15:01:53.407 098 18206.48 66.51 52529.29 88888.00 2008-04-07 15:01:53.907 098 18206.47 66.30 52529.25 88888.00 2008-04-07 15:01:54.407 098 18206.51 66.23 52529.11 88888.00 2008-04-07 15:01:54.907 098 18206.57 66.29 52529.26 88888.00 2008-04-07 15:01:55.407 098 18206.73 66.32 52529.27 88888.00 2008-04-07 15:01:55.907 098 18206.78 66.41 52529.25 88888.00 2008-04-07 15:01:56.407 098 18206.91 66.43 52529.27 88888.00 2008-04-07 15:01:56.907 098 18206.95 66.32 52529.26 88888.00 2008-04-07 15:01:57.407 098 18207.09 66.40 52529.21 88888.00 2008-04-07 15:01:57.907 098 18207.01 66.40 52529.24 88888.00 2008-04-07 15:01:58.407 098 18207.00 66.41 52529.32 88888.00 2008-04-07 15:01:58.907 098 18207.03 66.38 52529.39 88888.00 2008-04-07 15:01:59.407 098 18207.11 66.49 52529.51 88888.00 2008-04-07 15:01:59.907 098 18207.14 66.56 52529.58 88888.00 2008-04-07 15:02:00.407 098 18207.18 66.66 52529.55 88888.00 2008-04-07 15:02:00.907 098 18207.18 66.78 52529.49 88888.00 2008-04-07 15:02:01.407 098 18207.06 66.82 52529.52 88888.00 2008-04-07 15:02:01.907 098 18207.01 66.90 52529.50 88888.00 2008-04-07 15:02:02.407 098 18207.00 66.92 52529.45 88888.00 2008-04-07 15:02:02.907 098 18207.08 67.02 52529.51 88888.00 2008-04-07 15:02:03.407 098 18207.14 67.09 52529.52 88888.00 2008-04-07 15:02:03.907 098 18207.17 67.04 52529.49 88888.00 2008-04-07 15:02:04.407 098 18207.22 67.05 52529.56 88888.00 2008-04-07 15:02:04.907 098 18207.23 67.08 52529.59 88888.00 2008-04-07 15:02:05.407 098 18207.04 67.07 52529.66 88888.00 2008-04-07 15:02:05.907 098 18206.86 67.09 52529.78 88888.00 2008-04-07 15:02:06.407 098 18206.90 67.14 52529.60 88888.00 2008-04-07 15:02:06.907 098 18206.69 67.16 52529.57 88888.00 2008-04-07 15:02:07.407 098 18206.48 67.14 52529.62 88888.00 2008-04-07 15:02:07.907 098 18206.37 67.12 52529.64 88888.00 2008-04-07 15:02:08.407 098 18206.30 67.12 52529.69 88888.00 2008-04-07 15:02:08.907 098 18206.27 67.21 52529.67 88888.00 2008-04-07 15:02:09.407 098 18206.26 67.22 52529.73 88888.00 2008-04-07 15:02:09.907 098 18206.16 67.17 52529.73 88888.00 2008-04-07 15:02:10.407 098 18206.10 67.17 52529.62 88888.00 2008-04-07 15:02:10.907 098 18205.89 67.19 52529.68 88888.00 2008-04-07 15:02:11.407 098 18205.75 67.14 52529.72 88888.00 2008-04-07 15:02:11.907 098 18205.86 67.01 52529.66 88888.00 2008-04-07 15:02:12.407 098 18205.80 66.92 52529.61 88888.00 2008-04-07 15:02:12.907 098 18205.78 66.83 52529.70 88888.00 2008-04-07 15:02:13.407 098 18205.91 66.84 52529.75 88888.00 2008-04-07 15:02:13.907 098 18205.74 66.94 52529.68 88888.00 2008-04-07 15:02:14.407 098 18205.66 66.76 52529.51 88888.00 2008-04-07 15:02:14.907 098 18205.80 66.66 52529.45 88888.00 2008-04-07 15:02:15.407 098 18205.99 66.69 52529.40 88888.00 2008-04-07 15:02:15.907 098 18206.25 66.61 52529.43 88888.00 2008-04-07 15:02:16.407 098 18206.26 66.63 52529.44 88888.00 2008-04-07 15:02:16.907 098 18206.33 66.78 52529.48 88888.00 2008-04-07 15:02:17.407 098 18206.17 66.67 52529.41 88888.00 2008-04-07 15:02:17.907 098 18206.26 66.63 52529.30 88888.00 2008-04-07 15:02:18.407 098 18206.48 66.62 52529.32 88888.00 2008-04-07 15:02:18.907 098 18206.51 66.68 52529.41 88888.00 2008-04-07 15:02:19.407 098 18206.50 66.81 52529.36 88888.00 2008-04-07 15:02:19.907 098 18206.64 66.83 52529.38 88888.00 2008-04-07 15:02:20.407 098 18206.80 66.84 52529.38 88888.00 2008-04-07 15:02:20.907 098 18206.82 66.90 52529.32 88888.00 2008-04-07 15:02:21.407 098 18206.86 66.98 52529.25 88888.00 2008-04-07 15:02:21.907 098 18207.08 67.05 52529.39 88888.00 2008-04-07 15:02:22.407 098 18207.34 67.04 52529.38 88888.00 2008-04-07 15:02:22.907 098 18207.44 67.06 52529.39 88888.00 2008-04-07 15:02:23.407 098 18207.52 67.13 52529.32 88888.00 2008-04-07 15:02:23.907 098 18207.46 67.19 52529.32 88888.00 2008-04-07 15:02:24.407 098 18207.48 67.26 52529.28 88888.00 2008-04-07 15:02:24.907 098 18207.49 67.26 52529.22 88888.00 2008-04-07 15:02:25.407 098 18207.43 67.34 52529.10 88888.00 2008-04-07 15:02:25.907 098 18207.52 67.47 52529.11 88888.00 2008-04-07 15:02:26.407 098 18207.44 67.54 52529.29 88888.00 2008-04-07 15:02:26.907 098 18207.40 67.51 52529.39 88888.00 2008-04-07 15:02:27.407 098 18207.34 67.51 52529.38 88888.00 2008-04-07 15:02:27.907 098 18207.17 67.41 52529.29 88888.00 2008-04-07 15:02:28.407 098 18207.18 67.33 52529.46 88888.00 2008-04-07 15:02:28.907 098 18207.34 67.40 52529.41 88888.00 2008-04-07 15:02:29.407 098 18207.46 67.43 52529.27 88888.00 2008-04-07 15:02:29.907 098 18207.48 67.48 52529.23 88888.00 2008-04-07 15:02:30.407 098 18207.29 67.52 52529.34 88888.00 2008-04-07 15:02:30.907 098 18207.30 67.51 52529.39 88888.00 2008-04-07 15:02:31.407 098 18207.35 67.38 52529.36 88888.00 2008-04-07 15:02:31.907 098 18207.23 67.21 52529.34 88888.00 2008-04-07 15:02:32.407 098 18206.92 67.13 52529.29 88888.00 2008-04-07 15:02:32.907 098 18206.95 66.91 52529.39 88888.00 2008-04-07 15:02:33.407 098 18206.91 66.89 52529.44 88888.00 2008-04-07 15:02:33.907 098 18206.92 66.99 52529.37 88888.00 2008-04-07 15:02:34.407 098 18206.91 66.99 52529.25 88888.00 2008-04-07 15:02:34.907 098 18206.93 66.82 52529.18 88888.00 2008-04-07 15:02:35.407 098 18207.01 66.70 52529.29 88888.00 2008-04-07 15:02:35.907 098 18206.98 66.56 52529.30 88888.00 2008-04-07 15:02:36.407 098 18207.05 66.55 52529.21 88888.00 2008-04-07 15:02:36.907 098 18207.05 66.57 52529.22 88888.00 2008-04-07 15:02:37.407 098 18207.15 66.71 52529.15 88888.00 2008-04-07 15:02:37.907 098 18207.15 66.65 52529.17 88888.00 2008-04-07 15:02:38.407 098 18207.23 66.64 52529.26 88888.00 2008-04-07 15:02:38.907 098 18207.35 66.67 52529.22 88888.00 2008-04-07 15:02:39.407 098 18207.28 66.75 52529.18 88888.00 2008-04-07 15:02:39.907 098 18207.29 66.77 52529.26 88888.00 2008-04-07 15:02:40.407 098 18207.41 66.78 52529.35 88888.00 2008-04-07 15:02:40.907 098 18207.49 66.85 52529.20 88888.00 2008-04-07 15:02:41.407 098 18207.39 66.97 52529.11 88888.00 2008-04-07 15:02:41.907 098 18207.43 66.97 52529.16 88888.00 2008-04-07 15:02:42.407 098 18207.51 66.90 52529.09 88888.00 2008-04-07 15:02:42.907 098 18207.52 66.89 52529.21 88888.00 2008-04-07 15:02:43.407 098 18207.54 66.99 52529.34 88888.00 2008-04-07 15:02:43.907 098 18207.56 67.05 52529.37 88888.00 2008-04-07 15:02:44.407 098 18207.66 67.07 52529.36 88888.00 2008-04-07 15:02:44.907 098 18207.66 67.09 52529.36 88888.00 2008-04-07 15:02:45.407 098 18207.60 67.13 52529.36 88888.00 2008-04-07 15:02:45.907 098 18207.58 67.23 52529.33 88888.00 2008-04-07 15:02:46.407 098 18207.49 67.23 52529.23 88888.00 2008-04-07 15:02:46.907 098 18207.76 67.29 52529.29 88888.00 2008-04-07 15:02:47.407 098 18207.71 67.30 52529.37 88888.00 2008-04-07 15:02:47.907 098 18207.46 67.25 52529.55 88888.00 2008-04-07 15:02:48.407 098 18207.49 67.14 52529.55 88888.00 2008-04-07 15:02:48.907 098 18207.36 67.10 52529.49 88888.00 2008-04-07 15:02:49.407 098 18207.26 67.05 52529.57 88888.00 2008-04-07 15:02:49.907 098 18207.22 67.02 52529.67 88888.00 2008-04-07 15:02:50.407 098 18207.17 67.09 52529.64 88888.00 2008-04-07 15:02:50.907 098 18207.25 67.11 52529.64 88888.00 2008-04-07 15:02:51.407 098 18207.18 67.24 52529.59 88888.00 2008-04-07 15:02:51.907 098 18207.13 67.26 52529.57 88888.00 2008-04-07 15:02:52.407 098 18207.13 67.16 52529.57 88888.00 2008-04-07 15:02:52.907 098 18207.13 66.98 52529.59 88888.00 2008-04-07 15:02:53.407 098 18207.12 66.89 52529.51 88888.00 2008-04-07 15:02:53.907 098 18207.05 66.92 52529.67 88888.00 2008-04-07 15:02:54.407 098 18206.97 66.82 52529.66 88888.00 2008-04-07 15:02:54.907 098 18207.01 66.72 52529.59 88888.00 2008-04-07 15:02:55.407 098 18207.11 66.66 52529.53 88888.00 2008-04-07 15:02:55.907 098 18207.04 66.69 52529.47 88888.00 2008-04-07 15:02:56.407 098 18207.08 66.67 52529.52 88888.00 2008-04-07 15:02:56.907 098 18207.06 66.61 52529.64 88888.00 2008-04-07 15:02:57.407 098 18207.02 66.51 52529.63 88888.00 2008-04-07 15:02:57.907 098 18206.93 66.38 52529.53 88888.00 2008-04-07 15:02:58.407 098 18206.86 66.37 52529.50 88888.00 2008-04-07 15:02:58.907 098 18206.91 66.25 52529.52 88888.00 2008-04-07 15:02:59.407 098 18206.98 66.24 52529.49 88888.00 2008-04-07 15:02:59.907 098 18206.93 66.24 52529.53 88888.00 2008-04-07 15:03:00.407 098 18207.05 66.28 52529.51 88888.00 2008-04-07 15:03:00.907 098 18206.92 66.31 52529.49 88888.00 2008-04-07 15:03:01.407 098 18206.96 66.26 52529.51 88888.00 2008-04-07 15:03:01.907 098 18207.01 66.23 52529.47 88888.00 2008-04-07 15:03:02.407 098 18207.00 66.10 52529.53 88888.00 2008-04-07 15:03:02.907 098 18206.90 66.11 52529.66 88888.00 2008-04-07 15:03:03.407 098 18206.91 66.11 52529.66 88888.00 2008-04-07 15:03:03.907 098 18207.03 66.08 52529.63 88888.00 2008-04-07 15:03:04.407 098 18206.92 66.20 52529.67 88888.00 2008-04-07 15:03:04.907 098 18206.84 66.25 52529.51 88888.00 2008-04-07 15:03:05.407 098 18206.84 66.16 52529.58 88888.00 2008-04-07 15:03:05.907 098 18206.92 66.15 52529.64 88888.00 2008-04-07 15:03:06.407 098 18206.83 66.13 52529.64 88888.00 2008-04-07 15:03:06.907 098 18206.89 66.14 52529.67 88888.00 2008-04-07 15:03:07.407 098 18206.89 66.14 52529.67 88888.00 2008-04-07 15:03:07.907 098 18206.74 66.13 52529.59 88888.00 2008-04-07 15:03:08.407 098 18206.76 66.13 52529.66 88888.00 2008-04-07 15:03:08.907 098 18206.84 66.09 52529.55 88888.00 2008-04-07 15:03:09.407 098 18206.96 66.00 52529.59 88888.00 2008-04-07 15:03:09.907 098 18206.89 65.92 52529.67 88888.00 2008-04-07 15:03:10.407 098 18206.83 65.90 52529.66 88888.00 2008-04-07 15:03:10.907 098 18206.85 65.91 52529.71 88888.00 2008-04-07 15:03:11.407 098 18206.91 65.95 52529.75 88888.00 2008-04-07 15:03:11.907 098 18206.98 65.84 52529.82 88888.00 2008-04-07 15:03:12.407 098 18206.93 65.73 52529.83 88888.00 2008-04-07 15:03:12.907 098 18206.86 65.70 52529.63 88888.00 2008-04-07 15:03:13.407 098 18206.80 65.65 52529.79 88888.00 2008-04-07 15:03:13.907 098 18206.78 65.61 52529.81 88888.00 2008-04-07 15:03:14.407 098 18206.74 65.67 52529.82 88888.00 2008-04-07 15:03:14.907 098 18206.84 65.72 52529.86 88888.00 2008-04-07 15:03:15.407 098 18206.80 65.68 52529.94 88888.00 2008-04-07 15:03:15.907 098 18206.87 65.58 52529.93 88888.00 2008-04-07 15:03:16.407 098 18206.90 65.55 52529.94 88888.00 2008-04-07 15:03:16.907 098 18206.83 65.45 52529.93 88888.00 2008-04-07 15:03:17.407 098 18206.78 65.45 52529.99 88888.00 2008-04-07 15:03:17.907 098 18206.79 65.47 52530.02 88888.00 2008-04-07 15:03:18.407 098 18206.82 65.42 52529.93 88888.00 2008-04-07 15:03:18.907 098 18206.74 65.44 52529.90 88888.00 2008-04-07 15:03:19.407 098 18206.64 65.43 52529.83 88888.00 2008-04-07 15:03:19.907 098 18206.53 65.30 52529.92 88888.00 2008-04-07 15:03:20.407 098 18206.42 65.26 52529.94 88888.00 2008-04-07 15:03:20.907 098 18206.33 65.36 52529.92 88888.00 2008-04-07 15:03:21.407 098 18206.40 65.50 52529.83 88888.00 2008-04-07 15:03:21.907 098 18206.27 65.51 52529.85 88888.00 2008-04-07 15:03:22.407 098 18206.21 65.56 52529.82 88888.00 2008-04-07 15:03:22.907 098 18206.08 65.56 52529.86 88888.00 2008-04-07 15:03:23.407 098 18206.02 65.52 52529.83 88888.00 2008-04-07 15:03:23.907 098 18205.93 65.57 52529.78 88888.00 2008-04-07 15:03:24.407 098 18205.91 65.57 52529.70 88888.00 2008-04-07 15:03:24.907 098 18205.95 65.63 52529.66 88888.00 2008-04-07 15:03:25.407 098 18205.95 65.73 52529.72 88888.00 2008-04-07 15:03:25.907 098 18205.87 65.83 52529.59 88888.00 2008-04-07 15:03:26.407 098 18205.68 65.84 52529.63 88888.00 2008-04-07 15:03:26.907 098 18205.75 65.83 52529.78 88888.00 2008-04-07 15:03:27.407 098 18205.84 65.92 52529.81 88888.00 2008-04-07 15:03:27.907 098 18205.78 66.05 52529.81 88888.00 2008-04-07 15:03:28.407 098 18205.57 66.09 52529.71 88888.00 2008-04-07 15:03:28.907 098 18205.55 66.14 52529.72 88888.00 2008-04-07 15:03:29.407 098 18205.57 66.11 52529.79 88888.00 2008-04-07 15:03:29.907 098 18205.64 66.15 52529.73 88888.00 2008-04-07 15:03:30.407 098 18205.70 66.21 52529.68 88888.00 2008-04-07 15:03:30.907 098 18205.62 66.21 52529.78 88888.00 2008-04-07 15:03:31.407 098 18205.65 66.24 52529.74 88888.00 2008-04-07 15:03:31.907 098 18205.57 66.20 52529.64 88888.00 2008-04-07 15:03:32.407 098 18205.62 66.13 52529.62 88888.00 2008-04-07 15:03:32.907 098 18205.52 66.30 52529.61 88888.00 2008-04-07 15:03:33.407 098 18205.51 66.38 52529.67 88888.00 2008-04-07 15:03:33.907 098 18205.57 66.38 52529.67 88888.00 2008-04-07 15:03:34.407 098 18205.60 66.38 52529.72 88888.00 2008-04-07 15:03:34.907 098 18205.63 66.48 52529.68 88888.00 2008-04-07 15:03:35.407 098 18205.57 66.53 52529.68 88888.00 2008-04-07 15:03:35.907 098 18205.60 66.52 52529.69 88888.00 2008-04-07 15:03:36.407 098 18205.66 66.54 52529.68 88888.00 2008-04-07 15:03:36.907 098 18205.73 66.54 52529.64 88888.00 2008-04-07 15:03:37.407 098 18205.77 66.49 52529.68 88888.00 2008-04-07 15:03:37.907 098 18205.75 66.33 52529.76 88888.00 2008-04-07 15:03:38.407 098 18205.87 66.15 52529.79 88888.00 2008-04-07 15:03:38.907 098 18206.05 66.15 52529.79 88888.00 2008-04-07 15:03:39.407 098 18206.13 66.20 52529.78 88888.00 2008-04-07 15:03:39.907 098 18206.10 66.37 52529.71 88888.00 2008-04-07 15:03:40.407 098 18205.96 66.44 52529.75 88888.00 2008-04-07 15:03:40.907 098 18206.04 66.42 52529.75 88888.00 2008-04-07 15:03:41.407 098 18206.00 66.40 52529.58 88888.00 2008-04-07 15:03:41.907 098 18206.03 66.30 52529.61 88888.00 2008-04-07 15:03:42.407 098 18206.06 66.16 52529.67 88888.00 2008-04-07 15:03:42.907 098 18206.06 66.17 52529.62 88888.00 2008-04-07 15:03:43.407 098 18206.06 66.15 52529.71 88888.00 2008-04-07 15:03:43.907 098 18206.04 66.12 52529.75 88888.00 2008-04-07 15:03:44.407 098 18206.10 66.05 52529.70 88888.00 2008-04-07 15:03:44.907 098 18206.04 65.90 52529.69 88888.00 2008-04-07 15:03:45.407 098 18206.15 65.82 52529.63 88888.00 2008-04-07 15:03:45.907 098 18206.17 65.79 52529.62 88888.00 2008-04-07 15:03:46.407 098 18206.30 65.78 52529.72 88888.00 2008-04-07 15:03:46.907 098 18206.26 65.73 52529.63 88888.00 2008-04-07 15:03:47.407 098 18206.20 65.61 52529.71 88888.00 2008-04-07 15:03:47.907 098 18206.06 65.42 52529.62 88888.00 2008-04-07 15:03:48.407 098 18205.96 65.39 52529.69 88888.00 2008-04-07 15:03:48.907 098 18206.08 65.39 52529.78 88888.00 2008-04-07 15:03:49.407 098 18206.06 65.37 52529.76 88888.00 2008-04-07 15:03:49.907 098 18206.05 65.41 52529.72 88888.00 2008-04-07 15:03:50.407 098 18206.21 65.32 52529.62 88888.00 2008-04-07 15:03:50.907 098 18206.19 65.24 52529.63 88888.00 2008-04-07 15:03:51.407 098 18206.09 65.22 52529.79 88888.00 2008-04-07 15:03:51.907 098 18205.93 65.24 52529.83 88888.00 2008-04-07 15:03:52.407 098 18205.92 65.23 52529.87 88888.00 2008-04-07 15:03:52.907 098 18205.85 65.32 52529.83 88888.00 2008-04-07 15:03:53.407 098 18205.81 65.33 52529.68 88888.00 2008-04-07 15:03:53.907 098 18205.88 65.43 52529.59 88888.00 2008-04-07 15:03:54.407 098 18205.91 65.52 52529.55 88888.00 2008-04-07 15:03:54.907 098 18205.84 65.56 52529.53 88888.00 2008-04-07 15:03:55.407 098 18205.85 65.66 52529.63 88888.00 2008-04-07 15:03:55.907 098 18205.84 65.74 52529.67 88888.00 2008-04-07 15:03:56.407 098 18205.68 65.89 52529.63 88888.00 2008-04-07 15:03:56.907 098 18205.62 66.10 52529.69 88888.00 2008-04-07 15:03:57.407 098 18205.71 66.12 52529.75 88888.00 2008-04-07 15:03:57.907 098 18205.78 66.17 52529.79 88888.00 2008-04-07 15:03:58.407 098 18205.77 66.22 52529.75 88888.00 2008-04-07 15:03:58.907 098 18205.84 66.33 52529.75 88888.00 2008-04-07 15:03:59.407 098 18205.86 66.42 52529.63 88888.00 2008-04-07 15:03:59.907 098 18205.82 66.52 52529.61 88888.00 2008-04-07 15:04:00.407 098 18205.77 66.59 52529.67 88888.00 2008-04-07 15:04:00.907 098 18205.81 66.66 52529.75 88888.00 2008-04-07 15:04:01.407 098 18205.77 66.70 52529.82 88888.00 2008-04-07 15:04:01.907 098 18205.80 66.70 52529.80 88888.00 2008-04-07 15:04:02.407 098 18205.70 66.86 52529.74 88888.00 2008-04-07 15:04:02.907 098 18205.80 66.72 52529.74 88888.00 2008-04-07 15:04:03.407 098 18205.97 66.79 52529.92 88888.00 2008-04-07 15:04:03.907 098 18206.15 66.78 52529.79 88888.00 2008-04-07 15:04:04.407 098 18205.89 66.79 52529.79 88888.00 2008-04-07 15:04:04.907 098 18205.84 66.85 52529.70 88888.00 2008-04-07 15:04:05.407 098 18205.92 66.80 52529.69 88888.00 2008-04-07 15:04:05.907 098 18205.88 66.71 52529.73 88888.00 2008-04-07 15:04:06.407 098 18205.93 66.64 52529.70 88888.00 2008-04-07 15:04:06.907 098 18205.99 66.52 52529.68 88888.00 2008-04-07 15:04:07.407 098 18206.07 66.42 52529.74 88888.00 2008-04-07 15:04:07.907 098 18206.08 66.38 52529.76 88888.00 2008-04-07 15:04:08.407 098 18206.20 66.31 52529.67 88888.00 2008-04-07 15:04:08.907 098 18206.31 66.23 52529.64 88888.00 2008-04-07 15:04:09.407 098 18206.28 66.16 52529.71 88888.00 2008-04-07 15:04:09.907 098 18206.30 66.24 52529.76 88888.00 2008-04-07 15:04:10.407 098 18206.36 66.24 52529.78 88888.00 2008-04-07 15:04:10.907 098 18206.29 66.24 52529.85 88888.00 2008-04-07 15:04:11.407 098 18206.31 66.11 52529.76 88888.00 2008-04-07 15:04:11.907 098 18206.25 66.05 52529.66 88888.00 2008-04-07 15:04:12.407 098 18206.20 66.04 52529.66 88888.00 2008-04-07 15:04:12.907 098 18206.29 65.96 52529.49 88888.00 2008-04-07 15:04:13.407 098 18206.37 65.95 52529.61 88888.00 2008-04-07 15:04:13.907 098 18206.35 65.91 52529.62 88888.00 2008-04-07 15:04:14.407 098 18206.35 65.88 52529.55 88888.00 2008-04-07 15:04:14.907 098 18206.44 65.87 52529.51 88888.00 2008-04-07 15:04:15.407 098 18206.58 65.85 52529.53 88888.00 2008-04-07 15:04:15.907 098 18206.60 66.03 52529.59 88888.00 2008-04-07 15:04:16.407 098 18206.59 66.10 52529.67 88888.00 2008-04-07 15:04:16.907 098 18206.48 66.10 52529.86 88888.00 2008-04-07 15:04:17.407 098 18206.36 66.23 52529.82 88888.00 2008-04-07 15:04:17.907 098 18206.36 66.40 52529.85 88888.00 2008-04-07 15:04:18.407 098 18206.36 66.39 52529.84 88888.00 2008-04-07 15:04:18.907 098 18206.27 66.46 52529.79 88888.00 2008-04-07 15:04:19.407 098 18206.18 66.58 52529.83 88888.00 2008-04-07 15:04:19.907 098 18206.08 66.69 52529.91 88888.00 2008-04-07 15:04:20.407 098 18205.99 66.73 52529.97 88888.00 2008-04-07 15:04:20.907 098 18205.94 66.73 52530.02 88888.00 2008-04-07 15:04:21.407 098 18205.99 66.74 52530.09 88888.00 2008-04-07 15:04:21.907 098 18205.98 66.77 52530.09 88888.00 2008-04-07 15:04:22.407 098 18205.98 66.82 52530.07 88888.00 2008-04-07 15:04:22.907 098 18206.02 66.80 52529.96 88888.00 2008-04-07 15:04:23.407 098 18206.08 66.83 52529.97 88888.00 2008-04-07 15:04:23.907 098 18206.11 66.86 52530.04 88888.00 2008-04-07 15:04:24.407 098 18206.03 66.80 52529.99 88888.00 2008-04-07 15:04:24.907 098 18206.04 66.84 52529.98 88888.00 2008-04-07 15:04:25.407 098 18206.06 66.86 52530.13 88888.00 2008-04-07 15:04:25.907 098 18205.99 66.95 52530.21 88888.00 2008-04-07 15:04:26.407 098 18205.94 67.02 52530.15 88888.00 2008-04-07 15:04:26.907 098 18206.10 67.00 52530.19 88888.00 2008-04-07 15:04:27.407 098 18206.18 66.91 52530.27 88888.00 2008-04-07 15:04:27.907 098 18206.00 66.91 52530.20 88888.00 2008-04-07 15:04:28.407 098 18205.98 67.04 52530.11 88888.00 2008-04-07 15:04:28.907 098 18206.02 66.99 52530.13 88888.00 2008-04-07 15:04:29.407 098 18205.92 66.92 52530.10 88888.00 2008-04-07 15:04:29.907 098 18205.78 66.84 52530.07 88888.00 2008-04-07 15:04:30.407 098 18205.86 66.87 52530.10 88888.00 2008-04-07 15:04:30.907 098 18205.91 66.83 52530.04 88888.00 2008-04-07 15:04:31.407 098 18205.88 66.81 52530.11 88888.00 2008-04-07 15:04:31.907 098 18205.89 66.75 52530.19 88888.00 2008-04-07 15:04:32.407 098 18205.87 66.70 52530.06 88888.00 2008-04-07 15:04:32.907 098 18205.87 66.64 52530.04 88888.00 2008-04-07 15:04:33.407 098 18205.84 66.62 52530.03 88888.00 2008-04-07 15:04:33.907 098 18205.91 66.57 52530.02 88888.00 2008-04-07 15:04:34.407 098 18205.92 66.48 52530.11 88888.00 2008-04-07 15:04:34.907 098 18205.89 66.50 52530.03 88888.00 2008-04-07 15:04:35.407 098 18205.87 66.40 52529.95 88888.00 2008-04-07 15:04:35.907 098 18205.92 66.40 52529.85 88888.00 2008-04-07 15:04:36.407 098 18205.95 66.47 52529.88 88888.00 2008-04-07 15:04:36.907 098 18205.89 66.46 52529.85 88888.00 2008-04-07 15:04:37.407 098 18205.98 66.48 52529.84 88888.00 2008-04-07 15:04:37.907 098 18206.03 66.61 52529.76 88888.00 2008-04-07 15:04:38.407 098 18205.97 66.64 52529.83 88888.00 2008-04-07 15:04:38.907 098 18206.10 66.55 52529.82 88888.00 2008-04-07 15:04:39.407 098 18206.17 66.53 52529.87 88888.00 2008-04-07 15:04:39.907 098 18206.19 66.65 52529.84 88888.00 2008-04-07 15:04:40.407 098 18206.25 66.73 52529.84 88888.00 2008-04-07 15:04:40.907 098 18206.33 66.74 52529.81 88888.00 2008-04-07 15:04:41.407 098 18206.37 66.74 52529.81 88888.00 2008-04-07 15:04:41.907 098 18206.33 66.77 52529.70 88888.00 2008-04-07 15:04:42.407 098 18206.27 66.78 52529.72 88888.00 2008-04-07 15:04:42.907 098 18206.32 66.71 52529.81 88888.00 2008-04-07 15:04:43.407 098 18206.33 66.76 52529.75 88888.00 2008-04-07 15:04:43.907 098 18206.31 66.81 52529.67 88888.00 2008-04-07 15:04:44.407 098 18206.25 66.89 52529.75 88888.00 2008-04-07 15:04:44.907 098 18206.39 66.87 52529.72 88888.00 2008-04-07 15:04:45.407 098 18206.49 66.78 52529.81 88888.00 2008-04-07 15:04:45.907 098 18206.57 66.79 52529.73 88888.00 2008-04-07 15:04:46.407 098 18206.46 66.82 52529.69 88888.00 2008-04-07 15:04:46.907 098 18206.44 66.76 52529.68 88888.00 2008-04-07 15:04:47.407 098 18206.49 66.78 52529.73 88888.00 2008-04-07 15:04:47.907 098 18206.39 66.80 52529.73 88888.00 2008-04-07 15:04:48.407 098 18206.37 66.80 52529.75 88888.00 2008-04-07 15:04:48.907 098 18206.36 66.85 52529.76 88888.00 2008-04-07 15:04:49.407 098 18206.37 66.92 52529.80 88888.00 2008-04-07 15:04:49.907 098 18206.31 66.89 52529.88 88888.00 2008-04-07 15:04:50.407 098 18206.38 66.90 52529.96 88888.00 2008-04-07 15:04:50.907 098 18206.39 66.98 52529.97 88888.00 2008-04-07 15:04:51.407 098 18206.38 66.96 52529.98 88888.00 2008-04-07 15:04:51.907 098 18206.33 66.98 52529.96 88888.00 2008-04-07 15:04:52.407 098 18206.27 66.97 52530.02 88888.00 2008-04-07 15:04:52.907 098 18206.30 66.94 52529.99 88888.00 2008-04-07 15:04:53.407 098 18206.35 66.83 52529.94 88888.00 2008-04-07 15:04:53.907 098 18206.17 66.87 52530.01 88888.00 2008-04-07 15:04:54.407 098 18206.09 66.73 52529.96 88888.00 2008-04-07 15:04:54.907 098 18206.07 66.40 52529.92 88888.00 2008-04-07 15:04:55.407 098 18205.83 66.30 52529.98 88888.00 2008-04-07 15:04:55.907 098 18205.67 66.17 52530.09 88888.00 2008-04-07 15:04:56.407 098 18205.70 66.11 52530.10 88888.00 2008-04-07 15:04:56.907 098 18205.78 66.18 52530.10 88888.00 2008-04-07 15:04:57.407 098 18205.92 66.15 52529.98 88888.00 2008-04-07 15:04:57.907 098 18205.71 66.09 52530.03 88888.00 2008-04-07 15:04:58.407 098 18205.60 66.09 52529.96 88888.00 2008-04-07 15:04:58.907 098 18205.55 66.01 52529.95 88888.00 2008-04-07 15:04:59.407 098 18205.50 66.01 52529.98 88888.00 2008-04-07 15:04:59.907 098 18205.37 66.01 52529.95 88888.00 2008-04-07 15:05:00.407 098 18205.33 66.08 52529.85 88888.00 2008-04-07 15:05:00.907 098 18205.38 66.12 52529.90 88888.00 2008-04-07 15:05:01.407 098 18205.41 66.24 52529.84 88888.00 2008-04-07 15:05:01.907 098 18205.44 66.48 52529.75 88888.00 2008-04-07 15:05:02.407 098 18205.50 66.55 52529.82 88888.00 2008-04-07 15:05:02.907 098 18205.35 66.47 52529.80 88888.00 2008-04-07 15:05:03.407 098 18205.27 66.30 52529.84 88888.00 2008-04-07 15:05:03.907 098 18205.29 66.31 52529.81 88888.00 2008-04-07 15:05:04.407 098 18205.34 66.33 52529.76 88888.00 2008-04-07 15:05:04.907 098 18205.34 66.49 52529.69 88888.00 2008-04-07 15:05:05.407 098 18205.33 66.63 52529.59 88888.00 2008-04-07 15:05:05.907 098 18205.34 66.71 52529.58 88888.00 2008-04-07 15:05:06.407 098 18205.37 66.89 52529.71 88888.00 2008-04-07 15:05:06.907 098 18205.42 67.07 52529.73 88888.00 2008-04-07 15:05:07.407 098 18205.45 67.09 52529.69 88888.00 2008-04-07 15:05:07.907 098 18205.49 67.14 52529.84 88888.00 2008-04-07 15:05:08.407 098 18205.54 67.21 52529.98 88888.00 2008-04-07 15:05:08.907 098 18205.41 67.25 52529.92 88888.00 2008-04-07 15:05:09.407 098 18205.42 67.23 52529.83 88888.00 2008-04-07 15:05:09.907 098 18205.53 67.37 52529.88 88888.00 2008-04-07 15:05:10.407 098 18205.60 67.33 52530.01 88888.00 2008-04-07 15:05:10.907 098 18205.64 67.49 52530.08 88888.00 2008-04-07 15:05:11.404 098 18205.59 67.56 52530.04 88888.00 2008-04-07 15:05:11.904 098 18205.59 67.65 52529.97 88888.00 2008-04-07 15:05:12.404 098 18205.67 67.85 52529.92 88888.00 2008-04-07 15:05:12.904 098 18205.60 68.02 52529.95 88888.00 2008-04-07 15:05:13.404 098 18205.68 68.10 52529.94 88888.00 2008-04-07 15:05:13.904 098 18205.86 67.99 52530.01 88888.00 2008-04-07 15:05:14.404 098 18205.95 67.91 52530.05 88888.00 2008-04-07 15:05:14.904 098 18205.87 67.92 52530.06 88888.00 2008-04-07 15:05:15.404 098 18205.73 68.06 52530.07 88888.00 2008-04-07 15:05:15.904 098 18205.74 68.17 52530.10 88888.00 2008-04-07 15:05:16.404 098 18205.71 68.19 52530.03 88888.00 2008-04-07 15:05:16.904 098 18205.66 68.12 52530.01 88888.00 2008-04-07 15:05:17.404 098 18205.65 68.08 52530.01 88888.00 2008-04-07 15:05:17.904 098 18205.60 68.17 52530.03 88888.00 2008-04-07 15:05:18.404 098 18205.72 68.23 52530.11 88888.00 2008-04-07 15:05:18.904 098 18205.82 68.29 52530.19 88888.00 2008-04-07 15:05:19.404 098 18205.71 68.31 52530.19 88888.00 2008-04-07 15:05:19.904 098 18205.54 68.28 52530.25 88888.00 2008-04-07 15:05:20.404 098 18205.61 68.35 52530.14 88888.00 2008-04-07 15:05:20.904 098 18205.73 68.12 52529.99 88888.00 2008-04-07 15:05:21.404 098 18205.86 67.94 52529.87 88888.00 2008-04-07 15:05:21.904 098 18205.94 67.86 52529.87 88888.00 2008-04-07 15:05:22.404 098 18206.00 67.82 52529.86 88888.00 2008-04-07 15:05:22.904 098 18205.95 67.74 52529.83 88888.00 2008-04-07 15:05:23.404 098 18205.85 67.78 52529.88 88888.00 2008-04-07 15:05:23.904 098 18205.85 67.90 52529.92 88888.00 2008-04-07 15:05:24.404 098 18205.91 68.06 52529.78 88888.00 2008-04-07 15:05:24.904 098 18205.93 68.17 52529.80 88888.00 2008-04-07 15:05:25.404 098 18206.04 68.14 52529.75 88888.00 2008-04-07 15:05:25.904 098 18206.13 68.12 52529.68 88888.00 2008-04-07 15:05:26.404 098 18206.36 68.13 52529.66 88888.00 2008-04-07 15:05:26.904 098 18206.18 68.11 52529.66 88888.00 2008-04-07 15:05:27.404 098 18206.11 67.94 52529.71 88888.00 2008-04-07 15:05:27.904 098 18206.31 67.80 52529.66 88888.00 2008-04-07 15:05:28.404 098 18206.37 67.94 52529.59 88888.00 2008-04-07 15:05:28.904 098 18206.33 68.02 52529.56 88888.00 2008-04-07 15:05:29.404 098 18206.32 68.11 52529.47 88888.00 2008-04-07 15:05:29.904 098 18206.41 68.09 52529.47 88888.00 2008-04-07 15:05:30.404 098 18206.50 68.08 52529.52 88888.00 2008-04-07 15:05:30.904 098 18206.56 68.16 52529.46 88888.00 2008-04-07 15:05:31.404 098 18206.73 68.21 52529.43 88888.00 2008-04-07 15:05:31.904 098 18206.75 68.21 52529.38 88888.00 2008-04-07 15:05:32.404 098 18206.89 68.14 52529.41 88888.00 2008-04-07 15:05:32.904 098 18206.84 68.19 52529.56 88888.00 2008-04-07 15:05:33.404 098 18206.79 68.20 52529.50 88888.00 2008-04-07 15:05:33.904 098 18206.76 68.29 52529.52 88888.00 2008-04-07 15:05:34.404 098 18206.67 68.34 52529.62 88888.00 2008-04-07 15:05:34.904 098 18206.49 68.29 52529.67 88888.00 2008-04-07 15:05:35.404 098 18206.56 68.32 52529.64 88888.00 2008-04-07 15:05:35.904 098 18206.59 68.28 52529.71 88888.00 2008-04-07 15:05:36.404 098 18206.69 68.30 52529.74 88888.00 2008-04-07 15:05:36.904 098 18206.72 68.28 52529.68 88888.00 2008-04-07 15:05:37.404 098 18206.65 68.25 52529.76 88888.00 2008-04-07 15:05:37.904 098 18206.62 68.28 52529.81 88888.00 2008-04-07 15:05:38.404 098 18206.58 68.22 52529.90 88888.00 2008-04-07 15:05:38.904 098 18206.59 68.12 52529.90 88888.00 2008-04-07 15:05:39.404 098 18206.64 68.02 52529.95 88888.00 2008-04-07 15:05:39.904 098 18206.62 67.90 52529.91 88888.00 2008-04-07 15:05:40.404 098 18206.51 67.83 52529.87 88888.00 2008-04-07 15:05:40.904 098 18206.51 67.86 52529.87 88888.00 2008-04-07 15:05:41.404 098 18206.52 67.82 52529.79 88888.00 2008-04-07 15:05:41.904 098 18206.63 67.78 52529.80 88888.00 2008-04-07 15:05:42.404 098 18206.68 67.70 52529.85 88888.00 2008-04-07 15:05:42.904 098 18206.56 67.71 52529.73 88888.00 2008-04-07 15:05:43.404 098 18206.40 67.80 52529.63 88888.00 2008-04-07 15:05:43.904 098 18206.41 67.73 52529.64 88888.00 2008-04-07 15:05:44.404 098 18206.43 67.72 52529.78 88888.00 2008-04-07 15:05:44.904 098 18206.38 67.71 52529.74 88888.00 2008-04-07 15:05:45.404 098 18206.44 67.62 52529.67 88888.00 2008-04-07 15:05:45.904 098 18206.42 67.57 52529.62 88888.00 2008-04-07 15:05:46.404 098 18206.39 67.59 52529.58 88888.00 2008-04-07 15:05:46.904 098 18206.50 67.62 52529.56 88888.00 2008-04-07 15:05:47.404 098 18206.53 67.61 52529.52 88888.00 2008-04-07 15:05:47.904 098 18206.62 67.57 52529.58 88888.00 2008-04-07 15:05:48.404 098 18206.60 67.50 52529.71 88888.00 2008-04-07 15:05:48.904 098 18206.47 67.46 52529.71 88888.00 2008-04-07 15:05:49.404 098 18206.41 67.48 52529.76 88888.00 2008-04-07 15:05:49.904 098 18206.41 67.46 52529.67 88888.00 2008-04-07 15:05:50.404 098 18206.44 67.45 52529.53 88888.00 2008-04-07 15:05:50.904 098 18206.65 67.42 52529.52 88888.00 2008-04-07 15:05:51.404 098 18206.63 67.49 52529.48 88888.00 2008-04-07 15:05:51.904 098 18206.74 67.67 52529.51 88888.00 2008-04-07 15:05:52.404 098 18206.74 67.58 52529.57 88888.00 2008-04-07 15:05:52.904 098 18206.80 67.62 52529.46 88888.00 2008-04-07 15:05:53.404 098 18206.72 67.64 52529.49 88888.00 2008-04-07 15:05:53.904 098 18206.60 67.68 52529.47 88888.00 2008-04-07 15:05:54.404 098 18206.58 67.74 52529.60 88888.00 2008-04-07 15:05:54.904 098 18206.53 67.73 52529.62 88888.00 2008-04-07 15:05:55.404 098 18206.44 67.67 52529.64 88888.00 2008-04-07 15:05:55.904 098 18206.42 67.68 52529.55 88888.00 2008-04-07 15:05:56.404 098 18206.50 67.70 52529.52 88888.00 2008-04-07 15:05:56.904 098 18206.52 67.71 52529.57 88888.00 2008-04-07 15:05:57.404 098 18206.60 67.64 52529.50 88888.00 2008-04-07 15:05:57.904 098 18206.68 67.58 52529.57 88888.00 2008-04-07 15:05:58.404 098 18206.62 67.52 52529.59 88888.00 2008-04-07 15:05:58.904 098 18206.59 67.35 52529.56 88888.00 2008-04-07 15:05:59.404 098 18206.71 67.18 52529.58 88888.00 2008-04-07 15:05:59.904 098 18206.65 67.24 52529.70 88888.00 2008-04-07 15:06:00.404 098 18206.62 67.28 52529.67 88888.00 2008-04-07 15:06:00.904 098 18206.79 67.39 52529.71 88888.00 2008-04-07 15:06:01.404 098 18206.67 67.49 52529.74 88888.00 2008-04-07 15:06:01.904 098 18206.67 67.35 52529.70 88888.00 2008-04-07 15:06:02.404 098 18206.78 67.32 52529.71 88888.00 2008-04-07 15:06:02.904 098 18206.79 67.32 52529.68 88888.00 2008-04-07 15:06:03.404 098 18206.87 67.20 52529.73 88888.00 2008-04-07 15:06:03.904 098 18206.90 67.26 52529.80 88888.00 2008-04-07 15:06:04.404 098 18206.81 67.43 52529.86 88888.00 2008-04-07 15:06:04.904 098 18206.89 67.46 52529.76 88888.00 2008-04-07 15:06:05.404 098 18206.97 67.51 52529.66 88888.00 2008-04-07 15:06:05.904 098 18206.97 67.50 52529.64 88888.00 2008-04-07 15:06:06.404 098 18206.94 67.56 52529.59 88888.00 2008-04-07 15:06:06.904 098 18206.95 67.54 52529.50 88888.00 2008-04-07 15:06:07.404 098 18206.98 67.67 52529.58 88888.00 2008-04-07 15:06:07.904 098 18206.97 67.79 52529.64 88888.00 2008-04-07 15:06:08.404 098 18206.92 67.86 52529.68 88888.00 2008-04-07 15:06:08.904 098 18206.92 67.96 52529.55 88888.00 2008-04-07 15:06:09.404 098 18206.91 68.08 52529.45 88888.00 2008-04-07 15:06:09.904 098 18206.95 68.19 52529.45 88888.00 2008-04-07 15:06:10.404 098 18206.94 68.22 52529.55 88888.00 2008-04-07 15:06:10.904 098 18207.03 68.25 52529.52 88888.00 2008-04-07 15:06:11.404 098 18207.11 68.32 52529.58 88888.00 2008-04-07 15:06:11.904 098 18206.85 68.47 52529.67 88888.00 2008-04-07 15:06:12.404 098 18206.74 68.65 52529.78 88888.00 2008-04-07 15:06:12.904 098 18206.85 68.68 52529.64 88888.00 2008-04-07 15:06:13.404 098 18206.83 68.66 52529.69 88888.00 2008-04-07 15:06:13.904 098 18206.91 68.75 52529.78 88888.00 2008-04-07 15:06:14.404 098 18206.92 68.84 52529.88 88888.00 2008-04-07 15:06:14.904 098 18206.84 68.98 52529.88 88888.00 2008-04-07 15:06:15.404 098 18206.90 68.99 52529.78 88888.00 2008-04-07 15:06:15.904 098 18206.95 68.99 52529.67 88888.00 2008-04-07 15:06:16.404 098 18206.76 69.03 52529.76 88888.00 2008-04-07 15:06:16.904 098 18206.74 69.14 52529.86 88888.00 2008-04-07 15:06:17.404 098 18206.89 69.03 52529.76 88888.00 2008-04-07 15:06:17.904 098 18206.91 69.02 52529.62 88888.00 2008-04-07 15:06:18.404 098 18207.01 69.01 52529.73 88888.00 2008-04-07 15:06:18.904 098 18207.12 69.01 52529.81 88888.00 2008-04-07 15:06:19.404 098 18207.15 69.02 52529.91 88888.00 2008-04-07 15:06:19.904 098 18207.16 68.97 52530.02 88888.00 2008-04-07 15:06:20.404 098 18207.07 68.70 52530.09 88888.00 2008-04-07 15:06:20.904 098 18207.16 68.75 52530.04 88888.00 2008-04-07 15:06:21.404 098 18207.24 68.74 52530.02 88888.00 2008-04-07 15:06:21.904 098 18207.25 68.69 52530.17 88888.00 2008-04-07 15:06:22.404 098 18207.11 68.69 52530.21 88888.00 2008-04-07 15:06:22.904 098 18207.08 68.64 52530.14 88888.00 2008-04-07 15:06:23.404 098 18207.23 68.55 52530.07 88888.00 2008-04-07 15:06:23.904 098 18207.44 68.48 52530.01 88888.00 2008-04-07 15:06:24.404 098 18207.38 68.49 52529.97 88888.00 2008-04-07 15:06:24.904 098 18207.39 68.57 52530.01 88888.00 2008-04-07 15:06:25.404 098 18207.41 68.63 52529.99 88888.00 2008-04-07 15:06:25.904 098 18207.35 68.53 52529.93 88888.00 2008-04-07 15:06:26.404 098 18207.37 68.47 52529.99 88888.00 2008-04-07 15:06:26.904 098 18207.36 68.50 52529.98 88888.00 2008-04-07 15:06:27.404 098 18207.39 68.52 52529.94 88888.00 2008-04-07 15:06:27.904 098 18207.49 68.43 52529.98 88888.00 2008-04-07 15:06:28.404 098 18207.66 68.39 52529.97 88888.00 2008-04-07 15:06:28.904 098 18207.57 68.36 52529.91 88888.00 2008-04-07 15:06:29.404 098 18207.49 68.31 52529.93 88888.00 2008-04-07 15:06:29.904 098 18207.45 68.31 52529.94 88888.00 2008-04-07 15:06:30.404 098 18207.33 68.34 52529.88 88888.00 2008-04-07 15:06:30.904 098 18207.27 68.43 52529.84 88888.00 2008-04-07 15:06:31.404 098 18207.39 68.47 52529.85 88888.00 2008-04-07 15:06:31.904 098 18207.37 68.41 52529.87 88888.00 2008-04-07 15:06:32.404 098 18207.50 68.41 52529.81 88888.00 2008-04-07 15:06:32.904 098 18207.52 68.45 52529.81 88888.00 2008-04-07 15:06:33.404 098 18207.47 68.48 52529.88 88888.00 2008-04-07 15:06:33.904 098 18207.45 68.38 52529.76 88888.00 2008-04-07 15:06:34.404 098 18207.50 68.31 52529.75 88888.00 2008-04-07 15:06:34.904 098 18207.54 68.32 52529.82 88888.00 2008-04-07 15:06:35.404 098 18207.38 68.36 52529.81 88888.00 2008-04-07 15:06:35.904 098 18207.23 68.37 52529.71 88888.00 2008-04-07 15:06:36.404 098 18207.25 68.23 52529.75 88888.00 2008-04-07 15:06:36.904 098 18207.20 68.17 52529.90 88888.00 2008-04-07 15:06:37.404 098 18207.20 68.26 52529.99 88888.00 2008-04-07 15:06:37.904 098 18207.18 68.13 52529.72 88888.00 2008-04-07 15:06:38.404 098 18207.20 68.23 52529.75 88888.00 2008-04-07 15:06:38.904 098 18207.16 68.21 52529.81 88888.00 2008-04-07 15:06:39.404 098 18207.11 68.18 52529.69 88888.00 2008-04-07 15:06:39.904 098 18207.14 68.14 52529.64 88888.00 2008-04-07 15:06:40.404 098 18207.35 68.18 52529.70 88888.00 2008-04-07 15:06:40.904 098 18207.28 68.18 52529.74 88888.00 2008-04-07 15:06:41.404 098 18207.22 68.16 52529.76 88888.00 2008-04-07 15:06:41.904 098 18207.20 68.07 52529.62 88888.00 2008-04-07 15:06:42.404 098 18207.33 68.10 52529.63 88888.00 2008-04-07 15:06:42.904 098 18207.38 68.14 52529.73 88888.00 2008-04-07 15:06:43.404 098 18207.46 68.15 52529.71 88888.00 2008-04-07 15:06:43.904 098 18207.40 68.09 52529.80 88888.00 2008-04-07 15:06:44.404 098 18207.43 68.11 52529.80 88888.00 2008-04-07 15:06:44.904 098 18207.46 68.15 52529.69 88888.00 2008-04-07 15:06:45.404 098 18207.47 68.15 52529.64 88888.00 2008-04-07 15:06:45.904 098 18207.40 68.19 52529.69 88888.00 2008-04-07 15:06:46.404 098 18207.41 68.24 52529.76 88888.00 2008-04-07 15:06:46.904 098 18207.46 68.21 52529.91 88888.00 2008-04-07 15:06:47.404 098 18207.48 68.18 52529.88 88888.00 2008-04-07 15:06:47.904 098 18207.63 68.15 52529.86 88888.00 2008-04-07 15:06:48.404 098 18207.65 68.09 52529.85 88888.00 2008-04-07 15:06:48.904 098 18207.72 68.07 52529.84 88888.00 2008-04-07 15:06:49.404 098 18207.68 68.12 52529.91 88888.00 2008-04-07 15:06:49.904 098 18207.60 68.05 52529.92 88888.00 2008-04-07 15:06:50.404 098 18207.62 68.12 52529.90 88888.00 2008-04-07 15:06:50.904 098 18207.72 68.09 52529.88 88888.00 2008-04-07 15:06:51.404 098 18207.90 67.89 52529.86 88888.00 2008-04-07 15:06:51.904 098 18207.84 67.82 52529.82 88888.00 2008-04-07 15:06:52.404 098 18207.89 67.91 52529.88 88888.00 2008-04-07 15:06:52.904 098 18208.03 68.09 52529.92 88888.00 2008-04-07 15:06:53.404 098 18207.99 68.15 52529.98 88888.00 2008-04-07 15:06:53.904 098 18208.07 68.11 52529.98 88888.00 2008-04-07 15:06:54.404 098 18208.01 68.11 52529.85 88888.00 2008-04-07 15:06:54.904 098 18208.06 68.13 52529.92 88888.00 2008-04-07 15:06:55.404 098 18208.14 68.24 52529.95 88888.00 2008-04-07 15:06:55.904 098 18208.10 68.28 52529.95 88888.00 2008-04-07 15:06:56.404 098 18208.06 68.31 52529.85 88888.00 2008-04-07 15:06:56.904 098 18208.05 68.32 52529.86 88888.00 2008-04-07 15:06:57.404 098 18208.10 68.32 52529.85 88888.00 2008-04-07 15:06:57.904 098 18208.07 68.30 52529.86 88888.00 2008-04-07 15:06:58.404 098 18208.15 68.35 52529.87 88888.00 2008-04-07 15:06:58.904 098 18208.15 68.41 52529.91 88888.00 2008-04-07 15:06:59.404 098 18208.23 68.41 52529.98 88888.00 2008-04-07 15:06:59.904 098 18208.33 68.39 52530.03 88888.00 2008-04-07 15:07:00.404 098 18208.30 68.37 52530.03 88888.00 2008-04-07 15:07:00.904 098 18208.28 68.30 52530.14 88888.00 2008-04-07 15:07:01.404 098 18208.41 68.25 52530.08 88888.00 2008-04-07 15:07:01.904 098 18208.33 68.19 52530.09 88888.00 2008-04-07 15:07:02.404 098 18208.26 68.15 52530.01 88888.00 2008-04-07 15:07:02.904 098 18208.19 68.18 52530.04 88888.00 2008-04-07 15:07:03.404 098 18208.13 68.25 52530.10 88888.00 2008-04-07 15:07:03.904 098 18208.16 68.29 52530.09 88888.00 2008-04-07 15:07:04.404 098 18208.11 68.28 52530.10 88888.00 2008-04-07 15:07:04.904 098 18208.20 68.14 52530.18 88888.00 2008-04-07 15:07:05.404 098 18208.11 68.06 52530.21 88888.00 2008-04-07 15:07:05.904 098 18207.99 68.01 52530.22 88888.00 2008-04-07 15:07:06.404 098 18208.01 67.86 52530.19 88888.00 2008-04-07 15:07:06.904 098 18208.13 67.89 52530.24 88888.00 2008-04-07 15:07:07.404 098 18208.14 67.91 52530.21 88888.00 2008-04-07 15:07:07.904 098 18208.14 67.94 52530.25 88888.00 2008-04-07 15:07:08.404 098 18208.04 67.88 52530.21 88888.00 2008-04-07 15:07:08.904 098 18208.02 67.82 52530.20 88888.00 2008-04-07 15:07:09.404 098 18208.03 67.81 52530.21 88888.00 2008-04-07 15:07:09.904 098 18208.03 67.80 52530.19 88888.00 2008-04-07 15:07:10.404 098 18208.14 67.79 52530.18 88888.00 2008-04-07 15:07:10.904 098 18208.12 67.78 52530.16 88888.00 2008-04-07 15:07:11.404 098 18208.16 67.79 52530.24 88888.00 2008-04-07 15:07:11.904 098 18208.24 67.76 52530.24 88888.00 2008-04-07 15:07:12.404 098 18208.24 67.75 52530.15 88888.00 2008-04-07 15:07:12.904 098 18208.23 67.72 52529.98 88888.00 2008-04-07 15:07:13.404 098 18208.35 67.71 52529.94 88888.00 2008-04-07 15:07:13.904 098 18208.16 67.71 52530.05 88888.00 2008-04-07 15:07:14.404 098 18208.22 67.67 52530.19 88888.00 2008-04-07 15:07:14.904 098 18208.12 67.67 52530.15 88888.00 2008-04-07 15:07:15.404 098 18208.21 67.64 52530.16 88888.00 2008-04-07 15:07:15.904 098 18208.24 67.53 52530.10 88888.00 2008-04-07 15:07:16.404 098 18208.21 67.57 52530.02 88888.00 2008-04-07 15:07:16.904 098 18208.14 67.62 52530.09 88888.00 2008-04-07 15:07:17.404 098 18208.13 67.55 52530.03 88888.00 2008-04-07 15:07:17.904 098 18208.17 67.59 52530.02 88888.00 2008-04-07 15:07:18.404 098 18208.23 67.70 52529.96 88888.00 2008-04-07 15:07:18.904 098 18208.33 67.73 52529.91 88888.00 2008-04-07 15:07:19.404 098 18208.30 67.78 52529.82 88888.00 2008-04-07 15:07:19.904 098 18208.41 67.84 52529.86 88888.00 2008-04-07 15:07:20.404 098 18208.36 67.86 52529.75 88888.00 2008-04-07 15:07:20.904 098 18208.37 67.88 52529.60 88888.00 2008-04-07 15:07:21.404 098 18208.37 67.86 52529.71 88888.00 2008-04-07 15:07:21.904 098 18208.46 67.87 52529.87 88888.00 2008-04-07 15:07:22.404 098 18208.47 67.90 52529.87 88888.00 2008-04-07 15:07:22.904 098 18208.52 67.84 52529.93 88888.00 2008-04-07 15:07:23.404 098 18208.54 67.83 52529.93 88888.00 2008-04-07 15:07:23.904 098 18208.61 67.90 52529.81 88888.00 2008-04-07 15:07:24.404 098 18208.64 68.01 52529.69 88888.00 2008-04-07 15:07:24.904 098 18208.52 68.06 52529.88 88888.00 2008-04-07 15:07:25.404 098 18208.52 68.01 52529.96 88888.00 2008-04-07 15:07:25.904 098 18208.59 67.97 52529.93 88888.00 2008-04-07 15:07:26.404 098 18208.63 67.95 52529.83 88888.00 2008-04-07 15:07:26.904 098 18208.61 68.03 52529.93 88888.00 2008-04-07 15:07:27.404 098 18208.64 68.11 52529.99 88888.00 2008-04-07 15:07:27.904 098 18208.77 68.12 52529.97 88888.00 2008-04-07 15:07:28.404 098 18208.74 68.18 52530.04 88888.00 2008-04-07 15:07:28.904 098 18208.70 68.24 52530.02 88888.00 2008-04-07 15:07:29.404 098 18208.75 68.19 52529.98 88888.00 2008-04-07 15:07:29.904 098 18208.80 68.14 52529.94 88888.00 2008-04-07 15:07:30.404 098 18208.77 68.14 52530.10 88888.00 2008-04-07 15:07:30.904 098 18208.70 68.11 52530.08 88888.00 2008-04-07 15:07:31.404 098 18208.76 68.16 52529.97 88888.00 2008-04-07 15:07:31.904 098 18208.75 68.20 52530.01 88888.00 2008-04-07 15:07:32.404 098 18208.67 68.15 52530.08 88888.00 2008-04-07 15:07:32.904 098 18208.77 68.14 52530.05 88888.00 2008-04-07 15:07:33.404 098 18208.86 68.18 52530.09 88888.00 2008-04-07 15:07:33.904 098 18208.82 68.19 52530.13 88888.00 2008-04-07 15:07:34.404 098 18208.72 68.22 52530.15 88888.00 2008-04-07 15:07:34.904 098 18208.74 68.23 52530.20 88888.00 2008-04-07 15:07:35.404 098 18208.68 68.14 52530.18 88888.00 2008-04-07 15:07:35.904 098 18208.71 68.06 52530.14 88888.00 2008-04-07 15:07:36.404 098 18208.64 68.05 52530.29 88888.00 2008-04-07 15:07:36.904 098 18208.58 68.10 52530.21 88888.00 2008-04-07 15:07:37.404 098 18208.57 68.15 52530.22 88888.00 2008-04-07 15:07:37.904 098 18208.58 68.13 52530.25 88888.00 2008-04-07 15:07:38.404 098 18208.42 68.13 52530.25 88888.00 2008-04-07 15:07:38.904 098 18208.35 68.05 52530.38 88888.00 2008-04-07 15:07:39.404 098 18208.39 68.02 52530.33 88888.00 2008-04-07 15:07:39.904 098 18208.42 67.98 52530.22 88888.00 2008-04-07 15:07:40.404 098 18208.39 67.89 52530.22 88888.00 2008-04-07 15:07:40.904 098 18208.27 67.83 52530.25 88888.00 2008-04-07 15:07:41.404 098 18208.19 67.77 52530.19 88888.00 2008-04-07 15:07:41.904 098 18208.20 67.88 52530.20 88888.00 2008-04-07 15:07:42.404 098 18208.17 67.87 52530.22 88888.00 2008-04-07 15:07:42.904 098 18208.19 67.81 52530.16 88888.00 2008-04-07 15:07:43.404 098 18208.21 67.80 52530.13 88888.00 2008-04-07 15:07:43.904 098 18208.35 67.78 52530.09 88888.00 2008-04-07 15:07:44.404 098 18208.36 67.73 52530.14 88888.00 2008-04-07 15:07:44.904 098 18208.37 67.73 52530.01 88888.00 2008-04-07 15:07:45.404 098 18208.36 67.79 52529.96 88888.00 2008-04-07 15:07:45.904 098 18208.25 67.83 52529.99 88888.00 2008-04-07 15:07:46.404 098 18208.35 67.86 52530.17 88888.00 2008-04-07 15:07:46.904 098 18208.36 67.89 52530.26 88888.00 2008-04-07 15:07:47.404 098 18208.42 67.86 52530.17 88888.00 2008-04-07 15:07:47.904 098 18208.50 67.96 52530.14 88888.00 2008-04-07 15:07:48.404 098 18208.52 67.81 52530.26 88888.00 2008-04-07 15:07:48.904 098 18208.47 67.89 52530.36 88888.00 2008-04-07 15:07:49.404 098 18208.42 68.02 52530.46 88888.00 2008-04-07 15:07:49.904 098 18208.42 68.10 52530.51 88888.00 2008-04-07 15:07:50.404 098 18208.44 68.14 52530.48 88888.00 2008-04-07 15:07:50.904 098 18208.45 68.15 52530.45 88888.00 2008-04-07 15:07:51.404 098 18208.39 68.15 52530.34 88888.00 2008-04-07 15:07:51.904 098 18208.50 68.22 52530.39 88888.00 2008-04-07 15:07:52.404 098 18208.49 68.24 52530.45 88888.00 2008-04-07 15:07:52.904 098 18208.50 68.23 52530.45 88888.00 2008-04-07 15:07:53.404 098 18208.44 68.31 52530.37 88888.00 2008-04-07 15:07:53.904 098 18208.43 68.38 52530.28 88888.00 2008-04-07 15:07:54.404 098 18208.50 68.42 52530.41 88888.00 2008-04-07 15:07:54.904 098 18208.53 68.38 52530.45 88888.00 2008-04-07 15:07:55.404 098 18208.46 68.40 52530.44 88888.00 2008-04-07 15:07:55.904 098 18208.35 68.47 52530.36 88888.00 2008-04-07 15:07:56.404 098 18208.31 68.45 52530.32 88888.00 2008-04-07 15:07:56.904 098 18208.32 68.52 52530.21 88888.00 2008-04-07 15:07:57.404 098 18208.46 68.48 52530.18 88888.00 2008-04-07 15:07:57.904 098 18208.36 68.44 52530.10 88888.00 2008-04-07 15:07:58.404 098 18208.47 68.47 52530.13 88888.00 2008-04-07 15:07:58.904 098 18208.57 68.53 52530.19 88888.00 2008-04-07 15:07:59.404 098 18208.53 68.56 52530.16 88888.00 2008-04-07 15:07:59.904 098 18208.49 68.52 52530.26 88888.00 2008-04-07 15:08:00.404 098 18208.49 68.22 52530.20 88888.00 2008-04-07 15:08:00.904 098 18208.34 68.38 52530.24 88888.00 2008-04-07 15:08:01.404 098 18208.30 68.39 52530.29 88888.00 2008-04-07 15:08:01.904 098 18208.34 68.41 52530.29 88888.00 2008-04-07 15:08:02.404 098 18208.43 68.41 52530.25 88888.00 2008-04-07 15:08:02.904 098 18208.47 68.51 52530.31 88888.00 2008-04-07 15:08:03.404 098 18208.54 68.46 52530.37 88888.00 2008-04-07 15:08:03.904 098 18208.47 68.41 52530.40 88888.00 2008-04-07 15:08:04.404 098 18208.45 68.35 52530.31 88888.00 2008-04-07 15:08:04.904 098 18208.47 68.33 52530.33 88888.00 2008-04-07 15:08:05.404 098 18208.33 68.26 52530.32 88888.00 2008-04-07 15:08:05.904 098 18208.25 68.26 52530.31 88888.00 2008-04-07 15:08:06.404 098 18208.39 68.24 52530.21 88888.00 2008-04-07 15:08:06.904 098 18208.42 68.24 52530.11 88888.00 2008-04-07 15:08:07.404 098 18208.47 68.25 52530.18 88888.00 2008-04-07 15:08:07.904 098 18208.42 68.26 52530.25 88888.00 2008-04-07 15:08:08.404 098 18208.42 68.22 52530.42 88888.00 2008-04-07 15:08:08.904 098 18208.38 68.14 52530.48 88888.00 2008-04-07 15:08:09.404 098 18208.52 68.10 52530.40 88888.00 2008-04-07 15:08:09.904 098 18208.60 68.13 52530.28 88888.00 2008-04-07 15:08:10.404 098 18208.65 68.06 52530.17 88888.00 2008-04-07 15:08:10.904 098 18208.65 67.98 52530.15 88888.00 2008-04-07 15:08:11.404 098 18208.64 67.96 52530.21 88888.00 2008-04-07 15:08:11.904 098 18208.64 67.86 52530.21 88888.00 2008-04-07 15:08:12.404 098 18208.59 67.71 52530.17 88888.00 2008-04-07 15:08:12.904 098 18208.63 67.78 52530.13 88888.00 2008-04-07 15:08:13.404 098 18208.67 67.83 52530.24 88888.00 2008-04-07 15:08:13.904 098 18208.69 67.82 52530.32 88888.00 2008-04-07 15:08:14.404 098 18208.66 67.88 52530.36 88888.00 2008-04-07 15:08:14.904 098 18208.57 67.95 52530.40 88888.00 2008-04-07 15:08:15.404 098 18208.61 67.86 52530.25 88888.00 2008-04-07 15:08:15.904 098 18208.58 67.88 52530.32 88888.00 2008-04-07 15:08:16.404 098 18208.64 67.86 52530.36 88888.00 2008-04-07 15:08:16.904 098 18208.55 67.82 52530.33 88888.00 2008-04-07 15:08:17.404 098 18208.41 67.76 52530.28 88888.00 2008-04-07 15:08:17.904 098 18208.50 67.76 52530.26 88888.00 2008-04-07 15:08:18.404 098 18208.63 67.77 52530.32 88888.00 2008-04-07 15:08:18.904 098 18208.48 67.78 52530.30 88888.00 2008-04-07 15:08:19.404 098 18208.41 67.79 52530.24 88888.00 2008-04-07 15:08:19.904 098 18208.43 67.78 52530.27 88888.00 2008-04-07 15:08:20.404 098 18208.34 67.83 52530.39 88888.00 2008-04-07 15:08:20.904 098 18208.53 67.90 52530.32 88888.00 2008-04-07 15:08:21.404 098 18208.46 68.01 52530.27 88888.00 2008-04-07 15:08:21.904 098 18208.58 68.07 52530.25 88888.00 2008-04-07 15:08:22.404 098 18208.47 68.06 52530.21 88888.00 2008-04-07 15:08:22.904 098 18208.42 68.03 52530.25 88888.00 2008-04-07 15:08:23.404 098 18208.43 67.97 52530.15 88888.00 2008-04-07 15:08:23.904 098 18208.37 67.97 52530.16 88888.00 2008-04-07 15:08:24.404 098 18208.54 68.05 52530.28 88888.00 2008-04-07 15:08:24.904 098 18208.48 68.20 52530.22 88888.00 2008-04-07 15:08:25.404 098 18208.43 68.22 52530.20 88888.00 2008-04-07 15:08:25.904 098 18208.47 68.24 52530.15 88888.00 2008-04-07 15:08:26.404 098 18208.38 68.21 52530.26 88888.00 2008-04-07 15:08:26.904 098 18208.39 68.04 52530.20 88888.00 2008-04-07 15:08:27.404 098 18208.26 68.12 52530.16 88888.00 2008-04-07 15:08:27.904 098 18208.24 68.15 52530.28 88888.00 2008-04-07 15:08:28.404 098 18208.23 68.01 52530.41 88888.00 2008-04-07 15:08:28.904 098 18208.23 68.02 52530.30 88888.00 2008-04-07 15:08:29.404 098 18208.07 68.03 52530.21 88888.00 2008-04-07 15:08:29.904 098 18208.05 68.07 52530.22 88888.00 2008-04-07 15:08:30.404 098 18208.07 68.17 52530.27 88888.00 2008-04-07 15:08:30.904 098 18208.11 68.10 52530.39 88888.00 2008-04-07 15:08:31.404 098 18208.09 68.10 52530.40 88888.00 2008-04-07 15:08:31.904 098 18207.99 68.10 52530.40 88888.00 2008-04-07 15:08:32.404 098 18207.96 68.05 52530.43 88888.00 2008-04-07 15:08:32.904 098 18208.06 67.89 52530.44 88888.00 2008-04-07 15:08:33.404 098 18208.07 67.83 52530.42 88888.00 2008-04-07 15:08:33.904 098 18208.11 67.75 52530.40 88888.00 2008-04-07 15:08:34.404 098 18208.07 67.65 52530.45 88888.00 2008-04-07 15:08:34.904 098 18208.06 67.56 52530.48 88888.00 2008-04-07 15:08:35.404 098 18208.02 67.59 52530.40 88888.00 2008-04-07 15:08:35.904 098 18208.01 67.65 52530.27 88888.00 2008-04-07 15:08:36.404 098 18208.00 67.61 52530.27 88888.00 2008-04-07 15:08:36.904 098 18208.13 67.59 52530.28 88888.00 2008-04-07 15:08:37.404 098 18208.15 67.67 52530.34 88888.00 2008-04-07 15:08:37.904 098 18208.13 67.65 52530.42 88888.00 2008-04-07 15:08:38.404 098 18208.00 67.75 52530.39 88888.00 2008-04-07 15:08:38.904 098 18208.02 67.77 52530.36 88888.00 2008-04-07 15:08:39.404 098 18208.03 67.79 52530.32 88888.00 2008-04-07 15:08:39.904 098 18208.16 67.82 52530.24 88888.00 2008-04-07 15:08:40.404 098 18208.28 67.79 52530.21 88888.00 2008-04-07 15:08:40.904 098 18208.33 67.79 52530.27 88888.00 2008-04-07 15:08:41.404 098 18208.41 67.66 52530.28 88888.00 2008-04-07 15:08:41.904 098 18208.35 67.61 52530.21 88888.00 2008-04-07 15:08:42.404 098 18208.22 67.68 52530.14 88888.00 2008-04-07 15:08:42.904 098 18208.27 67.65 52530.10 88888.00 2008-04-07 15:08:43.404 098 18208.20 67.59 52530.17 88888.00 2008-04-07 15:08:43.904 098 18208.21 67.59 52530.11 88888.00 2008-04-07 15:08:44.404 098 18208.23 67.72 52530.09 88888.00 2008-04-07 15:08:44.904 098 18208.33 67.74 52530.26 88888.00 2008-04-07 15:08:45.404 098 18208.26 67.87 52530.27 88888.00 2008-04-07 15:08:45.904 098 18208.11 68.02 52530.27 88888.00 2008-04-07 15:08:46.404 098 18208.13 67.91 52530.17 88888.00 2008-04-07 15:08:46.904 098 18208.31 67.94 52530.10 88888.00 2008-04-07 15:08:47.404 098 18208.30 67.84 52530.07 88888.00 2008-04-07 15:08:47.904 098 18208.30 67.81 52530.05 88888.00 2008-04-07 15:08:48.404 098 18208.33 67.89 52530.04 88888.00 2008-04-07 15:08:48.904 098 18208.19 67.98 52530.08 88888.00 2008-04-07 15:08:49.404 098 18208.16 68.00 52530.05 88888.00 2008-04-07 15:08:49.904 098 18208.10 67.96 52530.22 88888.00 2008-04-07 15:08:50.404 098 18208.10 68.02 52530.28 88888.00 2008-04-07 15:08:50.904 098 18208.15 67.92 52530.26 88888.00 2008-04-07 15:08:51.404 098 18208.22 67.66 52530.24 88888.00 2008-04-07 15:08:51.904 098 18208.20 67.54 52530.22 88888.00 2008-04-07 15:08:52.404 098 18208.22 67.61 52530.28 88888.00 2008-04-07 15:08:52.904 098 18208.30 67.64 52530.29 88888.00 2008-04-07 15:08:53.404 098 18208.15 67.63 52530.33 88888.00 2008-04-07 15:08:53.904 098 18207.98 67.63 52530.21 88888.00 2008-04-07 15:08:54.404 098 18207.89 67.79 52530.04 88888.00 2008-04-07 15:08:54.904 098 18207.85 67.72 52530.13 88888.00 2008-04-07 15:08:55.404 098 18207.91 67.64 52530.19 88888.00 2008-04-07 15:08:55.904 098 18207.89 67.65 52530.28 88888.00 2008-04-07 15:08:56.404 098 18207.90 67.79 52530.29 88888.00 2008-04-07 15:08:56.904 098 18207.85 67.83 52530.17 88888.00 2008-04-07 15:08:57.404 098 18207.83 67.80 52530.14 88888.00 2008-04-07 15:08:57.904 098 18207.90 67.75 52530.11 88888.00 2008-04-07 15:08:58.404 098 18208.02 67.80 52530.13 88888.00 2008-04-07 15:08:58.904 098 18207.89 67.89 52530.19 88888.00 2008-04-07 15:08:59.404 098 18207.79 67.92 52530.08 88888.00 2008-04-07 15:08:59.904 098 18207.77 67.94 52530.02 88888.00 2008-04-07 15:09:00.404 098 18207.78 67.98 52530.10 88888.00 2008-04-07 15:09:00.904 098 18207.74 67.98 52530.05 88888.00 2008-04-07 15:09:01.404 098 18207.73 67.89 52530.13 88888.00 2008-04-07 15:09:01.904 098 18207.58 67.82 52530.13 88888.00 2008-04-07 15:09:02.404 098 18207.58 67.87 52530.17 88888.00 2008-04-07 15:09:02.904 098 18207.52 67.81 52530.15 88888.00 2008-04-07 15:09:03.404 098 18207.58 67.82 52530.21 88888.00 2008-04-07 15:09:03.904 098 18207.63 67.88 52530.18 88888.00 2008-04-07 15:09:04.404 098 18207.59 67.97 52530.27 88888.00 2008-04-07 15:09:04.904 098 18207.50 67.94 52530.21 88888.00 2008-04-07 15:09:05.404 098 18207.52 67.86 52530.27 88888.00 2008-04-07 15:09:05.904 098 18207.34 68.04 52530.26 88888.00 2008-04-07 15:09:06.404 098 18207.26 68.10 52530.36 88888.00 2008-04-07 15:09:06.904 098 18207.36 68.00 52530.44 88888.00 2008-04-07 15:09:07.404 098 18207.28 67.88 52530.34 88888.00 2008-04-07 15:09:07.904 098 18207.27 67.77 52530.16 88888.00 2008-04-07 15:09:08.404 098 18207.20 67.77 52530.26 88888.00 2008-04-07 15:09:08.904 098 18207.33 67.78 52530.31 88888.00 2008-04-07 15:09:09.404 098 18207.35 67.92 52530.13 88888.00 2008-04-07 15:09:09.904 098 18207.22 67.92 52530.02 88888.00 2008-04-07 15:09:10.404 098 18207.20 67.90 52530.06 88888.00 2008-04-07 15:09:10.904 098 18207.27 68.05 52530.10 88888.00 2008-04-07 15:09:11.404 098 18207.02 68.15 52530.05 88888.00 2008-04-07 15:09:11.904 098 18207.02 68.18 52530.06 88888.00 2008-04-07 15:09:12.404 098 18207.04 68.21 52530.17 88888.00 2008-04-07 15:09:12.904 098 18206.89 68.10 52530.11 88888.00 2008-04-07 15:09:13.404 098 18206.85 68.18 52530.08 88888.00 2008-04-07 15:09:13.904 098 18206.89 68.23 52530.10 88888.00 2008-04-07 15:09:14.404 098 18206.92 68.28 52530.08 88888.00 2008-04-07 15:09:14.904 098 18206.94 68.39 52530.13 88888.00 2008-04-07 15:09:15.404 098 18206.80 68.44 52530.26 88888.00 2008-04-07 15:09:15.904 098 18206.71 68.45 52530.14 88888.00 2008-04-07 15:09:16.404 098 18206.68 68.22 52530.15 88888.00 2008-04-07 15:09:16.904 098 18206.75 68.22 52530.33 88888.00 2008-04-07 15:09:17.404 098 18206.68 68.33 52530.37 88888.00 2008-04-07 15:09:17.904 098 18206.79 68.44 52530.38 88888.00 2008-04-07 15:09:18.404 098 18206.75 68.56 52530.32 88888.00 2008-04-07 15:09:18.904 098 18206.74 68.52 52530.32 88888.00 2008-04-07 15:09:19.404 098 18206.79 68.49 52530.30 88888.00 2008-04-07 15:09:19.904 098 18206.75 68.48 52530.38 88888.00 2008-04-07 15:09:20.404 098 18206.74 68.50 52530.36 88888.00 2008-04-07 15:09:20.904 098 18206.74 68.49 52530.37 88888.00 2008-04-07 15:09:21.404 098 18206.73 68.54 52530.37 88888.00 2008-04-07 15:09:21.904 098 18206.62 68.58 52530.26 88888.00 2008-04-07 15:09:22.404 098 18206.56 68.47 52530.30 88888.00 2008-04-07 15:09:22.904 098 18206.43 68.43 52530.31 88888.00 2008-04-07 15:09:23.404 098 18206.53 68.42 52530.33 88888.00 2008-04-07 15:09:23.904 098 18206.63 68.50 52530.30 88888.00 2008-04-07 15:09:24.404 098 18206.56 68.34 52530.22 88888.00 2008-04-07 15:09:24.904 098 18206.42 68.33 52530.21 88888.00 2008-04-07 15:09:25.404 098 18206.46 68.39 52530.34 88888.00 2008-04-07 15:09:25.904 098 18206.46 68.43 52530.38 88888.00 2008-04-07 15:09:26.404 098 18206.62 68.38 52530.25 88888.00 2008-04-07 15:09:26.904 098 18206.74 68.22 52530.11 88888.00 2008-04-07 15:09:27.404 098 18206.58 68.23 52530.22 88888.00 2008-04-07 15:09:27.904 098 18206.54 68.32 52530.24 88888.00 2008-04-07 15:09:28.404 098 18206.57 68.31 52530.25 88888.00 2008-04-07 15:09:28.904 098 18206.63 68.30 52530.30 88888.00 2008-04-07 15:09:29.404 098 18206.70 68.38 52530.32 88888.00 2008-04-07 15:09:29.904 098 18206.59 68.41 52530.31 88888.00 2008-04-07 15:09:30.404 098 18206.52 68.40 52530.22 88888.00 2008-04-07 15:09:30.904 098 18206.68 68.45 52530.25 88888.00 2008-04-07 15:09:31.404 098 18206.57 68.39 52530.20 88888.00 2008-04-07 15:09:31.904 098 18206.43 68.20 52530.20 88888.00 2008-04-07 15:09:32.404 098 18206.38 68.15 52530.25 88888.00 2008-04-07 15:09:32.904 098 18206.36 68.14 52530.17 88888.00 2008-04-07 15:09:33.404 098 18206.54 68.16 52530.28 88888.00 2008-04-07 15:09:33.904 098 18206.57 68.19 52530.37 88888.00 2008-04-07 15:09:34.404 098 18206.61 68.35 52530.34 88888.00 2008-04-07 15:09:34.904 098 18206.51 68.43 52530.33 88888.00 2008-04-07 15:09:35.404 098 18206.41 68.33 52530.37 88888.00 2008-04-07 15:09:35.904 098 18206.26 68.35 52530.36 88888.00 2008-04-07 15:09:36.404 098 18206.30 68.40 52530.36 88888.00 2008-04-07 15:09:36.904 098 18206.32 68.40 52530.30 88888.00 2008-04-07 15:09:37.404 098 18206.40 68.25 52530.40 88888.00 2008-04-07 15:09:37.904 098 18206.30 68.39 52530.33 88888.00 2008-04-07 15:09:38.404 098 18206.24 68.51 52530.32 88888.00 2008-04-07 15:09:38.904 098 18206.22 68.47 52530.24 88888.00 2008-04-07 15:09:39.404 098 18206.29 68.41 52530.25 88888.00 2008-04-07 15:09:39.904 098 18206.40 68.52 52530.21 88888.00 2008-04-07 15:09:40.404 098 18206.25 68.52 52530.32 88888.00 2008-04-07 15:09:40.904 098 18206.16 68.58 52530.45 88888.00 2008-04-07 15:09:41.404 098 18206.24 68.57 52530.46 88888.00 2008-04-07 15:09:41.904 098 18206.30 68.56 52530.39 88888.00 2008-04-07 15:09:42.404 098 18206.16 68.58 52530.34 88888.00 2008-04-07 15:09:42.904 098 18206.08 68.61 52530.39 88888.00 2008-04-07 15:09:43.404 098 18206.07 68.55 52530.37 88888.00 2008-04-07 15:09:43.904 098 18206.06 68.57 52530.39 88888.00 2008-04-07 15:09:44.404 098 18206.16 68.65 52530.27 88888.00 2008-04-07 15:09:44.904 098 18206.20 68.55 52530.31 88888.00 2008-04-07 15:09:45.404 098 18206.13 68.59 52530.37 88888.00 2008-04-07 15:09:45.904 098 18206.17 68.64 52530.32 88888.00 2008-04-07 15:09:46.404 098 18206.15 68.65 52530.22 88888.00 2008-04-07 15:09:46.904 098 18206.00 68.64 52530.31 88888.00 2008-04-07 15:09:47.404 098 18205.95 68.75 52530.39 88888.00 2008-04-07 15:09:47.904 098 18205.94 68.79 52530.42 88888.00 2008-04-07 15:09:48.404 098 18205.92 68.69 52530.41 88888.00 2008-04-07 15:09:48.904 098 18205.98 68.67 52530.28 88888.00 2008-04-07 15:09:49.404 098 18206.07 68.69 52530.13 88888.00 2008-04-07 15:09:49.904 098 18205.94 68.62 52530.09 88888.00 2008-04-07 15:09:50.404 098 18205.95 68.52 52530.19 88888.00 2008-04-07 15:09:50.904 098 18206.06 68.68 52530.22 88888.00 2008-04-07 15:09:51.404 098 18206.18 68.71 52530.22 88888.00 2008-04-07 15:09:51.904 098 18206.11 68.75 52530.18 88888.00 2008-04-07 15:09:52.404 098 18206.02 68.76 52530.21 88888.00 2008-04-07 15:09:52.904 098 18205.98 68.69 52530.27 88888.00 2008-04-07 15:09:53.404 098 18206.03 68.71 52530.24 88888.00 2008-04-07 15:09:53.904 098 18206.14 68.78 52530.09 88888.00 2008-04-07 15:09:54.404 098 18206.11 68.79 52530.10 88888.00 2008-04-07 15:09:54.904 098 18206.04 68.74 52530.17 88888.00 2008-04-07 15:09:55.404 098 18205.83 68.76 52530.14 88888.00 2008-04-07 15:09:55.904 098 18205.85 68.75 52530.10 88888.00 2008-04-07 15:09:56.404 098 18205.73 68.80 52530.10 88888.00 2008-04-07 15:09:56.904 098 18205.68 68.85 52530.28 88888.00 2008-04-07 15:09:57.404 098 18205.81 68.89 52530.27 88888.00 2008-04-07 15:09:57.904 098 18205.70 68.91 52530.37 88888.00 2008-04-07 15:09:58.404 098 18205.80 68.89 52530.26 88888.00 2008-04-07 15:09:58.904 098 18205.78 68.96 52530.29 88888.00 2008-04-07 15:09:59.404 098 18205.78 69.02 52530.14 88888.00 2008-04-07 15:09:59.904 098 18205.86 69.00 52530.11 88888.00 2008-04-07 15:10:00.404 098 18205.77 69.11 52530.26 88888.00 2008-04-07 15:10:00.904 098 18205.85 69.10 52530.17 88888.00 2008-04-07 15:10:01.404 098 18205.91 69.09 52530.22 88888.00 2008-04-07 15:10:01.904 098 18205.80 69.19 52530.28 88888.00 2008-04-07 15:10:02.404 098 18205.60 69.28 52530.19 88888.00 2008-04-07 15:10:02.904 098 18205.64 69.31 52530.20 88888.00 2008-04-07 15:10:03.404 098 18205.73 69.29 52530.15 88888.00 2008-04-07 15:10:03.904 098 18205.96 69.29 52530.09 88888.00 2008-04-07 15:10:04.404 098 18205.99 69.40 52530.11 88888.00 2008-04-07 15:10:04.904 098 18205.86 69.39 52530.11 88888.00 2008-04-07 15:10:05.404 098 18205.67 69.36 52530.11 88888.00 2008-04-07 15:10:05.904 098 18205.73 69.32 52530.21 88888.00 2008-04-07 15:10:06.404 098 18205.83 69.39 52530.31 88888.00 2008-04-07 15:10:06.904 098 18205.68 69.54 52530.30 88888.00 2008-04-07 15:10:07.404 098 18205.68 69.61 52530.32 88888.00 2008-04-07 15:10:07.904 098 18205.61 69.61 52530.28 88888.00 2008-04-07 15:10:08.404 098 18205.61 69.71 52530.15 88888.00 2008-04-07 15:10:08.904 098 18205.64 69.76 52530.08 88888.00 2008-04-07 15:10:09.404 098 18205.66 69.71 52530.25 88888.00 2008-04-07 15:10:09.904 098 18205.66 69.76 52530.28 88888.00 2008-04-07 15:10:10.404 098 18205.68 69.81 52530.32 88888.00 2008-04-07 15:10:10.904 098 18205.64 69.90 52530.30 88888.00 2008-04-07 15:10:11.404 098 18205.73 70.01 52530.43 88888.00 2008-04-07 15:10:11.904 098 18205.81 69.96 52530.41 88888.00 2008-04-07 15:10:12.404 098 18205.62 69.96 52530.31 88888.00 2008-04-07 15:10:12.904 098 18205.53 70.03 52530.31 88888.00 2008-04-07 15:10:13.404 098 18205.45 70.04 52530.25 88888.00 2008-04-07 15:10:13.904 098 18205.50 70.07 52530.24 88888.00 2008-04-07 15:10:14.404 098 18205.63 70.17 52530.31 88888.00 2008-04-07 15:10:14.904 098 18205.68 70.21 52530.28 88888.00 2008-04-07 15:10:15.404 098 18205.56 70.22 52530.21 88888.00 2008-04-07 15:10:15.904 098 18205.57 70.19 52530.21 88888.00 2008-04-07 15:10:16.404 098 18205.63 70.25 52530.21 88888.00 2008-04-07 15:10:16.904 098 18205.52 70.35 52530.14 88888.00 2008-04-07 15:10:17.404 098 18205.55 70.37 52530.14 88888.00 2008-04-07 15:10:17.904 098 18205.73 70.28 52530.17 88888.00 2008-04-07 15:10:18.404 098 18205.67 70.34 52530.11 88888.00 2008-04-07 15:10:18.904 098 18205.60 70.39 52530.06 88888.00 2008-04-07 15:10:19.404 098 18205.54 70.43 52529.93 88888.00 2008-04-07 15:10:19.904 098 18205.54 70.38 52530.02 88888.00 2008-04-07 15:10:20.404 098 18205.73 70.20 52530.16 88888.00 2008-04-07 15:10:20.904 098 18205.71 70.12 52530.16 88888.00 2008-04-07 15:10:21.404 098 18205.80 70.13 52530.13 88888.00 2008-04-07 15:10:21.904 098 18205.76 70.32 52530.10 88888.00 2008-04-07 15:10:22.404 098 18205.68 70.48 52530.10 88888.00 2008-04-07 15:10:22.904 098 18205.72 70.44 52530.08 88888.00 2008-04-07 15:10:23.404 098 18205.67 70.24 52530.11 88888.00 2008-04-07 15:10:23.904 098 18205.63 70.09 52530.15 88888.00 2008-04-07 15:10:24.404 098 18205.56 70.16 52530.11 88888.00 2008-04-07 15:10:24.904 098 18205.41 70.38 52530.19 88888.00 2008-04-07 15:10:25.404 098 18205.33 70.54 52530.17 88888.00 2008-04-07 15:10:25.904 098 18205.40 70.56 52530.10 88888.00 2008-04-07 15:10:26.404 098 18205.48 70.46 52530.10 88888.00 2008-04-07 15:10:26.904 098 18205.51 70.55 52530.15 88888.00 2008-04-07 15:10:27.404 098 18205.41 70.50 52530.08 88888.00 2008-04-07 15:10:27.904 098 18205.41 70.50 52530.14 88888.00 2008-04-07 15:10:28.404 098 18205.40 70.52 52530.21 88888.00 2008-04-07 15:10:28.904 098 18205.39 70.54 52530.13 88888.00 2008-04-07 15:10:29.404 098 18205.33 70.59 52530.03 88888.00 2008-04-07 15:10:29.904 098 18205.28 70.70 52530.11 88888.00 2008-04-07 15:10:30.404 098 18205.28 70.79 52530.03 88888.00 2008-04-07 15:10:30.904 098 18205.28 70.85 52529.98 88888.00 2008-04-07 15:10:31.404 098 18205.35 70.88 52530.10 88888.00 2008-04-07 15:10:31.904 098 18205.18 70.82 52530.21 88888.00 2008-04-07 15:10:32.404 098 18205.19 70.65 52530.25 88888.00 2008-04-07 15:10:32.904 098 18205.19 70.76 52530.18 88888.00 2008-04-07 15:10:33.404 098 18205.24 70.83 52530.14 88888.00 2008-04-07 15:10:33.904 098 18205.24 70.73 52530.19 88888.00 2008-04-07 15:10:34.404 098 18205.27 70.84 52530.17 88888.00 2008-04-07 15:10:34.904 098 18205.18 70.90 52530.17 88888.00 2008-04-07 15:10:35.404 098 18205.04 70.90 52530.13 88888.00 2008-04-07 15:10:35.904 098 18204.96 70.86 52529.98 88888.00 2008-04-07 15:10:36.404 098 18205.02 70.90 52529.93 88888.00 2008-04-07 15:10:36.904 098 18205.04 70.89 52530.04 88888.00 2008-04-07 15:10:37.404 098 18205.13 70.95 52530.02 88888.00 2008-04-07 15:10:37.904 098 18205.15 70.92 52529.92 88888.00 2008-04-07 15:10:38.404 098 18205.26 70.85 52529.94 88888.00 2008-04-07 15:10:38.904 098 18205.22 70.88 52530.04 88888.00 2008-04-07 15:10:39.404 098 18204.96 70.85 52530.16 88888.00 2008-04-07 15:10:39.904 098 18204.84 70.83 52530.21 88888.00 2008-04-07 15:10:40.404 098 18204.98 70.84 52530.14 88888.00 2008-04-07 15:10:40.904 098 18205.01 70.75 52530.13 88888.00 2008-04-07 15:10:41.404 098 18204.91 70.69 52530.16 88888.00 2008-04-07 15:10:41.904 098 18204.89 70.56 52530.14 88888.00 2008-04-07 15:10:42.404 098 18204.76 70.45 52530.05 88888.00 2008-04-07 15:10:42.904 098 18204.75 70.45 52530.05 88888.00 2008-04-07 15:10:43.404 098 18204.91 70.43 52529.98 88888.00 2008-04-07 15:10:43.904 098 18204.91 70.50 52530.02 88888.00 2008-04-07 15:10:44.404 098 18204.86 70.53 52530.04 88888.00 2008-04-07 15:10:44.904 098 18204.83 70.50 52530.03 88888.00 2008-04-07 15:10:45.404 098 18204.97 70.47 52530.09 88888.00 2008-04-07 15:10:45.904 098 18205.04 70.50 52530.06 88888.00 2008-04-07 15:10:46.404 098 18204.98 70.46 52530.10 88888.00 2008-04-07 15:10:46.904 098 18204.89 70.21 52530.10 88888.00 2008-04-07 15:10:47.404 098 18204.88 70.12 52529.99 88888.00 2008-04-07 15:10:47.904 098 18204.89 70.13 52529.98 88888.00 2008-04-07 15:10:48.404 098 18204.86 70.31 52530.03 88888.00 2008-04-07 15:10:48.904 098 18204.92 70.33 52530.09 88888.00 2008-04-07 15:10:49.404 098 18205.01 70.39 52530.11 88888.00 2008-04-07 15:10:49.904 098 18205.00 70.36 52530.05 88888.00 2008-04-07 15:10:50.404 098 18205.07 70.41 52530.07 88888.00 2008-04-07 15:10:50.904 098 18204.94 70.48 52530.07 88888.00 2008-04-07 15:10:51.404 098 18204.89 70.42 52530.13 88888.00 2008-04-07 15:10:51.904 098 18204.80 70.44 52529.99 88888.00 2008-04-07 15:10:52.404 098 18204.77 70.36 52529.88 88888.00 2008-04-07 15:10:52.904 098 18204.76 70.37 52529.95 88888.00 2008-04-07 15:10:53.404 098 18204.67 70.40 52529.96 88888.00 2008-04-07 15:10:53.904 098 18204.70 70.39 52530.03 88888.00 2008-04-07 15:10:54.404 098 18204.74 70.30 52530.16 88888.00 2008-04-07 15:10:54.904 098 18204.75 70.26 52530.11 88888.00 2008-04-07 15:10:55.404 098 18204.78 70.37 52529.98 88888.00 2008-04-07 15:10:55.904 098 18204.80 70.37 52529.84 88888.00 2008-04-07 15:10:56.404 098 18204.74 70.37 52529.82 88888.00 2008-04-07 15:10:56.904 098 18204.79 70.40 52529.96 88888.00 2008-04-07 15:10:57.404 098 18204.75 70.40 52530.04 88888.00 2008-04-07 15:10:57.904 098 18204.72 70.41 52530.04 88888.00 2008-04-07 15:10:58.404 098 18204.67 70.38 52530.16 88888.00 2008-04-07 15:10:58.904 098 18204.77 70.33 52530.19 88888.00 2008-04-07 15:10:59.404 098 18204.72 70.29 52530.10 88888.00 2008-04-07 15:10:59.904 098 18204.53 70.37 52530.10 88888.00 2008-04-07 15:11:00.404 098 18204.50 70.36 52530.10 88888.00 2008-04-07 15:11:00.904 098 18204.47 70.34 52530.15 88888.00 2008-04-07 15:11:01.404 098 18204.41 70.23 52530.18 88888.00 2008-04-07 15:11:01.904 098 18204.35 70.20 52530.09 88888.00 2008-04-07 15:11:02.404 098 18204.41 70.09 52530.18 88888.00 2008-04-07 15:11:02.904 098 18204.53 69.99 52530.11 88888.00 2008-04-07 15:11:03.404 098 18204.45 70.04 52530.07 88888.00 2008-04-07 15:11:03.904 098 18204.48 70.05 52530.07 88888.00 2008-04-07 15:11:04.404 098 18204.54 70.17 52530.02 88888.00 2008-04-07 15:11:04.904 098 18204.43 70.07 52529.97 88888.00 2008-04-07 15:11:05.404 098 18204.37 70.02 52529.96 88888.00 2008-04-07 15:11:05.904 098 18204.29 70.05 52529.99 88888.00 2008-04-07 15:11:06.404 098 18204.25 70.17 52529.92 88888.00 2008-04-07 15:11:06.904 098 18204.19 70.29 52529.84 88888.00 2008-04-07 15:11:07.404 098 18204.34 70.35 52530.06 88888.00 2008-04-07 15:11:07.904 098 18204.31 70.26 52530.11 88888.00 2008-04-07 15:11:08.404 098 18204.20 70.19 52530.01 88888.00 2008-04-07 15:11:08.904 098 18204.21 70.23 52530.05 88888.00 2008-04-07 15:11:09.404 098 18204.12 70.28 52530.02 88888.00 2008-04-07 15:11:09.904 098 18204.22 70.28 52529.94 88888.00 2008-04-07 15:11:10.404 098 18204.28 70.29 52529.86 88888.00 2008-04-07 15:11:10.904 098 18204.14 70.31 52529.93 88888.00 2008-04-07 15:11:11.404 098 18204.12 70.33 52529.87 88888.00 2008-04-07 15:11:11.904 098 18204.01 70.30 52529.79 88888.00 2008-04-07 15:11:12.404 098 18204.05 70.31 52529.79 88888.00 2008-04-07 15:11:12.904 098 18204.26 70.35 52529.92 88888.00 2008-04-07 15:11:13.404 098 18204.26 70.39 52529.95 88888.00 2008-04-07 15:11:13.904 098 18204.18 70.36 52529.90 88888.00 2008-04-07 15:11:14.404 098 18204.23 70.32 52529.91 88888.00 2008-04-07 15:11:14.904 098 18204.28 70.30 52529.93 88888.00 2008-04-07 15:11:15.404 098 18204.16 70.30 52529.92 88888.00 2008-04-07 15:11:15.904 098 18204.10 70.30 52529.85 88888.00 2008-04-07 15:11:16.404 098 18204.02 70.32 52529.88 88888.00 2008-04-07 15:11:16.904 098 18204.07 70.40 52529.86 88888.00 2008-04-07 15:11:17.404 098 18204.05 70.48 52529.82 88888.00 2008-04-07 15:11:17.904 098 18204.04 70.53 52529.91 88888.00 2008-04-07 15:11:18.404 098 18204.01 70.56 52529.80 88888.00 2008-04-07 15:11:18.904 098 18203.92 70.56 52529.81 88888.00 2008-04-07 15:11:19.404 098 18203.93 70.57 52529.83 88888.00 2008-04-07 15:11:19.904 098 18203.92 70.58 52529.84 88888.00 2008-04-07 15:11:20.404 098 18203.81 70.62 52529.87 88888.00 2008-04-07 15:11:20.904 098 18203.78 70.71 52529.84 88888.00 2008-04-07 15:11:21.404 098 18203.79 70.79 52529.84 88888.00 2008-04-07 15:11:21.904 098 18203.75 70.79 52529.83 88888.00 2008-04-07 15:11:22.404 098 18203.82 70.88 52529.75 88888.00 2008-04-07 15:11:22.904 098 18203.89 70.83 52529.84 88888.00 2008-04-07 15:11:23.404 098 18203.98 70.79 52529.85 88888.00 2008-04-07 15:11:23.904 098 18203.90 70.82 52529.76 88888.00 2008-04-07 15:11:24.404 098 18203.91 70.99 52529.78 88888.00 2008-04-07 15:11:24.904 098 18203.85 71.03 52529.83 88888.00 2008-04-07 15:11:25.404 098 18203.89 71.06 52529.83 88888.00 2008-04-07 15:11:25.904 098 18203.90 71.07 52529.83 88888.00 2008-04-07 15:11:26.404 098 18203.89 71.05 52529.76 88888.00 2008-04-07 15:11:26.904 098 18203.88 70.98 52529.81 88888.00 2008-04-07 15:11:27.404 098 18203.93 70.94 52529.84 88888.00 2008-04-07 15:11:27.904 098 18203.79 71.02 52529.76 88888.00 2008-04-07 15:11:28.404 098 18203.83 71.11 52529.64 88888.00 2008-04-07 15:11:28.904 098 18203.80 71.07 52529.86 88888.00 2008-04-07 15:11:29.404 098 18203.74 71.10 52530.02 88888.00 2008-04-07 15:11:29.904 098 18203.72 71.20 52529.91 88888.00 2008-04-07 15:11:30.404 098 18203.80 71.20 52529.85 88888.00 2008-04-07 15:11:30.904 098 18203.81 71.08 52529.92 88888.00 2008-04-07 15:11:31.404 098 18203.85 71.09 52529.81 88888.00 2008-04-07 15:11:31.904 098 18203.83 71.12 52529.86 88888.00 2008-04-07 15:11:32.404 098 18203.82 71.11 52529.91 88888.00 2008-04-07 15:11:32.904 098 18203.88 71.10 52529.84 88888.00 2008-04-07 15:11:33.404 098 18204.00 71.08 52529.78 88888.00 2008-04-07 15:11:33.904 098 18204.07 71.03 52529.70 88888.00 2008-04-07 15:11:34.404 098 18204.08 71.02 52529.63 88888.00 2008-04-07 15:11:34.904 098 18204.07 70.91 52529.62 88888.00 2008-04-07 15:11:35.404 098 18204.01 70.90 52529.67 88888.00 2008-04-07 15:11:35.904 098 18203.99 70.96 52529.66 88888.00 2008-04-07 15:11:36.404 098 18204.01 70.94 52529.68 88888.00 2008-04-07 15:11:36.904 098 18203.98 70.95 52529.67 88888.00 2008-04-07 15:11:37.404 098 18203.90 70.97 52529.75 88888.00 2008-04-07 15:11:37.904 098 18203.90 70.94 52529.75 88888.00 2008-04-07 15:11:38.404 098 18203.93 70.84 52529.71 88888.00 2008-04-07 15:11:38.904 098 18203.96 70.80 52529.75 88888.00 2008-04-07 15:11:39.404 098 18204.13 70.74 52529.84 88888.00 2008-04-07 15:11:39.904 098 18204.19 70.72 52529.75 88888.00 2008-04-07 15:11:40.404 098 18204.22 70.72 52529.70 88888.00 2008-04-07 15:11:40.904 098 18204.21 70.65 52529.67 88888.00 2008-04-07 15:11:41.404 098 18204.23 70.59 52529.59 88888.00 2008-04-07 15:11:41.904 098 18204.14 70.55 52529.49 88888.00 2008-04-07 15:11:42.404 098 18204.09 70.65 52529.40 88888.00 2008-04-07 15:11:42.904 098 18204.16 70.67 52529.63 88888.00 2008-04-07 15:11:43.404 098 18204.11 70.61 52529.78 88888.00 2008-04-07 15:11:43.904 098 18204.04 70.53 52529.76 88888.00 2008-04-07 15:11:44.404 098 18204.00 70.51 52529.67 88888.00 2008-04-07 15:11:44.904 098 18203.98 70.49 52529.68 88888.00 2008-04-07 15:11:45.404 098 18203.94 70.56 52529.58 88888.00 2008-04-07 15:11:45.904 098 18203.89 70.53 52529.35 88888.00 2008-04-07 15:11:46.404 098 18203.92 70.45 52529.45 88888.00 2008-04-07 15:11:46.904 098 18203.94 70.47 52529.53 88888.00 2008-04-07 15:11:47.404 098 18203.93 70.48 52529.60 88888.00 2008-04-07 15:11:47.904 098 18203.98 70.44 52529.73 88888.00 2008-04-07 15:11:48.404 098 18203.91 70.40 52529.74 88888.00 2008-04-07 15:11:48.904 098 18203.83 70.38 52529.67 88888.00 2008-04-07 15:11:49.404 098 18203.81 70.42 52529.72 88888.00 2008-04-07 15:11:49.904 098 18203.78 70.49 52529.73 88888.00 2008-04-07 15:11:50.404 098 18203.59 70.57 52529.75 88888.00 2008-04-07 15:11:50.904 098 18203.53 70.48 52529.78 88888.00 2008-04-07 15:11:51.404 098 18203.53 70.36 52529.82 88888.00 2008-04-07 15:11:51.904 098 18203.59 70.41 52529.82 88888.00 2008-04-07 15:11:52.404 098 18203.50 70.45 52529.82 88888.00 2008-04-07 15:11:52.904 098 18203.45 70.41 52529.85 88888.00 2008-04-07 15:11:53.404 098 18203.43 70.35 52529.83 88888.00 2008-04-07 15:11:53.904 098 18203.39 70.38 52529.79 88888.00 2008-04-07 15:11:54.404 098 18203.31 70.46 52529.75 88888.00 2008-04-07 15:11:54.904 098 18203.18 70.50 52529.75 88888.00 2008-04-07 15:11:55.404 098 18203.23 70.40 52529.68 88888.00 2008-04-07 15:11:55.904 098 18203.22 70.56 52529.74 88888.00 2008-04-07 15:11:56.404 098 18203.15 70.59 52529.72 88888.00 2008-04-07 15:11:56.904 098 18203.12 70.53 52529.84 88888.00 2008-04-07 15:11:57.404 098 18203.13 70.58 52529.85 88888.00 2008-04-07 15:11:57.904 098 18203.13 70.55 52529.93 88888.00 2008-04-07 15:11:58.404 098 18202.92 70.53 52529.96 88888.00 2008-04-07 15:11:58.904 098 18202.87 70.56 52529.90 88888.00 2008-04-07 15:11:59.404 098 18202.83 70.61 52529.84 88888.00 2008-04-07 15:11:59.904 098 18202.78 70.63 52529.85 88888.00 2008-04-07 15:12:00.404 098 18202.67 70.63 52529.90 88888.00 2008-04-07 15:12:00.904 098 18202.61 70.65 52529.94 88888.00 2008-04-07 15:12:01.404 098 18202.60 70.64 52529.85 88888.00 2008-04-07 15:12:01.904 098 18202.71 70.64 52529.79 88888.00 2008-04-07 15:12:02.404 098 18202.63 70.70 52529.83 88888.00 2008-04-07 15:12:02.904 098 18202.55 70.70 52529.94 88888.00 2008-04-07 15:12:03.404 098 18202.46 70.69 52529.94 88888.00 2008-04-07 15:12:03.904 098 18202.46 70.68 52529.92 88888.00 2008-04-07 15:12:04.404 098 18202.37 70.70 52529.87 88888.00 2008-04-07 15:12:04.904 098 18202.29 70.81 52529.87 88888.00 2008-04-07 15:12:05.404 098 18202.34 70.79 52529.91 88888.00 2008-04-07 15:12:05.904 098 18202.38 70.75 52529.87 88888.00 2008-04-07 15:12:06.404 098 18202.38 70.77 52529.83 88888.00 2008-04-07 15:12:06.904 098 18202.27 70.86 52529.79 88888.00 2008-04-07 15:12:07.404 098 18202.19 70.87 52529.73 88888.00 2008-04-07 15:12:07.904 098 18202.24 70.92 52529.71 88888.00 2008-04-07 15:12:08.404 098 18202.17 70.98 52529.71 88888.00 2008-04-07 15:12:08.904 098 18202.18 70.91 52529.88 88888.00 2008-04-07 15:12:09.404 098 18202.09 70.86 52529.85 88888.00 2008-04-07 15:12:09.904 098 18202.06 70.91 52529.75 88888.00 2008-04-07 15:12:10.404 098 18202.12 70.95 52529.69 88888.00 2008-04-07 15:12:10.904 098 18202.13 70.97 52529.53 88888.00 2008-04-07 15:12:11.404 098 18202.00 70.87 52529.57 88888.00 2008-04-07 15:12:11.904 098 18202.03 70.86 52529.74 88888.00 2008-04-07 15:12:12.404 098 18201.92 70.85 52529.86 88888.00 2008-04-07 15:12:12.904 098 18201.73 70.91 52530.01 88888.00 2008-04-07 15:12:13.404 098 18201.90 70.94 52530.09 88888.00 2008-04-07 15:12:13.904 098 18201.80 70.99 52530.19 88888.00 2008-04-07 15:12:14.404 098 18201.81 71.06 52530.02 88888.00 2008-04-07 15:12:14.904 098 18201.87 71.11 52529.90 88888.00 2008-04-07 15:12:15.404 098 18201.82 71.13 52529.87 88888.00 2008-04-07 15:12:15.904 098 18201.84 71.12 52529.84 88888.00 2008-04-07 15:12:16.404 098 18201.70 71.04 52529.86 88888.00 2008-04-07 15:12:16.904 098 18201.79 71.13 52529.92 88888.00 2008-04-07 15:12:17.404 098 18201.76 71.17 52529.90 88888.00 2008-04-07 15:12:17.904 098 18201.79 71.12 52529.92 88888.00 2008-04-07 15:12:18.404 098 18201.77 71.18 52529.87 88888.00 2008-04-07 15:12:18.904 098 18201.65 71.33 52529.79 88888.00 2008-04-07 15:12:19.404 098 18201.62 71.33 52529.72 88888.00 2008-04-07 15:12:19.904 098 18201.83 71.36 52529.75 88888.00 2008-04-07 15:12:20.404 098 18201.80 71.40 52529.79 88888.00 2008-04-07 15:12:20.904 098 18201.90 71.40 52529.92 88888.00 2008-04-07 15:12:21.404 098 18202.05 71.44 52529.96 88888.00 2008-04-07 15:12:21.904 098 18201.96 71.49 52529.85 88888.00 2008-04-07 15:12:22.404 098 18201.91 71.56 52529.76 88888.00 2008-04-07 15:12:22.904 098 18202.09 71.57 52529.84 88888.00 2008-04-07 15:12:23.404 098 18202.15 71.59 52529.85 88888.00 2008-04-07 15:12:23.904 098 18202.12 71.62 52529.74 88888.00 2008-04-07 15:12:24.404 098 18202.04 71.65 52529.71 88888.00 2008-04-07 15:12:24.904 098 18201.98 71.61 52529.76 88888.00 2008-04-07 15:12:25.404 098 18202.03 71.46 52529.86 88888.00 2008-04-07 15:12:25.904 098 18202.09 71.44 52529.82 88888.00 2008-04-07 15:12:26.404 098 18202.07 71.61 52529.78 88888.00 2008-04-07 15:12:26.904 098 18202.25 71.68 52529.81 88888.00 2008-04-07 15:12:27.404 098 18202.29 71.59 52529.85 88888.00 2008-04-07 15:12:27.904 098 18202.39 71.66 52529.93 88888.00 2008-04-07 15:12:28.404 098 18202.34 71.74 52529.85 88888.00 2008-04-07 15:12:28.904 098 18202.31 71.71 52529.75 88888.00 2008-04-07 15:12:29.404 098 18202.38 71.68 52529.72 88888.00 2008-04-07 15:12:29.904 098 18202.33 71.71 52529.73 88888.00 2008-04-07 15:12:30.404 098 18202.23 71.78 52529.59 88888.00 2008-04-07 15:12:30.904 098 18202.11 71.83 52529.57 88888.00 2008-04-07 15:12:31.401 098 18202.07 71.90 52529.63 88888.00 2008-04-07 15:12:31.901 098 18202.15 71.95 52529.63 88888.00 2008-04-07 15:12:32.401 098 18202.23 71.82 52529.64 88888.00 2008-04-07 15:12:32.901 098 18202.30 71.75 52529.66 88888.00 2008-04-07 15:12:33.401 098 18202.14 71.78 52529.61 88888.00 2008-04-07 15:12:33.901 098 18202.13 71.88 52529.64 88888.00 2008-04-07 15:12:34.401 098 18202.07 71.95 52529.71 88888.00 2008-04-07 15:12:34.901 098 18202.16 71.95 52529.71 88888.00 2008-04-07 15:12:35.401 098 18202.16 71.95 52529.63 88888.00 2008-04-07 15:12:35.901 098 18202.14 71.90 52529.61 88888.00 2008-04-07 15:12:36.401 098 18202.15 71.92 52529.58 88888.00 2008-04-07 15:12:36.901 098 18202.16 71.90 52529.56 88888.00 2008-04-07 15:12:37.401 098 18202.19 71.92 52529.56 88888.00 2008-04-07 15:12:37.901 098 18202.13 71.90 52529.58 88888.00 2008-04-07 15:12:38.401 098 18202.08 71.90 52529.64 88888.00 2008-04-07 15:12:38.901 098 18202.11 72.05 52529.69 88888.00 2008-04-07 15:12:39.401 098 18202.24 72.04 52529.72 88888.00 2008-04-07 15:12:39.901 098 18202.18 72.04 52529.75 88888.00 2008-04-07 15:12:40.401 098 18202.15 72.03 52529.66 88888.00 2008-04-07 15:12:40.901 098 18202.16 72.01 52529.68 88888.00 2008-04-07 15:12:41.401 098 18202.11 71.96 52529.69 88888.00 2008-04-07 15:12:41.901 098 18202.03 71.87 52529.66 88888.00 2008-04-07 15:12:42.401 098 18201.95 72.06 52529.69 88888.00 2008-04-07 15:12:42.901 098 18201.97 72.05 52529.62 88888.00 2008-04-07 15:12:43.401 098 18201.95 72.01 52529.61 88888.00 2008-04-07 15:12:43.901 098 18201.90 72.09 52529.68 88888.00 2008-04-07 15:12:44.401 098 18201.97 72.13 52529.58 88888.00 2008-04-07 15:12:44.901 098 18201.91 72.02 52529.60 88888.00 2008-04-07 15:12:45.401 098 18201.92 71.75 52529.63 88888.00 2008-04-07 15:12:45.901 098 18201.97 71.77 52529.68 88888.00 2008-04-07 15:12:46.401 098 18201.88 71.92 52529.72 88888.00 2008-04-07 15:12:46.901 098 18201.97 71.92 52529.64 88888.00 2008-04-07 15:12:47.401 098 18201.94 72.00 52529.60 88888.00 2008-04-07 15:12:47.901 098 18201.93 71.90 52529.63 88888.00 2008-04-07 15:12:48.401 098 18201.90 71.98 52529.68 88888.00 2008-04-07 15:12:48.901 098 18201.98 71.96 52529.68 88888.00 2008-04-07 15:12:49.401 098 18201.83 71.86 52529.62 88888.00 2008-04-07 15:12:49.901 098 18201.80 71.86 52529.70 88888.00 2008-04-07 15:12:50.401 098 18201.87 71.90 52529.70 88888.00 2008-04-07 15:12:50.901 098 18201.84 71.87 52529.71 88888.00 2008-04-07 15:12:51.401 098 18201.72 71.91 52529.59 88888.00 2008-04-07 15:12:51.901 098 18201.73 71.91 52529.62 88888.00 2008-04-07 15:12:52.401 098 18201.70 71.91 52529.73 88888.00 2008-04-07 15:12:52.901 098 18201.72 71.92 52529.76 88888.00 2008-04-07 15:12:53.401 098 18201.73 71.81 52529.69 88888.00 2008-04-07 15:12:53.901 098 18201.79 71.85 52529.71 88888.00 2008-04-07 15:12:54.401 098 18201.81 72.02 52529.74 88888.00 2008-04-07 15:12:54.901 098 18201.82 72.04 52529.84 88888.00 2008-04-07 15:12:55.401 098 18201.74 72.08 52529.80 88888.00 2008-04-07 15:12:55.901 098 18201.76 72.08 52529.79 88888.00 2008-04-07 15:12:56.401 098 18201.80 72.02 52529.86 88888.00 2008-04-07 15:12:56.901 098 18201.86 71.99 52529.73 88888.00 2008-04-07 15:12:57.401 098 18201.77 72.04 52529.81 88888.00 2008-04-07 15:12:57.901 098 18201.77 72.04 52529.84 88888.00 2008-04-07 15:12:58.401 098 18201.73 72.09 52529.81 88888.00 2008-04-07 15:12:58.901 098 18201.63 72.05 52529.76 88888.00 2008-04-07 15:12:59.401 098 18201.72 72.05 52529.69 88888.00 2008-04-07 15:12:59.901 098 18201.63 72.10 52529.74 88888.00 2008-04-07 15:13:00.401 098 18201.57 72.22 52529.73 88888.00 2008-04-07 15:13:00.901 098 18201.70 72.26 52529.78 88888.00 2008-04-07 15:13:01.401 098 18201.63 72.25 52529.76 88888.00 2008-04-07 15:13:01.901 098 18201.59 72.26 52529.67 88888.00 2008-04-07 15:13:02.401 098 18201.53 72.33 52529.66 88888.00 2008-04-07 15:13:02.901 098 18201.54 72.35 52529.69 88888.00 2008-04-07 15:13:03.401 098 18201.46 72.35 52529.75 88888.00 2008-04-07 15:13:03.901 098 18201.46 72.37 52529.75 88888.00 2008-04-07 15:13:04.401 098 18201.53 72.48 52529.68 88888.00 2008-04-07 15:13:04.901 098 18201.39 72.56 52529.64 88888.00 2008-04-07 15:13:05.401 098 18201.36 72.59 52529.60 88888.00 2008-04-07 15:13:05.901 098 18201.28 72.65 52529.59 88888.00 2008-04-07 15:13:06.401 098 18201.29 72.66 52529.73 88888.00 2008-04-07 15:13:06.901 098 18201.38 72.49 52529.75 88888.00 2008-04-07 15:13:07.401 098 18201.41 72.62 52529.75 88888.00 2008-04-07 15:13:07.901 098 18201.44 72.66 52529.79 88888.00 2008-04-07 15:13:08.401 098 18201.38 72.72 52529.92 88888.00 2008-04-07 15:13:08.901 098 18201.24 72.84 52529.85 88888.00 2008-04-07 15:13:09.401 098 18201.07 72.88 52529.82 88888.00 2008-04-07 15:13:09.901 098 18201.18 72.88 52529.90 88888.00 2008-04-07 15:13:10.401 098 18201.21 72.92 52529.86 88888.00 2008-04-07 15:13:10.901 098 18201.21 73.05 52529.78 88888.00 2008-04-07 15:13:11.401 098 18201.15 73.07 52529.76 88888.00 2008-04-07 15:13:11.901 098 18201.06 73.05 52529.73 88888.00 2008-04-07 15:13:12.401 098 18201.10 73.09 52529.79 88888.00 2008-04-07 15:13:12.901 098 18201.18 73.18 52529.74 88888.00 2008-04-07 15:13:13.401 098 18201.25 73.18 52529.72 88888.00 2008-04-07 15:13:13.901 098 18201.25 73.23 52529.91 88888.00 2008-04-07 15:13:14.401 098 18201.10 73.17 52529.98 88888.00 2008-04-07 15:13:14.901 098 18201.17 73.19 52529.96 88888.00 2008-04-07 15:13:15.401 098 18201.28 73.20 52529.98 88888.00 2008-04-07 15:13:15.901 098 18201.15 73.28 52529.91 88888.00 2008-04-07 15:13:16.401 098 18201.05 73.24 52529.93 88888.00 2008-04-07 15:13:16.901 098 18201.06 73.28 52529.92 88888.00 2008-04-07 15:13:17.401 098 18201.09 73.28 52529.97 88888.00 2008-04-07 15:13:17.901 098 18201.08 73.37 52529.96 88888.00 2008-04-07 15:13:18.401 098 18201.01 73.48 52529.98 88888.00 2008-04-07 15:13:18.901 098 18200.98 73.49 52530.05 88888.00 2008-04-07 15:13:19.401 098 18200.89 73.47 52530.06 88888.00 2008-04-07 15:13:19.901 098 18200.93 73.42 52529.92 88888.00 2008-04-07 15:13:20.401 098 18200.96 73.44 52529.88 88888.00 2008-04-07 15:13:20.901 098 18201.00 73.54 52529.82 88888.00 2008-04-07 15:13:21.401 098 18200.94 73.58 52529.80 88888.00 2008-04-07 15:13:21.901 098 18200.93 73.56 52529.99 88888.00 2008-04-07 15:13:22.401 098 18200.88 73.56 52530.03 88888.00 2008-04-07 15:13:22.901 098 18200.90 73.54 52529.99 88888.00 2008-04-07 15:13:23.401 098 18200.90 73.44 52529.92 88888.00 2008-04-07 15:13:23.901 098 18200.86 73.28 52529.98 88888.00 2008-04-07 15:13:24.401 098 18200.82 73.29 52529.92 88888.00 2008-04-07 15:13:24.901 098 18200.90 73.39 52529.91 88888.00 2008-04-07 15:13:25.401 098 18200.92 73.55 52529.76 88888.00 2008-04-07 15:13:25.901 098 18200.88 73.72 52529.59 88888.00 2008-04-07 15:13:26.401 098 18200.93 73.82 52529.66 88888.00 2008-04-07 15:13:26.901 098 18201.04 73.84 52529.83 88888.00 2008-04-07 15:13:27.401 098 18200.83 73.92 52529.85 88888.00 2008-04-07 15:13:27.901 098 18200.68 74.00 52529.85 88888.00 2008-04-07 15:13:28.401 098 18200.68 74.08 52529.73 88888.00 2008-04-07 15:13:28.901 098 18200.62 74.11 52529.69 88888.00 2008-04-07 15:13:29.401 098 18200.66 74.16 52529.72 88888.00 2008-04-07 15:13:29.901 098 18200.71 74.19 52529.75 88888.00 2008-04-07 15:13:30.401 098 18200.61 74.14 52529.71 88888.00 2008-04-07 15:13:30.901 098 18200.57 74.09 52529.72 88888.00 2008-04-07 15:13:31.401 098 18200.60 74.14 52529.75 88888.00 2008-04-07 15:13:31.901 098 18200.66 74.22 52529.81 88888.00 2008-04-07 15:13:32.401 098 18200.72 74.24 52529.81 88888.00 2008-04-07 15:13:32.901 098 18200.66 74.19 52529.79 88888.00 2008-04-07 15:13:33.401 098 18200.60 74.18 52529.82 88888.00 2008-04-07 15:13:33.901 098 18200.57 74.23 52529.88 88888.00 2008-04-07 15:13:34.401 098 18200.49 74.28 52529.91 88888.00 2008-04-07 15:13:34.901 098 18200.53 74.25 52529.88 88888.00 2008-04-07 15:13:35.401 098 18200.57 74.28 52529.91 88888.00 2008-04-07 15:13:35.901 098 18200.52 74.17 52529.91 88888.00 2008-04-07 15:13:36.401 098 18200.45 74.17 52530.03 88888.00 2008-04-07 15:13:36.901 098 18200.51 74.24 52529.94 88888.00 2008-04-07 15:13:37.401 098 18200.44 74.26 52529.92 88888.00 2008-04-07 15:13:37.901 098 18200.46 74.19 52529.78 88888.00 2008-04-07 15:13:38.401 098 18200.55 74.10 52529.78 88888.00 2008-04-07 15:13:38.901 098 18200.62 74.15 52529.85 88888.00 2008-04-07 15:13:39.401 098 18200.59 74.10 52529.90 88888.00 2008-04-07 15:13:39.901 098 18200.52 74.09 52529.86 88888.00 2008-04-07 15:13:40.401 098 18200.49 74.13 52529.74 88888.00 2008-04-07 15:13:40.901 098 18200.45 74.09 52529.75 88888.00 2008-04-07 15:13:41.401 098 18200.48 73.89 52529.69 88888.00 2008-04-07 15:13:41.901 098 18200.54 74.03 52529.79 88888.00 2008-04-07 15:13:42.401 098 18200.55 74.10 52529.71 88888.00 2008-04-07 15:13:42.901 098 18200.54 74.13 52529.66 88888.00 2008-04-07 15:13:43.401 098 18200.51 74.21 52529.64 88888.00 2008-04-07 15:13:43.901 098 18200.55 74.30 52529.69 88888.00 2008-04-07 15:13:44.401 098 18200.55 74.39 52529.69 88888.00 2008-04-07 15:13:44.901 098 18200.53 74.46 52529.80 88888.00 2008-04-07 15:13:45.401 098 18200.50 74.42 52529.76 88888.00 2008-04-07 15:13:45.901 098 18200.59 74.31 52529.70 88888.00 2008-04-07 15:13:46.401 098 18200.45 74.28 52529.75 88888.00 2008-04-07 15:13:46.901 098 18200.40 74.33 52529.84 88888.00 2008-04-07 15:13:47.401 098 18200.46 74.35 52529.64 88888.00 2008-04-07 15:13:47.901 098 18200.45 74.41 52529.57 88888.00 2008-04-07 15:13:48.401 098 18200.39 74.48 52529.67 88888.00 2008-04-07 15:13:48.901 098 18200.44 74.55 52529.76 88888.00 2008-04-07 15:13:49.401 098 18200.39 74.52 52529.82 88888.00 2008-04-07 15:13:49.901 098 18200.30 74.51 52529.73 88888.00 2008-04-07 15:13:50.401 098 18200.25 74.59 52529.62 88888.00 2008-04-07 15:13:50.901 098 18200.31 74.66 52529.67 88888.00 2008-04-07 15:13:51.401 098 18200.38 74.66 52529.67 88888.00 2008-04-07 15:13:51.901 098 18200.36 74.64 52529.67 88888.00 2008-04-07 15:13:52.401 098 18200.40 74.73 52529.70 88888.00 2008-04-07 15:13:52.901 098 18200.45 74.75 52529.69 88888.00 2008-04-07 15:13:53.401 098 18200.38 74.75 52529.67 88888.00 2008-04-07 15:13:53.901 098 18200.42 74.79 52529.76 88888.00 2008-04-07 15:13:54.401 098 18200.46 74.70 52529.66 88888.00 2008-04-07 15:13:54.901 098 18200.40 74.65 52529.48 88888.00 2008-04-07 15:13:55.401 098 18200.44 74.58 52529.66 88888.00 2008-04-07 15:13:55.901 098 18200.50 74.55 52529.74 88888.00 2008-04-07 15:13:56.401 098 18200.40 74.56 52529.73 88888.00 2008-04-07 15:13:56.901 098 18200.45 74.57 52529.79 88888.00 2008-04-07 15:13:57.401 098 18200.49 74.53 52529.79 88888.00 2008-04-07 15:13:57.901 098 18200.45 74.51 52529.81 88888.00 2008-04-07 15:13:58.401 098 18200.50 74.48 52529.96 88888.00 2008-04-07 15:13:58.901 098 18200.55 74.42 52529.92 88888.00 2008-04-07 15:13:59.401 098 18200.50 74.36 52529.88 88888.00 2008-04-07 15:13:59.901 098 18200.45 74.37 52529.79 88888.00 2008-04-07 15:14:00.401 098 18200.27 74.36 52529.72 88888.00 2008-04-07 15:14:00.901 098 18200.24 74.29 52529.71 88888.00 2008-04-07 15:14:01.401 098 18200.34 74.26 52529.72 88888.00 2008-04-07 15:14:01.901 098 18200.29 74.24 52529.67 88888.00 2008-04-07 15:14:02.401 098 18200.28 74.24 52529.78 88888.00 2008-04-07 15:14:02.901 098 18200.33 74.25 52529.79 88888.00 2008-04-07 15:14:03.401 098 18200.30 74.35 52529.70 88888.00 2008-04-07 15:14:03.901 098 18200.31 74.28 52529.74 88888.00 2008-04-07 15:14:04.401 098 18200.34 74.13 52529.74 88888.00 2008-04-07 15:14:04.901 098 18200.35 74.08 52529.81 88888.00 2008-04-07 15:14:05.401 098 18200.25 74.24 52529.87 88888.00 2008-04-07 15:14:05.901 098 18200.29 74.34 52529.75 88888.00 2008-04-07 15:14:06.401 098 18200.27 74.39 52529.85 88888.00 2008-04-07 15:14:06.901 098 18200.24 74.50 52529.76 88888.00 2008-04-07 15:14:07.401 098 18200.20 74.43 52529.73 88888.00 2008-04-07 15:14:07.901 098 18200.20 74.45 52529.80 88888.00 2008-04-07 15:14:08.401 098 18200.23 74.48 52529.67 88888.00 2008-04-07 15:14:08.901 098 18200.22 74.52 52529.59 88888.00 2008-04-07 15:14:09.401 098 18200.40 74.57 52529.55 88888.00 2008-04-07 15:14:09.901 098 18200.46 74.57 52529.58 88888.00 2008-04-07 15:14:10.401 098 18200.57 74.63 52529.66 88888.00 2008-04-07 15:14:10.901 098 18200.53 74.67 52529.71 88888.00 2008-04-07 15:14:11.401 098 18200.39 74.76 52529.62 88888.00 2008-04-07 15:14:11.901 098 18200.42 74.69 52529.58 88888.00 2008-04-07 15:14:12.401 098 18200.41 74.58 52529.59 88888.00 2008-04-07 15:14:12.901 098 18200.49 74.69 52529.61 88888.00 2008-04-07 15:14:13.401 098 18200.57 74.70 52529.55 88888.00 2008-04-07 15:14:13.901 098 18200.64 74.65 52529.64 88888.00 2008-04-07 15:14:14.401 098 18200.71 74.79 52529.62 88888.00 2008-04-07 15:14:14.901 098 18200.57 75.08 52529.57 88888.00 2008-04-07 15:14:15.401 098 18200.57 75.15 52529.47 88888.00 2008-04-07 15:14:15.901 098 18200.68 75.12 52529.57 88888.00 2008-04-07 15:14:16.401 098 18200.61 75.10 52529.56 88888.00 2008-04-07 15:14:16.901 098 18200.66 75.16 52529.37 88888.00 2008-04-07 15:14:17.401 098 18200.65 75.16 52529.45 88888.00 2008-04-07 15:14:17.901 098 18200.67 75.18 52529.49 88888.00 2008-04-07 15:14:18.401 098 18200.71 75.23 52529.51 88888.00 2008-04-07 15:14:18.901 098 18200.79 75.20 52529.55 88888.00 2008-04-07 15:14:19.401 098 18200.75 75.08 52529.62 88888.00 2008-04-07 15:14:19.901 098 18200.82 75.05 52529.58 88888.00 2008-04-07 15:14:20.401 098 18200.76 75.04 52529.52 88888.00 2008-04-07 15:14:20.901 098 18200.73 75.05 52529.37 88888.00 2008-04-07 15:14:21.401 098 18200.75 75.02 52529.30 88888.00 2008-04-07 15:14:21.901 098 18200.79 75.01 52529.22 88888.00 2008-04-07 15:14:22.401 098 18200.77 75.05 52529.27 88888.00 2008-04-07 15:14:22.901 098 18200.78 75.09 52529.27 88888.00 2008-04-07 15:14:23.401 098 18200.82 75.08 52529.26 88888.00 2008-04-07 15:14:23.901 098 18200.75 75.04 52529.24 88888.00 2008-04-07 15:14:24.401 098 18200.92 75.03 52529.27 88888.00 2008-04-07 15:14:24.901 098 18200.96 75.07 52529.40 88888.00 2008-04-07 15:14:25.401 098 18200.84 75.06 52529.52 88888.00 2008-04-07 15:14:25.901 098 18200.82 75.04 52529.52 88888.00 2008-04-07 15:14:26.401 098 18201.01 74.98 52529.40 88888.00 2008-04-07 15:14:26.901 098 18200.99 74.90 52529.27 88888.00 2008-04-07 15:14:27.401 098 18201.04 74.86 52529.36 88888.00 2008-04-07 15:14:27.901 098 18201.10 74.90 52529.38 88888.00 2008-04-07 15:14:28.401 098 18201.04 74.92 52529.32 88888.00 2008-04-07 15:14:28.901 098 18201.12 74.98 52529.23 88888.00 2008-04-07 15:14:29.401 098 18201.16 74.92 52529.24 88888.00 2008-04-07 15:14:29.901 098 18201.11 75.00 52529.36 88888.00 2008-04-07 15:14:30.401 098 18201.08 74.95 52529.35 88888.00 2008-04-07 15:14:30.901 098 18200.99 74.87 52529.29 88888.00 2008-04-07 15:14:31.401 098 18200.94 74.88 52529.20 88888.00 2008-04-07 15:14:31.901 098 18200.99 74.97 52529.28 88888.00 2008-04-07 15:14:32.401 098 18201.14 75.13 52529.27 88888.00 2008-04-07 15:14:32.901 098 18201.21 75.26 52529.34 88888.00 2008-04-07 15:14:33.401 098 18201.19 75.28 52529.29 88888.00 2008-04-07 15:14:33.901 098 18201.04 75.25 52529.30 88888.00 2008-04-07 15:14:34.401 098 18200.94 75.33 52529.33 88888.00 2008-04-07 15:14:34.901 098 18200.87 75.40 52529.47 88888.00 2008-04-07 15:14:35.401 098 18200.93 75.42 52529.38 88888.00 2008-04-07 15:14:35.901 098 18200.88 75.48 52529.39 88888.00 2008-04-07 15:14:36.401 098 18200.84 75.54 52529.35 88888.00 2008-04-07 15:14:36.901 098 18200.77 75.52 52529.28 88888.00 2008-04-07 15:14:37.401 098 18200.73 75.47 52529.27 88888.00 2008-04-07 15:14:37.901 098 18200.86 75.32 52529.26 88888.00 2008-04-07 15:14:38.401 098 18200.93 75.47 52529.25 88888.00 2008-04-07 15:14:38.901 098 18200.94 75.52 52529.38 88888.00 2008-04-07 15:14:39.401 098 18200.90 75.48 52529.46 88888.00 2008-04-07 15:14:39.901 098 18200.84 75.56 52529.48 88888.00 2008-04-07 15:14:40.401 098 18200.89 75.55 52529.49 88888.00 2008-04-07 15:14:40.901 098 18201.01 75.65 52529.46 88888.00 2008-04-07 15:14:41.401 098 18201.05 75.74 52529.46 88888.00 2008-04-07 15:14:41.901 098 18200.97 75.81 52529.48 88888.00 2008-04-07 15:14:42.401 098 18200.95 75.81 52529.47 88888.00 2008-04-07 15:14:42.901 098 18201.00 75.81 52529.52 88888.00 2008-04-07 15:14:43.401 098 18201.05 75.73 52529.45 88888.00 2008-04-07 15:14:43.901 098 18201.07 75.81 52529.38 88888.00 2008-04-07 15:14:44.401 098 18201.04 75.82 52529.34 88888.00 2008-04-07 15:14:44.901 098 18201.05 75.86 52529.48 88888.00 2008-04-07 15:14:45.401 098 18201.17 75.89 52529.48 88888.00 2008-04-07 15:14:45.901 098 18201.05 75.95 52529.48 88888.00 2008-04-07 15:14:46.401 098 18201.03 75.87 52529.60 88888.00 2008-04-07 15:14:46.901 098 18201.08 75.85 52529.49 88888.00 2008-04-07 15:14:47.401 098 18200.95 75.85 52529.27 88888.00 2008-04-07 15:14:47.901 098 18200.82 75.80 52529.34 88888.00 2008-04-07 15:14:48.401 098 18200.95 75.81 52529.43 88888.00 2008-04-07 15:14:48.901 098 18201.06 75.79 52529.59 88888.00 2008-04-07 15:14:49.401 098 18200.98 75.65 52529.70 88888.00 2008-04-07 15:14:49.901 098 18200.84 75.62 52529.60 88888.00 2008-04-07 15:14:50.401 098 18200.84 75.63 52529.50 88888.00 2008-04-07 15:14:50.901 098 18200.79 75.65 52529.47 88888.00 2008-04-07 15:14:51.401 098 18200.74 75.65 52529.48 88888.00 2008-04-07 15:14:51.901 098 18200.81 75.63 52529.38 88888.00 2008-04-07 15:14:52.401 098 18200.97 75.62 52529.30 88888.00 2008-04-07 15:14:52.901 098 18201.01 75.57 52529.21 88888.00 2008-04-07 15:14:53.401 098 18200.75 75.54 52529.26 88888.00 2008-04-07 15:14:53.901 098 18200.62 75.51 52529.39 88888.00 2008-04-07 15:14:54.401 098 18200.54 75.44 52529.46 88888.00 2008-04-07 15:14:54.901 098 18200.56 75.52 52529.50 88888.00 2008-04-07 15:14:55.401 098 18200.40 75.53 52529.46 88888.00 2008-04-07 15:14:55.901 098 18200.49 75.63 52529.40 88888.00 2008-04-07 15:14:56.401 098 18200.50 75.73 52529.40 88888.00 2008-04-07 15:14:56.901 098 18200.44 75.66 52529.39 88888.00 2008-04-07 15:14:57.401 098 18200.42 75.59 52529.34 88888.00 2008-04-07 15:14:57.901 098 18200.39 75.51 52529.41 88888.00 2008-04-07 15:14:58.401 098 18200.33 75.57 52529.44 88888.00 2008-04-07 15:14:58.901 098 18200.32 75.58 52529.38 88888.00 2008-04-07 15:14:59.401 098 18200.23 75.62 52529.45 88888.00 2008-04-07 15:14:59.901 098 18200.17 75.61 52529.43 88888.00 2008-04-07 15:15:00.401 098 18200.30 75.64 52529.37 88888.00 2008-04-07 15:15:00.901 098 18200.40 75.74 52529.35 88888.00 2008-04-07 15:15:01.401 098 18200.36 75.84 52529.35 88888.00 2008-04-07 15:15:01.901 098 18200.23 75.84 52529.40 88888.00 2008-04-07 15:15:02.401 098 18200.19 75.81 52529.41 88888.00 2008-04-07 15:15:02.901 098 18200.28 75.84 52529.40 88888.00 2008-04-07 15:15:03.401 098 18200.36 75.95 52529.36 88888.00 2008-04-07 15:15:03.901 098 18200.28 75.90 52529.27 88888.00 2008-04-07 15:15:04.401 098 18200.28 75.85 52529.36 88888.00 2008-04-07 15:15:04.901 098 18200.18 75.98 52529.41 88888.00 2008-04-07 15:15:05.401 098 18200.21 76.05 52529.46 88888.00 2008-04-07 15:15:05.901 098 18200.30 76.06 52529.43 88888.00 2008-04-07 15:15:06.401 098 18200.31 76.02 52529.48 88888.00 2008-04-07 15:15:06.901 098 18200.30 76.01 52529.47 88888.00 2008-04-07 15:15:07.401 098 18200.21 76.04 52529.55 88888.00 2008-04-07 15:15:07.901 098 18200.05 76.08 52529.58 88888.00 2008-04-07 15:15:08.401 098 18199.86 76.13 52529.52 88888.00 2008-04-07 15:15:08.901 098 18199.89 76.14 52529.55 88888.00 2008-04-07 15:15:09.401 098 18199.87 76.09 52529.62 88888.00 2008-04-07 15:15:09.901 098 18199.84 76.01 52529.60 88888.00 2008-04-07 15:15:10.401 098 18199.97 76.06 52529.48 88888.00 2008-04-07 15:15:10.901 098 18199.90 76.11 52529.53 88888.00 2008-04-07 15:15:11.401 098 18199.84 76.06 52529.57 88888.00 2008-04-07 15:15:11.901 098 18199.79 75.96 52529.61 88888.00 2008-04-07 15:15:12.401 098 18199.73 75.88 52529.64 88888.00 2008-04-07 15:15:12.901 098 18199.65 75.86 52529.58 88888.00 2008-04-07 15:15:13.401 098 18199.78 75.90 52529.55 88888.00 2008-04-07 15:15:13.901 098 18199.78 75.98 52529.58 88888.00 2008-04-07 15:15:14.401 098 18199.81 75.90 52529.52 88888.00 2008-04-07 15:15:14.901 098 18199.78 75.73 52529.40 88888.00 2008-04-07 15:15:15.401 098 18199.77 75.66 52529.50 88888.00 2008-04-07 15:15:15.901 098 18199.66 75.69 52529.53 88888.00 2008-04-07 15:15:16.401 098 18199.67 75.65 52529.46 88888.00 2008-04-07 15:15:16.901 098 18199.76 75.50 52529.51 88888.00 2008-04-07 15:15:17.401 098 18199.78 75.31 52529.59 88888.00 2008-04-07 15:15:17.901 098 18199.72 75.12 52529.49 88888.00 2008-04-07 15:15:18.401 098 18199.63 75.03 52529.43 88888.00 2008-04-07 15:15:18.901 098 18199.58 75.00 52529.49 88888.00 2008-04-07 15:15:19.401 098 18199.62 75.14 52529.50 88888.00 2008-04-07 15:15:19.901 098 18199.55 75.17 52529.59 88888.00 2008-04-07 15:15:20.401 098 18199.63 75.11 52529.70 88888.00 2008-04-07 15:15:20.901 098 18199.56 75.10 52529.64 88888.00 2008-04-07 15:15:21.401 098 18199.60 75.07 52529.60 88888.00 2008-04-07 15:15:21.901 098 18199.68 75.07 52529.49 88888.00 2008-04-07 15:15:22.401 098 18199.64 75.15 52529.43 88888.00 2008-04-07 15:15:22.901 098 18199.60 75.14 52529.49 88888.00 2008-04-07 15:15:23.401 098 18199.60 75.14 52529.43 88888.00 2008-04-07 15:15:23.901 098 18199.60 75.19 52529.35 88888.00 2008-04-07 15:15:24.401 098 18199.52 75.28 52529.45 88888.00 2008-04-07 15:15:24.901 098 18199.37 75.24 52529.47 88888.00 2008-04-07 15:15:25.401 098 18199.42 75.34 52529.58 88888.00 2008-04-07 15:15:25.901 098 18199.25 75.46 52529.59 88888.00 2008-04-07 15:15:26.401 098 18199.26 75.55 52529.55 88888.00 2008-04-07 15:15:26.901 098 18199.27 75.51 52529.52 88888.00 2008-04-07 15:15:27.401 098 18199.31 75.53 52529.52 88888.00 2008-04-07 15:15:27.901 098 18199.13 75.62 52529.51 88888.00 2008-04-07 15:15:28.401 098 18199.01 75.72 52529.56 88888.00 2008-04-07 15:15:28.901 098 18199.04 75.82 52529.59 88888.00 2008-04-07 15:15:29.401 098 18199.22 75.89 52529.60 88888.00 2008-04-07 15:15:29.901 098 18199.18 75.96 52529.62 88888.00 2008-04-07 15:15:30.401 098 18199.16 76.06 52529.73 88888.00 2008-04-07 15:15:30.901 098 18199.11 76.19 52529.68 88888.00 2008-04-07 15:15:31.401 098 18198.92 76.26 52529.58 88888.00 2008-04-07 15:15:31.901 098 18198.93 76.36 52529.58 88888.00 2008-04-07 15:15:32.401 098 18198.92 76.48 52529.40 88888.00 2008-04-07 15:15:32.901 098 18198.96 76.48 52529.41 88888.00 2008-04-07 15:15:33.401 098 18198.93 76.46 52529.47 88888.00 2008-04-07 15:15:33.901 098 18198.80 76.50 52529.62 88888.00 2008-04-07 15:15:34.401 098 18198.75 76.50 52529.63 88888.00 2008-04-07 15:15:34.901 098 18198.76 76.48 52529.55 88888.00 2008-04-07 15:15:35.401 098 18198.62 76.49 52529.34 88888.00 2008-04-07 15:15:35.901 098 18198.56 76.48 52529.29 88888.00 2008-04-07 15:15:36.401 098 18198.66 76.47 52529.43 88888.00 2008-04-07 15:15:36.901 098 18198.73 76.41 52529.43 88888.00 2008-04-07 15:15:37.401 098 18198.55 76.40 52529.30 88888.00 2008-04-07 15:15:37.901 098 18198.34 76.31 52529.30 88888.00 2008-04-07 15:15:38.401 098 18198.35 76.25 52529.35 88888.00 2008-04-07 15:15:38.901 098 18198.28 76.28 52529.33 88888.00 2008-04-07 15:15:39.401 098 18198.22 76.16 52529.20 88888.00 2008-04-07 15:15:39.901 098 18198.22 76.09 52529.26 88888.00 2008-04-07 15:15:40.401 098 18198.25 76.00 52529.38 88888.00 2008-04-07 15:15:40.901 098 18198.35 75.96 52529.28 88888.00 2008-04-07 15:15:41.401 098 18198.32 75.92 52529.06 88888.00 2008-04-07 15:15:41.901 098 18198.36 75.99 52529.01 88888.00 2008-04-07 15:15:42.401 098 18198.45 75.99 52529.04 88888.00 2008-04-07 15:15:42.901 098 18198.51 75.99 52529.15 88888.00 2008-04-07 15:15:43.401 098 18198.43 75.88 52529.20 88888.00 2008-04-07 15:15:43.901 098 18198.61 75.91 52529.14 88888.00 2008-04-07 15:15:44.401 098 18198.49 75.96 52529.03 88888.00 2008-04-07 15:15:44.901 098 18198.36 75.91 52528.90 88888.00 2008-04-07 15:15:45.401 098 18198.38 75.88 52528.92 88888.00 2008-04-07 15:15:45.901 098 18198.45 76.03 52529.02 88888.00 2008-04-07 15:15:46.401 098 18198.56 76.10 52529.05 88888.00 2008-04-07 15:15:46.901 098 18198.51 76.20 52529.05 88888.00 2008-04-07 15:15:47.401 098 18198.46 76.35 52529.03 88888.00 2008-04-07 15:15:47.901 098 18198.37 76.34 52529.02 88888.00 2008-04-07 15:15:48.401 098 18198.44 76.44 52529.14 88888.00 2008-04-07 15:15:48.901 098 18198.58 76.57 52529.15 88888.00 2008-04-07 15:15:49.401 098 18198.62 76.64 52529.09 88888.00 2008-04-07 15:15:49.901 098 18198.55 76.76 52529.11 88888.00 2008-04-07 15:15:50.401 098 18198.40 76.81 52529.05 88888.00 2008-04-07 15:15:50.901 098 18198.36 76.96 52528.97 88888.00 2008-04-07 15:15:51.401 098 18198.38 77.10 52529.05 88888.00 2008-04-07 15:15:51.901 098 18198.46 77.17 52529.03 88888.00 2008-04-07 15:15:52.401 098 18198.35 77.19 52529.04 88888.00 2008-04-07 15:15:52.901 098 18198.36 77.25 52529.04 88888.00 2008-04-07 15:15:53.401 098 18198.22 77.38 52529.05 88888.00 2008-04-07 15:15:53.901 098 18198.23 77.48 52529.03 88888.00 2008-04-07 15:15:54.401 098 18198.43 77.57 52529.01 88888.00 2008-04-07 15:15:54.901 098 18198.46 77.58 52529.02 88888.00 2008-04-07 15:15:55.401 098 18198.43 77.53 52529.00 88888.00 2008-04-07 15:15:55.901 098 18198.45 77.54 52529.03 88888.00 2008-04-07 15:15:56.401 098 18198.51 77.54 52529.02 88888.00 2008-04-07 15:15:56.901 098 18198.53 77.63 52528.95 88888.00 2008-04-07 15:15:57.401 098 18198.53 77.59 52528.98 88888.00 2008-04-07 15:15:57.901 098 18198.59 77.58 52528.97 88888.00 2008-04-07 15:15:58.401 098 18198.58 77.62 52528.97 88888.00 2008-04-07 15:15:58.901 098 18198.68 77.63 52528.92 88888.00 2008-04-07 15:15:59.401 098 18198.76 77.61 52528.89 88888.00 2008-04-07 15:15:59.901 098 18198.70 77.59 52528.82 88888.00 2008-04-07 15:16:00.401 098 18198.72 77.54 52528.90 88888.00 2008-04-07 15:16:00.901 098 18198.80 77.41 52528.90 88888.00 2008-04-07 15:16:01.401 098 18198.79 77.35 52528.88 88888.00 2008-04-07 15:16:01.901 098 18198.73 77.21 52528.93 88888.00 2008-04-07 15:16:02.401 098 18198.71 77.10 52528.93 88888.00 2008-04-07 15:16:02.901 098 18198.71 77.14 52528.86 88888.00 2008-04-07 15:16:03.401 098 18198.70 77.03 52528.80 88888.00 2008-04-07 15:16:03.901 098 18198.72 76.94 52528.88 88888.00 2008-04-07 15:16:04.401 098 18198.65 76.98 52528.89 88888.00 2008-04-07 15:16:04.901 098 18198.65 76.91 52528.85 88888.00 2008-04-07 15:16:05.401 098 18198.76 76.87 52528.83 88888.00 2008-04-07 15:16:05.901 098 18198.73 76.89 52528.88 88888.00 2008-04-07 15:16:06.401 098 18198.57 76.90 52528.83 88888.00 2008-04-07 15:16:06.901 098 18198.37 76.84 52528.77 88888.00 2008-04-07 15:16:07.401 098 18198.23 76.80 52528.76 88888.00 2008-04-07 15:16:07.901 098 18198.34 76.74 52528.70 88888.00 2008-04-07 15:16:08.401 098 18198.18 76.75 52528.70 88888.00 2008-04-07 15:16:08.901 098 18198.18 76.78 52528.68 88888.00 2008-04-07 15:16:09.401 098 18198.24 76.73 52528.81 88888.00 2008-04-07 15:16:09.901 098 18198.18 76.82 52528.78 88888.00 2008-04-07 15:16:10.401 098 18198.10 77.00 52528.63 88888.00 2008-04-07 15:16:10.901 098 18198.04 77.04 52528.63 88888.00 2008-04-07 15:16:11.401 098 18198.14 77.09 52528.72 88888.00 2008-04-07 15:16:11.901 098 18198.10 77.13 52528.66 88888.00 2008-04-07 15:16:12.401 098 18197.99 77.24 52528.72 88888.00 2008-04-07 15:16:12.901 098 18197.92 77.31 52528.66 88888.00 2008-04-07 15:16:13.401 098 18197.93 77.35 52528.55 88888.00 2008-04-07 15:16:13.901 098 18198.08 77.37 52528.53 88888.00 2008-04-07 15:16:14.401 098 18198.03 77.47 52528.62 88888.00 2008-04-07 15:16:14.901 098 18198.00 77.48 52528.76 88888.00 2008-04-07 15:16:15.401 098 18197.96 77.49 52528.72 88888.00 2008-04-07 15:16:15.901 098 18198.05 77.54 52528.72 88888.00 2008-04-07 15:16:16.401 098 18197.94 77.71 52528.72 88888.00 2008-04-07 15:16:16.901 098 18197.96 77.76 52528.75 88888.00 2008-04-07 15:16:17.401 098 18197.90 77.79 52528.71 88888.00 2008-04-07 15:16:17.901 098 18197.96 77.80 52528.80 88888.00 2008-04-07 15:16:18.401 098 18198.02 77.84 52528.82 88888.00 2008-04-07 15:16:18.901 098 18198.02 77.92 52528.75 88888.00 2008-04-07 15:16:19.401 098 18198.12 77.98 52528.72 88888.00 2008-04-07 15:16:19.901 098 18198.20 78.02 52528.87 88888.00 2008-04-07 15:16:20.401 098 18198.11 78.04 52528.87 88888.00 2008-04-07 15:16:20.901 098 18198.08 77.95 52528.93 88888.00 2008-04-07 15:16:21.401 098 18198.14 77.74 52528.95 88888.00 2008-04-07 15:16:21.901 098 18198.05 77.67 52528.87 88888.00 2008-04-07 15:16:22.401 098 18198.14 77.66 52528.89 88888.00 2008-04-07 15:16:22.901 098 18198.38 77.55 52528.90 88888.00 2008-04-07 15:16:23.401 098 18198.25 77.44 52528.91 88888.00 2008-04-07 15:16:23.901 098 18198.24 77.40 52528.98 88888.00 2008-04-07 15:16:24.401 098 18198.29 77.30 52529.01 88888.00 2008-04-07 15:16:24.901 098 18198.14 77.18 52529.02 88888.00 2008-04-07 15:16:25.401 098 18198.16 77.05 52529.06 88888.00 2008-04-07 15:16:25.901 098 18198.36 76.97 52529.03 88888.00 2008-04-07 15:16:26.401 098 18198.34 76.83 52528.97 88888.00 2008-04-07 15:16:26.901 098 18198.29 76.68 52528.99 88888.00 2008-04-07 15:16:27.401 098 18198.21 76.43 52529.00 88888.00 2008-04-07 15:16:27.901 098 18198.05 76.19 52528.88 88888.00 2008-04-07 15:16:28.401 098 18198.17 76.21 52528.76 88888.00 2008-04-07 15:16:28.901 098 18198.33 76.18 52528.74 88888.00 2008-04-07 15:16:29.401 098 18198.31 76.13 52528.82 88888.00 2008-04-07 15:16:29.901 098 18198.16 76.07 52528.99 88888.00 2008-04-07 15:16:30.401 098 18198.24 76.06 52529.06 88888.00 2008-04-07 15:16:30.901 098 18198.17 75.98 52528.99 88888.00 2008-04-07 15:16:31.401 098 18198.22 75.88 52528.97 88888.00 2008-04-07 15:16:31.901 098 18198.16 75.82 52528.99 88888.00 2008-04-07 15:16:32.401 098 18198.00 75.74 52528.83 88888.00 2008-04-07 15:16:32.901 098 18198.04 75.71 52528.68 88888.00 2008-04-07 15:16:33.401 098 18198.11 75.74 52528.75 88888.00 2008-04-07 15:16:33.901 098 18198.05 75.75 52528.78 88888.00 2008-04-07 15:16:34.401 098 18198.01 75.78 52528.70 88888.00 2008-04-07 15:16:34.901 098 18197.99 75.79 52528.89 88888.00 2008-04-07 15:16:35.401 098 18197.92 75.78 52528.77 88888.00 2008-04-07 15:16:35.901 098 18198.00 75.77 52528.52 88888.00 2008-04-07 15:16:36.401 098 18197.83 75.88 52528.53 88888.00 2008-04-07 15:16:36.901 098 18197.79 75.99 52528.46 88888.00 2008-04-07 15:16:37.401 098 18197.71 75.95 52528.45 88888.00 2008-04-07 15:16:37.901 098 18197.67 76.07 52528.52 88888.00 2008-04-07 15:16:38.401 098 18197.82 76.14 52528.55 88888.00 2008-04-07 15:16:38.901 098 18197.92 76.20 52528.59 88888.00 2008-04-07 15:16:39.401 098 18198.02 76.33 52528.59 88888.00 2008-04-07 15:16:39.901 098 18198.00 76.36 52528.57 88888.00 2008-04-07 15:16:40.401 098 18197.82 76.38 52528.55 88888.00 2008-04-07 15:16:40.901 098 18197.74 76.40 52528.52 88888.00 2008-04-07 15:16:41.401 098 18197.86 76.44 52528.51 88888.00 2008-04-07 15:16:41.901 098 18197.84 76.52 52528.67 88888.00 2008-04-07 15:16:42.401 098 18197.88 76.55 52528.63 88888.00 2008-04-07 15:16:42.901 098 18197.84 76.49 52528.71 88888.00 2008-04-07 15:16:43.401 098 18197.71 76.47 52528.72 88888.00 2008-04-07 15:16:43.901 098 18197.71 76.52 52528.72 88888.00 2008-04-07 15:16:44.401 098 18197.81 76.52 52528.70 88888.00 2008-04-07 15:16:44.901 098 18197.89 76.46 52528.72 88888.00 2008-04-07 15:16:45.401 098 18197.78 76.38 52528.74 88888.00 2008-04-07 15:16:45.901 098 18197.52 76.19 52528.80 88888.00 2008-04-07 15:16:46.401 098 18197.63 76.21 52528.75 88888.00 2008-04-07 15:16:46.901 098 18197.64 76.18 52528.80 88888.00 2008-04-07 15:16:47.401 098 18197.67 76.07 52528.83 88888.00 2008-04-07 15:16:47.901 098 18197.53 75.95 52528.63 88888.00 2008-04-07 15:16:48.401 098 18197.75 75.94 52528.60 88888.00 2008-04-07 15:16:48.901 098 18197.88 75.76 52528.70 88888.00 2008-04-07 15:16:49.401 098 18197.69 75.59 52528.75 88888.00 2008-04-07 15:16:49.901 098 18197.70 75.42 52528.65 88888.00 2008-04-07 15:16:50.401 098 18197.64 75.26 52528.63 88888.00 2008-04-07 15:16:50.901 098 18197.59 75.12 52528.60 88888.00 2008-04-07 15:16:51.401 098 18197.49 74.95 52528.62 88888.00 2008-04-07 15:16:51.901 098 18197.57 74.77 52528.62 88888.00 2008-04-07 15:16:52.401 098 18197.83 74.63 52528.63 88888.00 2008-04-07 15:16:52.901 098 18197.71 74.53 52528.70 88888.00 2008-04-07 15:16:53.401 098 18197.49 74.40 52528.77 88888.00 2008-04-07 15:16:53.901 098 18197.67 74.30 52528.77 88888.00 2008-04-07 15:16:54.401 098 18197.56 74.16 52528.75 88888.00 2008-04-07 15:16:54.901 098 18197.49 74.11 52528.67 88888.00 2008-04-07 15:16:55.401 098 18197.49 74.06 52528.64 88888.00 2008-04-07 15:16:55.901 098 18197.59 73.96 52528.64 88888.00 2008-04-07 15:16:56.401 098 18197.57 73.90 52528.69 88888.00 2008-04-07 15:16:56.901 098 18197.61 73.94 52528.62 88888.00 2008-04-07 15:16:57.401 098 18197.50 73.87 52528.54 88888.00 2008-04-07 15:16:57.901 098 18197.53 73.88 52528.53 88888.00 2008-04-07 15:16:58.401 098 18197.73 73.87 52528.66 88888.00 2008-04-07 15:16:58.901 098 18197.74 73.89 52528.58 88888.00 2008-04-07 15:16:59.401 098 18197.73 73.99 52528.63 88888.00 2008-04-07 15:16:59.901 098 18197.74 74.09 52528.64 88888.00 2008-04-07 15:17:00.401 098 18197.70 74.16 52528.62 88888.00 2008-04-07 15:17:00.901 098 18197.58 74.25 52528.55 88888.00 2008-04-07 15:17:01.401 098 18197.60 74.39 52528.58 88888.00 2008-04-07 15:17:01.901 098 18197.60 74.51 52528.51 88888.00 2008-04-07 15:17:02.401 098 18197.68 74.59 52528.44 88888.00 2008-04-07 15:17:02.901 098 18197.74 74.64 52528.45 88888.00 2008-04-07 15:17:03.401 098 18197.59 74.71 52528.58 88888.00 2008-04-07 15:17:03.901 098 18197.41 74.95 52528.58 88888.00 2008-04-07 15:17:04.401 098 18197.47 75.05 52528.50 88888.00 2008-04-07 15:17:04.901 098 18197.68 75.10 52528.53 88888.00 2008-04-07 15:17:05.401 098 18197.66 75.17 52528.52 88888.00 2008-04-07 15:17:05.901 098 18197.56 75.19 52528.46 88888.00 2008-04-07 15:17:06.401 098 18197.58 75.31 52528.54 88888.00 2008-04-07 15:17:06.901 098 18197.47 75.38 52528.51 88888.00 2008-04-07 15:17:07.401 098 18197.55 75.43 52528.42 88888.00 2008-04-07 15:17:07.901 098 18197.59 75.47 52528.48 88888.00 2008-04-07 15:17:08.401 098 18197.58 75.43 52528.59 88888.00 2008-04-07 15:17:08.901 098 18197.46 75.43 52528.72 88888.00 2008-04-07 15:17:09.401 098 18197.56 75.42 52528.65 88888.00 2008-04-07 15:17:09.901 098 18197.58 75.30 52528.62 88888.00 2008-04-07 15:17:10.401 098 18197.52 75.23 52528.65 88888.00 2008-04-07 15:17:10.901 098 18197.49 75.20 52528.67 88888.00 2008-04-07 15:17:11.401 098 18197.59 75.13 52528.66 88888.00 2008-04-07 15:17:11.901 098 18197.51 75.08 52528.79 88888.00 2008-04-07 15:17:12.401 098 18197.51 75.05 52528.79 88888.00 2008-04-07 15:17:12.901 098 18197.57 74.99 52528.72 88888.00 2008-04-07 15:17:13.401 098 18197.49 74.87 52528.78 88888.00 2008-04-07 15:17:13.901 098 18197.41 74.81 52528.77 88888.00 2008-04-07 15:17:14.401 098 18197.52 74.68 52528.69 88888.00 2008-04-07 15:17:14.901 098 18197.57 74.46 52528.72 88888.00 2008-04-07 15:17:15.401 098 18197.39 74.33 52528.71 88888.00 2008-04-07 15:17:15.901 098 18197.36 74.17 52528.64 88888.00 2008-04-07 15:17:16.401 098 18197.34 73.98 52528.55 88888.00 2008-04-07 15:17:16.901 098 18197.23 73.88 52528.59 88888.00 2008-04-07 15:17:17.401 098 18197.19 73.76 52528.71 88888.00 2008-04-07 15:17:17.901 098 18197.17 73.68 52528.65 88888.00 2008-04-07 15:17:18.401 098 18197.32 73.55 52528.68 88888.00 2008-04-07 15:17:18.901 098 18197.13 73.55 52528.74 88888.00 2008-04-07 15:17:19.401 098 18197.13 73.52 52528.74 88888.00 2008-04-07 15:17:19.901 098 18197.13 73.46 52528.88 88888.00 2008-04-07 15:17:20.401 098 18197.13 73.43 52528.86 88888.00 2008-04-07 15:17:20.901 098 18197.05 73.34 52528.70 88888.00 2008-04-07 15:17:21.401 098 18197.05 73.33 52528.64 88888.00 2008-04-07 15:17:21.901 098 18197.24 73.37 52528.76 88888.00 2008-04-07 15:17:22.401 098 18197.29 73.36 52528.72 88888.00 2008-04-07 15:17:22.901 098 18197.28 73.30 52528.69 88888.00 2008-04-07 15:17:23.401 098 18197.14 73.41 52528.62 88888.00 2008-04-07 15:17:23.901 098 18197.16 73.41 52528.58 88888.00 2008-04-07 15:17:24.401 098 18197.14 73.40 52528.62 88888.00 2008-04-07 15:17:24.901 098 18197.13 73.49 52528.71 88888.00 2008-04-07 15:17:25.401 098 18197.23 73.58 52528.48 88888.00 2008-04-07 15:17:25.901 098 18197.23 73.70 52528.43 88888.00 2008-04-07 15:17:26.401 098 18197.15 73.75 52528.53 88888.00 2008-04-07 15:17:26.901 098 18197.32 73.87 52528.34 88888.00 2008-04-07 15:17:27.401 098 18197.40 74.02 52528.30 88888.00 2008-04-07 15:17:27.901 098 18197.32 74.08 52528.35 88888.00 2008-04-07 15:17:28.401 098 18197.27 74.14 52528.35 88888.00 2008-04-07 15:17:28.901 098 18197.19 74.23 52528.37 88888.00 2008-04-07 15:17:29.401 098 18197.17 74.38 52528.24 88888.00 2008-04-07 15:17:29.901 098 18197.14 74.54 52528.32 88888.00 2008-04-07 15:17:30.401 098 18197.20 74.58 52528.34 88888.00 2008-04-07 15:17:30.901 098 18197.25 74.59 52528.35 88888.00 2008-04-07 15:17:31.401 098 18197.14 74.65 52528.32 88888.00 2008-04-07 15:17:31.901 098 18197.12 74.67 52528.28 88888.00 2008-04-07 15:17:32.401 098 18197.14 74.62 52528.32 88888.00 2008-04-07 15:17:32.901 098 18197.26 74.56 52528.34 88888.00 2008-04-07 15:17:33.401 098 18197.21 74.49 52528.34 88888.00 2008-04-07 15:17:33.901 098 18197.12 74.54 52528.44 88888.00 2008-04-07 15:17:34.401 098 18197.16 74.66 52528.46 88888.00 2008-04-07 15:17:34.901 098 18197.12 74.64 52528.54 88888.00 2008-04-07 15:17:35.401 098 18197.06 74.48 52528.51 88888.00 2008-04-07 15:17:35.901 098 18197.02 74.31 52528.52 88888.00 2008-04-07 15:17:36.401 098 18196.98 74.17 52528.63 88888.00 2008-04-07 15:17:36.901 098 18196.81 74.16 52528.64 88888.00 2008-04-07 15:17:37.401 098 18196.81 74.19 52528.55 88888.00 2008-04-07 15:17:37.901 098 18196.86 74.07 52528.51 88888.00 2008-04-07 15:17:38.401 098 18196.81 73.85 52528.56 88888.00 2008-04-07 15:17:38.901 098 18196.83 73.67 52528.51 88888.00 2008-04-07 15:17:39.401 098 18196.91 73.58 52528.55 88888.00 2008-04-07 15:17:39.901 098 18196.87 73.49 52528.64 88888.00 2008-04-07 15:17:40.401 098 18196.83 73.50 52528.74 88888.00 2008-04-07 15:17:40.901 098 18196.73 73.35 52528.78 88888.00 2008-04-07 15:17:41.401 098 18196.87 73.16 52528.62 88888.00 2008-04-07 15:17:41.901 098 18196.81 73.16 52528.54 88888.00 2008-04-07 15:17:42.401 098 18196.75 73.05 52528.52 88888.00 2008-04-07 15:17:42.901 098 18196.71 72.90 52528.45 88888.00 2008-04-07 15:17:43.401 098 18196.84 72.77 52528.45 88888.00 2008-04-07 15:17:43.901 098 18196.87 72.68 52528.41 88888.00 2008-04-07 15:17:44.401 098 18196.72 72.69 52528.43 88888.00 2008-04-07 15:17:44.901 098 18196.69 72.65 52528.50 88888.00 2008-04-07 15:17:45.401 098 18196.65 72.62 52528.33 88888.00 2008-04-07 15:17:45.901 098 18196.53 72.39 52528.27 88888.00 2008-04-07 15:17:46.401 098 18196.53 72.36 52528.30 88888.00 2008-04-07 15:17:46.901 098 18196.55 72.47 52528.34 88888.00 2008-04-07 15:17:47.401 098 18196.63 72.57 52528.34 88888.00 2008-04-07 15:17:47.901 098 18196.63 72.56 52528.24 88888.00 2008-04-07 15:17:48.401 098 18196.73 72.61 52528.18 88888.00 2008-04-07 15:17:48.901 098 18196.73 72.77 52528.14 88888.00 2008-04-07 15:17:49.401 098 18196.79 72.78 52528.16 88888.00 2008-04-07 15:17:49.901 098 18196.77 72.78 52528.18 88888.00 2008-04-07 15:17:50.401 098 18196.86 72.82 52528.07 88888.00 2008-04-07 15:17:50.901 098 18196.73 72.95 52528.17 88888.00 2008-04-07 15:17:51.401 098 18196.81 73.04 52528.22 88888.00 2008-04-07 15:17:51.901 098 18196.84 73.13 52528.20 88888.00 2008-04-07 15:17:52.401 098 18196.91 73.26 52528.10 88888.00 2008-04-07 15:17:52.901 098 18196.97 73.38 52528.04 88888.00 2008-04-07 15:17:53.401 098 18196.88 73.49 52528.13 88888.00 2008-04-07 15:17:53.901 098 18196.88 73.48 52528.20 88888.00 2008-04-07 15:17:54.401 098 18196.93 73.69 52528.13 88888.00 2008-04-07 15:17:54.901 098 18196.99 73.74 52528.11 88888.00 2008-04-07 15:17:55.401 098 18196.96 73.76 52528.17 88888.00 2008-04-07 15:17:55.901 098 18196.82 73.77 52528.11 88888.00 2008-04-07 15:17:56.401 098 18196.84 73.76 52528.23 88888.00 2008-04-07 15:17:56.901 098 18196.93 73.75 52528.28 88888.00 2008-04-07 15:17:57.401 098 18197.09 73.67 52528.30 88888.00 2008-04-07 15:17:57.901 098 18197.03 73.57 52528.31 88888.00 2008-04-07 15:17:58.401 098 18196.90 73.47 52528.30 88888.00 2008-04-07 15:17:58.901 098 18196.82 73.48 52528.39 88888.00 2008-04-07 15:17:59.401 098 18196.86 73.43 52528.39 88888.00 2008-04-07 15:17:59.901 098 18196.80 73.29 52528.40 88888.00 2008-04-07 15:18:00.401 098 18196.95 73.15 52528.33 88888.00 2008-04-07 15:18:00.901 098 18196.92 73.24 52528.34 88888.00 2008-04-07 15:18:01.401 098 18196.81 73.20 52528.44 88888.00 2008-04-07 15:18:01.901 098 18196.66 72.96 52528.51 88888.00 2008-04-07 15:18:02.401 098 18196.73 72.84 52528.52 88888.00 2008-04-07 15:18:02.901 098 18196.76 72.73 52528.63 88888.00 2008-04-07 15:18:03.401 098 18196.72 72.61 52528.62 88888.00 2008-04-07 15:18:03.901 098 18196.56 72.59 52528.50 88888.00 2008-04-07 15:18:04.401 098 18196.52 72.52 52528.51 88888.00 2008-04-07 15:18:04.901 098 18196.45 72.40 52528.57 88888.00 2008-04-07 15:18:05.401 098 18196.48 72.33 52528.51 88888.00 2008-04-07 15:18:05.901 098 18196.44 72.10 52528.51 88888.00 2008-04-07 15:18:06.401 098 18196.36 71.99 52528.55 88888.00 2008-04-07 15:18:06.901 098 18196.27 71.96 52528.67 88888.00 2008-04-07 15:18:07.401 098 18196.21 71.94 52528.86 88888.00 2008-04-07 15:18:07.901 098 18196.19 71.86 52528.90 88888.00 2008-04-07 15:18:08.401 098 18196.15 71.74 52528.87 88888.00 2008-04-07 15:18:08.901 098 18195.99 71.69 52528.85 88888.00 2008-04-07 15:18:09.401 098 18196.05 71.69 52528.78 88888.00 2008-04-07 15:18:09.901 098 18196.11 71.72 52528.67 88888.00 2008-04-07 15:18:10.401 098 18196.05 71.72 52528.62 88888.00 2008-04-07 15:18:10.901 098 18196.14 71.52 52528.74 88888.00 2008-04-07 15:18:11.401 098 18196.25 71.36 52528.74 88888.00 2008-04-07 15:18:11.901 098 18196.22 71.37 52528.71 88888.00 2008-04-07 15:18:12.401 098 18196.06 71.39 52528.63 88888.00 2008-04-07 15:18:12.901 098 18196.00 71.49 52528.50 88888.00 2008-04-07 15:18:13.401 098 18196.00 71.57 52528.44 88888.00 2008-04-07 15:18:13.901 098 18195.98 71.75 52528.42 88888.00 2008-04-07 15:18:14.401 098 18195.97 71.90 52528.43 88888.00 2008-04-07 15:18:14.901 098 18195.90 72.04 52528.47 88888.00 2008-04-07 15:18:15.401 098 18195.97 72.23 52528.45 88888.00 2008-04-07 15:18:15.901 098 18195.90 72.31 52528.51 88888.00 2008-04-07 15:18:16.401 098 18196.05 72.44 52528.53 88888.00 2008-04-07 15:18:16.901 098 18196.08 72.47 52528.54 88888.00 2008-04-07 15:18:17.401 098 18196.32 72.51 52528.62 88888.00 2008-04-07 15:18:17.901 098 18196.43 72.54 52528.53 88888.00 2008-04-07 15:18:18.401 098 18196.39 72.57 52528.48 88888.00 2008-04-07 15:18:18.901 098 18196.20 72.53 52528.39 88888.00 2008-04-07 15:18:19.401 098 18196.19 72.63 52528.44 88888.00 2008-04-07 15:18:19.901 098 18196.30 72.68 52528.40 88888.00 2008-04-07 15:18:20.401 098 18196.26 72.72 52528.37 88888.00 2008-04-07 15:18:20.901 098 18196.19 72.73 52528.47 88888.00 2008-04-07 15:18:21.401 098 18196.14 72.57 52528.58 88888.00 2008-04-07 15:18:21.901 098 18196.17 72.50 52528.60 88888.00 2008-04-07 15:18:22.401 098 18196.25 72.48 52528.64 88888.00 2008-04-07 15:18:22.901 098 18196.16 72.32 52528.62 88888.00 2008-04-07 15:18:23.401 098 18196.26 72.08 52528.62 88888.00 2008-04-07 15:18:23.901 098 18196.29 72.04 52528.64 88888.00 2008-04-07 15:18:24.401 098 18196.31 72.01 52528.68 88888.00 2008-04-07 15:18:24.901 098 18196.47 71.75 52528.65 88888.00 2008-04-07 15:18:25.401 098 18196.29 71.62 52528.74 88888.00 2008-04-07 15:18:25.901 098 18196.22 71.55 52528.64 88888.00 2008-04-07 15:18:26.401 098 18196.17 71.57 52528.67 88888.00 2008-04-07 15:18:26.901 098 18196.15 71.50 52528.81 88888.00 2008-04-07 15:18:27.401 098 18196.19 71.47 52528.75 88888.00 2008-04-07 15:18:27.901 098 18196.15 71.31 52528.74 88888.00 2008-04-07 15:18:28.401 098 18196.01 71.29 52528.83 88888.00 2008-04-07 15:18:28.901 098 18196.01 71.39 52528.85 88888.00 2008-04-07 15:18:29.401 098 18196.06 71.40 52528.91 88888.00 2008-04-07 15:18:29.901 098 18196.07 71.41 52528.99 88888.00 2008-04-07 15:18:30.401 098 18196.05 71.31 52528.99 88888.00 2008-04-07 15:18:30.901 098 18196.05 71.22 52529.00 88888.00 2008-04-07 15:18:31.401 098 18196.08 71.40 52529.01 88888.00 2008-04-07 15:18:31.901 098 18196.10 71.64 52529.06 88888.00 2008-04-07 15:18:32.401 098 18195.97 71.65 52529.10 88888.00 2008-04-07 15:18:32.901 098 18195.88 71.69 52528.98 88888.00 2008-04-07 15:18:33.401 098 18195.83 71.73 52528.97 88888.00 2008-04-07 15:18:33.901 098 18195.76 71.82 52528.99 88888.00 2008-04-07 15:18:34.401 098 18195.78 71.89 52529.08 88888.00 2008-04-07 15:18:34.901 098 18195.68 71.96 52529.14 88888.00 2008-04-07 15:18:35.401 098 18195.75 71.97 52529.05 88888.00 2008-04-07 15:18:35.901 098 18195.73 72.00 52528.92 88888.00 2008-04-07 15:18:36.401 098 18195.69 71.92 52528.98 88888.00 2008-04-07 15:18:36.901 098 18195.66 71.81 52529.05 88888.00 2008-04-07 15:18:37.401 098 18195.72 71.81 52528.98 88888.00 2008-04-07 15:18:37.901 098 18195.67 71.79 52529.02 88888.00 2008-04-07 15:18:38.401 098 18195.72 71.81 52528.90 88888.00 2008-04-07 15:18:38.901 098 18195.77 71.83 52528.81 88888.00 2008-04-07 15:18:39.401 098 18195.77 71.69 52528.89 88888.00 2008-04-07 15:18:39.901 098 18195.73 71.58 52528.79 88888.00 2008-04-07 15:18:40.401 098 18195.75 71.67 52528.87 88888.00 2008-04-07 15:18:40.901 098 18195.78 71.66 52528.98 88888.00 2008-04-07 15:18:41.401 098 18195.79 71.62 52528.97 88888.00 2008-04-07 15:18:41.901 098 18195.79 71.46 52528.98 88888.00 2008-04-07 15:18:42.401 098 18195.74 71.47 52529.00 88888.00 2008-04-07 15:18:42.901 098 18195.66 71.50 52529.00 88888.00 2008-04-07 15:18:43.401 098 18195.69 71.53 52528.92 88888.00 2008-04-07 15:18:43.901 098 18195.75 71.53 52528.81 88888.00 2008-04-07 15:18:44.401 098 18195.77 71.48 52528.76 88888.00 2008-04-07 15:18:44.901 098 18195.77 71.44 52528.80 88888.00 2008-04-07 15:18:45.401 098 18195.67 71.43 52528.86 88888.00 2008-04-07 15:18:45.901 098 18195.73 71.43 52528.93 88888.00 2008-04-07 15:18:46.401 098 18195.69 71.47 52528.97 88888.00 2008-04-07 15:18:46.901 098 18195.71 71.46 52528.97 88888.00 2008-04-07 15:18:47.401 098 18195.68 71.52 52529.00 88888.00 2008-04-07 15:18:47.901 098 18195.82 71.56 52529.04 88888.00 2008-04-07 15:18:48.401 098 18195.79 71.49 52529.03 88888.00 2008-04-07 15:18:48.901 098 18195.77 71.43 52529.11 88888.00 2008-04-07 15:18:49.401 098 18195.72 71.37 52529.09 88888.00 2008-04-07 15:18:49.901 098 18195.78 71.46 52529.10 88888.00 2008-04-07 15:18:50.401 098 18195.65 71.49 52529.02 88888.00 2008-04-07 15:18:50.901 098 18195.58 71.44 52529.02 88888.00 2008-04-07 15:18:51.401 098 18195.61 71.40 52529.03 88888.00 2008-04-07 15:18:51.901 098 18195.63 71.46 52529.02 88888.00 2008-04-07 15:18:52.401 098 18195.50 71.45 52529.21 88888.00 2008-04-07 15:18:52.901 098 18195.41 71.37 52529.34 88888.00 2008-04-07 15:18:53.401 098 18195.34 71.30 52529.23 88888.00 2008-04-07 15:18:53.901 098 18195.27 71.36 52529.24 88888.00 2008-04-07 15:18:54.401 098 18195.27 71.37 52529.35 88888.00 2008-04-07 15:18:54.901 098 18195.25 71.29 52529.22 88888.00 2008-04-07 15:18:55.401 098 18195.22 71.31 52529.14 88888.00 2008-04-07 15:18:55.901 098 18195.23 71.34 52529.32 88888.00 2008-04-07 15:18:56.401 098 18195.31 71.33 52529.34 88888.00 2008-04-07 15:18:56.901 098 18195.23 71.38 52529.29 88888.00 2008-04-07 15:18:57.401 098 18195.29 71.51 52529.35 88888.00 2008-04-07 15:18:57.901 098 18195.12 71.47 52529.33 88888.00 2008-04-07 15:18:58.401 098 18195.21 71.33 52529.37 88888.00 2008-04-07 15:18:58.901 098 18195.31 71.24 52529.35 88888.00 2008-04-07 15:18:59.401 098 18195.31 71.23 52529.34 88888.00 2008-04-07 15:18:59.901 098 18195.31 71.17 52529.28 88888.00 2008-04-07 15:19:00.401 098 18195.40 71.24 52529.26 88888.00 2008-04-07 15:19:00.901 098 18195.31 71.19 52529.24 88888.00 2008-04-07 15:19:01.401 098 18195.35 71.15 52529.22 88888.00 2008-04-07 15:19:01.901 098 18195.42 71.13 52529.10 88888.00 2008-04-07 15:19:02.401 098 18195.31 71.04 52529.03 88888.00 2008-04-07 15:19:02.901 098 18195.30 71.02 52529.05 88888.00 2008-04-07 15:19:03.401 098 18195.39 70.99 52529.02 88888.00 2008-04-07 15:19:03.901 098 18195.55 71.01 52529.01 88888.00 2008-04-07 15:19:04.401 098 18195.62 71.10 52528.97 88888.00 2008-04-07 15:19:04.901 098 18195.66 71.08 52529.04 88888.00 2008-04-07 15:19:05.401 098 18195.57 71.02 52529.13 88888.00 2008-04-07 15:19:05.901 098 18195.64 71.06 52529.05 88888.00 2008-04-07 15:19:06.401 098 18195.73 71.14 52528.90 88888.00 2008-04-07 15:19:06.901 098 18195.68 71.20 52528.91 88888.00 2008-04-07 15:19:07.401 098 18195.75 71.23 52528.99 88888.00 2008-04-07 15:19:07.901 098 18195.86 71.18 52529.00 88888.00 2008-04-07 15:19:08.401 098 18195.88 71.14 52528.92 88888.00 2008-04-07 15:19:08.901 098 18195.98 71.16 52528.91 88888.00 2008-04-07 15:19:09.401 098 18196.01 71.06 52528.97 88888.00 2008-04-07 15:19:09.901 098 18195.99 71.03 52528.97 88888.00 2008-04-07 15:19:10.401 098 18196.03 71.15 52529.02 88888.00 2008-04-07 15:19:10.901 098 18195.96 71.30 52529.01 88888.00 2008-04-07 15:19:11.401 098 18195.89 71.28 52528.95 88888.00 2008-04-07 15:19:11.901 098 18195.95 71.25 52528.94 88888.00 2008-04-07 15:19:12.401 098 18195.99 71.38 52529.01 88888.00 2008-04-07 15:19:12.901 098 18195.99 71.43 52529.01 88888.00 2008-04-07 15:19:13.401 098 18195.93 71.48 52529.08 88888.00 2008-04-07 15:19:13.901 098 18195.95 71.46 52529.08 88888.00 2008-04-07 15:19:14.401 098 18195.97 71.47 52529.13 88888.00 2008-04-07 15:19:14.901 098 18195.89 71.55 52529.08 88888.00 2008-04-07 15:19:15.401 098 18195.82 71.57 52529.10 88888.00 2008-04-07 15:19:15.901 098 18195.76 71.52 52529.12 88888.00 2008-04-07 15:19:16.401 098 18195.76 71.46 52529.15 88888.00 2008-04-07 15:19:16.901 098 18195.77 71.44 52529.22 88888.00 2008-04-07 15:19:17.401 098 18195.72 71.51 52529.24 88888.00 2008-04-07 15:19:17.901 098 18195.80 71.58 52529.24 88888.00 2008-04-07 15:19:18.401 098 18195.73 71.51 52529.34 88888.00 2008-04-07 15:19:18.901 098 18195.71 71.53 52529.28 88888.00 2008-04-07 15:19:19.401 098 18195.71 71.57 52529.33 88888.00 2008-04-07 15:19:19.901 098 18195.53 71.59 52529.28 88888.00 2008-04-07 15:19:20.401 098 18195.51 71.57 52529.17 88888.00 2008-04-07 15:19:20.901 098 18195.52 71.55 52529.26 88888.00 2008-04-07 15:19:21.401 098 18195.45 71.46 52529.30 88888.00 2008-04-07 15:19:21.901 098 18195.46 71.50 52529.29 88888.00 2008-04-07 15:19:22.401 098 18195.55 71.54 52529.25 88888.00 2008-04-07 15:19:22.901 098 18195.49 71.56 52529.22 88888.00 2008-04-07 15:19:23.401 098 18195.49 71.51 52529.25 88888.00 2008-04-07 15:19:23.901 098 18195.51 71.56 52529.26 88888.00 2008-04-07 15:19:24.401 098 18195.44 71.52 52529.27 88888.00 2008-04-07 15:19:24.901 098 18195.41 71.52 52529.27 88888.00 2008-04-07 15:19:25.401 098 18195.36 71.49 52529.34 88888.00 2008-04-07 15:19:25.901 098 18195.29 71.51 52529.29 88888.00 2008-04-07 15:19:26.401 098 18195.46 71.39 52529.06 88888.00 2008-04-07 15:19:26.901 098 18195.58 71.34 52529.05 88888.00 2008-04-07 15:19:27.401 098 18195.39 71.36 52529.08 88888.00 2008-04-07 15:19:27.901 098 18195.42 71.37 52529.18 88888.00 2008-04-07 15:19:28.401 098 18195.43 71.28 52529.13 88888.00 2008-04-07 15:19:28.901 098 18195.43 71.22 52529.09 88888.00 2008-04-07 15:19:29.401 098 18195.56 71.21 52529.03 88888.00 2008-04-07 15:19:29.901 098 18195.71 71.24 52529.05 88888.00 2008-04-07 15:19:30.401 098 18195.67 71.16 52529.05 88888.00 2008-04-07 15:19:30.901 098 18195.66 71.24 52528.93 88888.00 2008-04-07 15:19:31.401 098 18195.74 71.32 52528.97 88888.00 2008-04-07 15:19:31.901 098 18195.84 71.34 52529.02 88888.00 2008-04-07 15:19:32.401 098 18195.84 71.37 52529.21 88888.00 2008-04-07 15:19:32.901 098 18195.85 71.36 52529.32 88888.00 2008-04-07 15:19:33.401 098 18195.94 71.32 52529.26 88888.00 2008-04-07 15:19:33.901 098 18195.99 71.30 52529.26 88888.00 2008-04-07 15:19:34.401 098 18196.00 71.26 52529.24 88888.00 2008-04-07 15:19:34.901 098 18196.00 71.28 52529.23 88888.00 2008-04-07 15:19:35.401 098 18195.82 71.34 52529.36 88888.00 2008-04-07 15:19:35.901 098 18195.89 71.39 52529.37 88888.00 2008-04-07 15:19:36.401 098 18195.99 71.48 52529.36 88888.00 2008-04-07 15:19:36.901 098 18196.01 71.55 52529.24 88888.00 2008-04-07 15:19:37.401 098 18195.97 71.68 52529.27 88888.00 2008-04-07 15:19:37.901 098 18195.98 71.68 52529.21 88888.00 2008-04-07 15:19:38.401 098 18195.77 71.69 52529.13 88888.00 2008-04-07 15:19:38.901 098 18195.83 71.70 52529.05 88888.00 2008-04-07 15:19:39.401 098 18195.88 71.65 52529.09 88888.00 2008-04-07 15:19:39.901 098 18195.79 71.66 52529.10 88888.00 2008-04-07 15:19:40.401 098 18195.69 71.68 52529.10 88888.00 2008-04-07 15:19:40.901 098 18195.66 71.62 52529.04 88888.00 2008-04-07 15:19:41.401 098 18195.74 71.64 52528.92 88888.00 2008-04-07 15:19:41.901 098 18195.76 71.63 52528.97 88888.00 2008-04-07 15:19:42.401 098 18195.65 71.56 52528.97 88888.00 2008-04-07 15:19:42.901 098 18195.75 71.48 52529.00 88888.00 2008-04-07 15:19:43.401 098 18195.87 71.44 52528.99 88888.00 2008-04-07 15:19:43.901 098 18195.77 71.34 52528.95 88888.00 2008-04-07 15:19:44.401 098 18195.85 71.33 52528.91 88888.00 2008-04-07 15:19:44.901 098 18195.89 71.30 52528.92 88888.00 2008-04-07 15:19:45.401 098 18195.90 71.13 52529.13 88888.00 2008-04-07 15:19:45.901 098 18195.87 71.06 52529.17 88888.00 2008-04-07 15:19:46.401 098 18195.80 71.01 52529.06 88888.00 2008-04-07 15:19:46.901 098 18195.86 70.95 52529.03 88888.00 2008-04-07 15:19:47.401 098 18195.92 70.90 52529.03 88888.00 2008-04-07 15:19:47.901 098 18195.90 70.83 52529.00 88888.00 2008-04-07 15:19:48.401 098 18195.99 70.87 52529.02 88888.00 2008-04-07 15:19:48.901 098 18196.06 70.83 52529.10 88888.00 2008-04-07 15:19:49.401 098 18196.07 70.79 52529.15 88888.00 2008-04-07 15:19:49.901 098 18195.92 70.79 52529.11 88888.00 2008-04-07 15:19:50.401 098 18196.08 70.73 52529.10 88888.00 2008-04-07 15:19:50.901 098 18196.26 70.70 52529.18 88888.00 2008-04-07 15:19:51.401 098 18196.23 70.68 52529.32 88888.00 2008-04-07 15:19:51.901 098 18196.14 70.64 52529.33 88888.00 2008-04-07 15:19:52.398 098 18196.06 70.70 52529.30 88888.00 2008-04-07 15:19:52.908 098 18196.05 70.70 52529.41 88888.00 2008-04-07 15:19:53.408 098 18195.90 70.75 52529.38 88888.00 2008-04-07 15:19:53.908 098 18195.87 70.76 52529.36 88888.00 2008-04-07 15:19:54.408 098 18195.90 70.79 52529.38 88888.00 2008-04-07 15:19:54.908 098 18195.73 70.78 52529.34 88888.00 2008-04-07 15:19:55.408 098 18195.23 70.82 52529.34 88888.00 2008-04-07 15:19:55.908 098 18195.14 70.84 52529.33 88888.00 2008-04-07 15:19:56.408 098 18195.19 70.86 52529.43 88888.00 2008-04-07 15:19:56.908 098 18195.11 70.80 52529.52 88888.00 2008-04-07 15:19:57.408 098 18195.09 70.77 52529.53 88888.00 2008-04-07 15:19:57.908 098 18195.14 70.76 52529.44 88888.00 2008-04-07 15:19:58.408 098 18195.39 70.79 52529.47 88888.00 2008-04-07 15:19:58.908 098 18195.61 70.84 52529.44 88888.00 2008-04-07 15:19:59.408 098 18195.54 70.75 52529.52 88888.00 2008-04-07 15:19:59.908 098 18195.56 70.81 52529.58 88888.00 2008-04-07 15:20:00.408 098 18195.52 70.78 52529.46 88888.00 2008-04-07 15:20:00.908 098 18195.50 70.79 52529.48 88888.00 2008-04-07 15:20:01.408 098 18195.47 70.76 52529.46 88888.00 2008-04-07 15:20:01.908 098 18195.49 70.64 52529.51 88888.00 2008-04-07 15:20:02.408 098 18195.55 70.68 52529.45 88888.00 2008-04-07 15:20:02.908 098 18195.38 70.61 52529.49 88888.00 2008-04-07 15:20:03.408 098 18195.44 70.61 52529.46 88888.00 2008-04-07 15:20:03.908 098 18195.45 70.59 52529.45 88888.00 2008-04-07 15:20:04.408 098 18195.46 70.56 52529.39 88888.00 2008-04-07 15:20:04.908 098 18195.63 70.59 52529.49 88888.00 2008-04-07 15:20:05.408 098 18195.55 70.48 52529.47 88888.00 2008-04-07 15:20:05.908 098 18195.61 70.39 52529.52 88888.00 2008-04-07 15:20:06.408 098 18195.63 70.37 52529.56 88888.00 2008-04-07 15:20:06.908 098 18195.53 70.31 52529.41 88888.00 2008-04-07 15:20:07.408 098 18195.56 70.17 52529.39 88888.00 2008-04-07 15:20:07.908 098 18195.58 70.04 52529.48 88888.00 2008-04-07 15:20:08.408 098 18195.62 69.97 52529.70 88888.00 2008-04-07 15:20:08.908 098 18195.63 69.87 52529.66 88888.00 2008-04-07 15:20:09.408 098 18195.64 69.78 52529.50 88888.00 2008-04-07 15:20:09.908 098 18195.61 69.56 52529.49 88888.00 2008-04-07 15:20:10.408 098 18195.72 69.39 52529.45 88888.00 2008-04-07 15:20:10.908 098 18195.75 69.46 52529.33 88888.00 2008-04-07 15:20:11.408 098 18195.75 69.58 52529.38 88888.00 2008-04-07 15:20:11.908 098 18195.74 69.51 52529.32 88888.00 2008-04-07 15:20:12.408 098 18195.78 69.45 52529.23 88888.00 2008-04-07 15:20:12.908 098 18195.76 69.43 52529.43 88888.00 2008-04-07 15:20:13.408 098 18195.75 69.30 52529.58 88888.00 2008-04-07 15:20:13.908 098 18195.75 69.24 52529.67 88888.00 2008-04-07 15:20:14.408 098 18195.72 69.28 52529.59 88888.00 2008-04-07 15:20:14.908 098 18195.85 69.42 52529.51 88888.00 2008-04-07 15:20:15.408 098 18195.93 69.37 52529.44 88888.00 2008-04-07 15:20:15.908 098 18195.88 69.35 52529.45 88888.00 2008-04-07 15:20:16.408 098 18195.84 69.38 52529.55 88888.00 2008-04-07 15:20:16.908 098 18195.92 69.41 52529.48 88888.00 2008-04-07 15:20:17.408 098 18195.98 69.48 52529.43 88888.00 2008-04-07 15:20:17.908 098 18195.98 69.62 52529.39 88888.00 2008-04-07 15:20:18.408 098 18195.95 69.63 52529.37 88888.00 2008-04-07 15:20:18.908 098 18195.97 69.74 52529.44 88888.00 2008-04-07 15:20:19.408 098 18196.08 69.81 52529.45 88888.00 2008-04-07 15:20:19.908 098 18196.09 69.79 52529.61 88888.00 2008-04-07 15:20:20.408 098 18196.04 69.80 52529.61 88888.00 2008-04-07 15:20:20.908 098 18196.00 69.90 52529.63 88888.00 2008-04-07 15:20:21.408 098 18196.06 70.03 52529.73 88888.00 2008-04-07 15:20:21.908 098 18196.04 70.09 52529.70 88888.00 2008-04-07 15:20:22.408 098 18195.89 70.14 52529.62 88888.00 2008-04-07 15:20:22.908 098 18195.87 70.22 52529.73 88888.00 2008-04-07 15:20:23.408 098 18195.92 70.33 52529.81 88888.00 2008-04-07 15:20:23.908 098 18195.93 70.48 52529.68 88888.00 2008-04-07 15:20:24.408 098 18195.94 70.49 52529.79 88888.00 2008-04-07 15:20:24.908 098 18196.01 70.50 52529.83 88888.00 2008-04-07 15:20:25.408 098 18195.99 70.51 52529.85 88888.00 2008-04-07 15:20:25.908 098 18195.93 70.49 52529.95 88888.00 2008-04-07 15:20:26.408 098 18195.87 70.51 52529.92 88888.00 2008-04-07 15:20:26.908 098 18195.78 70.45 52529.94 88888.00 2008-04-07 15:20:27.408 098 18195.77 70.33 52530.02 88888.00 2008-04-07 15:20:27.908 098 18195.82 70.26 52530.03 88888.00 2008-04-07 15:20:28.408 098 18195.82 70.17 52529.95 88888.00 2008-04-07 15:20:28.908 098 18195.77 70.20 52529.94 88888.00 2008-04-07 15:20:29.408 098 18195.77 70.15 52529.99 88888.00 2008-04-07 15:20:29.908 098 18195.80 70.08 52530.01 88888.00 2008-04-07 15:20:30.408 098 18195.95 70.02 52530.03 88888.00 2008-04-07 15:20:30.908 098 18196.04 70.04 52530.07 88888.00 2008-04-07 15:20:31.408 098 18195.93 69.94 52529.98 88888.00 2008-04-07 15:20:31.908 098 18195.85 69.79 52530.04 88888.00 2008-04-07 15:20:32.408 098 18195.90 69.59 52530.02 88888.00 2008-04-07 15:20:32.908 098 18195.98 69.47 52529.91 88888.00 2008-04-07 15:20:33.408 098 18195.90 69.28 52529.84 88888.00 2008-04-07 15:20:33.908 098 18195.89 69.08 52529.75 88888.00 2008-04-07 15:20:34.408 098 18195.86 69.13 52529.83 88888.00 2008-04-07 15:20:34.908 098 18195.97 69.11 52529.93 88888.00 2008-04-07 15:20:35.408 098 18196.05 69.01 52529.93 88888.00 2008-04-07 15:20:35.908 098 18196.14 68.97 52529.75 88888.00 2008-04-07 15:20:36.408 098 18196.17 68.89 52529.78 88888.00 2008-04-07 15:20:36.908 098 18196.16 68.88 52529.85 88888.00 2008-04-07 15:20:37.408 098 18196.19 68.95 52529.88 88888.00 2008-04-07 15:20:37.908 098 18196.20 68.94 52529.74 88888.00 2008-04-07 15:20:38.408 098 18196.30 68.97 52529.79 88888.00 2008-04-07 15:20:38.908 098 18196.42 68.98 52529.83 88888.00 2008-04-07 15:20:39.408 098 18196.43 69.00 52529.76 88888.00 2008-04-07 15:20:39.908 098 18196.42 69.06 52529.70 88888.00 2008-04-07 15:20:40.408 098 18196.45 69.17 52529.66 88888.00 2008-04-07 15:20:40.908 098 18196.52 69.28 52529.67 88888.00 2008-04-07 15:20:41.408 098 18196.47 69.37 52529.71 88888.00 2008-04-07 15:20:41.908 098 18196.48 69.42 52529.75 88888.00 2008-04-07 15:20:42.408 098 18196.52 69.45 52529.87 88888.00 2008-04-07 15:20:42.908 098 18196.53 69.46 52529.87 88888.00 2008-04-07 15:20:43.408 098 18196.47 69.52 52529.80 88888.00 2008-04-07 15:20:43.908 098 18196.44 69.59 52529.74 88888.00 2008-04-07 15:20:44.408 098 18196.41 69.62 52529.67 88888.00 2008-04-07 15:20:44.908 098 18196.44 69.76 52529.82 88888.00 2008-04-07 15:20:45.408 098 18196.43 69.87 52529.76 88888.00 2008-04-07 15:20:45.908 098 18196.39 69.88 52529.72 88888.00 2008-04-07 15:20:46.408 098 18196.47 69.81 52529.67 88888.00 2008-04-07 15:20:46.908 098 18196.56 69.84 52529.69 88888.00 2008-04-07 15:20:47.408 098 18196.50 69.90 52529.62 88888.00 2008-04-07 15:20:47.908 098 18196.49 69.89 52529.61 88888.00 2008-04-07 15:20:48.408 098 18196.50 69.89 52529.61 88888.00 2008-04-07 15:20:48.908 098 18196.55 69.81 52529.73 88888.00 2008-04-07 15:20:49.408 098 18196.52 69.77 52529.87 88888.00 2008-04-07 15:20:49.908 098 18196.52 69.81 52529.86 88888.00 2008-04-07 15:20:50.408 098 18196.52 69.79 52529.81 88888.00 2008-04-07 15:20:50.908 098 18196.56 69.76 52529.81 88888.00 2008-04-07 15:20:51.408 098 18196.54 69.69 52529.85 88888.00 2008-04-07 15:20:51.908 098 18196.54 69.61 52529.83 88888.00 2008-04-07 15:20:52.408 098 18196.61 69.54 52529.68 88888.00 2008-04-07 15:20:52.908 098 18196.63 69.52 52529.58 88888.00 2008-04-07 15:20:53.408 098 18196.65 69.37 52529.66 88888.00 2008-04-07 15:20:53.908 098 18196.64 69.25 52529.57 88888.00 2008-04-07 15:20:54.408 098 18196.64 69.21 52529.70 88888.00 2008-04-07 15:20:54.908 098 18196.56 69.22 52529.84 88888.00 2008-04-07 15:20:55.408 098 18196.49 69.28 52529.87 88888.00 2008-04-07 15:20:55.908 098 18196.48 69.17 52529.93 88888.00 2008-04-07 15:20:56.408 098 18196.62 69.17 52529.97 88888.00 2008-04-07 15:20:56.908 098 18196.84 69.16 52529.85 88888.00 2008-04-07 15:20:57.408 098 18196.77 69.15 52529.96 88888.00 2008-04-07 15:20:57.908 098 18196.72 69.07 52530.04 88888.00 2008-04-07 15:20:58.408 098 18196.81 69.00 52530.05 88888.00 2008-04-07 15:20:58.908 098 18196.74 68.99 52530.02 88888.00 2008-04-07 15:20:59.408 098 18196.70 69.01 52530.07 88888.00 2008-04-07 15:20:59.908 098 18196.69 68.98 52530.08 88888.00 2008-04-07 15:21:00.408 098 18196.76 68.98 52530.05 88888.00 2008-04-07 15:21:00.908 098 18196.76 68.94 52530.10 88888.00 2008-04-07 15:21:01.408 098 18196.68 68.92 52530.11 88888.00 2008-04-07 15:21:01.908 098 18196.77 68.88 52530.07 88888.00 2008-04-07 15:21:02.408 098 18196.80 68.77 52530.06 88888.00 2008-04-07 15:21:02.908 098 18196.85 68.80 52530.10 88888.00 2008-04-07 15:21:03.408 098 18196.94 68.84 52530.07 88888.00 2008-04-07 15:21:03.908 098 18196.95 68.87 52529.97 88888.00 2008-04-07 15:21:04.408 098 18196.77 68.82 52529.96 88888.00 2008-04-07 15:21:04.908 098 18196.79 68.87 52529.85 88888.00 2008-04-07 15:21:05.408 098 18196.73 69.02 52529.93 88888.00 2008-04-07 15:21:05.908 098 18196.62 69.12 52529.90 88888.00 2008-04-07 15:21:06.408 098 18196.77 69.22 52529.87 88888.00 2008-04-07 15:21:06.908 098 18196.85 69.25 52529.82 88888.00 2008-04-07 15:21:07.408 098 18196.85 69.26 52529.82 88888.00 2008-04-07 15:21:07.908 098 18196.85 69.32 52529.84 88888.00 2008-04-07 15:21:08.408 098 18196.91 69.39 52529.85 88888.00 2008-04-07 15:21:08.908 098 18196.95 69.50 52529.79 88888.00 2008-04-07 15:21:09.408 098 18196.95 69.58 52529.71 88888.00 2008-04-07 15:21:09.908 098 18196.97 69.65 52529.79 88888.00 2008-04-07 15:21:10.408 098 18196.82 69.65 52529.80 88888.00 2008-04-07 15:21:10.908 098 18196.87 69.70 52529.79 88888.00 2008-04-07 15:21:11.408 098 18196.90 69.64 52529.82 88888.00 2008-04-07 15:21:11.908 098 18196.88 69.56 52529.86 88888.00 2008-04-07 15:21:12.408 098 18196.96 69.61 52529.76 88888.00 2008-04-07 15:21:12.908 098 18197.04 69.68 52529.87 88888.00 2008-04-07 15:21:13.408 098 18196.95 69.67 52529.94 88888.00 2008-04-07 15:21:13.908 098 18196.92 69.68 52529.96 88888.00 2008-04-07 15:21:14.408 098 18196.94 69.64 52529.85 88888.00 2008-04-07 15:21:14.908 098 18196.90 69.64 52529.76 88888.00 2008-04-07 15:21:15.408 098 18196.79 69.62 52529.79 88888.00 2008-04-07 15:21:15.908 098 18196.58 69.54 52529.82 88888.00 2008-04-07 15:21:16.408 098 18196.79 69.53 52529.92 88888.00 2008-04-07 15:21:16.908 098 18196.88 69.46 52529.88 88888.00 2008-04-07 15:21:17.408 098 18196.87 69.41 52529.84 88888.00 2008-04-07 15:21:17.908 098 18196.87 69.39 52529.85 88888.00 2008-04-07 15:21:18.408 098 18196.90 69.39 52529.88 88888.00 2008-04-07 15:21:18.908 098 18196.91 69.18 52529.92 88888.00 2008-04-07 15:21:19.408 098 18196.93 69.00 52529.90 88888.00 2008-04-07 15:21:19.908 098 18196.93 68.98 52529.84 88888.00 2008-04-07 15:21:20.408 098 18196.85 68.96 52529.88 88888.00 2008-04-07 15:21:20.908 098 18196.86 68.80 52529.94 88888.00 2008-04-07 15:21:21.408 098 18196.68 68.78 52529.94 88888.00 2008-04-07 15:21:21.908 098 18196.58 68.74 52529.95 88888.00 2008-04-07 15:21:22.408 098 18196.49 68.69 52529.94 88888.00 2008-04-07 15:21:22.908 098 18196.60 68.69 52529.95 88888.00 2008-04-07 15:21:23.408 098 18196.63 68.65 52530.02 88888.00 2008-04-07 15:21:23.908 098 18196.59 68.57 52530.09 88888.00 2008-04-07 15:21:24.408 098 18196.49 68.55 52530.05 88888.00 2008-04-07 15:21:24.908 098 18196.42 68.50 52530.02 88888.00 2008-04-07 15:21:25.408 098 18196.47 68.51 52529.96 88888.00 2008-04-07 15:21:25.908 098 18196.39 68.50 52530.02 88888.00 2008-04-07 15:21:26.408 098 18196.18 68.53 52530.07 88888.00 2008-04-07 15:21:26.908 098 18196.22 68.53 52530.14 88888.00 2008-04-07 15:21:27.408 098 18196.22 68.55 52530.17 88888.00 2008-04-07 15:21:27.908 098 18196.15 68.62 52530.07 88888.00 2008-04-07 15:21:28.408 098 18196.12 68.67 52529.99 88888.00 2008-04-07 15:21:28.908 098 18196.06 68.74 52530.02 88888.00 2008-04-07 15:21:29.408 098 18196.04 68.72 52530.05 88888.00 2008-04-07 15:21:29.908 098 18196.08 68.76 52530.05 88888.00 2008-04-07 15:21:30.408 098 18196.12 68.77 52530.05 88888.00 2008-04-07 15:21:30.908 098 18196.16 68.86 52530.02 88888.00 2008-04-07 15:21:31.408 098 18196.12 68.94 52530.08 88888.00 2008-04-07 15:21:31.908 098 18196.20 68.95 52530.06 88888.00 2008-04-07 15:21:32.408 098 18196.20 68.91 52530.11 88888.00 2008-04-07 15:21:32.908 098 18196.20 69.01 52530.03 88888.00 2008-04-07 15:21:33.408 098 18196.27 69.00 52529.94 88888.00 2008-04-07 15:21:33.908 098 18196.14 69.03 52529.87 88888.00 2008-04-07 15:21:34.408 098 18196.23 69.06 52529.91 88888.00 2008-04-07 15:21:34.908 098 18196.25 68.98 52529.92 88888.00 2008-04-07 15:21:35.408 098 18196.26 69.08 52529.97 88888.00 2008-04-07 15:21:35.908 098 18196.33 69.11 52530.03 88888.00 2008-04-07 15:21:36.408 098 18196.39 69.13 52530.05 88888.00 2008-04-07 15:21:36.908 098 18196.50 69.21 52529.96 88888.00 2008-04-07 15:21:37.408 098 18196.50 69.18 52530.03 88888.00 2008-04-07 15:21:37.908 098 18196.55 69.16 52530.06 88888.00 2008-04-07 15:21:38.408 098 18196.54 69.17 52530.03 88888.00 2008-04-07 15:21:38.908 098 18196.55 69.10 52530.06 88888.00 2008-04-07 15:21:39.408 098 18196.53 68.97 52530.07 88888.00 2008-04-07 15:21:39.908 098 18196.52 68.90 52529.99 88888.00 2008-04-07 15:21:40.408 098 18196.55 68.84 52530.02 88888.00 2008-04-07 15:21:40.908 098 18196.62 68.76 52530.07 88888.00 2008-04-07 15:21:41.408 098 18196.72 68.71 52530.05 88888.00 2008-04-07 15:21:41.908 098 18196.75 68.64 52529.98 88888.00 2008-04-07 15:21:42.408 098 18196.70 68.52 52530.07 88888.00 2008-04-07 15:21:42.908 098 18196.64 68.50 52530.21 88888.00 2008-04-07 15:21:43.408 098 18196.69 68.52 52530.26 88888.00 2008-04-07 15:21:43.908 098 18196.65 68.45 52530.25 88888.00 2008-04-07 15:21:44.408 098 18196.52 68.35 52530.26 88888.00 2008-04-07 15:21:44.908 098 18196.41 68.18 52530.28 88888.00 2008-04-07 15:21:45.408 098 18196.54 68.07 52530.25 88888.00 2008-04-07 15:21:45.908 098 18196.48 68.04 52530.29 88888.00 2008-04-07 15:21:46.408 098 18196.49 68.07 52530.40 88888.00 2008-04-07 15:21:46.908 098 18196.47 68.07 52530.41 88888.00 2008-04-07 15:21:47.408 098 18196.43 68.00 52530.40 88888.00 2008-04-07 15:21:47.908 098 18196.39 68.03 52530.37 88888.00 2008-04-07 15:21:48.408 098 18196.44 68.03 52530.34 88888.00 2008-04-07 15:21:48.908 098 18196.37 68.06 52530.36 88888.00 2008-04-07 15:21:49.408 098 18196.25 68.00 52530.34 88888.00 2008-04-07 15:21:49.908 098 18196.51 67.97 52530.25 88888.00 2008-04-07 15:21:50.408 098 18196.50 68.08 52530.22 88888.00 2008-04-07 15:21:50.908 098 18196.51 68.09 52530.26 88888.00 2008-04-07 15:21:51.408 098 18196.47 68.08 52530.29 88888.00 2008-04-07 15:21:51.908 098 18196.43 68.14 52530.22 88888.00 2008-04-07 15:21:52.408 098 18196.53 68.14 52530.15 88888.00 2008-04-07 15:21:52.908 098 18196.53 68.24 52530.13 88888.00 2008-04-07 15:21:53.408 098 18196.51 68.32 52530.15 88888.00 2008-04-07 15:21:53.908 098 18196.60 68.41 52530.06 88888.00 2008-04-07 15:21:54.408 098 18196.68 68.42 52530.01 88888.00 2008-04-07 15:21:54.908 098 18196.65 68.52 52530.08 88888.00 2008-04-07 15:21:55.408 098 18196.71 68.49 52530.09 88888.00 2008-04-07 15:21:55.908 098 18196.76 68.48 52530.08 88888.00 2008-04-07 15:21:56.408 098 18196.74 68.49 52530.13 88888.00 2008-04-07 15:21:56.908 098 18196.64 68.44 52530.11 88888.00 2008-04-07 15:21:57.408 098 18196.60 68.48 52530.06 88888.00 2008-04-07 15:21:57.908 098 18196.63 68.57 52530.07 88888.00 2008-04-07 15:21:58.408 098 18196.53 68.61 52530.11 88888.00 2008-04-07 15:21:58.908 098 18196.45 68.53 52530.18 88888.00 2008-04-07 15:21:59.408 098 18196.54 68.38 52530.16 88888.00 2008-04-07 15:21:59.908 098 18196.60 68.42 52530.10 88888.00 2008-04-07 15:22:00.408 098 18196.52 68.40 52530.08 88888.00 2008-04-07 15:22:00.908 098 18196.43 68.47 52530.10 88888.00 2008-04-07 15:22:01.408 098 18196.45 68.41 52530.18 88888.00 2008-04-07 15:22:01.908 098 18196.39 68.39 52530.16 88888.00 2008-04-07 15:22:02.408 098 18196.27 68.35 52530.13 88888.00 2008-04-07 15:22:02.908 098 18196.22 68.30 52530.10 88888.00 2008-04-07 15:22:03.408 098 18196.22 68.21 52530.10 88888.00 2008-04-07 15:22:03.908 098 18196.18 68.11 52530.16 88888.00 2008-04-07 15:22:04.408 098 18196.18 68.08 52530.29 88888.00 2008-04-07 15:22:04.908 098 18196.14 68.03 52530.31 88888.00 2008-04-07 15:22:05.408 098 18196.06 67.90 52530.24 88888.00 2008-04-07 15:22:05.908 098 18196.15 67.78 52530.10 88888.00 2008-04-07 15:22:06.408 098 18196.20 67.76 52530.10 88888.00 2008-04-07 15:22:06.908 098 18196.15 67.64 52530.10 88888.00 2008-04-07 15:22:07.408 098 18196.26 67.51 52530.24 88888.00 2008-04-07 15:22:07.908 098 18196.31 67.46 52530.33 88888.00 2008-04-07 15:22:08.408 098 18196.28 67.36 52530.26 88888.00 2008-04-07 15:22:08.908 098 18196.17 67.29 52530.21 88888.00 2008-04-07 15:22:09.408 098 18196.26 67.24 52530.17 88888.00 2008-04-07 15:22:09.908 098 18196.21 67.21 52530.15 88888.00 2008-04-07 15:22:10.408 098 18196.36 67.18 52530.17 88888.00 2008-04-07 15:22:10.908 098 18196.33 67.15 52530.24 88888.00 2008-04-07 15:22:11.408 098 18196.26 67.09 52530.22 88888.00 2008-04-07 15:22:11.908 098 18196.22 67.15 52530.22 88888.00 2008-04-07 15:22:12.408 098 18196.28 67.11 52530.26 88888.00 2008-04-07 15:22:12.908 098 18196.41 66.99 52530.26 88888.00 2008-04-07 15:22:13.408 098 18196.40 66.98 52530.25 88888.00 2008-04-07 15:22:13.908 098 18196.40 66.90 52530.38 88888.00 2008-04-07 15:22:14.408 098 18196.33 66.94 52530.28 88888.00 2008-04-07 15:22:14.908 098 18196.37 66.94 52530.13 88888.00 2008-04-07 15:22:15.408 098 18196.31 66.97 52530.17 88888.00 2008-04-07 15:22:15.908 098 18196.28 66.99 52530.19 88888.00 2008-04-07 15:22:16.408 098 18196.39 67.09 52530.22 88888.00 2008-04-07 15:22:16.908 098 18196.33 67.11 52530.20 88888.00 2008-04-07 15:22:17.408 098 18196.27 67.04 52530.14 88888.00 2008-04-07 15:22:17.908 098 18196.27 66.84 52530.14 88888.00 2008-04-07 15:22:18.408 098 18196.23 66.90 52530.26 88888.00 2008-04-07 15:22:18.908 098 18196.17 67.19 52530.14 88888.00 2008-04-07 15:22:19.408 098 18196.09 67.33 52530.14 88888.00 2008-04-07 15:22:19.908 098 18196.04 67.39 52530.14 88888.00 2008-04-07 15:22:20.408 098 18196.07 67.42 52530.24 88888.00 2008-04-07 15:22:20.908 098 18196.04 67.49 52530.25 88888.00 2008-04-07 15:22:21.408 098 18196.04 67.53 52530.31 88888.00 2008-04-07 15:22:21.908 098 18196.09 67.47 52530.25 88888.00 2008-04-07 15:22:22.408 098 18196.06 67.47 52530.08 88888.00 2008-04-07 15:22:22.908 098 18196.14 67.49 52530.01 88888.00 2008-04-07 15:22:23.408 098 18196.29 67.55 52530.05 88888.00 2008-04-07 15:22:23.908 098 18196.36 67.62 52529.94 88888.00 2008-04-07 15:22:24.408 098 18196.39 67.64 52529.91 88888.00 2008-04-07 15:22:24.908 098 18196.41 67.53 52529.93 88888.00 2008-04-07 15:22:25.408 098 18196.52 67.48 52529.95 88888.00 2008-04-07 15:22:25.908 098 18196.45 67.54 52530.04 88888.00 2008-04-07 15:22:26.408 098 18196.29 67.58 52530.09 88888.00 2008-04-07 15:22:26.908 098 18196.20 67.56 52530.13 88888.00 2008-04-07 15:22:27.408 098 18196.27 67.56 52530.20 88888.00 2008-04-07 15:22:27.908 098 18196.26 67.56 52530.26 88888.00 2008-04-07 15:22:28.408 098 18196.25 67.54 52530.37 88888.00 2008-04-07 15:22:28.908 098 18196.39 67.44 52530.32 88888.00 2008-04-07 15:22:29.408 098 18196.39 67.40 52530.28 88888.00 2008-04-07 15:22:29.908 098 18196.52 67.26 52530.25 88888.00 2008-04-07 15:22:30.408 098 18196.52 67.25 52530.20 88888.00 2008-04-07 15:22:30.908 098 18196.61 67.22 52530.28 88888.00 2008-04-07 15:22:31.408 098 18196.66 67.15 52530.39 88888.00 2008-04-07 15:22:31.908 098 18196.59 67.10 52530.43 88888.00 2008-04-07 15:22:32.408 098 18196.59 67.07 52530.41 88888.00 2008-04-07 15:22:32.908 098 18196.50 67.05 52530.37 88888.00 2008-04-07 15:22:33.408 098 18196.53 66.99 52530.52 88888.00 2008-04-07 15:22:33.908 098 18196.61 66.91 52530.62 88888.00 2008-04-07 15:22:34.408 098 18196.64 66.83 52530.46 88888.00 2008-04-07 15:22:34.908 098 18196.51 66.80 52530.39 88888.00 2008-04-07 15:22:35.408 098 18196.43 66.77 52530.46 88888.00 2008-04-07 15:22:35.908 098 18196.39 66.74 52530.42 88888.00 2008-04-07 15:22:36.408 098 18196.27 66.72 52530.46 88888.00 2008-04-07 15:22:36.908 098 18196.36 66.66 52530.53 88888.00 2008-04-07 15:22:37.408 098 18196.37 66.65 52530.55 88888.00 2008-04-07 15:22:37.908 098 18196.32 66.64 52530.54 88888.00 2008-04-07 15:22:38.408 098 18196.47 66.57 52530.52 88888.00 2008-04-07 15:22:38.908 098 18196.48 66.55 52530.55 88888.00 2008-04-07 15:22:39.408 098 18196.33 66.54 52530.48 88888.00 2008-04-07 15:22:39.908 098 18196.29 66.57 52530.45 88888.00 2008-04-07 15:22:40.408 098 18196.36 66.52 52530.49 88888.00 2008-04-07 15:22:40.908 098 18196.42 66.54 52530.46 88888.00 2008-04-07 15:22:41.408 098 18196.38 66.49 52530.42 88888.00 2008-04-07 15:22:41.908 098 18196.41 66.59 52530.37 88888.00 2008-04-07 15:22:42.408 098 18196.34 66.68 52530.44 88888.00 2008-04-07 15:22:42.908 098 18196.28 66.66 52530.41 88888.00 2008-04-07 15:22:43.408 098 18196.36 66.68 52530.44 88888.00 2008-04-07 15:22:43.908 098 18196.58 66.66 52530.41 88888.00 2008-04-07 15:22:44.408 098 18196.63 66.73 52530.33 88888.00 2008-04-07 15:22:44.908 098 18196.66 66.84 52530.30 88888.00 2008-04-07 15:22:45.408 098 18196.83 66.88 52530.34 88888.00 2008-04-07 15:22:45.908 098 18196.70 66.94 52530.44 88888.00 2008-04-07 15:22:46.408 098 18196.50 66.91 52530.38 88888.00 2008-04-07 15:22:46.908 098 18196.42 66.89 52530.42 88888.00 2008-04-07 15:22:47.408 098 18196.44 66.90 52530.45 88888.00 2008-04-07 15:22:47.908 098 18196.60 66.76 52530.33 88888.00 2008-04-07 15:22:48.408 098 18196.61 66.77 52530.37 88888.00 2008-04-07 15:22:48.908 098 18196.56 66.89 52530.40 88888.00 2008-04-07 15:22:49.408 098 18196.49 66.96 52530.43 88888.00 2008-04-07 15:22:49.908 098 18196.49 66.92 52530.42 88888.00 2008-04-07 15:22:50.408 098 18196.41 66.91 52530.46 88888.00 2008-04-07 15:22:50.908 098 18196.54 66.87 52530.37 88888.00 2008-04-07 15:22:51.408 098 18196.54 66.82 52530.36 88888.00 2008-04-07 15:22:51.908 098 18196.56 66.88 52530.29 88888.00 2008-04-07 15:22:52.408 098 18196.51 66.92 52530.30 88888.00 2008-04-07 15:22:52.908 098 18196.54 66.92 52530.27 88888.00 2008-04-07 15:22:53.408 098 18196.49 66.87 52530.28 88888.00 2008-04-07 15:22:53.908 098 18196.43 66.76 52530.33 88888.00 2008-04-07 15:22:54.408 098 18196.45 66.76 52530.31 88888.00 2008-04-07 15:22:54.908 098 18196.44 66.77 52530.34 88888.00 2008-04-07 15:22:55.408 098 18196.52 66.66 52530.24 88888.00 2008-04-07 15:22:55.908 098 18196.42 66.55 52530.27 88888.00 2008-04-07 15:22:56.408 098 18196.52 66.52 52530.20 88888.00 2008-04-07 15:22:56.908 098 18196.48 66.48 52530.32 88888.00 2008-04-07 15:22:57.408 098 18196.39 66.46 52530.43 88888.00 2008-04-07 15:22:57.908 098 18196.40 66.41 52530.38 88888.00 2008-04-07 15:22:58.408 098 18196.42 66.43 52530.33 88888.00 2008-04-07 15:22:58.908 098 18196.39 66.39 52530.30 88888.00 2008-04-07 15:22:59.408 098 18196.39 66.34 52530.32 88888.00 2008-04-07 15:22:59.908 098 18196.42 66.24 52530.37 88888.00 2008-04-07 15:23:00.408 098 18196.33 66.19 52530.32 88888.00 2008-04-07 15:23:00.908 098 18196.30 66.09 52530.36 88888.00 2008-04-07 15:23:01.408 098 18196.36 65.98 52530.33 88888.00 2008-04-07 15:23:01.908 098 18196.39 66.00 52530.51 88888.00 2008-04-07 15:23:02.408 098 18196.42 66.05 52530.54 88888.00 2008-04-07 15:23:02.908 098 18196.42 66.05 52530.59 88888.00 2008-04-07 15:23:03.408 098 18196.44 66.04 52530.52 88888.00 2008-04-07 15:23:03.908 098 18196.48 66.03 52530.51 88888.00 2008-04-07 15:23:04.408 098 18196.54 65.94 52530.50 88888.00 2008-04-07 15:23:04.908 098 18196.59 66.02 52530.44 88888.00 2008-04-07 15:23:05.408 098 18196.52 66.02 52530.57 88888.00 2008-04-07 15:23:05.908 098 18196.66 66.08 52530.54 88888.00 2008-04-07 15:23:06.408 098 18196.75 66.04 52530.52 88888.00 2008-04-07 15:23:06.908 098 18196.77 66.05 52530.52 88888.00 2008-04-07 15:23:07.408 098 18196.63 66.03 52530.49 88888.00 2008-04-07 15:23:07.908 098 18196.54 66.06 52530.54 88888.00 2008-04-07 15:23:08.408 098 18196.60 66.12 52530.53 88888.00 2008-04-07 15:23:08.908 098 18196.68 66.18 52530.42 88888.00 2008-04-07 15:23:09.408 098 18196.70 66.24 52530.43 88888.00 2008-04-07 15:23:09.908 098 18196.75 66.39 52530.38 88888.00 2008-04-07 15:23:10.408 098 18196.75 66.46 52530.45 88888.00 2008-04-07 15:23:10.908 098 18196.73 66.48 52530.51 88888.00 2008-04-07 15:23:11.408 098 18196.59 66.43 52530.38 88888.00 2008-04-07 15:23:11.908 098 18196.63 66.34 52530.37 88888.00 2008-04-07 15:23:12.408 098 18196.63 66.21 52530.44 88888.00 2008-04-07 15:23:12.908 098 18196.68 66.06 52530.57 88888.00 2008-04-07 15:23:13.408 098 18196.72 65.99 52530.54 88888.00 2008-04-07 15:23:13.908 098 18196.63 66.11 52530.61 88888.00 2008-04-07 15:23:14.408 098 18196.68 66.17 52530.52 88888.00 2008-04-07 15:23:14.908 098 18196.69 66.15 52530.51 88888.00 2008-04-07 15:23:15.408 098 18196.66 66.30 52530.56 88888.00 2008-04-07 15:23:15.908 098 18196.74 66.32 52530.61 88888.00 2008-04-07 15:23:16.408 098 18196.73 66.26 52530.69 88888.00 2008-04-07 15:23:16.908 098 18196.64 66.15 52530.69 88888.00 2008-04-07 15:23:17.408 098 18196.66 66.09 52530.67 88888.00 2008-04-07 15:23:17.908 098 18196.55 66.01 52530.68 88888.00 2008-04-07 15:23:18.408 098 18196.50 66.03 52530.66 88888.00 2008-04-07 15:23:18.908 098 18196.42 66.06 52530.63 88888.00 2008-04-07 15:23:19.408 098 18196.38 66.12 52530.63 88888.00 2008-04-07 15:23:19.908 098 18196.34 66.08 52530.72 88888.00 2008-04-07 15:23:20.408 098 18196.22 66.01 52530.69 88888.00 2008-04-07 15:23:20.908 098 18196.12 65.98 52530.72 88888.00 2008-04-07 15:23:21.408 098 18196.12 65.97 52530.82 88888.00 2008-04-07 15:23:21.908 098 18196.09 65.89 52530.97 88888.00 2008-04-07 15:23:22.408 098 18196.04 65.81 52530.97 88888.00 2008-04-07 15:23:22.908 098 18195.92 65.79 52530.83 88888.00 2008-04-07 15:23:23.408 098 18195.88 65.83 52530.73 88888.00 2008-04-07 15:23:23.908 098 18195.83 65.85 52530.72 88888.00 2008-04-07 15:23:24.408 098 18195.93 65.74 52530.60 88888.00 2008-04-07 15:23:24.908 098 18195.95 65.62 52530.54 88888.00 2008-04-07 15:23:25.408 098 18195.79 65.54 52530.49 88888.00 2008-04-07 15:23:25.908 098 18195.67 65.48 52530.36 88888.00 2008-04-07 15:23:26.408 098 18195.63 65.50 52530.45 88888.00 2008-04-07 15:23:26.908 098 18195.80 65.54 52530.56 88888.00 2008-04-07 15:23:27.408 098 18195.79 65.59 52530.69 88888.00 2008-04-07 15:23:27.908 098 18195.80 65.63 52530.74 88888.00 2008-04-07 15:23:28.408 098 18195.84 65.61 52530.68 88888.00 2008-04-07 15:23:28.908 098 18195.86 65.58 52530.63 88888.00 2008-04-07 15:23:29.408 098 18195.80 65.64 52530.61 88888.00 2008-04-07 15:23:29.908 098 18195.75 65.66 52530.48 88888.00 2008-04-07 15:23:30.408 098 18195.74 65.62 52530.51 88888.00 2008-04-07 15:23:30.908 098 18195.83 65.69 52530.60 88888.00 2008-04-07 15:23:31.408 098 18195.88 65.69 52530.76 88888.00 2008-04-07 15:23:31.908 098 18195.93 65.75 52530.66 88888.00 2008-04-07 15:23:32.408 098 18195.98 65.79 52530.64 88888.00 2008-04-07 15:23:32.908 098 18195.94 65.75 52530.74 88888.00 2008-04-07 15:23:33.408 098 18195.93 65.83 52530.73 88888.00 2008-04-07 15:23:33.908 098 18195.96 65.90 52530.71 88888.00 2008-04-07 15:23:34.408 098 18196.05 65.92 52530.66 88888.00 2008-04-07 15:23:34.908 098 18196.00 65.99 52530.69 88888.00 2008-04-07 15:23:35.408 098 18195.90 65.96 52530.76 88888.00 2008-04-07 15:23:35.908 098 18195.83 66.08 52530.71 88888.00 2008-04-07 15:23:36.408 098 18195.83 66.17 52530.67 88888.00 2008-04-07 15:23:36.908 098 18195.90 66.26 52530.66 88888.00 2008-04-07 15:23:37.408 098 18195.90 66.33 52530.73 88888.00 2008-04-07 15:23:37.908 098 18195.96 66.26 52530.77 88888.00 2008-04-07 15:23:38.408 098 18196.01 66.19 52530.79 88888.00 2008-04-07 15:23:38.908 098 18195.93 66.22 52530.79 88888.00 2008-04-07 15:23:39.408 098 18195.94 66.23 52530.76 88888.00 2008-04-07 15:23:39.908 098 18195.97 66.35 52530.76 88888.00 2008-04-07 15:23:40.408 098 18195.93 66.31 52530.74 88888.00 2008-04-07 15:23:40.908 098 18195.82 66.16 52530.72 88888.00 2008-04-07 15:23:41.408 098 18195.74 66.14 52530.77 88888.00 2008-04-07 15:23:41.908 098 18195.84 66.04 52530.77 88888.00 2008-04-07 15:23:42.408 098 18195.79 66.09 52530.85 88888.00 2008-04-07 15:23:42.908 098 18195.94 66.01 52530.90 88888.00 2008-04-07 15:23:43.408 098 18196.00 65.89 52530.92 88888.00 2008-04-07 15:23:43.908 098 18195.88 65.76 52530.97 88888.00 2008-04-07 15:23:44.408 098 18195.79 65.75 52530.91 88888.00 2008-04-07 15:23:44.908 098 18195.92 65.75 52530.95 88888.00 2008-04-07 15:23:45.408 098 18195.93 65.69 52530.91 88888.00 2008-04-07 15:23:45.908 098 18195.98 65.63 52530.80 88888.00 2008-04-07 15:23:46.408 098 18195.97 65.63 52530.84 88888.00 2008-04-07 15:23:46.908 098 18195.97 65.50 52530.77 88888.00 2008-04-07 15:23:47.408 098 18196.03 65.47 52530.80 88888.00 2008-04-07 15:23:47.908 098 18196.01 65.39 52530.99 88888.00 2008-04-07 15:23:48.408 098 18195.99 65.36 52530.91 88888.00 2008-04-07 15:23:48.908 098 18196.04 65.32 52530.77 88888.00 2008-04-07 15:23:49.408 098 18196.03 65.32 52530.71 88888.00 2008-04-07 15:23:49.908 098 18195.97 65.30 52530.74 88888.00 2008-04-07 15:23:50.408 098 18195.93 65.25 52530.82 88888.00 2008-04-07 15:23:50.908 098 18195.82 65.17 52530.72 88888.00 2008-04-07 15:23:51.408 098 18195.82 65.01 52530.65 88888.00 2008-04-07 15:23:51.908 098 18195.74 65.12 52530.61 88888.00 2008-04-07 15:23:52.408 098 18195.68 65.30 52530.56 88888.00 2008-04-07 15:23:52.908 098 18195.73 65.32 52530.65 88888.00 2008-04-07 15:23:53.408 098 18195.73 65.23 52530.72 88888.00 2008-04-07 15:23:53.908 098 18195.63 65.25 52530.63 88888.00 2008-04-07 15:23:54.408 098 18195.51 65.25 52530.61 88888.00 2008-04-07 15:23:54.908 098 18195.49 65.35 52530.73 88888.00 2008-04-07 15:23:55.408 098 18195.55 65.41 52530.72 88888.00 2008-04-07 15:23:55.908 098 18195.57 65.42 52530.76 88888.00 2008-04-07 15:23:56.408 098 18195.55 65.46 52530.80 88888.00 2008-04-07 15:23:56.908 098 18195.46 65.53 52530.75 88888.00 2008-04-07 15:23:57.408 098 18195.49 65.53 52530.73 88888.00 2008-04-07 15:23:57.908 098 18195.46 65.53 52530.63 88888.00 2008-04-07 15:23:58.408 098 18195.38 65.59 52530.65 88888.00 2008-04-07 15:23:58.908 098 18195.44 65.64 52530.63 88888.00 2008-04-07 15:23:59.408 098 18195.52 65.71 52530.65 88888.00 2008-04-07 15:23:59.908 098 18195.47 65.80 52530.68 88888.00 2008-04-07 15:24:00.408 098 18195.53 65.76 52530.69 88888.00 2008-04-07 15:24:00.908 098 18195.62 65.72 52530.63 88888.00 2008-04-07 15:24:01.408 098 18195.60 65.69 52530.63 88888.00 2008-04-07 15:24:01.908 098 18195.42 65.70 52530.68 88888.00 2008-04-07 15:24:02.408 098 18195.54 65.73 52530.71 88888.00 2008-04-07 15:24:02.908 098 18195.76 65.69 52530.72 88888.00 2008-04-07 15:24:03.408 098 18195.73 65.66 52530.77 88888.00 2008-04-07 15:24:03.908 098 18195.65 65.55 52530.66 88888.00 2008-04-07 15:24:04.408 098 18195.67 65.47 52530.66 88888.00 2008-04-07 15:24:04.908 098 18195.67 65.47 52530.75 88888.00 2008-04-07 15:24:05.408 098 18195.73 65.46 52530.71 88888.00 2008-04-07 15:24:05.908 098 18195.83 65.41 52530.64 88888.00 2008-04-07 15:24:06.408 098 18195.74 65.33 52530.64 88888.00 2008-04-07 15:24:06.908 098 18195.83 65.36 52530.67 88888.00 2008-04-07 15:24:07.408 098 18195.90 65.26 52530.60 88888.00 2008-04-07 15:24:07.908 098 18195.85 65.16 52530.55 88888.00 2008-04-07 15:24:08.408 098 18195.87 65.14 52530.64 88888.00 2008-04-07 15:24:08.908 098 18195.84 65.09 52530.64 88888.00 2008-04-07 15:24:09.408 098 18195.86 65.04 52530.60 88888.00 2008-04-07 15:24:09.908 098 18196.00 65.00 52530.51 88888.00 2008-04-07 15:24:10.408 098 18195.99 65.01 52530.59 88888.00 2008-04-07 15:24:10.908 098 18195.96 64.89 52530.67 88888.00 2008-04-07 15:24:11.408 098 18196.01 64.79 52530.61 88888.00 2008-04-07 15:24:11.908 098 18195.93 64.67 52530.63 88888.00 2008-04-07 15:24:12.408 098 18195.86 64.59 52530.59 88888.00 2008-04-07 15:24:12.908 098 18195.99 64.56 52530.55 88888.00 2008-04-07 15:24:13.408 098 18195.95 64.48 52530.49 88888.00 2008-04-07 15:24:13.908 098 18195.95 64.44 52530.41 88888.00 2008-04-07 15:24:14.408 098 18195.94 64.43 52530.49 88888.00 2008-04-07 15:24:14.908 098 18196.05 64.43 52530.67 88888.00 2008-04-07 15:24:15.408 098 18196.03 64.41 52530.65 88888.00 2008-04-07 15:24:15.908 098 18195.95 64.30 52530.51 88888.00 2008-04-07 15:24:16.408 098 18196.01 64.26 52530.52 88888.00 2008-04-07 15:24:16.908 098 18195.97 64.29 52530.54 88888.00 2008-04-07 15:24:17.408 098 18196.08 64.41 52530.50 88888.00 2008-04-07 15:24:17.908 098 18196.07 64.43 52530.54 88888.00 2008-04-07 15:24:18.408 098 18196.06 64.42 52530.50 88888.00 2008-04-07 15:24:18.908 098 18196.03 64.48 52530.46 88888.00 2008-04-07 15:24:19.408 098 18196.04 64.47 52530.48 88888.00 2008-04-07 15:24:19.908 098 18195.95 64.52 52530.50 88888.00 2008-04-07 15:24:20.408 098 18195.86 64.59 52530.42 88888.00 2008-04-07 15:24:20.908 098 18195.88 64.59 52530.45 88888.00 2008-04-07 15:24:21.408 098 18195.96 64.58 52530.42 88888.00 2008-04-07 15:24:21.908 098 18195.98 64.71 52530.45 88888.00 2008-04-07 15:24:22.408 098 18195.98 64.81 52530.46 88888.00 2008-04-07 15:24:22.908 098 18195.93 64.87 52530.51 88888.00 2008-04-07 15:24:23.408 098 18195.88 64.84 52530.57 88888.00 2008-04-07 15:24:23.908 098 18195.97 64.89 52530.63 88888.00 2008-04-07 15:24:24.408 098 18195.96 64.94 52530.64 88888.00 2008-04-07 15:24:24.908 098 18195.90 64.99 52530.55 88888.00 2008-04-07 15:24:25.408 098 18195.85 65.06 52530.56 88888.00 2008-04-07 15:24:25.908 098 18195.87 65.12 52530.54 88888.00 2008-04-07 15:24:26.408 098 18195.86 65.13 52530.62 88888.00 2008-04-07 15:24:26.908 098 18195.94 65.12 52530.75 88888.00 2008-04-07 15:24:27.408 098 18196.01 65.13 52530.83 88888.00 2008-04-07 15:24:27.908 098 18195.98 65.06 52530.73 88888.00 2008-04-07 15:24:28.408 098 18195.88 65.03 52530.69 88888.00 2008-04-07 15:24:28.908 098 18195.86 64.98 52530.64 88888.00 2008-04-07 15:24:29.408 098 18195.92 65.02 52530.69 88888.00 2008-04-07 15:24:29.908 098 18195.89 64.96 52530.65 88888.00 2008-04-07 15:24:30.408 098 18195.92 64.92 52530.61 88888.00 2008-04-07 15:24:30.908 098 18195.94 64.86 52530.55 88888.00 2008-04-07 15:24:31.408 098 18195.93 64.79 52530.59 88888.00 2008-04-07 15:24:31.908 098 18195.97 64.76 52530.63 88888.00 2008-04-07 15:24:32.408 098 18196.04 64.72 52530.63 88888.00 2008-04-07 15:24:32.908 098 18196.08 64.59 52530.75 88888.00 2008-04-07 15:24:33.408 098 18196.08 64.58 52530.65 88888.00 2008-04-07 15:24:33.908 098 18196.05 64.54 52530.73 88888.00 2008-04-07 15:24:34.408 098 18195.87 64.47 52530.69 88888.00 2008-04-07 15:24:34.908 098 18195.74 64.40 52530.65 88888.00 2008-04-07 15:24:35.408 098 18195.80 64.21 52530.71 88888.00 2008-04-07 15:24:35.908 098 18195.76 64.18 52530.74 88888.00 2008-04-07 15:24:36.408 098 18195.76 64.26 52530.84 88888.00 2008-04-07 15:24:36.908 098 18195.69 64.22 52530.92 88888.00 2008-04-07 15:24:37.408 098 18195.61 64.17 52530.90 88888.00 2008-04-07 15:24:37.908 098 18195.73 64.17 52530.90 88888.00 2008-04-07 15:24:38.408 098 18195.80 64.18 52530.86 88888.00 2008-04-07 15:24:38.908 098 18195.83 64.13 52530.96 88888.00 2008-04-07 15:24:39.408 098 18195.94 64.05 52530.91 88888.00 2008-04-07 15:24:39.908 098 18195.75 64.09 52530.83 88888.00 2008-04-07 15:24:40.408 098 18195.74 64.18 52530.74 88888.00 2008-04-07 15:24:40.908 098 18195.85 64.17 52530.84 88888.00 2008-04-07 15:24:41.408 098 18195.96 64.12 52530.86 88888.00 2008-04-07 15:24:41.908 098 18196.11 64.07 52530.82 88888.00 2008-04-07 15:24:42.408 098 18196.10 63.91 52530.88 88888.00 2008-04-07 15:24:42.908 098 18196.07 64.10 52530.89 88888.00 2008-04-07 15:24:43.408 098 18196.10 64.30 52530.79 88888.00 2008-04-07 15:24:43.908 098 18196.11 64.36 52530.71 88888.00 2008-04-07 15:24:44.408 098 18195.94 64.41 52530.72 88888.00 2008-04-07 15:24:44.908 098 18195.99 64.39 52530.65 88888.00 2008-04-07 15:24:45.408 098 18196.08 64.33 52530.61 88888.00 2008-04-07 15:24:45.908 098 18196.20 64.36 52530.61 88888.00 2008-04-07 15:24:46.408 098 18196.23 64.39 52530.60 88888.00 2008-04-07 15:24:46.908 098 18196.28 64.43 52530.75 88888.00 2008-04-07 15:24:47.408 098 18196.25 64.50 52530.83 88888.00 2008-04-07 15:24:47.908 098 18196.20 64.42 52530.82 88888.00 2008-04-07 15:24:48.408 098 18196.20 64.44 52530.91 88888.00 2008-04-07 15:24:48.908 098 18196.21 64.55 52530.79 88888.00 2008-04-07 15:24:49.408 098 18196.07 64.64 52530.68 88888.00 2008-04-07 15:24:49.908 098 18196.01 64.70 52530.80 88888.00 2008-04-07 15:24:50.408 098 18196.01 64.68 52530.86 88888.00 2008-04-07 15:24:50.908 098 18196.07 64.58 52530.89 88888.00 2008-04-07 15:24:51.408 098 18196.07 64.56 52530.85 88888.00 2008-04-07 15:24:51.908 098 18196.07 64.56 52530.82 88888.00 2008-04-07 15:24:52.408 098 18196.07 64.59 52530.84 88888.00 2008-04-07 15:24:52.908 098 18195.89 64.59 52530.85 88888.00 2008-04-07 15:24:53.408 098 18195.90 64.57 52530.90 88888.00 2008-04-07 15:24:53.908 098 18195.90 64.42 52531.00 88888.00 2008-04-07 15:24:54.408 098 18195.85 64.42 52531.01 88888.00 2008-04-07 15:24:54.908 098 18195.90 64.55 52531.02 88888.00 2008-04-07 15:24:55.408 098 18195.90 64.56 52531.02 88888.00 2008-04-07 15:24:55.908 098 18195.97 64.56 52531.01 88888.00 2008-04-07 15:24:56.408 098 18196.14 64.62 52531.03 88888.00 2008-04-07 15:24:56.908 098 18196.00 64.61 52531.09 88888.00 2008-04-07 15:24:57.408 098 18195.89 64.64 52531.03 88888.00 2008-04-07 15:24:57.908 098 18195.93 64.61 52531.03 88888.00 2008-04-07 15:24:58.408 098 18195.88 64.40 52531.01 88888.00 2008-04-07 15:24:58.908 098 18195.84 64.42 52531.09 88888.00 2008-04-07 15:24:59.408 098 18195.88 64.47 52531.13 88888.00 2008-04-07 15:24:59.908 098 18196.04 64.48 52531.10 88888.00 2008-04-07 15:25:00.408 098 18195.95 64.45 52531.07 88888.00 2008-04-07 15:25:00.908 098 18195.88 64.47 52531.01 88888.00 2008-04-07 15:25:01.408 098 18195.82 64.47 52530.97 88888.00 2008-04-07 15:25:01.908 098 18195.77 64.48 52530.98 88888.00 2008-04-07 15:25:02.408 098 18195.85 64.52 52530.97 88888.00 2008-04-07 15:25:02.908 098 18195.89 64.52 52531.06 88888.00 2008-04-07 15:25:03.408 098 18195.95 64.47 52531.02 88888.00 2008-04-07 15:25:03.908 098 18196.08 64.43 52530.98 88888.00 2008-04-07 15:25:04.408 098 18196.08 64.38 52531.02 88888.00 2008-04-07 15:25:04.908 098 18196.12 64.30 52530.99 88888.00 2008-04-07 15:25:05.408 098 18195.96 64.34 52530.95 88888.00 2008-04-07 15:25:05.908 098 18196.08 64.42 52530.88 88888.00 2008-04-07 15:25:06.408 098 18196.11 64.41 52530.91 88888.00 2008-04-07 15:25:06.908 098 18196.20 64.36 52531.00 88888.00 2008-04-07 15:25:07.408 098 18196.18 64.29 52531.03 88888.00 2008-04-07 15:25:07.908 098 18196.21 64.21 52531.06 88888.00 2008-04-07 15:25:08.408 098 18196.28 64.26 52530.99 88888.00 2008-04-07 15:25:08.908 098 18196.34 64.22 52531.01 88888.00 2008-04-07 15:25:09.408 098 18196.44 64.20 52530.96 88888.00 2008-04-07 15:25:09.908 098 18196.38 64.30 52530.91 88888.00 2008-04-07 15:25:10.408 098 18196.29 64.31 52530.85 88888.00 2008-04-07 15:25:10.908 098 18196.32 64.18 52530.76 88888.00 2008-04-07 15:25:11.408 098 18196.25 64.10 52530.79 88888.00 2008-04-07 15:25:11.908 098 18196.27 64.06 52530.86 88888.00 2008-04-07 15:25:12.408 098 18196.43 64.01 52530.84 88888.00 2008-04-07 15:25:12.908 098 18196.37 64.01 52530.91 88888.00 2008-04-07 15:25:13.408 098 18196.31 64.00 52530.94 88888.00 2008-04-07 15:25:13.908 098 18196.27 64.00 52530.86 88888.00 2008-04-07 15:25:14.408 098 18196.39 63.99 52530.89 88888.00 2008-04-07 15:25:14.908 098 18196.42 63.98 52530.79 88888.00 2008-04-07 15:25:15.408 098 18196.30 63.99 52530.79 88888.00 2008-04-07 15:25:15.908 098 18196.44 64.05 52530.78 88888.00 2008-04-07 15:25:16.408 098 18196.42 64.03 52530.90 88888.00 2008-04-07 15:25:16.908 098 18196.41 63.98 52530.95 88888.00 2008-04-07 15:25:17.408 098 18196.29 63.91 52531.03 88888.00 2008-04-07 15:25:17.908 098 18196.23 63.95 52531.06 88888.00 2008-04-07 15:25:18.408 098 18196.40 63.95 52531.06 88888.00 2008-04-07 15:25:18.908 098 18196.31 63.96 52531.07 88888.00 2008-04-07 15:25:19.408 098 18196.23 63.94 52531.09 88888.00 2008-04-07 15:25:19.908 098 18196.31 63.92 52531.09 88888.00 2008-04-07 15:25:20.408 098 18196.26 63.95 52531.07 88888.00 2008-04-07 15:25:20.908 098 18196.08 63.91 52531.21 88888.00 2008-04-07 15:25:21.408 098 18196.27 63.91 52531.31 88888.00 2008-04-07 15:25:21.908 098 18196.36 63.91 52531.37 88888.00 2008-04-07 15:25:22.408 098 18196.27 63.95 52531.26 88888.00 2008-04-07 15:25:22.908 098 18196.27 63.91 52531.23 88888.00 2008-04-07 15:25:23.408 098 18196.26 63.83 52531.29 88888.00 2008-04-07 15:25:23.908 098 18196.23 63.84 52531.40 88888.00 2008-04-07 15:25:24.408 098 18196.26 63.84 52531.38 88888.00 2008-04-07 15:25:24.908 098 18196.21 63.87 52531.35 88888.00 2008-04-07 15:25:25.408 098 18196.18 63.89 52531.24 88888.00 2008-04-07 15:25:25.908 098 18196.17 63.86 52531.23 88888.00 2008-04-07 15:25:26.408 098 18196.14 63.92 52531.26 88888.00 2008-04-07 15:25:26.908 098 18196.04 63.95 52531.21 88888.00 2008-04-07 15:25:27.408 098 18196.10 63.96 52531.13 88888.00 2008-04-07 15:25:27.908 098 18196.09 63.91 52531.12 88888.00 2008-04-07 15:25:28.408 098 18196.07 63.85 52531.17 88888.00 2008-04-07 15:25:28.908 098 18196.04 63.77 52531.19 88888.00 2008-04-07 15:25:29.408 098 18196.10 63.69 52531.14 88888.00 2008-04-07 15:25:29.908 098 18195.99 63.67 52531.09 88888.00 2008-04-07 15:25:30.408 098 18196.22 63.65 52531.15 88888.00 2008-04-07 15:25:30.908 098 18196.37 63.66 52531.06 88888.00 2008-04-07 15:25:31.408 098 18196.43 63.63 52531.06 88888.00 2008-04-07 15:25:31.908 098 18196.53 63.37 52531.07 88888.00 2008-04-07 15:25:32.408 098 18196.52 63.15 52531.03 88888.00 2008-04-07 15:25:32.908 098 18196.48 63.11 52531.08 88888.00 2008-04-07 15:25:33.408 098 18196.54 63.12 52531.04 88888.00 2008-04-07 15:25:33.908 098 18196.50 63.21 52531.02 88888.00 2008-04-07 15:25:34.408 098 18196.51 63.08 52530.90 88888.00 2008-04-07 15:25:34.908 098 18196.54 63.08 52530.97 88888.00 2008-04-07 15:25:35.408 098 18196.51 63.09 52530.91 88888.00 2008-04-07 15:25:35.908 098 18196.52 63.07 52530.85 88888.00 2008-04-07 15:25:36.408 098 18196.53 63.01 52530.80 88888.00 2008-04-07 15:25:36.908 098 18196.64 63.02 52530.75 88888.00 2008-04-07 15:25:37.408 098 18196.81 62.97 52530.80 88888.00 2008-04-07 15:25:37.908 098 18196.87 63.01 52530.75 88888.00 2008-04-07 15:25:38.408 098 18196.86 62.95 52530.80 88888.00 2008-04-07 15:25:38.908 098 18196.91 62.87 52530.82 88888.00 2008-04-07 15:25:39.408 098 18196.87 62.89 52530.75 88888.00 2008-04-07 15:25:39.908 098 18196.86 62.94 52530.73 88888.00 2008-04-07 15:25:40.408 098 18196.90 62.89 52530.77 88888.00 2008-04-07 15:25:40.908 098 18196.73 62.83 52530.82 88888.00 2008-04-07 15:25:41.408 098 18196.91 62.89 52530.77 88888.00 2008-04-07 15:25:41.908 098 18196.94 62.92 52530.85 88888.00 2008-04-07 15:25:42.408 098 18196.98 62.98 52530.84 88888.00 2008-04-07 15:25:42.908 098 18196.88 63.12 52530.85 88888.00 2008-04-07 15:25:43.408 098 18196.82 63.14 52530.92 88888.00 2008-04-07 15:25:43.908 098 18196.81 63.14 52530.89 88888.00 2008-04-07 15:25:44.408 098 18196.69 63.26 52530.82 88888.00 2008-04-07 15:25:44.908 098 18196.64 63.32 52530.79 88888.00 2008-04-07 15:25:45.408 098 18196.64 63.41 52530.78 88888.00 2008-04-07 15:25:45.908 098 18196.60 63.44 52530.77 88888.00 2008-04-07 15:25:46.408 098 18196.41 63.47 52530.85 88888.00 2008-04-07 15:25:46.908 098 18196.43 63.53 52530.95 88888.00 2008-04-07 15:25:47.408 098 18196.53 63.51 52530.95 88888.00 2008-04-07 15:25:47.908 098 18196.41 63.54 52530.95 88888.00 2008-04-07 15:25:48.408 098 18196.36 63.57 52530.94 88888.00 2008-04-07 15:25:48.908 098 18196.40 63.54 52531.07 88888.00 2008-04-07 15:25:49.408 098 18196.52 63.52 52531.03 88888.00 2008-04-07 15:25:49.908 098 18196.49 63.54 52530.91 88888.00 2008-04-07 15:25:50.408 098 18196.45 63.50 52530.82 88888.00 2008-04-07 15:25:50.908 098 18196.49 63.49 52530.89 88888.00 2008-04-07 15:25:51.408 098 18196.39 63.49 52531.01 88888.00 2008-04-07 15:25:51.908 098 18196.41 63.48 52530.90 88888.00 2008-04-07 15:25:52.408 098 18196.33 63.41 52530.88 88888.00 2008-04-07 15:25:52.908 098 18196.43 63.35 52531.02 88888.00 2008-04-07 15:25:53.408 098 18196.59 63.35 52531.03 88888.00 2008-04-07 15:25:53.908 098 18196.63 63.42 52531.02 88888.00 2008-04-07 15:25:54.408 098 18196.64 63.36 52530.98 88888.00 2008-04-07 15:25:54.908 098 18196.68 63.29 52531.06 88888.00 2008-04-07 15:25:55.408 098 18196.52 63.11 52531.19 88888.00 2008-04-07 15:25:55.908 098 18196.45 63.00 52531.24 88888.00 2008-04-07 15:25:56.408 098 18196.55 63.01 52531.25 88888.00 2008-04-07 15:25:56.908 098 18196.61 62.90 52531.17 88888.00 2008-04-07 15:25:57.408 098 18196.73 62.78 52531.15 88888.00 2008-04-07 15:25:57.908 098 18196.91 62.68 52531.17 88888.00 2008-04-07 15:25:58.408 098 18196.81 62.63 52531.19 88888.00 2008-04-07 15:25:58.908 098 18196.74 62.55 52531.08 88888.00 2008-04-07 15:25:59.408 098 18196.82 62.48 52531.03 88888.00 2008-04-07 15:25:59.908 098 18196.84 62.37 52531.03 88888.00 2008-04-07 15:26:00.408 098 18196.80 62.29 52531.00 88888.00 2008-04-07 15:26:00.908 098 18196.73 62.30 52531.06 88888.00 2008-04-07 15:26:01.408 098 18196.88 62.24 52531.08 88888.00 2008-04-07 15:26:01.908 098 18196.85 62.28 52531.09 88888.00 2008-04-07 15:26:02.408 098 18196.92 62.20 52531.02 88888.00 2008-04-07 15:26:02.908 098 18196.96 62.16 52531.08 88888.00 2008-04-07 15:26:03.408 098 18196.83 62.20 52531.03 88888.00 2008-04-07 15:26:03.908 098 18196.71 62.16 52531.06 88888.00 2008-04-07 15:26:04.408 098 18196.80 62.24 52531.04 88888.00 2008-04-07 15:26:04.908 098 18196.75 62.21 52531.06 88888.00 2008-04-07 15:26:05.408 098 18196.80 62.16 52531.04 88888.00 2008-04-07 15:26:05.908 098 18197.02 62.29 52530.97 88888.00 2008-04-07 15:26:06.408 098 18197.02 62.40 52530.85 88888.00 2008-04-07 15:26:06.908 098 18196.94 62.41 52530.80 88888.00 2008-04-07 15:26:07.408 098 18196.93 62.52 52530.77 88888.00 2008-04-07 15:26:07.908 098 18196.95 62.50 52530.86 88888.00 2008-04-07 15:26:08.408 098 18196.87 62.50 52530.80 88888.00 2008-04-07 15:26:08.908 098 18196.84 62.64 52530.73 88888.00 2008-04-07 15:26:09.408 098 18196.68 62.67 52530.76 88888.00 2008-04-07 15:26:09.908 098 18196.76 62.75 52530.73 88888.00 2008-04-07 15:26:10.408 098 18196.82 62.84 52530.69 88888.00 2008-04-07 15:26:10.908 098 18196.84 62.84 52530.77 88888.00 2008-04-07 15:26:11.408 098 18196.98 62.90 52530.74 88888.00 2008-04-07 15:26:11.908 098 18196.87 62.99 52530.89 88888.00 2008-04-07 15:26:12.408 098 18196.83 63.05 52530.98 88888.00 2008-04-07 15:26:12.908 098 18196.88 63.07 52530.95 88888.00 2008-04-07 15:26:13.408 098 18197.01 63.06 52530.89 88888.00 2008-04-07 15:26:13.908 098 18197.04 63.11 52530.95 88888.00 2008-04-07 15:26:14.408 098 18196.96 63.15 52530.97 88888.00 2008-04-07 15:26:14.908 098 18197.05 63.19 52531.00 88888.00 2008-04-07 15:26:15.408 098 18197.05 63.29 52531.09 88888.00 2008-04-07 15:26:15.908 098 18196.93 63.31 52531.03 88888.00 2008-04-07 15:26:16.408 098 18196.83 63.33 52531.03 88888.00 2008-04-07 15:26:16.908 098 18196.77 63.40 52531.04 88888.00 2008-04-07 15:26:17.408 098 18196.77 63.28 52531.01 88888.00 2008-04-07 15:26:17.908 098 18196.68 63.29 52531.02 88888.00 2008-04-07 15:26:18.408 098 18196.58 63.28 52530.96 88888.00 2008-04-07 15:26:18.908 098 18196.45 63.24 52530.95 88888.00 2008-04-07 15:26:19.408 098 18196.50 63.14 52531.03 88888.00 2008-04-07 15:26:19.908 098 18196.55 63.08 52531.06 88888.00 2008-04-07 15:26:20.408 098 18196.56 63.09 52531.15 88888.00 2008-04-07 15:26:20.908 098 18196.51 63.07 52531.24 88888.00 2008-04-07 15:26:21.408 098 18196.40 62.97 52531.21 88888.00 2008-04-07 15:26:21.908 098 18196.47 62.87 52531.27 88888.00 2008-04-07 15:26:22.408 098 18196.50 62.92 52531.32 88888.00 2008-04-07 15:26:22.908 098 18196.38 62.90 52531.22 88888.00 2008-04-07 15:26:23.408 098 18196.29 62.89 52531.18 88888.00 2008-04-07 15:26:23.908 098 18196.28 62.87 52531.27 88888.00 2008-04-07 15:26:24.408 098 18196.33 62.76 52531.29 88888.00 2008-04-07 15:26:24.908 098 18196.28 62.73 52531.41 88888.00 2008-04-07 15:26:25.408 098 18196.25 62.59 52531.43 88888.00 2008-04-07 15:26:25.908 098 18196.20 62.62 52531.38 88888.00 2008-04-07 15:26:26.408 098 18196.25 62.52 52531.30 88888.00 2008-04-07 15:26:26.908 098 18196.20 62.38 52531.33 88888.00 2008-04-07 15:26:27.408 098 18196.20 62.30 52531.42 88888.00 2008-04-07 15:26:27.908 098 18196.20 62.36 52531.40 88888.00 2008-04-07 15:26:28.408 098 18196.21 62.39 52531.26 88888.00 2008-04-07 15:26:28.908 098 18196.23 62.36 52531.24 88888.00 2008-04-07 15:26:29.408 098 18196.29 62.35 52531.29 88888.00 2008-04-07 15:26:29.908 098 18196.16 62.38 52531.30 88888.00 2008-04-07 15:26:30.408 098 18196.21 62.38 52531.27 88888.00 2008-04-07 15:26:30.908 098 18196.23 62.37 52531.17 88888.00 2008-04-07 15:26:31.408 098 18196.33 62.32 52531.24 88888.00 2008-04-07 15:26:31.908 098 18196.26 62.33 52531.27 88888.00 2008-04-07 15:26:32.408 098 18196.30 62.36 52531.20 88888.00 2008-04-07 15:26:32.908 098 18196.48 62.35 52531.23 88888.00 2008-04-07 15:26:33.408 098 18196.61 62.38 52531.33 88888.00 2008-04-07 15:26:33.908 098 18196.54 62.43 52531.32 88888.00 2008-04-07 15:26:34.408 098 18196.52 62.45 52531.18 88888.00 2008-04-07 15:26:34.908 098 18196.50 62.47 52531.17 88888.00 2008-04-07 15:26:35.408 098 18196.52 62.59 52531.11 88888.00 2008-04-07 15:26:35.908 098 18196.45 62.66 52531.09 88888.00 2008-04-07 15:26:36.408 098 18196.42 62.68 52531.09 88888.00 2008-04-07 15:26:36.908 098 18196.45 62.67 52531.07 88888.00 2008-04-07 15:26:37.408 098 18196.43 62.65 52531.09 88888.00 2008-04-07 15:26:37.908 098 18196.59 62.71 52531.06 88888.00 2008-04-07 15:26:38.408 098 18196.68 62.69 52531.12 88888.00 2008-04-07 15:26:38.908 098 18196.68 62.72 52531.19 88888.00 2008-04-07 15:26:39.408 098 18196.64 62.74 52531.11 88888.00 2008-04-07 15:26:39.908 098 18196.63 62.84 52531.20 88888.00 2008-04-07 15:26:40.408 098 18196.58 62.83 52531.31 88888.00 2008-04-07 15:26:40.908 098 18196.65 62.76 52531.29 88888.00 2008-04-07 15:26:41.408 098 18196.77 62.74 52531.27 88888.00 2008-04-07 15:26:41.908 098 18196.64 62.81 52531.33 88888.00 2008-04-07 15:26:42.408 098 18196.65 62.83 52531.38 88888.00 2008-04-07 15:26:42.908 098 18196.58 62.79 52531.27 88888.00 2008-04-07 15:26:43.408 098 18196.45 62.68 52531.24 88888.00 2008-04-07 15:26:43.908 098 18196.54 62.67 52531.33 88888.00 2008-04-07 15:26:44.408 098 18196.54 62.67 52531.35 88888.00 2008-04-07 15:26:44.908 098 18196.42 62.70 52531.30 88888.00 2008-04-07 15:26:45.408 098 18196.43 62.68 52531.21 88888.00 2008-04-07 15:26:45.908 098 18196.36 62.63 52531.27 88888.00 2008-04-07 15:26:46.408 098 18196.43 62.74 52531.43 88888.00 2008-04-07 15:26:46.908 098 18196.37 62.77 52531.40 88888.00 2008-04-07 15:26:47.408 098 18196.33 62.71 52531.36 88888.00 2008-04-07 15:26:47.908 098 18196.27 62.74 52531.43 88888.00 2008-04-07 15:26:48.408 098 18196.22 62.70 52531.44 88888.00 2008-04-07 15:26:48.908 098 18196.20 62.71 52531.46 88888.00 2008-04-07 15:26:49.408 098 18196.08 62.71 52531.52 88888.00 2008-04-07 15:26:49.908 098 18196.06 62.65 52531.43 88888.00 2008-04-07 15:26:50.408 098 18196.04 62.66 52531.34 88888.00 2008-04-07 15:26:50.908 098 18196.01 62.70 52531.49 88888.00 2008-04-07 15:26:51.408 098 18195.89 62.64 52531.40 88888.00 2008-04-07 15:26:51.908 098 18195.90 62.52 52531.31 88888.00 2008-04-07 15:26:52.408 098 18195.83 62.43 52531.42 88888.00 2008-04-07 15:26:52.908 098 18195.80 62.43 52531.45 88888.00 2008-04-07 15:26:53.408 098 18195.89 62.47 52531.55 88888.00 2008-04-07 15:26:53.908 098 18195.88 62.44 52531.67 88888.00 2008-04-07 15:26:54.408 098 18195.89 62.48 52531.59 88888.00 2008-04-07 15:26:54.908 098 18195.90 62.49 52531.49 88888.00 2008-04-07 15:26:55.408 098 18195.83 62.44 52531.47 88888.00 2008-04-07 15:26:55.908 098 18195.86 62.35 52531.50 88888.00 2008-04-07 15:26:56.408 098 18195.85 62.18 52531.45 88888.00 2008-04-07 15:26:56.908 098 18195.90 62.21 52531.50 88888.00 2008-04-07 15:26:57.408 098 18195.99 62.28 52531.44 88888.00 2008-04-07 15:26:57.908 098 18195.89 62.31 52531.40 88888.00 2008-04-07 15:26:58.408 098 18195.98 62.29 52531.45 88888.00 2008-04-07 15:26:58.908 098 18196.14 62.30 52531.40 88888.00 2008-04-07 15:26:59.408 098 18196.08 62.37 52531.41 88888.00 2008-04-07 15:26:59.908 098 18196.05 62.45 52531.26 88888.00 2008-04-07 15:27:00.408 098 18196.06 62.44 52531.15 88888.00 2008-04-07 15:27:00.908 098 18196.08 62.42 52531.17 88888.00 2008-04-07 15:27:01.408 098 18196.05 62.39 52531.25 88888.00 2008-04-07 15:27:01.908 098 18196.07 62.35 52531.27 88888.00 2008-04-07 15:27:02.408 098 18196.05 62.39 52531.19 88888.00 2008-04-07 15:27:02.908 098 18196.15 62.47 52531.20 88888.00 2008-04-07 15:27:03.408 098 18196.30 62.51 52531.27 88888.00 2008-04-07 15:27:03.908 098 18196.41 62.48 52531.31 88888.00 2008-04-07 15:27:04.408 098 18196.40 62.51 52531.31 88888.00 2008-04-07 15:27:04.908 098 18196.42 62.55 52531.27 88888.00 2008-04-07 15:27:05.408 098 18196.42 62.52 52531.22 88888.00 2008-04-07 15:27:05.908 098 18196.41 62.51 52531.32 88888.00 2008-04-07 15:27:06.408 098 18196.49 62.52 52531.43 88888.00 2008-04-07 15:27:06.908 098 18196.58 62.52 52531.45 88888.00 2008-04-07 15:27:07.408 098 18196.51 62.51 52531.46 88888.00 2008-04-07 15:27:07.908 098 18196.41 62.50 52531.57 88888.00 2008-04-07 15:27:08.408 098 18196.39 62.51 52531.50 88888.00 2008-04-07 15:27:08.908 098 18196.30 62.48 52531.46 88888.00 2008-04-07 15:27:09.408 098 18196.34 62.53 52531.38 88888.00 2008-04-07 15:27:09.908 098 18196.31 62.49 52531.41 88888.00 2008-04-07 15:27:10.408 098 18196.26 62.23 52531.52 88888.00 2008-04-07 15:27:10.908 098 18196.07 62.13 52531.59 88888.00 2008-04-07 15:27:11.408 098 18195.99 62.07 52531.68 88888.00 2008-04-07 15:27:11.908 098 18195.84 62.01 52531.60 88888.00 2008-04-07 15:27:12.405 098 18195.94 62.01 52531.59 88888.00 2008-04-07 15:27:12.905 098 18196.01 62.21 52531.67 88888.00 2008-04-07 15:27:13.405 098 18195.96 62.26 52531.65 88888.00 2008-04-07 15:27:13.905 098 18195.90 62.15 52531.75 88888.00 2008-04-07 15:27:14.405 098 18195.82 62.15 52531.73 88888.00 2008-04-07 15:27:14.905 098 18195.75 62.13 52531.68 88888.00 2008-04-07 15:27:15.405 098 18195.66 62.15 52531.69 88888.00 2008-04-07 15:27:15.905 098 18195.67 62.17 52531.70 88888.00 2008-04-07 15:27:16.405 098 18195.69 62.20 52531.77 88888.00 2008-04-07 15:27:16.905 098 18195.74 62.21 52531.79 88888.00 2008-04-07 15:27:17.405 098 18195.74 62.20 52531.83 88888.00 2008-04-07 15:27:17.905 098 18195.77 62.21 52531.77 88888.00 2008-04-07 15:27:18.405 098 18195.84 62.19 52531.77 88888.00 2008-04-07 15:27:18.905 098 18195.85 62.20 52531.79 88888.00 2008-04-07 15:27:19.405 098 18195.87 62.22 52531.70 88888.00 2008-04-07 15:27:19.905 098 18195.89 62.25 52531.69 88888.00 2008-04-07 15:27:20.405 098 18195.90 62.36 52531.70 88888.00 2008-04-07 15:27:20.905 098 18195.95 62.39 52531.73 88888.00 2008-04-07 15:27:21.405 098 18195.98 62.31 52531.73 88888.00 2008-04-07 15:27:21.905 098 18195.96 62.31 52531.71 88888.00 2008-04-07 15:27:22.405 098 18196.12 62.30 52531.70 88888.00 2008-04-07 15:27:22.905 098 18196.11 62.22 52531.56 88888.00 2008-04-07 15:27:23.405 098 18196.01 62.37 52531.57 88888.00 2008-04-07 15:27:23.905 098 18195.99 62.44 52531.55 88888.00 2008-04-07 15:27:24.405 098 18195.92 62.35 52531.57 88888.00 2008-04-07 15:27:24.905 098 18195.93 62.32 52531.46 88888.00 2008-04-07 15:27:25.405 098 18195.94 62.39 52531.45 88888.00 2008-04-07 15:27:25.905 098 18195.99 62.49 52531.49 88888.00 2008-04-07 15:27:26.405 098 18196.01 62.53 52531.60 88888.00 2008-04-07 15:27:26.905 098 18196.16 62.52 52531.57 88888.00 2008-04-07 15:27:27.405 098 18196.03 62.40 52531.45 88888.00 2008-04-07 15:27:27.905 098 18196.11 62.36 52531.37 88888.00 2008-04-07 15:27:28.405 098 18196.08 62.38 52531.34 88888.00 2008-04-07 15:27:28.905 098 18195.98 62.39 52531.33 88888.00 2008-04-07 15:27:29.405 098 18195.98 62.39 52531.42 88888.00 2008-04-07 15:27:29.905 098 18196.04 62.38 52531.31 88888.00 2008-04-07 15:27:30.405 098 18196.03 62.37 52531.40 88888.00 2008-04-07 15:27:30.905 098 18196.01 62.39 52531.37 88888.00 2008-04-07 15:27:31.405 098 18196.15 62.33 52531.33 88888.00 2008-04-07 15:27:31.905 098 18196.15 62.29 52531.25 88888.00 2008-04-07 15:27:32.405 098 18196.08 62.24 52531.24 88888.00 2008-04-07 15:27:32.905 098 18196.04 62.30 52531.23 88888.00 2008-04-07 15:27:33.405 098 18196.06 62.30 52531.13 88888.00 2008-04-07 15:27:33.905 098 18196.00 62.31 52531.14 88888.00 2008-04-07 15:27:34.405 098 18196.07 62.21 52531.24 88888.00 2008-04-07 15:27:34.905 098 18195.95 62.15 52531.34 88888.00 2008-04-07 15:27:35.405 098 18195.96 62.16 52531.27 88888.00 2008-04-07 15:27:35.905 098 18195.92 62.12 52531.25 88888.00 2008-04-07 15:27:36.405 098 18195.94 62.13 52531.35 88888.00 2008-04-07 15:27:36.905 098 18195.98 62.23 52531.34 88888.00 2008-04-07 15:27:37.405 098 18195.93 62.21 52531.33 88888.00 2008-04-07 15:27:37.905 098 18195.99 62.17 52531.32 88888.00 2008-04-07 15:27:38.405 098 18196.00 62.17 52531.36 88888.00 2008-04-07 15:27:38.905 098 18196.06 62.15 52531.44 88888.00 2008-04-07 15:27:39.405 098 18195.98 62.15 52531.59 88888.00 2008-04-07 15:27:39.905 098 18195.99 62.14 52531.70 88888.00 2008-04-07 15:27:40.405 098 18195.99 62.06 52531.66 88888.00 2008-04-07 15:27:40.905 098 18195.98 62.15 52531.67 88888.00 2008-04-07 15:27:41.405 098 18195.97 62.16 52531.65 88888.00 2008-04-07 15:27:41.905 098 18195.82 62.16 52531.64 88888.00 2008-04-07 15:27:42.405 098 18195.74 62.18 52531.52 88888.00 2008-04-07 15:27:42.905 098 18195.88 62.25 52531.47 88888.00 2008-04-07 15:27:43.405 098 18195.87 62.29 52531.57 88888.00 2008-04-07 15:27:43.905 098 18195.76 62.32 52531.65 88888.00 2008-04-07 15:27:44.405 098 18195.79 62.40 52531.73 88888.00 2008-04-07 15:27:44.905 098 18195.76 62.40 52531.72 88888.00 2008-04-07 15:27:45.405 098 18195.75 62.40 52531.66 88888.00 2008-04-07 15:27:45.905 098 18195.68 62.43 52531.64 88888.00 2008-04-07 15:27:46.405 098 18195.71 62.45 52531.53 88888.00 2008-04-07 15:27:46.905 098 18195.85 62.41 52531.57 88888.00 2008-04-07 15:27:47.405 098 18195.79 62.43 52531.66 88888.00 2008-04-07 15:27:47.905 098 18195.79 62.37 52531.59 88888.00 2008-04-07 15:27:48.405 098 18195.80 62.39 52531.48 88888.00 2008-04-07 15:27:48.905 098 18195.74 62.41 52531.56 88888.00 2008-04-07 15:27:49.405 098 18195.83 62.44 52531.72 88888.00 2008-04-07 15:27:49.905 098 18195.86 62.39 52531.70 88888.00 2008-04-07 15:27:50.405 098 18195.82 62.35 52531.67 88888.00 2008-04-07 15:27:50.905 098 18195.75 62.25 52531.69 88888.00 2008-04-07 15:27:51.405 098 18195.80 62.20 52531.62 88888.00 2008-04-07 15:27:51.905 098 18195.82 62.30 52531.58 88888.00 2008-04-07 15:27:52.405 098 18195.72 62.25 52531.64 88888.00 2008-04-07 15:27:52.905 098 18195.65 62.13 52531.68 88888.00 2008-04-07 15:27:53.405 098 18195.64 62.11 52531.56 88888.00 2008-04-07 15:27:53.905 098 18195.51 62.07 52531.49 88888.00 2008-04-07 15:27:54.405 098 18195.64 61.98 52531.56 88888.00 2008-04-07 15:27:54.905 098 18195.71 61.92 52531.58 88888.00 2008-04-07 15:27:55.405 098 18195.71 61.94 52531.61 88888.00 2008-04-07 15:27:55.905 098 18195.71 61.82 52531.60 88888.00 2008-04-07 15:27:56.405 098 18195.66 61.77 52531.67 88888.00 2008-04-07 15:27:56.905 098 18195.69 61.79 52531.69 88888.00 2008-04-07 15:27:57.405 098 18195.58 61.80 52531.76 88888.00 2008-04-07 15:27:57.905 098 18195.53 61.83 52531.70 88888.00 2008-04-07 15:27:58.405 098 18195.46 61.87 52531.60 88888.00 2008-04-07 15:27:58.905 098 18195.54 61.88 52531.57 88888.00 2008-04-07 15:27:59.405 098 18195.54 61.82 52531.65 88888.00 2008-04-07 15:27:59.905 098 18195.58 61.77 52531.56 88888.00 2008-04-07 15:28:00.405 098 18195.67 61.68 52531.58 88888.00 2008-04-07 15:28:00.905 098 18195.65 61.65 52531.62 88888.00 2008-04-07 15:28:01.405 098 18195.65 61.61 52531.59 88888.00 2008-04-07 15:28:01.905 098 18195.57 61.59 52531.48 88888.00 2008-04-07 15:28:02.405 098 18195.46 61.57 52531.46 88888.00 2008-04-07 15:28:02.905 098 18195.40 61.58 52531.58 88888.00 2008-04-07 15:28:03.405 098 18195.38 61.58 52531.56 88888.00 2008-04-07 15:28:03.905 098 18195.42 61.63 52531.58 88888.00 2008-04-07 15:28:04.405 098 18195.43 61.68 52531.60 88888.00 2008-04-07 15:28:04.905 098 18195.44 61.65 52531.60 88888.00 2008-04-07 15:28:05.405 098 18195.20 61.70 52531.64 88888.00 2008-04-07 15:28:05.905 098 18195.20 61.63 52531.68 88888.00 2008-04-07 15:28:06.405 098 18195.22 61.57 52531.65 88888.00 2008-04-07 15:28:06.905 098 18195.29 61.63 52531.76 88888.00 2008-04-07 15:28:07.405 098 18195.24 61.62 52531.83 88888.00 2008-04-07 15:28:07.905 098 18195.11 61.66 52531.79 88888.00 2008-04-07 15:28:08.405 098 18195.07 61.68 52531.72 88888.00 2008-04-07 15:28:08.905 098 18195.02 61.66 52531.77 88888.00 2008-04-07 15:28:09.405 098 18195.12 61.71 52531.80 88888.00 2008-04-07 15:28:09.905 098 18195.16 61.73 52531.83 88888.00 2008-04-07 15:28:10.405 098 18194.99 61.75 52531.81 88888.00 2008-04-07 15:28:10.905 098 18194.98 61.68 52531.79 88888.00 2008-04-07 15:28:11.405 098 18194.93 61.62 52531.82 88888.00 2008-04-07 15:28:11.905 098 18194.76 61.44 52531.77 88888.00 2008-04-07 15:28:12.405 098 18194.74 61.35 52531.76 88888.00 2008-04-07 15:28:12.905 098 18194.70 61.46 52531.91 88888.00 2008-04-07 15:28:13.405 098 18194.63 61.61 52531.94 88888.00 2008-04-07 15:28:13.905 098 18194.62 61.59 52531.98 88888.00 2008-04-07 15:28:14.405 098 18194.59 61.43 52531.98 88888.00 2008-04-07 15:28:14.905 098 18194.57 61.38 52532.03 88888.00 2008-04-07 15:28:15.405 098 18194.66 61.34 52531.98 88888.00 2008-04-07 15:28:15.905 098 18194.58 61.22 52531.83 88888.00 2008-04-07 15:28:16.405 098 18194.52 61.14 52531.79 88888.00 2008-04-07 15:28:16.905 098 18194.47 61.26 52531.73 88888.00 2008-04-07 15:28:17.405 098 18194.53 61.29 52531.77 88888.00 2008-04-07 15:28:17.905 098 18194.64 61.28 52531.77 88888.00 2008-04-07 15:28:18.405 098 18194.56 61.22 52531.80 88888.00 2008-04-07 15:28:18.905 098 18194.52 61.18 52531.68 88888.00 2008-04-07 15:28:19.405 098 18194.48 61.10 52531.67 88888.00 2008-04-07 15:28:19.905 098 18194.49 61.11 52531.70 88888.00 2008-04-07 15:28:20.405 098 18194.58 61.09 52531.72 88888.00 2008-04-07 15:28:20.905 098 18194.59 61.05 52531.69 88888.00 2008-04-07 15:28:21.405 098 18194.52 61.01 52531.81 88888.00 2008-04-07 15:28:21.905 098 18194.52 61.05 52531.82 88888.00 2008-04-07 15:28:22.405 098 18194.64 60.90 52531.81 88888.00 2008-04-07 15:28:22.905 098 18194.58 60.79 52531.87 88888.00 2008-04-07 15:28:23.405 098 18194.66 60.91 52531.82 88888.00 2008-04-07 15:28:23.905 098 18194.58 61.02 52531.73 88888.00 2008-04-07 15:28:24.405 098 18194.59 61.08 52531.77 88888.00 2008-04-07 15:28:24.905 098 18194.63 61.13 52531.76 88888.00 2008-04-07 15:28:25.405 098 18194.64 61.25 52531.83 88888.00 2008-04-07 15:28:25.905 098 18194.57 61.28 52531.78 88888.00 2008-04-07 15:28:26.405 098 18194.47 61.30 52531.61 88888.00 2008-04-07 15:28:26.905 098 18194.62 61.30 52531.68 88888.00 2008-04-07 15:28:27.405 098 18194.53 61.35 52531.71 88888.00 2008-04-07 15:28:27.905 098 18194.52 61.35 52531.68 88888.00 2008-04-07 15:28:28.405 098 18194.48 61.39 52531.64 88888.00 2008-04-07 15:28:28.905 098 18194.48 61.39 52531.62 88888.00 2008-04-07 15:28:29.405 098 18194.43 61.37 52531.69 88888.00 2008-04-07 15:28:29.905 098 18194.31 61.34 52531.72 88888.00 2008-04-07 15:28:30.405 098 18194.37 61.36 52531.75 88888.00 2008-04-07 15:28:30.905 098 18194.31 61.39 52531.67 88888.00 2008-04-07 15:28:31.405 098 18194.17 61.34 52531.68 88888.00 2008-04-07 15:28:31.905 098 18194.10 61.31 52531.70 88888.00 2008-04-07 15:28:32.405 098 18194.13 61.34 52531.66 88888.00 2008-04-07 15:28:32.905 098 18194.11 61.24 52531.59 88888.00 2008-04-07 15:28:33.405 098 18193.98 61.12 52531.62 88888.00 2008-04-07 15:28:33.905 098 18193.97 61.14 52531.60 88888.00 2008-04-07 15:28:34.405 098 18193.93 61.12 52531.64 88888.00 2008-04-07 15:28:34.905 098 18193.97 61.11 52531.62 88888.00 2008-04-07 15:28:35.405 098 18193.99 61.15 52531.66 88888.00 2008-04-07 15:28:35.905 098 18193.93 61.18 52531.77 88888.00 2008-04-07 15:28:36.405 098 18193.79 61.19 52531.82 88888.00 2008-04-07 15:28:36.905 098 18193.69 61.13 52531.67 88888.00 2008-04-07 15:28:37.405 098 18193.64 61.06 52531.68 88888.00 2008-04-07 15:28:37.905 098 18193.54 61.06 52531.69 88888.00 2008-04-07 15:28:38.405 098 18193.54 61.10 52531.77 88888.00 2008-04-07 15:28:38.905 098 18193.58 60.95 52531.85 88888.00 2008-04-07 15:28:39.405 098 18193.57 60.90 52531.82 88888.00 2008-04-07 15:28:39.905 098 18193.64 61.00 52531.84 88888.00 2008-04-07 15:28:40.405 098 18193.66 61.05 52531.82 88888.00 2008-04-07 15:28:40.905 098 18193.61 61.02 52531.85 88888.00 2008-04-07 15:28:41.405 098 18193.62 61.03 52531.83 88888.00 2008-04-07 15:28:41.905 098 18193.56 60.97 52531.67 88888.00 2008-04-07 15:28:42.405 098 18193.71 60.97 52531.68 88888.00 2008-04-07 15:28:42.905 098 18193.81 60.97 52531.72 88888.00 2008-04-07 15:28:43.405 098 18193.70 60.92 52531.84 88888.00 2008-04-07 15:28:43.905 098 18193.78 60.85 52531.98 88888.00 2008-04-07 15:28:44.405 098 18193.83 60.86 52531.90 88888.00 2008-04-07 15:28:44.905 098 18193.84 60.94 52531.94 88888.00 2008-04-07 15:28:45.405 098 18193.84 60.96 52531.93 88888.00 2008-04-07 15:28:45.905 098 18193.83 60.98 52531.89 88888.00 2008-04-07 15:28:46.405 098 18193.94 61.06 52531.83 88888.00 2008-04-07 15:28:46.905 098 18193.90 61.11 52531.68 88888.00 2008-04-07 15:28:47.405 098 18193.86 61.21 52531.61 88888.00 2008-04-07 15:28:47.905 098 18193.91 61.21 52531.64 88888.00 2008-04-07 15:28:48.405 098 18194.00 61.28 52531.65 88888.00 2008-04-07 15:28:48.905 098 18194.00 61.33 52531.59 88888.00 2008-04-07 15:28:49.405 098 18193.91 61.29 52531.62 88888.00 2008-04-07 15:28:49.905 098 18193.93 61.28 52531.64 88888.00 2008-04-07 15:28:50.405 098 18193.97 61.30 52531.58 88888.00 2008-04-07 15:28:50.905 098 18193.95 61.36 52531.56 88888.00 2008-04-07 15:28:51.405 098 18193.94 61.43 52531.61 88888.00 2008-04-07 15:28:51.905 098 18193.94 61.42 52531.62 88888.00 2008-04-07 15:28:52.405 098 18193.98 61.36 52531.62 88888.00 2008-04-07 15:28:52.905 098 18193.98 61.34 52531.67 88888.00 2008-04-07 15:28:53.405 098 18193.84 61.42 52531.67 88888.00 2008-04-07 15:28:53.905 098 18193.88 61.42 52531.60 88888.00 2008-04-07 15:28:54.405 098 18193.88 61.47 52531.56 88888.00 2008-04-07 15:28:54.905 098 18193.88 61.42 52531.52 88888.00 2008-04-07 15:28:55.405 098 18193.79 61.37 52531.60 88888.00 2008-04-07 15:28:55.905 098 18193.76 61.38 52531.62 88888.00 2008-04-07 15:28:56.405 098 18193.78 61.38 52531.55 88888.00 2008-04-07 15:28:56.905 098 18193.70 61.30 52531.50 88888.00 2008-04-07 15:28:57.405 098 18193.69 61.30 52531.50 88888.00 2008-04-07 15:28:57.905 098 18193.77 61.26 52531.45 88888.00 2008-04-07 15:28:58.405 098 18193.70 61.21 52531.43 88888.00 2008-04-07 15:28:58.905 098 18193.66 61.33 52531.42 88888.00 2008-04-07 15:28:59.405 098 18193.69 61.26 52531.38 88888.00 2008-04-07 15:28:59.905 098 18193.60 61.18 52531.40 88888.00 2008-04-07 15:29:00.405 098 18193.62 61.06 52531.37 88888.00 2008-04-07 15:29:00.905 098 18193.78 60.96 52531.33 88888.00 2008-04-07 15:29:01.405 098 18193.66 61.01 52531.30 88888.00 2008-04-07 15:29:01.905 098 18193.71 61.11 52531.33 88888.00 2008-04-07 15:29:02.405 098 18193.84 61.12 52531.42 88888.00 2008-04-07 15:29:02.905 098 18193.95 61.12 52531.42 88888.00 2008-04-07 15:29:03.405 098 18193.93 61.04 52531.46 88888.00 2008-04-07 15:29:03.905 098 18193.94 61.05 52531.42 88888.00 2008-04-07 15:29:04.405 098 18193.92 61.09 52531.42 88888.00 2008-04-07 15:29:04.905 098 18193.94 61.01 52531.31 88888.00 2008-04-07 15:29:05.405 098 18193.92 61.01 52531.29 88888.00 2008-04-07 15:29:05.905 098 18193.92 60.97 52531.36 88888.00 2008-04-07 15:29:06.405 098 18193.97 61.04 52531.42 88888.00 2008-04-07 15:29:06.905 098 18194.01 60.94 52531.50 88888.00 2008-04-07 15:29:07.405 098 18194.13 60.87 52531.58 88888.00 2008-04-07 15:29:07.905 098 18194.05 60.89 52531.50 88888.00 2008-04-07 15:29:08.405 098 18194.01 60.88 52531.53 88888.00 2008-04-07 15:29:08.905 098 18193.95 60.84 52531.62 88888.00 2008-04-07 15:29:09.405 098 18193.88 60.81 52531.48 88888.00 2008-04-07 15:29:09.905 098 18193.93 60.87 52531.45 88888.00 2008-04-07 15:29:10.405 098 18193.92 60.90 52531.43 88888.00 2008-04-07 15:29:10.905 098 18193.93 60.89 52531.49 88888.00 2008-04-07 15:29:11.405 098 18193.90 60.78 52531.44 88888.00 2008-04-07 15:29:11.905 098 18194.04 60.72 52531.31 88888.00 2008-04-07 15:29:12.405 098 18193.97 60.80 52531.23 88888.00 2008-04-07 15:29:12.905 098 18194.03 60.80 52531.30 88888.00 2008-04-07 15:29:13.405 098 18193.97 60.77 52531.35 88888.00 2008-04-07 15:29:13.905 098 18193.95 60.76 52531.37 88888.00 2008-04-07 15:29:14.405 098 18193.97 60.77 52531.40 88888.00 2008-04-07 15:29:14.905 098 18193.93 60.80 52531.40 88888.00 2008-04-07 15:29:15.405 098 18193.90 60.78 52531.32 88888.00 2008-04-07 15:29:15.905 098 18193.87 60.84 52531.24 88888.00 2008-04-07 15:29:16.405 098 18193.97 60.92 52531.29 88888.00 2008-04-07 15:29:16.905 098 18193.95 60.97 52531.33 88888.00 2008-04-07 15:29:17.405 098 18193.95 60.94 52531.35 88888.00 2008-04-07 15:29:17.905 098 18194.02 61.05 52531.25 88888.00 2008-04-07 15:29:18.405 098 18194.06 61.07 52531.21 88888.00 2008-04-07 15:29:18.905 098 18194.05 61.06 52531.35 88888.00 2008-04-07 15:29:19.405 098 18194.02 61.15 52531.31 88888.00 2008-04-07 15:29:19.905 098 18194.16 61.15 52531.31 88888.00 2008-04-07 15:29:20.405 098 18194.16 61.18 52531.36 88888.00 2008-04-07 15:29:20.905 098 18194.06 61.21 52531.33 88888.00 2008-04-07 15:29:21.405 098 18194.05 61.25 52531.19 88888.00 2008-04-07 15:29:21.905 098 18194.15 61.25 52531.15 88888.00 2008-04-07 15:29:22.405 098 18194.27 61.25 52531.09 88888.00 2008-04-07 15:29:22.905 098 18194.26 61.34 52531.10 88888.00 2008-04-07 15:29:23.405 098 18194.27 61.34 52531.23 88888.00 2008-04-07 15:29:23.905 098 18194.17 61.31 52531.35 88888.00 2008-04-07 15:29:24.405 098 18194.22 61.35 52531.30 88888.00 2008-04-07 15:29:24.905 098 18194.32 61.41 52531.23 88888.00 2008-04-07 15:29:25.405 098 18194.52 61.46 52531.25 88888.00 2008-04-07 15:29:25.905 098 18194.56 61.57 52531.29 88888.00 2008-04-07 15:29:26.405 098 18194.49 61.61 52531.31 88888.00 2008-04-07 15:29:26.905 098 18194.53 61.68 52531.14 88888.00 2008-04-07 15:29:27.405 098 18194.44 61.73 52531.06 88888.00 2008-04-07 15:29:27.905 098 18194.51 61.68 52531.03 88888.00 2008-04-07 15:29:28.405 098 18194.66 61.64 52531.08 88888.00 2008-04-07 15:29:28.905 098 18194.76 61.65 52531.14 88888.00 2008-04-07 15:29:29.405 098 18194.76 61.79 52531.03 88888.00 2008-04-07 15:29:29.905 098 18194.67 61.87 52531.01 88888.00 2008-04-07 15:29:30.405 098 18194.58 61.94 52531.15 88888.00 2008-04-07 15:29:30.905 098 18194.55 61.95 52531.20 88888.00 2008-04-07 15:29:31.405 098 18194.54 61.94 52531.24 88888.00 2008-04-07 15:29:31.905 098 18194.60 61.98 52531.29 88888.00 2008-04-07 15:29:32.405 098 18194.56 61.92 52531.21 88888.00 2008-04-07 15:29:32.905 098 18194.57 61.96 52531.15 88888.00 2008-04-07 15:29:33.405 098 18194.52 62.00 52531.15 88888.00 2008-04-07 15:29:33.905 098 18194.40 61.98 52531.18 88888.00 2008-04-07 15:29:34.405 098 18194.38 62.07 52531.31 88888.00 2008-04-07 15:29:34.905 098 18194.32 62.17 52531.30 88888.00 2008-04-07 15:29:35.405 098 18194.32 62.20 52531.37 88888.00 2008-04-07 15:29:35.905 098 18194.37 62.28 52531.34 88888.00 2008-04-07 15:29:36.405 098 18194.43 62.22 52531.32 88888.00 2008-04-07 15:29:36.905 098 18194.44 62.28 52531.35 88888.00 2008-04-07 15:29:37.405 098 18194.46 62.30 52531.44 88888.00 2008-04-07 15:29:37.905 098 18194.38 62.39 52531.43 88888.00 2008-04-07 15:29:38.405 098 18194.28 62.44 52531.35 88888.00 2008-04-07 15:29:38.905 098 18194.35 62.47 52531.47 88888.00 2008-04-07 15:29:39.405 098 18194.34 62.47 52531.48 88888.00 2008-04-07 15:29:39.905 098 18194.30 62.43 52531.46 88888.00 2008-04-07 15:29:40.405 098 18194.40 62.40 52531.47 88888.00 2008-04-07 15:29:40.905 098 18194.53 62.34 52531.64 88888.00 2008-04-07 15:29:41.405 098 18194.59 62.20 52531.72 88888.00 2008-04-07 15:29:41.905 098 18194.42 62.23 52531.76 88888.00 2008-04-07 15:29:42.405 098 18194.49 62.36 52531.70 88888.00 2008-04-07 15:29:42.905 098 18194.45 62.43 52531.70 88888.00 2008-04-07 15:29:43.405 098 18194.41 62.37 52531.65 88888.00 2008-04-07 15:29:43.905 098 18194.44 62.28 52531.59 88888.00 2008-04-07 15:29:44.405 098 18194.44 62.25 52531.55 88888.00 2008-04-07 15:29:44.905 098 18194.42 62.32 52531.59 88888.00 2008-04-07 15:29:45.405 098 18194.36 62.30 52531.62 88888.00 2008-04-07 15:29:45.905 098 18194.33 62.30 52531.75 88888.00 2008-04-07 15:29:46.405 098 18194.32 62.24 52531.71 88888.00 2008-04-07 15:29:46.905 098 18194.40 62.20 52531.66 88888.00 2008-04-07 15:29:47.405 098 18194.40 62.24 52531.57 88888.00 2008-04-07 15:29:47.905 098 18194.32 62.26 52531.55 88888.00 2008-04-07 15:29:48.405 098 18194.41 62.29 52531.59 88888.00 2008-04-07 15:29:48.905 098 18194.40 62.36 52531.55 88888.00 2008-04-07 15:29:49.405 098 18194.37 62.38 52531.48 88888.00 2008-04-07 15:29:49.905 098 18194.40 62.42 52531.44 88888.00 2008-04-07 15:29:50.405 098 18194.33 62.41 52531.37 88888.00 2008-04-07 15:29:50.905 098 18194.41 62.40 52531.33 88888.00 2008-04-07 15:29:51.405 098 18194.52 62.42 52531.45 88888.00 2008-04-07 15:29:51.905 098 18194.58 62.49 52531.47 88888.00 2008-04-07 15:29:52.405 098 18194.55 62.56 52531.44 88888.00 2008-04-07 15:29:52.905 098 18194.49 62.59 52531.50 88888.00 2008-04-07 15:29:53.405 098 18194.48 62.58 52531.50 88888.00 2008-04-07 15:29:53.905 098 18194.49 62.51 52531.45 88888.00 2008-04-07 15:29:54.405 098 18194.51 62.51 52531.41 88888.00 2008-04-07 15:29:54.905 098 18194.42 62.63 52531.42 88888.00 2008-04-07 15:29:55.405 098 18194.33 62.65 52531.46 88888.00 2008-04-07 15:29:55.905 098 18194.38 62.72 52531.43 88888.00 2008-04-07 15:29:56.405 098 18194.27 62.74 52531.40 88888.00 2008-04-07 15:29:56.905 098 18194.32 62.77 52531.45 88888.00 2008-04-07 15:29:57.405 098 18194.31 62.75 52531.40 88888.00 2008-04-07 15:29:57.905 098 18194.24 62.80 52531.44 88888.00 2008-04-07 15:29:58.405 098 18194.23 62.84 52531.49 88888.00 2008-04-07 15:29:58.905 098 18194.22 62.86 52531.41 88888.00 2008-04-07 15:29:59.405 098 18194.14 62.82 52531.45 88888.00 2008-04-07 15:29:59.905 098 18194.14 62.81 52531.48 88888.00 2008-04-07 15:30:00.405 098 18194.23 62.91 52531.43 88888.00 2008-04-07 15:30:00.905 098 18194.06 62.98 52531.48 88888.00 2008-04-07 15:30:01.405 098 18194.15 62.96 52531.64 88888.00 2008-04-07 15:30:01.905 098 18194.28 62.96 52531.62 88888.00 2008-04-07 15:30:02.405 098 18194.28 63.04 52531.57 88888.00 2008-04-07 15:30:02.905 098 18194.23 63.07 52531.55 88888.00 2008-04-07 15:30:03.405 098 18194.19 63.12 52531.57 88888.00 2008-04-07 15:30:03.905 098 18194.26 63.12 52531.69 88888.00 2008-04-07 15:30:04.405 098 18194.26 63.13 52531.67 88888.00 2008-04-07 15:30:04.905 098 18194.21 63.22 52531.67 88888.00 2008-04-07 15:30:05.405 098 18194.27 63.35 52531.64 88888.00 2008-04-07 15:30:05.905 098 18194.43 63.34 52531.69 88888.00 2008-04-07 15:30:06.405 098 18194.38 63.25 52531.67 88888.00 2008-04-07 15:30:06.905 098 18194.26 63.19 52531.57 88888.00 2008-04-07 15:30:07.405 098 18194.19 63.16 52531.48 88888.00 2008-04-07 15:30:07.905 098 18194.21 63.19 52531.47 88888.00 2008-04-07 15:30:08.405 098 18194.25 63.26 52531.53 88888.00 2008-04-07 15:30:08.905 098 18194.21 63.28 52531.57 88888.00 2008-04-07 15:30:09.405 098 18194.21 63.17 52531.67 88888.00 2008-04-07 15:30:09.905 098 18194.20 63.16 52531.64 88888.00 2008-04-07 15:30:10.405 098 18194.06 63.20 52531.67 88888.00 2008-04-07 15:30:10.905 098 18194.08 63.20 52531.68 88888.00 2008-04-07 15:30:11.405 098 18193.98 63.22 52531.66 88888.00 2008-04-07 15:30:11.905 098 18194.03 63.16 52531.60 88888.00 2008-04-07 15:30:12.405 098 18193.95 63.21 52531.58 88888.00 2008-04-07 15:30:12.905 098 18193.97 63.30 52531.50 88888.00 2008-04-07 15:30:13.405 098 18193.91 63.41 52531.49 88888.00 2008-04-07 15:30:13.905 098 18193.83 63.37 52531.53 88888.00 2008-04-07 15:30:14.405 098 18193.79 63.28 52531.64 88888.00 2008-04-07 15:30:14.905 098 18193.94 63.17 52531.56 88888.00 2008-04-07 15:30:15.405 098 18194.04 63.07 52531.59 88888.00 2008-04-07 15:30:15.905 098 18194.12 63.00 52531.65 88888.00 2008-04-07 15:30:16.405 098 18194.13 62.83 52531.52 88888.00 2008-04-07 15:30:16.905 098 18193.97 62.82 52531.56 88888.00 2008-04-07 15:30:17.405 098 18193.88 62.86 52531.59 88888.00 2008-04-07 15:30:17.905 098 18193.86 62.92 52531.62 88888.00 2008-04-07 15:30:18.405 098 18193.84 62.96 52531.45 88888.00 2008-04-07 15:30:18.905 098 18193.78 62.92 52531.36 88888.00 2008-04-07 15:30:19.405 098 18193.87 62.94 52531.32 88888.00 2008-04-07 15:30:19.905 098 18193.91 62.90 52531.37 88888.00 2008-04-07 15:30:20.405 098 18193.92 62.97 52531.44 88888.00 2008-04-07 15:30:20.905 098 18193.91 63.00 52531.56 88888.00 2008-04-07 15:30:21.405 098 18193.69 63.05 52531.60 88888.00 2008-04-07 15:30:21.905 098 18193.65 63.12 52531.54 88888.00 2008-04-07 15:30:22.405 098 18193.64 63.09 52531.50 88888.00 2008-04-07 15:30:22.905 098 18193.72 63.08 52531.50 88888.00 2008-04-07 15:30:23.405 098 18193.77 63.07 52531.55 88888.00 2008-04-07 15:30:23.905 098 18193.94 63.10 52531.60 88888.00 2008-04-07 15:30:24.405 098 18193.97 63.03 52531.60 88888.00 2008-04-07 15:30:24.905 098 18193.89 62.97 52531.60 88888.00 2008-04-07 15:30:25.405 098 18193.81 63.01 52531.55 88888.00 2008-04-07 15:30:25.905 098 18193.73 63.00 52531.53 88888.00 2008-04-07 15:30:26.405 098 18193.83 63.02 52531.46 88888.00 2008-04-07 15:30:26.905 098 18193.81 63.03 52531.56 88888.00 2008-04-07 15:30:27.405 098 18193.90 63.08 52531.67 88888.00 2008-04-07 15:30:27.905 098 18193.94 63.14 52531.57 88888.00 2008-04-07 15:30:28.405 098 18193.88 63.16 52531.57 88888.00 2008-04-07 15:30:28.905 098 18193.83 63.11 52531.66 88888.00 2008-04-07 15:30:29.405 098 18193.81 63.24 52531.65 88888.00 2008-04-07 15:30:29.905 098 18193.62 63.29 52531.56 88888.00 2008-04-07 15:30:30.405 098 18193.70 63.28 52531.64 88888.00 2008-04-07 15:30:30.905 098 18193.78 63.34 52531.55 88888.00 2008-04-07 15:30:31.405 098 18193.94 63.40 52531.60 88888.00 2008-04-07 15:30:31.905 098 18193.92 63.39 52531.70 88888.00 2008-04-07 15:30:32.405 098 18193.83 63.43 52531.66 88888.00 2008-04-07 15:30:32.905 098 18193.72 63.46 52531.65 88888.00 2008-04-07 15:30:33.405 098 18193.52 63.47 52531.69 88888.00 2008-04-07 15:30:33.905 098 18193.45 63.55 52531.67 88888.00 2008-04-07 15:30:34.405 098 18193.46 63.61 52531.73 88888.00 2008-04-07 15:30:34.905 098 18193.60 63.62 52531.73 88888.00 2008-04-07 15:30:35.405 098 18193.51 63.65 52531.75 88888.00 2008-04-07 15:30:35.905 098 18193.46 63.70 52531.67 88888.00 2008-04-07 15:30:36.405 098 18193.48 63.73 52531.66 88888.00 2008-04-07 15:30:36.905 098 18193.52 63.77 52531.58 88888.00 2008-04-07 15:30:37.405 098 18193.51 63.77 52531.59 88888.00 2008-04-07 15:30:37.905 098 18193.49 63.76 52531.69 88888.00 2008-04-07 15:30:38.405 098 18193.36 63.71 52531.73 88888.00 2008-04-07 15:30:38.905 098 18193.30 63.70 52531.65 88888.00 2008-04-07 15:30:39.405 098 18193.24 63.66 52531.56 88888.00 2008-04-07 15:30:39.905 098 18193.21 63.63 52531.66 88888.00 2008-04-07 15:30:40.405 098 18193.27 63.57 52531.64 88888.00 2008-04-07 15:30:40.905 098 18193.17 63.53 52531.60 88888.00 2008-04-07 15:30:41.405 098 18193.19 63.52 52531.46 88888.00 2008-04-07 15:30:41.905 098 18193.17 63.51 52531.50 88888.00 2008-04-07 15:30:42.405 098 18193.30 63.39 52531.49 88888.00 2008-04-07 15:30:42.905 098 18193.17 63.45 52531.42 88888.00 2008-04-07 15:30:43.405 098 18193.19 63.48 52531.42 88888.00 2008-04-07 15:30:43.905 098 18193.17 63.44 52531.40 88888.00 2008-04-07 15:30:44.405 098 18193.15 63.37 52531.43 88888.00 2008-04-07 15:30:44.905 098 18193.25 63.36 52531.50 88888.00 2008-04-07 15:30:45.405 098 18193.26 63.37 52531.56 88888.00 2008-04-07 15:30:45.905 098 18193.30 63.33 52531.58 88888.00 2008-04-07 15:30:46.405 098 18193.41 63.32 52531.46 88888.00 2008-04-07 15:30:46.905 098 18193.56 63.41 52531.40 88888.00 2008-04-07 15:30:47.405 098 18193.57 63.43 52531.33 88888.00 2008-04-07 15:30:47.905 098 18193.43 63.40 52531.36 88888.00 2008-04-07 15:30:48.405 098 18193.48 63.42 52531.31 88888.00 2008-04-07 15:30:48.905 098 18193.64 63.48 52531.25 88888.00 2008-04-07 15:30:49.405 098 18193.61 63.54 52531.30 88888.00 2008-04-07 15:30:49.905 098 18193.57 63.58 52531.21 88888.00 2008-04-07 15:30:50.405 098 18193.50 63.64 52531.22 88888.00 2008-04-07 15:30:50.905 098 18193.58 63.75 52531.26 88888.00 2008-04-07 15:30:51.405 098 18193.64 63.85 52531.32 88888.00 2008-04-07 15:30:51.905 098 18193.75 63.81 52531.37 88888.00 2008-04-07 15:30:52.405 098 18193.77 63.82 52531.40 88888.00 2008-04-07 15:30:52.905 098 18193.71 63.90 52531.42 88888.00 2008-04-07 15:30:53.405 098 18193.77 63.94 52531.36 88888.00 2008-04-07 15:30:53.905 098 18193.84 63.97 52531.36 88888.00 2008-04-07 15:30:54.405 098 18193.81 64.02 52531.37 88888.00 2008-04-07 15:30:54.905 098 18193.84 63.99 52531.31 88888.00 2008-04-07 15:30:55.405 098 18193.97 64.01 52531.38 88888.00 2008-04-07 15:30:55.905 098 18193.95 64.13 52531.44 88888.00 2008-04-07 15:30:56.405 098 18194.06 64.10 52531.49 88888.00 2008-04-07 15:30:56.905 098 18193.99 63.99 52531.48 88888.00 2008-04-07 15:30:57.405 098 18193.95 63.96 52531.37 88888.00 2008-04-07 15:30:57.905 098 18193.98 63.86 52531.30 88888.00 2008-04-07 15:30:58.405 098 18194.02 63.96 52531.36 88888.00 2008-04-07 15:30:58.905 098 18194.01 64.01 52531.40 88888.00 2008-04-07 15:30:59.405 098 18193.95 64.03 52531.44 88888.00 2008-04-07 15:30:59.905 098 18193.83 63.94 52531.41 88888.00 2008-04-07 15:31:00.405 098 18193.90 63.96 52531.50 88888.00 2008-04-07 15:31:00.905 098 18193.99 64.01 52531.42 88888.00 2008-04-07 15:31:01.405 098 18194.00 63.98 52531.48 88888.00 2008-04-07 15:31:01.905 098 18193.98 63.91 52531.48 88888.00 2008-04-07 15:31:02.405 098 18193.88 63.86 52531.42 88888.00 2008-04-07 15:31:02.905 098 18193.82 63.86 52531.42 88888.00 2008-04-07 15:31:03.405 098 18193.95 63.94 52531.41 88888.00 2008-04-07 15:31:03.905 098 18194.00 63.88 52531.40 88888.00 2008-04-07 15:31:04.405 098 18193.95 63.90 52531.49 88888.00 2008-04-07 15:31:04.905 098 18194.03 63.89 52531.49 88888.00 2008-04-07 15:31:05.405 098 18194.02 63.98 52531.41 88888.00 2008-04-07 15:31:05.905 098 18194.12 64.01 52531.35 88888.00 2008-04-07 15:31:06.405 098 18194.19 64.07 52531.27 88888.00 2008-04-07 15:31:06.905 098 18194.24 64.10 52531.19 88888.00 2008-04-07 15:31:07.405 098 18194.21 64.09 52531.18 88888.00 2008-04-07 15:31:07.905 098 18194.20 64.18 52531.10 88888.00 2008-04-07 15:31:08.405 098 18194.33 64.21 52531.20 88888.00 2008-04-07 15:31:08.905 098 18194.42 64.16 52531.20 88888.00 2008-04-07 15:31:09.405 098 18194.30 64.16 52531.20 88888.00 2008-04-07 15:31:09.905 098 18194.17 64.13 52531.23 88888.00 2008-04-07 15:31:10.405 098 18194.23 64.19 52531.30 88888.00 2008-04-07 15:31:10.905 098 18194.30 64.23 52531.32 88888.00 2008-04-07 15:31:11.405 098 18194.23 64.24 52531.31 88888.00 2008-04-07 15:31:11.905 098 18194.23 64.26 52531.33 88888.00 2008-04-07 15:31:12.405 098 18194.41 64.37 52531.24 88888.00 2008-04-07 15:31:12.905 098 18194.53 64.43 52531.29 88888.00 2008-04-07 15:31:13.405 098 18194.48 64.42 52531.20 88888.00 2008-04-07 15:31:13.905 098 18194.30 64.38 52531.15 88888.00 2008-04-07 15:31:14.405 098 18194.35 64.38 52531.20 88888.00 2008-04-07 15:31:14.905 098 18194.38 64.40 52531.24 88888.00 2008-04-07 15:31:15.405 098 18194.40 64.50 52531.19 88888.00 2008-04-07 15:31:15.905 098 18194.30 64.53 52531.19 88888.00 2008-04-07 15:31:16.405 098 18194.35 64.37 52531.21 88888.00 2008-04-07 15:31:16.905 098 18194.34 64.36 52531.19 88888.00 2008-04-07 15:31:17.405 098 18194.38 64.37 52531.29 88888.00 2008-04-07 15:31:17.905 098 18194.33 64.38 52531.24 88888.00 2008-04-07 15:31:18.405 098 18194.32 64.28 52531.22 88888.00 2008-04-07 15:31:18.905 098 18194.35 64.23 52531.24 88888.00 2008-04-07 15:31:19.405 098 18194.44 64.17 52531.21 88888.00 2008-04-07 15:31:19.905 098 18194.43 64.13 52531.14 88888.00 2008-04-07 15:31:20.405 098 18194.30 64.14 52531.20 88888.00 2008-04-07 15:31:20.905 098 18194.19 64.14 52531.18 88888.00 2008-04-07 15:31:21.405 098 18194.12 64.14 52531.23 88888.00 2008-04-07 15:31:21.905 098 18194.14 64.14 52531.31 88888.00 2008-04-07 15:31:22.405 098 18194.08 64.12 52531.41 88888.00 2008-04-07 15:31:22.905 098 18194.14 64.04 52531.42 88888.00 2008-04-07 15:31:23.405 098 18194.09 64.02 52531.31 88888.00 2008-04-07 15:31:23.905 098 18194.09 64.02 52531.26 88888.00 2008-04-07 15:31:24.405 098 18194.00 64.05 52531.23 88888.00 2008-04-07 15:31:24.905 098 18193.99 64.07 52531.33 88888.00 2008-04-07 15:31:25.405 098 18194.00 64.10 52531.38 88888.00 2008-04-07 15:31:25.905 098 18193.88 64.10 52531.44 88888.00 2008-04-07 15:31:26.405 098 18193.88 64.08 52531.42 88888.00 2008-04-07 15:31:26.905 098 18193.91 64.12 52531.36 88888.00 2008-04-07 15:31:27.405 098 18193.93 64.21 52531.29 88888.00 2008-04-07 15:31:27.905 098 18193.89 64.30 52531.25 88888.00 2008-04-07 15:31:28.405 098 18193.82 64.28 52531.27 88888.00 2008-04-07 15:31:28.905 098 18193.75 64.21 52531.31 88888.00 2008-04-07 15:31:29.405 098 18193.77 64.21 52531.36 88888.00 2008-04-07 15:31:29.905 098 18193.81 64.22 52531.35 88888.00 2008-04-07 15:31:30.405 098 18193.77 64.25 52531.27 88888.00 2008-04-07 15:31:30.905 098 18193.79 64.21 52531.27 88888.00 2008-04-07 15:31:31.405 098 18193.78 64.20 52531.30 88888.00 2008-04-07 15:31:31.905 098 18193.73 64.29 52531.25 88888.00 2008-04-07 15:31:32.405 098 18193.76 64.30 52531.24 88888.00 2008-04-07 15:31:32.905 098 18193.67 64.34 52531.24 88888.00 2008-04-07 15:31:33.405 098 18193.69 64.31 52531.34 88888.00 2008-04-07 15:31:33.905 098 18193.72 64.33 52531.37 88888.00 2008-04-07 15:31:34.405 098 18193.67 64.33 52531.26 88888.00 2008-04-07 15:31:34.905 098 18193.60 64.37 52531.22 88888.00 2008-04-07 15:31:35.405 098 18193.59 64.35 52531.19 88888.00 2008-04-07 15:31:35.905 098 18193.58 64.37 52531.23 88888.00 2008-04-07 15:31:36.405 098 18193.60 64.39 52531.26 88888.00 2008-04-07 15:31:36.905 098 18193.59 64.32 52531.32 88888.00 2008-04-07 15:31:37.405 098 18193.56 64.20 52531.22 88888.00 2008-04-07 15:31:37.905 098 18193.43 64.15 52531.19 88888.00 2008-04-07 15:31:38.405 098 18193.44 64.05 52531.17 88888.00 2008-04-07 15:31:38.905 098 18193.48 63.94 52531.25 88888.00 2008-04-07 15:31:39.405 098 18193.45 63.94 52531.25 88888.00 2008-04-07 15:31:39.905 098 18193.55 64.02 52531.26 88888.00 2008-04-07 15:31:40.405 098 18193.52 64.02 52531.34 88888.00 2008-04-07 15:31:40.905 098 18193.45 63.97 52531.22 88888.00 2008-04-07 15:31:41.405 098 18193.35 63.85 52531.12 88888.00 2008-04-07 15:31:41.905 098 18193.26 63.89 52531.15 88888.00 2008-04-07 15:31:42.405 098 18193.29 63.77 52531.21 88888.00 2008-04-07 15:31:42.905 098 18193.29 63.89 52531.23 88888.00 2008-04-07 15:31:43.405 098 18193.27 63.87 52531.22 88888.00 2008-04-07 15:31:43.905 098 18193.28 63.92 52531.31 88888.00 2008-04-07 15:31:44.405 098 18193.28 63.87 52531.31 88888.00 2008-04-07 15:31:44.905 098 18193.30 63.90 52531.25 88888.00 2008-04-07 15:31:45.405 098 18193.34 63.96 52531.32 88888.00 2008-04-07 15:31:45.905 098 18193.26 63.90 52531.34 88888.00 2008-04-07 15:31:46.405 098 18193.37 63.95 52531.30 88888.00 2008-04-07 15:31:46.905 098 18193.17 63.88 52531.42 88888.00 2008-04-07 15:31:47.405 098 18193.25 63.86 52531.50 88888.00 2008-04-07 15:31:47.905 098 18193.24 63.89 52531.53 88888.00 2008-04-07 15:31:48.405 098 18193.25 63.88 52531.56 88888.00 2008-04-07 15:31:48.905 098 18193.41 63.87 52531.53 88888.00 2008-04-07 15:31:49.405 098 18193.40 63.86 52531.52 88888.00 2008-04-07 15:31:49.905 098 18193.38 63.79 52531.50 88888.00 2008-04-07 15:31:50.405 098 18193.37 63.82 52531.47 88888.00 2008-04-07 15:31:50.905 098 18193.21 63.81 52531.49 88888.00 2008-04-07 15:31:51.405 098 18193.07 63.79 52531.64 88888.00 2008-04-07 15:31:51.905 098 18193.05 63.87 52531.60 88888.00 2008-04-07 15:31:52.405 098 18193.06 63.87 52531.59 88888.00 2008-04-07 15:31:52.905 098 18193.08 63.87 52531.59 88888.00 2008-04-07 15:31:53.405 098 18193.10 63.83 52531.64 88888.00 2008-04-07 15:31:53.905 098 18193.07 63.78 52531.60 88888.00 2008-04-07 15:31:54.405 098 18192.96 63.74 52531.58 88888.00 2008-04-07 15:31:54.905 098 18192.92 63.87 52531.59 88888.00 2008-04-07 15:31:55.405 098 18192.84 64.01 52531.61 88888.00 2008-04-07 15:31:55.905 098 18192.73 63.95 52531.62 88888.00 2008-04-07 15:31:56.405 098 18192.68 63.94 52531.77 88888.00 2008-04-07 15:31:56.905 098 18192.58 64.04 52531.75 88888.00 2008-04-07 15:31:57.405 098 18192.51 64.18 52531.72 88888.00 2008-04-07 15:31:57.905 098 18192.42 64.14 52531.60 88888.00 2008-04-07 15:31:58.405 098 18192.35 64.16 52531.54 88888.00 2008-04-07 15:31:58.905 098 18192.28 64.21 52531.69 88888.00 2008-04-07 15:31:59.405 098 18192.26 64.18 52531.84 88888.00 2008-04-07 15:31:59.905 098 18192.09 64.17 52531.79 88888.00 2008-04-07 15:32:00.405 098 18192.00 64.18 52531.76 88888.00 2008-04-07 15:32:00.905 098 18191.89 64.21 52531.80 88888.00 2008-04-07 15:32:01.405 098 18191.84 64.21 52531.82 88888.00 2008-04-07 15:32:01.905 098 18191.67 64.30 52531.78 88888.00 2008-04-07 15:32:02.405 098 18191.69 64.37 52531.70 88888.00 2008-04-07 15:32:02.905 098 18191.63 64.43 52531.77 88888.00 2008-04-07 15:32:03.405 098 18191.58 64.39 52531.71 88888.00 2008-04-07 15:32:03.905 098 18191.48 64.35 52531.68 88888.00 2008-04-07 15:32:04.405 098 18191.45 64.26 52531.71 88888.00 2008-04-07 15:32:04.905 098 18191.42 64.16 52531.77 88888.00 2008-04-07 15:32:05.405 098 18191.40 64.12 52531.73 88888.00 2008-04-07 15:32:05.905 098 18191.37 64.11 52531.77 88888.00 2008-04-07 15:32:06.405 098 18191.41 64.05 52531.75 88888.00 2008-04-07 15:32:06.905 098 18191.36 63.97 52531.78 88888.00 2008-04-07 15:32:07.405 098 18191.40 63.91 52531.77 88888.00 2008-04-07 15:32:07.905 098 18191.31 63.84 52531.71 88888.00 2008-04-07 15:32:08.405 098 18191.28 63.69 52531.66 88888.00 2008-04-07 15:32:08.905 098 18191.18 63.61 52531.70 88888.00 2008-04-07 15:32:09.405 098 18191.10 63.62 52531.68 88888.00 2008-04-07 15:32:09.905 098 18191.18 63.58 52531.57 88888.00 2008-04-07 15:32:10.405 098 18191.24 63.50 52531.54 88888.00 2008-04-07 15:32:10.905 098 18191.32 63.43 52531.65 88888.00 2008-04-07 15:32:11.405 098 18191.23 63.33 52531.72 88888.00 2008-04-07 15:32:11.905 098 18191.27 63.28 52531.64 88888.00 2008-04-07 15:32:12.405 098 18191.24 63.22 52531.57 88888.00 2008-04-07 15:32:12.905 098 18191.27 63.16 52531.55 88888.00 2008-04-07 15:32:13.405 098 18191.29 63.07 52531.54 88888.00 2008-04-07 15:32:13.905 098 18191.19 63.08 52531.38 88888.00 2008-04-07 15:32:14.405 098 18191.17 63.04 52531.34 88888.00 2008-04-07 15:32:14.905 098 18191.16 63.02 52531.34 88888.00 2008-04-07 15:32:15.405 098 18191.12 63.02 52531.35 88888.00 2008-04-07 15:32:15.905 098 18191.08 63.02 52531.32 88888.00 2008-04-07 15:32:16.405 098 18191.01 63.01 52531.21 88888.00 2008-04-07 15:32:16.905 098 18191.08 63.05 52531.09 88888.00 2008-04-07 15:32:17.405 098 18191.07 63.02 52531.17 88888.00 2008-04-07 15:32:17.905 098 18191.02 63.10 52531.13 88888.00 2008-04-07 15:32:18.405 098 18190.98 63.10 52531.03 88888.00 2008-04-07 15:32:18.905 098 18190.95 63.14 52531.01 88888.00 2008-04-07 15:32:19.405 098 18190.93 63.22 52531.13 88888.00 2008-04-07 15:32:19.905 098 18190.95 63.24 52531.24 88888.00 2008-04-07 15:32:20.405 098 18191.09 63.24 52531.30 88888.00 2008-04-07 15:32:20.905 098 18191.16 63.31 52531.37 88888.00 2008-04-07 15:32:21.405 098 18191.16 63.43 52531.40 88888.00 2008-04-07 15:32:21.905 098 18191.01 63.52 52531.41 88888.00 2008-04-07 15:32:22.405 098 18190.85 63.52 52531.34 88888.00 2008-04-07 15:32:22.905 098 18190.85 63.58 52531.24 88888.00 2008-04-07 15:32:23.405 098 18190.86 63.64 52531.33 88888.00 2008-04-07 15:32:23.905 098 18190.79 63.67 52531.30 88888.00 2008-04-07 15:32:24.405 098 18190.80 63.75 52531.32 88888.00 2008-04-07 15:32:24.905 098 18190.79 63.83 52531.23 88888.00 2008-04-07 15:32:25.405 098 18190.83 63.83 52531.27 88888.00 2008-04-07 15:32:25.905 098 18190.85 63.84 52531.29 88888.00 2008-04-07 15:32:26.405 098 18190.87 63.85 52531.26 88888.00 2008-04-07 15:32:26.905 098 18190.88 63.97 52531.21 88888.00 2008-04-07 15:32:27.405 098 18190.86 64.03 52531.15 88888.00 2008-04-07 15:32:27.905 098 18190.77 64.03 52531.13 88888.00 2008-04-07 15:32:28.405 098 18190.84 64.02 52531.08 88888.00 2008-04-07 15:32:28.905 098 18190.90 64.03 52531.03 88888.00 2008-04-07 15:32:29.405 098 18190.72 64.06 52531.07 88888.00 2008-04-07 15:32:29.905 098 18190.76 63.99 52531.10 88888.00 2008-04-07 15:32:30.405 098 18190.72 63.88 52531.15 88888.00 2008-04-07 15:32:30.905 098 18190.62 63.90 52531.18 88888.00 2008-04-07 15:32:31.405 098 18190.56 63.88 52531.30 88888.00 2008-04-07 15:32:31.905 098 18190.47 63.85 52531.20 88888.00 2008-04-07 15:32:32.405 098 18190.56 63.84 52531.21 88888.00 2008-04-07 15:32:32.905 098 18190.47 63.87 52531.21 88888.00 2008-04-07 15:32:33.405 098 18190.39 63.89 52531.20 88888.00 2008-04-07 15:32:33.905 098 18190.46 63.80 52531.23 88888.00 2008-04-07 15:32:34.405 098 18190.55 63.72 52531.26 88888.00 2008-04-07 15:32:34.905 098 18190.57 63.67 52531.35 88888.00 2008-04-07 15:32:35.405 098 18190.39 63.62 52531.37 88888.00 2008-04-07 15:32:35.905 098 18190.23 63.55 52531.43 88888.00 2008-04-07 15:32:36.405 098 18190.18 63.52 52531.23 88888.00 2008-04-07 15:32:36.905 098 18190.24 63.46 52531.23 88888.00 2008-04-07 15:32:37.405 098 18190.28 63.43 52531.36 88888.00 2008-04-07 15:32:37.905 098 18190.30 63.34 52531.34 88888.00 2008-04-07 15:32:38.405 098 18190.39 63.18 52531.38 88888.00 2008-04-07 15:32:38.905 098 18190.52 63.13 52531.41 88888.00 2008-04-07 15:32:39.405 098 18190.67 63.09 52531.36 88888.00 2008-04-07 15:32:39.905 098 18190.68 63.06 52531.43 88888.00 2008-04-07 15:32:40.405 098 18190.66 63.04 52531.36 88888.00 2008-04-07 15:32:40.905 098 18190.71 62.97 52531.29 88888.00 2008-04-07 15:32:41.405 098 18190.67 62.92 52531.19 88888.00 2008-04-07 15:32:41.905 098 18190.62 62.85 52531.22 88888.00 2008-04-07 15:32:42.405 098 18190.66 62.82 52531.25 88888.00 2008-04-07 15:32:42.905 098 18190.56 62.78 52531.24 88888.00 2008-04-07 15:32:43.405 098 18190.52 62.85 52531.12 88888.00 2008-04-07 15:32:43.905 098 18190.58 62.91 52531.19 88888.00 2008-04-07 15:32:44.405 098 18190.62 62.99 52531.21 88888.00 2008-04-07 15:32:44.905 098 18190.53 62.89 52531.06 88888.00 2008-04-07 15:32:45.405 098 18190.60 62.92 52530.94 88888.00 2008-04-07 15:32:45.905 098 18190.76 62.90 52530.94 88888.00 2008-04-07 15:32:46.405 098 18190.74 62.88 52531.08 88888.00 2008-04-07 15:32:46.905 098 18190.62 62.88 52531.09 88888.00 2008-04-07 15:32:47.405 098 18190.45 62.96 52531.18 88888.00 2008-04-07 15:32:47.905 098 18190.53 62.96 52531.07 88888.00 2008-04-07 15:32:48.405 098 18190.72 62.97 52531.09 88888.00 2008-04-07 15:32:48.905 098 18190.65 62.88 52531.19 88888.00 2008-04-07 15:32:49.405 098 18190.56 62.84 52531.17 88888.00 2008-04-07 15:32:49.905 098 18190.60 62.88 52531.19 88888.00 2008-04-07 15:32:50.405 098 18190.63 62.84 52531.12 88888.00 2008-04-07 15:32:50.905 098 18190.67 62.79 52531.12 88888.00 2008-04-07 15:32:51.405 098 18190.85 62.80 52531.14 88888.00 2008-04-07 15:32:51.905 098 18190.66 62.79 52531.14 88888.00 2008-04-07 15:32:52.405 098 18190.61 62.82 52531.17 88888.00 2008-04-07 15:32:52.905 098 18190.63 62.82 52531.09 88888.00 2008-04-07 15:32:53.405 098 18190.46 62.78 52531.10 88888.00 2008-04-07 15:32:53.905 098 18190.46 62.80 52530.96 88888.00 2008-04-07 15:32:54.405 098 18190.45 62.72 52530.89 88888.00 2008-04-07 15:32:54.905 098 18190.51 62.69 52530.99 88888.00 2008-04-07 15:32:55.405 098 18190.39 62.71 52531.14 88888.00 2008-04-07 15:32:55.905 098 18190.36 62.75 52531.07 88888.00 2008-04-07 15:32:56.405 098 18190.32 62.68 52531.04 88888.00 2008-04-07 15:32:56.905 098 18190.29 62.55 52531.11 88888.00 2008-04-07 15:32:57.405 098 18190.29 62.47 52531.23 88888.00 2008-04-07 15:32:57.905 098 18190.26 62.33 52531.22 88888.00 2008-04-07 15:32:58.405 098 18190.29 62.29 52531.15 88888.00 2008-04-07 15:32:58.905 098 18190.37 62.29 52531.23 88888.00 2008-04-07 15:32:59.405 098 18190.41 62.29 52531.20 88888.00 2008-04-07 15:32:59.905 098 18190.36 62.23 52531.24 88888.00 2008-04-07 15:33:00.405 098 18190.46 62.28 52531.20 88888.00 2008-04-07 15:33:00.905 098 18190.44 62.13 52531.09 88888.00 2008-04-07 15:33:01.405 098 18190.52 62.04 52530.99 88888.00 2008-04-07 15:33:01.905 098 18190.47 61.94 52531.13 88888.00 2008-04-07 15:33:02.405 098 18190.56 61.91 52531.29 88888.00 2008-04-07 15:33:02.905 098 18190.54 61.82 52531.32 88888.00 2008-04-07 15:33:03.405 098 18190.62 61.66 52531.29 88888.00 2008-04-07 15:33:03.905 098 18190.56 61.54 52531.26 88888.00 2008-04-07 15:33:04.405 098 18190.50 61.41 52531.23 88888.00 2008-04-07 15:33:04.905 098 18190.57 61.30 52531.20 88888.00 2008-04-07 15:33:05.405 098 18190.61 61.21 52531.25 88888.00 2008-04-07 15:33:05.905 098 18190.68 61.14 52531.24 88888.00 2008-04-07 15:33:06.405 098 18190.61 61.05 52531.26 88888.00 2008-04-07 15:33:06.905 098 18190.60 60.96 52531.22 88888.00 2008-04-07 15:33:07.405 098 18190.55 60.88 52531.20 88888.00 2008-04-07 15:33:07.905 098 18190.61 60.81 52531.14 88888.00 2008-04-07 15:33:08.405 098 18190.83 60.82 52531.11 88888.00 2008-04-07 15:33:08.905 098 18190.85 60.83 52530.92 88888.00 2008-04-07 15:33:09.405 098 18190.82 60.78 52530.94 88888.00 2008-04-07 15:33:09.905 098 18190.67 60.77 52530.99 88888.00 2008-04-07 15:33:10.405 098 18190.55 60.72 52531.14 88888.00 2008-04-07 15:33:10.905 098 18190.62 60.63 52531.21 88888.00 2008-04-07 15:33:11.405 098 18190.68 60.70 52531.23 88888.00 2008-04-07 15:33:11.905 098 18190.73 60.76 52531.23 88888.00 2008-04-07 15:33:12.405 098 18190.71 60.83 52531.27 88888.00 2008-04-07 15:33:12.905 098 18190.75 60.78 52531.24 88888.00 2008-04-07 15:33:13.405 098 18190.82 60.72 52531.21 88888.00 2008-04-07 15:33:13.905 098 18190.79 60.68 52531.17 88888.00 2008-04-07 15:33:14.405 098 18190.82 60.75 52531.17 88888.00 2008-04-07 15:33:14.905 098 18190.95 60.88 52531.17 88888.00 2008-04-07 15:33:15.405 098 18191.09 61.02 52531.14 88888.00 2008-04-07 15:33:15.905 098 18191.12 61.06 52531.22 88888.00 2008-04-07 15:33:16.405 098 18191.10 61.09 52531.21 88888.00 2008-04-07 15:33:16.905 098 18191.18 61.00 52531.37 88888.00 2008-04-07 15:33:17.405 098 18191.30 61.00 52531.43 88888.00 2008-04-07 15:33:17.905 098 18191.42 61.08 52531.42 88888.00 2008-04-07 15:33:18.405 098 18191.28 61.02 52531.53 88888.00 2008-04-07 15:33:18.905 098 18191.33 61.02 52531.37 88888.00 2008-04-07 15:33:19.405 098 18191.38 61.05 52531.41 88888.00 2008-04-07 15:33:19.905 098 18191.34 61.13 52531.44 88888.00 2008-04-07 15:33:20.405 098 18191.37 61.15 52531.47 88888.00 2008-04-07 15:33:20.905 098 18191.42 61.11 52531.41 88888.00 2008-04-07 15:33:21.405 098 18191.32 61.11 52531.50 88888.00 2008-04-07 15:33:21.905 098 18191.29 61.06 52531.52 88888.00 2008-04-07 15:33:22.405 098 18191.28 61.10 52531.53 88888.00 2008-04-07 15:33:22.905 098 18191.22 61.12 52531.61 88888.00 2008-04-07 15:33:23.405 098 18191.22 61.16 52531.65 88888.00 2008-04-07 15:33:23.905 098 18191.26 61.13 52531.68 88888.00 2008-04-07 15:33:24.405 098 18191.33 61.13 52531.72 88888.00 2008-04-07 15:33:24.905 098 18191.29 61.09 52531.72 88888.00 2008-04-07 15:33:25.405 098 18191.13 61.11 52531.76 88888.00 2008-04-07 15:33:25.905 098 18191.06 61.07 52531.70 88888.00 2008-04-07 15:33:26.405 098 18191.06 61.03 52531.57 88888.00 2008-04-07 15:33:26.905 098 18191.04 60.96 52531.56 88888.00 2008-04-07 15:33:27.405 098 18190.87 60.97 52531.66 88888.00 2008-04-07 15:33:27.905 098 18190.86 60.96 52531.69 88888.00 2008-04-07 15:33:28.405 098 18190.77 60.99 52531.68 88888.00 2008-04-07 15:33:28.905 098 18190.71 61.05 52531.78 88888.00 2008-04-07 15:33:29.405 098 18190.64 61.03 52531.79 88888.00 2008-04-07 15:33:29.905 098 18190.57 61.08 52531.81 88888.00 2008-04-07 15:33:30.405 098 18190.65 61.05 52531.89 88888.00 2008-04-07 15:33:30.905 098 18190.61 61.01 52531.80 88888.00 2008-04-07 15:33:31.405 098 18190.53 61.05 52531.81 88888.00 2008-04-07 15:33:31.905 098 18190.53 61.07 52531.85 88888.00 2008-04-07 15:33:32.405 098 18190.44 61.06 52531.90 88888.00 2008-04-07 15:33:32.905 098 18190.35 61.16 52531.91 88888.00 2008-04-07 15:33:33.405 098 18190.44 61.24 52532.02 88888.00 2008-04-07 15:33:33.905 098 18190.47 61.26 52531.96 88888.00 2008-04-07 15:33:34.405 098 18190.52 61.26 52531.80 88888.00 2008-04-07 15:33:34.905 098 18190.50 61.33 52531.80 88888.00 2008-04-07 15:33:35.405 098 18190.48 61.37 52531.76 88888.00 2008-04-07 15:33:35.905 098 18190.46 61.44 52531.68 88888.00 2008-04-07 15:33:36.405 098 18190.62 61.54 52531.72 88888.00 2008-04-07 15:33:36.905 098 18190.74 61.64 52531.75 88888.00 2008-04-07 15:33:37.405 098 18190.73 61.79 52531.71 88888.00 2008-04-07 15:33:37.905 098 18190.72 61.82 52531.77 88888.00 2008-04-07 15:33:38.405 098 18190.74 61.81 52531.73 88888.00 2008-04-07 15:33:38.905 098 18190.80 61.94 52531.73 88888.00 2008-04-07 15:33:39.405 098 18190.88 62.06 52531.75 88888.00 2008-04-07 15:33:39.905 098 18190.83 62.08 52531.68 88888.00 2008-04-07 15:33:40.405 098 18190.79 62.14 52531.48 88888.00 2008-04-07 15:33:40.905 098 18190.82 62.21 52531.42 88888.00 2008-04-07 15:33:41.405 098 18190.86 62.29 52531.44 88888.00 2008-04-07 15:33:41.905 098 18190.87 62.31 52531.40 88888.00 2008-04-07 15:33:42.405 098 18190.78 62.30 52531.33 88888.00 2008-04-07 15:33:42.905 098 18190.77 62.40 52531.35 88888.00 2008-04-07 15:33:43.405 098 18190.80 62.40 52531.37 88888.00 2008-04-07 15:33:43.905 098 18190.76 62.40 52531.25 88888.00 2008-04-07 15:33:44.405 098 18190.76 62.44 52531.29 88888.00 2008-04-07 15:33:44.905 098 18190.69 62.45 52531.26 88888.00 2008-04-07 15:33:45.405 098 18190.63 62.52 52531.30 88888.00 2008-04-07 15:33:45.905 098 18190.66 62.52 52531.42 88888.00 2008-04-07 15:33:46.405 098 18190.71 62.38 52531.46 88888.00 2008-04-07 15:33:46.905 098 18190.82 62.33 52531.48 88888.00 2008-04-07 15:33:47.405 098 18190.73 62.32 52531.48 88888.00 2008-04-07 15:33:47.905 098 18190.61 62.30 52531.54 88888.00 2008-04-07 15:33:48.405 098 18190.55 62.36 52531.54 88888.00 2008-04-07 15:33:48.905 098 18190.40 62.33 52531.56 88888.00 2008-04-07 15:33:49.405 098 18190.44 62.28 52531.54 88888.00 2008-04-07 15:33:49.905 098 18190.42 62.24 52531.49 88888.00 2008-04-07 15:33:50.405 098 18190.43 62.24 52531.48 88888.00 2008-04-07 15:33:50.905 098 18190.50 62.29 52531.55 88888.00 2008-04-07 15:33:51.405 098 18190.48 62.22 52531.64 88888.00 2008-04-07 15:33:51.905 098 18190.42 62.28 52531.68 88888.00 2008-04-07 15:33:52.405 098 18190.40 62.35 52531.67 88888.00 2008-04-07 15:33:52.905 098 18190.33 62.43 52531.77 88888.00 2008-04-07 15:33:53.405 098 18190.23 62.44 52531.80 88888.00 2008-04-07 15:33:53.905 098 18190.26 62.48 52531.70 88888.00 2008-04-07 15:33:54.405 098 18190.12 62.48 52531.64 88888.00 2008-04-07 15:33:54.905 098 18190.14 62.55 52531.64 88888.00 2008-04-07 15:33:55.405 098 18190.13 62.68 52531.65 88888.00 2008-04-07 15:33:55.905 098 18190.17 62.77 52531.72 88888.00 2008-04-07 15:33:56.405 098 18190.03 62.80 52531.60 88888.00 2008-04-07 15:33:56.905 098 18189.99 62.83 52531.58 88888.00 2008-04-07 15:33:57.405 098 18189.97 62.91 52531.57 88888.00 2008-04-07 15:33:57.905 098 18189.97 62.90 52531.59 88888.00 2008-04-07 15:33:58.405 098 18189.89 63.02 52531.64 88888.00 2008-04-07 15:33:58.905 098 18189.91 63.08 52531.65 88888.00 2008-04-07 15:33:59.405 098 18189.87 63.11 52531.67 88888.00 2008-04-07 15:33:59.905 098 18189.88 63.10 52531.67 88888.00 2008-04-07 15:34:00.405 098 18189.91 63.20 52531.44 88888.00 2008-04-07 15:34:00.905 098 18189.90 63.23 52531.37 88888.00 2008-04-07 15:34:01.405 098 18189.77 63.29 52531.42 88888.00 2008-04-07 15:34:01.905 098 18189.74 63.41 52531.47 88888.00 2008-04-07 15:34:02.405 098 18189.68 63.44 52531.47 88888.00 2008-04-07 15:34:02.905 098 18189.66 63.36 52531.46 88888.00 2008-04-07 15:34:03.405 098 18189.65 63.40 52531.47 88888.00 2008-04-07 15:34:03.905 098 18189.79 63.44 52531.52 88888.00 2008-04-07 15:34:04.405 098 18189.86 63.48 52531.37 88888.00 2008-04-07 15:34:04.905 098 18189.65 63.51 52531.37 88888.00 2008-04-07 15:34:05.405 098 18189.54 63.51 52531.29 88888.00 2008-04-07 15:34:05.905 098 18189.52 63.44 52531.35 88888.00 2008-04-07 15:34:06.405 098 18189.57 63.43 52531.36 88888.00 2008-04-07 15:34:06.905 098 18189.60 63.45 52531.38 88888.00 2008-04-07 15:34:07.405 098 18189.56 63.44 52531.43 88888.00 2008-04-07 15:34:07.905 098 18189.55 63.44 52531.43 88888.00 2008-04-07 15:34:08.405 098 18189.48 63.44 52531.40 88888.00 2008-04-07 15:34:08.905 098 18189.41 63.46 52531.36 88888.00 2008-04-07 15:34:09.405 098 18189.38 63.46 52531.33 88888.00 2008-04-07 15:34:09.905 098 18189.30 63.47 52531.43 88888.00 2008-04-07 15:34:10.405 098 18189.31 63.45 52531.44 88888.00 2008-04-07 15:34:10.905 098 18189.44 63.43 52531.53 88888.00 2008-04-07 15:34:11.405 098 18189.48 63.51 52531.57 88888.00 2008-04-07 15:34:11.905 098 18189.47 63.48 52531.54 88888.00 2008-04-07 15:34:12.405 098 18189.45 63.51 52531.61 88888.00 2008-04-07 15:34:12.905 098 18189.46 63.52 52531.53 88888.00 2008-04-07 15:34:13.405 098 18189.28 63.62 52531.52 88888.00 2008-04-07 15:34:13.905 098 18189.21 63.72 52531.57 88888.00 2008-04-07 15:34:14.405 098 18189.24 63.73 52531.44 88888.00 2008-04-07 15:34:14.905 098 18189.15 63.67 52531.52 88888.00 2008-04-07 15:34:15.405 098 18189.08 63.67 52531.64 88888.00 2008-04-07 15:34:15.905 098 18189.02 63.68 52531.59 88888.00 2008-04-07 15:34:16.405 098 18188.94 63.69 52531.44 88888.00 2008-04-07 15:34:16.905 098 18189.00 63.62 52531.37 88888.00 2008-04-07 15:34:17.405 098 18188.94 63.61 52531.47 88888.00 2008-04-07 15:34:17.905 098 18188.83 63.61 52531.54 88888.00 2008-04-07 15:34:18.405 098 18188.80 63.55 52531.54 88888.00 2008-04-07 15:34:18.905 098 18188.76 63.52 52531.68 88888.00 2008-04-07 15:34:19.405 098 18188.76 63.63 52531.76 88888.00 2008-04-07 15:34:19.905 098 18188.78 63.65 52531.67 88888.00 2008-04-07 15:34:20.405 098 18188.68 63.61 52531.64 88888.00 2008-04-07 15:34:20.905 098 18188.56 63.61 52531.47 88888.00 2008-04-07 15:34:21.405 098 18188.49 63.56 52531.48 88888.00 2008-04-07 15:34:21.905 098 18188.48 63.61 52531.58 88888.00 2008-04-07 15:34:22.405 098 18188.50 63.62 52531.58 88888.00 2008-04-07 15:34:22.905 098 18188.43 63.61 52531.68 88888.00 2008-04-07 15:34:23.405 098 18188.37 63.67 52531.60 88888.00 2008-04-07 15:34:23.905 098 18188.30 63.70 52531.48 88888.00 2008-04-07 15:34:24.405 098 18188.16 63.69 52531.57 88888.00 2008-04-07 15:34:24.905 098 18188.04 63.74 52531.57 88888.00 2008-04-07 15:34:25.405 098 18188.02 63.76 52531.43 88888.00 2008-04-07 15:34:25.905 098 18188.05 63.82 52531.32 88888.00 2008-04-07 15:34:26.405 098 18188.08 63.91 52531.30 88888.00 2008-04-07 15:34:26.905 098 18188.05 63.95 52531.44 88888.00 2008-04-07 15:34:27.405 098 18188.01 64.01 52531.43 88888.00 2008-04-07 15:34:27.905 098 18187.93 64.00 52531.42 88888.00 2008-04-07 15:34:28.405 098 18187.94 64.09 52531.46 88888.00 2008-04-07 15:34:28.905 098 18187.97 64.13 52531.48 88888.00 2008-04-07 15:34:29.402 098 18187.87 64.16 52531.41 88888.00 2008-04-07 15:34:29.902 098 18187.82 64.21 52531.50 88888.00 2008-04-07 15:34:30.402 098 18187.84 64.18 52531.49 88888.00 2008-04-07 15:34:30.902 098 18187.95 64.18 52531.38 88888.00 2008-04-07 15:34:31.402 098 18187.97 64.25 52531.42 88888.00 2008-04-07 15:34:31.902 098 18187.98 64.29 52531.34 88888.00 2008-04-07 15:34:32.402 098 18188.01 64.34 52531.41 88888.00 2008-04-07 15:34:32.902 098 18187.92 64.38 52531.33 88888.00 2008-04-07 15:34:33.402 098 18187.71 64.43 52531.37 88888.00 2008-04-07 15:34:33.902 098 18187.71 64.43 52531.27 88888.00 2008-04-07 15:34:34.402 098 18187.72 64.41 52531.33 88888.00 2008-04-07 15:34:34.902 098 18187.73 64.40 52531.25 88888.00 2008-04-07 15:34:35.402 098 18187.78 64.36 52531.25 88888.00 2008-04-07 15:34:35.902 098 18187.71 64.29 52531.33 88888.00 2008-04-07 15:34:36.402 098 18187.62 64.32 52531.30 88888.00 2008-04-07 15:34:36.902 098 18187.73 64.40 52531.29 88888.00 2008-04-07 15:34:37.402 098 18187.73 64.35 52531.32 88888.00 2008-04-07 15:34:37.902 098 18187.70 64.30 52531.34 88888.00 2008-04-07 15:34:38.402 098 18187.63 64.29 52531.42 88888.00 2008-04-07 15:34:38.902 098 18187.64 64.30 52531.53 88888.00 2008-04-07 15:34:39.402 098 18187.57 64.41 52531.59 88888.00 2008-04-07 15:34:39.902 098 18187.48 64.47 52531.49 88888.00 2008-04-07 15:34:40.402 098 18187.53 64.39 52531.41 88888.00 2008-04-07 15:34:40.902 098 18187.50 64.25 52531.55 88888.00 2008-04-07 15:34:41.402 098 18187.41 64.26 52531.56 88888.00 2008-04-07 15:34:41.902 098 18187.39 64.26 52531.62 88888.00 2008-04-07 15:34:42.402 098 18187.33 64.24 52531.62 88888.00 2008-04-07 15:34:42.902 098 18187.35 64.35 52531.53 88888.00 2008-04-07 15:34:43.402 098 18187.29 64.29 52531.44 88888.00 2008-04-07 15:34:43.902 098 18187.33 64.28 52531.35 88888.00 2008-04-07 15:34:44.402 098 18187.42 64.25 52531.31 88888.00 2008-04-07 15:34:44.902 098 18187.21 64.31 52531.35 88888.00 2008-04-07 15:34:45.402 098 18187.11 64.30 52531.47 88888.00 2008-04-07 15:34:45.902 098 18187.11 64.23 52531.42 88888.00 2008-04-07 15:34:46.402 098 18187.11 64.23 52531.40 88888.00 2008-04-07 15:34:46.902 098 18187.14 64.28 52531.36 88888.00 2008-04-07 15:34:47.402 098 18187.03 64.35 52531.41 88888.00 2008-04-07 15:34:47.902 098 18187.07 64.48 52531.37 88888.00 2008-04-07 15:34:48.402 098 18187.02 64.43 52531.32 88888.00 2008-04-07 15:34:48.902 098 18186.89 64.46 52531.25 88888.00 2008-04-07 15:34:49.402 098 18186.97 64.47 52531.21 88888.00 2008-04-07 15:34:49.902 098 18187.02 64.43 52531.29 88888.00 2008-04-07 15:34:50.402 098 18187.00 64.53 52531.31 88888.00 2008-04-07 15:34:50.902 098 18187.18 64.57 52531.27 88888.00 2008-04-07 15:34:51.402 098 18187.17 64.58 52531.31 88888.00 2008-04-07 15:34:51.902 098 18187.21 64.59 52531.22 88888.00 2008-04-07 15:34:52.402 098 18187.27 64.59 52531.10 88888.00 2008-04-07 15:34:52.902 098 18187.35 64.66 52531.01 88888.00 2008-04-07 15:34:53.402 098 18187.31 64.63 52530.91 88888.00 2008-04-07 15:34:53.902 098 18187.30 64.64 52530.96 88888.00 2008-04-07 15:34:54.402 098 18187.35 64.68 52531.02 88888.00 2008-04-07 15:34:54.902 098 18187.43 64.78 52531.10 88888.00 2008-04-07 15:34:55.402 098 18187.52 64.90 52531.23 88888.00 2008-04-07 15:34:55.902 098 18187.48 65.04 52531.15 88888.00 2008-04-07 15:34:56.402 098 18187.49 65.06 52531.08 88888.00 2008-04-07 15:34:56.902 098 18187.44 65.01 52530.89 88888.00 2008-04-07 15:34:57.402 098 18187.59 65.02 52530.83 88888.00 2008-04-07 15:34:57.902 098 18187.62 65.09 52530.91 88888.00 2008-04-07 15:34:58.402 098 18187.64 65.19 52530.82 88888.00 2008-04-07 15:34:58.902 098 18187.67 65.29 52530.76 88888.00 2008-04-07 15:34:59.402 098 18187.68 65.38 52530.89 88888.00 2008-04-07 15:34:59.902 098 18187.60 65.46 52531.00 88888.00 2008-04-07 15:35:00.402 098 18187.63 65.47 52531.09 88888.00 2008-04-07 15:35:00.902 098 18187.82 65.53 52531.02 88888.00 2008-04-07 15:35:01.402 098 18187.80 65.57 52531.03 88888.00 2008-04-07 15:35:01.902 098 18187.80 65.54 52530.94 88888.00 2008-04-07 15:35:02.402 098 18187.79 65.56 52530.99 88888.00 2008-04-07 15:35:02.902 098 18187.91 65.54 52531.00 88888.00 2008-04-07 15:35:03.402 098 18187.97 65.52 52530.97 88888.00 2008-04-07 15:35:03.902 098 18187.85 65.58 52530.89 88888.00 2008-04-07 15:35:04.402 098 18187.80 65.69 52530.89 88888.00 2008-04-07 15:35:04.902 098 18187.87 65.67 52530.83 88888.00 2008-04-07 15:35:05.402 098 18187.90 65.68 52530.68 88888.00 2008-04-07 15:35:05.902 098 18187.94 65.75 52530.72 88888.00 2008-04-07 15:35:06.402 098 18187.93 65.70 52530.73 88888.00 2008-04-07 15:35:06.902 098 18188.01 65.65 52530.67 88888.00 2008-04-07 15:35:07.402 098 18188.11 65.68 52530.71 88888.00 2008-04-07 15:35:07.902 098 18188.13 65.71 52530.78 88888.00 2008-04-07 15:35:08.402 098 18188.14 65.69 52530.82 88888.00 2008-04-07 15:35:08.902 098 18188.18 65.63 52530.82 88888.00 2008-04-07 15:35:09.402 098 18188.07 65.67 52530.78 88888.00 2008-04-07 15:35:09.902 098 18188.24 65.72 52530.71 88888.00 2008-04-07 15:35:10.402 098 18188.22 65.67 52530.71 88888.00 2008-04-07 15:35:10.902 098 18188.28 65.68 52530.71 88888.00 2008-04-07 15:35:11.402 098 18188.29 65.78 52530.61 88888.00 2008-04-07 15:35:11.902 098 18188.30 65.87 52530.63 88888.00 2008-04-07 15:35:12.402 098 18188.47 65.90 52530.83 88888.00 2008-04-07 15:35:12.902 098 18188.49 65.95 52530.96 88888.00 2008-04-07 15:35:13.402 098 18188.60 66.00 52531.04 88888.00 2008-04-07 15:35:13.902 098 18188.56 66.04 52530.89 88888.00 2008-04-07 15:35:14.402 098 18188.37 66.18 52530.82 88888.00 2008-04-07 15:35:14.902 098 18188.33 66.24 52530.74 88888.00 2008-04-07 15:35:15.402 098 18188.33 66.21 52530.72 88888.00 2008-04-07 15:35:15.902 098 18188.54 66.22 52530.68 88888.00 2008-04-07 15:35:16.402 098 18188.59 66.31 52530.65 88888.00 2008-04-07 15:35:16.902 098 18188.57 66.33 52530.61 88888.00 2008-04-07 15:35:17.402 098 18188.58 66.32 52530.66 88888.00 2008-04-07 15:35:17.902 098 18188.66 66.34 52530.68 88888.00 2008-04-07 15:35:18.402 098 18188.82 66.33 52530.69 88888.00 2008-04-07 15:35:18.902 098 18188.84 66.45 52530.65 88888.00 2008-04-07 15:35:19.402 098 18188.87 66.48 52530.42 88888.00 2008-04-07 15:35:19.902 098 18188.79 66.48 52530.33 88888.00 2008-04-07 15:35:20.402 098 18188.84 66.47 52530.43 88888.00 2008-04-07 15:35:20.902 098 18188.95 66.46 52530.49 88888.00 2008-04-07 15:35:21.402 098 18189.10 66.46 52530.55 88888.00 2008-04-07 15:35:21.902 098 18189.14 66.48 52530.51 88888.00 2008-04-07 15:35:22.402 098 18189.12 66.51 52530.48 88888.00 2008-04-07 15:35:22.902 098 18189.16 66.49 52530.51 88888.00 2008-04-07 15:35:23.402 098 18189.31 66.52 52530.43 88888.00 2008-04-07 15:35:23.902 098 18189.42 66.59 52530.46 88888.00 2008-04-07 15:35:24.402 098 18189.42 66.71 52530.46 88888.00 2008-04-07 15:35:24.902 098 18189.44 66.80 52530.45 88888.00 2008-04-07 15:35:25.402 098 18189.42 66.87 52530.46 88888.00 2008-04-07 15:35:25.902 098 18189.48 66.77 52530.52 88888.00 2008-04-07 15:35:26.402 098 18189.49 66.74 52530.48 88888.00 2008-04-07 15:35:26.902 098 18189.50 66.74 52530.39 88888.00 2008-04-07 15:35:27.402 098 18189.53 66.79 52530.39 88888.00 2008-04-07 15:35:27.902 098 18189.54 66.80 52530.33 88888.00 2008-04-07 15:35:28.402 098 18189.47 66.85 52530.41 88888.00 2008-04-07 15:35:28.902 098 18189.48 66.90 52530.48 88888.00 2008-04-07 15:35:29.402 098 18189.53 66.83 52530.54 88888.00 2008-04-07 15:35:29.902 098 18189.55 66.82 52530.48 88888.00 2008-04-07 15:35:30.402 098 18189.60 66.91 52530.40 88888.00 2008-04-07 15:35:30.902 098 18189.69 66.88 52530.42 88888.00 2008-04-07 15:35:31.402 098 18189.75 66.91 52530.46 88888.00 2008-04-07 15:35:31.902 098 18189.69 66.96 52530.48 88888.00 2008-04-07 15:35:32.402 098 18189.65 66.78 52530.40 88888.00 2008-04-07 15:35:32.902 098 18189.74 66.76 52530.28 88888.00 2008-04-07 15:35:33.402 098 18189.77 66.84 52530.25 88888.00 2008-04-07 15:35:33.902 098 18189.74 66.85 52530.33 88888.00 2008-04-07 15:35:34.402 098 18189.85 66.87 52530.38 88888.00 2008-04-07 15:35:34.902 098 18189.85 66.89 52530.33 88888.00 2008-04-07 15:35:35.402 098 18189.85 66.86 52530.22 88888.00 2008-04-07 15:35:35.902 098 18189.77 66.84 52530.26 88888.00 2008-04-07 15:35:36.402 098 18189.79 66.74 52530.31 88888.00 2008-04-07 15:35:36.902 098 18189.92 66.68 52530.39 88888.00 2008-04-07 15:35:37.402 098 18189.97 66.71 52530.51 88888.00 2008-04-07 15:35:37.902 098 18190.04 66.80 52530.38 88888.00 2008-04-07 15:35:38.402 098 18190.14 66.79 52530.21 88888.00 2008-04-07 15:35:38.902 098 18190.23 66.87 52530.15 88888.00 2008-04-07 15:35:39.402 098 18190.32 66.92 52530.05 88888.00 2008-04-07 15:35:39.902 098 18190.29 66.96 52530.07 88888.00 2008-04-07 15:35:40.402 098 18190.47 67.01 52530.03 88888.00 2008-04-07 15:35:40.902 098 18190.52 67.07 52530.10 88888.00 2008-04-07 15:35:41.402 098 18190.42 67.05 52530.10 88888.00 2008-04-07 15:35:41.902 098 18190.58 67.06 52530.07 88888.00 2008-04-07 15:35:42.402 098 18190.58 66.99 52530.03 88888.00 2008-04-07 15:35:42.902 098 18190.61 66.99 52529.97 88888.00 2008-04-07 15:35:43.402 098 18190.75 67.05 52529.94 88888.00 2008-04-07 15:35:43.902 098 18190.88 67.02 52530.03 88888.00 2008-04-07 15:35:44.402 098 18191.05 67.07 52530.06 88888.00 2008-04-07 15:35:44.902 098 18190.96 67.19 52529.97 88888.00 2008-04-07 15:35:45.402 098 18190.93 67.14 52529.92 88888.00 2008-04-07 15:35:45.902 098 18190.91 67.08 52529.98 88888.00 2008-04-07 15:35:46.402 098 18191.01 67.05 52530.02 88888.00 2008-04-07 15:35:46.902 098 18191.13 67.01 52529.95 88888.00 2008-04-07 15:35:47.402 098 18191.02 67.06 52530.11 88888.00 2008-04-07 15:35:47.902 098 18191.10 67.08 52530.10 88888.00 2008-04-07 15:35:48.402 098 18191.09 67.04 52530.10 88888.00 2008-04-07 15:35:48.902 098 18191.08 67.01 52530.08 88888.00 2008-04-07 15:35:49.402 098 18191.26 66.98 52529.96 88888.00 2008-04-07 15:35:49.902 098 18191.30 66.99 52529.94 88888.00 2008-04-07 15:35:50.402 098 18191.30 66.95 52530.03 88888.00 2008-04-07 15:35:50.902 098 18191.31 67.10 52530.07 88888.00 2008-04-07 15:35:51.402 098 18191.40 67.10 52530.03 88888.00 2008-04-07 15:35:51.902 098 18191.33 67.00 52530.18 88888.00 2008-04-07 15:35:52.402 098 18191.30 66.97 52530.24 88888.00 2008-04-07 15:35:52.902 098 18191.34 66.89 52530.30 88888.00 2008-04-07 15:35:53.402 098 18191.30 66.83 52530.25 88888.00 2008-04-07 15:35:53.902 098 18191.31 66.80 52530.20 88888.00 2008-04-07 15:35:54.402 098 18191.34 66.76 52530.19 88888.00 2008-04-07 15:35:54.902 098 18191.45 66.78 52530.19 88888.00 2008-04-07 15:35:55.402 098 18191.50 66.83 52530.13 88888.00 2008-04-07 15:35:55.902 098 18191.45 66.86 52530.02 88888.00 2008-04-07 15:35:56.402 098 18191.36 66.87 52530.06 88888.00 2008-04-07 15:35:56.902 098 18191.39 66.74 52530.20 88888.00 2008-04-07 15:35:57.402 098 18191.48 66.66 52530.19 88888.00 2008-04-07 15:35:57.902 098 18191.62 66.62 52530.16 88888.00 2008-04-07 15:35:58.402 098 18191.63 66.64 52530.10 88888.00 2008-04-07 15:35:58.902 098 18191.63 66.72 52530.13 88888.00 2008-04-07 15:35:59.402 098 18191.71 66.79 52530.14 88888.00 2008-04-07 15:35:59.902 098 18191.50 66.81 52530.18 88888.00 2008-04-07 15:36:00.402 098 18191.54 66.77 52530.25 88888.00 2008-04-07 15:36:00.902 098 18191.71 66.74 52530.19 88888.00 2008-04-07 15:36:01.402 098 18191.83 66.67 52530.20 88888.00 2008-04-07 15:36:01.902 098 18191.94 66.75 52530.22 88888.00 2008-04-07 15:36:02.402 098 18191.93 66.78 52530.21 88888.00 2008-04-07 15:36:02.902 098 18192.00 66.73 52530.30 88888.00 2008-04-07 15:36:03.402 098 18191.98 66.62 52530.32 88888.00 2008-04-07 15:36:03.902 098 18191.91 66.65 52530.38 88888.00 2008-04-07 15:36:04.402 098 18191.83 66.61 52530.30 88888.00 2008-04-07 15:36:04.902 098 18191.73 66.56 52530.20 88888.00 2008-04-07 15:36:05.402 098 18191.71 66.62 52530.16 88888.00 2008-04-07 15:36:05.902 098 18191.81 66.64 52530.03 88888.00 2008-04-07 15:36:06.402 098 18191.70 66.61 52530.06 88888.00 2008-04-07 15:36:06.902 098 18191.62 66.51 52530.11 88888.00 2008-04-07 15:36:07.402 098 18191.65 66.48 52529.98 88888.00 2008-04-07 15:36:07.902 098 18191.54 66.50 52529.97 88888.00 2008-04-07 15:36:08.402 098 18191.62 66.48 52530.03 88888.00 2008-04-07 15:36:08.902 098 18191.52 66.42 52530.20 88888.00 2008-04-07 15:36:09.402 098 18191.37 66.36 52530.22 88888.00 2008-04-07 15:36:09.902 098 18191.38 66.38 52530.21 88888.00 2008-04-07 15:36:10.402 098 18191.49 66.33 52530.14 88888.00 2008-04-07 15:36:10.902 098 18191.52 66.23 52530.25 88888.00 2008-04-07 15:36:11.402 098 18191.69 66.25 52530.26 88888.00 2008-04-07 15:36:11.902 098 18191.58 66.28 52530.38 88888.00 2008-04-07 15:36:12.402 098 18191.58 66.24 52530.45 88888.00 2008-04-07 15:36:12.902 098 18191.62 66.21 52530.50 88888.00 2008-04-07 15:36:13.402 098 18191.51 66.15 52530.54 88888.00 2008-04-07 15:36:13.902 098 18191.45 66.12 52530.57 88888.00 2008-04-07 15:36:14.402 098 18191.48 66.11 52530.54 88888.00 2008-04-07 15:36:14.902 098 18191.42 66.18 52530.52 88888.00 2008-04-07 15:36:15.402 098 18191.38 66.16 52530.40 88888.00 2008-04-07 15:36:15.902 098 18191.44 66.10 52530.46 88888.00 2008-04-07 15:36:16.402 098 18191.49 66.03 52530.54 88888.00 2008-04-07 15:36:16.902 098 18191.33 66.07 52530.49 88888.00 2008-04-07 15:36:17.402 098 18191.23 66.15 52530.26 88888.00 2008-04-07 15:36:17.902 098 18191.17 66.14 52530.37 88888.00 2008-04-07 15:36:18.402 098 18191.18 66.11 52530.48 88888.00 2008-04-07 15:36:18.902 098 18191.24 66.09 52530.46 88888.00 2008-04-07 15:36:19.402 098 18191.29 66.05 52530.37 88888.00 2008-04-07 15:36:19.902 098 18191.20 66.06 52530.37 88888.00 2008-04-07 15:36:20.402 098 18191.17 66.09 52530.38 88888.00 2008-04-07 15:36:20.902 098 18191.17 65.95 52530.42 88888.00 2008-04-07 15:36:21.402 098 18191.17 65.96 52530.39 88888.00 2008-04-07 15:36:21.902 098 18191.17 65.98 52530.42 88888.00 2008-04-07 15:36:22.402 098 18191.20 65.95 52530.41 88888.00 2008-04-07 15:36:22.902 098 18191.21 65.99 52530.39 88888.00 2008-04-07 15:36:23.402 098 18191.23 65.99 52530.36 88888.00 2008-04-07 15:36:23.902 098 18191.24 65.94 52530.33 88888.00 2008-04-07 15:36:24.402 098 18191.20 65.94 52530.38 88888.00 2008-04-07 15:36:24.902 098 18191.20 65.89 52530.50 88888.00 2008-04-07 15:36:25.402 098 18191.22 65.88 52530.56 88888.00 2008-04-07 15:36:25.902 098 18191.16 65.86 52530.49 88888.00 2008-04-07 15:36:26.402 098 18191.00 65.86 52530.43 88888.00 2008-04-07 15:36:26.902 098 18190.97 65.92 52530.46 88888.00 2008-04-07 15:36:27.402 098 18190.96 65.92 52530.46 88888.00 2008-04-07 15:36:27.902 098 18190.90 65.87 52530.44 88888.00 2008-04-07 15:36:28.402 098 18190.89 65.90 52530.49 88888.00 2008-04-07 15:36:28.902 098 18190.91 65.91 52530.46 88888.00 2008-04-07 15:36:29.402 098 18190.98 65.90 52530.43 88888.00 2008-04-07 15:36:29.902 098 18190.98 65.97 52530.38 88888.00 2008-04-07 15:36:30.402 098 18190.96 65.99 52530.41 88888.00 2008-04-07 15:36:30.902 098 18191.04 66.07 52530.42 88888.00 2008-04-07 15:36:31.402 098 18191.02 66.09 52530.43 88888.00 2008-04-07 15:36:31.902 098 18190.89 66.02 52530.37 88888.00 2008-04-07 15:36:32.402 098 18191.00 66.06 52530.38 88888.00 2008-04-07 15:36:32.902 098 18191.15 66.12 52530.41 88888.00 2008-04-07 15:36:33.402 098 18191.17 66.06 52530.40 88888.00 2008-04-07 15:36:33.902 098 18191.15 66.00 52530.39 88888.00 2008-04-07 15:36:34.402 098 18190.98 65.81 52530.22 88888.00 2008-04-07 15:36:34.902 098 18190.88 65.67 52530.20 88888.00 2008-04-07 15:36:35.402 098 18190.89 65.78 52530.11 88888.00 2008-04-07 15:36:35.902 098 18191.05 66.01 52530.14 88888.00 2008-04-07 15:36:36.402 098 18191.05 66.09 52530.24 88888.00 2008-04-07 15:36:36.902 098 18191.00 66.15 52530.34 88888.00 2008-04-07 15:36:37.402 098 18190.97 66.08 52530.34 88888.00 2008-04-07 15:36:37.902 098 18191.01 66.06 52530.37 88888.00 2008-04-07 15:36:38.402 098 18191.08 66.08 52530.37 88888.00 2008-04-07 15:36:38.902 098 18190.91 66.10 52530.28 88888.00 2008-04-07 15:36:39.402 098 18190.88 66.13 52530.28 88888.00 2008-04-07 15:36:39.902 098 18190.96 66.16 52530.21 88888.00 2008-04-07 15:36:40.402 098 18190.95 66.14 52530.20 88888.00 2008-04-07 15:36:40.902 098 18191.01 66.21 52530.13 88888.00 2008-04-07 15:36:41.402 098 18190.91 66.25 52530.10 88888.00 2008-04-07 15:36:41.902 098 18190.90 66.26 52530.18 88888.00 2008-04-07 15:36:42.402 098 18190.98 66.38 52530.25 88888.00 2008-04-07 15:36:42.902 098 18191.11 66.33 52530.17 88888.00 2008-04-07 15:36:43.402 098 18191.05 66.30 52530.18 88888.00 2008-04-07 15:36:43.902 098 18190.97 66.26 52530.27 88888.00 2008-04-07 15:36:44.402 098 18190.76 66.21 52530.16 88888.00 2008-04-07 15:36:44.902 098 18190.66 66.25 52530.10 88888.00 2008-04-07 15:36:45.402 098 18190.75 66.35 52529.99 88888.00 2008-04-07 15:36:45.902 098 18190.88 66.43 52530.06 88888.00 2008-04-07 15:36:46.402 098 18190.90 66.46 52530.07 88888.00 2008-04-07 15:36:46.902 098 18190.93 66.53 52530.21 88888.00 2008-04-07 15:36:47.402 098 18190.93 66.51 52530.34 88888.00 2008-04-07 15:36:47.902 098 18191.00 66.58 52530.30 88888.00 2008-04-07 15:36:48.402 098 18190.91 66.63 52530.26 88888.00 2008-04-07 15:36:48.902 098 18190.86 66.57 52530.28 88888.00 2008-04-07 15:36:49.402 098 18190.95 66.53 52530.19 88888.00 2008-04-07 15:36:49.902 098 18190.93 66.49 52530.18 88888.00 2008-04-07 15:36:50.402 098 18190.99 66.51 52530.14 88888.00 2008-04-07 15:36:50.902 098 18191.08 66.54 52530.09 88888.00 2008-04-07 15:36:51.402 098 18191.01 66.55 52530.05 88888.00 2008-04-07 15:36:51.902 098 18190.99 66.65 52530.07 88888.00 2008-04-07 15:36:52.402 098 18190.93 66.67 52529.99 88888.00 2008-04-07 15:36:52.902 098 18190.88 66.64 52529.88 88888.00 2008-04-07 15:36:53.402 098 18190.93 66.57 52529.97 88888.00 2008-04-07 15:36:53.902 098 18190.85 66.56 52530.05 88888.00 2008-04-07 15:36:54.402 098 18190.78 66.57 52529.93 88888.00 2008-04-07 15:36:54.902 098 18190.90 66.63 52529.88 88888.00 2008-04-07 15:36:55.402 098 18190.89 66.67 52529.95 88888.00 2008-04-07 15:36:55.902 098 18190.87 66.66 52529.91 88888.00 2008-04-07 15:36:56.402 098 18190.94 66.67 52529.93 88888.00 2008-04-07 15:36:56.902 098 18190.98 66.67 52529.86 88888.00 2008-04-07 15:36:57.402 098 18191.02 66.63 52529.81 88888.00 2008-04-07 15:36:57.902 098 18191.09 66.66 52529.80 88888.00 2008-04-07 15:36:58.402 098 18191.02 66.56 52529.82 88888.00 2008-04-07 15:36:58.902 098 18190.99 66.54 52529.91 88888.00 2008-04-07 15:36:59.402 098 18191.06 66.56 52529.96 88888.00 2008-04-07 15:36:59.902 098 18191.10 66.57 52529.98 88888.00 2008-04-07 15:37:00.402 098 18190.93 66.53 52529.85 88888.00 2008-04-07 15:37:00.902 098 18190.93 66.40 52529.90 88888.00 2008-04-07 15:37:01.402 098 18190.93 66.40 52529.81 88888.00 2008-04-07 15:37:01.902 098 18190.96 66.44 52529.75 88888.00 2008-04-07 15:37:02.402 098 18191.08 66.39 52529.74 88888.00 2008-04-07 15:37:02.902 098 18191.15 66.40 52529.78 88888.00 2008-04-07 15:37:03.402 098 18191.20 66.37 52529.90 88888.00 2008-04-07 15:37:03.902 098 18191.15 66.49 52529.81 88888.00 2008-04-07 15:37:04.402 098 18191.04 66.40 52529.75 88888.00 2008-04-07 15:37:04.902 098 18190.94 66.48 52529.74 88888.00 2008-04-07 15:37:05.402 098 18190.99 66.54 52529.67 88888.00 2008-04-07 15:37:05.902 098 18190.98 66.49 52529.60 88888.00 2008-04-07 15:37:06.402 098 18191.09 66.44 52529.60 88888.00 2008-04-07 15:37:06.902 098 18191.02 66.35 52529.63 88888.00 2008-04-07 15:37:07.402 098 18190.93 66.30 52529.70 88888.00 2008-04-07 15:37:07.902 098 18190.91 66.30 52529.61 88888.00 2008-04-07 15:37:08.402 098 18191.05 66.37 52529.68 88888.00 2008-04-07 15:37:08.902 098 18191.00 66.30 52529.67 88888.00 2008-04-07 15:37:09.402 098 18190.97 66.29 52529.67 88888.00 2008-04-07 15:37:09.902 098 18190.98 66.25 52529.67 88888.00 2008-04-07 15:37:10.402 098 18190.98 66.25 52529.63 88888.00 2008-04-07 15:37:10.902 098 18190.98 66.32 52529.60 88888.00 2008-04-07 15:37:11.402 098 18190.87 66.35 52529.55 88888.00 2008-04-07 15:37:11.902 098 18190.94 66.41 52529.44 88888.00 2008-04-07 15:37:12.402 098 18190.97 66.49 52529.41 88888.00 2008-04-07 15:37:12.902 098 18190.95 66.51 52529.50 88888.00 2008-04-07 15:37:13.402 098 18190.93 66.55 52529.60 88888.00 2008-04-07 15:37:13.902 098 18190.96 66.49 52529.62 88888.00 2008-04-07 15:37:14.402 098 18190.97 66.42 52529.61 88888.00 2008-04-07 15:37:14.902 098 18191.06 66.33 52529.62 88888.00 2008-04-07 15:37:15.402 098 18191.04 66.24 52529.63 88888.00 2008-04-07 15:37:15.902 098 18190.88 66.30 52529.55 88888.00 2008-04-07 15:37:16.402 098 18190.90 66.42 52529.56 88888.00 2008-04-07 15:37:16.902 098 18190.94 66.52 52529.60 88888.00 2008-04-07 15:37:17.402 098 18190.98 66.56 52529.69 88888.00 2008-04-07 15:37:17.902 098 18190.97 66.54 52529.79 88888.00 2008-04-07 15:37:18.402 098 18190.95 66.49 52529.56 88888.00 2008-04-07 15:37:18.902 098 18190.91 66.48 52529.58 88888.00 2008-04-07 15:37:19.402 098 18190.80 66.40 52529.57 88888.00 2008-04-07 15:37:19.902 098 18190.90 66.34 52529.72 88888.00 2008-04-07 15:37:20.402 098 18190.88 66.19 52529.84 88888.00 2008-04-07 15:37:20.902 098 18190.93 66.26 52529.69 88888.00 2008-04-07 15:37:21.402 098 18191.06 66.37 52529.70 88888.00 2008-04-07 15:37:21.902 098 18190.93 66.40 52529.80 88888.00 2008-04-07 15:37:22.402 098 18190.80 66.35 52529.47 88888.00 2008-04-07 15:37:22.902 098 18190.78 66.25 52529.43 88888.00 2008-04-07 15:37:23.402 098 18190.67 66.24 52529.46 88888.00 2008-04-07 15:37:23.902 098 18190.74 66.35 52529.55 88888.00 2008-04-07 15:37:24.402 098 18190.79 66.35 52529.67 88888.00 2008-04-07 15:37:24.902 098 18190.88 66.29 52529.61 88888.00 2008-04-07 15:37:25.402 098 18190.80 66.39 52529.75 88888.00 2008-04-07 15:37:25.902 098 18190.79 66.33 52529.72 88888.00 2008-04-07 15:37:26.402 098 18190.78 66.22 52529.76 88888.00 2008-04-07 15:37:26.902 098 18190.76 66.37 52529.70 88888.00 2008-04-07 15:37:27.402 098 18190.80 66.37 52529.63 88888.00 2008-04-07 15:37:27.902 098 18190.91 66.23 52529.59 88888.00 2008-04-07 15:37:28.402 098 18190.98 66.26 52529.41 88888.00 2008-04-07 15:37:28.902 098 18190.91 66.38 52529.46 88888.00 2008-04-07 15:37:29.402 098 18191.04 66.37 52529.41 88888.00 2008-04-07 15:37:29.902 098 18191.02 66.32 52529.45 88888.00 2008-04-07 15:37:30.402 098 18191.00 66.43 52529.25 88888.00 2008-04-07 15:37:30.902 098 18191.05 66.43 52529.06 88888.00 2008-04-07 15:37:31.402 098 18190.91 66.42 52529.34 88888.00 2008-04-07 15:37:31.902 098 18190.95 66.50 52529.58 88888.00 2008-04-07 15:37:32.402 098 18190.93 66.46 52529.52 88888.00 2008-04-07 15:37:32.902 098 18190.89 66.46 52529.58 88888.00 2008-04-07 15:37:33.402 098 18191.05 66.41 52529.66 88888.00 2008-04-07 15:37:33.902 098 18191.15 66.40 52529.60 88888.00 2008-04-07 15:37:34.402 098 18191.17 66.47 52529.70 88888.00 2008-04-07 15:37:34.902 098 18191.17 66.58 52529.80 88888.00 2008-04-07 15:37:35.402 098 18191.17 66.64 52529.75 88888.00 2008-04-07 15:37:35.902 098 18191.16 66.49 52529.63 88888.00 2008-04-07 15:37:36.402 098 18191.11 66.46 52529.58 88888.00 2008-04-07 15:37:36.902 098 18191.06 66.49 52529.59 88888.00 2008-04-07 15:37:37.402 098 18191.09 66.57 52529.73 88888.00 2008-04-07 15:37:37.902 098 18191.16 66.63 52529.72 88888.00 2008-04-07 15:37:38.402 098 18191.20 66.70 52529.71 88888.00 2008-04-07 15:37:38.902 098 18191.12 66.72 52529.75 88888.00 2008-04-07 15:37:39.402 098 18191.13 66.67 52529.90 88888.00 2008-04-07 15:37:39.902 098 18191.19 66.64 52529.83 88888.00 2008-04-07 15:37:40.402 098 18191.22 66.73 52529.75 88888.00 2008-04-07 15:37:40.902 098 18191.28 66.70 52529.75 88888.00 2008-04-07 15:37:41.402 098 18191.22 66.62 52529.78 88888.00 2008-04-07 15:37:41.902 098 18191.18 66.63 52529.84 88888.00 2008-04-07 15:37:42.402 098 18191.20 66.67 52529.87 88888.00 2008-04-07 15:37:42.902 098 18191.13 66.63 52529.88 88888.00 2008-04-07 15:37:43.402 098 18191.10 66.57 52529.85 88888.00 2008-04-07 15:37:43.902 098 18191.11 66.58 52529.71 88888.00 2008-04-07 15:37:44.402 098 18191.21 66.61 52529.57 88888.00 2008-04-07 15:37:44.902 098 18191.27 66.63 52529.55 88888.00 2008-04-07 15:37:45.402 098 18191.29 66.65 52529.44 88888.00 2008-04-07 15:37:45.902 098 18191.37 66.69 52529.58 88888.00 2008-04-07 15:37:46.402 098 18191.27 66.71 52529.64 88888.00 2008-04-07 15:37:46.902 098 18191.27 66.72 52529.67 88888.00 2008-04-07 15:37:47.402 098 18191.33 66.68 52529.75 88888.00 2008-04-07 15:37:47.902 098 18191.48 66.66 52529.75 88888.00 2008-04-07 15:37:48.402 098 18191.44 66.64 52529.78 88888.00 2008-04-07 15:37:48.902 098 18191.44 66.66 52529.87 88888.00 2008-04-07 15:37:49.402 098 18191.53 66.70 52529.94 88888.00 2008-04-07 15:37:49.902 098 18191.59 66.76 52529.90 88888.00 2008-04-07 15:37:50.402 098 18191.58 66.71 52529.93 88888.00 2008-04-07 15:37:50.902 098 18191.63 66.67 52529.97 88888.00 2008-04-07 15:37:51.402 098 18191.63 66.64 52529.84 88888.00 2008-04-07 15:37:51.902 098 18191.44 66.83 52529.67 88888.00 2008-04-07 15:37:52.402 098 18191.56 66.80 52529.82 88888.00 2008-04-07 15:37:52.902 098 18191.56 66.76 52529.84 88888.00 2008-04-07 15:37:53.402 098 18191.52 66.90 52529.80 88888.00 2008-04-07 15:37:53.902 098 18191.45 66.92 52529.92 88888.00 2008-04-07 15:37:54.402 098 18191.63 66.98 52530.01 88888.00 2008-04-07 15:37:54.902 098 18191.59 67.00 52529.93 88888.00 2008-04-07 15:37:55.402 098 18191.41 66.92 52529.88 88888.00 2008-04-07 15:37:55.902 098 18191.40 66.84 52529.86 88888.00 2008-04-07 15:37:56.402 098 18191.43 66.89 52529.93 88888.00 2008-04-07 15:37:56.902 098 18191.42 66.92 52529.93 88888.00 2008-04-07 15:37:57.402 098 18191.45 66.92 52529.87 88888.00 2008-04-07 15:37:57.902 098 18191.48 66.96 52529.88 88888.00 2008-04-07 15:37:58.402 098 18191.41 66.97 52529.88 88888.00 2008-04-07 15:37:58.902 098 18191.30 67.01 52529.80 88888.00 2008-04-07 15:37:59.402 098 18191.41 67.09 52529.74 88888.00 2008-04-07 15:37:59.902 098 18191.51 67.13 52529.67 88888.00 2008-04-07 15:38:00.402 098 18191.50 67.06 52529.64 88888.00 2008-04-07 15:38:00.902 098 18191.64 66.99 52529.62 88888.00 2008-04-07 15:38:01.402 098 18191.69 67.00 52529.73 88888.00 2008-04-07 15:38:01.902 098 18191.67 67.00 52529.66 88888.00 2008-04-07 15:38:02.402 098 18191.77 66.95 52529.57 88888.00 2008-04-07 15:38:02.902 098 18191.73 66.89 52529.66 88888.00 2008-04-07 15:38:03.402 098 18191.73 66.72 52529.78 88888.00 2008-04-07 15:38:03.902 098 18191.72 66.66 52529.92 88888.00 2008-04-07 15:38:04.402 098 18191.72 66.73 52529.94 88888.00 2008-04-07 15:38:04.902 098 18191.72 66.74 52529.99 88888.00 2008-04-07 15:38:05.402 098 18191.74 66.71 52529.97 88888.00 2008-04-07 15:38:05.902 098 18191.66 66.76 52529.92 88888.00 2008-04-07 15:38:06.402 098 18191.62 66.75 52529.90 88888.00 2008-04-07 15:38:06.902 098 18191.63 66.73 52529.88 88888.00 2008-04-07 15:38:07.402 098 18191.71 66.75 52529.86 88888.00 2008-04-07 15:38:07.902 098 18191.71 66.63 52529.87 88888.00 2008-04-07 15:38:08.402 098 18191.80 66.55 52529.80 88888.00 2008-04-07 15:38:08.902 098 18191.78 66.53 52529.72 88888.00 2008-04-07 15:38:09.402 098 18191.71 66.49 52529.74 88888.00 2008-04-07 15:38:09.902 098 18191.70 66.51 52529.69 88888.00 2008-04-07 15:38:10.402 098 18191.81 66.55 52529.78 88888.00 2008-04-07 15:38:10.902 098 18191.72 66.61 52529.71 88888.00 2008-04-07 15:38:11.402 098 18191.67 66.58 52529.64 88888.00 2008-04-07 15:38:11.902 098 18191.65 66.50 52529.79 88888.00 2008-04-07 15:38:12.402 098 18191.67 66.49 52529.72 88888.00 2008-04-07 15:38:12.902 098 18191.63 66.53 52529.76 88888.00 2008-04-07 15:38:13.402 098 18191.66 66.50 52529.73 88888.00 2008-04-07 15:38:13.902 098 18191.73 66.55 52529.75 88888.00 2008-04-07 15:38:14.402 098 18191.72 66.57 52529.86 88888.00 2008-04-07 15:38:14.902 098 18191.69 66.57 52529.90 88888.00 2008-04-07 15:38:15.402 098 18191.80 66.44 52529.99 88888.00 2008-04-07 15:38:15.902 098 18191.72 66.38 52530.06 88888.00 2008-04-07 15:38:16.402 098 18191.72 66.39 52529.98 88888.00 2008-04-07 15:38:16.902 098 18191.77 66.43 52529.92 88888.00 2008-04-07 15:38:17.402 098 18191.75 66.45 52529.92 88888.00 2008-04-07 15:38:17.902 098 18191.78 66.43 52529.91 88888.00 2008-04-07 15:38:18.402 098 18191.74 66.48 52529.94 88888.00 2008-04-07 15:38:18.902 098 18191.76 66.28 52529.90 88888.00 2008-04-07 15:38:19.402 098 18191.77 66.10 52529.91 88888.00 2008-04-07 15:38:19.902 098 18191.72 66.36 52529.93 88888.00 2008-04-07 15:38:20.402 098 18191.77 66.43 52529.92 88888.00 2008-04-07 15:38:20.902 098 18191.70 66.44 52530.02 88888.00 2008-04-07 15:38:21.402 098 18191.78 66.45 52529.98 88888.00 2008-04-07 15:38:21.902 098 18191.77 66.48 52529.99 88888.00 2008-04-07 15:38:22.402 098 18191.75 66.49 52529.93 88888.00 2008-04-07 15:38:22.902 098 18191.73 66.50 52529.91 88888.00 2008-04-07 15:38:23.402 098 18191.61 66.44 52530.03 88888.00 2008-04-07 15:38:23.902 098 18191.70 66.43 52530.01 88888.00 2008-04-07 15:38:24.402 098 18191.64 66.42 52529.96 88888.00 2008-04-07 15:38:24.902 098 18191.71 66.41 52529.90 88888.00 2008-04-07 15:38:25.402 098 18191.77 66.49 52529.84 88888.00 2008-04-07 15:38:25.902 098 18191.67 66.52 52529.85 88888.00 2008-04-07 15:38:26.402 098 18191.62 66.46 52529.83 88888.00 2008-04-07 15:38:26.902 098 18191.60 66.40 52529.79 88888.00 2008-04-07 15:38:27.402 098 18191.77 66.38 52529.74 88888.00 2008-04-07 15:38:27.902 098 18191.87 66.43 52529.67 88888.00 2008-04-07 15:38:28.402 098 18191.85 66.48 52529.75 88888.00 2008-04-07 15:38:28.902 098 18191.86 66.48 52529.57 88888.00 2008-04-07 15:38:29.402 098 18191.89 66.43 52529.63 88888.00 2008-04-07 15:38:29.902 098 18191.93 66.42 52529.70 88888.00 2008-04-07 15:38:30.402 098 18191.88 66.52 52529.68 88888.00 2008-04-07 15:38:30.902 098 18191.98 66.58 52529.73 88888.00 2008-04-07 15:38:31.402 098 18191.89 66.61 52529.73 88888.00 2008-04-07 15:38:31.902 098 18191.89 66.58 52529.60 88888.00 2008-04-07 15:38:32.402 098 18191.99 66.52 52529.41 88888.00 2008-04-07 15:38:32.902 098 18192.06 66.52 52529.48 88888.00 2008-04-07 15:38:33.402 098 18191.97 66.53 52529.67 88888.00 2008-04-07 15:38:33.902 098 18191.95 66.57 52529.79 88888.00 2008-04-07 15:38:34.402 098 18191.92 66.62 52529.75 88888.00 2008-04-07 15:38:34.902 098 18191.84 66.67 52529.78 88888.00 2008-04-07 15:38:35.402 098 18191.97 66.65 52529.67 88888.00 2008-04-07 15:38:35.902 098 18191.96 66.59 52529.64 88888.00 2008-04-07 15:38:36.402 098 18191.77 66.55 52529.64 88888.00 2008-04-07 15:38:36.902 098 18191.80 66.54 52529.57 88888.00 2008-04-07 15:38:37.402 098 18191.97 66.56 52529.53 88888.00 2008-04-07 15:38:37.902 098 18191.93 66.57 52529.71 88888.00 2008-04-07 15:38:38.402 098 18191.97 66.63 52529.68 88888.00 2008-04-07 15:38:38.902 098 18191.91 66.50 52529.58 88888.00 2008-04-07 15:38:39.402 098 18191.92 66.39 52529.57 88888.00 2008-04-07 15:38:39.902 098 18191.99 66.37 52529.70 88888.00 2008-04-07 15:38:40.402 098 18191.96 66.47 52529.74 88888.00 2008-04-07 15:38:40.902 098 18191.88 66.46 52529.62 88888.00 2008-04-07 15:38:41.402 098 18191.95 66.46 52529.57 88888.00 2008-04-07 15:38:41.902 098 18192.08 66.43 52529.62 88888.00 2008-04-07 15:38:42.402 098 18192.10 66.43 52529.62 88888.00 2008-04-07 15:38:42.902 098 18192.14 66.51 52529.68 88888.00 2008-04-07 15:38:43.402 098 18192.14 66.62 52529.66 88888.00 2008-04-07 15:38:43.902 098 18192.14 66.64 52529.63 88888.00 2008-04-07 15:38:44.402 098 18192.08 66.62 52529.59 88888.00 2008-04-07 15:38:44.902 098 18192.08 66.58 52529.46 88888.00 2008-04-07 15:38:45.402 098 18192.25 66.55 52529.43 88888.00 2008-04-07 15:38:45.902 098 18192.29 66.52 52529.55 88888.00 2008-04-07 15:38:46.402 098 18192.28 66.65 52529.61 88888.00 2008-04-07 15:38:46.902 098 18192.23 66.56 52529.64 88888.00 2008-04-07 15:38:47.402 098 18192.27 66.56 52529.74 88888.00 2008-04-07 15:38:47.902 098 18192.31 66.57 52529.66 88888.00 2008-04-07 15:38:48.402 098 18192.27 66.68 52529.58 88888.00 2008-04-07 15:38:48.902 098 18192.37 66.76 52529.49 88888.00 2008-04-07 15:38:49.402 098 18192.40 66.77 52529.50 88888.00 2008-04-07 15:38:49.902 098 18192.50 66.73 52529.50 88888.00 2008-04-07 15:38:50.402 098 18192.51 66.61 52529.45 88888.00 2008-04-07 15:38:50.902 098 18192.50 66.57 52529.52 88888.00 2008-04-07 15:38:51.402 098 18192.48 66.54 52529.62 88888.00 2008-04-07 15:38:51.902 098 18192.54 66.57 52529.60 88888.00 2008-04-07 15:38:52.402 098 18192.68 66.61 52529.58 88888.00 2008-04-07 15:38:52.902 098 18192.64 66.56 52529.51 88888.00 2008-04-07 15:38:53.402 098 18192.59 66.61 52529.52 88888.00 2008-04-07 15:38:53.902 098 18192.61 66.61 52529.66 88888.00 2008-04-07 15:38:54.402 098 18192.64 66.55 52529.71 88888.00 2008-04-07 15:38:54.902 098 18192.69 66.58 52529.64 88888.00 2008-04-07 15:38:55.402 098 18192.64 66.62 52529.63 88888.00 2008-04-07 15:38:55.902 098 18192.69 66.57 52529.58 88888.00 2008-04-07 15:38:56.402 098 18192.74 66.68 52529.59 88888.00 2008-04-07 15:38:56.902 098 18192.85 66.65 52529.66 88888.00 2008-04-07 15:38:57.402 098 18192.82 66.65 52529.61 88888.00 2008-04-07 15:38:57.902 098 18192.75 66.63 52529.62 88888.00 2008-04-07 15:38:58.402 098 18192.80 66.65 52529.58 88888.00 2008-04-07 15:38:58.902 098 18192.81 66.66 52529.47 88888.00 2008-04-07 15:38:59.402 098 18192.83 66.70 52529.48 88888.00 2008-04-07 15:38:59.902 098 18192.83 66.63 52529.49 88888.00 2008-04-07 15:39:00.402 098 18192.93 66.56 52529.50 88888.00 2008-04-07 15:39:00.902 098 18193.00 66.51 52529.52 88888.00 2008-04-07 15:39:01.402 098 18192.99 66.53 52529.58 88888.00 2008-04-07 15:39:01.902 098 18193.05 66.54 52529.52 88888.00 2008-04-07 15:39:02.402 098 18193.13 66.55 52529.48 88888.00 2008-04-07 15:39:02.902 098 18193.18 66.57 52529.29 88888.00 2008-04-07 15:39:03.402 098 18193.08 66.68 52529.11 88888.00 2008-04-07 15:39:03.902 098 18193.16 66.65 52529.22 88888.00 2008-04-07 15:39:04.402 098 18193.32 66.52 52529.30 88888.00 2008-04-07 15:39:04.902 098 18193.38 66.51 52529.21 88888.00 2008-04-07 15:39:05.402 098 18193.44 66.56 52529.23 88888.00 2008-04-07 15:39:05.902 098 18193.47 66.59 52529.23 88888.00 2008-04-07 15:39:06.402 098 18193.37 66.67 52529.12 88888.00 2008-04-07 15:39:06.902 098 18193.22 66.68 52529.21 88888.00 2008-04-07 15:39:07.402 098 18193.13 66.70 52529.32 88888.00 2008-04-07 15:39:07.902 098 18193.29 66.55 52529.29 88888.00 2008-04-07 15:39:08.402 098 18193.38 66.57 52529.28 88888.00 2008-04-07 15:39:08.902 098 18193.46 66.63 52529.39 88888.00 2008-04-07 15:39:09.402 098 18193.52 66.67 52529.46 88888.00 2008-04-07 15:39:09.902 098 18193.44 66.65 52529.35 88888.00 2008-04-07 15:39:10.402 098 18193.50 66.63 52529.32 88888.00 2008-04-07 15:39:10.902 098 18193.52 66.62 52529.34 88888.00 2008-04-07 15:39:11.402 098 18193.61 66.56 52529.32 88888.00 2008-04-07 15:39:11.902 098 18193.66 66.67 52529.32 88888.00 2008-04-07 15:39:12.402 098 18193.61 66.66 52529.36 88888.00 2008-04-07 15:39:12.902 098 18193.57 66.64 52529.40 88888.00 2008-04-07 15:39:13.402 098 18193.64 66.69 52529.55 88888.00 2008-04-07 15:39:13.902 098 18193.65 66.69 52529.63 88888.00 2008-04-07 15:39:14.402 098 18193.70 66.59 52529.52 88888.00 2008-04-07 15:39:14.902 098 18193.72 66.56 52529.59 88888.00 2008-04-07 15:39:15.402 098 18193.61 66.62 52529.60 88888.00 2008-04-07 15:39:15.902 098 18193.73 66.67 52529.62 88888.00 2008-04-07 15:39:16.402 098 18193.77 66.68 52529.64 88888.00 2008-04-07 15:39:16.902 098 18193.71 66.68 52529.66 88888.00 2008-04-07 15:39:17.402 098 18193.72 66.69 52529.68 88888.00 2008-04-07 15:39:17.902 098 18193.84 66.55 52529.56 88888.00 2008-04-07 15:39:18.402 098 18193.94 66.51 52529.52 88888.00 2008-04-07 15:39:18.902 098 18194.02 66.56 52529.51 88888.00 2008-04-07 15:39:19.402 098 18194.02 66.52 52529.34 88888.00 2008-04-07 15:39:19.902 098 18193.98 66.56 52529.34 88888.00 2008-04-07 15:39:20.402 098 18194.01 66.54 52529.40 88888.00 2008-04-07 15:39:20.902 098 18193.98 66.50 52529.39 88888.00 2008-04-07 15:39:21.402 098 18193.82 66.49 52529.26 88888.00 2008-04-07 15:39:21.902 098 18193.88 66.44 52529.26 88888.00 2008-04-07 15:39:22.402 098 18193.83 66.42 52529.32 88888.00 2008-04-07 15:39:22.902 098 18193.88 66.37 52529.45 88888.00 2008-04-07 15:39:23.402 098 18193.92 66.33 52529.36 88888.00 2008-04-07 15:39:23.902 098 18193.83 66.33 52529.35 88888.00 2008-04-07 15:39:24.402 098 18193.94 66.43 52529.35 88888.00 2008-04-07 15:39:24.902 098 18193.90 66.45 52529.33 88888.00 2008-04-07 15:39:25.402 098 18193.88 66.40 52529.36 88888.00 2008-04-07 15:39:25.902 098 18194.00 66.34 52529.43 88888.00 2008-04-07 15:39:26.402 098 18194.09 66.40 52529.40 88888.00 2008-04-07 15:39:26.902 098 18194.05 66.41 52529.32 88888.00 2008-04-07 15:39:27.402 098 18194.09 66.41 52529.44 88888.00 2008-04-07 15:39:27.902 098 18194.21 66.39 52529.49 88888.00 2008-04-07 15:39:28.402 098 18194.28 66.35 52529.47 88888.00 2008-04-07 15:39:28.902 098 18194.15 66.20 52529.47 88888.00 2008-04-07 15:39:29.402 098 18194.14 66.19 52529.44 88888.00 2008-04-07 15:39:29.902 098 18194.15 66.30 52529.36 88888.00 2008-04-07 15:39:30.402 098 18194.06 66.39 52529.40 88888.00 2008-04-07 15:39:30.902 098 18194.23 66.42 52529.48 88888.00 2008-04-07 15:39:31.402 098 18194.26 66.38 52529.37 88888.00 2008-04-07 15:39:31.902 098 18194.28 66.33 52529.48 88888.00 2008-04-07 15:39:32.402 098 18194.26 66.37 52529.49 88888.00 2008-04-07 15:39:32.902 098 18194.31 66.35 52529.44 88888.00 2008-04-07 15:39:33.402 098 18194.31 66.36 52529.48 88888.00 2008-04-07 15:39:33.902 098 18194.24 66.42 52529.47 88888.00 2008-04-07 15:39:34.402 098 18194.23 66.43 52529.40 88888.00 2008-04-07 15:39:34.902 098 18194.25 66.39 52529.45 88888.00 2008-04-07 15:39:35.402 098 18194.21 66.41 52529.43 88888.00 2008-04-07 15:39:35.902 098 18194.28 66.45 52529.32 88888.00 2008-04-07 15:39:36.402 098 18194.32 66.47 52529.41 88888.00 2008-04-07 15:39:36.902 098 18194.37 66.46 52529.56 88888.00 2008-04-07 15:39:37.402 098 18194.42 66.38 52529.56 88888.00 2008-04-07 15:39:37.902 098 18194.48 66.47 52529.49 88888.00 2008-04-07 15:39:38.402 098 18194.48 66.49 52529.50 88888.00 2008-04-07 15:39:38.902 098 18194.53 66.47 52529.46 88888.00 2008-04-07 15:39:39.402 098 18194.41 66.41 52529.37 88888.00 2008-04-07 15:39:39.902 098 18194.41 66.42 52529.38 88888.00 2008-04-07 15:39:40.402 098 18194.43 66.38 52529.39 88888.00 2008-04-07 15:39:40.902 098 18194.49 66.39 52529.21 88888.00 2008-04-07 15:39:41.402 098 18194.55 66.41 52529.22 88888.00 2008-04-07 15:39:41.902 098 18194.60 66.42 52529.32 88888.00 2008-04-07 15:39:42.402 098 18194.59 66.35 52529.36 88888.00 2008-04-07 15:39:42.902 098 18194.65 66.19 52529.32 88888.00 2008-04-07 15:39:43.402 098 18194.73 66.24 52529.30 88888.00 2008-04-07 15:39:43.902 098 18194.73 66.44 52529.23 88888.00 2008-04-07 15:39:44.402 098 18194.63 66.54 52529.25 88888.00 2008-04-07 15:39:44.902 098 18194.55 66.59 52529.40 88888.00 2008-04-07 15:39:45.402 098 18194.60 66.69 52529.45 88888.00 2008-04-07 15:39:45.902 098 18194.73 66.58 52529.50 88888.00 2008-04-07 15:39:46.402 098 18194.78 66.57 52529.53 88888.00 2008-04-07 15:39:46.902 098 18194.79 66.49 52529.62 88888.00 2008-04-07 15:39:47.402 098 18194.75 66.45 52529.61 88888.00 2008-04-07 15:39:47.902 098 18194.66 66.48 52529.53 88888.00 2008-04-07 15:39:48.402 098 18194.62 66.48 52529.47 88888.00 2008-04-07 15:39:48.902 098 18194.71 66.38 52529.49 88888.00 2008-04-07 15:39:49.402 098 18194.77 66.40 52529.43 88888.00 2008-04-07 15:39:49.902 098 18194.82 66.49 52529.39 88888.00 2008-04-07 15:39:50.402 098 18194.80 66.46 52529.40 88888.00 2008-04-07 15:39:50.902 098 18194.92 66.41 52529.24 88888.00 2008-04-07 15:39:51.402 098 18194.88 66.39 52529.26 88888.00 2008-04-07 15:39:51.902 098 18194.77 66.33 52529.46 88888.00 2008-04-07 15:39:52.402 098 18194.68 66.39 52529.50 88888.00 2008-04-07 15:39:52.902 098 18194.73 66.38 52529.52 88888.00 2008-04-07 15:39:53.402 098 18194.67 66.41 52529.49 88888.00 2008-04-07 15:39:53.902 098 18194.71 66.38 52529.38 88888.00 2008-04-07 15:39:54.402 098 18194.76 66.36 52529.34 88888.00 2008-04-07 15:39:54.902 098 18194.80 66.29 52529.30 88888.00 2008-04-07 15:39:55.402 098 18194.70 66.23 52529.43 88888.00 2008-04-07 15:39:55.902 098 18194.65 66.31 52529.40 88888.00 2008-04-07 15:39:56.402 098 18194.70 66.26 52529.35 88888.00 2008-04-07 15:39:56.902 098 18194.66 66.18 52529.38 88888.00 2008-04-07 15:39:57.402 098 18194.55 66.21 52529.37 88888.00 2008-04-07 15:39:57.902 098 18194.53 66.14 52529.44 88888.00 2008-04-07 15:39:58.402 098 18194.63 66.17 52529.50 88888.00 2008-04-07 15:39:58.902 098 18194.62 66.31 52529.55 88888.00 2008-04-07 15:39:59.402 098 18194.64 66.41 52529.53 88888.00 2008-04-07 15:39:59.902 098 18194.63 66.39 52529.47 88888.00 2008-04-07 15:40:00.402 098 18194.64 66.33 52529.52 88888.00 2008-04-07 15:40:00.902 098 18194.60 66.34 52529.63 88888.00 2008-04-07 15:40:01.402 098 18194.58 66.32 52529.67 88888.00 2008-04-07 15:40:01.902 098 18194.57 66.38 52529.48 88888.00 2008-04-07 15:40:02.402 098 18194.52 66.36 52529.48 88888.00 2008-04-07 15:40:02.902 098 18194.57 66.21 52529.56 88888.00 2008-04-07 15:40:03.402 098 18194.55 66.28 52529.61 88888.00 2008-04-07 15:40:03.902 098 18194.45 66.29 52529.55 88888.00 2008-04-07 15:40:04.402 098 18194.52 66.24 52529.56 88888.00 2008-04-07 15:40:04.902 098 18194.52 66.20 52529.66 88888.00 2008-04-07 15:40:05.402 098 18194.49 66.16 52529.59 88888.00 2008-04-07 15:40:05.902 098 18194.40 66.20 52529.51 88888.00 2008-04-07 15:40:06.402 098 18194.47 66.24 52529.59 88888.00 2008-04-07 15:40:06.902 098 18194.51 66.33 52529.72 88888.00 2008-04-07 15:40:07.402 098 18194.40 66.32 52529.75 88888.00 2008-04-07 15:40:07.902 098 18194.42 66.29 52529.70 88888.00 2008-04-07 15:40:08.402 098 18194.44 66.19 52529.62 88888.00 2008-04-07 15:40:08.902 098 18194.31 66.17 52529.53 88888.00 2008-04-07 15:40:09.402 098 18194.13 66.22 52529.44 88888.00 2008-04-07 15:40:09.902 098 18194.13 66.14 52529.47 88888.00 2008-04-07 15:40:10.402 098 18194.23 66.15 52529.53 88888.00 2008-04-07 15:40:10.902 098 18194.33 66.17 52529.45 88888.00 2008-04-07 15:40:11.402 098 18194.17 66.17 52529.47 88888.00 2008-04-07 15:40:11.902 098 18194.21 66.26 52529.45 88888.00 2008-04-07 15:40:12.402 098 18194.25 66.31 52529.39 88888.00 2008-04-07 15:40:12.902 098 18194.27 66.29 52529.44 88888.00 2008-04-07 15:40:13.402 098 18194.37 66.33 52529.39 88888.00 2008-04-07 15:40:13.902 098 18194.37 66.34 52529.37 88888.00 2008-04-07 15:40:14.402 098 18194.33 66.37 52529.38 88888.00 2008-04-07 15:40:14.902 098 18194.15 66.39 52529.51 88888.00 2008-04-07 15:40:15.402 098 18194.17 66.29 52529.61 88888.00 2008-04-07 15:40:15.902 098 18194.10 66.26 52529.67 88888.00 2008-04-07 15:40:16.402 098 18194.14 66.24 52529.82 88888.00 2008-04-07 15:40:16.902 098 18194.14 66.17 52529.81 88888.00 2008-04-07 15:40:17.402 098 18194.01 66.11 52529.63 88888.00 2008-04-07 15:40:17.902 098 18193.91 66.13 52529.49 88888.00 2008-04-07 15:40:18.402 098 18193.98 66.16 52529.44 88888.00 2008-04-07 15:40:18.902 098 18193.98 66.17 52529.41 88888.00 2008-04-07 15:40:19.402 098 18193.91 66.12 52529.49 88888.00 2008-04-07 15:40:19.902 098 18193.94 66.14 52529.57 88888.00 2008-04-07 15:40:20.402 098 18193.97 66.09 52529.61 88888.00 2008-04-07 15:40:20.902 098 18193.94 66.07 52529.56 88888.00 2008-04-07 15:40:21.402 098 18193.95 66.02 52529.58 88888.00 2008-04-07 15:40:21.902 098 18193.89 65.98 52529.57 88888.00 2008-04-07 15:40:22.402 098 18193.92 65.80 52529.57 88888.00 2008-04-07 15:40:22.902 098 18194.01 65.72 52529.46 88888.00 2008-04-07 15:40:23.402 098 18193.99 65.78 52529.48 88888.00 2008-04-07 15:40:23.902 098 18193.82 65.89 52529.63 88888.00 2008-04-07 15:40:24.402 098 18193.69 65.90 52529.76 88888.00 2008-04-07 15:40:24.902 098 18193.68 65.90 52529.72 88888.00 2008-04-07 15:40:25.402 098 18193.71 65.78 52529.76 88888.00 2008-04-07 15:40:25.902 098 18193.72 65.78 52529.84 88888.00 2008-04-07 15:40:26.402 098 18193.60 65.89 52529.74 88888.00 2008-04-07 15:40:26.902 098 18193.61 65.90 52529.70 88888.00 2008-04-07 15:40:27.402 098 18193.78 65.97 52529.58 88888.00 2008-04-07 15:40:27.902 098 18193.65 65.92 52529.56 88888.00 2008-04-07 15:40:28.402 098 18193.73 65.85 52529.58 88888.00 2008-04-07 15:40:28.902 098 18193.73 65.86 52529.63 88888.00 2008-04-07 15:40:29.402 098 18193.75 65.85 52529.61 88888.00 2008-04-07 15:40:29.902 098 18193.78 65.76 52529.60 88888.00 2008-04-07 15:40:30.402 098 18193.82 65.63 52529.59 88888.00 2008-04-07 15:40:30.902 098 18193.72 65.66 52529.57 88888.00 2008-04-07 15:40:31.402 098 18193.77 65.66 52529.48 88888.00 2008-04-07 15:40:31.902 098 18193.72 65.68 52529.59 88888.00 2008-04-07 15:40:32.402 098 18193.80 65.77 52529.66 88888.00 2008-04-07 15:40:32.902 098 18193.78 65.72 52529.63 88888.00 2008-04-07 15:40:33.402 098 18193.72 65.70 52529.55 88888.00 2008-04-07 15:40:33.902 098 18193.71 65.75 52529.58 88888.00 2008-04-07 15:40:34.402 098 18193.60 65.76 52529.52 88888.00 2008-04-07 15:40:34.902 098 18193.64 65.68 52529.56 88888.00 2008-04-07 15:40:35.402 098 18193.62 65.63 52529.45 88888.00 2008-04-07 15:40:35.902 098 18193.55 65.47 52529.62 88888.00 2008-04-07 15:40:36.402 098 18193.46 65.43 52529.62 88888.00 2008-04-07 15:40:36.902 098 18193.55 65.41 52529.63 88888.00 2008-04-07 15:40:37.402 098 18193.55 65.29 52529.69 88888.00 2008-04-07 15:40:37.902 098 18193.49 65.10 52529.60 88888.00 2008-04-07 15:40:38.402 098 18193.51 65.06 52529.66 88888.00 2008-04-07 15:40:38.902 098 18193.46 65.11 52529.70 88888.00 2008-04-07 15:40:39.402 098 18193.46 65.37 52529.71 88888.00 2008-04-07 15:40:39.902 098 18193.62 65.38 52529.63 88888.00 2008-04-07 15:40:40.402 098 18193.54 65.33 52529.55 88888.00 2008-04-07 15:40:40.902 098 18193.38 65.32 52529.56 88888.00 2008-04-07 15:40:41.402 098 18193.44 65.35 52529.62 88888.00 2008-04-07 15:40:41.902 098 18193.44 65.34 52529.69 88888.00 2008-04-07 15:40:42.402 098 18193.44 65.32 52529.66 88888.00 2008-04-07 15:40:42.902 098 18193.52 65.24 52529.58 88888.00 2008-04-07 15:40:43.402 098 18193.45 65.29 52529.52 88888.00 2008-04-07 15:40:43.902 098 18193.35 65.25 52529.58 88888.00 2008-04-07 15:40:44.402 098 18193.28 65.25 52529.69 88888.00 2008-04-07 15:40:44.902 098 18193.35 65.30 52529.59 88888.00 2008-04-07 15:40:45.402 098 18193.38 65.30 52529.61 88888.00 2008-04-07 15:40:45.902 098 18193.43 65.22 52529.60 88888.00 2008-04-07 15:40:46.402 098 18193.36 65.14 52529.64 88888.00 2008-04-07 15:40:46.902 098 18193.25 65.14 52529.71 88888.00 2008-04-07 15:40:47.402 098 18193.26 65.21 52529.58 88888.00 2008-04-07 15:40:47.902 098 18193.33 65.19 52529.60 88888.00 2008-04-07 15:40:48.402 098 18193.21 65.16 52529.58 88888.00 2008-04-07 15:40:48.902 098 18193.32 65.20 52529.61 88888.00 2008-04-07 15:40:49.402 098 18193.35 65.20 52529.72 88888.00 2008-04-07 15:40:49.902 098 18193.28 65.11 52529.69 88888.00 2008-04-07 15:40:50.402 098 18193.14 65.14 52529.70 88888.00 2008-04-07 15:40:50.902 098 18193.24 65.15 52529.57 88888.00 2008-04-07 15:40:51.402 098 18193.36 65.10 52529.32 88888.00 2008-04-07 15:40:51.902 098 18193.40 65.06 52529.25 88888.00 2008-04-07 15:40:52.402 098 18193.36 65.15 52529.28 88888.00 2008-04-07 15:40:52.902 098 18193.27 65.22 52529.27 88888.00 2008-04-07 15:40:53.402 098 18193.17 65.25 52529.18 88888.00 2008-04-07 15:40:53.902 098 18193.23 65.19 52529.14 88888.00 2008-04-07 15:40:54.402 098 18193.30 65.14 52529.21 88888.00 2008-04-07 15:40:54.902 098 18193.30 64.99 52529.32 88888.00 2008-04-07 15:40:55.402 098 18193.27 65.14 52529.35 88888.00 2008-04-07 15:40:55.902 098 18193.18 65.30 52529.34 88888.00 2008-04-07 15:40:56.402 098 18193.07 65.29 52529.40 88888.00 2008-04-07 15:40:56.902 098 18193.02 65.17 52529.39 88888.00 2008-04-07 15:40:57.402 098 18193.13 65.29 52529.46 88888.00 2008-04-07 15:40:57.902 098 18193.14 65.33 52529.49 88888.00 2008-04-07 15:40:58.402 098 18193.04 65.39 52529.46 88888.00 2008-04-07 15:40:58.902 098 18193.14 65.35 52529.56 88888.00 2008-04-07 15:40:59.402 098 18193.19 65.34 52529.53 88888.00 2008-04-07 15:40:59.902 098 18193.25 65.42 52529.52 88888.00 2008-04-07 15:41:00.402 098 18193.26 65.35 52529.34 88888.00 2008-04-07 15:41:00.902 098 18193.41 65.41 52529.44 88888.00 2008-04-07 15:41:01.402 098 18193.30 65.50 52529.53 88888.00 2008-04-07 15:41:01.902 098 18193.27 65.44 52529.58 88888.00 2008-04-07 15:41:02.402 098 18193.25 65.44 52529.61 88888.00 2008-04-07 15:41:02.902 098 18193.21 65.42 52529.47 88888.00 2008-04-07 15:41:03.402 098 18193.18 65.42 52529.38 88888.00 2008-04-07 15:41:03.902 098 18193.15 65.42 52529.36 88888.00 2008-04-07 15:41:04.402 098 18193.16 65.48 52529.45 88888.00 2008-04-07 15:41:04.902 098 18193.11 65.56 52529.55 88888.00 2008-04-07 15:41:05.402 098 18193.17 65.59 52529.46 88888.00 2008-04-07 15:41:05.902 098 18193.24 65.55 52529.51 88888.00 2008-04-07 15:41:06.402 098 18193.14 65.50 52529.48 88888.00 2008-04-07 15:41:06.902 098 18193.07 65.49 52529.40 88888.00 2008-04-07 15:41:07.402 098 18193.06 65.48 52529.34 88888.00 2008-04-07 15:41:07.902 098 18193.04 65.41 52529.16 88888.00 2008-04-07 15:41:08.402 098 18192.97 65.40 52529.32 88888.00 2008-04-07 15:41:08.902 098 18193.05 65.40 52529.34 88888.00 2008-04-07 15:41:09.402 098 18193.06 65.36 52529.32 88888.00 2008-04-07 15:41:09.902 098 18192.97 65.42 52529.37 88888.00 2008-04-07 15:41:10.402 098 18192.88 65.40 52529.27 88888.00 2008-04-07 15:41:10.902 098 18192.81 65.26 52529.23 88888.00 2008-04-07 15:41:11.402 098 18192.79 65.29 52529.12 88888.00 2008-04-07 15:41:11.902 098 18192.75 65.36 52529.03 88888.00 2008-04-07 15:41:12.402 098 18192.74 65.41 52529.08 88888.00 2008-04-07 15:41:12.902 098 18192.91 65.42 52529.14 88888.00 2008-04-07 15:41:13.402 098 18192.88 65.36 52529.11 88888.00 2008-04-07 15:41:13.902 098 18192.90 65.36 52529.06 88888.00 2008-04-07 15:41:14.402 098 18192.93 65.35 52529.04 88888.00 2008-04-07 15:41:14.902 098 18192.81 65.34 52529.01 88888.00 2008-04-07 15:41:15.402 098 18192.73 65.28 52529.03 88888.00 2008-04-07 15:41:15.902 098 18192.76 65.26 52529.13 88888.00 2008-04-07 15:41:16.402 098 18192.95 65.22 52529.09 88888.00 2008-04-07 15:41:16.902 098 18192.90 65.23 52529.04 88888.00 2008-04-07 15:41:17.402 098 18192.76 65.29 52529.01 88888.00 2008-04-07 15:41:17.902 098 18192.72 65.28 52529.01 88888.00 2008-04-07 15:41:18.402 098 18192.75 65.32 52529.01 88888.00 2008-04-07 15:41:18.902 098 18192.64 65.35 52529.11 88888.00 2008-04-07 15:41:19.402 098 18192.64 65.29 52529.12 88888.00 2008-04-07 15:41:19.902 098 18192.62 65.25 52529.02 88888.00 2008-04-07 15:41:20.402 098 18192.63 65.32 52529.05 88888.00 2008-04-07 15:41:20.902 098 18192.61 65.41 52529.12 88888.00 2008-04-07 15:41:21.402 098 18192.61 65.43 52529.06 88888.00 2008-04-07 15:41:21.902 098 18192.58 65.24 52529.02 88888.00 2008-04-07 15:41:22.402 098 18192.47 65.21 52529.13 88888.00 2008-04-07 15:41:22.902 098 18192.47 65.25 52529.16 88888.00 2008-04-07 15:41:23.402 098 18192.36 65.40 52529.17 88888.00 2008-04-07 15:41:23.902 098 18192.40 65.44 52529.12 88888.00 2008-04-07 15:41:24.402 098 18192.47 65.45 52529.03 88888.00 2008-04-07 15:41:24.902 098 18192.50 65.41 52529.03 88888.00 2008-04-07 15:41:25.402 098 18192.47 65.33 52529.06 88888.00 2008-04-07 15:41:25.902 098 18192.42 65.36 52529.06 88888.00 2008-04-07 15:41:26.402 098 18192.38 65.30 52529.11 88888.00 2008-04-07 15:41:26.902 098 18192.32 65.22 52529.10 88888.00 2008-04-07 15:41:27.402 098 18192.27 65.12 52529.11 88888.00 2008-04-07 15:41:27.902 098 18192.31 65.11 52529.11 88888.00 2008-04-07 15:41:28.402 098 18192.41 65.17 52529.09 88888.00 2008-04-07 15:41:28.902 098 18192.46 65.26 52529.08 88888.00 2008-04-07 15:41:29.402 098 18192.47 65.25 52529.06 88888.00 2008-04-07 15:41:29.902 098 18192.38 65.17 52529.14 88888.00 2008-04-07 15:41:30.402 098 18192.31 65.24 52529.27 88888.00 2008-04-07 15:41:30.902 098 18192.31 65.33 52529.23 88888.00 2008-04-07 15:41:31.402 098 18192.49 65.34 52529.09 88888.00 2008-04-07 15:41:31.902 098 18192.60 65.32 52529.09 88888.00 2008-04-07 15:41:32.402 098 18192.50 65.31 52529.20 88888.00 2008-04-07 15:41:32.902 098 18192.39 65.33 52529.18 88888.00 2008-04-07 15:41:33.402 098 18192.53 65.38 52529.08 88888.00 2008-04-07 15:41:33.902 098 18192.62 65.38 52529.16 88888.00 2008-04-07 15:41:34.402 098 18192.67 65.32 52529.14 88888.00 2008-04-07 15:41:34.902 098 18192.74 65.29 52529.17 88888.00 2008-04-07 15:41:35.402 098 18192.67 65.23 52529.09 88888.00 2008-04-07 15:41:35.902 098 18192.60 65.30 52529.04 88888.00 2008-04-07 15:41:36.402 098 18192.62 65.34 52529.05 88888.00 2008-04-07 15:41:36.902 098 18192.56 65.38 52529.03 88888.00 2008-04-07 15:41:37.402 098 18192.48 65.34 52529.01 88888.00 2008-04-07 15:41:37.902 098 18192.51 65.38 52529.11 88888.00 2008-04-07 15:41:38.402 098 18192.63 65.40 52529.23 88888.00 2008-04-07 15:41:38.902 098 18192.51 65.43 52529.16 88888.00 2008-04-07 15:41:39.402 098 18192.57 65.45 52529.24 88888.00 2008-04-07 15:41:39.902 098 18192.62 65.38 52529.25 88888.00 2008-04-07 15:41:40.402 098 18192.60 65.40 52529.03 88888.00 2008-04-07 15:41:40.902 098 18192.43 65.42 52528.95 88888.00 2008-04-07 15:41:41.402 098 18192.37 65.31 52529.01 88888.00 2008-04-07 15:41:41.902 098 18192.38 65.26 52529.00 88888.00 2008-04-07 15:41:42.402 098 18192.56 65.26 52529.01 88888.00 2008-04-07 15:41:42.902 098 18192.63 65.21 52529.01 88888.00 2008-04-07 15:41:43.402 098 18192.62 65.13 52529.01 88888.00 2008-04-07 15:41:43.902 098 18192.54 65.10 52529.01 88888.00 2008-04-07 15:41:44.402 098 18192.59 65.08 52529.01 88888.00 2008-04-07 15:41:44.902 098 18192.67 65.01 52529.02 88888.00 2008-04-07 15:41:45.402 098 18192.56 64.98 52529.04 88888.00 2008-04-07 15:41:45.902 098 18192.50 65.05 52529.02 88888.00 2008-04-07 15:41:46.402 098 18192.48 65.14 52529.12 88888.00 2008-04-07 15:41:46.902 098 18192.53 65.06 52529.08 88888.00 2008-04-07 15:41:47.402 098 18192.52 65.04 52528.93 88888.00 2008-04-07 15:41:47.902 098 18192.51 65.01 52528.99 88888.00 2008-04-07 15:41:48.402 098 18192.41 65.09 52529.05 88888.00 2008-04-07 15:41:48.902 098 18192.49 65.14 52529.03 88888.00 2008-04-07 15:41:49.402 098 18192.53 65.12 52529.16 88888.00 2008-04-07 15:41:49.902 098 18192.43 65.10 52529.15 88888.00 2008-04-07 15:41:50.402 098 18192.48 65.10 52529.04 88888.00 2008-04-07 15:41:50.902 098 18192.61 65.11 52528.99 88888.00 2008-04-07 15:41:51.402 098 18192.56 65.04 52529.03 88888.00 2008-04-07 15:41:51.902 098 18192.38 65.09 52529.02 88888.00 2008-04-07 15:41:52.399 098 18192.47 65.08 52529.12 88888.00 2008-04-07 15:41:52.909 098 18192.46 65.10 52529.12 88888.00 2008-04-07 15:41:53.409 098 18192.45 65.06 52529.12 88888.00 2008-04-07 15:41:53.909 098 18192.30 65.06 52529.06 88888.00 2008-04-07 15:41:54.409 098 18192.28 64.97 52529.04 88888.00 2008-04-07 15:41:54.909 098 18192.42 64.96 52529.02 88888.00 2008-04-07 15:41:55.409 098 18192.38 64.96 52529.13 88888.00 2008-04-07 15:41:55.909 098 18192.28 64.88 52529.08 88888.00 2008-04-07 15:41:56.409 098 18192.34 64.81 52529.08 88888.00 2008-04-07 15:41:56.909 098 18192.32 64.85 52528.98 88888.00 2008-04-07 15:41:57.409 098 18192.23 64.94 52528.97 88888.00 2008-04-07 15:41:57.909 098 18192.21 64.96 52529.05 88888.00 2008-04-07 15:41:58.409 098 18192.21 64.89 52529.04 88888.00 2008-04-07 15:41:58.909 098 18192.36 64.82 52529.05 88888.00 2008-04-07 15:41:59.409 098 18192.29 64.86 52528.99 88888.00 2008-04-07 15:41:59.909 098 18192.26 64.88 52529.03 88888.00 2008-04-07 15:42:00.409 098 18192.37 64.91 52529.03 88888.00 2008-04-07 15:42:00.909 098 18192.46 64.84 52529.01 88888.00 2008-04-07 15:42:01.409 098 18192.46 64.83 52529.00 88888.00 2008-04-07 15:42:01.909 098 18192.40 64.83 52528.98 88888.00 2008-04-07 15:42:02.409 098 18192.32 64.95 52528.98 88888.00 2008-04-07 15:42:02.909 098 18192.30 64.99 52529.17 88888.00 2008-04-07 15:42:03.409 098 18192.26 65.04 52529.13 88888.00 2008-04-07 15:42:03.909 098 18192.23 65.04 52529.09 88888.00 2008-04-07 15:42:04.409 098 18192.16 65.06 52529.23 88888.00 2008-04-07 15:42:04.909 098 18192.13 65.06 52529.25 88888.00 2008-04-07 15:42:05.409 098 18192.19 65.02 52529.17 88888.00 2008-04-07 15:42:05.909 098 18192.28 65.08 52529.14 88888.00 2008-04-07 15:42:06.409 098 18192.32 65.19 52529.12 88888.00 2008-04-07 15:42:06.909 098 18192.17 65.23 52529.11 88888.00 2008-04-07 15:42:07.409 098 18192.04 65.26 52528.93 88888.00 2008-04-07 15:42:07.909 098 18192.10 65.28 52528.95 88888.00 2008-04-07 15:42:08.409 098 18192.23 65.22 52529.00 88888.00 2008-04-07 15:42:08.909 098 18192.32 65.23 52529.01 88888.00 2008-04-07 15:42:09.409 098 18192.19 65.25 52529.00 88888.00 2008-04-07 15:42:09.909 098 18192.13 65.21 52528.98 88888.00 2008-04-07 15:42:10.409 098 18192.13 65.25 52529.02 88888.00 2008-04-07 15:42:10.909 098 18192.25 65.26 52529.03 88888.00 2008-04-07 15:42:11.409 098 18192.18 65.31 52529.01 88888.00 2008-04-07 15:42:11.909 098 18192.14 65.28 52529.04 88888.00 2008-04-07 15:42:12.409 098 18192.17 65.16 52529.00 88888.00 2008-04-07 15:42:12.909 098 18192.15 65.11 52528.93 88888.00 2008-04-07 15:42:13.409 098 18192.04 65.10 52528.91 88888.00 2008-04-07 15:42:13.909 098 18191.99 65.08 52528.94 88888.00 2008-04-07 15:42:14.409 098 18191.92 65.06 52529.03 88888.00 2008-04-07 15:42:14.909 098 18191.86 65.15 52529.04 88888.00 2008-04-07 15:42:15.409 098 18191.93 65.17 52529.02 88888.00 2008-04-07 15:42:15.909 098 18191.74 65.17 52529.00 88888.00 2008-04-07 15:42:16.409 098 18191.74 65.15 52528.97 88888.00 2008-04-07 15:42:16.909 098 18191.80 65.18 52529.00 88888.00 2008-04-07 15:42:17.409 098 18191.62 65.18 52529.01 88888.00 2008-04-07 15:42:17.909 098 18191.39 65.06 52529.01 88888.00 2008-04-07 15:42:18.409 098 18191.45 65.01 52529.02 88888.00 2008-04-07 15:42:18.909 098 18191.64 64.99 52529.16 88888.00 2008-04-07 15:42:19.409 098 18191.63 64.89 52529.18 88888.00 2008-04-07 15:42:19.909 098 18191.52 65.00 52529.15 88888.00 2008-04-07 15:42:20.409 098 18191.56 64.99 52529.13 88888.00 2008-04-07 15:42:20.909 098 18191.40 65.01 52529.18 88888.00 2008-04-07 15:42:21.409 098 18191.47 65.06 52529.21 88888.00 2008-04-07 15:42:21.909 098 18191.27 65.08 52529.17 88888.00 2008-04-07 15:42:22.409 098 18191.19 65.03 52529.15 88888.00 2008-04-07 15:42:22.909 098 18191.24 65.09 52529.05 88888.00 2008-04-07 15:42:23.409 098 18191.18 65.09 52529.04 88888.00 2008-04-07 15:42:23.909 098 18191.19 65.02 52529.09 88888.00 2008-04-07 15:42:24.409 098 18191.27 65.00 52529.14 88888.00 2008-04-07 15:42:24.909 098 18191.21 65.04 52529.17 88888.00 2008-04-07 15:42:25.409 098 18191.22 65.04 52529.22 88888.00 2008-04-07 15:42:25.909 098 18191.21 65.03 52529.29 88888.00 2008-04-07 15:42:26.409 098 18191.13 65.08 52529.29 88888.00 2008-04-07 15:42:26.909 098 18191.06 65.02 52529.35 88888.00 2008-04-07 15:42:27.409 098 18191.17 64.90 52529.22 88888.00 2008-04-07 15:42:27.909 098 18191.20 64.89 52529.24 88888.00 2008-04-07 15:42:28.409 098 18191.15 64.91 52529.14 88888.00 2008-04-07 15:42:28.909 098 18191.13 64.95 52529.20 88888.00 2008-04-07 15:42:29.409 098 18191.22 65.01 52529.17 88888.00 2008-04-07 15:42:29.909 098 18191.19 64.97 52529.04 88888.00 2008-04-07 15:42:30.409 098 18191.23 64.89 52529.16 88888.00 2008-04-07 15:42:30.909 098 18191.22 64.90 52529.28 88888.00 2008-04-07 15:42:31.409 098 18191.23 64.86 52529.20 88888.00 2008-04-07 15:42:31.909 098 18191.24 64.84 52529.02 88888.00 2008-04-07 15:42:32.409 098 18191.26 64.77 52529.02 88888.00 2008-04-07 15:42:32.909 098 18191.30 64.73 52529.15 88888.00 2008-04-07 15:42:33.409 098 18191.20 64.68 52529.04 88888.00 2008-04-07 15:42:33.909 098 18191.27 64.69 52529.08 88888.00 2008-04-07 15:42:34.409 098 18191.33 64.68 52529.15 88888.00 2008-04-07 15:42:34.909 098 18191.24 64.68 52529.16 88888.00 2008-04-07 15:42:35.409 098 18191.31 64.72 52529.03 88888.00 2008-04-07 15:42:35.909 098 18191.43 64.68 52529.11 88888.00 2008-04-07 15:42:36.409 098 18191.41 64.71 52529.05 88888.00 2008-04-07 15:42:36.909 098 18191.36 64.71 52528.98 88888.00 2008-04-07 15:42:37.409 098 18191.40 64.74 52529.00 88888.00 2008-04-07 15:42:37.909 098 18191.38 64.68 52528.95 88888.00 2008-04-07 15:42:38.409 098 18191.33 64.65 52529.00 88888.00 2008-04-07 15:42:38.909 098 18191.36 64.61 52529.01 88888.00 2008-04-07 15:42:39.409 098 18191.48 64.67 52528.98 88888.00 2008-04-07 15:42:39.909 098 18191.51 64.78 52528.91 88888.00 2008-04-07 15:42:40.409 098 18191.55 64.74 52528.85 88888.00 2008-04-07 15:42:40.909 098 18191.50 64.71 52528.85 88888.00 2008-04-07 15:42:41.409 098 18191.42 64.76 52528.80 88888.00 2008-04-07 15:42:41.909 098 18191.51 64.82 52528.82 88888.00 2008-04-07 15:42:42.409 098 18191.54 64.76 52528.85 88888.00 2008-04-07 15:42:42.909 098 18191.47 64.63 52528.87 88888.00 2008-04-07 15:42:43.409 098 18191.50 64.43 52528.81 88888.00 2008-04-07 15:42:43.909 098 18191.41 64.50 52528.86 88888.00 2008-04-07 15:42:44.409 098 18191.29 64.62 52528.92 88888.00 2008-04-07 15:42:44.909 098 18191.29 64.73 52528.92 88888.00 2008-04-07 15:42:45.409 098 18191.41 64.63 52529.02 88888.00 2008-04-07 15:42:45.909 098 18191.49 64.45 52529.12 88888.00 2008-04-07 15:42:46.409 098 18191.50 64.53 52529.09 88888.00 2008-04-07 15:42:46.909 098 18191.53 64.47 52528.98 88888.00 2008-04-07 15:42:47.409 098 18191.45 64.71 52528.89 88888.00 2008-04-07 15:42:47.909 098 18191.26 64.72 52528.85 88888.00 2008-04-07 15:42:48.409 098 18191.22 64.76 52528.94 88888.00 2008-04-07 15:42:48.909 098 18191.31 64.73 52529.03 88888.00 2008-04-07 15:42:49.409 098 18191.32 64.72 52529.09 88888.00 2008-04-07 15:42:49.909 098 18191.22 64.69 52528.97 88888.00 2008-04-07 15:42:50.409 098 18191.22 64.66 52528.83 88888.00 2008-04-07 15:42:50.909 098 18191.32 64.61 52528.89 88888.00 2008-04-07 15:42:51.409 098 18191.37 64.53 52528.98 88888.00 2008-04-07 15:42:51.909 098 18191.41 64.53 52529.01 88888.00 2008-04-07 15:42:52.409 098 18191.29 64.56 52528.79 88888.00 2008-04-07 15:42:52.909 098 18191.18 64.54 52528.65 88888.00 2008-04-07 15:42:53.409 098 18191.18 64.48 52528.81 88888.00 2008-04-07 15:42:53.909 098 18191.19 64.50 52528.85 88888.00 2008-04-07 15:42:54.409 098 18191.17 64.54 52528.67 88888.00 2008-04-07 15:42:54.909 098 18191.32 64.47 52528.60 88888.00 2008-04-07 15:42:55.409 098 18191.34 64.30 52528.62 88888.00 2008-04-07 15:42:55.909 098 18191.38 64.35 52528.69 88888.00 2008-04-07 15:42:56.409 098 18191.34 64.31 52528.70 88888.00 2008-04-07 15:42:56.909 098 18191.36 64.30 52528.62 88888.00 2008-04-07 15:42:57.409 098 18191.27 64.36 52528.53 88888.00 2008-04-07 15:42:57.909 098 18191.37 64.36 52528.58 88888.00 2008-04-07 15:42:58.409 098 18191.36 64.31 52528.64 88888.00 2008-04-07 15:42:58.909 098 18191.29 64.30 52528.64 88888.00 2008-04-07 15:42:59.409 098 18191.32 64.25 52528.59 88888.00 2008-04-07 15:42:59.909 098 18191.36 64.26 52528.51 88888.00 2008-04-07 15:43:00.409 098 18191.39 64.26 52528.53 88888.00 2008-04-07 15:43:00.909 098 18191.42 64.28 52528.62 88888.00 2008-04-07 15:43:01.409 098 18191.47 64.25 52528.58 88888.00 2008-04-07 15:43:01.909 098 18191.42 64.30 52528.60 88888.00 2008-04-07 15:43:02.409 098 18191.44 64.33 52528.68 88888.00 2008-04-07 15:43:02.909 098 18191.33 64.29 52528.62 88888.00 2008-04-07 15:43:03.409 098 18191.29 64.26 52528.55 88888.00 2008-04-07 15:43:03.909 098 18191.49 64.19 52528.60 88888.00 2008-04-07 15:43:04.409 098 18191.61 64.14 52528.44 88888.00 2008-04-07 15:43:04.909 098 18191.48 64.15 52528.31 88888.00 2008-04-07 15:43:05.409 098 18191.53 64.25 52528.30 88888.00 2008-04-07 15:43:05.909 098 18191.63 64.26 52528.32 88888.00 2008-04-07 15:43:06.409 098 18191.52 64.30 52528.24 88888.00 2008-04-07 15:43:06.909 098 18191.58 64.36 52528.25 88888.00 2008-04-07 15:43:07.409 098 18191.32 64.34 52528.41 88888.00 2008-04-07 15:43:07.909 098 18191.53 64.36 52528.53 88888.00 2008-04-07 15:43:08.409 098 18191.86 64.39 52528.41 88888.00 2008-04-07 15:43:08.909 098 18191.87 64.35 52528.37 88888.00 2008-04-07 15:43:09.409 098 18191.73 64.42 52528.36 88888.00 2008-04-07 15:43:09.909 098 18191.73 64.34 52528.33 88888.00 2008-04-07 15:43:10.409 098 18191.73 64.25 52528.42 88888.00 2008-04-07 15:43:10.909 098 18191.75 64.20 52528.43 88888.00 2008-04-07 15:43:11.409 098 18191.64 64.26 52528.52 88888.00 2008-04-07 15:43:11.909 098 18191.66 64.21 52528.44 88888.00 2008-04-07 15:43:12.409 098 18191.62 64.15 52528.40 88888.00 2008-04-07 15:43:12.909 098 18191.59 64.08 52528.47 88888.00 2008-04-07 15:43:13.409 098 18191.53 64.12 52528.52 88888.00 2008-04-07 15:43:13.909 098 18191.44 64.02 52528.48 88888.00 2008-04-07 15:43:14.409 098 18191.37 63.96 52528.46 88888.00 2008-04-07 15:43:14.909 098 18191.39 64.01 52528.42 88888.00 2008-04-07 15:43:15.409 098 18191.38 64.04 52528.35 88888.00 2008-04-07 15:43:15.909 098 18191.40 64.02 52528.45 88888.00 2008-04-07 15:43:16.409 098 18191.29 63.98 52528.43 88888.00 2008-04-07 15:43:16.909 098 18191.23 64.00 52528.27 88888.00 2008-04-07 15:43:17.409 098 18191.19 64.00 52528.25 88888.00 2008-04-07 15:43:17.909 098 18191.17 64.02 52528.33 88888.00 2008-04-07 15:43:18.409 098 18191.17 64.03 52528.33 88888.00 2008-04-07 15:43:18.909 098 18191.10 63.98 52528.35 88888.00 2008-04-07 15:43:19.409 098 18190.93 63.88 52528.20 88888.00 2008-04-07 15:43:19.909 098 18190.95 63.91 52528.16 88888.00 2008-04-07 15:43:20.409 098 18190.79 63.86 52528.18 88888.00 2008-04-07 15:43:20.909 098 18190.73 63.84 52528.27 88888.00 2008-04-07 15:43:21.409 098 18190.73 63.79 52528.36 88888.00 2008-04-07 15:43:21.909 098 18190.71 63.77 52528.43 88888.00 2008-04-07 15:43:22.409 098 18190.79 63.70 52528.53 88888.00 2008-04-07 15:43:22.909 098 18190.84 63.62 52528.32 88888.00 2008-04-07 15:43:23.409 098 18190.74 63.59 52528.27 88888.00 2008-04-07 15:43:23.909 098 18190.79 63.61 52528.29 88888.00 2008-04-07 15:43:24.409 098 18191.01 63.58 52528.29 88888.00 2008-04-07 15:43:24.909 098 18190.94 63.50 52528.20 88888.00 2008-04-07 15:43:25.409 098 18190.91 63.47 52528.21 88888.00 2008-04-07 15:43:25.909 098 18190.93 63.52 52528.22 88888.00 2008-04-07 15:43:26.409 098 18191.05 63.56 52528.18 88888.00 2008-04-07 15:43:26.909 098 18191.08 63.61 52528.18 88888.00 2008-04-07 15:43:27.409 098 18191.04 63.63 52528.19 88888.00 2008-04-07 15:43:27.909 098 18191.12 63.63 52528.42 88888.00 2008-04-07 15:43:28.409 098 18191.15 63.63 52528.37 88888.00 2008-04-07 15:43:28.909 098 18191.17 63.61 52528.18 88888.00 2008-04-07 15:43:29.409 098 18191.23 63.65 52528.09 88888.00 2008-04-07 15:43:29.909 098 18191.19 63.67 52528.00 88888.00 2008-04-07 15:43:30.409 098 18191.23 63.57 52527.92 88888.00 2008-04-07 15:43:30.909 098 18191.33 63.50 52528.02 88888.00 2008-04-07 15:43:31.409 098 18191.33 63.58 52528.11 88888.00 2008-04-07 15:43:31.909 098 18191.43 63.61 52528.04 88888.00 2008-04-07 15:43:32.409 098 18191.43 63.58 52527.98 88888.00 2008-04-07 15:43:32.909 098 18191.43 63.58 52528.09 88888.00 2008-04-07 15:43:33.409 098 18191.33 63.52 52528.07 88888.00 2008-04-07 15:43:33.909 098 18191.39 63.52 52528.14 88888.00 2008-04-07 15:43:34.409 098 18191.43 63.56 52528.13 88888.00 2008-04-07 15:43:34.909 098 18191.33 63.53 52528.17 88888.00 2008-04-07 15:43:35.409 098 18191.31 63.51 52528.22 88888.00 2008-04-07 15:43:35.909 098 18191.26 63.49 52528.20 88888.00 2008-04-07 15:43:36.409 098 18191.18 63.44 52528.22 88888.00 2008-04-07 15:43:36.909 098 18191.06 63.29 52528.24 88888.00 2008-04-07 15:43:37.409 098 18191.06 63.30 52528.29 88888.00 2008-04-07 15:43:37.909 098 18191.12 63.38 52528.36 88888.00 2008-04-07 15:43:38.409 098 18191.06 63.28 52528.39 88888.00 2008-04-07 15:43:38.909 098 18190.96 63.22 52528.28 88888.00 2008-04-07 15:43:39.409 098 18190.88 63.14 52528.30 88888.00 2008-04-07 15:43:39.909 098 18190.97 63.14 52528.42 88888.00 2008-04-07 15:43:40.409 098 18190.93 63.13 52528.44 88888.00 2008-04-07 15:43:40.909 098 18190.86 62.98 52528.46 88888.00 2008-04-07 15:43:41.409 098 18190.99 62.91 52528.53 88888.00 2008-04-07 15:43:41.909 098 18190.85 62.99 52528.44 88888.00 2008-04-07 15:43:42.409 098 18190.80 63.12 52528.35 88888.00 2008-04-07 15:43:42.909 098 18190.79 63.10 52528.41 88888.00 2008-04-07 15:43:43.409 098 18190.74 63.13 52528.42 88888.00 2008-04-07 15:43:43.909 098 18190.67 63.10 52528.31 88888.00 2008-04-07 15:43:44.409 098 18190.63 63.11 52528.37 88888.00 2008-04-07 15:43:44.909 098 18190.60 63.10 52528.46 88888.00 2008-04-07 15:43:45.409 098 18190.56 63.16 52528.44 88888.00 2008-04-07 15:43:45.909 098 18190.51 63.06 52528.44 88888.00 2008-04-07 15:43:46.409 098 18190.53 62.98 52528.42 88888.00 2008-04-07 15:43:46.909 098 18190.65 62.90 52528.50 88888.00 2008-04-07 15:43:47.409 098 18190.64 63.05 52528.53 88888.00 2008-04-07 15:43:47.909 098 18190.66 63.15 52528.53 88888.00 2008-04-07 15:43:48.409 098 18190.54 63.19 52528.55 88888.00 2008-04-07 15:43:48.909 098 18190.47 63.18 52528.64 88888.00 2008-04-07 15:43:49.409 098 18190.51 63.13 52528.57 88888.00 2008-04-07 15:43:49.909 098 18190.61 63.14 52528.50 88888.00 2008-04-07 15:43:50.409 098 18190.52 63.15 52528.48 88888.00 2008-04-07 15:43:50.909 098 18190.50 63.13 52528.54 88888.00 2008-04-07 15:43:51.409 098 18190.53 63.16 52528.53 88888.00 2008-04-07 15:43:51.909 098 18190.54 63.12 52528.37 88888.00 2008-04-07 15:43:52.409 098 18190.37 62.85 52528.29 88888.00 2008-04-07 15:43:52.909 098 18190.43 62.79 52528.29 88888.00 2008-04-07 15:43:53.409 098 18190.63 62.89 52528.28 88888.00 2008-04-07 15:43:53.909 098 18190.53 62.90 52528.16 88888.00 2008-04-07 15:43:54.409 098 18190.40 62.91 52528.07 88888.00 2008-04-07 15:43:54.909 098 18190.40 62.87 52528.09 88888.00 2008-04-07 15:43:55.409 098 18190.58 62.79 52528.07 88888.00 2008-04-07 15:43:55.909 098 18190.68 62.76 52528.13 88888.00 2008-04-07 15:43:56.409 098 18190.54 62.76 52528.07 88888.00 2008-04-07 15:43:56.909 098 18190.50 62.79 52528.02 88888.00 2008-04-07 15:43:57.409 098 18190.67 62.78 52528.05 88888.00 2008-04-07 15:43:57.909 098 18190.78 62.84 52527.87 88888.00 2008-04-07 15:43:58.409 098 18190.79 62.79 52527.84 88888.00 2008-04-07 15:43:58.909 098 18190.85 62.69 52528.10 88888.00 2008-04-07 15:43:59.409 098 18190.85 62.70 52528.21 88888.00 2008-04-07 15:43:59.909 098 18190.82 62.73 52528.18 88888.00 2008-04-07 15:44:00.409 098 18190.85 62.79 52528.14 88888.00 2008-04-07 15:44:00.909 098 18190.90 62.87 52528.13 88888.00 2008-04-07 15:44:01.409 098 18190.94 62.79 52528.08 88888.00 2008-04-07 15:44:01.909 098 18191.00 62.79 52528.14 88888.00 2008-04-07 15:44:02.409 098 18191.11 62.84 52528.09 88888.00 2008-04-07 15:44:02.909 098 18191.11 62.84 52528.11 88888.00 2008-04-07 15:44:03.409 098 18191.05 62.79 52528.12 88888.00 2008-04-07 15:44:03.909 098 18191.05 62.76 52528.19 88888.00 2008-04-07 15:44:04.409 098 18191.08 62.77 52528.27 88888.00 2008-04-07 15:44:04.909 098 18191.06 62.81 52528.23 88888.00 2008-04-07 15:44:05.409 098 18191.01 62.76 52528.35 88888.00 2008-04-07 15:44:05.909 098 18191.02 62.78 52528.34 88888.00 2008-04-07 15:44:06.409 098 18191.17 62.75 52528.23 88888.00 2008-04-07 15:44:06.909 098 18191.16 62.73 52528.18 88888.00 2008-04-07 15:44:07.409 098 18191.18 62.73 52528.11 88888.00 2008-04-07 15:44:07.909 098 18191.20 62.73 52528.22 88888.00 2008-04-07 15:44:08.409 098 18191.15 62.71 52528.18 88888.00 2008-04-07 15:44:08.909 098 18190.99 62.74 52528.36 88888.00 2008-04-07 15:44:09.409 098 18191.00 62.79 52528.43 88888.00 2008-04-07 15:44:09.909 098 18191.09 62.84 52528.30 88888.00 2008-04-07 15:44:10.409 098 18191.16 62.85 52528.23 88888.00 2008-04-07 15:44:10.909 098 18191.17 62.85 52528.32 88888.00 2008-04-07 15:44:11.409 098 18191.18 62.86 52528.21 88888.00 2008-04-07 15:44:11.909 098 18191.15 62.76 52528.17 88888.00 2008-04-07 15:44:12.409 098 18191.33 62.80 52528.25 88888.00 2008-04-07 15:44:12.909 098 18191.34 62.79 52528.24 88888.00 2008-04-07 15:44:13.409 098 18191.33 62.78 52528.18 88888.00 2008-04-07 15:44:13.909 098 18191.31 62.81 52528.19 88888.00 2008-04-07 15:44:14.409 098 18191.32 62.84 52528.16 88888.00 2008-04-07 15:44:14.909 098 18191.33 62.95 52528.16 88888.00 2008-04-07 15:44:15.409 098 18191.41 63.08 52528.17 88888.00 2008-04-07 15:44:15.909 098 18191.50 63.07 52528.18 88888.00 2008-04-07 15:44:16.409 098 18191.59 63.03 52528.18 88888.00 2008-04-07 15:44:16.909 098 18191.51 63.02 52528.09 88888.00 2008-04-07 15:44:17.409 098 18191.29 62.92 52528.09 88888.00 2008-04-07 15:44:17.909 098 18191.29 63.01 52528.10 88888.00 2008-04-07 15:44:18.409 098 18191.44 63.02 52528.10 88888.00 2008-04-07 15:44:18.909 098 18191.67 62.99 52528.01 88888.00 2008-04-07 15:44:19.409 098 18191.71 62.98 52528.05 88888.00 2008-04-07 15:44:19.909 098 18191.69 62.88 52527.97 88888.00 2008-04-07 15:44:20.409 098 18191.82 62.85 52527.96 88888.00 2008-04-07 15:44:20.909 098 18191.84 62.84 52527.86 88888.00 2008-04-07 15:44:21.409 098 18191.96 62.67 52527.89 88888.00 2008-04-07 15:44:21.909 098 18192.03 62.51 52527.89 88888.00 2008-04-07 15:44:22.409 098 18192.09 62.45 52527.92 88888.00 2008-04-07 15:44:22.909 098 18192.14 62.25 52527.94 88888.00 2008-04-07 15:44:23.409 098 18192.12 62.20 52527.81 88888.00 2008-04-07 15:44:23.909 098 18192.13 62.20 52527.82 88888.00 2008-04-07 15:44:24.409 098 18192.19 62.22 52527.81 88888.00 2008-04-07 15:44:24.909 098 18192.19 62.14 52527.84 88888.00 2008-04-07 15:44:25.409 098 18192.19 62.03 52527.72 88888.00 2008-04-07 15:44:25.909 098 18192.30 62.04 52527.67 88888.00 2008-04-07 15:44:26.409 098 18192.37 61.98 52527.79 88888.00 2008-04-07 15:44:26.909 098 18192.35 61.84 52527.84 88888.00 2008-04-07 15:44:27.409 098 18192.37 61.78 52527.85 88888.00 2008-04-07 15:44:27.909 098 18192.42 61.83 52527.79 88888.00 2008-04-07 15:44:28.409 098 18192.50 61.84 52527.88 88888.00 2008-04-07 15:44:28.909 098 18192.51 61.75 52527.94 88888.00 2008-04-07 15:44:29.409 098 18192.49 61.67 52528.00 88888.00 2008-04-07 15:44:29.909 098 18192.63 61.66 52527.96 88888.00 2008-04-07 15:44:30.409 098 18192.56 61.84 52528.00 88888.00 2008-04-07 15:44:30.909 098 18192.53 61.87 52528.08 88888.00 2008-04-07 15:44:31.409 098 18192.53 61.89 52528.12 88888.00 2008-04-07 15:44:31.909 098 18192.48 61.94 52528.12 88888.00 2008-04-07 15:44:32.409 098 18192.47 61.97 52528.05 88888.00 2008-04-07 15:44:32.909 098 18192.56 61.99 52527.90 88888.00 2008-04-07 15:44:33.409 098 18192.71 61.96 52527.87 88888.00 2008-04-07 15:44:33.909 098 18192.75 61.97 52527.86 88888.00 2008-04-07 15:44:34.409 098 18192.73 61.92 52527.86 88888.00 2008-04-07 15:44:34.909 098 18192.74 61.90 52527.75 88888.00 2008-04-07 15:44:35.409 098 18192.74 61.94 52527.74 88888.00 2008-04-07 15:44:35.909 098 18192.81 61.95 52527.76 88888.00 2008-04-07 15:44:36.409 098 18192.74 61.92 52527.87 88888.00 2008-04-07 15:44:36.909 098 18192.75 61.94 52527.86 88888.00 2008-04-07 15:44:37.409 098 18192.88 61.87 52527.82 88888.00 2008-04-07 15:44:37.909 098 18192.94 61.89 52527.79 88888.00 2008-04-07 15:44:38.409 098 18192.70 61.88 52527.81 88888.00 2008-04-07 15:44:38.909 098 18192.78 61.86 52527.86 88888.00 2008-04-07 15:44:39.409 098 18192.88 61.83 52528.07 88888.00 2008-04-07 15:44:39.909 098 18192.91 61.73 52528.00 88888.00 2008-04-07 15:44:40.409 098 18192.96 61.70 52527.90 88888.00 2008-04-07 15:44:40.909 098 18193.01 61.72 52527.87 88888.00 2008-04-07 15:44:41.409 098 18193.00 61.61 52527.86 88888.00 2008-04-07 15:44:41.909 098 18193.08 61.61 52527.95 88888.00 2008-04-07 15:44:42.409 098 18193.13 61.59 52527.92 88888.00 2008-04-07 15:44:42.909 098 18193.14 61.63 52527.87 88888.00 2008-04-07 15:44:43.409 098 18193.18 61.69 52527.73 88888.00 2008-04-07 15:44:43.909 098 18193.17 61.66 52527.79 88888.00 2008-04-07 15:44:44.409 098 18193.24 61.69 52527.79 88888.00 2008-04-07 15:44:44.909 098 18193.24 61.70 52527.81 88888.00 2008-04-07 15:44:45.409 098 18193.32 61.69 52527.82 88888.00 2008-04-07 15:44:45.909 098 18193.34 61.64 52527.76 88888.00 2008-04-07 15:44:46.409 098 18193.26 61.58 52527.77 88888.00 2008-04-07 15:44:46.909 098 18193.23 61.52 52527.74 88888.00 2008-04-07 15:44:47.409 098 18193.29 61.40 52527.69 88888.00 2008-04-07 15:44:47.909 098 18193.45 61.40 52527.73 88888.00 2008-04-07 15:44:48.409 098 18193.51 61.40 52527.82 88888.00 2008-04-07 15:44:48.909 098 18193.55 61.25 52528.01 88888.00 2008-04-07 15:44:49.409 098 18193.59 61.19 52527.98 88888.00 2008-04-07 15:44:49.909 098 18193.62 61.18 52527.83 88888.00 2008-04-07 15:44:50.409 098 18193.69 61.10 52527.92 88888.00 2008-04-07 15:44:50.909 098 18193.75 61.05 52528.06 88888.00 2008-04-07 15:44:51.409 098 18193.79 60.97 52528.08 88888.00 2008-04-07 15:44:51.909 098 18193.90 60.91 52528.09 88888.00 2008-04-07 15:44:52.409 098 18193.89 60.80 52528.09 88888.00 2008-04-07 15:44:52.909 098 18193.90 60.72 52528.09 88888.00 2008-04-07 15:44:53.409 098 18193.84 60.63 52528.01 88888.00 2008-04-07 15:44:53.909 098 18193.90 60.45 52527.96 88888.00 2008-04-07 15:44:54.409 098 18193.93 60.39 52528.02 88888.00 2008-04-07 15:44:54.909 098 18194.00 60.34 52527.97 88888.00 2008-04-07 15:44:55.409 098 18194.09 60.24 52527.87 88888.00 2008-04-07 15:44:55.909 098 18194.10 60.08 52527.87 88888.00 2008-04-07 15:44:56.409 098 18194.14 60.05 52527.85 88888.00 2008-04-07 15:44:56.909 098 18194.20 59.94 52527.85 88888.00 2008-04-07 15:44:57.409 098 18194.11 59.76 52527.94 88888.00 2008-04-07 15:44:57.909 098 18194.12 59.82 52527.73 88888.00 2008-04-07 15:44:58.409 098 18194.23 59.89 52527.79 88888.00 2008-04-07 15:44:58.909 098 18194.42 59.86 52527.92 88888.00 2008-04-07 15:44:59.409 098 18194.45 59.85 52527.99 88888.00 2008-04-07 15:44:59.909 098 18194.48 59.89 52527.92 88888.00 2008-04-07 15:45:00.409 098 18194.45 59.96 52527.94 88888.00 2008-04-07 15:45:00.909 098 18194.41 59.88 52528.00 88888.00 2008-04-07 15:45:01.409 098 18194.44 59.94 52527.82 88888.00 2008-04-07 15:45:01.909 098 18194.44 60.00 52527.83 88888.00 2008-04-07 15:45:02.409 098 18194.43 59.99 52527.95 88888.00 2008-04-07 15:45:02.909 098 18194.48 60.05 52528.06 88888.00 2008-04-07 15:45:03.409 098 18194.49 60.02 52528.08 88888.00 2008-04-07 15:45:03.909 098 18194.37 60.01 52528.06 88888.00 2008-04-07 15:45:04.409 098 18194.25 60.05 52528.01 88888.00 2008-04-07 15:45:04.909 098 18194.28 60.09 52528.08 88888.00 2008-04-07 15:45:05.409 098 18194.28 60.08 52528.08 88888.00 2008-04-07 15:45:05.909 098 18194.20 60.10 52528.09 88888.00 2008-04-07 15:45:06.409 098 18194.26 60.12 52528.14 88888.00 2008-04-07 15:45:06.909 098 18194.43 60.05 52528.21 88888.00 2008-04-07 15:45:07.409 098 18194.41 60.00 52528.21 88888.00 2008-04-07 15:45:07.909 098 18194.33 60.02 52528.11 88888.00 2008-04-07 15:45:08.409 098 18194.44 59.98 52528.14 88888.00 2008-04-07 15:45:08.909 098 18194.42 60.01 52528.07 88888.00 2008-04-07 15:45:09.409 098 18194.37 60.06 52528.12 88888.00 2008-04-07 15:45:09.909 098 18194.27 59.98 52528.10 88888.00 2008-04-07 15:45:10.409 098 18194.23 59.89 52528.10 88888.00 2008-04-07 15:45:10.909 098 18194.27 59.87 52528.13 88888.00 2008-04-07 15:45:11.409 098 18194.34 59.91 52528.08 88888.00 2008-04-07 15:45:11.909 098 18194.45 59.88 52528.02 88888.00 2008-04-07 15:45:12.409 098 18194.52 59.87 52527.90 88888.00 2008-04-07 15:45:12.909 098 18194.46 59.83 52527.89 88888.00 2008-04-07 15:45:13.409 098 18194.43 59.85 52527.88 88888.00 2008-04-07 15:45:13.909 098 18194.31 59.74 52527.90 88888.00 2008-04-07 15:45:14.409 098 18194.24 59.71 52527.96 88888.00 2008-04-07 15:45:14.909 098 18194.26 59.66 52528.11 88888.00 2008-04-07 15:45:15.409 098 18194.19 59.59 52528.13 88888.00 2008-04-07 15:45:15.909 098 18194.17 59.57 52528.14 88888.00 2008-04-07 15:45:16.409 098 18194.19 59.64 52528.16 88888.00 2008-04-07 15:45:16.909 098 18194.12 59.59 52528.21 88888.00 2008-04-07 15:45:17.409 098 18194.11 59.58 52528.28 88888.00 2008-04-07 15:45:17.909 098 18194.09 59.54 52528.25 88888.00 2008-04-07 15:45:18.409 098 18194.08 59.57 52528.19 88888.00 2008-04-07 15:45:18.909 098 18193.94 59.54 52528.22 88888.00 2008-04-07 15:45:19.409 098 18193.76 59.49 52528.18 88888.00 2008-04-07 15:45:19.909 098 18193.80 59.53 52528.06 88888.00 2008-04-07 15:45:20.409 098 18193.79 59.48 52528.09 88888.00 2008-04-07 15:45:20.909 098 18193.79 59.46 52528.22 88888.00 2008-04-07 15:45:21.409 098 18193.67 59.49 52528.33 88888.00 2008-04-07 15:45:21.909 098 18193.52 59.51 52528.31 88888.00 2008-04-07 15:45:22.409 098 18193.44 59.55 52528.41 88888.00 2008-04-07 15:45:22.909 098 18193.36 59.59 52528.46 88888.00 2008-04-07 15:45:23.409 098 18193.39 59.62 52528.44 88888.00 2008-04-07 15:45:23.909 098 18193.35 59.57 52528.55 88888.00 2008-04-07 15:45:24.409 098 18193.11 59.65 52528.52 88888.00 2008-04-07 15:45:24.909 098 18193.12 59.70 52528.54 88888.00 2008-04-07 15:45:25.409 098 18193.21 59.66 52528.56 88888.00 2008-04-07 15:45:25.909 098 18193.12 59.53 52528.58 88888.00 2008-04-07 15:45:26.409 098 18193.19 59.42 52528.47 88888.00 2008-04-07 15:45:26.909 098 18193.16 59.37 52528.36 88888.00 2008-04-07 15:45:27.409 098 18193.02 59.32 52528.29 88888.00 2008-04-07 15:45:27.909 098 18192.97 59.24 52528.39 88888.00 2008-04-07 15:45:28.409 098 18193.00 59.22 52528.39 88888.00 2008-04-07 15:45:28.909 098 18192.92 59.22 52528.34 88888.00 2008-04-07 15:45:29.409 098 18193.02 59.19 52528.27 88888.00 2008-04-07 15:45:29.909 098 18193.06 59.07 52528.32 88888.00 2008-04-07 15:45:30.409 098 18193.03 58.96 52528.35 88888.00 2008-04-07 15:45:30.909 098 18192.97 58.89 52528.36 88888.00 2008-04-07 15:45:31.409 098 18193.08 59.03 52528.30 88888.00 2008-04-07 15:45:31.909 098 18193.21 58.99 52528.29 88888.00 2008-04-07 15:45:32.409 098 18193.19 58.94 52528.25 88888.00 2008-04-07 15:45:32.909 098 18193.01 58.84 52528.32 88888.00 2008-04-07 15:45:33.409 098 18192.96 58.84 52528.22 88888.00 2008-04-07 15:45:33.909 098 18192.94 58.78 52528.27 88888.00 2008-04-07 15:45:34.409 098 18193.02 58.57 52528.42 88888.00 2008-04-07 15:45:34.909 098 18193.08 58.55 52528.44 88888.00 2008-04-07 15:45:35.409 098 18193.08 58.56 52528.36 88888.00 2008-04-07 15:45:35.909 098 18193.12 58.61 52528.37 88888.00 2008-04-07 15:45:36.409 098 18193.01 58.59 52528.44 88888.00 2008-04-07 15:45:36.909 098 18193.02 58.62 52528.52 88888.00 2008-04-07 15:45:37.409 098 18193.05 58.57 52528.51 88888.00 2008-04-07 15:45:37.909 098 18193.05 58.38 52528.43 88888.00 2008-04-07 15:45:38.409 098 18193.06 58.43 52528.33 88888.00 2008-04-07 15:45:38.909 098 18192.97 58.57 52528.32 88888.00 2008-04-07 15:45:39.409 098 18192.84 58.68 52528.35 88888.00 2008-04-07 15:45:39.909 098 18192.85 58.65 52528.45 88888.00 2008-04-07 15:45:40.409 098 18192.91 58.64 52528.44 88888.00 2008-04-07 15:45:40.909 098 18192.96 58.68 52528.27 88888.00 2008-04-07 15:45:41.409 098 18192.95 58.73 52528.31 88888.00 2008-04-07 15:45:41.909 098 18192.97 58.81 52528.34 88888.00 2008-04-07 15:45:42.409 098 18192.86 58.85 52528.34 88888.00 2008-04-07 15:45:42.909 098 18192.64 58.92 52528.41 88888.00 2008-04-07 15:45:43.409 098 18192.67 58.96 52528.31 88888.00 2008-04-07 15:45:43.909 098 18192.63 58.96 52528.31 88888.00 2008-04-07 15:45:44.409 098 18192.58 58.99 52528.37 88888.00 2008-04-07 15:45:44.909 098 18192.42 59.01 52528.34 88888.00 2008-04-07 15:45:45.409 098 18192.36 59.04 52528.35 88888.00 2008-04-07 15:45:45.909 098 18192.31 59.04 52528.43 88888.00 2008-04-07 15:45:46.409 098 18192.21 59.04 52528.58 88888.00 2008-04-07 15:45:46.909 098 18192.23 59.05 52528.59 88888.00 2008-04-07 15:45:47.409 098 18192.17 59.06 52528.58 88888.00 2008-04-07 15:45:47.909 098 18192.12 59.05 52528.47 88888.00 2008-04-07 15:45:48.409 098 18192.17 59.03 52528.55 88888.00 2008-04-07 15:45:48.909 098 18192.19 59.08 52528.60 88888.00 2008-04-07 15:45:49.409 098 18192.05 59.08 52528.60 88888.00 2008-04-07 15:45:49.909 098 18191.89 59.08 52528.62 88888.00 2008-04-07 15:45:50.409 098 18191.86 59.13 52528.67 88888.00 2008-04-07 15:45:50.909 098 18191.83 59.13 52528.54 88888.00 2008-04-07 15:45:51.409 098 18191.77 59.06 52528.60 88888.00 2008-04-07 15:45:51.909 098 18191.73 59.05 52528.67 88888.00 2008-04-07 15:45:52.409 098 18191.65 59.11 52528.70 88888.00 2008-04-07 15:45:52.909 098 18191.56 59.08 52528.71 88888.00 2008-04-07 15:45:53.409 098 18191.53 58.98 52528.69 88888.00 2008-04-07 15:45:53.909 098 18191.37 58.86 52528.62 88888.00 2008-04-07 15:45:54.409 098 18191.30 58.84 52528.46 88888.00 2008-04-07 15:45:54.909 098 18191.21 58.77 52528.56 88888.00 2008-04-07 15:45:55.409 098 18191.15 58.73 52528.63 88888.00 2008-04-07 15:45:55.909 098 18191.05 58.71 52528.67 88888.00 2008-04-07 15:45:56.409 098 18190.91 58.68 52528.81 88888.00 2008-04-07 15:45:56.909 098 18190.93 58.49 52528.70 88888.00 2008-04-07 15:45:57.409 098 18190.89 58.40 52528.58 88888.00 2008-04-07 15:45:57.909 098 18190.82 58.31 52528.58 88888.00 2008-04-07 15:45:58.409 098 18190.82 58.16 52528.65 88888.00 2008-04-07 15:45:58.909 098 18190.71 58.04 52528.66 88888.00 2008-04-07 15:45:59.409 098 18190.53 57.77 52528.58 88888.00 2008-04-07 15:45:59.909 098 18190.50 57.63 52528.58 88888.00 2008-04-07 15:46:00.409 098 18190.41 57.70 52528.54 88888.00 2008-04-07 15:46:00.909 098 18190.32 57.82 52528.50 88888.00 2008-04-07 15:46:01.409 098 18190.20 57.79 52528.47 88888.00 2008-04-07 15:46:01.909 098 18190.25 57.77 52528.51 88888.00 2008-04-07 15:46:02.409 098 18190.22 57.74 52528.37 88888.00 2008-04-07 15:46:02.909 098 18190.18 57.67 52528.43 88888.00 2008-04-07 15:46:03.409 098 18190.20 57.66 52528.41 88888.00 2008-04-07 15:46:03.909 098 18189.99 57.61 52528.36 88888.00 2008-04-07 15:46:04.409 098 18189.89 57.64 52528.48 88888.00 2008-04-07 15:46:04.909 098 18189.85 57.62 52528.56 88888.00 2008-04-07 15:46:05.409 098 18189.85 57.53 52528.62 88888.00 2008-04-07 15:46:05.909 098 18189.86 57.57 52528.57 88888.00 2008-04-07 15:46:06.409 098 18189.80 57.62 52528.58 88888.00 2008-04-07 15:46:06.909 098 18189.76 57.67 52528.60 88888.00 2008-04-07 15:46:07.409 098 18189.78 57.65 52528.55 88888.00 2008-04-07 15:46:07.909 098 18189.86 57.71 52528.53 88888.00 2008-04-07 15:46:08.409 098 18189.93 57.81 52528.56 88888.00 2008-04-07 15:46:08.909 098 18189.64 57.89 52528.54 88888.00 2008-04-07 15:46:09.409 098 18189.63 57.97 52528.53 88888.00 2008-04-07 15:46:09.909 098 18189.69 58.00 52528.54 88888.00 2008-04-07 15:46:10.409 098 18189.66 58.03 52528.48 88888.00 2008-04-07 15:46:10.909 098 18189.68 58.20 52528.53 88888.00 2008-04-07 15:46:11.409 098 18189.61 58.32 52528.60 88888.00 2008-04-07 15:46:11.909 098 18189.70 58.33 52528.60 88888.00 2008-04-07 15:46:12.409 098 18189.65 58.36 52528.51 88888.00 2008-04-07 15:46:12.909 098 18189.64 58.40 52528.43 88888.00 2008-04-07 15:46:13.409 098 18189.52 58.47 52528.52 88888.00 2008-04-07 15:46:13.909 098 18189.45 58.43 52528.82 88888.00 2008-04-07 15:46:14.409 098 18189.46 58.37 52528.86 88888.00 2008-04-07 15:46:14.909 098 18189.46 58.40 52528.67 88888.00 2008-04-07 15:46:15.409 098 18189.37 58.35 52528.60 88888.00 2008-04-07 15:46:15.909 098 18189.20 58.41 52528.58 88888.00 2008-04-07 15:46:16.409 098 18189.06 58.46 52528.62 88888.00 2008-04-07 15:46:16.909 098 18189.11 58.38 52528.57 88888.00 2008-04-07 15:46:17.409 098 18189.27 58.28 52528.64 88888.00 2008-04-07 15:46:17.909 098 18189.12 58.25 52528.66 88888.00 2008-04-07 15:46:18.409 098 18189.09 58.22 52528.52 88888.00 2008-04-07 15:46:18.909 098 18189.03 58.11 52528.54 88888.00 2008-04-07 15:46:19.409 098 18188.96 58.08 52528.55 88888.00 2008-04-07 15:46:19.909 098 18189.02 58.01 52528.58 88888.00 2008-04-07 15:46:20.409 098 18189.09 58.02 52528.55 88888.00 2008-04-07 15:46:20.909 098 18188.93 57.98 52528.48 88888.00 2008-04-07 15:46:21.409 098 18188.96 57.83 52528.52 88888.00 2008-04-07 15:46:21.909 098 18189.05 57.76 52528.57 88888.00 2008-04-07 15:46:22.409 098 18188.99 57.72 52528.53 88888.00 2008-04-07 15:46:22.909 098 18188.88 57.61 52528.47 88888.00 2008-04-07 15:46:23.409 098 18188.89 57.75 52528.48 88888.00 2008-04-07 15:46:23.909 098 18188.96 57.70 52528.43 88888.00 2008-04-07 15:46:24.409 098 18188.94 57.61 52528.30 88888.00 2008-04-07 15:46:24.909 098 18188.94 57.58 52528.35 88888.00 2008-04-07 15:46:25.409 098 18188.91 57.71 52528.31 88888.00 2008-04-07 15:46:25.909 098 18188.99 57.69 52528.34 88888.00 2008-04-07 15:46:26.409 098 18188.95 57.57 52528.19 88888.00 2008-04-07 15:46:26.909 098 18189.10 57.50 52528.06 88888.00 2008-04-07 15:46:27.409 098 18189.01 57.43 52528.04 88888.00 2008-04-07 15:46:27.909 098 18188.99 57.45 52528.05 88888.00 2008-04-07 15:46:28.409 098 18188.94 57.41 52528.04 88888.00 2008-04-07 15:46:28.909 098 18188.95 57.35 52528.07 88888.00 2008-04-07 15:46:29.409 098 18188.95 57.30 52527.99 88888.00 2008-04-07 15:46:29.909 098 18188.98 57.37 52527.97 88888.00 2008-04-07 15:46:30.409 098 18188.87 57.34 52528.06 88888.00 2008-04-07 15:46:30.909 098 18188.83 57.34 52528.14 88888.00 2008-04-07 15:46:31.409 098 18188.96 57.39 52528.21 88888.00 2008-04-07 15:46:31.909 098 18188.89 57.44 52528.14 88888.00 2008-04-07 15:46:32.409 098 18188.66 57.41 52528.10 88888.00 2008-04-07 15:46:32.909 098 18188.56 57.47 52528.09 88888.00 2008-04-07 15:46:33.409 098 18188.43 57.52 52528.08 88888.00 2008-04-07 15:46:33.909 098 18188.38 57.54 52528.07 88888.00 2008-04-07 15:46:34.409 098 18188.36 57.51 52528.21 88888.00 2008-04-07 15:46:34.909 098 18188.24 57.59 52528.27 88888.00 2008-04-07 15:46:35.409 098 18188.17 57.63 52528.32 88888.00 2008-04-07 15:46:35.909 098 18188.25 57.65 52528.29 88888.00 2008-04-07 15:46:36.409 098 18188.20 57.75 52528.23 88888.00 2008-04-07 15:46:36.909 098 18188.07 57.83 52528.14 88888.00 2008-04-07 15:46:37.409 098 18188.06 57.83 52528.16 88888.00 2008-04-07 15:46:37.909 098 18188.01 57.89 52528.18 88888.00 2008-04-07 15:46:38.409 098 18187.86 57.89 52527.97 88888.00 2008-04-07 15:46:38.909 098 18187.86 57.91 52527.90 88888.00 2008-04-07 15:46:39.409 098 18187.91 57.92 52528.12 88888.00 2008-04-07 15:46:39.909 098 18188.03 58.09 52528.16 88888.00 2008-04-07 15:46:40.409 098 18188.03 58.14 52528.17 88888.00 2008-04-07 15:46:40.909 098 18188.06 58.18 52528.13 88888.00 2008-04-07 15:46:41.409 098 18188.06 58.15 52528.07 88888.00 2008-04-07 15:46:41.909 098 18187.82 58.13 52528.12 88888.00 2008-04-07 15:46:42.409 098 18187.70 58.17 52528.19 88888.00 2008-04-07 15:46:42.909 098 18187.62 58.24 52528.18 88888.00 2008-04-07 15:46:43.409 098 18187.56 58.16 52528.20 88888.00 2008-04-07 15:46:43.909 098 18187.52 58.14 52528.37 88888.00 2008-04-07 15:46:44.409 098 18187.67 58.22 52528.43 88888.00 2008-04-07 15:46:44.909 098 18187.64 58.16 52528.34 88888.00 2008-04-07 15:46:45.409 098 18187.53 58.12 52528.30 88888.00 2008-04-07 15:46:45.909 098 18187.46 58.06 52528.32 88888.00 2008-04-07 15:46:46.409 098 18187.25 58.02 52528.37 88888.00 2008-04-07 15:46:46.909 098 18187.15 57.97 52528.35 88888.00 2008-04-07 15:46:47.409 098 18187.07 57.91 52528.30 88888.00 2008-04-07 15:46:47.909 098 18187.05 57.88 52528.22 88888.00 2008-04-07 15:46:48.409 098 18186.96 57.79 52528.30 88888.00 2008-04-07 15:46:48.909 098 18186.88 57.72 52528.20 88888.00 2008-04-07 15:46:49.409 098 18186.68 57.63 52528.12 88888.00 2008-04-07 15:46:49.909 098 18186.60 57.57 52528.13 88888.00 2008-04-07 15:46:50.409 098 18186.52 57.50 52528.09 88888.00 2008-04-07 15:46:50.909 098 18186.46 57.57 52528.08 88888.00 2008-04-07 15:46:51.409 098 18186.51 57.61 52528.09 88888.00 2008-04-07 15:46:51.909 098 18186.54 57.62 52528.14 88888.00 2008-04-07 15:46:52.409 098 18186.57 57.62 52528.05 88888.00 2008-04-07 15:46:52.909 098 18186.53 57.59 52527.98 88888.00 2008-04-07 15:46:53.409 098 18186.59 57.66 52527.85 88888.00 2008-04-07 15:46:53.909 098 18186.73 57.71 52527.76 88888.00 2008-04-07 15:46:54.409 098 18186.64 57.72 52527.84 88888.00 2008-04-07 15:46:54.909 098 18186.57 57.66 52527.79 88888.00 2008-04-07 15:46:55.409 098 18186.56 57.71 52527.94 88888.00 2008-04-07 15:46:55.909 098 18186.67 57.77 52527.90 88888.00 2008-04-07 15:46:56.409 098 18186.74 57.82 52527.83 88888.00 2008-04-07 15:46:56.909 098 18186.77 57.97 52527.73 88888.00 2008-04-07 15:46:57.409 098 18186.88 58.00 52527.71 88888.00 2008-04-07 15:46:57.909 098 18187.09 58.15 52527.69 88888.00 2008-04-07 15:46:58.409 098 18187.08 58.31 52527.55 88888.00 2008-04-07 15:46:58.909 098 18187.22 58.35 52527.55 88888.00 2008-04-07 15:46:59.409 098 18187.26 58.39 52527.72 88888.00 2008-04-07 15:46:59.909 098 18187.48 58.53 52527.75 88888.00 2008-04-07 15:47:00.409 098 18187.64 58.58 52527.81 88888.00 2008-04-07 15:47:00.909 098 18187.61 58.64 52527.66 88888.00 2008-04-07 15:47:01.409 098 18187.62 58.66 52527.66 88888.00 2008-04-07 15:47:01.909 098 18187.71 58.65 52527.74 88888.00 2008-04-07 15:47:02.409 098 18187.74 58.70 52527.83 88888.00 2008-04-07 15:47:02.909 098 18187.81 58.70 52527.73 88888.00 2008-04-07 15:47:03.409 098 18187.71 58.78 52527.67 88888.00 2008-04-07 15:47:03.909 098 18187.73 58.80 52527.78 88888.00 2008-04-07 15:47:04.409 098 18187.82 58.81 52527.79 88888.00 2008-04-07 15:47:04.909 098 18187.84 58.59 52527.77 88888.00 2008-04-07 15:47:05.409 098 18187.97 58.56 52527.84 88888.00 2008-04-07 15:47:05.909 098 18187.96 58.58 52527.88 88888.00 2008-04-07 15:47:06.409 098 18187.89 58.57 52527.78 88888.00 2008-04-07 15:47:06.909 098 18187.90 58.72 52527.95 88888.00 2008-04-07 15:47:07.409 098 18187.97 58.84 52527.97 88888.00 2008-04-07 15:47:07.909 098 18187.96 58.84 52527.88 88888.00 2008-04-07 15:47:08.409 098 18187.96 58.81 52527.81 88888.00 2008-04-07 15:47:08.909 098 18187.91 58.86 52527.87 88888.00 2008-04-07 15:47:09.409 098 18187.74 58.90 52527.94 88888.00 2008-04-07 15:47:09.909 098 18187.68 58.79 52527.78 88888.00 2008-04-07 15:47:10.409 098 18187.68 58.72 52527.76 88888.00 2008-04-07 15:47:10.909 098 18187.44 58.79 52527.74 88888.00 2008-04-07 15:47:11.409 098 18187.28 58.77 52527.75 88888.00 2008-04-07 15:47:11.909 098 18187.39 58.77 52527.77 88888.00 2008-04-07 15:47:12.409 098 18187.32 58.78 52527.78 88888.00 2008-04-07 15:47:12.909 098 18187.00 58.74 52527.75 88888.00 2008-04-07 15:47:13.409 098 18187.13 58.79 52527.92 88888.00 2008-04-07 15:47:13.909 098 18187.07 58.83 52527.90 88888.00 2008-04-07 15:47:14.409 098 18186.97 58.78 52527.92 88888.00 2008-04-07 15:47:14.909 098 18186.94 58.84 52527.86 88888.00 2008-04-07 15:47:15.409 098 18186.92 58.86 52527.90 88888.00 2008-04-07 15:47:15.909 098 18186.94 58.85 52527.97 88888.00 2008-04-07 15:47:16.409 098 18186.84 58.83 52527.94 88888.00 2008-04-07 15:47:16.909 098 18186.65 58.96 52527.94 88888.00 2008-04-07 15:47:17.409 098 18186.74 58.99 52527.92 88888.00 2008-04-07 15:47:17.909 098 18186.78 59.01 52527.88 88888.00 2008-04-07 15:47:18.409 098 18186.74 59.07 52527.90 88888.00 2008-04-07 15:47:18.909 098 18186.67 59.09 52527.84 88888.00 2008-04-07 15:47:19.409 098 18186.57 59.11 52527.82 88888.00 2008-04-07 15:47:19.909 098 18186.52 59.15 52527.87 88888.00 2008-04-07 15:47:20.409 098 18186.52 59.07 52527.99 88888.00 2008-04-07 15:47:20.909 098 18186.54 59.04 52527.98 88888.00 2008-04-07 15:47:21.409 098 18186.61 59.05 52527.99 88888.00 2008-04-07 15:47:21.909 098 18186.48 59.02 52528.10 88888.00 2008-04-07 15:47:22.409 098 18186.46 59.02 52528.25 88888.00 2008-04-07 15:47:22.909 098 18186.56 58.97 52528.28 88888.00 2008-04-07 15:47:23.409 098 18186.51 59.03 52528.27 88888.00 2008-04-07 15:47:23.909 098 18186.37 59.02 52528.36 88888.00 2008-04-07 15:47:24.409 098 18186.23 58.98 52528.34 88888.00 2008-04-07 15:47:24.909 098 18186.22 59.00 52528.22 88888.00 2008-04-07 15:47:25.409 098 18186.06 58.97 52528.31 88888.00 2008-04-07 15:47:25.909 098 18186.09 58.96 52528.28 88888.00 2008-04-07 15:47:26.409 098 18186.02 58.98 52528.30 88888.00 2008-04-07 15:47:26.909 098 18185.98 59.04 52528.32 88888.00 2008-04-07 15:47:27.409 098 18185.91 58.92 52528.30 88888.00 2008-04-07 15:47:27.909 098 18185.94 58.85 52528.25 88888.00 2008-04-07 15:47:28.409 098 18186.01 58.78 52528.25 88888.00 2008-04-07 15:47:28.909 098 18185.94 58.70 52528.27 88888.00 2008-04-07 15:47:29.409 098 18185.78 58.62 52528.27 88888.00 2008-04-07 15:47:29.909 098 18185.79 58.50 52528.25 88888.00 2008-04-07 15:47:30.409 098 18185.77 58.35 52528.27 88888.00 2008-04-07 15:47:30.909 098 18185.74 58.34 52528.25 88888.00 2008-04-07 15:47:31.409 098 18185.73 58.24 52528.12 88888.00 2008-04-07 15:47:31.909 098 18185.76 58.15 52528.14 88888.00 2008-04-07 15:47:32.409 098 18185.80 58.14 52528.16 88888.00 2008-04-07 15:47:32.909 098 18185.91 58.04 52528.22 88888.00 2008-04-07 15:47:33.409 098 18185.95 57.97 52528.14 88888.00 2008-04-07 15:47:33.909 098 18186.01 57.98 52528.21 88888.00 2008-04-07 15:47:34.409 098 18186.07 58.02 52528.16 88888.00 2008-04-07 15:47:34.909 098 18186.10 58.03 52528.24 88888.00 2008-04-07 15:47:35.409 098 18186.07 57.99 52528.22 88888.00 2008-04-07 15:47:35.909 098 18185.99 57.96 52528.13 88888.00 2008-04-07 15:47:36.409 098 18185.95 58.01 52528.10 88888.00 2008-04-07 15:47:36.909 098 18186.00 58.05 52528.09 88888.00 2008-04-07 15:47:37.409 098 18186.09 57.94 52528.27 88888.00 2008-04-07 15:47:37.909 098 18186.17 57.95 52528.22 88888.00 2008-04-07 15:47:38.409 098 18186.29 58.04 52528.24 88888.00 2008-04-07 15:47:38.909 098 18186.29 58.13 52528.17 88888.00 2008-04-07 15:47:39.409 098 18186.30 58.11 52528.11 88888.00 2008-04-07 15:47:39.909 098 18186.30 58.04 52528.06 88888.00 2008-04-07 15:47:40.409 098 18186.27 58.03 52528.02 88888.00 2008-04-07 15:47:40.909 098 18186.38 58.08 52528.17 88888.00 2008-04-07 15:47:41.409 098 18186.32 58.15 52528.18 88888.00 2008-04-07 15:47:41.909 098 18186.27 58.20 52528.14 88888.00 2008-04-07 15:47:42.409 098 18186.31 58.26 52528.11 88888.00 2008-04-07 15:47:42.909 098 18186.42 58.32 52527.98 88888.00 2008-04-07 15:47:43.409 098 18186.29 58.33 52528.10 88888.00 2008-04-07 15:47:43.909 098 18186.24 58.32 52528.19 88888.00 2008-04-07 15:47:44.409 098 18186.24 58.41 52528.09 88888.00 2008-04-07 15:47:44.909 098 18186.13 58.40 52528.06 88888.00 2008-04-07 15:47:45.409 098 18186.15 58.40 52528.00 88888.00 2008-04-07 15:47:45.909 098 18186.16 58.48 52527.96 88888.00 2008-04-07 15:47:46.409 098 18186.27 58.47 52528.05 88888.00 2008-04-07 15:47:46.909 098 18186.13 58.45 52528.07 88888.00 2008-04-07 15:47:47.409 098 18186.09 58.48 52528.11 88888.00 2008-04-07 15:47:47.909 098 18185.95 58.53 52528.22 88888.00 2008-04-07 15:47:48.409 098 18185.85 58.59 52528.22 88888.00 2008-04-07 15:47:48.909 098 18185.81 58.66 52528.24 88888.00 2008-04-07 15:47:49.409 098 18185.68 58.67 52528.30 88888.00 2008-04-07 15:47:49.909 098 18185.77 58.65 52528.39 88888.00 2008-04-07 15:47:50.409 098 18185.85 58.59 52528.44 88888.00 2008-04-07 15:47:50.909 098 18185.75 58.61 52528.36 88888.00 2008-04-07 15:47:51.409 098 18185.72 58.53 52528.31 88888.00 2008-04-07 15:47:51.909 098 18185.68 58.55 52528.33 88888.00 2008-04-07 15:47:52.409 098 18185.56 58.54 52528.33 88888.00 2008-04-07 15:47:52.909 098 18185.54 58.56 52528.35 88888.00 2008-04-07 15:47:53.409 098 18185.68 58.49 52528.28 88888.00 2008-04-07 15:47:53.909 098 18185.74 58.41 52528.18 88888.00 2008-04-07 15:47:54.409 098 18185.69 58.21 52528.09 88888.00 2008-04-07 15:47:54.909 098 18185.73 58.20 52528.07 88888.00 2008-04-07 15:47:55.409 098 18185.69 58.33 52528.14 88888.00 2008-04-07 15:47:55.909 098 18185.79 58.33 52528.07 88888.00 2008-04-07 15:47:56.409 098 18185.87 58.31 52528.06 88888.00 2008-04-07 15:47:56.909 098 18185.87 58.30 52528.06 88888.00 2008-04-07 15:47:57.409 098 18185.91 58.26 52528.06 88888.00 2008-04-07 15:47:57.909 098 18186.01 58.17 52528.05 88888.00 2008-04-07 15:47:58.409 098 18186.04 58.16 52527.97 88888.00 2008-04-07 15:47:58.909 098 18186.08 58.04 52527.86 88888.00 2008-04-07 15:47:59.409 098 18186.18 57.96 52527.88 88888.00 2008-04-07 15:47:59.909 098 18186.18 58.02 52528.00 88888.00 2008-04-07 15:48:00.409 098 18186.34 58.04 52527.99 88888.00 2008-04-07 15:48:00.909 098 18186.42 58.00 52527.99 88888.00 2008-04-07 15:48:01.409 098 18186.42 58.01 52528.05 88888.00 2008-04-07 15:48:01.909 098 18186.32 57.89 52528.13 88888.00 2008-04-07 15:48:02.409 098 18186.29 57.86 52528.04 88888.00 2008-04-07 15:48:02.909 098 18186.42 57.83 52527.98 88888.00 2008-04-07 15:48:03.409 098 18186.49 57.92 52527.92 88888.00 2008-04-07 15:48:03.909 098 18186.61 57.99 52527.88 88888.00 2008-04-07 15:48:04.409 098 18186.64 58.01 52527.81 88888.00 2008-04-07 15:48:04.909 098 18186.65 58.03 52527.83 88888.00 2008-04-07 15:48:05.409 098 18186.59 57.99 52527.96 88888.00 2008-04-07 15:48:05.909 098 18186.62 57.91 52528.07 88888.00 2008-04-07 15:48:06.409 098 18186.70 57.81 52528.07 88888.00 2008-04-07 15:48:06.909 098 18186.66 57.84 52527.97 88888.00 2008-04-07 15:48:07.409 098 18186.71 57.88 52527.93 88888.00 2008-04-07 15:48:07.909 098 18186.72 58.05 52528.02 88888.00 2008-04-07 15:48:08.409 098 18186.52 58.05 52528.05 88888.00 2008-04-07 15:48:08.909 098 18186.56 58.10 52528.22 88888.00 2008-04-07 15:48:09.409 098 18186.71 58.00 52528.14 88888.00 2008-04-07 15:48:09.909 098 18186.76 58.00 52528.12 88888.00 2008-04-07 15:48:10.409 098 18186.75 58.05 52528.13 88888.00 2008-04-07 15:48:10.909 098 18186.66 58.08 52528.13 88888.00 2008-04-07 15:48:11.409 098 18186.62 58.08 52528.10 88888.00 2008-04-07 15:48:11.909 098 18186.65 58.10 52528.17 88888.00 2008-04-07 15:48:12.409 098 18186.61 58.08 52528.25 88888.00 2008-04-07 15:48:12.909 098 18186.71 58.12 52528.25 88888.00 2008-04-07 15:48:13.409 098 18186.62 58.09 52528.21 88888.00 2008-04-07 15:48:13.909 098 18186.49 58.09 52528.08 88888.00 2008-04-07 15:48:14.409 098 18186.57 58.18 52527.90 88888.00 2008-04-07 15:48:14.909 098 18186.57 58.21 52527.90 88888.00 2008-04-07 15:48:15.409 098 18186.54 58.15 52527.94 88888.00 2008-04-07 15:48:15.909 098 18186.50 58.21 52527.94 88888.00 2008-04-07 15:48:16.409 098 18186.43 58.14 52527.98 88888.00 2008-04-07 15:48:16.909 098 18186.61 58.20 52527.92 88888.00 2008-04-07 15:48:17.409 098 18186.65 58.23 52527.75 88888.00 2008-04-07 15:48:17.909 098 18186.74 58.14 52527.73 88888.00 2008-04-07 15:48:18.409 098 18186.71 58.13 52527.70 88888.00 2008-04-07 15:48:18.909 098 18186.70 58.12 52527.74 88888.00 2008-04-07 15:48:19.409 098 18186.71 58.08 52527.72 88888.00 2008-04-07 15:48:19.909 098 18186.75 58.06 52527.73 88888.00 2008-04-07 15:48:20.409 098 18186.70 57.96 52527.55 88888.00 2008-04-07 15:48:20.909 098 18186.80 57.91 52527.55 88888.00 2008-04-07 15:48:21.409 098 18186.82 57.87 52527.64 88888.00 2008-04-07 15:48:21.909 098 18186.87 57.82 52527.74 88888.00 2008-04-07 15:48:22.409 098 18187.09 57.75 52527.70 88888.00 2008-04-07 15:48:22.909 098 18187.14 57.71 52527.62 88888.00 2008-04-07 15:48:23.409 098 18186.94 57.77 52527.60 88888.00 2008-04-07 15:48:23.909 098 18186.98 57.79 52527.61 88888.00 2008-04-07 15:48:24.409 098 18187.09 57.74 52527.55 88888.00 2008-04-07 15:48:24.909 098 18187.19 57.71 52527.50 88888.00 2008-04-07 15:48:25.409 098 18187.18 57.77 52527.53 88888.00 2008-04-07 15:48:25.909 098 18187.15 57.91 52527.60 88888.00 2008-04-07 15:48:26.409 098 18187.21 57.83 52527.64 88888.00 2008-04-07 15:48:26.909 098 18187.07 57.82 52527.55 88888.00 2008-04-07 15:48:27.409 098 18187.26 57.74 52527.40 88888.00 2008-04-07 15:48:27.909 098 18187.42 57.75 52527.37 88888.00 2008-04-07 15:48:28.409 098 18187.42 57.66 52527.42 88888.00 2008-04-07 15:48:28.909 098 18187.43 57.64 52527.48 88888.00 2008-04-07 15:48:29.409 098 18187.40 57.62 52527.36 88888.00 2008-04-07 15:48:29.909 098 18187.47 57.52 52527.35 88888.00 2008-04-07 15:48:30.409 098 18187.53 57.49 52527.41 88888.00 2008-04-07 15:48:30.909 098 18187.63 57.50 52527.48 88888.00 2008-04-07 15:48:31.409 098 18187.71 57.47 52527.43 88888.00 2008-04-07 15:48:31.909 098 18187.79 57.45 52527.50 88888.00 2008-04-07 15:48:32.409 098 18187.96 57.42 52527.52 88888.00 2008-04-07 15:48:32.909 098 18187.83 57.39 52527.52 88888.00 2008-04-07 15:48:33.409 098 18187.78 57.31 52527.48 88888.00 2008-04-07 15:48:33.909 098 18187.94 57.26 52527.43 88888.00 2008-04-07 15:48:34.409 098 18188.00 57.11 52527.49 88888.00 2008-04-07 15:48:34.909 098 18188.03 57.12 52527.62 88888.00 2008-04-07 15:48:35.409 098 18188.18 57.10 52527.58 88888.00 2008-04-07 15:48:35.909 098 18188.27 57.05 52527.44 88888.00 2008-04-07 15:48:36.409 098 18188.15 57.00 52527.46 88888.00 2008-04-07 15:48:36.909 098 18188.04 56.98 52527.51 88888.00 2008-04-07 15:48:37.409 098 18188.06 56.96 52527.47 88888.00 2008-04-07 15:48:37.909 098 18188.01 56.89 52527.38 88888.00 2008-04-07 15:48:38.409 098 18188.01 56.87 52527.37 88888.00 2008-04-07 15:48:38.909 098 18188.04 56.86 52527.28 88888.00 2008-04-07 15:48:39.409 098 18188.15 56.73 52527.35 88888.00 2008-04-07 15:48:39.909 098 18188.09 56.73 52527.47 88888.00 2008-04-07 15:48:40.409 098 18187.97 56.67 52527.50 88888.00 2008-04-07 15:48:40.909 098 18187.89 56.65 52527.52 88888.00 2008-04-07 15:48:41.409 098 18187.87 56.63 52527.40 88888.00 2008-04-07 15:48:41.909 098 18187.85 56.53 52527.43 88888.00 2008-04-07 15:48:42.409 098 18187.95 56.48 52527.60 88888.00 2008-04-07 15:48:42.909 098 18187.97 56.43 52527.67 88888.00 2008-04-07 15:48:43.409 098 18187.94 56.35 52527.63 88888.00 2008-04-07 15:48:43.909 098 18187.86 56.34 52527.73 88888.00 2008-04-07 15:48:44.409 098 18187.74 56.08 52527.78 88888.00 2008-04-07 15:48:44.909 098 18187.85 56.14 52527.77 88888.00 2008-04-07 15:48:45.409 098 18187.85 56.10 52527.79 88888.00 2008-04-07 15:48:45.909 098 18187.91 56.01 52527.79 88888.00 2008-04-07 15:48:46.409 098 18187.85 56.06 52527.89 88888.00 2008-04-07 15:48:46.909 098 18187.80 56.09 52527.98 88888.00 2008-04-07 15:48:47.409 098 18187.85 56.10 52527.98 88888.00 2008-04-07 15:48:47.909 098 18187.89 56.05 52527.98 88888.00 2008-04-07 15:48:48.409 098 18187.90 55.95 52528.02 88888.00 2008-04-07 15:48:48.909 098 18187.92 55.91 52528.01 88888.00 2008-04-07 15:48:49.409 098 18187.95 55.90 52528.00 88888.00 2008-04-07 15:48:49.909 098 18188.03 55.80 52527.90 88888.00 2008-04-07 15:48:50.409 098 18188.15 55.78 52527.87 88888.00 2008-04-07 15:48:50.909 098 18188.16 55.80 52527.88 88888.00 2008-04-07 15:48:51.409 098 18188.12 55.81 52528.00 88888.00 2008-04-07 15:48:51.909 098 18188.19 55.78 52528.00 88888.00 2008-04-07 15:48:52.409 098 18188.23 55.74 52527.76 88888.00 2008-04-07 15:48:52.909 098 18188.18 55.70 52527.78 88888.00 2008-04-07 15:48:53.409 098 18188.08 55.72 52527.72 88888.00 2008-04-07 15:48:53.909 098 18188.11 55.71 52527.66 88888.00 2008-04-07 15:48:54.409 098 18188.09 55.71 52527.72 88888.00 2008-04-07 15:48:54.909 098 18188.06 55.79 52527.69 88888.00 2008-04-07 15:48:55.409 098 18188.04 55.74 52527.70 88888.00 2008-04-07 15:48:55.909 098 18188.08 55.74 52527.84 88888.00 2008-04-07 15:48:56.409 098 18188.02 55.73 52527.81 88888.00 2008-04-07 15:48:56.909 098 18187.96 55.67 52527.75 88888.00 2008-04-07 15:48:57.409 098 18188.05 55.70 52527.71 88888.00 2008-04-07 15:48:57.909 098 18188.11 55.83 52527.75 88888.00 2008-04-07 15:48:58.409 098 18188.13 55.85 52527.74 88888.00 2008-04-07 15:48:58.909 098 18188.08 55.88 52527.74 88888.00 2008-04-07 15:48:59.409 098 18188.00 55.96 52527.78 88888.00 2008-04-07 15:48:59.909 098 18188.07 56.00 52527.71 88888.00 2008-04-07 15:49:00.409 098 18188.07 56.02 52527.70 88888.00 2008-04-07 15:49:00.909 098 18187.98 56.02 52527.71 88888.00 2008-04-07 15:49:01.409 098 18187.97 56.04 52527.79 88888.00 2008-04-07 15:49:01.909 098 18187.93 56.10 52527.73 88888.00 2008-04-07 15:49:02.409 098 18187.95 56.10 52527.75 88888.00 2008-04-07 15:49:02.909 098 18188.05 56.02 52527.85 88888.00 2008-04-07 15:49:03.409 098 18188.01 56.07 52527.65 88888.00 2008-04-07 15:49:03.909 098 18188.02 56.06 52527.69 88888.00 2008-04-07 15:49:04.409 098 18188.03 56.02 52527.73 88888.00 2008-04-07 15:49:04.909 098 18188.03 55.95 52527.89 88888.00 2008-04-07 15:49:05.409 098 18188.18 55.95 52527.96 88888.00 2008-04-07 15:49:05.909 098 18188.18 55.81 52527.94 88888.00 2008-04-07 15:49:06.409 098 18188.22 55.73 52527.90 88888.00 2008-04-07 15:49:06.909 098 18188.24 55.74 52527.92 88888.00 2008-04-07 15:49:07.409 098 18188.26 55.76 52527.92 88888.00 2008-04-07 15:49:07.909 098 18188.22 55.68 52527.79 88888.00 2008-04-07 15:49:08.409 098 18188.29 55.54 52527.86 88888.00 2008-04-07 15:49:08.909 098 18188.45 55.55 52527.81 88888.00 2008-04-07 15:49:09.409 098 18188.44 55.62 52527.92 88888.00 2008-04-07 15:49:09.909 098 18188.48 55.48 52528.00 88888.00 2008-04-07 15:49:10.409 098 18188.50 55.35 52527.81 88888.00 2008-04-07 15:49:10.909 098 18188.61 55.14 52527.83 88888.00 2008-04-07 15:49:11.409 098 18188.69 55.04 52527.86 88888.00 2008-04-07 15:49:11.909 098 18188.68 55.01 52527.93 88888.00 2008-04-07 15:49:12.409 098 18188.69 54.99 52527.82 88888.00 2008-04-07 15:49:12.909 098 18188.69 54.89 52527.73 88888.00 2008-04-07 15:49:13.409 098 18188.78 54.82 52527.78 88888.00 2008-04-07 15:49:13.909 098 18188.68 54.85 52527.77 88888.00 2008-04-07 15:49:14.409 098 18188.50 54.78 52527.88 88888.00 2008-04-07 15:49:14.909 098 18188.55 54.71 52527.76 88888.00 2008-04-07 15:49:15.409 098 18188.60 54.70 52527.63 88888.00 2008-04-07 15:49:15.909 098 18188.61 54.55 52527.58 88888.00 2008-04-07 15:49:16.409 098 18188.55 54.48 52527.74 88888.00 2008-04-07 15:49:16.909 098 18188.43 54.46 52527.83 88888.00 2008-04-07 15:49:17.409 098 18188.44 54.41 52527.86 88888.00 2008-04-07 15:49:17.909 098 18188.25 54.28 52528.01 88888.00 2008-04-07 15:49:18.409 098 18188.05 54.15 52527.94 88888.00 2008-04-07 15:49:18.909 098 18187.96 53.97 52527.77 88888.00 2008-04-07 15:49:19.409 098 18187.91 53.96 52527.73 88888.00 2008-04-07 15:49:19.909 098 18187.94 53.99 52527.76 88888.00 2008-04-07 15:49:20.406 098 18187.89 54.01 52527.88 88888.00 2008-04-07 15:49:20.906 098 18187.94 53.96 52528.07 88888.00 2008-04-07 15:49:21.406 098 18187.86 53.77 52528.13 88888.00 2008-04-07 15:49:21.906 098 18187.95 53.86 52528.13 88888.00 2008-04-07 15:49:22.406 098 18188.03 53.90 52528.10 88888.00 2008-04-07 15:49:22.906 098 18188.06 53.85 52528.10 88888.00 2008-04-07 15:49:23.406 098 18188.01 53.85 52528.24 88888.00 2008-04-07 15:49:23.906 098 18188.06 53.72 52528.19 88888.00 2008-04-07 15:49:24.406 098 18188.15 53.59 52528.09 88888.00 2008-04-07 15:49:24.906 098 18188.22 53.58 52528.07 88888.00 2008-04-07 15:49:25.406 098 18188.09 53.71 52528.01 88888.00 2008-04-07 15:49:25.906 098 18188.11 53.77 52527.99 88888.00 2008-04-07 15:49:26.406 098 18188.12 53.75 52528.06 88888.00 2008-04-07 15:49:26.906 098 18188.07 53.76 52528.04 88888.00 2008-04-07 15:49:27.406 098 18188.16 53.73 52528.09 88888.00 2008-04-07 15:49:27.906 098 18188.13 53.66 52528.01 88888.00 2008-04-07 15:49:28.406 098 18188.14 53.69 52527.94 88888.00 2008-04-07 15:49:28.906 098 18188.27 53.58 52527.95 88888.00 2008-04-07 15:49:29.406 098 18188.25 53.48 52528.01 88888.00 2008-04-07 15:49:29.906 098 18188.23 53.52 52527.96 88888.00 2008-04-07 15:49:30.406 098 18188.27 53.76 52527.94 88888.00 2008-04-07 15:49:30.906 098 18188.38 53.74 52527.98 88888.00 2008-04-07 15:49:31.406 098 18188.36 53.70 52528.06 88888.00 2008-04-07 15:49:31.906 098 18188.25 53.71 52528.11 88888.00 2008-04-07 15:49:32.406 098 18188.24 53.74 52528.01 88888.00 2008-04-07 15:49:32.906 098 18188.33 53.72 52527.88 88888.00 2008-04-07 15:49:33.406 098 18188.28 53.67 52527.96 88888.00 2008-04-07 15:49:33.906 098 18188.07 53.66 52528.01 88888.00 2008-04-07 15:49:34.406 098 18187.93 53.61 52528.10 88888.00 2008-04-07 15:49:34.906 098 18187.96 53.64 52528.20 88888.00 2008-04-07 15:49:35.406 098 18187.89 53.68 52528.10 88888.00 2008-04-07 15:49:35.906 098 18187.78 53.57 52528.20 88888.00 2008-04-07 15:49:36.406 098 18187.72 53.56 52528.24 88888.00 2008-04-07 15:49:36.906 098 18187.43 53.63 52528.22 88888.00 2008-04-07 15:49:37.406 098 18187.40 53.52 52528.33 88888.00 2008-04-07 15:49:37.906 098 18187.29 53.55 52528.25 88888.00 2008-04-07 15:49:38.406 098 18187.29 53.56 52528.24 88888.00 2008-04-07 15:49:38.906 098 18187.29 53.55 52528.31 88888.00 2008-04-07 15:49:39.406 098 18187.21 53.55 52528.27 88888.00 2008-04-07 15:49:39.906 098 18187.15 53.53 52528.33 88888.00 2008-04-07 15:49:40.406 098 18187.21 53.45 52528.48 88888.00 2008-04-07 15:49:40.906 098 18187.17 53.35 52528.51 88888.00 2008-04-07 15:49:41.406 098 18187.15 53.31 52528.47 88888.00 2008-04-07 15:49:41.906 098 18187.11 53.29 52528.52 88888.00 2008-04-07 15:49:42.406 098 18187.09 53.28 52528.46 88888.00 2008-04-07 15:49:42.906 098 18187.02 53.29 52528.37 88888.00 2008-04-07 15:49:43.406 098 18186.98 53.28 52528.42 88888.00 2008-04-07 15:49:43.906 098 18186.95 53.22 52528.39 88888.00 2008-04-07 15:49:44.406 098 18186.86 53.24 52528.36 88888.00 2008-04-07 15:49:44.906 098 18186.94 53.25 52528.31 88888.00 2008-04-07 15:49:45.406 098 18187.06 53.20 52528.28 88888.00 2008-04-07 15:49:45.906 098 18187.13 53.23 52528.28 88888.00 2008-04-07 15:49:46.406 098 18187.13 53.30 52528.20 88888.00 2008-04-07 15:49:46.906 098 18187.10 53.38 52528.21 88888.00 2008-04-07 15:49:47.406 098 18187.13 53.40 52528.27 88888.00 2008-04-07 15:49:47.906 098 18187.19 53.34 52528.23 88888.00 2008-04-07 15:49:48.406 098 18187.36 53.38 52528.02 88888.00 2008-04-07 15:49:48.906 098 18187.41 53.44 52528.01 88888.00 2008-04-07 15:49:49.406 098 18187.35 53.45 52528.18 88888.00 2008-04-07 15:49:49.906 098 18187.25 53.47 52528.14 88888.00 2008-04-07 15:49:50.406 098 18187.27 53.48 52528.09 88888.00 2008-04-07 15:49:50.906 098 18187.24 53.55 52528.14 88888.00 2008-04-07 15:49:51.406 098 18187.21 53.59 52528.16 88888.00 2008-04-07 15:49:51.906 098 18187.14 53.63 52528.19 88888.00 2008-04-07 15:49:52.406 098 18187.35 53.76 52528.21 88888.00 2008-04-07 15:49:52.906 098 18187.47 53.79 52528.16 88888.00 2008-04-07 15:49:53.406 098 18187.40 53.85 52528.11 88888.00 2008-04-07 15:49:53.906 098 18187.52 53.90 52528.14 88888.00 2008-04-07 15:49:54.406 098 18187.41 53.95 52528.23 88888.00 2008-04-07 15:49:54.906 098 18187.25 54.00 52528.27 88888.00 2008-04-07 15:49:55.406 098 18187.38 54.07 52528.25 88888.00 2008-04-07 15:49:55.906 098 18187.19 54.05 52528.35 88888.00 2008-04-07 15:49:56.406 098 18187.20 54.10 52528.34 88888.00 2008-04-07 15:49:56.906 098 18187.25 54.13 52528.37 88888.00 2008-04-07 15:49:57.406 098 18187.22 54.25 52528.45 88888.00 2008-04-07 15:49:57.906 098 18187.14 54.42 52528.51 88888.00 2008-04-07 15:49:58.406 098 18187.11 54.49 52528.45 88888.00 2008-04-07 15:49:58.906 098 18187.16 54.53 52528.35 88888.00 2008-04-07 15:49:59.406 098 18187.18 54.61 52528.31 88888.00 2008-04-07 15:49:59.906 098 18187.30 54.68 52528.35 88888.00 2008-04-07 15:50:00.406 098 18187.20 54.71 52528.40 88888.00 2008-04-07 15:50:00.906 098 18187.14 54.72 52528.46 88888.00 2008-04-07 15:50:01.406 098 18187.00 54.54 52528.35 88888.00 2008-04-07 15:50:01.906 098 18187.04 54.69 52528.31 88888.00 2008-04-07 15:50:02.406 098 18187.04 54.73 52528.28 88888.00 2008-04-07 15:50:02.906 098 18187.08 54.79 52528.35 88888.00 2008-04-07 15:50:03.406 098 18187.15 54.95 52528.34 88888.00 2008-04-07 15:50:03.906 098 18187.25 54.95 52528.29 88888.00 2008-04-07 15:50:04.406 098 18187.29 54.83 52528.17 88888.00 2008-04-07 15:50:04.906 098 18187.32 54.81 52528.28 88888.00 2008-04-07 15:50:05.406 098 18187.31 54.88 52528.32 88888.00 2008-04-07 15:50:05.906 098 18187.26 54.88 52528.39 88888.00 2008-04-07 15:50:06.406 098 18187.20 54.85 52528.42 88888.00 2008-04-07 15:50:06.906 098 18187.28 54.87 52528.52 88888.00 2008-04-07 15:50:07.406 098 18187.32 54.89 52528.48 88888.00 2008-04-07 15:50:07.906 098 18187.27 54.87 52528.48 88888.00 2008-04-07 15:50:08.406 098 18187.22 54.78 52528.44 88888.00 2008-04-07 15:50:08.906 098 18187.14 54.73 52528.45 88888.00 2008-04-07 15:50:09.406 098 18187.03 54.78 52528.58 88888.00 2008-04-07 15:50:09.906 098 18186.95 54.75 52528.68 88888.00 2008-04-07 15:50:10.406 098 18186.96 54.70 52528.60 88888.00 2008-04-07 15:50:10.906 098 18186.94 54.68 52528.62 88888.00 2008-04-07 15:50:11.406 098 18186.95 54.66 52528.56 88888.00 2008-04-07 15:50:11.906 098 18186.91 54.62 52528.51 88888.00 2008-04-07 15:50:12.406 098 18186.72 54.41 52528.52 88888.00 2008-04-07 15:50:12.906 098 18186.76 54.54 52528.54 88888.00 2008-04-07 15:50:13.406 098 18186.72 54.59 52528.57 88888.00 2008-04-07 15:50:13.906 098 18186.63 54.50 52528.57 88888.00 2008-04-07 15:50:14.406 098 18186.59 54.44 52528.53 88888.00 2008-04-07 15:50:14.906 098 18186.66 54.39 52528.55 88888.00 2008-04-07 15:50:15.406 098 18186.60 54.34 52528.50 88888.00 2008-04-07 15:50:15.906 098 18186.51 54.35 52528.52 88888.00 2008-04-07 15:50:16.406 098 18186.40 54.30 52528.48 88888.00 2008-04-07 15:50:16.906 098 18186.44 54.25 52528.46 88888.00 2008-04-07 15:50:17.406 098 18186.53 54.24 52528.32 88888.00 2008-04-07 15:50:17.906 098 18186.50 54.29 52528.25 88888.00 2008-04-07 15:50:18.406 098 18186.52 54.35 52528.11 88888.00 2008-04-07 15:50:18.906 098 18186.57 54.37 52528.07 88888.00 2008-04-07 15:50:19.406 098 18186.52 54.33 52528.11 88888.00 2008-04-07 15:50:19.906 098 18186.65 54.28 52528.16 88888.00 2008-04-07 15:50:20.406 098 18186.62 54.31 52528.25 88888.00 2008-04-07 15:50:20.906 098 18186.63 54.36 52528.25 88888.00 2008-04-07 15:50:21.406 098 18186.64 54.43 52528.30 88888.00 2008-04-07 15:50:21.906 098 18186.57 54.38 52528.32 88888.00 2008-04-07 15:50:22.406 098 18186.70 54.35 52528.35 88888.00 2008-04-07 15:50:22.906 098 18186.64 54.30 52528.45 88888.00 2008-04-07 15:50:23.406 098 18186.59 54.32 52528.44 88888.00 2008-04-07 15:50:23.906 098 18186.60 54.45 52528.39 88888.00 2008-04-07 15:50:24.406 098 18186.67 54.48 52528.36 88888.00 2008-04-07 15:50:24.906 098 18186.57 54.42 52528.29 88888.00 2008-04-07 15:50:25.406 098 18186.65 54.35 52528.40 88888.00 2008-04-07 15:50:25.906 098 18186.59 54.37 52528.44 88888.00 2008-04-07 15:50:26.406 098 18186.57 54.44 52528.48 88888.00 2008-04-07 15:50:26.906 098 18186.44 54.25 52528.46 88888.00 2008-04-07 15:50:27.406 098 18186.50 54.17 52528.50 88888.00 2008-04-07 15:50:27.906 098 18186.51 54.18 52528.53 88888.00 2008-04-07 15:50:28.406 098 18186.45 54.23 52528.53 88888.00 2008-04-07 15:50:28.906 098 18186.32 54.18 52528.48 88888.00 2008-04-07 15:50:29.406 098 18186.23 54.12 52528.44 88888.00 2008-04-07 15:50:29.906 098 18186.35 54.26 52528.62 88888.00 2008-04-07 15:50:30.406 098 18186.40 54.37 52528.70 88888.00 2008-04-07 15:50:30.906 098 18186.18 54.43 52528.62 88888.00 2008-04-07 15:50:31.406 098 18186.06 54.42 52528.76 88888.00 2008-04-07 15:50:31.906 098 18186.07 54.35 52528.81 88888.00 2008-04-07 15:50:32.406 098 18185.94 54.31 52528.86 88888.00 2008-04-07 15:50:32.906 098 18185.92 54.30 52528.89 88888.00 2008-04-07 15:50:33.406 098 18185.90 54.26 52528.91 88888.00 2008-04-07 15:50:33.906 098 18185.86 54.40 52528.88 88888.00 2008-04-07 15:50:34.406 098 18185.90 54.45 52528.92 88888.00 2008-04-07 15:50:34.906 098 18185.66 54.44 52528.95 88888.00 2008-04-07 15:50:35.406 098 18185.62 54.52 52528.89 88888.00 2008-04-07 15:50:35.906 098 18185.80 54.56 52528.98 88888.00 2008-04-07 15:50:36.406 098 18185.76 54.63 52528.88 88888.00 2008-04-07 15:50:36.906 098 18185.72 54.65 52528.88 88888.00 2008-04-07 15:50:37.406 098 18185.79 54.63 52528.78 88888.00 2008-04-07 15:50:37.906 098 18185.83 54.65 52528.76 88888.00 2008-04-07 15:50:38.406 098 18185.75 54.68 52528.69 88888.00 2008-04-07 15:50:38.906 098 18185.83 54.68 52528.58 88888.00 2008-04-07 15:50:39.406 098 18185.81 54.76 52528.53 88888.00 2008-04-07 15:50:39.906 098 18185.86 54.76 52528.55 88888.00 2008-04-07 15:50:40.406 098 18185.98 54.69 52528.70 88888.00 2008-04-07 15:50:40.906 098 18186.15 54.82 52528.75 88888.00 2008-04-07 15:50:41.406 098 18186.09 54.91 52528.80 88888.00 2008-04-07 15:50:41.906 098 18186.04 54.82 52528.89 88888.00 2008-04-07 15:50:42.406 098 18186.10 54.86 52528.98 88888.00 2008-04-07 15:50:42.906 098 18186.23 54.92 52528.80 88888.00 2008-04-07 15:50:43.406 098 18186.28 54.95 52528.69 88888.00 2008-04-07 15:50:43.906 098 18186.30 54.89 52528.78 88888.00 2008-04-07 15:50:44.406 098 18186.33 54.89 52528.83 88888.00 2008-04-07 15:50:44.906 098 18186.26 54.81 52528.80 88888.00 2008-04-07 15:50:45.406 098 18186.28 54.77 52528.81 88888.00 2008-04-07 15:50:45.906 098 18186.31 54.72 52528.85 88888.00 2008-04-07 15:50:46.406 098 18186.33 54.66 52528.85 88888.00 2008-04-07 15:50:46.906 098 18186.34 54.62 52528.68 88888.00 2008-04-07 15:50:47.406 098 18186.48 54.53 52528.71 88888.00 2008-04-07 15:50:47.906 098 18186.52 54.43 52528.70 88888.00 2008-04-07 15:50:48.406 098 18186.71 54.29 52528.71 88888.00 2008-04-07 15:50:48.906 098 18186.72 54.25 52528.72 88888.00 2008-04-07 15:50:49.406 098 18186.67 54.20 52528.62 88888.00 2008-04-07 15:50:49.906 098 18186.65 54.05 52528.54 88888.00 2008-04-07 15:50:50.406 098 18186.59 53.86 52528.60 88888.00 2008-04-07 15:50:50.906 098 18186.73 53.74 52528.50 88888.00 2008-04-07 15:50:51.406 098 18186.85 53.67 52528.43 88888.00 2008-04-07 15:50:51.906 098 18186.88 53.56 52528.51 88888.00 2008-04-07 15:50:52.406 098 18186.87 53.56 52528.60 88888.00 2008-04-07 15:50:52.906 098 18187.02 53.48 52528.69 88888.00 2008-04-07 15:50:53.406 098 18187.03 53.35 52528.70 88888.00 2008-04-07 15:50:53.906 098 18187.00 53.22 52528.74 88888.00 2008-04-07 15:50:54.406 098 18187.10 53.20 52528.75 88888.00 2008-04-07 15:50:54.906 098 18187.15 53.19 52528.75 88888.00 2008-04-07 15:50:55.406 098 18187.25 53.14 52528.75 88888.00 2008-04-07 15:50:55.906 098 18187.18 53.16 52528.70 88888.00 2008-04-07 15:50:56.406 098 18187.07 53.14 52528.70 88888.00 2008-04-07 15:50:56.906 098 18187.07 53.08 52528.79 88888.00 2008-04-07 15:50:57.406 098 18187.10 53.11 52528.81 88888.00 2008-04-07 15:50:57.906 098 18187.15 53.13 52528.78 88888.00 2008-04-07 15:50:58.406 098 18187.10 52.96 52528.81 88888.00 2008-04-07 15:50:58.906 098 18187.06 52.99 52528.90 88888.00 2008-04-07 15:50:59.406 098 18187.05 53.18 52528.83 88888.00 2008-04-07 15:50:59.906 098 18187.04 53.19 52528.80 88888.00 2008-04-07 15:51:00.406 098 18187.03 53.15 52528.91 88888.00 2008-04-07 15:51:00.906 098 18186.94 53.21 52528.89 88888.00 2008-04-07 15:51:01.406 098 18186.81 53.25 52528.82 88888.00 2008-04-07 15:51:01.906 098 18186.82 53.40 52528.90 88888.00 2008-04-07 15:51:02.406 098 18186.88 53.45 52528.91 88888.00 2008-04-07 15:51:02.906 098 18186.89 53.40 52528.89 88888.00 2008-04-07 15:51:03.406 098 18186.78 53.55 52528.94 88888.00 2008-04-07 15:51:03.906 098 18186.70 53.66 52529.01 88888.00 2008-04-07 15:51:04.406 098 18186.60 53.68 52529.11 88888.00 2008-04-07 15:51:04.906 098 18186.63 53.79 52529.06 88888.00 2008-04-07 15:51:05.406 098 18186.62 53.88 52529.10 88888.00 2008-04-07 15:51:05.906 098 18186.62 53.88 52529.11 88888.00 2008-04-07 15:51:06.406 098 18186.60 53.91 52529.03 88888.00 2008-04-07 15:51:06.906 098 18186.64 53.87 52529.03 88888.00 2008-04-07 15:51:07.406 098 18186.67 53.86 52528.93 88888.00 2008-04-07 15:51:07.906 098 18186.66 53.96 52528.99 88888.00 2008-04-07 15:51:08.406 098 18186.75 53.96 52529.03 88888.00 2008-04-07 15:51:08.906 098 18186.77 53.98 52529.04 88888.00 2008-04-07 15:51:09.406 098 18186.86 54.05 52529.05 88888.00 2008-04-07 15:51:09.906 098 18186.96 54.09 52529.01 88888.00 2008-04-07 15:51:10.406 098 18186.94 54.01 52529.14 88888.00 2008-04-07 15:51:10.906 098 18186.96 54.10 52529.03 88888.00 2008-04-07 15:51:11.406 098 18187.08 54.06 52528.97 88888.00 2008-04-07 15:51:11.906 098 18187.14 53.84 52529.00 88888.00 2008-04-07 15:51:12.406 098 18187.20 53.80 52529.01 88888.00 2008-04-07 15:51:12.906 098 18187.07 53.79 52529.01 88888.00 2008-04-07 15:51:13.406 098 18187.02 53.65 52529.00 88888.00 2008-04-07 15:51:13.906 098 18187.26 53.48 52528.94 88888.00 2008-04-07 15:51:14.406 098 18187.47 53.50 52528.89 88888.00 2008-04-07 15:51:14.906 098 18187.47 53.52 52528.91 88888.00 2008-04-07 15:51:15.406 098 18187.65 53.52 52528.85 88888.00 2008-04-07 15:51:15.906 098 18187.87 53.42 52528.74 88888.00 2008-04-07 15:51:16.406 098 18187.92 53.25 52528.77 88888.00 2008-04-07 15:51:16.906 098 18187.87 53.18 52528.78 88888.00 2008-04-07 15:51:17.406 098 18187.97 53.19 52528.68 88888.00 2008-04-07 15:51:17.906 098 18188.15 53.07 52528.56 88888.00 2008-04-07 15:51:18.406 098 18188.14 52.99 52528.53 88888.00 2008-04-07 15:51:18.906 098 18188.04 52.89 52528.44 88888.00 2008-04-07 15:51:19.406 098 18188.05 52.87 52528.50 88888.00 2008-04-07 15:51:19.906 098 18188.03 52.79 52528.57 88888.00 2008-04-07 15:51:20.406 098 18188.05 52.66 52528.50 88888.00 2008-04-07 15:51:20.906 098 18188.03 52.65 52528.52 88888.00 2008-04-07 15:51:21.406 098 18188.06 52.62 52528.62 88888.00 2008-04-07 15:51:21.906 098 18188.16 52.63 52528.60 88888.00 2008-04-07 15:51:22.406 098 18188.16 52.70 52528.71 88888.00 2008-04-07 15:51:22.906 098 18188.02 52.75 52528.76 88888.00 2008-04-07 15:51:23.406 098 18188.06 52.70 52528.83 88888.00 2008-04-07 15:51:23.906 098 18188.15 52.65 52528.98 88888.00 2008-04-07 15:51:24.406 098 18188.08 52.69 52529.01 88888.00 2008-04-07 15:51:24.906 098 18187.98 52.81 52528.90 88888.00 2008-04-07 15:51:25.406 098 18187.98 52.84 52528.78 88888.00 2008-04-07 15:51:25.906 098 18188.01 52.83 52528.75 88888.00 2008-04-07 15:51:26.406 098 18188.05 52.82 52528.71 88888.00 2008-04-07 15:51:26.906 098 18188.03 52.86 52528.68 88888.00 2008-04-07 15:51:27.406 098 18188.16 52.91 52528.67 88888.00 2008-04-07 15:51:27.906 098 18188.13 52.86 52528.65 88888.00 2008-04-07 15:51:28.406 098 18188.13 52.96 52528.67 88888.00 2008-04-07 15:51:28.906 098 18188.15 53.18 52528.77 88888.00 2008-04-07 15:51:29.406 098 18188.33 53.30 52528.91 88888.00 2008-04-07 15:51:29.906 098 18188.27 53.39 52528.95 88888.00 2008-04-07 15:51:30.406 098 18188.29 53.52 52529.12 88888.00 2008-04-07 15:51:30.906 098 18188.39 53.63 52529.23 88888.00 2008-04-07 15:51:31.406 098 18188.46 53.66 52529.26 88888.00 2008-04-07 15:51:31.906 098 18188.45 53.71 52529.21 88888.00 2008-04-07 15:51:32.406 098 18188.46 53.77 52529.41 88888.00 2008-04-07 15:51:32.906 098 18188.49 53.73 52529.53 88888.00 2008-04-07 15:51:33.406 098 18188.61 53.65 52529.62 88888.00 2008-04-07 15:51:33.906 098 18188.60 53.65 52529.80 88888.00 2008-04-07 15:51:34.406 098 18188.56 53.64 52529.84 88888.00 2008-04-07 15:51:34.906 098 18188.61 53.57 52529.74 88888.00 2008-04-07 15:51:35.406 098 18188.60 53.53 52529.72 88888.00 2008-04-07 15:51:35.906 098 18188.60 53.51 52529.66 88888.00 2008-04-07 15:51:36.406 098 18188.58 53.46 52529.61 88888.00 2008-04-07 15:51:36.906 098 18188.51 53.44 52529.60 88888.00 2008-04-07 15:51:37.406 098 18188.61 53.38 52529.67 88888.00 2008-04-07 15:51:37.906 098 18188.48 53.35 52529.66 88888.00 2008-04-07 15:51:38.406 098 18188.51 53.28 52529.68 88888.00 2008-04-07 15:51:38.906 098 18188.47 53.21 52529.68 88888.00 2008-04-07 15:51:39.406 098 18188.57 53.17 52529.63 88888.00 2008-04-07 15:51:39.906 098 18188.61 53.18 52529.72 88888.00 2008-04-07 15:51:40.406 098 18188.54 53.21 52529.87 88888.00 2008-04-07 15:51:40.906 098 18188.58 53.18 52529.90 88888.00 2008-04-07 15:51:41.406 098 18188.59 53.13 52529.74 88888.00 2008-04-07 15:51:41.906 098 18188.49 53.05 52529.73 88888.00 2008-04-07 15:51:42.406 098 18188.30 53.02 52529.72 88888.00 2008-04-07 15:51:42.906 098 18188.25 52.96 52529.78 88888.00 2008-04-07 15:51:43.406 098 18188.15 52.95 52529.83 88888.00 2008-04-07 15:51:43.906 098 18188.27 53.00 52529.85 88888.00 2008-04-07 15:51:44.406 098 18188.18 53.00 52529.86 88888.00 2008-04-07 15:51:44.906 098 18188.26 52.95 52529.87 88888.00 2008-04-07 15:51:45.406 098 18188.22 52.72 52529.96 88888.00 2008-04-07 15:51:45.906 098 18188.24 52.62 52529.96 88888.00 2008-04-07 15:51:46.406 098 18188.35 52.53 52530.02 88888.00 2008-04-07 15:51:46.906 098 18188.36 52.56 52530.03 88888.00 2008-04-07 15:51:47.406 098 18188.43 52.65 52529.94 88888.00 2008-04-07 15:51:47.906 098 18188.48 52.66 52529.90 88888.00 2008-04-07 15:51:48.406 098 18188.41 52.54 52529.94 88888.00 2008-04-07 15:51:48.906 098 18188.47 52.44 52529.92 88888.00 2008-04-07 15:51:49.406 098 18188.50 52.43 52529.90 88888.00 2008-04-07 15:51:49.906 098 18188.82 52.43 52529.92 88888.00 2008-04-07 15:51:50.406 098 18188.95 52.44 52529.93 88888.00 2008-04-07 15:51:50.906 098 18188.94 52.53 52530.08 88888.00 2008-04-07 15:51:51.406 098 18189.00 52.50 52530.09 88888.00 2008-04-07 15:51:51.906 098 18189.11 52.36 52530.07 88888.00 2008-04-07 15:51:52.406 098 18189.19 52.23 52530.02 88888.00 2008-04-07 15:51:52.906 098 18189.32 52.18 52530.04 88888.00 2008-04-07 15:51:53.406 098 18189.52 52.16 52529.98 88888.00 2008-04-07 15:51:53.906 098 18189.53 52.08 52529.98 88888.00 2008-04-07 15:51:54.406 098 18189.58 52.01 52529.94 88888.00 2008-04-07 15:51:54.906 098 18189.59 52.04 52529.90 88888.00 2008-04-07 15:51:55.406 098 18189.58 52.04 52529.93 88888.00 2008-04-07 15:51:55.906 098 18189.50 52.03 52529.93 88888.00 2008-04-07 15:51:56.406 098 18189.50 52.03 52529.90 88888.00 2008-04-07 15:51:56.906 098 18189.66 52.06 52529.98 88888.00 2008-04-07 15:51:57.406 098 18189.53 51.99 52529.88 88888.00 2008-04-07 15:51:57.906 098 18189.44 51.91 52529.94 88888.00 2008-04-07 15:51:58.406 098 18189.48 51.92 52530.13 88888.00 2008-04-07 15:51:58.906 098 18189.47 51.89 52530.33 88888.00 2008-04-07 15:51:59.406 098 18189.50 51.84 52530.33 88888.00 2008-04-07 15:51:59.906 098 18189.41 51.79 52530.28 88888.00 2008-04-07 15:52:00.406 098 18189.35 51.75 52530.24 88888.00 2008-04-07 15:52:00.906 098 18189.35 51.72 52530.26 88888.00 2008-04-07 15:52:01.406 098 18189.26 51.65 52530.21 88888.00 2008-04-07 15:52:01.906 098 18189.17 51.61 52530.36 88888.00 2008-04-07 15:52:02.406 098 18189.05 51.61 52530.32 88888.00 2008-04-07 15:52:02.906 098 18188.91 51.68 52530.39 88888.00 2008-04-07 15:52:03.406 098 18188.95 51.77 52530.37 88888.00 2008-04-07 15:52:03.906 098 18189.00 51.81 52530.33 88888.00 2008-04-07 15:52:04.406 098 18188.99 51.70 52530.27 88888.00 2008-04-07 15:52:04.906 098 18189.02 51.74 52530.17 88888.00 2008-04-07 15:52:05.406 098 18188.96 51.72 52530.25 88888.00 2008-04-07 15:52:05.906 098 18188.95 51.70 52530.30 88888.00 2008-04-07 15:52:06.406 098 18188.92 51.67 52530.32 88888.00 2008-04-07 15:52:06.906 098 18188.91 51.49 52530.21 88888.00 2008-04-07 15:52:07.406 098 18189.12 51.57 52530.21 88888.00 2008-04-07 15:52:07.906 098 18189.14 51.58 52530.25 88888.00 2008-04-07 15:52:08.406 098 18189.15 51.58 52530.28 88888.00 2008-04-07 15:52:08.906 098 18189.33 51.50 52530.32 88888.00 2008-04-07 15:52:09.406 098 18189.38 51.51 52530.29 88888.00 2008-04-07 15:52:09.906 098 18189.46 51.54 52530.37 88888.00 2008-04-07 15:52:10.406 098 18189.55 51.58 52530.43 88888.00 2008-04-07 15:52:10.906 098 18189.68 51.56 52530.43 88888.00 2008-04-07 15:52:11.406 098 18189.78 51.50 52530.27 88888.00 2008-04-07 15:52:11.906 098 18189.78 51.45 52530.22 88888.00 2008-04-07 15:52:12.406 098 18189.76 51.45 52530.26 88888.00 2008-04-07 15:52:12.906 098 18189.76 51.35 52530.30 88888.00 2008-04-07 15:52:13.406 098 18189.72 51.33 52530.24 88888.00 2008-04-07 15:52:13.906 098 18189.57 51.33 52530.21 88888.00 2008-04-07 15:52:14.406 098 18189.65 51.28 52530.15 88888.00 2008-04-07 15:52:14.906 098 18189.80 51.26 52530.25 88888.00 2008-04-07 15:52:15.406 098 18189.79 51.28 52530.30 88888.00 2008-04-07 15:52:15.906 098 18189.77 51.21 52530.36 88888.00 2008-04-07 15:52:16.406 098 18189.76 51.14 52530.44 88888.00 2008-04-07 15:52:16.906 098 18189.69 51.08 52530.53 88888.00 2008-04-07 15:52:17.406 098 18189.68 51.00 52530.61 88888.00 2008-04-07 15:52:17.906 098 18189.64 50.89 52530.64 88888.00 2008-04-07 15:52:18.406 098 18189.59 50.77 52530.66 88888.00 2008-04-07 15:52:18.906 098 18189.52 50.77 52530.57 88888.00 2008-04-07 15:52:19.406 098 18189.49 50.74 52530.64 88888.00 2008-04-07 15:52:19.906 098 18189.44 50.76 52530.56 88888.00 2008-04-07 15:52:20.406 098 18189.27 50.67 52530.55 88888.00 2008-04-07 15:52:20.906 098 18189.11 50.65 52530.66 88888.00 2008-04-07 15:52:21.406 098 18189.12 50.55 52530.55 88888.00 2008-04-07 15:52:21.906 098 18189.34 50.44 52530.46 88888.00 2008-04-07 15:52:22.406 098 18189.31 50.44 52530.49 88888.00 2008-04-07 15:52:22.906 098 18189.20 50.49 52530.52 88888.00 2008-04-07 15:52:23.406 098 18189.28 50.50 52530.53 88888.00 2008-04-07 15:52:23.906 098 18189.33 50.42 52530.55 88888.00 2008-04-07 15:52:24.406 098 18189.37 50.41 52530.51 88888.00 2008-04-07 15:52:24.906 098 18189.44 50.42 52530.45 88888.00 2008-04-07 15:52:25.406 098 18189.15 50.40 52530.44 88888.00 2008-04-07 15:52:25.906 098 18189.25 50.40 52530.44 88888.00 2008-04-07 15:52:26.406 098 18189.37 50.43 52530.62 88888.00 2008-04-07 15:52:26.906 098 18189.57 50.40 52530.66 88888.00 2008-04-07 15:52:27.406 098 18189.52 50.43 52530.57 88888.00 2008-04-07 15:52:27.906 098 18189.45 50.34 52530.53 88888.00 2008-04-07 15:52:28.406 098 18189.65 50.37 52530.45 88888.00 2008-04-07 15:52:28.906 098 18189.70 50.36 52530.45 88888.00 2008-04-07 15:52:29.406 098 18189.64 50.43 52530.46 88888.00 2008-04-07 15:52:29.906 098 18189.77 50.45 52530.45 88888.00 2008-04-07 15:52:30.406 098 18189.90 50.47 52530.46 88888.00 2008-04-07 15:52:30.906 098 18190.10 50.49 52530.55 88888.00 2008-04-07 15:52:31.406 098 18190.19 50.52 52530.51 88888.00 2008-04-07 15:52:31.906 098 18190.06 50.50 52530.57 88888.00 2008-04-07 15:52:32.406 098 18190.00 50.47 52530.72 88888.00 2008-04-07 15:52:32.906 098 18190.02 50.41 52530.76 88888.00 2008-04-07 15:52:33.406 098 18190.04 50.53 52530.73 88888.00 2008-04-07 15:52:33.906 098 18189.95 50.55 52530.72 88888.00 2008-04-07 15:52:34.406 098 18189.82 50.52 52530.73 88888.00 2008-04-07 15:52:34.906 098 18189.85 50.51 52530.72 88888.00 2008-04-07 15:52:35.406 098 18189.82 50.48 52530.77 88888.00 2008-04-07 15:52:35.906 098 18189.88 50.40 52530.78 88888.00 2008-04-07 15:52:36.406 098 18189.97 50.36 52530.77 88888.00 2008-04-07 15:52:36.906 098 18189.88 50.44 52530.87 88888.00 2008-04-07 15:52:37.406 098 18189.92 50.52 52530.86 88888.00 2008-04-07 15:52:37.906 098 18190.09 50.44 52530.75 88888.00 2008-04-07 15:52:38.406 098 18190.11 50.51 52530.68 88888.00 2008-04-07 15:52:38.906 098 18190.00 50.48 52530.65 88888.00 2008-04-07 15:52:39.406 098 18189.93 50.42 52530.71 88888.00 2008-04-07 15:52:39.906 098 18189.92 50.45 52530.73 88888.00 2008-04-07 15:52:40.406 098 18190.04 50.41 52530.68 88888.00 2008-04-07 15:52:40.906 098 18190.00 50.41 52530.68 88888.00 2008-04-07 15:52:41.406 098 18190.00 50.39 52530.76 88888.00 2008-04-07 15:52:41.906 098 18189.97 50.26 52530.71 88888.00 2008-04-07 15:52:42.406 098 18189.97 50.30 52530.57 88888.00 2008-04-07 15:52:42.906 098 18190.11 50.37 52530.50 88888.00 2008-04-07 15:52:43.406 098 18190.08 50.35 52530.50 88888.00 2008-04-07 15:52:43.906 098 18189.90 50.23 52530.62 88888.00 2008-04-07 15:52:44.406 098 18189.90 50.14 52530.72 88888.00 2008-04-07 15:52:44.906 098 18189.82 50.12 52530.74 88888.00 2008-04-07 15:52:45.406 098 18189.82 50.11 52530.77 88888.00 2008-04-07 15:52:45.906 098 18189.89 50.03 52530.77 88888.00 2008-04-07 15:52:46.406 098 18189.85 49.97 52530.73 88888.00 2008-04-07 15:52:46.906 098 18189.87 49.99 52530.68 88888.00 2008-04-07 15:52:47.406 098 18189.91 49.94 52530.66 88888.00 2008-04-07 15:52:47.906 098 18189.82 49.88 52530.67 88888.00 2008-04-07 15:52:48.406 098 18189.88 49.90 52530.85 88888.00 2008-04-07 15:52:48.906 098 18189.91 49.83 52530.95 88888.00 2008-04-07 15:52:49.406 098 18189.81 49.80 52530.95 88888.00 2008-04-07 15:52:49.906 098 18189.85 49.77 52530.79 88888.00 2008-04-07 15:52:50.406 098 18189.86 49.72 52530.79 88888.00 2008-04-07 15:52:50.906 098 18189.90 49.58 52530.75 88888.00 2008-04-07 15:52:51.406 098 18190.00 49.44 52530.69 88888.00 2008-04-07 15:52:51.906 098 18189.96 49.44 52530.67 88888.00 2008-04-07 15:52:52.406 098 18189.99 49.50 52530.66 88888.00 2008-04-07 15:52:52.906 098 18189.93 49.63 52530.73 88888.00 2008-04-07 15:52:53.406 098 18189.87 49.50 52530.79 88888.00 2008-04-07 15:52:53.906 098 18189.82 49.14 52530.88 88888.00 2008-04-07 15:52:54.406 098 18189.88 49.17 52530.88 88888.00 2008-04-07 15:52:54.906 098 18190.00 49.44 52530.78 88888.00 2008-04-07 15:52:55.406 098 18189.99 49.47 52530.71 88888.00 2008-04-07 15:52:55.906 098 18190.08 49.37 52530.65 88888.00 2008-04-07 15:52:56.406 098 18190.15 49.36 52530.64 88888.00 2008-04-07 15:52:56.906 098 18189.90 49.37 52530.62 88888.00 2008-04-07 15:52:57.406 098 18189.91 49.42 52530.60 88888.00 2008-04-07 15:52:57.906 098 18189.95 49.34 52530.66 88888.00 2008-04-07 15:52:58.406 098 18190.10 49.41 52530.60 88888.00 2008-04-07 15:52:58.906 098 18190.03 49.36 52530.62 88888.00 2008-04-07 15:52:59.406 098 18189.88 49.25 52530.72 88888.00 2008-04-07 15:52:59.906 098 18189.97 49.30 52530.77 88888.00 2008-04-07 15:53:00.406 098 18189.89 49.34 52530.77 88888.00 2008-04-07 15:53:00.906 098 18189.82 49.36 52530.80 88888.00 2008-04-07 15:53:01.406 098 18189.87 49.34 52530.84 88888.00 2008-04-07 15:53:01.906 098 18189.87 49.32 52530.92 88888.00 2008-04-07 15:53:02.406 098 18189.84 49.24 52530.90 88888.00 2008-04-07 15:53:02.906 098 18189.91 49.18 52530.84 88888.00 2008-04-07 15:53:03.406 098 18189.80 49.23 52530.78 88888.00 2008-04-07 15:53:03.906 098 18189.71 49.21 52530.72 88888.00 2008-04-07 15:53:04.406 098 18189.74 49.23 52530.69 88888.00 2008-04-07 15:53:04.906 098 18189.77 49.24 52530.75 88888.00 2008-04-07 15:53:05.406 098 18189.90 49.18 52530.78 88888.00 2008-04-07 15:53:05.906 098 18190.02 49.14 52530.71 88888.00 2008-04-07 15:53:06.406 098 18190.04 49.14 52530.79 88888.00 2008-04-07 15:53:06.906 098 18190.04 49.13 52530.77 88888.00 2008-04-07 15:53:07.406 098 18190.09 49.20 52530.86 88888.00 2008-04-07 15:53:07.906 098 18190.06 49.28 52530.90 88888.00 2008-04-07 15:53:08.406 098 18189.98 49.21 52530.89 88888.00 2008-04-07 15:53:08.906 098 18189.97 49.12 52530.88 88888.00 2008-04-07 15:53:09.406 098 18190.09 49.09 52530.87 88888.00 2008-04-07 15:53:09.906 098 18190.07 48.98 52530.96 88888.00 2008-04-07 15:53:10.406 098 18190.01 48.94 52530.97 88888.00 2008-04-07 15:53:10.906 098 18189.92 49.00 52530.94 88888.00 2008-04-07 15:53:11.406 098 18189.91 49.05 52530.84 88888.00 2008-04-07 15:53:11.906 098 18189.77 48.97 52530.95 88888.00 2008-04-07 15:53:12.406 098 18189.53 49.04 52531.04 88888.00 2008-04-07 15:53:12.906 098 18189.44 48.96 52531.00 88888.00 2008-04-07 15:53:13.406 098 18189.49 48.90 52531.07 88888.00 2008-04-07 15:53:13.906 098 18189.35 48.84 52530.92 88888.00 2008-04-07 15:53:14.406 098 18189.28 48.83 52530.89 88888.00 2008-04-07 15:53:14.906 098 18189.36 48.83 52530.95 88888.00 2008-04-07 15:53:15.406 098 18189.43 48.74 52531.01 88888.00 2008-04-07 15:53:15.906 098 18189.45 48.78 52530.99 88888.00 2008-04-07 15:53:16.406 098 18189.47 48.81 52530.90 88888.00 2008-04-07 15:53:16.906 098 18189.47 48.80 52531.00 88888.00 2008-04-07 15:53:17.406 098 18189.39 48.71 52531.09 88888.00 2008-04-07 15:53:17.906 098 18189.36 48.68 52530.97 88888.00 2008-04-07 15:53:18.406 098 18189.59 48.68 52530.97 88888.00 2008-04-07 15:53:18.906 098 18189.59 48.68 52531.09 88888.00 2008-04-07 15:53:19.406 098 18189.54 48.73 52531.10 88888.00 2008-04-07 15:53:19.906 098 18189.67 48.72 52531.15 88888.00 2008-04-07 15:53:20.406 098 18189.53 48.65 52531.08 88888.00 2008-04-07 15:53:20.906 098 18189.54 48.73 52530.95 88888.00 2008-04-07 15:53:21.406 098 18189.67 48.75 52531.01 88888.00 2008-04-07 15:53:21.906 098 18189.61 48.84 52531.14 88888.00 2008-04-07 15:53:22.406 098 18189.68 48.76 52531.13 88888.00 2008-04-07 15:53:22.906 098 18189.79 48.75 52531.07 88888.00 2008-04-07 15:53:23.406 098 18190.11 48.84 52530.92 88888.00 2008-04-07 15:53:23.906 098 18190.20 48.82 52530.80 88888.00 2008-04-07 15:53:24.406 098 18190.29 48.77 52530.82 88888.00 2008-04-07 15:53:24.906 098 18190.42 48.77 52530.80 88888.00 2008-04-07 15:53:25.406 098 18190.43 48.88 52530.82 88888.00 2008-04-07 15:53:25.906 098 18190.39 48.90 52530.95 88888.00 2008-04-07 15:53:26.406 098 18190.29 48.74 52530.99 88888.00 2008-04-07 15:53:26.906 098 18190.29 48.57 52531.01 88888.00 2008-04-07 15:53:27.406 098 18190.44 48.64 52531.11 88888.00 2008-04-07 15:53:27.906 098 18190.43 48.64 52531.20 88888.00 2008-04-07 15:53:28.406 098 18190.44 48.62 52531.18 88888.00 2008-04-07 15:53:28.906 098 18190.35 48.62 52531.12 88888.00 2008-04-07 15:53:29.406 098 18190.32 48.56 52531.08 88888.00 2008-04-07 15:53:29.906 098 18190.09 48.55 52531.09 88888.00 2008-04-07 15:53:30.406 098 18189.89 48.50 52531.23 88888.00 2008-04-07 15:53:30.906 098 18189.78 48.44 52531.37 88888.00 2008-04-07 15:53:31.406 098 18189.67 48.41 52531.30 88888.00 2008-04-07 15:53:31.906 098 18189.67 48.44 52531.33 88888.00 2008-04-07 15:53:32.406 098 18189.80 48.43 52531.29 88888.00 2008-04-07 15:53:32.906 098 18189.81 48.33 52531.29 88888.00 2008-04-07 15:53:33.406 098 18189.75 48.31 52531.42 88888.00 2008-04-07 15:53:33.906 098 18189.61 48.37 52531.42 88888.00 2008-04-07 15:53:34.406 098 18189.60 48.28 52531.40 88888.00 2008-04-07 15:53:34.906 098 18189.68 48.33 52531.47 88888.00 2008-04-07 15:53:35.406 098 18189.75 48.36 52531.45 88888.00 2008-04-07 15:53:35.906 098 18189.79 48.44 52531.44 88888.00 2008-04-07 15:53:36.406 098 18189.71 48.51 52531.50 88888.00 2008-04-07 15:53:36.906 098 18189.71 48.57 52531.56 88888.00 2008-04-07 15:53:37.406 098 18189.79 48.63 52531.54 88888.00 2008-04-07 15:53:37.906 098 18189.69 48.64 52531.44 88888.00 2008-04-07 15:53:38.406 098 18189.61 48.63 52531.31 88888.00 2008-04-07 15:53:38.906 098 18189.56 48.53 52531.35 88888.00 2008-04-07 15:53:39.406 098 18189.52 48.44 52531.35 88888.00 2008-04-07 15:53:39.906 098 18189.49 48.48 52531.23 88888.00 2008-04-07 15:53:40.406 098 18189.47 48.52 52531.29 88888.00 2008-04-07 15:53:40.906 098 18189.52 48.51 52531.33 88888.00 2008-04-07 15:53:41.406 098 18189.46 48.42 52531.26 88888.00 2008-04-07 15:53:41.906 098 18189.55 48.38 52531.27 88888.00 2008-04-07 15:53:42.406 098 18189.59 48.31 52531.30 88888.00 2008-04-07 15:53:42.906 098 18189.52 48.31 52531.33 88888.00 2008-04-07 15:53:43.406 098 18189.56 48.32 52531.41 88888.00 2008-04-07 15:53:43.906 098 18189.60 48.31 52531.45 88888.00 2008-04-07 15:53:44.406 098 18189.61 48.30 52531.44 88888.00 2008-04-07 15:53:44.906 098 18189.72 48.35 52531.47 88888.00 2008-04-07 15:53:45.406 098 18189.77 48.38 52531.48 88888.00 2008-04-07 15:53:45.906 098 18189.82 48.43 52531.48 88888.00 2008-04-07 15:53:46.406 098 18189.96 48.50 52531.55 88888.00 2008-04-07 15:53:46.906 098 18189.84 48.52 52531.54 88888.00 2008-04-07 15:53:47.406 098 18189.80 48.50 52531.61 88888.00 2008-04-07 15:53:47.906 098 18189.96 48.54 52531.46 88888.00 2008-04-07 15:53:48.406 098 18189.95 48.48 52531.34 88888.00 2008-04-07 15:53:48.906 098 18190.10 48.54 52531.36 88888.00 2008-04-07 15:53:49.406 098 18190.19 48.55 52531.35 88888.00 2008-04-07 15:53:49.906 098 18189.84 48.61 52531.31 88888.00 2008-04-07 15:53:50.406 098 18189.88 48.66 52531.27 88888.00 2008-04-07 15:53:50.906 098 18190.15 48.64 52531.32 88888.00 2008-04-07 15:53:51.406 098 18189.97 48.68 52531.22 88888.00 2008-04-07 15:53:51.906 098 18189.93 48.73 52531.11 88888.00 2008-04-07 15:53:52.406 098 18190.26 48.79 52531.14 88888.00 2008-04-07 15:53:52.906 098 18190.33 48.80 52531.22 88888.00 2008-04-07 15:53:53.406 098 18190.42 48.77 52531.26 88888.00 2008-04-07 15:53:53.906 098 18190.44 48.94 52531.31 88888.00 2008-04-07 15:53:54.406 098 18190.32 49.01 52531.23 88888.00 2008-04-07 15:53:54.906 098 18190.23 49.00 52531.35 88888.00 2008-04-07 15:53:55.406 098 18190.19 48.99 52531.43 88888.00 2008-04-07 15:53:55.906 098 18190.19 49.11 52531.42 88888.00 2008-04-07 15:53:56.406 098 18190.31 49.18 52531.32 88888.00 2008-04-07 15:53:56.906 098 18190.34 49.32 52531.44 88888.00 2008-04-07 15:53:57.406 098 18190.31 49.43 52531.49 88888.00 2008-04-07 15:53:57.906 098 18190.37 49.42 52531.47 88888.00 2008-04-07 15:53:58.406 098 18190.32 49.39 52531.43 88888.00 2008-04-07 15:53:58.906 098 18190.31 49.35 52531.35 88888.00 2008-04-07 15:53:59.406 098 18190.34 49.33 52531.40 88888.00 2008-04-07 15:53:59.906 098 18190.34 49.34 52531.46 88888.00 2008-04-07 15:54:00.406 098 18190.37 49.31 52531.48 88888.00 2008-04-07 15:54:00.906 098 18190.44 49.37 52531.48 88888.00 2008-04-07 15:54:01.406 098 18190.34 49.38 52531.42 88888.00 2008-04-07 15:54:01.906 098 18190.40 49.36 52531.41 88888.00 2008-04-07 15:54:02.406 098 18190.54 49.38 52531.54 88888.00 2008-04-07 15:54:02.906 098 18190.56 49.32 52531.50 88888.00 2008-04-07 15:54:03.406 098 18190.65 49.33 52531.52 88888.00 2008-04-07 15:54:03.906 098 18190.69 49.34 52531.57 88888.00 2008-04-07 15:54:04.406 098 18190.76 49.38 52531.52 88888.00 2008-04-07 15:54:04.906 098 18190.61 49.37 52531.46 88888.00 2008-04-07 15:54:05.406 098 18190.61 49.29 52531.45 88888.00 2008-04-07 15:54:05.906 098 18190.52 49.30 52531.50 88888.00 2008-04-07 15:54:06.406 098 18190.54 49.36 52531.57 88888.00 2008-04-07 15:54:06.906 098 18190.62 49.37 52531.53 88888.00 2008-04-07 15:54:07.406 098 18190.66 49.35 52531.45 88888.00 2008-04-07 15:54:07.906 098 18190.66 49.41 52531.42 88888.00 2008-04-07 15:54:08.406 098 18190.57 49.40 52531.42 88888.00 2008-04-07 15:54:08.906 098 18190.47 49.34 52531.48 88888.00 2008-04-07 15:54:09.406 098 18190.54 49.34 52531.53 88888.00 2008-04-07 15:54:09.906 098 18190.57 49.38 52531.71 88888.00 2008-04-07 15:54:10.406 098 18190.54 49.35 52531.71 88888.00 2008-04-07 15:54:10.906 098 18190.56 49.32 52531.68 88888.00 2008-04-07 15:54:11.406 098 18190.50 49.20 52531.65 88888.00 2008-04-07 15:54:11.906 098 18190.47 49.15 52531.50 88888.00 2008-04-07 15:54:12.406 098 18190.43 49.18 52531.46 88888.00 2008-04-07 15:54:12.906 098 18190.44 49.09 52531.44 88888.00 2008-04-07 15:54:13.406 098 18190.42 49.04 52531.38 88888.00 2008-04-07 15:54:13.906 098 18190.36 48.99 52531.37 88888.00 2008-04-07 15:54:14.406 098 18190.47 48.95 52531.44 88888.00 2008-04-07 15:54:14.906 098 18190.55 48.96 52531.44 88888.00 2008-04-07 15:54:15.406 098 18190.41 48.95 52531.42 88888.00 2008-04-07 15:54:15.906 098 18190.12 48.86 52531.31 88888.00 2008-04-07 15:54:16.406 098 18190.02 48.89 52531.41 88888.00 2008-04-07 15:54:16.906 098 18190.08 48.84 52531.46 88888.00 2008-04-07 15:54:17.406 098 18190.14 48.78 52531.41 88888.00 2008-04-07 15:54:17.906 098 18190.21 48.61 52531.36 88888.00 2008-04-07 15:54:18.406 098 18190.20 48.62 52531.44 88888.00 2008-04-07 15:54:18.906 098 18190.15 48.67 52531.45 88888.00 2008-04-07 15:54:19.406 098 18190.28 48.67 52531.43 88888.00 2008-04-07 15:54:19.906 098 18190.35 48.67 52531.44 88888.00 2008-04-07 15:54:20.406 098 18190.65 48.56 52531.33 88888.00 2008-04-07 15:54:20.906 098 18190.94 48.57 52531.32 88888.00 2008-04-07 15:54:21.406 098 18190.57 48.64 52531.40 88888.00 2008-04-07 15:54:21.906 098 18190.47 48.64 52531.25 88888.00 2008-04-07 15:54:22.406 098 18190.66 48.65 52531.23 88888.00 2008-04-07 15:54:22.906 098 18190.89 48.68 52531.30 88888.00 2008-04-07 15:54:23.406 098 18190.93 48.64 52531.33 88888.00 2008-04-07 15:54:23.906 098 18190.91 48.62 52531.37 88888.00 2008-04-07 15:54:24.406 098 18191.04 48.65 52531.22 88888.00 2008-04-07 15:54:24.906 098 18191.15 48.59 52531.25 88888.00 2008-04-07 15:54:25.406 098 18191.07 48.56 52531.31 88888.00 2008-04-07 15:54:25.906 098 18191.04 48.58 52531.37 88888.00 2008-04-07 15:54:26.406 098 18191.13 48.54 52531.31 88888.00 2008-04-07 15:54:26.906 098 18191.17 48.51 52531.32 88888.00 2008-04-07 15:54:27.406 098 18191.16 48.59 52531.38 88888.00 2008-04-07 15:54:27.906 098 18191.16 48.66 52531.59 88888.00 2008-04-07 15:54:28.406 098 18191.17 48.62 52531.60 88888.00 2008-04-07 15:54:28.906 098 18191.18 48.50 52531.53 88888.00 2008-04-07 15:54:29.406 098 18191.17 48.44 52531.53 88888.00 2008-04-07 15:54:29.906 098 18191.08 48.46 52531.52 88888.00 2008-04-07 15:54:30.406 098 18191.16 48.51 52531.53 88888.00 2008-04-07 15:54:30.906 098 18191.26 48.52 52531.48 88888.00 2008-04-07 15:54:31.406 098 18191.06 48.47 52531.49 88888.00 2008-04-07 15:54:31.906 098 18190.87 48.46 52531.55 88888.00 2008-04-07 15:54:32.406 098 18190.99 48.41 52531.41 88888.00 2008-04-07 15:54:32.906 098 18191.09 48.38 52531.37 88888.00 2008-04-07 15:54:33.406 098 18190.97 48.32 52531.36 88888.00 2008-04-07 15:54:33.906 098 18190.85 48.35 52531.41 88888.00 2008-04-07 15:54:34.406 098 18190.87 48.36 52531.54 88888.00 2008-04-07 15:54:34.906 098 18190.93 48.32 52531.59 88888.00 2008-04-07 15:54:35.406 098 18190.86 48.28 52531.44 88888.00 2008-04-07 15:54:35.906 098 18190.94 48.29 52531.34 88888.00 2008-04-07 15:54:36.406 098 18190.82 48.37 52531.36 88888.00 2008-04-07 15:54:36.906 098 18190.75 48.43 52531.50 88888.00 2008-04-07 15:54:37.406 098 18190.74 48.42 52531.59 88888.00 2008-04-07 15:54:37.906 098 18190.50 48.38 52531.64 88888.00 2008-04-07 15:54:38.406 098 18190.48 48.39 52531.68 88888.00 2008-04-07 15:54:38.906 098 18190.53 48.34 52531.70 88888.00 2008-04-07 15:54:39.406 098 18190.36 48.32 52531.67 88888.00 2008-04-07 15:54:39.906 098 18190.51 48.31 52531.67 88888.00 2008-04-07 15:54:40.406 098 18190.62 48.33 52531.60 88888.00 2008-04-07 15:54:40.906 098 18190.54 48.34 52531.58 88888.00 2008-04-07 15:54:41.406 098 18190.66 48.28 52531.48 88888.00 2008-04-07 15:54:41.906 098 18190.68 48.24 52531.53 88888.00 2008-04-07 15:54:42.406 098 18190.64 48.28 52531.60 88888.00 2008-04-07 15:54:42.906 098 18190.75 48.33 52531.54 88888.00 2008-04-07 15:54:43.406 098 18190.85 48.31 52531.50 88888.00 2008-04-07 15:54:43.906 098 18190.87 48.14 52531.44 88888.00 2008-04-07 15:54:44.406 098 18190.67 48.15 52531.43 88888.00 2008-04-07 15:54:44.906 098 18190.55 48.11 52531.52 88888.00 2008-04-07 15:54:45.406 098 18190.69 48.06 52531.54 88888.00 2008-04-07 15:54:45.906 098 18190.62 48.02 52531.50 88888.00 2008-04-07 15:54:46.406 098 18190.41 48.01 52531.52 88888.00 2008-04-07 15:54:46.906 098 18190.32 47.94 52531.59 88888.00 2008-04-07 15:54:47.406 098 18190.28 47.92 52531.67 88888.00 2008-04-07 15:54:47.906 098 18190.43 47.91 52531.60 88888.00 2008-04-07 15:54:48.406 098 18190.50 47.84 52531.53 88888.00 2008-04-07 15:54:48.906 098 18190.30 47.78 52531.46 88888.00 2008-04-07 15:54:49.406 098 18190.31 47.72 52531.54 88888.00 2008-04-07 15:54:49.906 098 18190.26 47.70 52531.53 88888.00 2008-04-07 15:54:50.406 098 18190.25 47.61 52531.47 88888.00 2008-04-07 15:54:50.906 098 18190.40 47.58 52531.47 88888.00 2008-04-07 15:54:51.406 098 18190.42 47.52 52531.41 88888.00 2008-04-07 15:54:51.906 098 18190.33 47.54 52531.32 88888.00 2008-04-07 15:54:52.406 098 18190.34 47.61 52531.40 88888.00 2008-04-07 15:54:52.906 098 18190.20 47.64 52531.48 88888.00 2008-04-07 15:54:53.406 098 18190.17 47.57 52531.48 88888.00 2008-04-07 15:54:53.906 098 18190.23 47.49 52531.52 88888.00 2008-04-07 15:54:54.406 098 18190.41 47.48 52531.48 88888.00 2008-04-07 15:54:54.906 098 18190.51 47.48 52531.48 88888.00 2008-04-07 15:54:55.406 098 18190.51 47.54 52531.54 88888.00 2008-04-07 15:54:55.906 098 18190.62 47.64 52531.47 88888.00 2008-04-07 15:54:56.406 098 18190.46 47.61 52531.48 88888.00 2008-04-07 15:54:56.906 098 18190.42 47.63 52531.46 88888.00 2008-04-07 15:54:57.406 098 18190.43 47.57 52531.50 88888.00 2008-04-07 15:54:57.906 098 18190.53 47.56 52531.44 88888.00 2008-04-07 15:54:58.406 098 18190.43 47.67 52531.47 88888.00 2008-04-07 15:54:58.906 098 18190.39 47.70 52531.65 88888.00 2008-04-07 15:54:59.406 098 18190.42 47.67 52531.66 88888.00 2008-04-07 15:54:59.906 098 18190.50 47.62 52531.75 88888.00 2008-04-07 15:55:00.406 098 18190.50 47.67 52531.66 88888.00 2008-04-07 15:55:00.906 098 18190.53 47.69 52531.56 88888.00 2008-04-07 15:55:01.406 098 18190.45 47.64 52531.54 88888.00 2008-04-07 15:55:01.906 098 18190.34 47.61 52531.44 88888.00 2008-04-07 15:55:02.406 098 18190.22 47.62 52531.45 88888.00 2008-04-07 15:55:02.906 098 18190.20 47.69 52531.41 88888.00 2008-04-07 15:55:03.406 098 18190.17 47.68 52531.36 88888.00 2008-04-07 15:55:03.906 098 18190.04 47.64 52531.43 88888.00 2008-04-07 15:55:04.406 098 18189.92 47.69 52531.38 88888.00 2008-04-07 15:55:04.906 098 18189.99 47.64 52531.38 88888.00 2008-04-07 15:55:05.406 098 18190.08 47.61 52531.42 88888.00 2008-04-07 15:55:05.906 098 18189.96 47.49 52531.43 88888.00 2008-04-07 15:55:06.406 098 18189.97 47.44 52531.47 88888.00 2008-04-07 15:55:06.906 098 18190.10 47.40 52531.41 88888.00 2008-04-07 15:55:07.406 098 18190.02 47.47 52531.33 88888.00 2008-04-07 15:55:07.906 098 18189.97 47.45 52531.34 88888.00 2008-04-07 15:55:08.406 098 18190.13 47.38 52531.37 88888.00 2008-04-07 15:55:08.906 098 18190.29 47.36 52531.34 88888.00 2008-04-07 15:55:09.406 098 18190.25 47.31 52531.29 88888.00 2008-04-07 15:55:09.906 098 18190.04 47.33 52531.38 88888.00 2008-04-07 15:55:10.406 098 18189.88 47.38 52531.36 88888.00 2008-04-07 15:55:10.906 098 18189.72 47.41 52531.35 88888.00 2008-04-07 15:55:11.406 098 18189.82 47.38 52531.42 88888.00 2008-04-07 15:55:11.906 098 18189.97 47.33 52531.49 88888.00 2008-04-07 15:55:12.406 098 18190.31 47.30 52531.53 88888.00 2008-04-07 15:55:12.906 098 18190.37 47.21 52531.42 88888.00 2008-04-07 15:55:13.406 098 18190.23 47.15 52531.43 88888.00 2008-04-07 15:55:13.906 098 18190.11 47.21 52531.47 88888.00 2008-04-07 15:55:14.406 098 18190.31 47.22 52531.52 88888.00 2008-04-07 15:55:14.906 098 18190.25 47.21 52531.50 88888.00 2008-04-07 15:55:15.406 098 18190.18 47.19 52531.47 88888.00 2008-04-07 15:55:15.906 098 18190.28 47.20 52531.45 88888.00 2008-04-07 15:55:16.406 098 18190.30 47.24 52531.48 88888.00 2008-04-07 15:55:16.906 098 18190.07 47.29 52531.53 88888.00 2008-04-07 15:55:17.406 098 18189.99 47.34 52531.47 88888.00 2008-04-07 15:55:17.906 098 18189.85 47.20 52531.47 88888.00 2008-04-07 15:55:18.406 098 18189.81 47.18 52531.47 88888.00 2008-04-07 15:55:18.906 098 18189.79 47.21 52531.46 88888.00 2008-04-07 15:55:19.406 098 18189.88 47.15 52531.50 88888.00 2008-04-07 15:55:19.906 098 18190.01 47.17 52531.42 88888.00 2008-04-07 15:55:20.406 098 18189.86 47.19 52531.46 88888.00 2008-04-07 15:55:20.906 098 18189.89 47.15 52531.58 88888.00 2008-04-07 15:55:21.406 098 18189.92 47.11 52531.58 88888.00 2008-04-07 15:55:21.906 098 18189.93 47.09 52531.64 88888.00 2008-04-07 15:55:22.406 098 18189.97 47.13 52531.64 88888.00 2008-04-07 15:55:22.906 098 18189.90 47.14 52531.57 88888.00 2008-04-07 15:55:23.406 098 18189.72 47.10 52531.55 88888.00 2008-04-07 15:55:23.906 098 18189.66 47.09 52531.54 88888.00 2008-04-07 15:55:24.406 098 18189.44 47.01 52531.59 88888.00 2008-04-07 15:55:24.906 098 18189.19 46.97 52531.69 88888.00 2008-04-07 15:55:25.406 098 18189.12 46.99 52531.66 88888.00 2008-04-07 15:55:25.906 098 18189.09 46.95 52531.54 88888.00 2008-04-07 15:55:26.406 098 18189.10 46.90 52531.42 88888.00 2008-04-07 15:55:26.906 098 18189.05 46.97 52531.49 88888.00 2008-04-07 15:55:27.406 098 18188.81 47.00 52531.43 88888.00 2008-04-07 15:55:27.906 098 18188.85 46.96 52531.50 88888.00 2008-04-07 15:55:28.406 098 18188.90 46.82 52531.65 88888.00 2008-04-07 15:55:28.906 098 18188.82 46.86 52531.66 88888.00 2008-04-07 15:55:29.406 098 18188.85 46.89 52531.58 88888.00 2008-04-07 15:55:29.906 098 18188.78 46.86 52531.60 88888.00 2008-04-07 15:55:30.406 098 18188.74 46.83 52531.68 88888.00 2008-04-07 15:55:30.906 098 18188.63 46.82 52531.68 88888.00 2008-04-07 15:55:31.406 098 18188.74 46.84 52531.65 88888.00 2008-04-07 15:55:31.906 098 18188.72 46.82 52531.62 88888.00 2008-04-07 15:55:32.406 098 18188.70 46.81 52531.54 88888.00 2008-04-07 15:55:32.906 098 18188.91 46.82 52531.66 88888.00 2008-04-07 15:55:33.406 098 18189.03 46.89 52531.60 88888.00 2008-04-07 15:55:33.906 098 18189.04 46.79 52531.54 88888.00 2008-04-07 15:55:34.406 098 18189.04 46.80 52531.47 88888.00 2008-04-07 15:55:34.906 098 18189.09 46.90 52531.48 88888.00 2008-04-07 15:55:35.406 098 18189.04 46.96 52531.47 88888.00 2008-04-07 15:55:35.906 098 18189.17 46.87 52531.40 88888.00 2008-04-07 15:55:36.406 098 18188.91 46.87 52531.46 88888.00 2008-04-07 15:55:36.906 098 18188.93 46.86 52531.64 88888.00 2008-04-07 15:55:37.406 098 18188.94 46.89 52531.65 88888.00 2008-04-07 15:55:37.906 098 18188.93 46.89 52531.59 88888.00 2008-04-07 15:55:38.406 098 18188.95 46.82 52531.53 88888.00 2008-04-07 15:55:38.906 098 18188.96 46.78 52531.61 88888.00 2008-04-07 15:55:39.406 098 18189.00 46.83 52531.62 88888.00 2008-04-07 15:55:39.906 098 18189.01 46.88 52531.62 88888.00 2008-04-07 15:55:40.406 098 18188.84 46.91 52531.58 88888.00 2008-04-07 15:55:40.906 098 18188.72 46.91 52531.54 88888.00 2008-04-07 15:55:41.406 098 18188.77 46.94 52531.54 88888.00 2008-04-07 15:55:41.906 098 18188.71 46.90 52531.44 88888.00 2008-04-07 15:55:42.406 098 18188.71 46.92 52531.47 88888.00 2008-04-07 15:55:42.906 098 18188.74 46.92 52531.52 88888.00 2008-04-07 15:55:43.406 098 18188.68 46.87 52531.50 88888.00 2008-04-07 15:55:43.906 098 18188.51 46.95 52531.55 88888.00 2008-04-07 15:55:44.406 098 18188.60 47.03 52531.56 88888.00 2008-04-07 15:55:44.906 098 18188.69 47.04 52531.61 88888.00 2008-04-07 15:55:45.406 098 18188.56 47.02 52531.68 88888.00 2008-04-07 15:55:45.906 098 18188.58 47.04 52531.59 88888.00 2008-04-07 15:55:46.406 098 18188.57 47.00 52531.50 88888.00 2008-04-07 15:55:46.906 098 18188.54 47.06 52531.44 88888.00 2008-04-07 15:55:47.406 098 18188.51 47.08 52531.27 88888.00 2008-04-07 15:55:47.906 098 18188.48 47.10 52531.26 88888.00 2008-04-07 15:55:48.406 098 18188.38 47.18 52531.33 88888.00 2008-04-07 15:55:48.906 098 18188.43 47.24 52531.29 88888.00 2008-04-07 15:55:49.406 098 18188.45 47.33 52531.41 88888.00 2008-04-07 15:55:49.906 098 18188.46 47.29 52531.40 88888.00 2008-04-07 15:55:50.406 098 18188.68 47.16 52531.44 88888.00 2008-04-07 15:55:50.906 098 18188.80 47.17 52531.48 88888.00 2008-04-07 15:55:51.406 098 18188.55 47.16 52531.57 88888.00 2008-04-07 15:55:51.906 098 18188.54 47.19 52531.57 88888.00 2008-04-07 15:55:52.406 098 18188.49 47.17 52531.44 88888.00 2008-04-07 15:55:52.906 098 18188.36 47.18 52531.41 88888.00 2008-04-07 15:55:53.406 098 18188.22 47.22 52531.50 88888.00 2008-04-07 15:55:53.906 098 18188.32 47.25 52531.48 88888.00 2008-04-07 15:55:54.406 098 18188.32 47.19 52531.44 88888.00 2008-04-07 15:55:54.906 098 18188.32 47.19 52531.40 88888.00 2008-04-07 15:55:55.406 098 18188.37 47.19 52531.36 88888.00 2008-04-07 15:55:55.906 098 18188.40 47.21 52531.41 88888.00 2008-04-07 15:55:56.406 098 18188.37 47.22 52531.40 88888.00 2008-04-07 15:55:56.906 098 18188.35 47.29 52531.32 88888.00 2008-04-07 15:55:57.406 098 18188.22 47.34 52531.36 88888.00 2008-04-07 15:55:57.906 098 18188.18 47.22 52531.41 88888.00 2008-04-07 15:55:58.406 098 18188.24 47.28 52531.41 88888.00 2008-04-07 15:55:58.906 098 18188.32 47.24 52531.34 88888.00 2008-04-07 15:55:59.406 098 18188.24 47.14 52531.25 88888.00 2008-04-07 15:55:59.906 098 18188.39 47.15 52531.27 88888.00 2008-04-07 15:56:00.406 098 18188.50 47.26 52531.30 88888.00 2008-04-07 15:56:00.906 098 18188.55 47.28 52531.36 88888.00 2008-04-07 15:56:01.406 098 18188.50 47.38 52531.42 88888.00 2008-04-07 15:56:01.906 098 18188.45 47.44 52531.43 88888.00 2008-04-07 15:56:02.406 098 18188.50 47.52 52531.36 88888.00 2008-04-07 15:56:02.906 098 18188.51 47.57 52531.26 88888.00 2008-04-07 15:56:03.406 098 18188.51 47.61 52531.33 88888.00 2008-04-07 15:56:03.906 098 18188.52 47.61 52531.36 88888.00 2008-04-07 15:56:04.406 098 18188.47 47.57 52531.35 88888.00 2008-04-07 15:56:04.906 098 18188.43 47.54 52531.33 88888.00 2008-04-07 15:56:05.406 098 18188.39 47.40 52531.29 88888.00 2008-04-07 15:56:05.906 098 18188.43 47.59 52531.33 88888.00 2008-04-07 15:56:06.406 098 18188.37 47.71 52531.25 88888.00 2008-04-07 15:56:06.906 098 18188.39 47.61 52531.26 88888.00 2008-04-07 15:56:07.406 098 18188.47 47.62 52531.24 88888.00 2008-04-07 15:56:07.906 098 18188.57 47.66 52531.19 88888.00 2008-04-07 15:56:08.406 098 18188.59 47.78 52531.20 88888.00 2008-04-07 15:56:08.906 098 18188.58 47.94 52531.25 88888.00 2008-04-07 15:56:09.406 098 18188.50 47.98 52531.29 88888.00 2008-04-07 15:56:09.906 098 18188.67 48.01 52531.27 88888.00 2008-04-07 15:56:10.406 098 18188.55 48.00 52531.29 88888.00 2008-04-07 15:56:10.906 098 18188.41 48.02 52531.29 88888.00 2008-04-07 15:56:11.406 098 18188.51 48.02 52531.26 88888.00 2008-04-07 15:56:11.906 098 18188.51 48.06 52531.19 88888.00 2008-04-07 15:56:12.406 098 18188.45 48.05 52531.17 88888.00 2008-04-07 15:56:12.906 098 18188.50 48.07 52531.24 88888.00 2008-04-07 15:56:13.406 098 18188.56 48.10 52531.08 88888.00 2008-04-07 15:56:13.906 098 18188.56 48.14 52530.95 88888.00 2008-04-07 15:56:14.406 098 18188.72 48.21 52530.96 88888.00 2008-04-07 15:56:14.906 098 18188.76 48.26 52531.07 88888.00 2008-04-07 15:56:15.406 098 18188.69 48.18 52531.02 88888.00 2008-04-07 15:56:15.906 098 18188.68 48.24 52531.07 88888.00 2008-04-07 15:56:16.406 098 18188.56 48.20 52531.08 88888.00 2008-04-07 15:56:16.906 098 18188.59 48.14 52531.11 88888.00 2008-04-07 15:56:17.406 098 18188.56 48.10 52531.14 88888.00 2008-04-07 15:56:17.906 098 18188.44 48.10 52531.10 88888.00 2008-04-07 15:56:18.406 098 18188.40 48.17 52531.14 88888.00 2008-04-07 15:56:18.906 098 18188.59 48.19 52531.13 88888.00 2008-04-07 15:56:19.406 098 18188.67 48.29 52531.17 88888.00 2008-04-07 15:56:19.906 098 18188.63 48.24 52531.18 88888.00 2008-04-07 15:56:20.406 098 18188.70 48.23 52531.20 88888.00 2008-04-07 15:56:20.906 098 18188.71 48.22 52531.14 88888.00 2008-04-07 15:56:21.406 098 18188.70 48.21 52531.07 88888.00 2008-04-07 15:56:21.906 098 18188.77 48.18 52530.96 88888.00 2008-04-07 15:56:22.406 098 18188.74 48.22 52530.92 88888.00 2008-04-07 15:56:22.906 098 18188.71 48.21 52530.98 88888.00 2008-04-07 15:56:23.406 098 18188.63 48.22 52531.07 88888.00 2008-04-07 15:56:23.906 098 18188.72 48.30 52531.04 88888.00 2008-04-07 15:56:24.406 098 18188.89 48.37 52531.01 88888.00 2008-04-07 15:56:24.906 098 18188.88 48.51 52530.95 88888.00 2008-04-07 15:56:25.406 098 18188.92 48.44 52530.97 88888.00 2008-04-07 15:56:25.906 098 18189.03 48.43 52531.02 88888.00 2008-04-07 15:56:26.406 098 18188.96 48.44 52530.91 88888.00 2008-04-07 15:56:26.906 098 18188.92 48.59 52530.89 88888.00 2008-04-07 15:56:27.406 098 18188.84 48.58 52531.04 88888.00 2008-04-07 15:56:27.906 098 18188.76 48.61 52531.08 88888.00 2008-04-07 15:56:28.406 098 18188.82 48.63 52531.07 88888.00 2008-04-07 15:56:28.906 098 18188.93 48.72 52531.08 88888.00 2008-04-07 15:56:29.406 098 18188.98 48.73 52531.07 88888.00 2008-04-07 15:56:29.906 098 18189.02 48.67 52531.02 88888.00 2008-04-07 15:56:30.406 098 18189.05 48.71 52531.08 88888.00 2008-04-07 15:56:30.906 098 18189.16 48.70 52531.11 88888.00 2008-04-07 15:56:31.406 098 18189.14 48.70 52531.01 88888.00 2008-04-07 15:56:31.906 098 18189.16 48.78 52531.07 88888.00 2008-04-07 15:56:32.406 098 18189.21 48.80 52531.06 88888.00 2008-04-07 15:56:32.906 098 18189.12 48.79 52531.11 88888.00 2008-04-07 15:56:33.406 098 18189.06 48.82 52531.03 88888.00 2008-04-07 15:56:33.906 098 18189.11 48.84 52531.04 88888.00 2008-04-07 15:56:34.406 098 18189.14 48.89 52531.03 88888.00 2008-04-07 15:56:34.906 098 18189.10 49.01 52530.99 88888.00 2008-04-07 15:56:35.406 098 18189.16 49.14 52530.95 88888.00 2008-04-07 15:56:35.906 098 18189.25 49.09 52530.97 88888.00 2008-04-07 15:56:36.406 098 18189.24 49.06 52530.95 88888.00 2008-04-07 15:56:36.906 098 18189.13 49.05 52530.97 88888.00 2008-04-07 15:56:37.406 098 18189.11 49.02 52531.06 88888.00 2008-04-07 15:56:37.906 098 18189.27 49.00 52531.10 88888.00 2008-04-07 15:56:38.406 098 18189.35 49.05 52531.12 88888.00 2008-04-07 15:56:38.906 098 18189.13 49.17 52531.18 88888.00 2008-04-07 15:56:39.406 098 18188.93 49.25 52531.18 88888.00 2008-04-07 15:56:39.906 098 18188.95 49.24 52531.19 88888.00 2008-04-07 15:56:40.406 098 18188.98 49.24 52531.23 88888.00 2008-04-07 15:56:40.906 098 18189.02 49.26 52531.21 88888.00 2008-04-07 15:56:41.406 098 18189.09 49.20 52531.30 88888.00 2008-04-07 15:56:41.906 098 18189.19 49.06 52531.34 88888.00 2008-04-07 15:56:42.406 098 18189.33 49.18 52531.26 88888.00 2008-04-07 15:56:42.906 098 18189.50 49.20 52531.33 88888.00 2008-04-07 15:56:43.406 098 18189.61 49.24 52531.32 88888.00 2008-04-07 15:56:43.906 098 18189.71 49.30 52531.24 88888.00 2008-04-07 15:56:44.406 098 18189.26 49.33 52531.21 88888.00 2008-04-07 15:56:44.906 098 18188.99 49.39 52531.26 88888.00 2008-04-07 15:56:45.406 098 18189.12 49.34 52531.26 88888.00 2008-04-07 15:56:45.906 098 18189.14 49.18 52531.24 88888.00 2008-04-07 15:56:46.406 098 18189.10 49.11 52531.23 88888.00 2008-04-07 15:56:46.906 098 18189.14 49.10 52531.29 88888.00 2008-04-07 15:56:47.406 098 18189.17 49.05 52531.40 88888.00 2008-04-07 15:56:47.906 098 18189.03 49.11 52531.40 88888.00 2008-04-07 15:56:48.406 098 18188.84 49.25 52531.41 88888.00 2008-04-07 15:56:48.906 098 18188.74 49.26 52531.47 88888.00 2008-04-07 15:56:49.406 098 18189.25 49.16 52531.44 88888.00 2008-04-07 15:56:49.906 098 18189.49 48.94 52531.36 88888.00 2008-04-07 15:56:50.406 098 18189.52 48.90 52531.35 88888.00 2008-04-07 15:56:50.906 098 18189.56 48.95 52531.35 88888.00 2008-04-07 15:56:51.403 098 18189.55 48.92 52531.32 88888.00 2008-04-07 15:56:51.903 098 18189.25 49.14 52531.36 88888.00 2008-04-07 15:56:52.403 098 18189.04 49.30 52531.34 88888.00 2008-04-07 15:56:52.903 098 18188.98 49.29 52531.26 88888.00 2008-04-07 15:56:53.403 098 18188.85 49.20 52531.33 88888.00 2008-04-07 15:56:53.903 098 18189.01 49.23 52531.27 88888.00 2008-04-07 15:56:54.403 098 18189.35 49.29 52531.30 88888.00 2008-04-07 15:56:54.903 098 18189.42 49.22 52531.37 88888.00 2008-04-07 15:56:55.403 098 18189.42 49.23 52531.38 88888.00 2008-04-07 15:56:55.903 098 18189.38 49.34 52531.42 88888.00 2008-04-07 15:56:56.403 098 18189.38 49.36 52531.41 88888.00 2008-04-07 15:56:56.903 098 18189.44 49.31 52531.36 88888.00 2008-04-07 15:56:57.403 098 18189.34 49.25 52531.37 88888.00 2008-04-07 15:56:57.903 098 18189.35 49.16 52531.41 88888.00 2008-04-07 15:56:58.403 098 18189.33 49.15 52531.36 88888.00 2008-04-07 15:56:58.903 098 18189.39 49.22 52531.36 88888.00 2008-04-07 15:56:59.403 098 18189.53 49.20 52531.32 88888.00 2008-04-07 15:56:59.903 098 18189.54 49.19 52531.31 88888.00 2008-04-07 15:57:00.403 098 18189.47 49.30 52531.27 88888.00 2008-04-07 15:57:00.903 098 18189.49 49.09 52531.17 88888.00 2008-04-07 15:57:01.403 098 18189.60 49.08 52531.08 88888.00 2008-04-07 15:57:01.903 098 18189.63 49.11 52531.06 88888.00 2008-04-07 15:57:02.403 098 18189.56 49.09 52531.10 88888.00 2008-04-07 15:57:02.903 098 18189.55 49.10 52531.13 88888.00 2008-04-07 15:57:03.403 098 18189.64 49.19 52531.21 88888.00 2008-04-07 15:57:03.903 098 18189.61 49.22 52531.25 88888.00 2008-04-07 15:57:04.403 098 18189.74 49.19 52531.35 88888.00 2008-04-07 15:57:04.903 098 18189.63 49.18 52531.36 88888.00 2008-04-07 15:57:05.403 098 18189.41 49.17 52531.19 88888.00 2008-04-07 15:57:05.903 098 18189.46 49.12 52531.21 88888.00 2008-04-07 15:57:06.403 098 18189.45 49.12 52531.27 88888.00 2008-04-07 15:57:06.903 098 18189.47 49.22 52531.37 88888.00 2008-04-07 15:57:07.403 098 18189.46 49.22 52531.31 88888.00 2008-04-07 15:57:07.903 098 18189.66 49.16 52531.18 88888.00 2008-04-07 15:57:08.403 098 18189.61 49.16 52531.21 88888.00 2008-04-07 15:57:08.903 098 18189.53 49.09 52531.24 88888.00 2008-04-07 15:57:09.403 098 18189.43 49.14 52531.20 88888.00 2008-04-07 15:57:09.903 098 18189.33 49.13 52531.21 88888.00 2008-04-07 15:57:10.403 098 18189.37 49.09 52531.24 88888.00 2008-04-07 15:57:10.903 098 18189.45 49.02 52531.17 88888.00 2008-04-07 15:57:11.403 098 18189.49 49.04 52531.22 88888.00 2008-04-07 15:57:11.903 098 18189.41 49.15 52531.30 88888.00 2008-04-07 15:57:12.403 098 18189.53 49.07 52531.19 88888.00 2008-04-07 15:57:12.903 098 18189.50 49.13 52531.23 88888.00 2008-04-07 15:57:13.403 098 18189.61 49.16 52531.26 88888.00 2008-04-07 15:57:13.903 098 18189.65 49.18 52531.41 88888.00 2008-04-07 15:57:14.403 098 18189.59 49.17 52531.40 88888.00 2008-04-07 15:57:14.903 098 18189.53 49.16 52531.34 88888.00 2008-04-07 15:57:15.403 098 18189.57 49.14 52531.27 88888.00 2008-04-07 15:57:15.903 098 18189.75 49.09 52531.21 88888.00 2008-04-07 15:57:16.403 098 18189.79 49.02 52531.23 88888.00 2008-04-07 15:57:16.903 098 18189.78 49.02 52531.22 88888.00 2008-04-07 15:57:17.403 098 18189.80 49.02 52531.27 88888.00 2008-04-07 15:57:17.903 098 18189.82 49.06 52531.31 88888.00 2008-04-07 15:57:18.403 098 18189.66 49.12 52531.35 88888.00 2008-04-07 15:57:18.903 098 18189.68 49.04 52531.31 88888.00 2008-04-07 15:57:19.403 098 18189.76 49.05 52531.20 88888.00 2008-04-07 15:57:19.903 098 18189.84 48.98 52531.26 88888.00 2008-04-07 15:57:20.403 098 18189.67 48.92 52531.31 88888.00 2008-04-07 15:57:20.903 098 18189.75 48.91 52531.31 88888.00 2008-04-07 15:57:21.403 098 18189.74 48.87 52531.24 88888.00 2008-04-07 15:57:21.903 098 18189.76 48.76 52531.23 88888.00 2008-04-07 15:57:22.403 098 18189.70 48.74 52531.22 88888.00 2008-04-07 15:57:22.903 098 18189.81 48.80 52531.33 88888.00 2008-04-07 15:57:23.403 098 18190.06 48.79 52531.31 88888.00 2008-04-07 15:57:23.903 098 18190.28 48.86 52531.21 88888.00 2008-04-07 15:57:24.403 098 18190.23 48.77 52531.31 88888.00 2008-04-07 15:57:24.903 098 18190.32 48.71 52531.26 88888.00 2008-04-07 15:57:25.403 098 18190.40 48.78 52531.14 88888.00 2008-04-07 15:57:25.903 098 18190.24 48.76 52531.11 88888.00 2008-04-07 15:57:26.403 098 18190.24 48.74 52531.17 88888.00 2008-04-07 15:57:26.903 098 18190.23 48.64 52531.14 88888.00 2008-04-07 15:57:27.403 098 18190.35 48.65 52531.21 88888.00 2008-04-07 15:57:27.903 098 18190.28 48.64 52531.24 88888.00 2008-04-07 15:57:28.403 098 18190.33 48.54 52531.12 88888.00 2008-04-07 15:57:28.903 098 18190.33 48.40 52531.17 88888.00 2008-04-07 15:57:29.403 098 18190.32 48.46 52531.15 88888.00 2008-04-07 15:57:29.903 098 18190.28 48.50 52531.17 88888.00 2008-04-07 15:57:30.403 098 18190.37 48.55 52531.21 88888.00 2008-04-07 15:57:30.903 098 18190.42 48.51 52531.18 88888.00 2008-04-07 15:57:31.403 098 18190.52 48.49 52531.07 88888.00 2008-04-07 15:57:31.903 098 18190.51 48.40 52531.17 88888.00 2008-04-07 15:57:32.403 098 18190.53 48.45 52531.09 88888.00 2008-04-07 15:57:32.903 098 18190.58 48.42 52531.15 88888.00 2008-04-07 15:57:33.403 098 18190.57 48.36 52531.09 88888.00 2008-04-07 15:57:33.903 098 18190.54 48.30 52531.04 88888.00 2008-04-07 15:57:34.403 098 18190.61 48.24 52531.11 88888.00 2008-04-07 15:57:34.903 098 18190.57 48.24 52531.07 88888.00 2008-04-07 15:57:35.403 098 18190.62 48.24 52531.10 88888.00 2008-04-07 15:57:35.903 098 18190.63 48.31 52531.08 88888.00 2008-04-07 15:57:36.403 098 18190.56 48.32 52531.10 88888.00 2008-04-07 15:57:36.903 098 18190.66 48.19 52531.09 88888.00 2008-04-07 15:57:37.403 098 18190.66 48.11 52531.18 88888.00 2008-04-07 15:57:37.903 098 18190.44 48.13 52531.23 88888.00 2008-04-07 15:57:38.403 098 18190.45 48.11 52531.24 88888.00 2008-04-07 15:57:38.903 098 18190.55 48.04 52531.33 88888.00 2008-04-07 15:57:39.403 098 18190.61 48.01 52531.43 88888.00 2008-04-07 15:57:39.903 098 18190.50 47.95 52531.33 88888.00 2008-04-07 15:57:40.403 098 18190.60 47.96 52531.24 88888.00 2008-04-07 15:57:40.903 098 18190.72 47.95 52531.20 88888.00 2008-04-07 15:57:41.403 098 18190.68 47.95 52531.10 88888.00 2008-04-07 15:57:41.903 098 18190.66 48.02 52531.03 88888.00 2008-04-07 15:57:42.403 098 18190.57 48.00 52530.98 88888.00 2008-04-07 15:57:42.903 098 18190.54 47.89 52531.06 88888.00 2008-04-07 15:57:43.403 098 18190.62 47.86 52531.15 88888.00 2008-04-07 15:57:43.903 098 18190.58 47.85 52531.25 88888.00 2008-04-07 15:57:44.403 098 18190.63 47.90 52531.20 88888.00 2008-04-07 15:57:44.903 098 18190.62 47.89 52531.22 88888.00 2008-04-07 15:57:45.403 098 18190.60 47.83 52531.15 88888.00 2008-04-07 15:57:45.903 098 18190.57 47.76 52531.23 88888.00 2008-04-07 15:57:46.403 098 18190.51 47.70 52531.18 88888.00 2008-04-07 15:57:46.903 098 18190.47 47.65 52531.14 88888.00 2008-04-07 15:57:47.403 098 18190.62 47.68 52531.02 88888.00 2008-04-07 15:57:47.903 098 18190.71 47.62 52530.97 88888.00 2008-04-07 15:57:48.403 098 18190.72 47.61 52530.97 88888.00 2008-04-07 15:57:48.903 098 18190.89 47.55 52530.97 88888.00 2008-04-07 15:57:49.403 098 18190.84 47.47 52530.85 88888.00 2008-04-07 15:57:49.903 098 18190.79 47.47 52530.85 88888.00 2008-04-07 15:57:50.403 098 18190.91 47.41 52530.89 88888.00 2008-04-07 15:57:50.903 098 18190.79 47.39 52530.84 88888.00 2008-04-07 15:57:51.403 098 18190.79 47.41 52530.82 88888.00 2008-04-07 15:57:51.903 098 18190.85 47.35 52530.86 88888.00 2008-04-07 15:57:52.403 098 18191.05 47.32 52530.84 88888.00 2008-04-07 15:57:52.903 098 18191.15 47.32 52530.83 88888.00 2008-04-07 15:57:53.403 098 18191.17 47.28 52530.83 88888.00 2008-04-07 15:57:53.903 098 18191.15 47.22 52530.92 88888.00 2008-04-07 15:57:54.403 098 18190.98 47.17 52530.96 88888.00 2008-04-07 15:57:54.903 098 18190.86 47.21 52530.88 88888.00 2008-04-07 15:57:55.403 098 18190.71 47.11 52530.79 88888.00 2008-04-07 15:57:55.903 098 18190.76 47.12 52530.98 88888.00 2008-04-07 15:57:56.403 098 18190.65 47.17 52531.07 88888.00 2008-04-07 15:57:56.903 098 18190.65 47.16 52531.07 88888.00 2008-04-07 15:57:57.403 098 18190.83 47.13 52531.01 88888.00 2008-04-07 15:57:57.903 098 18190.99 47.12 52530.94 88888.00 2008-04-07 15:57:58.403 098 18190.93 47.14 52530.94 88888.00 2008-04-07 15:57:58.903 098 18190.96 47.15 52530.99 88888.00 2008-04-07 15:57:59.403 098 18191.10 47.19 52531.00 88888.00 2008-04-07 15:57:59.903 098 18191.04 47.18 52530.98 88888.00 2008-04-07 15:58:00.403 098 18190.68 47.20 52530.98 88888.00 2008-04-07 15:58:00.903 098 18190.48 47.19 52530.97 88888.00 2008-04-07 15:58:01.403 098 18190.43 47.26 52530.97 88888.00 2008-04-07 15:58:01.903 098 18190.43 47.22 52531.13 88888.00 2008-04-07 15:58:02.403 098 18190.42 47.22 52531.18 88888.00 2008-04-07 15:58:02.903 098 18190.42 47.28 52531.13 88888.00 2008-04-07 15:58:03.403 098 18190.56 47.26 52531.08 88888.00 2008-04-07 15:58:03.903 098 18190.51 47.33 52531.04 88888.00 2008-04-07 15:58:04.403 098 18190.52 47.34 52530.97 88888.00 2008-04-07 15:58:04.903 098 18190.47 47.24 52530.97 88888.00 2008-04-07 15:58:05.403 098 18190.46 47.18 52530.99 88888.00 2008-04-07 15:58:05.903 098 18190.61 47.20 52531.08 88888.00 2008-04-07 15:58:06.403 098 18190.62 47.18 52530.99 88888.00 2008-04-07 15:58:06.903 098 18190.57 47.20 52531.04 88888.00 2008-04-07 15:58:07.403 098 18190.63 47.15 52531.02 88888.00 2008-04-07 15:58:07.903 098 18190.60 47.20 52531.06 88888.00 2008-04-07 15:58:08.403 098 18190.57 47.26 52531.11 88888.00 2008-04-07 15:58:08.903 098 18190.62 47.19 52531.14 88888.00 2008-04-07 15:58:09.403 098 18190.73 47.19 52531.12 88888.00 2008-04-07 15:58:09.903 098 18190.90 47.19 52531.07 88888.00 2008-04-07 15:58:10.403 098 18190.90 47.26 52530.97 88888.00 2008-04-07 15:58:10.903 098 18190.85 47.31 52530.97 88888.00 2008-04-07 15:58:11.403 098 18191.00 47.32 52531.00 88888.00 2008-04-07 15:58:11.903 098 18191.11 47.20 52531.08 88888.00 2008-04-07 15:58:12.403 098 18191.12 47.19 52531.18 88888.00 2008-04-07 15:58:12.903 098 18191.06 47.17 52531.13 88888.00 2008-04-07 15:58:13.403 098 18191.02 47.19 52531.09 88888.00 2008-04-07 15:58:13.903 098 18191.01 47.19 52531.09 88888.00 2008-04-07 15:58:14.403 098 18190.85 47.23 52530.98 88888.00 2008-04-07 15:58:14.903 098 18190.85 47.21 52530.99 88888.00 2008-04-07 15:58:15.403 098 18191.13 47.28 52531.08 88888.00 2008-04-07 15:58:15.903 098 18191.41 47.41 52531.06 88888.00 2008-04-07 15:58:16.403 098 18191.45 47.44 52531.08 88888.00 2008-04-07 15:58:16.903 098 18191.50 47.44 52531.09 88888.00 2008-04-07 15:58:17.403 098 18191.40 47.45 52531.09 88888.00 2008-04-07 15:58:17.903 098 18191.31 47.47 52531.10 88888.00 2008-04-07 15:58:18.403 098 18191.33 47.44 52531.09 88888.00 2008-04-07 15:58:18.903 098 18191.32 47.49 52531.03 88888.00 2008-04-07 15:58:19.403 098 18191.26 47.49 52531.07 88888.00 2008-04-07 15:58:19.903 098 18191.42 47.40 52531.19 88888.00 2008-04-07 15:58:20.403 098 18191.48 47.45 52531.10 88888.00 2008-04-07 15:58:20.903 098 18191.66 47.49 52531.13 88888.00 2008-04-07 15:58:21.403 098 18191.49 47.48 52531.24 88888.00 2008-04-07 15:58:21.903 098 18191.49 47.45 52531.20 88888.00 2008-04-07 15:58:22.403 098 18191.63 47.50 52531.18 88888.00 2008-04-07 15:58:22.903 098 18191.82 47.55 52531.09 88888.00 2008-04-07 15:58:23.403 098 18191.71 47.53 52531.00 88888.00 2008-04-07 15:58:23.903 098 18191.77 47.54 52531.07 88888.00 2008-04-07 15:58:24.403 098 18191.76 47.53 52531.07 88888.00 2008-04-07 15:58:24.903 098 18191.71 47.54 52531.09 88888.00 2008-04-07 15:58:25.403 098 18191.77 47.53 52531.00 88888.00 2008-04-07 15:58:25.903 098 18191.91 47.49 52530.99 88888.00 2008-04-07 15:58:26.403 098 18191.95 47.47 52530.98 88888.00 2008-04-07 15:58:26.903 098 18191.94 47.52 52530.99 88888.00 2008-04-07 15:58:27.403 098 18191.58 47.61 52531.02 88888.00 2008-04-07 15:58:27.903 098 18191.75 47.72 52531.09 88888.00 2008-04-07 15:58:28.403 098 18191.93 47.73 52531.11 88888.00 2008-04-07 15:58:28.903 098 18191.97 47.69 52531.13 88888.00 2008-04-07 15:58:29.403 098 18191.81 47.63 52531.13 88888.00 2008-04-07 15:58:29.903 098 18191.58 47.59 52531.09 88888.00 2008-04-07 15:58:30.403 098 18191.63 47.65 52531.10 88888.00 2008-04-07 15:58:30.903 098 18191.55 47.69 52531.06 88888.00 2008-04-07 15:58:31.403 098 18191.62 47.75 52531.03 88888.00 2008-04-07 15:58:31.903 098 18191.59 47.73 52531.06 88888.00 2008-04-07 15:58:32.403 098 18191.71 47.65 52531.03 88888.00 2008-04-07 15:58:32.903 098 18191.75 47.69 52531.01 88888.00 2008-04-07 15:58:33.403 098 18191.91 47.76 52531.06 88888.00 2008-04-07 15:58:33.903 098 18191.77 47.74 52530.97 88888.00 2008-04-07 15:58:34.403 098 18191.76 47.69 52530.94 88888.00 2008-04-07 15:58:34.903 098 18191.65 47.81 52531.02 88888.00 2008-04-07 15:58:35.403 098 18191.50 47.81 52531.04 88888.00 2008-04-07 15:58:35.903 098 18191.59 47.72 52531.10 88888.00 2008-04-07 15:58:36.403 098 18191.69 47.78 52531.07 88888.00 2008-04-07 15:58:36.903 098 18191.85 47.81 52531.02 88888.00 2008-04-07 15:58:37.403 098 18191.83 47.81 52531.06 88888.00 2008-04-07 15:58:37.903 098 18191.89 47.75 52531.06 88888.00 2008-04-07 15:58:38.403 098 18191.85 47.74 52531.06 88888.00 2008-04-07 15:58:38.903 098 18191.81 47.72 52531.14 88888.00 2008-04-07 15:58:39.403 098 18191.80 47.71 52531.29 88888.00 2008-04-07 15:58:39.903 098 18191.86 47.77 52531.33 88888.00 2008-04-07 15:58:40.403 098 18191.82 47.77 52531.35 88888.00 2008-04-07 15:58:40.903 098 18191.89 47.78 52531.33 88888.00 2008-04-07 15:58:41.403 098 18192.06 47.82 52531.29 88888.00 2008-04-07 15:58:41.903 098 18192.28 47.82 52531.26 88888.00 2008-04-07 15:58:42.403 098 18192.24 47.81 52531.36 88888.00 2008-04-07 15:58:42.903 098 18192.14 47.84 52531.36 88888.00 2008-04-07 15:58:43.403 098 18192.08 47.83 52531.20 88888.00 2008-04-07 15:58:43.903 098 18192.07 47.84 52531.20 88888.00 2008-04-07 15:58:44.403 098 18192.09 47.81 52531.22 88888.00 2008-04-07 15:58:44.903 098 18192.05 47.85 52531.20 88888.00 2008-04-07 15:58:45.403 098 18192.02 47.82 52531.18 88888.00 2008-04-07 15:58:45.903 098 18191.92 47.76 52531.15 88888.00 2008-04-07 15:58:46.403 098 18191.85 47.76 52531.21 88888.00 2008-04-07 15:58:46.903 098 18191.82 47.78 52531.25 88888.00 2008-04-07 15:58:47.403 098 18191.42 47.77 52531.23 88888.00 2008-04-07 15:58:47.903 098 18191.19 47.86 52531.31 88888.00 2008-04-07 15:58:48.403 098 18191.18 47.84 52531.35 88888.00 2008-04-07 15:58:48.903 098 18191.15 47.76 52531.34 88888.00 2008-04-07 15:58:49.403 098 18191.12 47.76 52531.37 88888.00 2008-04-07 15:58:49.903 098 18191.15 47.72 52531.37 88888.00 2008-04-07 15:58:50.403 098 18191.24 47.72 52531.42 88888.00 2008-04-07 15:58:50.903 098 18191.30 47.74 52531.50 88888.00 2008-04-07 15:58:51.403 098 18191.37 47.73 52531.49 88888.00 2008-04-07 15:58:51.903 098 18191.32 47.76 52531.48 88888.00 2008-04-07 15:58:52.403 098 18191.32 47.85 52531.48 88888.00 2008-04-07 15:58:52.903 098 18191.26 47.86 52531.46 88888.00 2008-04-07 15:58:53.403 098 18191.22 47.85 52531.49 88888.00 2008-04-07 15:58:53.903 098 18191.20 47.84 52531.57 88888.00 2008-04-07 15:58:54.403 098 18191.21 47.82 52531.60 88888.00 2008-04-07 15:58:54.903 098 18191.29 47.83 52531.59 88888.00 2008-04-07 15:58:55.403 098 18191.31 47.83 52531.62 88888.00 2008-04-07 15:58:55.903 098 18191.30 47.85 52531.60 88888.00 2008-04-07 15:58:56.403 098 18191.70 47.90 52531.65 88888.00 2008-04-07 15:58:56.903 098 18191.80 47.88 52531.68 88888.00 2008-04-07 15:58:57.403 098 18191.73 47.92 52531.65 88888.00 2008-04-07 15:58:57.903 098 18191.81 47.99 52531.56 88888.00 2008-04-07 15:58:58.403 098 18191.70 47.90 52531.61 88888.00 2008-04-07 15:58:58.903 098 18191.43 47.85 52531.68 88888.00 2008-04-07 15:58:59.403 098 18191.26 47.86 52531.65 88888.00 2008-04-07 15:58:59.903 098 18191.31 47.99 52531.70 88888.00 2008-04-07 15:59:00.403 098 18191.43 47.98 52531.73 88888.00 2008-04-07 15:59:00.903 098 18191.41 47.85 52531.73 88888.00 2008-04-07 15:59:01.403 098 18191.27 47.82 52531.69 88888.00 2008-04-07 15:59:01.903 098 18191.21 47.90 52531.77 88888.00 2008-04-07 15:59:02.403 098 18191.40 48.06 52531.82 88888.00 2008-04-07 15:59:02.903 098 18191.50 48.04 52531.77 88888.00 2008-04-07 15:59:03.403 098 18191.48 48.04 52531.79 88888.00 2008-04-07 15:59:03.903 098 18191.26 48.14 52531.68 88888.00 2008-04-07 15:59:04.403 098 18191.23 48.15 52531.61 88888.00 2008-04-07 15:59:04.903 098 18191.30 48.08 52531.70 88888.00 2008-04-07 15:59:05.403 098 18191.56 48.13 52531.73 88888.00 2008-04-07 15:59:05.903 098 18191.62 48.15 52531.66 88888.00 2008-04-07 15:59:06.403 098 18191.58 48.20 52531.78 88888.00 2008-04-07 15:59:06.903 098 18191.32 48.11 52531.78 88888.00 2008-04-07 15:59:07.403 098 18191.10 48.11 52531.76 88888.00 2008-04-07 15:59:07.903 098 18191.06 48.09 52531.82 88888.00 2008-04-07 15:59:08.403 098 18191.04 48.10 52531.85 88888.00 2008-04-07 15:59:08.903 098 18191.12 48.16 52531.77 88888.00 2008-04-07 15:59:09.403 098 18191.15 48.10 52531.78 88888.00 2008-04-07 15:59:09.903 098 18190.99 48.09 52531.69 88888.00 2008-04-07 15:59:10.403 098 18190.94 48.13 52531.65 88888.00 2008-04-07 15:59:10.903 098 18190.87 48.15 52531.68 88888.00 2008-04-07 15:59:11.403 098 18190.77 48.24 52531.72 88888.00 2008-04-07 15:59:11.903 098 18190.73 48.23 52531.75 88888.00 2008-04-07 15:59:12.403 098 18190.97 48.21 52531.68 88888.00 2008-04-07 15:59:12.903 098 18191.07 48.24 52531.56 88888.00 2008-04-07 15:59:13.403 098 18191.12 48.23 52531.54 88888.00 2008-04-07 15:59:13.903 098 18191.16 48.22 52531.59 88888.00 2008-04-07 15:59:14.403 098 18190.87 48.20 52531.56 88888.00 2008-04-07 15:59:14.903 098 18190.57 48.22 52531.58 88888.00 2008-04-07 15:59:15.403 098 18190.62 48.25 52531.61 88888.00 2008-04-07 15:59:15.903 098 18190.53 48.25 52531.54 88888.00 2008-04-07 15:59:16.403 098 18190.55 48.24 52531.54 88888.00 2008-04-07 15:59:16.903 098 18190.56 48.25 52531.57 88888.00 2008-04-07 15:59:17.403 098 18190.65 48.33 52531.73 88888.00 2008-04-07 15:59:17.903 098 18190.63 48.41 52531.87 88888.00 2008-04-07 15:59:18.403 098 18190.57 48.44 52531.85 88888.00 2008-04-07 15:59:18.903 098 18190.61 48.55 52531.83 88888.00 2008-04-07 15:59:19.403 098 18190.60 48.57 52531.87 88888.00 2008-04-07 15:59:19.903 098 18190.51 48.59 52531.88 88888.00 2008-04-07 15:59:20.403 098 18190.50 48.57 52531.85 88888.00 2008-04-07 15:59:20.903 098 18190.64 48.49 52531.72 88888.00 2008-04-07 15:59:21.403 098 18190.50 48.49 52531.72 88888.00 2008-04-07 15:59:21.903 098 18190.53 48.51 52531.65 88888.00 2008-04-07 15:59:22.403 098 18190.44 48.51 52531.62 88888.00 2008-04-07 15:59:22.903 098 18190.50 48.49 52531.58 88888.00 2008-04-07 15:59:23.403 098 18190.24 48.40 52531.59 88888.00 2008-04-07 15:59:23.903 098 18190.18 48.34 52531.61 88888.00 2008-04-07 15:59:24.403 098 18190.30 48.33 52531.57 88888.00 2008-04-07 15:59:24.903 098 18190.17 48.32 52531.48 88888.00 2008-04-07 15:59:25.403 098 18190.14 48.28 52531.48 88888.00 2008-04-07 15:59:25.903 098 18190.10 48.28 52531.54 88888.00 2008-04-07 15:59:26.403 098 18190.10 48.18 52531.60 88888.00 2008-04-07 15:59:26.903 098 18190.09 48.18 52531.72 88888.00 2008-04-07 15:59:27.403 098 18190.40 48.20 52531.78 88888.00 2008-04-07 15:59:27.903 098 18190.55 48.20 52531.68 88888.00 2008-04-07 15:59:28.403 098 18190.33 48.17 52531.59 88888.00 2008-04-07 15:59:28.903 098 18190.14 48.08 52531.65 88888.00 2008-04-07 15:59:29.403 098 18190.08 47.94 52531.75 88888.00 2008-04-07 15:59:29.903 098 18190.35 47.97 52531.71 88888.00 2008-04-07 15:59:30.403 098 18190.40 48.02 52531.68 88888.00 2008-04-07 15:59:30.903 098 18190.15 48.06 52531.69 88888.00 2008-04-07 15:59:31.403 098 18190.17 48.02 52531.73 88888.00 2008-04-07 15:59:31.903 098 18190.17 48.02 52531.75 88888.00 2008-04-07 15:59:32.403 098 18190.14 48.02 52531.64 88888.00 2008-04-07 15:59:32.903 098 18190.13 48.09 52531.57 88888.00 2008-04-07 15:59:33.403 098 18190.14 48.10 52531.56 88888.00 2008-04-07 15:59:33.903 098 18189.96 48.08 52531.56 88888.00 2008-04-07 15:59:34.403 098 18190.01 47.97 52531.54 88888.00 2008-04-07 15:59:34.903 098 18190.09 47.98 52531.65 88888.00 2008-04-07 15:59:35.403 098 18189.99 48.00 52531.67 88888.00 2008-04-07 15:59:35.903 098 18189.84 48.01 52531.57 88888.00 2008-04-07 15:59:36.403 098 18189.95 48.00 52531.40 88888.00 2008-04-07 15:59:36.903 098 18190.12 48.02 52531.41 88888.00 2008-04-07 15:59:37.403 098 18190.07 48.03 52531.46 88888.00 2008-04-07 15:59:37.903 098 18190.03 48.00 52531.47 88888.00 2008-04-07 15:59:38.403 098 18190.00 47.94 52531.40 88888.00 2008-04-07 15:59:38.903 098 18190.11 47.80 52531.35 88888.00 2008-04-07 15:59:39.403 098 18190.07 47.80 52531.37 88888.00 2008-04-07 15:59:39.903 098 18190.20 47.81 52531.37 88888.00 2008-04-07 15:59:40.403 098 18190.17 47.76 52531.41 88888.00 2008-04-07 15:59:40.903 098 18190.13 47.80 52531.38 88888.00 2008-04-07 15:59:41.403 098 18190.24 47.79 52531.42 88888.00 2008-04-07 15:59:41.903 098 18190.26 47.72 52531.52 88888.00 2008-04-07 15:59:42.403 098 18190.25 47.68 52531.44 88888.00 2008-04-07 15:59:42.903 098 18190.35 47.65 52531.38 88888.00 2008-04-07 15:59:43.403 098 18190.46 47.69 52531.36 88888.00 2008-04-07 15:59:43.903 098 18190.34 47.68 52531.32 88888.00 2008-04-07 15:59:44.403 098 18190.06 47.70 52531.34 88888.00 2008-04-07 15:59:44.903 098 18190.07 47.70 52531.41 88888.00 2008-04-07 15:59:45.403 098 18190.12 47.66 52531.38 88888.00 2008-04-07 15:59:45.903 098 18190.07 47.69 52531.30 88888.00 2008-04-07 15:59:46.403 098 18190.20 47.58 52531.22 88888.00 2008-04-07 15:59:46.903 098 18190.12 47.56 52531.27 88888.00 2008-04-07 15:59:47.403 098 18190.23 47.58 52531.30 88888.00 2008-04-07 15:59:47.903 098 18190.29 47.59 52531.25 88888.00 2008-04-07 15:59:48.403 098 18190.12 47.61 52531.21 88888.00 2008-04-07 15:59:48.903 098 18190.18 47.61 52531.26 88888.00 2008-04-07 15:59:49.403 098 18190.18 47.43 52531.23 88888.00 2008-04-07 15:59:49.903 098 18190.31 47.39 52531.27 88888.00 2008-04-07 15:59:50.403 098 18190.24 47.31 52531.18 88888.00 2008-04-07 15:59:50.903 098 18190.14 47.36 52531.18 88888.00 2008-04-07 15:59:51.403 098 18190.17 47.41 52531.21 88888.00 2008-04-07 15:59:51.903 098 18190.06 47.39 52531.27 88888.00 2008-04-07 15:59:52.403 098 18190.13 47.42 52531.31 88888.00 2008-04-07 15:59:52.903 098 18190.39 47.56 52531.34 88888.00 2008-04-07 15:59:53.403 098 18190.54 47.67 52531.30 88888.00 2008-04-07 15:59:53.903 098 18190.48 47.75 52531.27 88888.00 2008-04-07 15:59:54.403 098 18190.33 47.71 52531.23 88888.00 2008-04-07 15:59:54.903 098 18190.36 47.72 52531.22 88888.00 2008-04-07 15:59:55.403 098 18190.46 47.78 52531.33 88888.00 2008-04-07 15:59:55.903 098 18190.47 47.73 52531.36 88888.00 2008-04-07 15:59:56.403 098 18190.46 47.70 52531.26 88888.00 2008-04-07 15:59:56.903 098 18190.52 47.70 52531.23 88888.00 2008-04-07 15:59:57.403 098 18190.64 47.73 52531.27 88888.00 2008-04-07 15:59:57.903 098 18190.90 47.70 52531.22 88888.00 2008-04-07 15:59:58.403 098 18190.99 47.58 52531.26 88888.00 2008-04-07 15:59:58.903 098 18190.97 47.62 52531.25 88888.00 2008-04-07 15:59:59.403 098 18190.77 47.70 52531.31 88888.00 2008-04-07 15:59:59.903 098 18190.89 47.73 52531.26 88888.00 2008-04-07 16:00:00.403 098 18191.04 47.79 52531.32 88888.00 2008-04-07 16:00:00.903 098 18191.11 47.85 52531.31 88888.00 2008-04-07 16:00:01.403 098 18191.17 47.80 52531.32 88888.00 2008-04-07 16:00:01.903 098 18191.30 47.86 52531.19 88888.00 2008-04-07 16:00:02.403 098 18191.23 47.88 52531.13 88888.00 2008-04-07 16:00:02.903 098 18191.16 47.85 52531.06 88888.00 2008-04-07 16:00:03.403 098 18191.22 47.78 52531.07 88888.00 2008-04-07 16:00:03.903 098 18191.22 47.82 52531.12 88888.00 2008-04-07 16:00:04.403 098 18191.37 47.81 52531.07 88888.00 2008-04-07 16:00:04.903 098 18191.43 47.72 52531.09 88888.00 2008-04-07 16:00:05.403 098 18191.49 47.72 52531.18 88888.00 2008-04-07 16:00:05.903 098 18191.45 47.80 52531.19 88888.00 2008-04-07 16:00:06.403 098 18191.42 47.82 52531.21 88888.00 2008-04-07 16:00:06.903 098 18191.33 47.77 52531.18 88888.00 2008-04-07 16:00:06.403 098 18191.39 47.77 52531.19 88888.00 2008-04-07 16:00:07.903 098 18191.43 47.79 52531.13 88888.00 2008-04-07 16:00:08.403 098 18191.42 47.87 52531.21 88888.00 2008-04-07 16:00:08.903 098 18191.31 47.90 52531.24 88888.00 2008-04-07 16:00:09.403 098 18191.17 47.91 52531.23 88888.00 2008-04-07 16:00:09.903 098 18191.06 47.92 52531.19 88888.00 2008-04-07 16:00:10.403 098 18191.18 47.94 52531.14 88888.00 2008-04-07 16:00:10.903 098 18191.22 47.90 52531.17 88888.00 2008-04-07 16:00:11.403 098 18191.13 47.87 52531.14 88888.00 2008-04-07 16:00:11.903 098 18191.30 47.89 52531.23 88888.00 2008-04-07 16:00:12.403 098 18191.23 48.00 52531.23 88888.00 2008-04-07 16:00:12.903 098 18191.18 48.09 52531.29 88888.00 2008-04-07 16:00:13.403 098 18191.18 48.07 52531.37 88888.00 2008-04-07 16:00:13.903 098 18191.31 48.03 52531.37 88888.00 2008-04-07 16:00:14.403 098 18191.34 48.04 52531.31 88888.00 2008-04-07 16:00:14.903 098 18191.38 48.12 52531.32 88888.00 2008-04-07 16:00:15.403 098 18191.40 48.11 52531.36 88888.00 2008-04-07 16:00:15.903 098 18191.33 48.13 52531.34 88888.00 2008-04-07 16:00:16.403 098 18191.23 48.14 52531.33 88888.00 2008-04-07 16:00:16.903 098 18191.06 48.24 52531.25 88888.00 2008-04-07 16:00:17.403 098 18191.01 48.25 52531.15 88888.00 2008-04-07 16:00:17.903 098 18191.01 48.19 52531.20 88888.00 2008-04-07 16:00:18.403 098 18191.00 48.12 52531.24 88888.00 2008-04-07 16:00:18.903 098 18191.08 48.13 52531.13 88888.00 2008-04-07 16:00:19.403 098 18191.00 48.08 52531.09 88888.00 2008-04-07 16:00:19.903 098 18190.99 48.07 52531.11 88888.00 2008-04-07 16:00:20.403 098 18191.02 48.19 52531.08 88888.00 2008-04-07 16:00:20.903 098 18191.15 48.30 52531.03 88888.00 2008-04-07 16:00:21.403 098 18191.19 48.39 52531.03 88888.00 2008-04-07 16:00:21.903 098 18191.26 48.44 52531.11 88888.00 2008-04-07 16:00:22.403 098 18191.31 48.48 52531.12 88888.00 2008-04-07 16:00:22.903 098 18191.21 48.46 52531.13 88888.00 2008-04-07 16:00:23.403 098 18191.16 48.44 52531.08 88888.00 2008-04-07 16:00:23.903 098 18191.08 48.43 52530.90 88888.00 2008-04-07 16:00:24.403 098 18191.00 48.42 52531.01 88888.00 2008-04-07 16:00:24.903 098 18190.99 48.44 52531.12 88888.00 2008-04-07 16:00:25.403 098 18190.82 48.42 52531.24 88888.00 2008-04-07 16:00:25.903 098 18190.86 48.44 52531.25 88888.00 2008-04-07 16:00:26.403 098 18190.88 48.51 52531.22 88888.00 2008-04-07 16:00:26.903 098 18190.90 48.53 52531.21 88888.00 2008-04-07 16:00:27.403 098 18190.98 48.54 52531.18 88888.00 2008-04-07 16:00:27.903 098 18190.89 48.64 52531.22 88888.00 2008-04-07 16:00:28.403 098 18190.86 48.68 52531.09 88888.00 2008-04-07 16:00:28.903 098 18190.97 48.78 52531.02 88888.00 2008-04-07 16:00:29.403 098 18190.94 48.72 52531.07 88888.00 2008-04-07 16:00:29.903 098 18190.91 48.64 52531.09 88888.00 2008-04-07 16:00:30.403 098 18190.93 48.80 52531.10 88888.00 2008-04-07 16:00:30.903 098 18190.85 48.88 52531.08 88888.00 2008-04-07 16:00:31.403 098 18190.89 48.82 52531.07 88888.00 2008-04-07 16:00:31.903 098 18190.87 48.76 52530.98 88888.00 2008-04-07 16:00:32.403 098 18190.88 48.79 52531.02 88888.00 2008-04-07 16:00:32.903 098 18190.86 48.76 52531.14 88888.00 2008-04-07 16:00:33.403 098 18190.86 48.74 52531.25 88888.00 2008-04-07 16:00:33.903 098 18190.89 48.76 52531.27 88888.00 2008-04-07 16:00:34.403 098 18191.31 48.80 52531.26 88888.00 2008-04-07 16:00:34.903 098 18191.34 48.79 52531.34 88888.00 2008-04-07 16:00:35.403 098 18191.04 48.85 52531.38 88888.00 2008-04-07 16:00:35.903 098 18191.05 48.84 52531.49 88888.00 2008-04-07 16:00:36.403 098 18191.11 48.84 52531.50 88888.00 2008-04-07 16:00:36.903 098 18191.08 48.86 52531.43 88888.00 2008-04-07 16:00:37.403 098 18190.90 48.90 52531.36 88888.00 2008-04-07 16:00:37.903 098 18190.67 48.91 52531.42 88888.00 2008-04-07 16:00:38.403 098 18190.76 48.97 52531.44 88888.00 2008-04-07 16:00:38.903 098 18190.79 48.96 52531.41 88888.00 2008-04-07 16:00:39.403 098 18190.72 48.96 52531.38 88888.00 2008-04-07 16:00:39.903 098 18190.77 48.98 52531.48 88888.00 2008-04-07 16:00:40.403 098 18190.75 49.00 52531.54 88888.00 2008-04-07 16:00:40.903 098 18190.71 49.01 52531.47 88888.00 2008-04-07 16:00:41.403 098 18190.79 49.01 52531.31 88888.00 2008-04-07 16:00:41.903 098 18190.84 48.97 52531.25 88888.00 2008-04-07 16:00:42.403 098 18191.02 48.96 52531.32 88888.00 2008-04-07 16:00:42.903 098 18191.16 49.00 52531.45 88888.00 2008-04-07 16:00:43.403 098 18191.16 49.08 52531.42 88888.00 2008-04-07 16:00:43.903 098 18191.09 49.00 52531.44 88888.00 2008-04-07 16:00:44.403 098 18190.91 48.98 52531.49 88888.00 2008-04-07 16:00:44.903 098 18190.74 49.03 52531.50 88888.00 2008-04-07 16:00:45.403 098 18190.67 48.90 52531.54 88888.00 2008-04-07 16:00:45.903 098 18190.55 48.97 52531.44 88888.00 2008-04-07 16:00:46.403 098 18190.50 49.10 52531.42 88888.00 2008-04-07 16:00:46.903 098 18190.43 49.10 52531.45 88888.00 2008-04-07 16:00:47.403 098 18190.54 49.08 52531.37 88888.00 2008-04-07 16:00:47.903 098 18190.40 49.10 52531.37 88888.00 2008-04-07 16:00:48.403 098 18190.35 49.13 52531.35 88888.00 2008-04-07 16:00:48.903 098 18190.45 49.15 52531.38 88888.00 2008-04-07 16:00:49.403 098 18190.54 49.13 52531.41 88888.00 2008-04-07 16:00:49.903 098 18190.54 49.03 52531.37 88888.00 2008-04-07 16:00:50.403 098 18190.37 48.99 52531.41 88888.00 2008-04-07 16:00:50.903 098 18190.54 48.96 52531.40 88888.00 2008-04-07 16:00:51.403 098 18190.82 48.84 52531.37 88888.00 2008-04-07 16:00:51.903 098 18190.90 48.90 52531.46 88888.00 2008-04-07 16:00:52.403 098 18191.01 49.01 52531.52 88888.00 2008-04-07 16:00:52.903 098 18191.01 48.98 52531.43 88888.00 2008-04-07 16:00:53.403 098 18190.96 48.96 52531.26 88888.00 2008-04-07 16:00:53.903 098 18190.97 48.94 52531.35 88888.00 2008-04-07 16:00:54.403 098 18190.82 48.85 52531.40 88888.00 2008-04-07 16:00:54.903 098 18190.54 48.77 52531.37 88888.00 2008-04-07 16:00:55.403 098 18190.42 48.90 52531.31 88888.00 2008-04-07 16:00:55.903 098 18190.39 48.95 52531.30 88888.00 2008-04-07 16:00:56.403 098 18190.22 48.97 52531.38 88888.00 2008-04-07 16:00:56.903 098 18190.34 49.00 52531.41 88888.00 2008-04-07 16:00:57.403 098 18190.26 49.01 52531.40 88888.00 2008-04-07 16:00:57.903 098 18190.25 48.96 52531.40 88888.00 2008-04-07 16:00:58.403 098 18190.26 48.87 52531.45 88888.00 2008-04-07 16:00:58.903 098 18190.37 48.87 52531.47 88888.00 2008-04-07 16:00:59.403 098 18190.41 48.81 52531.49 88888.00 2008-04-07 16:00:59.903 098 18190.35 48.88 52531.41 88888.00 2008-04-07 16:01:00.403 098 18190.50 48.87 52531.48 88888.00 2008-04-07 16:01:00.903 098 18190.69 48.86 52531.61 88888.00 2008-04-07 16:01:01.403 098 18190.63 49.00 52531.70 88888.00 2008-04-07 16:01:01.903 098 18190.52 49.05 52531.65 88888.00 2008-04-07 16:01:02.403 098 18190.63 49.00 52531.45 88888.00 2008-04-07 16:01:02.903 098 18190.58 48.99 52531.24 88888.00 2008-04-07 16:01:03.403 098 18190.46 49.00 52531.34 88888.00 2008-04-07 16:01:03.903 098 18190.41 48.97 52531.43 88888.00 2008-04-07 16:01:04.403 098 18190.35 48.99 52531.44 88888.00 2008-04-07 16:01:04.903 098 18190.42 48.97 52531.52 88888.00 2008-04-07 16:01:05.403 098 18190.54 49.02 52531.55 88888.00 2008-04-07 16:01:05.903 098 18190.58 49.10 52531.60 88888.00 2008-04-07 16:01:06.403 098 18190.52 49.04 52531.56 88888.00 2008-04-07 16:01:06.903 098 18190.30 49.04 52531.46 88888.00 2008-04-07 16:01:07.403 098 18190.13 49.09 52531.42 88888.00 2008-04-07 16:01:07.903 098 18190.39 49.07 52531.47 88888.00 2008-04-07 16:01:08.403 098 18190.46 49.06 52531.47 88888.00 2008-04-07 16:01:08.903 098 18190.44 49.14 52531.37 88888.00 2008-04-07 16:01:09.403 098 18190.39 49.26 52531.36 88888.00 2008-04-07 16:01:09.903 098 18190.40 49.21 52531.45 88888.00 2008-04-07 16:01:10.403 098 18190.30 49.14 52531.53 88888.00 2008-04-07 16:01:10.903 098 18190.26 49.17 52531.53 88888.00 2008-04-07 16:01:11.403 098 18190.21 49.14 52531.60 88888.00 2008-04-07 16:01:11.903 098 18190.21 49.12 52531.76 88888.00 2008-04-07 16:01:12.403 098 18189.93 49.19 52531.59 88888.00 2008-04-07 16:01:12.903 098 18190.01 49.12 52531.58 88888.00 2008-04-07 16:01:13.403 098 18190.15 49.17 52531.58 88888.00 2008-04-07 16:01:13.903 098 18190.17 49.12 52531.58 88888.00 2008-04-07 16:01:14.403 098 18190.23 49.12 52531.59 88888.00 2008-04-07 16:01:14.903 098 18190.19 49.19 52531.64 88888.00 2008-04-07 16:01:15.403 098 18190.07 49.33 52531.59 88888.00 2008-04-07 16:01:15.903 098 18190.01 49.43 52531.54 88888.00 2008-04-07 16:01:16.403 098 18189.99 49.43 52531.54 88888.00 2008-04-07 16:01:16.903 098 18190.04 49.37 52531.53 88888.00 2008-04-07 16:01:17.403 098 18190.08 49.35 52531.49 88888.00 2008-04-07 16:01:17.903 098 18190.23 49.41 52531.52 88888.00 2008-04-07 16:01:18.403 098 18190.21 49.40 52531.48 88888.00 2008-04-07 16:01:18.903 098 18190.24 49.41 52531.54 88888.00 2008-04-07 16:01:19.403 098 18190.28 49.43 52531.52 88888.00 2008-04-07 16:01:19.903 098 18190.29 49.32 52531.56 88888.00 2008-04-07 16:01:20.403 098 18190.35 49.23 52531.57 88888.00 2008-04-07 16:01:20.903 098 18190.24 49.40 52531.53 88888.00 2008-04-07 16:01:21.403 098 18190.03 49.44 52531.53 88888.00 2008-04-07 16:01:21.903 098 18189.95 49.42 52531.46 88888.00 2008-04-07 16:01:22.403 098 18190.00 49.43 52531.37 88888.00 2008-04-07 16:01:22.903 098 18189.95 49.39 52531.42 88888.00 2008-04-07 16:01:23.403 098 18189.82 49.41 52531.46 88888.00 2008-04-07 16:01:23.903 098 18189.77 49.45 52531.46 88888.00 2008-04-07 16:01:24.403 098 18189.80 49.43 52531.53 88888.00 2008-04-07 16:01:24.903 098 18189.64 49.50 52531.54 88888.00 2008-04-07 16:01:25.403 098 18189.66 49.50 52531.49 88888.00 2008-04-07 16:01:25.903 098 18189.80 49.40 52531.52 88888.00 2008-04-07 16:01:26.403 098 18189.74 49.25 52531.47 88888.00 2008-04-07 16:01:26.903 098 18189.67 49.33 52531.42 88888.00 2008-04-07 16:01:27.403 098 18189.77 49.42 52531.49 88888.00 2008-04-07 16:01:27.903 098 18189.69 49.47 52531.43 88888.00 2008-04-07 16:01:28.403 098 18189.65 49.46 52531.47 88888.00 2008-04-07 16:01:28.903 098 18189.91 49.48 52531.49 88888.00 2008-04-07 16:01:29.403 098 18189.98 49.50 52531.44 88888.00 2008-04-07 16:01:29.903 098 18189.98 49.42 52531.48 88888.00 2008-04-07 16:01:30.403 098 18189.79 49.34 52531.53 88888.00 2008-04-07 16:01:30.903 098 18189.65 49.37 52531.46 88888.00 2008-04-07 16:01:31.403 098 18189.69 49.46 52531.36 88888.00 2008-04-07 16:01:31.903 098 18189.72 49.45 52531.42 88888.00 2008-04-07 16:01:32.403 098 18189.77 49.44 52531.49 88888.00 2008-04-07 16:01:32.903 098 18189.66 49.52 52531.46 88888.00 2008-04-07 16:01:33.403 098 18189.81 49.52 52531.52 88888.00 2008-04-07 16:01:33.903 098 18189.80 49.46 52531.58 88888.00 2008-04-07 16:01:34.403 098 18189.63 49.41 52531.60 88888.00 2008-04-07 16:01:34.903 098 18189.53 49.38 52531.56 88888.00 2008-04-07 16:01:35.403 098 18189.60 49.38 52531.36 88888.00 2008-04-07 16:01:35.903 098 18189.66 49.34 52531.41 88888.00 2008-04-07 16:01:36.403 098 18189.70 49.31 52531.38 88888.00 2008-04-07 16:01:36.903 098 18189.78 49.34 52531.31 88888.00 2008-04-07 16:01:37.403 098 18189.72 49.33 52531.33 88888.00 2008-04-07 16:01:37.903 098 18189.56 49.33 52531.19 88888.00 2008-04-07 16:01:38.403 098 18189.57 49.23 52531.19 88888.00 2008-04-07 16:01:38.903 098 18189.66 49.30 52531.25 88888.00 2008-04-07 16:01:39.403 098 18189.74 49.37 52531.25 88888.00 2008-04-07 16:01:39.903 098 18189.65 49.37 52531.21 88888.00 2008-04-07 16:01:40.403 098 18189.69 49.30 52531.18 88888.00 2008-04-07 16:01:40.903 098 18189.64 49.26 52531.24 88888.00 2008-04-07 16:01:41.403 098 18189.65 49.18 52531.26 88888.00 2008-04-07 16:01:41.903 098 18189.59 49.24 52531.30 88888.00 2008-04-07 16:01:42.403 098 18189.52 49.31 52531.33 88888.00 2008-04-07 16:01:42.903 098 18189.64 49.34 52531.23 88888.00 2008-04-07 16:01:43.403 098 18189.65 49.37 52531.12 88888.00 2008-04-07 16:01:43.903 098 18189.58 49.35 52531.17 88888.00 2008-04-07 16:01:44.403 098 18189.58 49.41 52531.15 88888.00 2008-04-07 16:01:44.903 098 18189.61 49.43 52531.12 88888.00 2008-04-07 16:01:45.403 098 18189.60 49.36 52531.20 88888.00 2008-04-07 16:01:45.903 098 18189.80 49.28 52531.23 88888.00 2008-04-07 16:01:46.403 098 18189.90 49.33 52531.31 88888.00 2008-04-07 16:01:46.903 098 18189.90 49.46 52531.34 88888.00 2008-04-07 16:01:47.403 098 18190.02 49.51 52531.20 88888.00 2008-04-07 16:01:47.903 098 18190.52 49.53 52531.14 88888.00 2008-04-07 16:01:48.403 098 18190.20 49.50 52531.24 88888.00 2008-04-07 16:01:48.903 098 18189.85 49.46 52531.25 88888.00 2008-04-07 16:01:49.403 098 18189.93 49.37 52531.15 88888.00 2008-04-07 16:01:49.903 098 18190.07 49.46 52531.12 88888.00 2008-04-07 16:01:50.403 098 18189.84 49.45 52531.22 88888.00 2008-04-07 16:01:50.903 098 18189.72 49.46 52531.23 88888.00 2008-04-07 16:01:51.403 098 18189.69 49.48 52531.22 88888.00 2008-04-07 16:01:51.903 098 18189.69 49.49 52531.29 88888.00 2008-04-07 16:01:52.403 098 18189.68 49.50 52531.29 88888.00 2008-04-07 16:01:52.903 098 18189.56 49.50 52531.25 88888.00 2008-04-07 16:01:53.403 098 18189.56 49.55 52531.23 88888.00 2008-04-07 16:01:53.903 098 18189.59 49.54 52531.25 88888.00 2008-04-07 16:01:54.403 098 18189.63 49.55 52531.26 88888.00 2008-04-07 16:01:54.903 098 18189.81 49.40 52531.10 88888.00 2008-04-07 16:01:55.403 098 18190.03 49.31 52531.07 88888.00 2008-04-07 16:01:55.903 098 18189.98 49.38 52531.08 88888.00 2008-04-07 16:01:56.403 098 18190.00 49.58 52531.07 88888.00 2008-04-07 16:01:56.903 098 18189.91 49.76 52531.03 88888.00 2008-04-07 16:01:57.403 098 18189.96 49.78 52531.12 88888.00 2008-04-07 16:01:57.903 098 18189.91 49.81 52531.20 88888.00 2008-04-07 16:01:58.403 098 18189.88 49.80 52531.20 88888.00 2008-04-07 16:01:58.903 098 18189.92 49.79 52531.17 88888.00 2008-04-07 16:01:59.403 098 18189.86 49.85 52531.15 88888.00 2008-04-07 16:01:59.903 098 18189.75 49.83 52531.11 88888.00 2008-04-07 16:02:00.403 098 18189.71 49.87 52531.08 88888.00 2008-04-07 16:02:00.903 098 18189.78 49.89 52531.15 88888.00 2008-04-07 16:02:01.403 098 18189.76 49.91 52531.20 88888.00 2008-04-07 16:02:01.903 098 18189.63 49.91 52531.10 88888.00 2008-04-07 16:02:02.403 098 18189.59 49.94 52531.13 88888.00 2008-04-07 16:02:02.903 098 18189.65 49.82 52531.11 88888.00 2008-04-07 16:02:03.403 098 18189.55 49.73 52531.18 88888.00 2008-04-07 16:02:03.903 098 18189.47 49.83 52531.23 88888.00 2008-04-07 16:02:04.403 098 18189.38 50.05 52531.22 88888.00 2008-04-07 16:02:04.903 098 18189.02 50.13 52531.29 88888.00 2008-04-07 16:02:05.403 098 18188.92 50.16 52531.27 88888.00 2008-04-07 16:02:05.903 098 18188.88 50.21 52531.29 88888.00 2008-04-07 16:02:06.403 098 18188.92 50.26 52531.38 88888.00 2008-04-07 16:02:06.903 098 18189.00 50.31 52531.31 88888.00 2008-04-07 16:02:07.403 098 18189.00 50.33 52531.22 88888.00 2008-04-07 16:02:07.903 098 18188.94 50.26 52531.17 88888.00 2008-04-07 16:02:08.403 098 18188.89 50.33 52531.15 88888.00 2008-04-07 16:02:08.903 098 18188.81 50.40 52531.25 88888.00 2008-04-07 16:02:09.403 098 18188.83 50.46 52531.35 88888.00 2008-04-07 16:02:09.903 098 18188.90 50.53 52531.37 88888.00 2008-04-07 16:02:10.403 098 18188.82 50.46 52531.26 88888.00 2008-04-07 16:02:10.903 098 18188.79 50.55 52531.33 88888.00 2008-04-07 16:02:11.403 098 18188.76 50.57 52531.30 88888.00 2008-04-07 16:02:11.903 098 18188.80 50.64 52531.27 88888.00 2008-04-07 16:02:12.403 098 18189.08 50.69 52531.13 88888.00 2008-04-07 16:02:12.903 098 18188.94 50.73 52531.08 88888.00 2008-04-07 16:02:13.403 098 18188.70 50.80 52531.20 88888.00 2008-04-07 16:02:13.903 098 18188.63 50.82 52531.14 88888.00 2008-04-07 16:02:14.403 098 18188.46 50.74 52531.09 88888.00 2008-04-07 16:02:14.903 098 18188.39 50.75 52531.12 88888.00 2008-04-07 16:02:15.403 098 18188.43 50.88 52531.09 88888.00 2008-04-07 16:02:15.903 098 18188.60 50.85 52531.08 88888.00 2008-04-07 16:02:16.403 098 18188.56 50.87 52531.11 88888.00 2008-04-07 16:02:16.903 098 18188.60 50.91 52531.14 88888.00 2008-04-07 16:02:17.403 098 18188.49 50.79 52531.10 88888.00 2008-04-07 16:02:17.903 098 18188.50 50.78 52531.18 88888.00 2008-04-07 16:02:18.403 098 18188.48 50.85 52531.13 88888.00 2008-04-07 16:02:18.903 098 18188.62 50.82 52531.24 88888.00 2008-04-07 16:02:19.403 098 18188.65 50.90 52531.24 88888.00 2008-04-07 16:02:19.903 098 18188.61 51.00 52531.13 88888.00 2008-04-07 16:02:20.403 098 18188.62 50.99 52531.03 88888.00 2008-04-07 16:02:20.903 098 18188.71 50.98 52530.98 88888.00 2008-04-07 16:02:21.403 098 18188.76 51.00 52530.92 88888.00 2008-04-07 16:02:21.903 098 18188.79 51.04 52531.02 88888.00 2008-04-07 16:02:22.403 098 18188.69 50.99 52531.15 88888.00 2008-04-07 16:02:22.903 098 18188.62 50.99 52531.22 88888.00 2008-04-07 16:02:23.403 098 18188.62 51.08 52531.18 88888.00 2008-04-07 16:02:23.903 098 18188.61 51.06 52531.31 88888.00 2008-04-07 16:02:24.403 098 18188.71 51.05 52531.42 88888.00 2008-04-07 16:02:24.903 098 18188.79 51.04 52531.29 88888.00 2008-04-07 16:02:25.403 098 18188.77 50.96 52531.26 88888.00 2008-04-07 16:02:25.903 098 18188.54 50.99 52531.31 88888.00 2008-04-07 16:02:26.403 098 18188.37 51.02 52531.36 88888.00 2008-04-07 16:02:26.903 098 18188.41 51.06 52531.40 88888.00 2008-04-07 16:02:27.403 098 18188.36 51.01 52531.32 88888.00 2008-04-07 16:02:27.903 098 18188.37 50.95 52531.37 88888.00 2008-04-07 16:02:28.403 098 18188.32 50.98 52531.46 88888.00 2008-04-07 16:02:28.903 098 18188.34 51.04 52531.42 88888.00 2008-04-07 16:02:29.403 098 18188.36 51.04 52531.33 88888.00 2008-04-07 16:02:29.903 098 18188.44 51.04 52531.32 88888.00 2008-04-07 16:02:30.403 098 18188.51 51.12 52531.27 88888.00 2008-04-07 16:02:30.903 098 18188.47 51.11 52531.21 88888.00 2008-04-07 16:02:31.403 098 18188.45 51.14 52531.20 88888.00 2008-04-07 16:02:31.903 098 18188.51 51.11 52531.19 88888.00 2008-04-07 16:02:32.403 098 18188.36 51.13 52531.04 88888.00 2008-04-07 16:02:32.903 098 18188.34 51.19 52530.98 88888.00 2008-04-07 16:02:33.403 098 18188.43 51.25 52530.96 88888.00 2008-04-07 16:02:33.903 098 18188.48 51.26 52531.00 88888.00 2008-04-07 16:02:34.403 098 18188.36 51.17 52531.07 88888.00 2008-04-07 16:02:34.903 098 18188.34 51.15 52531.02 88888.00 2008-04-07 16:02:35.403 098 18188.39 51.19 52530.92 88888.00 2008-04-07 16:02:35.903 098 18188.41 51.11 52530.86 88888.00 2008-04-07 16:02:36.403 098 18188.35 51.16 52530.97 88888.00 2008-04-07 16:02:36.903 098 18188.32 51.15 52531.00 88888.00 2008-04-07 16:02:37.403 098 18188.34 51.15 52531.06 88888.00 2008-04-07 16:02:37.903 098 18188.29 51.11 52531.12 88888.00 2008-04-07 16:02:38.403 098 18188.40 51.06 52531.20 88888.00 2008-04-07 16:02:38.903 098 18188.52 51.04 52531.13 88888.00 2008-04-07 16:02:39.403 098 18188.51 51.06 52531.17 88888.00 2008-04-07 16:02:39.903 098 18188.44 51.07 52531.11 88888.00 2008-04-07 16:02:40.403 098 18188.50 51.05 52531.08 88888.00 2008-04-07 16:02:40.903 098 18188.44 51.07 52530.98 88888.00 2008-04-07 16:02:41.403 098 18188.29 51.00 52531.04 88888.00 2008-04-07 16:02:41.903 098 18188.26 50.83 52530.97 88888.00 2008-04-07 16:02:42.403 098 18188.30 50.86 52530.92 88888.00 2008-04-07 16:02:42.903 098 18188.38 51.02 52530.98 88888.00 2008-04-07 16:02:43.403 098 18188.36 51.02 52530.99 88888.00 2008-04-07 16:02:43.903 098 18188.46 51.06 52530.97 88888.00 2008-04-07 16:02:44.403 098 18188.41 51.03 52530.95 88888.00 2008-04-07 16:02:44.903 098 18188.44 51.02 52530.92 88888.00 2008-04-07 16:02:45.403 098 18188.47 51.01 52530.83 88888.00 2008-04-07 16:02:45.903 098 18188.47 50.96 52530.95 88888.00 2008-04-07 16:02:46.403 098 18188.40 50.85 52530.95 88888.00 2008-04-07 16:02:46.903 098 18188.27 50.90 52530.83 88888.00 2008-04-07 16:02:47.403 098 18188.18 50.90 52530.84 88888.00 2008-04-07 16:02:47.903 098 18188.23 50.91 52530.86 88888.00 2008-04-07 16:02:48.403 098 18188.18 51.01 52530.94 88888.00 2008-04-07 16:02:48.903 098 18188.08 51.05 52530.94 88888.00 2008-04-07 16:02:49.403 098 18188.16 51.05 52531.00 88888.00 2008-04-07 16:02:49.903 098 18188.46 51.04 52531.01 88888.00 2008-04-07 16:02:50.403 098 18188.29 51.03 52530.96 88888.00 2008-04-07 16:02:50.903 098 18188.06 51.01 52530.97 88888.00 2008-04-07 16:02:51.403 098 18188.08 50.99 52531.01 88888.00 2008-04-07 16:02:51.903 098 18188.35 50.97 52531.13 88888.00 2008-04-07 16:02:52.403 098 18188.28 51.01 52531.10 88888.00 2008-04-07 16:02:52.903 098 18188.04 51.09 52531.06 88888.00 2008-04-07 16:02:53.403 098 18188.28 51.06 52531.02 88888.00 2008-04-07 16:02:53.903 098 18188.54 51.11 52531.03 88888.00 2008-04-07 16:02:54.403 098 18188.63 51.12 52531.09 88888.00 2008-04-07 16:02:54.903 098 18188.66 51.13 52531.15 88888.00 2008-04-07 16:02:55.403 098 18188.66 51.10 52531.22 88888.00 2008-04-07 16:02:55.903 098 18188.61 51.05 52531.13 88888.00 2008-04-07 16:02:56.403 098 18188.25 51.07 52531.03 88888.00 2008-04-07 16:02:56.903 098 18188.16 51.06 52531.07 88888.00 2008-04-07 16:02:57.403 098 18188.22 51.05 52531.13 88888.00 2008-04-07 16:02:57.903 098 18188.20 51.08 52531.18 88888.00 2008-04-07 16:02:58.403 098 18188.12 51.18 52531.21 88888.00 2008-04-07 16:02:58.903 098 18188.12 51.23 52531.08 88888.00 2008-04-07 16:02:59.403 098 18188.04 51.25 52531.06 88888.00 2008-04-07 16:02:59.903 098 18187.98 51.17 52531.01 88888.00 2008-04-07 16:03:00.403 098 18188.07 51.06 52531.02 88888.00 2008-04-07 16:03:00.903 098 18188.02 51.01 52531.08 88888.00 2008-04-07 16:03:01.403 098 18188.16 50.97 52531.04 88888.00 2008-04-07 16:03:01.903 098 18188.25 51.12 52530.92 88888.00 2008-04-07 16:03:02.403 098 18188.33 51.21 52530.97 88888.00 2008-04-07 16:03:02.903 098 18188.38 51.13 52531.03 88888.00 2008-04-07 16:03:03.403 098 18188.23 51.13 52530.98 88888.00 2008-04-07 16:03:03.903 098 18188.06 51.18 52530.89 88888.00 2008-04-07 16:03:04.403 098 18188.09 51.24 52530.91 88888.00 2008-04-07 16:03:04.903 098 18188.16 51.17 52530.94 88888.00 2008-04-07 16:03:05.403 098 18188.18 51.16 52530.98 88888.00 2008-04-07 16:03:05.903 098 18188.23 51.22 52530.95 88888.00 2008-04-07 16:03:06.403 098 18188.25 51.30 52530.85 88888.00 2008-04-07 16:03:06.903 098 18188.13 51.28 52530.78 88888.00 2008-04-07 16:03:07.403 098 18188.33 51.29 52530.87 88888.00 2008-04-07 16:03:07.903 098 18188.43 51.25 52530.89 88888.00 2008-04-07 16:03:08.403 098 18188.36 51.26 52530.92 88888.00 2008-04-07 16:03:08.903 098 18188.39 51.34 52530.94 88888.00 2008-04-07 16:03:09.403 098 18188.38 51.34 52530.91 88888.00 2008-04-07 16:03:09.903 098 18188.57 51.34 52530.95 88888.00 2008-04-07 16:03:10.403 098 18188.55 51.38 52530.97 88888.00 2008-04-07 16:03:10.903 098 18188.47 51.40 52530.97 88888.00 2008-04-07 16:03:11.403 098 18188.41 51.42 52530.89 88888.00 2008-04-07 16:03:11.903 098 18188.34 51.41 52530.87 88888.00 2008-04-07 16:03:12.403 098 18188.29 51.44 52530.80 88888.00 2008-04-07 16:03:12.903 098 18188.27 51.40 52530.89 88888.00 2008-04-07 16:03:13.403 098 18188.27 51.45 52530.80 88888.00 2008-04-07 16:03:13.903 098 18188.39 51.32 52530.72 88888.00 2008-04-07 16:03:14.403 098 18188.39 51.22 52530.72 88888.00 2008-04-07 16:03:14.903 098 18188.49 51.38 52530.71 88888.00 2008-04-07 16:03:15.403 098 18188.51 51.46 52530.65 88888.00 2008-04-07 16:03:15.903 098 18188.45 51.36 52530.61 88888.00 2008-04-07 16:03:16.403 098 18188.49 51.46 52530.65 88888.00 2008-04-07 16:03:16.903 098 18188.60 51.47 52530.63 88888.00 2008-04-07 16:03:17.403 098 18188.57 51.51 52530.71 88888.00 2008-04-07 16:03:17.903 098 18188.58 51.50 52530.73 88888.00 2008-04-07 16:03:18.403 098 18188.46 51.48 52530.80 88888.00 2008-04-07 16:03:18.903 098 18188.40 51.51 52530.82 88888.00 2008-04-07 16:03:19.403 098 18188.45 51.55 52530.74 88888.00 2008-04-07 16:03:19.903 098 18188.43 51.52 52530.87 88888.00 2008-04-07 16:03:20.403 098 18188.40 51.48 52530.80 88888.00 2008-04-07 16:03:20.903 098 18188.30 51.44 52530.80 88888.00 2008-04-07 16:03:21.403 098 18188.11 51.36 52530.86 88888.00 2008-04-07 16:03:21.903 098 18188.15 51.38 52530.77 88888.00 2008-04-07 16:03:22.403 098 18188.00 51.52 52530.59 88888.00 2008-04-07 16:03:22.903 098 18188.04 51.51 52530.54 88888.00 2008-04-07 16:03:23.403 098 18188.01 51.52 52530.40 88888.00 2008-04-07 16:03:23.903 098 18188.20 51.49 52530.49 88888.00 2008-04-07 16:03:24.403 098 18188.37 51.30 52530.45 88888.00 2008-04-07 16:03:24.903 098 18188.16 51.23 52530.43 88888.00 2008-04-07 16:03:25.403 098 18188.02 51.37 52530.54 88888.00 2008-04-07 16:03:25.903 098 18187.89 51.40 52530.68 88888.00 2008-04-07 16:03:26.403 098 18187.97 51.46 52530.63 88888.00 2008-04-07 16:03:26.903 098 18187.97 51.36 52530.53 88888.00 2008-04-07 16:03:27.403 098 18188.15 51.26 52530.48 88888.00 2008-04-07 16:03:27.903 098 18188.23 51.32 52530.33 88888.00 2008-04-07 16:03:28.403 098 18188.29 51.35 52530.42 88888.00 2008-04-07 16:03:28.903 098 18188.37 51.40 52530.41 88888.00 2008-04-07 16:03:29.403 098 18188.35 51.43 52530.42 88888.00 2008-04-07 16:03:29.903 098 18188.50 51.40 52530.43 88888.00 2008-04-07 16:03:30.403 098 18188.56 51.34 52530.40 88888.00 2008-04-07 16:03:30.903 098 18188.45 51.39 52530.39 88888.00 2008-04-07 16:03:31.403 098 18188.35 51.51 52530.51 88888.00 2008-04-07 16:03:31.903 098 18188.29 51.55 52530.61 88888.00 2008-04-07 16:03:32.403 098 18188.39 51.47 52530.44 88888.00 2008-04-07 16:03:32.903 098 18188.43 51.42 52530.37 88888.00 2008-04-07 16:03:33.403 098 18188.29 51.49 52530.34 88888.00 2008-04-07 16:03:33.903 098 18188.29 51.56 52530.40 88888.00 2008-04-07 16:03:34.403 098 18188.25 51.59 52530.50 88888.00 2008-04-07 16:03:34.903 098 18188.46 51.63 52530.44 88888.00 2008-04-07 16:03:35.403 098 18188.58 51.58 52530.43 88888.00 2008-04-07 16:03:35.903 098 18188.68 51.53 52530.45 88888.00 2008-04-07 16:03:36.403 098 18188.67 51.54 52530.39 88888.00 2008-04-07 16:03:36.903 098 18188.55 51.52 52530.29 88888.00 2008-04-07 16:03:37.403 098 18188.65 51.55 52530.30 88888.00 2008-04-07 16:03:37.903 098 18188.81 51.58 52530.19 88888.00 2008-04-07 16:03:38.403 098 18188.62 51.67 52530.27 88888.00 2008-04-07 16:03:38.903 098 18188.54 51.59 52530.31 88888.00 2008-04-07 16:03:39.403 098 18188.63 51.50 52530.32 88888.00 2008-04-07 16:03:39.903 098 18188.57 51.47 52530.50 88888.00 2008-04-07 16:03:40.403 098 18188.61 51.45 52530.51 88888.00 2008-04-07 16:03:40.903 098 18188.58 51.45 52530.43 88888.00 2008-04-07 16:03:41.403 098 18188.50 51.41 52530.34 88888.00 2008-04-07 16:03:41.903 098 18188.44 51.47 52530.45 88888.00 2008-04-07 16:03:42.403 098 18188.41 51.56 52530.37 88888.00 2008-04-07 16:03:42.903 098 18188.41 51.59 52530.43 88888.00 2008-04-07 16:03:43.403 098 18188.20 51.61 52530.44 88888.00 2008-04-07 16:03:43.903 098 18188.18 51.52 52530.37 88888.00 2008-04-07 16:03:44.403 098 18188.17 51.53 52530.40 88888.00 2008-04-07 16:03:44.903 098 18188.27 51.66 52530.40 88888.00 2008-04-07 16:03:45.403 098 18188.34 51.66 52530.43 88888.00 2008-04-07 16:03:45.903 098 18188.14 51.70 52530.40 88888.00 2008-04-07 16:03:46.403 098 18188.14 51.66 52530.44 88888.00 2008-04-07 16:03:46.903 098 18188.20 51.65 52530.50 88888.00 2008-04-07 16:03:47.403 098 18188.13 51.64 52530.55 88888.00 2008-04-07 16:03:47.903 098 18188.20 51.65 52530.53 88888.00 2008-04-07 16:03:48.403 098 18188.33 51.58 52530.60 88888.00 2008-04-07 16:03:48.903 098 18188.26 51.52 52530.64 88888.00 2008-04-07 16:03:49.403 098 18188.18 51.43 52530.71 88888.00 2008-04-07 16:03:49.903 098 18188.24 51.48 52530.60 88888.00 2008-04-07 16:03:50.403 098 18188.16 51.56 52530.51 88888.00 2008-04-07 16:03:50.903 098 18188.11 51.61 52530.60 88888.00 2008-04-07 16:03:51.403 098 18188.02 51.62 52530.57 88888.00 2008-04-07 16:03:51.903 098 18188.12 51.65 52530.52 88888.00 2008-04-07 16:03:52.403 098 18188.09 51.59 52530.60 88888.00 2008-04-07 16:03:52.903 098 18187.85 51.56 52530.68 88888.00 2008-04-07 16:03:53.403 098 18187.94 51.66 52530.64 88888.00 2008-04-07 16:03:53.903 098 18188.26 51.65 52530.63 88888.00 2008-04-07 16:03:54.403 098 18188.33 51.64 52530.67 88888.00 2008-04-07 16:03:54.903 098 18188.06 51.63 52530.63 88888.00 2008-04-07 16:03:55.403 098 18187.89 51.59 52530.54 88888.00 2008-04-07 16:03:55.903 098 18187.70 51.57 52530.44 88888.00 2008-04-07 16:03:56.403 098 18187.63 51.61 52530.54 88888.00 2008-04-07 16:03:56.903 098 18187.72 51.65 52530.65 88888.00 2008-04-07 16:03:57.403 098 18187.89 51.57 52530.59 88888.00 2008-04-07 16:03:57.903 098 18188.06 51.54 52530.63 88888.00 2008-04-07 16:03:58.403 098 18187.97 51.57 52530.55 88888.00 2008-04-07 16:03:58.903 098 18187.82 51.68 52530.49 88888.00 2008-04-07 16:03:59.403 098 18187.63 51.68 52530.53 88888.00 2008-04-07 16:03:59.903 098 18187.58 51.65 52530.61 88888.00 2008-04-07 16:04:00.403 098 18187.57 51.65 52530.68 88888.00 2008-04-07 16:04:00.903 098 18187.51 51.66 52530.66 88888.00 2008-04-07 16:04:01.403 098 18187.54 51.65 52530.52 88888.00 2008-04-07 16:04:01.903 098 18187.54 51.61 52530.54 88888.00 2008-04-07 16:04:02.403 098 18187.44 51.54 52530.53 88888.00 2008-04-07 16:04:02.903 098 18187.39 51.52 52530.51 88888.00 2008-04-07 16:04:03.403 098 18187.33 51.47 52530.53 88888.00 2008-04-07 16:04:03.903 098 18187.33 51.42 52530.56 88888.00 2008-04-07 16:04:04.403 098 18187.28 51.35 52530.69 88888.00 2008-04-07 16:04:04.903 098 18187.18 51.35 52530.73 88888.00 2008-04-07 16:04:05.403 098 18187.36 51.36 52530.77 88888.00 2008-04-07 16:04:05.903 098 18187.39 51.40 52530.69 88888.00 2008-04-07 16:04:06.403 098 18187.28 51.35 52530.66 88888.00 2008-04-07 16:04:06.903 098 18187.28 51.26 52530.69 88888.00 2008-04-07 16:04:07.403 098 18187.36 51.23 52530.73 88888.00 2008-04-07 16:04:07.903 098 18187.46 51.21 52530.87 88888.00 2008-04-07 16:04:08.403 098 18187.53 51.24 52530.78 88888.00 2008-04-07 16:04:08.903 098 18187.47 51.26 52530.84 88888.00 2008-04-07 16:04:09.403 098 18187.51 51.26 52530.76 88888.00 2008-04-07 16:04:09.903 098 18187.42 51.18 52530.75 88888.00 2008-04-07 16:04:10.403 098 18187.36 51.16 52530.69 88888.00 2008-04-07 16:04:10.903 098 18187.20 51.18 52530.79 88888.00 2008-04-07 16:04:11.403 098 18187.22 51.23 52530.80 88888.00 2008-04-07 16:04:11.903 098 18187.24 51.23 52530.80 88888.00 2008-04-07 16:04:12.403 098 18187.13 51.22 52530.90 88888.00 2008-04-07 16:04:12.903 098 18187.20 51.24 52530.84 88888.00 2008-04-07 16:04:13.403 098 18187.04 51.30 52530.76 88888.00 2008-04-07 16:04:13.903 098 18187.20 51.25 52530.72 88888.00 2008-04-07 16:04:14.403 098 18187.20 51.13 52530.65 88888.00 2008-04-07 16:04:14.903 098 18187.19 51.07 52530.67 88888.00 2008-04-07 16:04:15.403 098 18187.35 51.07 52530.59 88888.00 2008-04-07 16:04:15.903 098 18187.33 51.18 52530.53 88888.00 2008-04-07 16:04:16.403 098 18187.26 51.16 52530.45 88888.00 2008-04-07 16:04:16.903 098 18187.32 51.12 52530.48 88888.00 2008-04-07 16:04:17.403 098 18187.48 51.09 52530.50 88888.00 2008-04-07 16:04:17.903 098 18187.40 51.04 52530.59 88888.00 2008-04-07 16:04:18.403 098 18187.41 51.00 52530.55 88888.00 2008-04-07 16:04:18.903 098 18187.69 50.98 52530.56 88888.00 2008-04-07 16:04:19.403 098 18187.73 51.00 52530.52 88888.00 2008-04-07 16:04:19.903 098 18187.67 51.01 52530.57 88888.00 2008-04-07 16:04:20.403 098 18187.74 51.02 52530.64 88888.00 2008-04-07 16:04:20.903 098 18187.54 50.96 52530.59 88888.00 2008-04-07 16:04:21.400 098 18187.38 51.07 52530.60 88888.00 2008-04-07 16:04:21.900 098 18187.36 51.10 52530.61 88888.00 2008-04-07 16:04:22.400 098 18187.42 51.04 52530.57 88888.00 2008-04-07 16:04:22.900 098 18187.67 50.94 52530.57 88888.00 2008-04-07 16:04:23.400 098 18187.78 50.95 52530.57 88888.00 2008-04-07 16:04:23.900 098 18187.58 50.98 52530.51 88888.00 2008-04-07 16:04:24.400 098 18187.63 51.01 52530.49 88888.00 2008-04-07 16:04:24.900 098 18187.92 51.01 52530.48 88888.00 2008-04-07 16:04:25.400 098 18188.06 51.00 52530.40 88888.00 2008-04-07 16:04:25.900 098 18187.94 50.97 52530.41 88888.00 2008-04-07 16:04:26.400 098 18187.65 50.92 52530.43 88888.00 2008-04-07 16:04:26.900 098 18187.63 51.00 52530.45 88888.00 2008-04-07 16:04:27.400 098 18187.70 51.06 52530.52 88888.00 2008-04-07 16:04:27.900 098 18187.89 51.07 52530.54 88888.00 2008-04-07 16:04:28.400 098 18187.95 51.02 52530.59 88888.00 2008-04-07 16:04:28.900 098 18187.90 51.12 52530.50 88888.00 2008-04-07 16:04:29.400 098 18187.89 51.21 52530.50 88888.00 2008-04-07 16:04:29.900 098 18187.89 51.23 52530.48 88888.00 2008-04-07 16:04:30.400 098 18187.95 51.24 52530.44 88888.00 2008-04-07 16:04:30.900 098 18187.89 51.16 52530.49 88888.00 2008-04-07 16:04:31.400 098 18187.97 51.21 52530.51 88888.00 2008-04-07 16:04:31.900 098 18187.90 51.35 52530.56 88888.00 2008-04-07 16:04:32.400 098 18187.80 51.41 52530.60 88888.00 2008-04-07 16:04:32.900 098 18187.87 51.49 52530.61 88888.00 2008-04-07 16:04:33.400 098 18187.86 51.53 52530.59 88888.00 2008-04-07 16:04:33.900 098 18187.83 51.47 52530.68 88888.00 2008-04-07 16:04:34.400 098 18187.81 51.49 52530.62 88888.00 2008-04-07 16:04:34.900 098 18187.80 51.50 52530.66 88888.00 2008-04-07 16:04:35.400 098 18187.81 51.42 52530.73 88888.00 2008-04-07 16:04:35.900 098 18187.96 51.49 52530.75 88888.00 2008-04-07 16:04:36.400 098 18187.87 51.55 52530.74 88888.00 2008-04-07 16:04:36.900 098 18187.91 51.54 52530.66 88888.00 2008-04-07 16:04:37.400 098 18187.89 51.56 52530.76 88888.00 2008-04-07 16:04:37.900 098 18187.84 51.65 52530.80 88888.00 2008-04-07 16:04:38.400 098 18187.75 51.65 52530.79 88888.00 2008-04-07 16:04:38.900 098 18187.65 51.57 52530.77 88888.00 2008-04-07 16:04:39.400 098 18187.72 51.55 52530.79 88888.00 2008-04-07 16:04:39.900 098 18187.63 51.56 52530.82 88888.00 2008-04-07 16:04:40.400 098 18187.63 51.59 52530.77 88888.00 2008-04-07 16:04:40.900 098 18187.60 51.56 52530.74 88888.00 2008-04-07 16:04:41.400 098 18187.52 51.61 52530.87 88888.00 2008-04-07 16:04:41.900 098 18187.61 51.64 52530.94 88888.00 2008-04-07 16:04:42.400 098 18187.56 51.56 52530.86 88888.00 2008-04-07 16:04:42.900 098 18187.53 51.59 52530.86 88888.00 2008-04-07 16:04:43.400 098 18187.47 51.62 52530.89 88888.00 2008-04-07 16:04:43.900 098 18187.38 51.62 52530.96 88888.00 2008-04-07 16:04:44.400 098 18187.27 51.56 52531.03 88888.00 2008-04-07 16:04:44.900 098 18187.30 51.56 52531.02 88888.00 2008-04-07 16:04:45.400 098 18187.21 51.67 52530.98 88888.00 2008-04-07 16:04:45.900 098 18187.26 51.62 52530.94 88888.00 2008-04-07 16:04:46.400 098 18187.26 51.53 52530.97 88888.00 2008-04-07 16:04:46.900 098 18187.15 51.48 52531.00 88888.00 2008-04-07 16:04:47.400 098 18187.08 51.59 52530.97 88888.00 2008-04-07 16:04:47.900 098 18187.13 51.57 52530.84 88888.00 2008-04-07 16:04:48.400 098 18187.09 51.43 52530.88 88888.00 2008-04-07 16:04:48.900 098 18187.05 51.36 52530.99 88888.00 2008-04-07 16:04:49.400 098 18187.11 51.37 52530.97 88888.00 2008-04-07 16:04:49.900 098 18187.05 51.43 52530.85 88888.00 2008-04-07 16:04:50.400 098 18187.05 51.48 52530.78 88888.00 2008-04-07 16:04:50.900 098 18187.09 51.42 52530.72 88888.00 2008-04-07 16:04:51.400 098 18187.15 51.40 52530.74 88888.00 2008-04-07 16:04:51.900 098 18187.21 51.40 52530.76 88888.00 2008-04-07 16:04:52.400 098 18187.26 51.48 52530.71 88888.00 2008-04-07 16:04:52.900 098 18187.35 51.57 52530.63 88888.00 2008-04-07 16:04:53.400 098 18187.32 51.49 52530.65 88888.00 2008-04-07 16:04:53.900 098 18187.30 51.49 52530.60 88888.00 2008-04-07 16:04:54.400 098 18187.20 51.58 52530.51 88888.00 2008-04-07 16:04:54.900 098 18187.29 51.61 52530.51 88888.00 2008-04-07 16:04:55.400 098 18187.20 51.62 52530.50 88888.00 2008-04-07 16:04:55.900 098 18187.17 51.65 52530.53 88888.00 2008-04-07 16:04:56.400 098 18187.14 51.67 52530.44 88888.00 2008-04-07 16:04:56.900 098 18187.00 51.58 52530.33 88888.00 2008-04-07 16:04:57.400 098 18186.98 51.56 52530.31 88888.00 2008-04-07 16:04:57.900 098 18187.15 51.62 52530.30 88888.00 2008-04-07 16:04:58.400 098 18187.05 51.82 52530.43 88888.00 2008-04-07 16:04:58.900 098 18187.10 51.79 52530.39 88888.00 2008-04-07 16:04:59.400 098 18187.20 51.83 52530.40 88888.00 2008-04-07 16:04:59.900 098 18187.24 51.86 52530.40 88888.00 2008-04-07 16:05:00.400 098 18187.24 51.88 52530.41 88888.00 2008-04-07 16:05:00.900 098 18187.37 51.83 52530.46 88888.00 2008-04-07 16:05:01.400 098 18187.49 51.82 52530.57 88888.00 2008-04-07 16:05:01.900 098 18187.33 51.96 52530.52 88888.00 2008-04-07 16:05:02.400 098 18187.37 52.00 52530.46 88888.00 2008-04-07 16:05:02.900 098 18187.51 52.07 52530.52 88888.00 2008-04-07 16:05:03.400 098 18187.49 52.19 52530.43 88888.00 2008-04-07 16:05:03.900 098 18187.39 52.33 52530.29 88888.00 2008-04-07 16:05:04.400 098 18187.29 52.19 52530.30 88888.00 2008-04-07 16:05:04.900 098 18187.31 52.22 52530.27 88888.00 2008-04-07 16:05:05.400 098 18187.38 52.36 52530.34 88888.00 2008-04-07 16:05:05.900 098 18187.35 52.39 52530.34 88888.00 2008-04-07 16:05:06.400 098 18187.36 52.42 52530.44 88888.00 2008-04-07 16:05:06.900 098 18187.38 52.43 52530.44 88888.00 2008-04-07 16:05:07.400 098 18187.41 52.37 52530.55 88888.00 2008-04-07 16:05:07.900 098 18187.42 52.38 52530.61 88888.00 2008-04-07 16:05:08.400 098 18187.44 52.44 52530.63 88888.00 2008-04-07 16:05:08.900 098 18187.50 52.47 52530.64 88888.00 2008-04-07 16:05:09.400 098 18187.39 52.44 52530.62 88888.00 2008-04-07 16:05:09.900 098 18187.19 52.56 52530.48 88888.00 2008-04-07 16:05:10.400 098 18187.13 52.65 52530.54 88888.00 2008-04-07 16:05:10.900 098 18187.13 52.63 52530.54 88888.00 2008-04-07 16:05:11.400 098 18187.17 52.69 52530.53 88888.00 2008-04-07 16:05:11.900 098 18187.18 52.68 52530.49 88888.00 2008-04-07 16:05:12.400 098 18187.18 52.65 52530.55 88888.00 2008-04-07 16:05:12.900 098 18187.20 52.64 52530.56 88888.00 2008-04-07 16:05:13.400 098 18187.20 52.53 52530.43 88888.00 2008-04-07 16:05:13.900 098 18187.22 52.55 52530.34 88888.00 2008-04-07 16:05:14.400 098 18187.09 52.59 52530.41 88888.00 2008-04-07 16:05:14.900 098 18187.06 52.64 52530.40 88888.00 2008-04-07 16:05:15.400 098 18187.13 52.55 52530.33 88888.00 2008-04-07 16:05:15.900 098 18187.09 52.62 52530.43 88888.00 2008-04-07 16:05:16.400 098 18187.00 52.55 52530.48 88888.00 2008-04-07 16:05:16.900 098 18186.94 52.49 52530.51 88888.00 2008-04-07 16:05:17.400 098 18186.88 52.45 52530.46 88888.00 2008-04-07 16:05:17.900 098 18186.78 52.44 52530.30 88888.00 2008-04-07 16:05:18.400 098 18186.84 52.43 52530.39 88888.00 2008-04-07 16:05:18.900 098 18186.93 52.39 52530.48 88888.00 2008-04-07 16:05:19.400 098 18186.94 52.32 52530.45 88888.00 2008-04-07 16:05:19.900 098 18186.89 52.23 52530.37 88888.00 2008-04-07 16:05:20.400 098 18186.84 52.15 52530.43 88888.00 2008-04-07 16:05:20.900 098 18186.95 52.07 52530.41 88888.00 2008-04-07 16:05:21.400 098 18186.84 52.02 52530.28 88888.00 2008-04-07 16:05:21.900 098 18186.77 51.96 52530.15 88888.00 2008-04-07 16:05:22.400 098 18186.72 51.91 52530.30 88888.00 2008-04-07 16:05:22.900 098 18186.89 51.98 52530.37 88888.00 2008-04-07 16:05:23.400 098 18186.55 52.01 52530.39 88888.00 2008-04-07 16:05:23.900 098 18186.32 51.96 52530.22 88888.00 2008-04-07 16:05:24.400 098 18186.27 51.92 52530.28 88888.00 2008-04-07 16:05:24.900 098 18186.23 51.92 52530.38 88888.00 2008-04-07 16:05:25.400 098 18186.17 51.94 52530.41 88888.00 2008-04-07 16:05:25.900 098 18186.20 51.96 52530.36 88888.00 2008-04-07 16:05:26.400 098 18186.11 52.01 52530.32 88888.00 2008-04-07 16:05:26.900 098 18186.02 52.03 52530.32 88888.00 2008-04-07 16:05:27.400 098 18185.98 52.02 52530.37 88888.00 2008-04-07 16:05:27.900 098 18186.01 51.92 52530.39 88888.00 2008-04-07 16:05:28.400 098 18186.04 51.92 52530.38 88888.00 2008-04-07 16:05:28.900 098 18185.95 51.91 52530.38 88888.00 2008-04-07 16:05:29.400 098 18185.87 51.85 52530.36 88888.00 2008-04-07 16:05:29.900 098 18185.81 51.79 52530.44 88888.00 2008-04-07 16:05:30.400 098 18185.89 51.85 52530.32 88888.00 2008-04-07 16:05:30.900 098 18185.92 51.98 52530.10 88888.00 2008-04-07 16:05:31.400 098 18185.95 52.00 52530.18 88888.00 2008-04-07 16:05:31.900 098 18186.06 52.07 52530.11 88888.00 2008-04-07 16:05:32.400 098 18186.39 52.15 52530.13 88888.00 2008-04-07 16:05:32.900 098 18186.53 52.15 52530.34 88888.00 2008-04-07 16:05:33.400 098 18186.45 52.24 52530.39 88888.00 2008-04-07 16:05:33.900 098 18186.46 52.24 52530.27 88888.00 2008-04-07 16:05:34.400 098 18186.48 52.19 52530.27 88888.00 2008-04-07 16:05:34.900 098 18186.46 52.22 52530.28 88888.00 2008-04-07 16:05:35.400 098 18186.38 52.21 52530.29 88888.00 2008-04-07 16:05:35.900 098 18186.29 52.22 52530.37 88888.00 2008-04-07 16:05:36.400 098 18186.35 52.17 52530.36 88888.00 2008-04-07 16:05:36.900 098 18186.53 52.10 52530.41 88888.00 2008-04-07 16:05:37.400 098 18186.53 52.20 52530.39 88888.00 2008-04-07 16:05:37.900 098 18186.52 52.25 52530.36 88888.00 2008-04-07 16:05:38.400 098 18186.53 52.24 52530.32 88888.00 2008-04-07 16:05:38.900 098 18186.55 52.23 52530.34 88888.00 2008-04-07 16:05:39.400 098 18186.53 52.24 52530.31 88888.00 2008-04-07 16:05:39.900 098 18186.45 52.28 52530.26 88888.00 2008-04-07 16:05:40.400 098 18186.52 52.30 52530.25 88888.00 2008-04-07 16:05:40.900 098 18186.56 52.20 52530.32 88888.00 2008-04-07 16:05:41.400 098 18186.43 52.05 52530.38 88888.00 2008-04-07 16:05:41.900 098 18186.33 52.01 52530.43 88888.00 2008-04-07 16:05:42.400 098 18186.05 51.99 52530.37 88888.00 2008-04-07 16:05:42.900 098 18185.90 51.94 52530.32 88888.00 2008-04-07 16:05:43.400 098 18185.86 52.04 52530.30 88888.00 2008-04-07 16:05:43.900 098 18185.87 51.98 52530.32 88888.00 2008-04-07 16:05:44.400 098 18185.86 51.94 52530.38 88888.00 2008-04-07 16:05:44.900 098 18185.78 51.99 52530.36 88888.00 2008-04-07 16:05:45.400 098 18185.79 52.02 52530.37 88888.00 2008-04-07 16:05:45.900 098 18185.86 51.96 52530.45 88888.00 2008-04-07 16:05:46.400 098 18185.90 51.97 52530.54 88888.00 2008-04-07 16:05:46.900 098 18185.74 51.92 52530.37 88888.00 2008-04-07 16:05:47.400 098 18185.69 51.83 52530.34 88888.00 2008-04-07 16:05:47.900 098 18185.85 51.80 52530.28 88888.00 2008-04-07 16:05:48.400 098 18185.80 51.79 52530.19 88888.00 2008-04-07 16:05:48.900 098 18185.77 51.73 52530.17 88888.00 2008-04-07 16:05:49.400 098 18185.74 51.78 52530.22 88888.00 2008-04-07 16:05:49.900 098 18185.62 51.79 52530.22 88888.00 2008-04-07 16:05:50.400 098 18185.56 51.72 52530.22 88888.00 2008-04-07 16:05:50.900 098 18185.39 51.63 52530.18 88888.00 2008-04-07 16:05:51.400 098 18185.44 51.57 52530.25 88888.00 2008-04-07 16:05:51.900 098 18185.46 51.62 52530.27 88888.00 2008-04-07 16:05:52.400 098 18185.56 51.56 52530.26 88888.00 2008-04-07 16:05:52.900 098 18185.48 51.48 52530.20 88888.00 2008-04-07 16:05:53.400 098 18185.45 51.44 52530.19 88888.00 2008-04-07 16:05:53.900 098 18185.59 51.48 52530.16 88888.00 2008-04-07 16:05:54.400 098 18185.48 51.44 52530.13 88888.00 2008-04-07 16:05:54.900 098 18185.57 51.35 52530.11 88888.00 2008-04-07 16:05:55.400 098 18185.54 51.30 52530.11 88888.00 2008-04-07 16:05:55.900 098 18185.76 51.29 52530.11 88888.00 2008-04-07 16:05:56.400 098 18185.94 51.33 52530.13 88888.00 2008-04-07 16:05:56.900 098 18185.96 51.33 52530.15 88888.00 2008-04-07 16:05:57.400 098 18185.64 51.36 52530.14 88888.00 2008-04-07 16:05:57.900 098 18185.55 51.33 52530.15 88888.00 2008-04-07 16:05:58.400 098 18185.55 51.26 52530.28 88888.00 2008-04-07 16:05:58.900 098 18185.64 51.19 52530.20 88888.00 2008-04-07 16:05:59.400 098 18185.69 51.04 52530.11 88888.00 2008-04-07 16:05:59.900 098 18185.77 51.04 52530.14 88888.00 2008-04-07 16:06:00.400 098 18185.74 51.00 52530.17 88888.00 2008-04-07 16:06:00.900 098 18185.74 51.00 52530.16 88888.00 2008-04-07 16:06:01.400 098 18185.67 50.98 52530.09 88888.00 2008-04-07 16:06:01.900 098 18185.66 50.87 52530.22 88888.00 2008-04-07 16:06:02.400 098 18185.69 50.84 52530.19 88888.00 2008-04-07 16:06:02.900 098 18186.01 50.76 52530.17 88888.00 2008-04-07 16:06:03.400 098 18186.21 50.57 52530.13 88888.00 2008-04-07 16:06:03.900 098 18186.18 50.43 52530.09 88888.00 2008-04-07 16:06:04.400 098 18185.83 50.42 52530.06 88888.00 2008-04-07 16:06:04.900 098 18185.72 50.46 52530.11 88888.00 2008-04-07 16:06:05.400 098 18185.87 50.38 52530.19 88888.00 2008-04-07 16:06:05.900 098 18185.91 50.22 52530.22 88888.00 2008-04-07 16:06:06.400 098 18185.85 50.17 52530.22 88888.00 2008-04-07 16:06:06.900 098 18185.73 50.16 52530.06 88888.00 2008-04-07 16:06:07.400 098 18185.70 50.03 52529.95 88888.00 2008-04-07 16:06:07.900 098 18185.65 50.03 52530.01 88888.00 2008-04-07 16:06:08.400 098 18185.68 50.02 52530.09 88888.00 2008-04-07 16:06:08.900 098 18185.61 50.06 52530.11 88888.00 2008-04-07 16:06:09.400 098 18185.57 50.01 52530.21 88888.00 2008-04-07 16:06:09.900 098 18185.56 49.97 52530.28 88888.00 2008-04-07 16:06:10.400 098 18185.58 50.03 52530.25 88888.00 2008-04-07 16:06:10.900 098 18185.63 49.98 52530.24 88888.00 2008-04-07 16:06:11.400 098 18185.75 49.86 52530.16 88888.00 2008-04-07 16:06:11.900 098 18185.65 49.79 52530.10 88888.00 2008-04-07 16:06:12.400 098 18185.69 49.76 52530.04 88888.00 2008-04-07 16:06:12.900 098 18185.72 49.76 52529.97 88888.00 2008-04-07 16:06:13.400 098 18185.67 49.79 52530.02 88888.00 2008-04-07 16:06:13.900 098 18185.70 49.81 52530.08 88888.00 2008-04-07 16:06:14.400 098 18186.05 49.77 52530.14 88888.00 2008-04-07 16:06:14.900 098 18186.16 49.89 52530.18 88888.00 2008-04-07 16:06:15.400 098 18186.12 49.99 52530.09 88888.00 2008-04-07 16:06:15.900 098 18186.16 50.03 52530.01 88888.00 2008-04-07 16:06:16.400 098 18186.27 50.06 52530.03 88888.00 2008-04-07 16:06:16.900 098 18186.28 50.07 52530.10 88888.00 2008-04-07 16:06:17.400 098 18186.34 50.05 52530.13 88888.00 2008-04-07 16:06:17.900 098 18186.31 50.09 52530.05 88888.00 2008-04-07 16:06:18.400 098 18186.33 50.15 52530.02 88888.00 2008-04-07 16:06:18.900 098 18186.34 50.14 52530.10 88888.00 2008-04-07 16:06:19.400 098 18186.11 50.19 52530.09 88888.00 2008-04-07 16:06:19.900 098 18185.99 50.23 52530.06 88888.00 2008-04-07 16:06:20.400 098 18185.97 50.25 52529.98 88888.00 2008-04-07 16:06:20.900 098 18185.97 50.19 52529.93 88888.00 2008-04-07 16:06:21.400 098 18186.32 50.26 52529.95 88888.00 2008-04-07 16:06:21.900 098 18186.52 50.38 52530.02 88888.00 2008-04-07 16:06:22.400 098 18186.45 50.30 52530.03 88888.00 2008-04-07 16:06:22.900 098 18186.48 50.23 52530.01 88888.00 2008-04-07 16:06:23.400 098 18186.39 50.24 52530.05 88888.00 2008-04-07 16:06:23.900 098 18186.50 50.25 52530.10 88888.00 2008-04-07 16:06:24.400 098 18186.55 50.26 52530.19 88888.00 2008-04-07 16:06:24.900 098 18186.52 50.21 52530.11 88888.00 2008-04-07 16:06:25.400 098 18186.64 50.21 52530.01 88888.00 2008-04-07 16:06:25.900 098 18186.65 50.19 52530.09 88888.00 2008-04-07 16:06:26.400 098 18186.63 50.22 52530.04 88888.00 2008-04-07 16:06:26.900 098 18186.56 50.28 52530.08 88888.00 2008-04-07 16:06:27.400 098 18186.57 50.33 52530.13 88888.00 2008-04-07 16:06:27.900 098 18186.65 50.33 52530.13 88888.00 2008-04-07 16:06:28.400 098 18186.72 50.32 52530.20 88888.00 2008-04-07 16:06:28.900 098 18186.76 50.28 52530.14 88888.00 2008-04-07 16:06:29.400 098 18186.72 50.30 52530.14 88888.00 2008-04-07 16:06:29.900 098 18186.61 50.28 52530.11 88888.00 2008-04-07 16:06:30.400 098 18186.64 50.22 52530.05 88888.00 2008-04-07 16:06:30.900 098 18186.70 50.18 52530.13 88888.00 2008-04-07 16:06:31.400 098 18186.60 50.10 52530.25 88888.00 2008-04-07 16:06:31.900 098 18186.37 50.06 52530.19 88888.00 2008-04-07 16:06:32.400 098 18186.17 50.02 52530.10 88888.00 2008-04-07 16:06:32.900 098 18186.10 50.10 52530.08 88888.00 2008-04-07 16:06:33.400 098 18185.99 50.14 52530.03 88888.00 2008-04-07 16:06:33.900 098 18185.96 50.12 52530.06 88888.00 2008-04-07 16:06:34.400 098 18186.00 50.09 52530.10 88888.00 2008-04-07 16:06:34.900 098 18185.86 50.16 52530.14 88888.00 2008-04-07 16:06:35.400 098 18185.78 50.15 52530.05 88888.00 2008-04-07 16:06:35.900 098 18185.96 50.13 52530.10 88888.00 2008-04-07 16:06:36.400 098 18186.10 50.12 52530.11 88888.00 2008-04-07 16:06:36.900 098 18186.05 50.06 52530.10 88888.00 2008-04-07 16:06:37.400 098 18186.01 49.91 52530.19 88888.00 2008-04-07 16:06:37.900 098 18185.84 49.87 52530.17 88888.00 2008-04-07 16:06:38.400 098 18185.68 49.84 52530.09 88888.00 2008-04-07 16:06:38.900 098 18185.77 49.82 52530.02 88888.00 2008-04-07 16:06:39.400 098 18185.76 49.80 52530.10 88888.00 2008-04-07 16:06:39.900 098 18185.75 49.80 52530.16 88888.00 2008-04-07 16:06:40.400 098 18185.76 49.82 52530.06 88888.00 2008-04-07 16:06:40.900 098 18185.77 49.79 52530.04 88888.00 2008-04-07 16:06:41.400 098 18185.70 49.75 52529.95 88888.00 2008-04-07 16:06:41.900 098 18185.73 49.77 52530.07 88888.00 2008-04-07 16:06:42.400 098 18185.94 49.75 52530.07 88888.00 2008-04-07 16:06:42.900 098 18185.86 49.73 52530.14 88888.00 2008-04-07 16:06:43.400 098 18185.72 49.69 52530.21 88888.00 2008-04-07 16:06:43.900 098 18185.79 49.58 52530.24 88888.00 2008-04-07 16:06:44.400 098 18185.98 49.59 52530.17 88888.00 2008-04-07 16:06:44.900 098 18186.00 49.59 52530.03 88888.00 2008-04-07 16:06:45.400 098 18185.92 49.62 52530.01 88888.00 2008-04-07 16:06:45.900 098 18185.92 49.66 52530.02 88888.00 2008-04-07 16:06:46.400 098 18185.98 49.72 52529.97 88888.00 2008-04-07 16:06:46.900 098 18185.87 49.74 52529.90 88888.00 2008-04-07 16:06:47.400 098 18185.89 49.73 52529.93 88888.00 2008-04-07 16:06:47.900 098 18186.18 49.74 52529.99 88888.00 2008-04-07 16:06:48.400 098 18186.16 49.68 52529.97 88888.00 2008-04-07 16:06:48.900 098 18186.24 49.65 52530.04 88888.00 2008-04-07 16:06:49.400 098 18186.27 49.72 52530.11 88888.00 2008-04-07 16:06:49.900 098 18186.31 49.72 52530.01 88888.00 2008-04-07 16:06:50.400 098 18186.28 49.70 52529.98 88888.00 2008-04-07 16:06:50.900 098 18186.04 49.68 52530.01 88888.00 2008-04-07 16:06:51.400 098 18186.09 49.68 52529.93 88888.00 2008-04-07 16:06:51.900 098 18186.09 49.72 52530.04 88888.00 2008-04-07 16:06:52.400 098 18185.91 49.76 52530.05 88888.00 2008-04-07 16:06:52.900 098 18186.06 49.80 52530.04 88888.00 2008-04-07 16:06:53.400 098 18185.98 49.74 52529.97 88888.00 2008-04-07 16:06:53.900 098 18185.90 49.75 52529.92 88888.00 2008-04-07 16:06:54.400 098 18185.77 49.72 52529.97 88888.00 2008-04-07 16:06:54.900 098 18185.79 49.65 52530.10 88888.00 2008-04-07 16:06:55.400 098 18185.81 49.61 52530.14 88888.00 2008-04-07 16:06:55.900 098 18185.90 49.70 52530.19 88888.00 2008-04-07 16:06:56.400 098 18186.22 49.75 52530.20 88888.00 2008-04-07 16:06:56.900 098 18186.37 49.78 52530.10 88888.00 2008-04-07 16:06:57.400 098 18186.13 49.78 52530.14 88888.00 2008-04-07 16:06:57.900 098 18186.07 49.77 52530.29 88888.00 2008-04-07 16:06:58.400 098 18185.87 49.78 52530.26 88888.00 2008-04-07 16:06:58.900 098 18185.91 49.74 52530.21 88888.00 2008-04-07 16:06:59.400 098 18186.05 49.72 52530.25 88888.00 2008-04-07 16:06:59.900 098 18185.98 49.68 52530.36 88888.00 2008-04-07 16:07:00.400 098 18186.06 49.68 52530.45 88888.00 2008-04-07 16:07:00.900 098 18186.19 49.67 52530.43 88888.00 2008-04-07 16:07:01.400 098 18186.21 49.61 52530.21 88888.00 2008-04-07 16:07:01.900 098 18186.17 49.62 52530.07 88888.00 2008-04-07 16:07:02.400 098 18185.99 49.58 52530.17 88888.00 2008-04-07 16:07:02.900 098 18185.64 49.52 52530.18 88888.00 2008-04-07 16:07:03.400 098 18185.55 49.54 52530.20 88888.00 2008-04-07 16:07:03.900 098 18185.57 49.53 52530.29 88888.00 2008-04-07 16:07:04.400 098 18185.50 49.54 52530.41 88888.00 2008-04-07 16:07:04.900 098 18185.44 49.48 52530.34 88888.00 2008-04-07 16:07:05.400 098 18185.51 49.39 52530.24 88888.00 2008-04-07 16:07:05.900 098 18185.44 49.39 52530.30 88888.00 2008-04-07 16:07:06.400 098 18185.57 49.40 52530.33 88888.00 2008-04-07 16:07:06.900 098 18185.63 49.41 52530.28 88888.00 2008-04-07 16:07:07.400 098 18185.58 49.39 52530.20 88888.00 2008-04-07 16:07:07.900 098 18185.62 49.34 52530.13 88888.00 2008-04-07 16:07:08.400 098 18185.53 49.31 52530.32 88888.00 2008-04-07 16:07:08.900 098 18185.66 49.29 52530.41 88888.00 2008-04-07 16:07:09.400 098 18185.70 49.24 52530.43 88888.00 2008-04-07 16:07:09.900 098 18185.46 49.16 52530.42 88888.00 2008-04-07 16:07:10.400 098 18185.39 49.07 52530.41 88888.00 2008-04-07 16:07:10.900 098 18185.32 49.01 52530.42 88888.00 2008-04-07 16:07:11.400 098 18185.25 49.02 52530.46 88888.00 2008-04-07 16:07:11.900 098 18185.46 48.94 52530.51 88888.00 2008-04-07 16:07:12.400 098 18185.35 48.82 52530.56 88888.00 2008-04-07 16:07:12.900 098 18185.41 48.85 52530.52 88888.00 2008-04-07 16:07:13.400 098 18185.43 48.81 52530.45 88888.00 2008-04-07 16:07:13.900 098 18185.45 48.77 52530.49 88888.00 2008-04-07 16:07:14.400 098 18185.45 48.76 52530.53 88888.00 2008-04-07 16:07:14.900 098 18185.77 48.76 52530.43 88888.00 2008-04-07 16:07:15.400 098 18185.94 48.73 52530.36 88888.00 2008-04-07 16:07:15.900 098 18185.96 48.65 52530.38 88888.00 2008-04-07 16:07:16.400 098 18185.96 48.79 52530.36 88888.00 2008-04-07 16:07:16.900 098 18185.83 48.80 52530.46 88888.00 2008-04-07 16:07:17.400 098 18185.86 48.67 52530.52 88888.00 2008-04-07 16:07:17.900 098 18185.83 48.65 52530.51 88888.00 2008-04-07 16:07:18.400 098 18185.84 48.68 52530.52 88888.00 2008-04-07 16:07:18.900 098 18185.79 48.62 52530.54 88888.00 2008-04-07 16:07:19.400 098 18185.80 48.56 52530.55 88888.00 2008-04-07 16:07:19.900 098 18185.85 48.48 52530.52 88888.00 2008-04-07 16:07:20.400 098 18185.80 48.51 52530.40 88888.00 2008-04-07 16:07:20.900 098 18185.84 48.62 52530.33 88888.00 2008-04-07 16:07:21.400 098 18185.77 48.48 52530.46 88888.00 2008-04-07 16:07:21.900 098 18185.74 48.42 52530.52 88888.00 2008-04-07 16:07:22.400 098 18185.75 48.50 52530.61 88888.00 2008-04-07 16:07:22.900 098 18185.64 48.54 52530.60 88888.00 2008-04-07 16:07:23.400 098 18185.69 48.55 52530.60 88888.00 2008-04-07 16:07:23.900 098 18185.70 48.50 52530.52 88888.00 2008-04-07 16:07:24.400 098 18185.66 48.56 52530.41 88888.00 2008-04-07 16:07:24.900 098 18185.61 48.61 52530.44 88888.00 2008-04-07 16:07:25.400 098 18185.56 48.63 52530.60 88888.00 2008-04-07 16:07:25.900 098 18185.48 48.57 52530.55 88888.00 2008-04-07 16:07:26.400 098 18185.44 48.50 52530.49 88888.00 2008-04-07 16:07:26.900 098 18185.47 48.61 52530.53 88888.00 2008-04-07 16:07:27.400 098 18185.55 48.55 52530.56 88888.00 2008-04-07 16:07:27.900 098 18185.45 48.49 52530.55 88888.00 2008-04-07 16:07:28.400 098 18185.33 48.49 52530.53 88888.00 2008-04-07 16:07:28.900 098 18185.22 48.51 52530.42 88888.00 2008-04-07 16:07:29.400 098 18185.21 48.45 52530.42 88888.00 2008-04-07 16:07:29.900 098 18185.26 48.46 52530.43 88888.00 2008-04-07 16:07:30.400 098 18185.14 48.50 52530.48 88888.00 2008-04-07 16:07:30.900 098 18185.07 48.48 52530.45 88888.00 2008-04-07 16:07:31.400 098 18185.15 48.38 52530.43 88888.00 2008-04-07 16:07:31.900 098 18185.02 48.38 52530.49 88888.00 2008-04-07 16:07:32.400 098 18184.72 48.34 52530.63 88888.00 2008-04-07 16:07:32.900 098 18184.68 48.22 52530.67 88888.00 2008-04-07 16:07:33.400 098 18184.50 48.16 52530.60 88888.00 2008-04-07 16:07:33.900 098 18184.47 48.15 52530.54 88888.00 2008-04-07 16:07:34.400 098 18184.44 48.11 52530.53 88888.00 2008-04-07 16:07:34.900 098 18184.52 48.16 52530.42 88888.00 2008-04-07 16:07:35.400 098 18184.54 48.12 52530.26 88888.00 2008-04-07 16:07:35.900 098 18184.42 48.02 52530.20 88888.00 2008-04-07 16:07:36.400 098 18184.29 47.96 52530.38 88888.00 2008-04-07 16:07:36.900 098 18184.34 47.87 52530.48 88888.00 2008-04-07 16:07:37.400 098 18184.32 47.98 52530.40 88888.00 2008-04-07 16:07:37.900 098 18184.39 47.94 52530.40 88888.00 2008-04-07 16:07:38.400 098 18184.53 47.91 52530.28 88888.00 2008-04-07 16:07:38.900 098 18184.56 47.90 52530.21 88888.00 2008-04-07 16:07:39.400 098 18184.50 47.86 52530.28 88888.00 2008-04-07 16:07:39.900 098 18184.56 47.81 52530.29 88888.00 2008-04-07 16:07:40.400 098 18184.54 47.86 52530.26 88888.00 2008-04-07 16:07:40.900 098 18184.49 47.88 52530.25 88888.00 2008-04-07 16:07:41.400 098 18184.55 47.80 52530.28 88888.00 2008-04-07 16:07:41.900 098 18184.59 47.75 52530.26 88888.00 2008-04-07 16:07:42.400 098 18184.66 47.69 52530.25 88888.00 2008-04-07 16:07:42.900 098 18184.80 47.63 52530.19 88888.00 2008-04-07 16:07:43.400 098 18184.71 47.63 52530.08 88888.00 2008-04-07 16:07:43.900 098 18184.74 47.74 52530.04 88888.00 2008-04-07 16:07:44.400 098 18184.90 47.70 52530.10 88888.00 2008-04-07 16:07:44.900 098 18184.99 47.67 52530.19 88888.00 2008-04-07 16:07:45.400 098 18184.97 47.69 52530.24 88888.00 2008-04-07 16:07:45.900 098 18184.91 47.69 52530.28 88888.00 2008-04-07 16:07:46.400 098 18185.10 47.71 52530.29 88888.00 2008-04-07 16:07:46.900 098 18185.14 47.64 52530.32 88888.00 2008-04-07 16:07:47.400 098 18185.07 47.54 52530.19 88888.00 2008-04-07 16:07:47.900 098 18185.16 47.53 52530.22 88888.00 2008-04-07 16:07:48.400 098 18185.37 47.53 52530.29 88888.00 2008-04-07 16:07:48.900 098 18185.43 47.55 52530.32 88888.00 2008-04-07 16:07:49.400 098 18185.55 47.52 52530.33 88888.00 2008-04-07 16:07:49.900 098 18185.63 47.46 52530.38 88888.00 2008-04-07 16:07:50.400 098 18185.56 47.49 52530.33 88888.00 2008-04-07 16:07:50.900 098 18185.57 47.48 52530.37 88888.00 2008-04-07 16:07:51.400 098 18185.62 47.46 52530.34 88888.00 2008-04-07 16:07:51.900 098 18185.62 47.53 52530.34 88888.00 2008-04-07 16:07:52.400 098 18185.59 47.57 52530.36 88888.00 2008-04-07 16:07:52.900 098 18185.58 47.51 52530.38 88888.00 2008-04-07 16:07:53.400 098 18185.62 47.47 52530.34 88888.00 2008-04-07 16:07:53.900 098 18185.66 47.50 52530.34 88888.00 2008-04-07 16:07:54.400 098 18185.62 47.45 52530.28 88888.00 2008-04-07 16:07:54.900 098 18185.47 47.46 52530.28 88888.00 2008-04-07 16:07:55.400 098 18185.25 47.40 52530.28 88888.00 2008-04-07 16:07:55.900 098 18184.99 47.35 52530.22 88888.00 2008-04-07 16:07:56.400 098 18185.05 47.32 52530.34 88888.00 2008-04-07 16:07:56.900 098 18185.24 47.29 52530.36 88888.00 2008-04-07 16:07:57.400 098 18185.22 47.34 52530.37 88888.00 2008-04-07 16:07:57.900 098 18185.45 47.34 52530.37 88888.00 2008-04-07 16:07:58.400 098 18185.52 47.37 52530.34 88888.00 2008-04-07 16:07:58.900 098 18185.24 47.33 52530.26 88888.00 2008-04-07 16:07:59.400 098 18185.22 47.30 52530.27 88888.00 2008-04-07 16:07:59.900 098 18185.46 47.23 52530.18 88888.00 2008-04-07 16:08:00.400 098 18185.28 47.18 52530.17 88888.00 2008-04-07 16:08:00.900 098 18185.22 47.21 52530.13 88888.00 2008-04-07 16:08:01.400 098 18185.12 47.23 52530.19 88888.00 2008-04-07 16:08:01.900 098 18185.22 47.23 52530.38 88888.00 2008-04-07 16:08:02.400 098 18185.42 47.23 52530.28 88888.00 2008-04-07 16:08:02.900 098 18185.30 47.22 52530.07 88888.00 2008-04-07 16:08:03.400 098 18185.10 47.26 52530.11 88888.00 2008-04-07 16:08:03.900 098 18185.00 47.28 52530.11 88888.00 2008-04-07 16:08:04.400 098 18185.24 47.26 52530.14 88888.00 2008-04-07 16:08:04.900 098 18185.19 47.19 52530.16 88888.00 2008-04-07 16:08:05.400 098 18185.24 47.24 52530.22 88888.00 2008-04-07 16:08:05.900 098 18185.46 47.35 52530.37 88888.00 2008-04-07 16:08:06.400 098 18185.40 47.33 52530.32 88888.00 2008-04-07 16:08:06.900 098 18185.28 47.30 52530.27 88888.00 2008-04-07 16:08:07.400 098 18185.46 47.31 52530.16 88888.00 2008-04-07 16:08:07.900 098 18185.56 47.34 52530.06 88888.00 2008-04-07 16:08:08.400 098 18185.61 47.32 52530.05 88888.00 2008-04-07 16:08:08.900 098 18185.47 47.36 52530.06 88888.00 2008-04-07 16:08:09.400 098 18185.41 47.48 52530.08 88888.00 2008-04-07 16:08:09.900 098 18185.25 47.44 52530.17 88888.00 2008-04-07 16:08:10.400 098 18185.30 47.47 52530.19 88888.00 2008-04-07 16:08:10.900 098 18185.32 47.52 52530.26 88888.00 2008-04-07 16:08:11.400 098 18185.36 47.52 52530.18 88888.00 2008-04-07 16:08:11.900 098 18185.33 47.45 52530.21 88888.00 2008-04-07 16:08:12.400 098 18185.36 47.32 52530.36 88888.00 2008-04-07 16:08:12.900 098 18185.43 47.37 52530.32 88888.00 2008-04-07 16:08:13.400 098 18185.45 47.41 52530.21 88888.00 2008-04-07 16:08:13.900 098 18185.29 47.41 52530.15 88888.00 2008-04-07 16:08:14.400 098 18185.32 47.33 52530.11 88888.00 2008-04-07 16:08:14.900 098 18185.29 47.31 52530.07 88888.00 2008-04-07 16:08:15.400 098 18185.45 47.33 52530.07 88888.00 2008-04-07 16:08:15.900 098 18185.59 47.26 52530.21 88888.00 2008-04-07 16:08:16.400 098 18185.64 47.23 52530.28 88888.00 2008-04-07 16:08:16.900 098 18185.69 47.30 52530.40 88888.00 2008-04-07 16:08:17.400 098 18185.76 47.36 52530.41 88888.00 2008-04-07 16:08:17.900 098 18185.69 47.30 52530.43 88888.00 2008-04-07 16:08:18.400 098 18185.44 47.34 52530.48 88888.00 2008-04-07 16:08:18.900 098 18185.18 47.31 52530.48 88888.00 2008-04-07 16:08:19.400 098 18185.32 47.33 52530.41 88888.00 2008-04-07 16:08:19.900 098 18185.31 47.25 52530.46 88888.00 2008-04-07 16:08:20.400 098 18185.36 47.23 52530.52 88888.00 2008-04-07 16:08:20.900 098 18185.57 47.24 52530.60 88888.00 2008-04-07 16:08:21.400 098 18185.56 47.10 52530.43 88888.00 2008-04-07 16:08:21.900 098 18185.45 47.04 52530.41 88888.00 2008-04-07 16:08:22.400 098 18185.51 47.01 52530.48 88888.00 2008-04-07 16:08:22.900 098 18185.39 46.92 52530.48 88888.00 2008-04-07 16:08:23.400 098 18185.33 46.95 52530.40 88888.00 2008-04-07 16:08:23.900 098 18185.56 46.97 52530.39 88888.00 2008-04-07 16:08:24.400 098 18185.64 46.99 52530.41 88888.00 2008-04-07 16:08:24.900 098 18185.64 46.95 52530.36 88888.00 2008-04-07 16:08:25.400 098 18185.77 46.91 52530.28 88888.00 2008-04-07 16:08:25.900 098 18185.73 46.89 52530.37 88888.00 2008-04-07 16:08:26.400 098 18185.67 46.85 52530.53 88888.00 2008-04-07 16:08:26.900 098 18185.74 46.86 52530.46 88888.00 2008-04-07 16:08:27.400 098 18185.53 46.79 52530.33 88888.00 2008-04-07 16:08:27.900 098 18185.53 46.87 52530.30 88888.00 2008-04-07 16:08:28.400 098 18185.59 46.94 52530.26 88888.00 2008-04-07 16:08:28.900 098 18185.72 46.87 52530.29 88888.00 2008-04-07 16:08:29.400 098 18185.62 46.78 52530.29 88888.00 2008-04-07 16:08:29.900 098 18185.59 46.70 52530.33 88888.00 2008-04-07 16:08:30.400 098 18185.51 46.61 52530.40 88888.00 2008-04-07 16:08:30.900 098 18185.46 46.58 52530.38 88888.00 2008-04-07 16:08:31.400 098 18185.48 46.58 52530.37 88888.00 2008-04-07 16:08:31.900 098 18185.57 46.57 52530.40 88888.00 2008-04-07 16:08:32.400 098 18185.66 46.58 52530.41 88888.00 2008-04-07 16:08:32.900 098 18185.62 46.47 52530.37 88888.00 2008-04-07 16:08:33.400 098 18185.59 46.42 52530.48 88888.00 2008-04-07 16:08:33.900 098 18185.69 46.43 52530.54 88888.00 2008-04-07 16:08:34.400 098 18185.46 46.45 52530.51 88888.00 2008-04-07 16:08:34.900 098 18185.40 46.36 52530.48 88888.00 2008-04-07 16:08:35.400 098 18185.54 46.30 52530.48 88888.00 2008-04-07 16:08:35.900 098 18185.62 46.33 52530.45 88888.00 2008-04-07 16:08:36.400 098 18185.62 46.29 52530.59 88888.00 2008-04-07 16:08:36.900 098 18185.54 46.39 52530.56 88888.00 2008-04-07 16:08:37.400 098 18185.43 46.37 52530.49 88888.00 2008-04-07 16:08:37.900 098 18185.39 46.36 52530.46 88888.00 2008-04-07 16:08:38.400 098 18185.41 46.30 52530.44 88888.00 2008-04-07 16:08:38.900 098 18185.40 46.33 52530.42 88888.00 2008-04-07 16:08:39.400 098 18185.37 46.40 52530.38 88888.00 2008-04-07 16:08:39.900 098 18185.46 46.41 52530.30 88888.00 2008-04-07 16:08:40.400 098 18185.45 46.42 52530.39 88888.00 2008-04-07 16:08:40.900 098 18185.44 46.43 52530.42 88888.00 2008-04-07 16:08:41.400 098 18185.58 46.40 52530.34 88888.00 2008-04-07 16:08:41.900 098 18185.57 46.44 52530.36 88888.00 2008-04-07 16:08:42.400 098 18185.64 46.49 52530.36 88888.00 2008-04-07 16:08:42.900 098 18185.73 46.38 52530.28 88888.00 2008-04-07 16:08:43.400 098 18185.53 46.34 52530.25 88888.00 2008-04-07 16:08:43.900 098 18185.43 46.34 52530.26 88888.00 2008-04-07 16:08:44.400 098 18185.51 46.33 52530.25 88888.00 2008-04-07 16:08:44.900 098 18185.43 46.35 52530.37 88888.00 2008-04-07 16:08:45.400 098 18185.43 46.42 52530.18 88888.00 2008-04-07 16:08:45.900 098 18185.48 46.48 52530.18 88888.00 2008-04-07 16:08:46.400 098 18185.44 46.36 52530.40 88888.00 2008-04-07 16:08:46.900 098 18185.45 46.37 52530.42 88888.00 2008-04-07 16:08:47.400 098 18185.42 46.45 52530.31 88888.00 2008-04-07 16:08:47.900 098 18185.51 46.42 52530.29 88888.00 2008-04-07 16:08:48.400 098 18185.51 46.36 52530.38 88888.00 2008-04-07 16:08:48.900 098 18185.32 46.33 52530.39 88888.00 2008-04-07 16:08:49.400 098 18185.55 46.25 52530.45 88888.00 2008-04-07 16:08:49.900 098 18185.81 46.24 52530.42 88888.00 2008-04-07 16:08:50.400 098 18185.79 46.26 52530.43 88888.00 2008-04-07 16:08:50.900 098 18185.53 46.22 52530.39 88888.00 2008-04-07 16:08:51.400 098 18185.32 46.28 52530.34 88888.00 2008-04-07 16:08:51.900 098 18185.31 46.29 52530.37 88888.00 2008-04-07 16:08:52.400 098 18185.31 46.21 52530.39 88888.00 2008-04-07 16:08:52.900 098 18185.31 46.16 52530.50 88888.00 2008-04-07 16:08:53.400 098 18185.32 46.09 52530.54 88888.00 2008-04-07 16:08:53.900 098 18185.24 45.96 52530.54 88888.00 2008-04-07 16:08:54.400 098 18185.25 45.87 52530.56 88888.00 2008-04-07 16:08:54.900 098 18185.47 45.83 52530.52 88888.00 2008-04-07 16:08:55.400 098 18185.54 45.87 52530.44 88888.00 2008-04-07 16:08:55.900 098 18185.65 45.87 52530.49 88888.00 2008-04-07 16:08:56.400 098 18185.45 45.90 52530.48 88888.00 2008-04-07 16:08:56.900 098 18185.31 45.98 52530.46 88888.00 2008-04-07 16:08:57.400 098 18185.21 45.97 52530.49 88888.00 2008-04-07 16:08:57.900 098 18185.31 46.00 52530.38 88888.00 2008-04-07 16:08:58.400 098 18185.34 45.96 52530.32 88888.00 2008-04-07 16:08:58.900 098 18185.35 45.94 52530.31 88888.00 2008-04-07 16:08:59.400 098 18185.24 45.95 52530.27 88888.00 2008-04-07 16:08:59.900 098 18185.19 45.89 52530.30 88888.00 2008-04-07 16:09:00.400 098 18185.23 45.91 52530.17 88888.00 2008-04-07 16:09:00.900 098 18185.33 45.89 52530.22 88888.00 2008-04-07 16:09:01.400 098 18185.25 45.84 52530.10 88888.00 2008-04-07 16:09:01.900 098 18185.00 45.80 52530.06 88888.00 2008-04-07 16:09:02.400 098 18185.16 45.81 52530.14 88888.00 2008-04-07 16:09:02.900 098 18185.22 45.80 52530.25 88888.00 2008-04-07 16:09:03.400 098 18185.12 45.83 52530.24 88888.00 2008-04-07 16:09:03.900 098 18185.10 45.83 52530.21 88888.00 2008-04-07 16:09:04.400 098 18185.45 45.79 52530.34 88888.00 2008-04-07 16:09:04.900 098 18185.41 45.71 52530.37 88888.00 2008-04-07 16:09:05.400 098 18185.42 45.72 52530.42 88888.00 2008-04-07 16:09:05.900 098 18185.50 45.75 52530.48 88888.00 2008-04-07 16:09:06.400 098 18185.57 45.67 52530.50 88888.00 2008-04-07 16:09:06.900 098 18185.70 45.61 52530.50 88888.00 2008-04-07 16:09:07.400 098 18185.70 45.40 52530.53 88888.00 2008-04-07 16:09:07.900 098 18185.59 45.51 52530.53 88888.00 2008-04-07 16:09:08.400 098 18185.64 45.58 52530.34 88888.00 2008-04-07 16:09:08.900 098 18185.65 45.56 52530.22 88888.00 2008-04-07 16:09:09.400 098 18185.48 45.65 52530.21 88888.00 2008-04-07 16:09:09.900 098 18185.32 45.59 52530.32 88888.00 2008-04-07 16:09:10.400 098 18185.34 45.57 52530.20 88888.00 2008-04-07 16:09:10.900 098 18185.32 45.54 52530.29 88888.00 2008-04-07 16:09:11.400 098 18185.23 45.46 52530.38 88888.00 2008-04-07 16:09:11.900 098 18185.05 45.38 52530.36 88888.00 2008-04-07 16:09:12.400 098 18184.88 45.38 52530.29 88888.00 2008-04-07 16:09:12.900 098 18184.87 45.42 52530.13 88888.00 2008-04-07 16:09:13.400 098 18185.00 45.31 52530.15 88888.00 2008-04-07 16:09:13.900 098 18184.98 45.25 52530.21 88888.00 2008-04-07 16:09:14.400 098 18184.93 45.28 52530.28 88888.00 2008-04-07 16:09:14.900 098 18184.92 45.18 52530.26 88888.00 2008-04-07 16:09:15.400 098 18184.79 45.17 52530.27 88888.00 2008-04-07 16:09:15.900 098 18184.86 45.19 52530.33 88888.00 2008-04-07 16:09:16.400 098 18184.97 45.10 52530.37 88888.00 2008-04-07 16:09:16.900 098 18185.00 45.05 52530.27 88888.00 2008-04-07 16:09:17.400 098 18185.09 45.10 52530.24 88888.00 2008-04-07 16:09:17.900 098 18185.25 45.13 52530.28 88888.00 2008-04-07 16:09:18.400 098 18185.29 45.09 52530.32 88888.00 2008-04-07 16:09:18.900 098 18185.37 45.05 52530.20 88888.00 2008-04-07 16:09:19.400 098 18185.28 45.16 52530.20 88888.00 2008-04-07 16:09:19.900 098 18185.37 45.11 52530.22 88888.00 2008-04-07 16:09:20.400 098 18185.47 45.04 52530.19 88888.00 2008-04-07 16:09:20.900 098 18185.25 45.03 52530.22 88888.00 2008-04-07 16:09:21.400 098 18185.03 45.05 52530.34 88888.00 2008-04-07 16:09:21.900 098 18185.04 44.92 52530.37 88888.00 2008-04-07 16:09:22.400 098 18185.07 44.86 52530.20 88888.00 2008-04-07 16:09:22.900 098 18185.21 44.86 52530.28 88888.00 2008-04-07 16:09:23.400 098 18185.42 44.87 52530.26 88888.00 2008-04-07 16:09:23.900 098 18185.40 44.77 52530.29 88888.00 2008-04-07 16:09:24.400 098 18185.43 44.77 52530.39 88888.00 2008-04-07 16:09:24.900 098 18185.47 44.84 52530.33 88888.00 2008-04-07 16:09:25.400 098 18185.44 44.84 52530.22 88888.00 2008-04-07 16:09:25.900 098 18185.23 44.86 52530.13 88888.00 2008-04-07 16:09:26.400 098 18185.23 44.89 52530.20 88888.00 2008-04-07 16:09:26.900 098 18185.12 44.85 52530.30 88888.00 2008-04-07 16:09:27.400 098 18185.14 44.80 52530.34 88888.00 2008-04-07 16:09:27.900 098 18185.21 44.78 52530.43 88888.00 2008-04-07 16:09:28.400 098 18185.23 44.82 52530.44 88888.00 2008-04-07 16:09:28.900 098 18185.33 44.80 52530.43 88888.00 2008-04-07 16:09:29.400 098 18185.21 44.75 52530.34 88888.00 2008-04-07 16:09:29.900 098 18185.15 44.75 52530.28 88888.00 2008-04-07 16:09:30.400 098 18185.23 44.75 52530.32 88888.00 2008-04-07 16:09:30.900 098 18185.19 44.68 52530.28 88888.00 2008-04-07 16:09:31.400 098 18185.09 44.65 52530.36 88888.00 2008-04-07 16:09:31.900 098 18185.19 44.63 52530.29 88888.00 2008-04-07 16:09:32.400 098 18185.42 44.59 52530.27 88888.00 2008-04-07 16:09:32.900 098 18185.31 44.54 52530.29 88888.00 2008-04-07 16:09:33.400 098 18185.33 44.45 52530.34 88888.00 2008-04-07 16:09:33.900 098 18185.36 44.42 52530.45 88888.00 2008-04-07 16:09:34.400 098 18185.15 44.37 52530.38 88888.00 2008-04-07 16:09:34.900 098 18185.09 44.40 52530.36 88888.00 2008-04-07 16:09:35.400 098 18185.19 44.44 52530.36 88888.00 2008-04-07 16:09:35.900 098 18185.11 44.45 52530.33 88888.00 2008-04-07 16:09:36.400 098 18185.07 44.51 52530.40 88888.00 2008-04-07 16:09:36.900 098 18185.16 44.54 52530.41 88888.00 2008-04-07 16:09:37.400 098 18185.20 44.47 52530.54 88888.00 2008-04-07 16:09:37.900 098 18185.32 44.50 52530.53 88888.00 2008-04-07 16:09:38.400 098 18185.32 44.52 52530.56 88888.00 2008-04-07 16:09:38.900 098 18185.34 44.49 52530.59 88888.00 2008-04-07 16:09:39.400 098 18185.40 44.39 52530.48 88888.00 2008-04-07 16:09:39.900 098 18185.16 44.39 52530.34 88888.00 2008-04-07 16:09:40.400 098 18185.16 44.44 52530.31 88888.00 2008-04-07 16:09:40.900 098 18185.46 44.33 52530.30 88888.00 2008-04-07 16:09:41.400 098 18185.68 44.09 52530.32 88888.00 2008-04-07 16:09:41.900 098 18185.79 44.15 52530.27 88888.00 2008-04-07 16:09:42.400 098 18185.77 44.15 52530.36 88888.00 2008-04-07 16:09:42.900 098 18185.77 44.16 52530.26 88888.00 2008-04-07 16:09:43.400 098 18185.86 44.16 52530.28 88888.00 2008-04-07 16:09:43.900 098 18185.84 44.21 52530.25 88888.00 2008-04-07 16:09:44.400 098 18185.79 44.20 52530.29 88888.00 2008-04-07 16:09:44.900 098 18185.79 44.21 52530.37 88888.00 2008-04-07 16:09:45.400 098 18185.64 44.18 52530.33 88888.00 2008-04-07 16:09:45.900 098 18185.40 44.12 52530.33 88888.00 2008-04-07 16:09:46.400 098 18185.47 44.10 52530.34 88888.00 2008-04-07 16:09:46.900 098 18185.52 44.13 52530.38 88888.00 2008-04-07 16:09:47.400 098 18185.70 44.03 52530.43 88888.00 2008-04-07 16:09:47.900 098 18185.72 44.02 52530.39 88888.00 2008-04-07 16:09:48.400 098 18185.78 44.03 52530.48 88888.00 2008-04-07 16:09:48.900 098 18185.87 43.97 52530.45 88888.00 2008-04-07 16:09:49.400 098 18185.84 43.92 52530.45 88888.00 2008-04-07 16:09:49.900 098 18185.79 43.92 52530.55 88888.00 2008-04-07 16:09:50.400 098 18185.67 43.92 52530.52 88888.00 2008-04-07 16:09:50.900 098 18185.54 43.94 52530.43 88888.00 2008-04-07 16:09:51.400 098 18185.65 43.99 52530.32 88888.00 2008-04-07 16:09:51.900 098 18185.63 44.01 52530.44 88888.00 2008-04-07 16:09:52.400 098 18185.57 44.05 52530.46 88888.00 2008-04-07 16:09:52.900 098 18185.55 44.10 52530.50 88888.00 2008-04-07 16:09:53.400 098 18185.66 44.04 52530.56 88888.00 2008-04-07 16:09:53.900 098 18185.77 44.02 52530.50 88888.00 2008-04-07 16:09:54.400 098 18185.65 44.09 52530.50 88888.00 2008-04-07 16:09:54.900 098 18185.70 44.12 52530.61 88888.00 2008-04-07 16:09:55.400 098 18185.83 44.11 52530.61 88888.00 2008-04-07 16:09:55.900 098 18186.06 44.14 52530.66 88888.00 2008-04-07 16:09:56.400 098 18186.38 44.11 52530.66 88888.00 2008-04-07 16:09:56.900 098 18186.23 44.15 52530.43 88888.00 2008-04-07 16:09:57.400 098 18186.28 44.14 52530.29 88888.00 2008-04-07 16:09:57.900 098 18186.11 44.09 52530.39 88888.00 2008-04-07 16:09:58.400 098 18186.05 44.13 52530.49 88888.00 2008-04-07 16:09:58.900 098 18186.04 44.08 52530.42 88888.00 2008-04-07 16:09:59.400 098 18186.06 44.13 52530.34 88888.00 2008-04-07 16:09:59.900 098 18186.19 44.15 52530.25 88888.00 2008-04-07 16:10:00.400 098 18186.32 44.24 52530.28 88888.00 2008-04-07 16:10:00.900 098 18186.40 44.33 52530.41 88888.00 2008-04-07 16:10:01.400 098 18186.21 44.39 52530.41 88888.00 2008-04-07 16:10:01.900 098 18186.21 44.43 52530.44 88888.00 2008-04-07 16:10:02.400 098 18186.21 44.41 52530.37 88888.00 2008-04-07 16:10:02.900 098 18186.23 44.37 52530.36 88888.00 2008-04-07 16:10:03.400 098 18186.40 44.43 52530.44 88888.00 2008-04-07 16:10:03.900 098 18186.53 44.48 52530.40 88888.00 2008-04-07 16:10:04.400 098 18186.35 44.51 52530.37 88888.00 2008-04-07 16:10:04.900 098 18186.07 44.59 52530.30 88888.00 2008-04-07 16:10:05.400 098 18186.10 44.63 52530.33 88888.00 2008-04-07 16:10:05.900 098 18186.32 44.56 52530.32 88888.00 2008-04-07 16:10:06.400 098 18186.37 44.54 52530.28 88888.00 2008-04-07 16:10:06.900 098 18186.33 44.62 52530.39 88888.00 2008-04-07 16:10:07.400 098 18186.34 44.62 52530.48 88888.00 2008-04-07 16:10:07.900 098 18186.43 44.59 52530.43 88888.00 2008-04-07 16:10:08.400 098 18186.56 44.70 52530.45 88888.00 2008-04-07 16:10:08.900 098 18186.61 44.68 52530.51 88888.00 2008-04-07 16:10:09.400 098 18186.62 44.63 52530.45 88888.00 2008-04-07 16:10:09.900 098 18186.61 44.54 52530.40 88888.00 2008-04-07 16:10:10.400 098 18186.66 44.48 52530.53 88888.00 2008-04-07 16:10:10.900 098 18186.62 44.59 52530.55 88888.00 2008-04-07 16:10:11.400 098 18186.54 44.61 52530.59 88888.00 2008-04-07 16:10:11.900 098 18186.54 44.61 52530.57 88888.00 2008-04-07 16:10:12.400 098 18186.51 44.54 52530.61 88888.00 2008-04-07 16:10:12.900 098 18186.46 44.44 52530.61 88888.00 2008-04-07 16:10:13.400 098 18186.61 44.38 52530.51 88888.00 2008-04-07 16:10:13.900 098 18186.71 44.38 52530.41 88888.00 2008-04-07 16:10:14.400 098 18186.65 44.26 52530.39 88888.00 2008-04-07 16:10:14.900 098 18186.70 44.41 52530.54 88888.00 2008-04-07 16:10:15.400 098 18186.71 44.44 52530.62 88888.00 2008-04-07 16:10:15.900 098 18186.72 44.43 52530.64 88888.00 2008-04-07 16:10:16.400 098 18186.74 44.47 52530.53 88888.00 2008-04-07 16:10:16.900 098 18186.68 44.42 52530.56 88888.00 2008-04-07 16:10:17.400 098 18186.85 44.35 52530.54 88888.00 2008-04-07 16:10:17.900 098 18187.17 44.32 52530.59 88888.00 2008-04-07 16:10:18.400 098 18187.22 44.35 52530.63 88888.00 2008-04-07 16:10:18.900 098 18187.33 44.33 52530.61 88888.00 2008-04-07 16:10:19.400 098 18187.42 44.29 52530.62 88888.00 2008-04-07 16:10:19.900 098 18187.47 44.28 52530.61 88888.00 2008-04-07 16:10:20.400 098 18187.63 44.29 52530.55 88888.00 2008-04-07 16:10:20.900 098 18187.61 44.21 52530.48 88888.00 2008-04-07 16:10:21.400 098 18187.46 44.22 52530.52 88888.00 2008-04-07 16:10:21.900 098 18187.44 44.28 52530.64 88888.00 2008-04-07 16:10:22.400 098 18187.52 44.30 52530.61 88888.00 2008-04-07 16:10:22.900 098 18187.58 44.24 52530.59 88888.00 2008-04-07 16:10:23.400 098 18187.63 44.13 52530.67 88888.00 2008-04-07 16:10:23.900 098 18187.56 44.03 52530.76 88888.00 2008-04-07 16:10:24.400 098 18187.59 43.92 52530.67 88888.00 2008-04-07 16:10:24.900 098 18187.44 43.90 52530.57 88888.00 2008-04-07 16:10:25.400 098 18187.35 44.00 52530.59 88888.00 2008-04-07 16:10:25.900 098 18187.30 43.90 52530.63 88888.00 2008-04-07 16:10:26.400 098 18187.27 43.76 52530.63 88888.00 2008-04-07 16:10:26.900 098 18187.37 43.77 52530.67 88888.00 2008-04-07 16:10:27.400 098 18187.33 43.85 52530.66 88888.00 2008-04-07 16:10:27.900 098 18187.40 43.76 52530.68 88888.00 2008-04-07 16:10:28.400 098 18187.41 43.70 52530.74 88888.00 2008-04-07 16:10:28.900 098 18187.29 43.71 52530.79 88888.00 2008-04-07 16:10:29.400 098 18187.27 43.80 52530.87 88888.00 2008-04-07 16:10:29.900 098 18187.27 43.76 52530.80 88888.00 2008-04-07 16:10:30.400 098 18187.29 43.70 52530.76 88888.00 2008-04-07 16:10:30.900 098 18187.22 43.72 52530.60 88888.00 2008-04-07 16:10:31.400 098 18187.31 43.74 52530.57 88888.00 2008-04-07 16:10:31.900 098 18187.41 43.69 52530.63 88888.00 2008-04-07 16:10:32.400 098 18187.38 43.72 52530.66 88888.00 2008-04-07 16:10:32.900 098 18187.33 43.74 52530.64 88888.00 2008-04-07 16:10:33.400 098 18187.18 43.75 52530.61 88888.00 2008-04-07 16:10:33.900 098 18187.22 43.74 52530.60 88888.00 2008-04-07 16:10:34.400 098 18187.29 43.78 52530.69 88888.00 2008-04-07 16:10:34.900 098 18187.43 43.82 52530.72 88888.00 2008-04-07 16:10:35.400 098 18187.56 43.89 52530.76 88888.00 2008-04-07 16:10:35.900 098 18187.50 43.91 52530.73 88888.00 2008-04-07 16:10:36.400 098 18187.46 43.94 52530.79 88888.00 2008-04-07 16:10:36.900 098 18187.52 43.88 52530.62 88888.00 2008-04-07 16:10:37.400 098 18187.61 43.90 52530.64 88888.00 2008-04-07 16:10:37.900 098 18187.76 44.00 52530.73 88888.00 2008-04-07 16:10:38.400 098 18187.62 43.96 52530.71 88888.00 2008-04-07 16:10:38.900 098 18187.93 44.02 52530.68 88888.00 2008-04-07 16:10:39.400 098 18188.14 44.00 52530.72 88888.00 2008-04-07 16:10:39.900 098 18188.03 43.87 52530.72 88888.00 2008-04-07 16:10:40.400 098 18187.78 43.84 52530.64 88888.00 2008-04-07 16:10:40.900 098 18187.76 43.77 52530.61 88888.00 2008-04-07 16:10:41.400 098 18187.60 43.79 52530.66 88888.00 2008-04-07 16:10:41.900 098 18187.69 43.88 52530.74 88888.00 2008-04-07 16:10:42.400 098 18187.78 43.89 52530.63 88888.00 2008-04-07 16:10:42.900 098 18187.91 43.91 52530.64 88888.00 2008-04-07 16:10:43.400 098 18187.92 43.87 52530.64 88888.00 2008-04-07 16:10:43.900 098 18187.83 43.80 52530.62 88888.00 2008-04-07 16:10:44.400 098 18187.84 43.75 52530.63 88888.00 2008-04-07 16:10:44.900 098 18187.89 43.75 52530.69 88888.00 2008-04-07 16:10:45.400 098 18187.85 43.78 52530.62 88888.00 2008-04-07 16:10:45.900 098 18187.93 43.73 52530.60 88888.00 2008-04-07 16:10:46.400 098 18187.93 43.72 52530.65 88888.00 2008-04-07 16:10:46.900 098 18187.92 43.73 52530.69 88888.00 2008-04-07 16:10:47.400 098 18187.82 43.69 52530.77 88888.00 2008-04-07 16:10:47.900 098 18187.83 43.70 52530.79 88888.00 2008-04-07 16:10:48.400 098 18187.76 43.66 52530.80 88888.00 2008-04-07 16:10:48.900 098 18187.79 43.67 52530.68 88888.00 2008-04-07 16:10:49.400 098 18187.92 43.66 52530.75 88888.00 2008-04-07 16:10:49.900 098 18188.12 43.63 52530.73 88888.00 2008-04-07 16:10:50.400 098 18188.14 43.66 52530.73 88888.00 2008-04-07 16:10:50.900 098 18188.08 43.70 52530.86 88888.00 2008-04-07 16:10:51.400 098 18188.08 43.72 52530.90 88888.00 2008-04-07 16:10:51.900 098 18188.04 43.71 52530.79 88888.00 2008-04-07 16:10:52.400 098 18188.28 43.65 52530.73 88888.00 2008-04-07 16:10:52.900 098 18188.29 43.70 52530.73 88888.00 2008-04-07 16:10:53.400 098 18188.27 43.71 52530.82 88888.00 2008-04-07 16:10:53.900 098 18188.22 43.69 52530.69 88888.00 2008-04-07 16:10:54.400 098 18188.04 43.66 52530.64 88888.00 2008-04-07 16:10:54.900 098 18188.19 43.61 52530.75 88888.00 2008-04-07 16:10:55.400 098 18188.33 43.65 52530.85 88888.00 2008-04-07 16:10:55.900 098 18188.29 43.64 52530.71 88888.00 2008-04-07 16:10:56.400 098 18188.27 43.59 52530.65 88888.00 2008-04-07 16:10:56.900 098 18188.27 43.51 52530.71 88888.00 2008-04-07 16:10:57.400 098 18188.38 43.38 52530.74 88888.00 2008-04-07 16:10:57.900 098 18188.39 43.30 52530.67 88888.00 2008-04-07 16:10:58.400 098 18188.36 43.21 52530.52 88888.00 2008-04-07 16:10:58.900 098 18188.41 43.08 52530.59 88888.00 2008-04-07 16:10:59.400 098 18188.41 43.02 52530.77 88888.00 2008-04-07 16:10:59.900 098 18188.48 42.97 52530.77 88888.00 2008-04-07 16:11:00.400 098 18188.37 42.89 52530.68 88888.00 2008-04-07 16:11:00.900 098 18188.52 42.90 52530.73 88888.00 2008-04-07 16:11:01.400 098 18188.55 42.84 52530.62 88888.00 2008-04-07 16:11:01.900 098 18188.46 42.79 52530.64 88888.00 2008-04-07 16:11:02.400 098 18188.40 42.81 52530.69 88888.00 2008-04-07 16:11:02.900 098 18188.47 42.76 52530.63 88888.00 2008-04-07 16:11:03.400 098 18188.34 42.70 52530.62 88888.00 2008-04-07 16:11:03.900 098 18188.24 42.66 52530.55 88888.00 2008-04-07 16:11:04.400 098 18188.26 42.66 52530.38 88888.00 2008-04-07 16:11:04.900 098 18188.30 42.65 52530.37 88888.00 2008-04-07 16:11:05.400 098 18188.29 42.73 52530.48 88888.00 2008-04-07 16:11:05.900 098 18188.32 42.75 52530.54 88888.00 2008-04-07 16:11:06.400 098 18188.38 42.82 52530.56 88888.00 2008-04-07 16:11:06.900 098 18188.43 42.87 52530.50 88888.00 2008-04-07 16:11:07.400 098 18188.37 42.90 52530.56 88888.00 2008-04-07 16:11:07.900 098 18188.20 42.97 52530.54 88888.00 2008-04-07 16:11:08.400 098 18188.12 43.00 52530.54 88888.00 2008-04-07 16:11:08.900 098 18188.28 42.98 52530.60 88888.00 2008-04-07 16:11:09.400 098 18188.35 42.95 52530.72 88888.00 2008-04-07 16:11:09.900 098 18188.30 43.04 52530.61 88888.00 2008-04-07 16:11:10.400 098 18188.30 43.13 52530.62 88888.00 2008-04-07 16:11:10.900 098 18188.40 43.18 52530.55 88888.00 2008-04-07 16:11:11.400 098 18188.46 43.16 52530.67 88888.00 2008-04-07 16:11:11.900 098 18188.54 43.18 52530.66 88888.00 2008-04-07 16:11:12.400 098 18188.58 43.21 52530.68 88888.00 2008-04-07 16:11:12.900 098 18188.71 43.23 52530.68 88888.00 2008-04-07 16:11:13.400 098 18188.71 43.20 52530.66 88888.00 2008-04-07 16:11:13.900 098 18188.76 43.21 52530.65 88888.00 2008-04-07 16:11:14.400 098 18188.89 43.20 52530.69 88888.00 2008-04-07 16:11:14.900 098 18188.77 43.21 52530.76 88888.00 2008-04-07 16:11:15.400 098 18188.48 43.21 52530.74 88888.00 2008-04-07 16:11:15.900 098 18188.54 43.23 52530.71 88888.00 2008-04-07 16:11:16.400 098 18188.46 43.21 52530.67 88888.00 2008-04-07 16:11:16.900 098 18188.49 43.23 52530.74 88888.00 2008-04-07 16:11:17.400 098 18188.48 43.15 52530.84 88888.00 2008-04-07 16:11:17.900 098 18188.54 43.08 52530.84 88888.00 2008-04-07 16:11:18.400 098 18188.41 43.07 52530.82 88888.00 2008-04-07 16:11:18.900 098 18188.48 43.07 52530.79 88888.00 2008-04-07 16:11:19.400 098 18188.61 43.00 52530.78 88888.00 2008-04-07 16:11:19.900 098 18188.73 42.89 52530.68 88888.00 2008-04-07 16:11:20.400 098 18188.69 42.89 52530.71 88888.00 2008-04-07 16:11:20.900 098 18188.66 42.82 52530.85 88888.00 2008-04-07 16:11:21.400 098 18188.58 42.78 52530.84 88888.00 2008-04-07 16:11:21.900 098 18188.50 42.66 52530.75 88888.00 2008-04-07 16:11:22.400 098 18188.50 42.73 52530.80 88888.00 2008-04-07 16:11:22.900 098 18188.63 42.68 52530.72 88888.00 2008-04-07 16:11:23.400 098 18188.69 42.65 52530.75 88888.00 2008-04-07 16:11:23.900 098 18188.79 42.63 52530.75 88888.00 2008-04-07 16:11:24.400 098 18188.84 42.66 52530.87 88888.00 2008-04-07 16:11:24.900 098 18189.01 42.62 52530.96 88888.00 2008-04-07 16:11:25.400 098 18189.01 42.58 52530.89 88888.00 2008-04-07 16:11:25.900 098 18188.95 42.67 52530.98 88888.00 2008-04-07 16:11:26.400 098 18188.99 42.61 52530.91 88888.00 2008-04-07 16:11:26.900 098 18188.93 42.51 52530.88 88888.00 2008-04-07 16:11:27.400 098 18188.99 42.40 52530.88 88888.00 2008-04-07 16:11:27.900 098 18188.88 42.36 52530.68 88888.00 2008-04-07 16:11:28.400 098 18188.78 42.39 52530.51 88888.00 2008-04-07 16:11:28.900 098 18188.78 42.42 52530.54 88888.00 2008-04-07 16:11:29.400 098 18188.71 42.41 52530.53 88888.00 2008-04-07 16:11:29.900 098 18188.40 42.37 52530.46 88888.00 2008-04-07 16:11:30.400 098 18188.60 42.39 52530.64 88888.00 2008-04-07 16:11:30.900 098 18188.54 42.34 52530.77 88888.00 2008-04-07 16:11:31.400 098 18188.34 42.41 52530.66 88888.00 2008-04-07 16:11:31.900 098 18188.13 42.47 52530.65 88888.00 2008-04-07 16:11:32.400 098 18188.03 42.53 52530.59 88888.00 2008-04-07 16:11:32.900 098 18187.98 42.63 52530.51 88888.00 2008-04-07 16:11:33.400 098 18188.06 42.53 52530.60 88888.00 2008-04-07 16:11:33.900 098 18188.13 42.56 52530.53 88888.00 2008-04-07 16:11:34.400 098 18188.16 42.56 52530.43 88888.00 2008-04-07 16:11:34.900 098 18188.19 42.63 52530.49 88888.00 2008-04-07 16:11:35.400 098 18188.51 42.71 52530.44 88888.00 2008-04-07 16:11:35.900 098 18188.80 42.64 52530.31 88888.00 2008-04-07 16:11:36.400 098 18188.91 42.82 52530.25 88888.00 2008-04-07 16:11:36.900 098 18188.87 42.94 52530.43 88888.00 2008-04-07 16:11:37.400 098 18188.76 42.87 52530.54 88888.00 2008-04-07 16:11:37.900 098 18188.84 42.90 52530.52 88888.00 2008-04-07 16:11:38.400 098 18189.03 42.94 52530.44 88888.00 2008-04-07 16:11:38.900 098 18189.11 42.95 52530.46 88888.00 2008-04-07 16:11:39.400 098 18189.16 42.94 52530.55 88888.00 2008-04-07 16:11:39.900 098 18189.16 42.97 52530.52 88888.00 2008-04-07 16:11:40.400 098 18189.26 42.98 52530.49 88888.00 2008-04-07 16:11:40.900 098 18189.32 42.97 52530.46 88888.00 2008-04-07 16:11:41.400 098 18189.46 42.96 52530.44 88888.00 2008-04-07 16:11:41.900 098 18189.58 42.94 52530.43 88888.00 2008-04-07 16:11:42.400 098 18189.53 42.90 52530.41 88888.00 2008-04-07 16:11:42.900 098 18189.36 42.76 52530.42 88888.00 2008-04-07 16:11:43.400 098 18189.34 42.69 52530.44 88888.00 2008-04-07 16:11:43.900 098 18189.31 42.66 52530.45 88888.00 2008-04-07 16:11:44.400 098 18189.24 42.65 52530.45 88888.00 2008-04-07 16:11:44.900 098 18189.23 42.66 52530.46 88888.00 2008-04-07 16:11:45.400 098 18189.17 42.65 52530.50 88888.00 2008-04-07 16:11:45.900 098 18189.11 42.62 52530.68 88888.00 2008-04-07 16:11:46.400 098 18189.06 42.57 52530.72 88888.00 2008-04-07 16:11:46.900 098 18189.05 42.55 52530.75 88888.00 2008-04-07 16:11:47.400 098 18189.11 42.53 52530.79 88888.00 2008-04-07 16:11:47.900 098 18189.10 42.49 52530.79 88888.00 2008-04-07 16:11:48.400 098 18189.03 42.41 52530.83 88888.00 2008-04-07 16:11:48.900 098 18189.06 42.45 52530.72 88888.00 2008-04-07 16:11:49.400 098 18188.94 42.40 52530.68 88888.00 2008-04-07 16:11:49.900 098 18188.84 42.29 52530.71 88888.00 2008-04-07 16:11:50.400 098 18188.84 42.09 52530.79 88888.00 2008-04-07 16:11:50.900 098 18188.94 41.97 52530.77 88888.00 2008-04-07 16:11:51.397 098 18188.85 42.00 52530.75 88888.00 2008-04-07 16:11:51.907 098 18188.82 41.94 52530.72 88888.00 2008-04-07 16:11:52.407 098 18188.85 41.85 52530.72 88888.00 2008-04-07 16:11:52.907 098 18188.78 41.83 52530.68 88888.00 2008-04-07 16:11:53.407 098 18188.78 41.81 52530.67 88888.00 2008-04-07 16:11:53.907 098 18188.85 41.77 52530.72 88888.00 2008-04-07 16:11:54.407 098 18188.80 41.64 52530.76 88888.00 2008-04-07 16:11:54.907 098 18188.66 41.50 52530.76 88888.00 2008-04-07 16:11:55.407 098 18188.73 41.42 52530.84 88888.00 2008-04-07 16:11:55.907 098 18188.71 41.36 52530.88 88888.00 2008-04-07 16:11:56.407 098 18188.77 41.42 52530.84 88888.00 2008-04-07 16:11:56.907 098 18188.65 41.48 52530.83 88888.00 2008-04-07 16:11:57.407 098 18188.55 41.40 52530.76 88888.00 2008-04-07 16:11:57.907 098 18188.60 41.34 52530.69 88888.00 2008-04-07 16:11:58.407 098 18188.46 41.23 52530.65 88888.00 2008-04-07 16:11:58.907 098 18188.55 41.17 52530.55 88888.00 2008-04-07 16:11:59.407 098 18188.67 41.09 52530.56 88888.00 2008-04-07 16:11:59.907 098 18188.62 41.08 52530.55 88888.00 2008-04-07 16:12:00.407 098 18188.52 41.03 52530.64 88888.00 2008-04-07 16:12:00.907 098 18188.49 41.15 52530.63 88888.00 2008-04-07 16:12:01.407 098 18188.52 41.01 52530.65 88888.00 2008-04-07 16:12:01.907 098 18188.47 41.05 52530.56 88888.00 2008-04-07 16:12:02.407 098 18188.60 41.13 52530.44 88888.00 2008-04-07 16:12:02.907 098 18188.65 41.24 52530.45 88888.00 2008-04-07 16:12:03.407 098 18188.76 41.25 52530.44 88888.00 2008-04-07 16:12:03.907 098 18188.72 41.36 52530.50 88888.00 2008-04-07 16:12:04.407 098 18188.82 41.53 52530.62 88888.00 2008-04-07 16:12:04.907 098 18188.84 41.61 52530.64 88888.00 2008-04-07 16:12:05.407 098 18188.81 41.72 52530.54 88888.00 2008-04-07 16:12:05.907 098 18188.93 41.82 52530.62 88888.00 2008-04-07 16:12:06.407 098 18188.96 41.88 52530.65 88888.00 2008-04-07 16:12:06.907 098 18188.95 42.00 52530.61 88888.00 2008-04-07 16:12:07.407 098 18189.16 42.15 52530.72 88888.00 2008-04-07 16:12:07.907 098 18189.17 42.16 52530.66 88888.00 2008-04-07 16:12:08.407 098 18189.14 42.25 52530.60 88888.00 2008-04-07 16:12:08.907 098 18189.25 42.35 52530.54 88888.00 2008-04-07 16:12:09.407 098 18189.31 42.44 52530.73 88888.00 2008-04-07 16:12:09.907 098 18189.35 42.48 52530.69 88888.00 2008-04-07 16:12:10.407 098 18189.23 42.58 52530.65 88888.00 2008-04-07 16:12:10.907 098 18189.25 42.52 52530.61 88888.00 2008-04-07 16:12:11.407 098 18189.19 42.62 52530.71 88888.00 2008-04-07 16:12:11.907 098 18189.22 42.65 52530.72 88888.00 2008-04-07 16:12:12.407 098 18189.38 42.65 52530.75 88888.00 2008-04-07 16:12:12.907 098 18189.36 42.71 52530.76 88888.00 2008-04-07 16:12:13.407 098 18189.32 42.70 52530.83 88888.00 2008-04-07 16:12:13.907 098 18189.46 42.73 52530.89 88888.00 2008-04-07 16:12:14.407 098 18189.46 42.68 52530.92 88888.00 2008-04-07 16:12:14.907 098 18189.28 42.66 52530.90 88888.00 2008-04-07 16:12:15.407 098 18189.27 42.63 52530.80 88888.00 2008-04-07 16:12:15.907 098 18189.30 42.66 52530.84 88888.00 2008-04-07 16:12:16.407 098 18189.45 42.65 52530.92 88888.00 2008-04-07 16:12:16.907 098 18189.33 42.53 52530.92 88888.00 2008-04-07 16:12:17.407 098 18189.32 42.47 52530.85 88888.00 2008-04-07 16:12:17.907 098 18189.27 42.35 52530.85 88888.00 2008-04-07 16:12:18.407 098 18189.33 42.33 52530.86 88888.00 2008-04-07 16:12:18.907 098 18189.36 42.32 52530.92 88888.00 2008-04-07 16:12:19.407 098 18189.25 42.22 52530.95 88888.00 2008-04-07 16:12:19.907 098 18188.84 42.15 52530.80 88888.00 2008-04-07 16:12:20.407 098 18188.92 41.99 52530.84 88888.00 2008-04-07 16:12:20.907 098 18188.92 41.89 52530.88 88888.00 2008-04-07 16:12:21.407 098 18189.05 41.83 52530.79 88888.00 2008-04-07 16:12:21.907 098 18189.22 41.67 52530.73 88888.00 2008-04-07 16:12:22.407 098 18189.12 41.55 52530.72 88888.00 2008-04-07 16:12:22.907 098 18188.96 41.49 52530.84 88888.00 2008-04-07 16:12:23.407 098 18188.90 41.43 52530.76 88888.00 2008-04-07 16:12:23.907 098 18188.84 41.33 52530.75 88888.00 2008-04-07 16:12:24.407 098 18188.66 41.25 52530.76 88888.00 2008-04-07 16:12:24.907 098 18188.66 41.10 52530.78 88888.00 2008-04-07 16:12:25.407 098 18188.65 40.96 52530.90 88888.00 2008-04-07 16:12:25.907 098 18188.59 40.87 52530.85 88888.00 2008-04-07 16:12:26.407 098 18188.50 40.80 52530.82 88888.00 2008-04-07 16:12:26.907 098 18188.40 40.66 52530.82 88888.00 2008-04-07 16:12:27.407 098 18188.50 40.51 52530.78 88888.00 2008-04-07 16:12:27.907 098 18188.41 40.49 52530.76 88888.00 2008-04-07 16:12:28.407 098 18188.37 40.49 52530.69 88888.00 2008-04-07 16:12:28.907 098 18188.26 40.45 52530.73 88888.00 2008-04-07 16:12:29.407 098 18188.06 40.47 52530.73 88888.00 2008-04-07 16:12:29.907 098 18188.08 40.46 52530.73 88888.00 2008-04-07 16:12:30.407 098 18188.11 40.51 52530.71 88888.00 2008-04-07 16:12:30.907 098 18188.11 40.54 52530.63 88888.00 2008-04-07 16:12:31.407 098 18188.02 40.55 52530.50 88888.00 2008-04-07 16:12:31.907 098 18188.26 40.53 52530.54 88888.00 2008-04-07 16:12:32.407 098 18188.38 40.51 52530.49 88888.00 2008-04-07 16:12:32.907 098 18188.40 40.55 52530.44 88888.00 2008-04-07 16:12:33.407 098 18188.56 40.62 52530.51 88888.00 2008-04-07 16:12:33.907 098 18188.56 40.69 52530.49 88888.00 2008-04-07 16:12:34.407 098 18188.59 40.72 52530.51 88888.00 2008-04-07 16:12:34.907 098 18188.65 40.73 52530.53 88888.00 2008-04-07 16:12:35.407 098 18188.66 40.69 52530.57 88888.00 2008-04-07 16:12:35.907 098 18188.85 40.67 52530.48 88888.00 2008-04-07 16:12:36.407 098 18188.90 40.91 52530.44 88888.00 2008-04-07 16:12:36.907 098 18188.80 41.05 52530.48 88888.00 2008-04-07 16:12:37.407 098 18188.66 41.09 52530.48 88888.00 2008-04-07 16:12:37.907 098 18188.73 41.15 52530.51 88888.00 2008-04-07 16:12:38.407 098 18188.87 41.19 52530.46 88888.00 2008-04-07 16:12:38.907 098 18188.78 41.30 52530.43 88888.00 2008-04-07 16:12:39.407 098 18188.74 41.33 52530.44 88888.00 2008-04-07 16:12:39.907 098 18188.70 41.34 52530.40 88888.00 2008-04-07 16:12:40.407 098 18188.73 41.42 52530.45 88888.00 2008-04-07 16:12:40.907 098 18188.59 41.51 52530.51 88888.00 2008-04-07 16:12:41.407 098 18188.65 41.62 52530.48 88888.00 2008-04-07 16:12:41.907 098 18188.60 41.72 52530.63 88888.00 2008-04-07 16:12:42.407 098 18188.71 41.80 52530.69 88888.00 2008-04-07 16:12:42.907 098 18188.84 41.91 52530.72 88888.00 2008-04-07 16:12:43.407 098 18188.74 41.86 52530.73 88888.00 2008-04-07 16:12:43.907 098 18188.77 41.83 52530.73 88888.00 2008-04-07 16:12:44.407 098 18188.73 41.91 52530.77 88888.00 2008-04-07 16:12:44.907 098 18188.65 41.91 52530.90 88888.00 2008-04-07 16:12:45.407 098 18188.60 41.92 52530.89 88888.00 2008-04-07 16:12:45.907 098 18188.50 41.90 52530.85 88888.00 2008-04-07 16:12:46.407 098 18188.41 41.89 52530.72 88888.00 2008-04-07 16:12:46.907 098 18188.34 41.91 52530.75 88888.00 2008-04-07 16:12:47.407 098 18188.29 41.85 52530.73 88888.00 2008-04-07 16:12:47.907 098 18188.36 41.77 52530.78 88888.00 2008-04-07 16:12:48.407 098 18188.25 41.71 52530.90 88888.00 2008-04-07 16:12:48.907 098 18188.11 41.70 52530.87 88888.00 2008-04-07 16:12:49.407 098 18188.04 41.73 52530.90 88888.00 2008-04-07 16:12:49.907 098 18188.02 41.69 52530.96 88888.00 2008-04-07 16:12:50.407 098 18187.93 41.72 52530.91 88888.00 2008-04-07 16:12:50.907 098 18187.85 41.77 52530.80 88888.00 2008-04-07 16:12:51.407 098 18187.81 41.68 52530.80 88888.00 2008-04-07 16:12:51.907 098 18187.78 41.59 52530.77 88888.00 2008-04-07 16:12:52.407 098 18187.70 41.55 52530.76 88888.00 2008-04-07 16:12:52.907 098 18187.65 41.54 52530.80 88888.00 2008-04-07 16:12:53.407 098 18187.69 41.53 52530.83 88888.00 2008-04-07 16:12:53.907 098 18187.73 41.47 52530.80 88888.00 2008-04-07 16:12:54.407 098 18187.57 41.47 52530.72 88888.00 2008-04-07 16:12:54.907 098 18187.68 41.42 52530.72 88888.00 2008-04-07 16:12:55.407 098 18187.67 41.28 52530.66 88888.00 2008-04-07 16:12:55.907 098 18187.73 41.29 52530.61 88888.00 2008-04-07 16:12:56.407 098 18187.74 41.30 52530.62 88888.00 2008-04-07 16:12:56.907 098 18187.84 41.29 52530.60 88888.00 2008-04-07 16:12:57.407 098 18187.92 41.21 52530.56 88888.00 2008-04-07 16:12:57.907 098 18188.04 41.15 52530.54 88888.00 2008-04-07 16:12:58.407 098 18187.93 41.08 52530.63 88888.00 2008-04-07 16:12:58.907 098 18187.79 41.12 52530.65 88888.00 2008-04-07 16:12:59.407 098 18187.96 41.07 52530.64 88888.00 2008-04-07 16:12:59.907 098 18188.00 41.03 52530.53 88888.00 2008-04-07 16:13:00.407 098 18187.91 40.98 52530.49 88888.00 2008-04-07 16:13:00.907 098 18188.00 40.96 52530.52 88888.00 2008-04-07 16:13:01.407 098 18188.04 40.92 52530.55 88888.00 2008-04-07 16:13:01.907 098 18188.24 40.92 52530.54 88888.00 2008-04-07 16:13:02.407 098 18188.33 40.98 52530.54 88888.00 2008-04-07 16:13:02.907 098 18188.33 41.00 52530.65 88888.00 2008-04-07 16:13:03.407 098 18188.23 41.02 52530.68 88888.00 2008-04-07 16:13:03.907 098 18188.35 40.97 52530.60 88888.00 2008-04-07 16:13:04.407 098 18188.40 40.87 52530.31 88888.00 2008-04-07 16:13:04.907 098 18188.34 40.83 52530.32 88888.00 2008-04-07 16:13:05.407 098 18188.47 40.90 52530.53 88888.00 2008-04-07 16:13:05.907 098 18188.45 40.91 52530.76 88888.00 2008-04-07 16:13:06.407 098 18188.27 40.89 52530.77 88888.00 2008-04-07 16:13:06.907 098 18188.29 40.90 52530.52 88888.00 2008-04-07 16:13:07.407 098 18188.34 40.88 52530.42 88888.00 2008-04-07 16:13:07.907 098 18188.24 40.92 52530.61 88888.00 2008-04-07 16:13:08.407 098 18188.13 40.92 52530.66 88888.00 2008-04-07 16:13:08.907 098 18188.32 40.84 52530.57 88888.00 2008-04-07 16:13:09.407 098 18188.37 40.75 52530.52 88888.00 2008-04-07 16:13:09.907 098 18188.35 40.79 52530.48 88888.00 2008-04-07 16:13:10.407 098 18188.32 40.73 52530.45 88888.00 2008-04-07 16:13:10.907 098 18188.35 40.77 52530.59 88888.00 2008-04-07 16:13:11.407 098 18188.29 40.79 52530.61 88888.00 2008-04-07 16:13:11.907 098 18188.26 40.78 52530.57 88888.00 2008-04-07 16:13:12.407 098 18188.06 40.68 52530.60 88888.00 2008-04-07 16:13:12.907 098 18187.98 40.75 52530.56 88888.00 2008-04-07 16:13:13.407 098 18188.19 40.81 52530.57 88888.00 2008-04-07 16:13:13.907 098 18188.22 40.78 52530.71 88888.00 2008-04-07 16:13:14.407 098 18188.09 40.79 52530.85 88888.00 2008-04-07 16:13:14.907 098 18188.04 40.83 52530.80 88888.00 2008-04-07 16:13:15.407 098 18187.98 40.70 52530.80 88888.00 2008-04-07 16:13:15.907 098 18188.04 40.77 52530.87 88888.00 2008-04-07 16:13:16.407 098 18188.05 40.74 52530.86 88888.00 2008-04-07 16:13:16.907 098 18188.03 40.72 52530.90 88888.00 2008-04-07 16:13:17.407 098 18188.04 40.74 52530.88 88888.00 2008-04-07 16:13:17.907 098 18188.11 40.71 52530.80 88888.00 2008-04-07 16:13:18.407 098 18188.00 40.70 52530.88 88888.00 2008-04-07 16:13:18.907 098 18188.07 40.69 52530.85 88888.00 2008-04-07 16:13:19.407 098 18187.96 40.69 52530.71 88888.00 2008-04-07 16:13:19.907 098 18187.89 40.66 52530.76 88888.00 2008-04-07 16:13:20.407 098 18187.97 40.68 52530.79 88888.00 2008-04-07 16:13:20.907 098 18187.71 40.71 52530.75 88888.00 2008-04-07 16:13:21.407 098 18187.63 40.63 52530.72 88888.00 2008-04-07 16:13:21.907 098 18187.70 40.52 52530.78 88888.00 2008-04-07 16:13:22.407 098 18187.60 40.51 52530.69 88888.00 2008-04-07 16:13:22.907 098 18187.50 40.45 52530.72 88888.00 2008-04-07 16:13:23.407 098 18187.51 40.39 52530.83 88888.00 2008-04-07 16:13:23.907 098 18187.50 40.25 52530.79 88888.00 2008-04-07 16:13:24.407 098 18187.53 40.18 52530.80 88888.00 2008-04-07 16:13:24.907 098 18187.50 40.01 52530.78 88888.00 2008-04-07 16:13:25.407 098 18187.29 40.01 52530.71 88888.00 2008-04-07 16:13:25.907 098 18187.27 39.99 52530.73 88888.00 2008-04-07 16:13:26.407 098 18187.20 39.70 52530.79 88888.00 2008-04-07 16:13:26.907 098 18187.22 39.74 52530.78 88888.00 2008-04-07 16:13:27.407 098 18187.18 39.75 52530.87 88888.00 2008-04-07 16:13:27.907 098 18187.15 39.52 52530.83 88888.00 2008-04-07 16:13:28.407 098 18187.00 39.41 52530.85 88888.00 2008-04-07 16:13:28.907 098 18187.00 39.48 52530.79 88888.00 2008-04-07 16:13:29.407 098 18186.96 39.50 52530.74 88888.00 2008-04-07 16:13:29.907 098 18186.92 39.47 52530.72 88888.00 2008-04-07 16:13:30.407 098 18186.81 39.49 52530.76 88888.00 2008-04-07 16:13:30.907 098 18186.87 39.48 52530.89 88888.00 2008-04-07 16:13:31.407 098 18186.88 39.43 52530.85 88888.00 2008-04-07 16:13:31.907 098 18186.86 39.50 52530.83 88888.00 2008-04-07 16:13:32.407 098 18186.83 39.51 52530.86 88888.00 2008-04-07 16:13:32.907 098 18186.85 39.54 52530.85 88888.00 2008-04-07 16:13:33.407 098 18186.84 39.54 52530.84 88888.00 2008-04-07 16:13:33.907 098 18186.96 39.52 52530.82 88888.00 2008-04-07 16:13:34.407 098 18187.07 39.59 52530.79 88888.00 2008-04-07 16:13:34.907 098 18186.97 39.66 52530.78 88888.00 2008-04-07 16:13:35.407 098 18187.00 39.71 52530.71 88888.00 2008-04-07 16:13:35.907 098 18187.00 39.79 52530.67 88888.00 2008-04-07 16:13:36.407 098 18187.10 39.85 52530.71 88888.00 2008-04-07 16:13:36.907 098 18187.13 39.85 52530.67 88888.00 2008-04-07 16:13:37.407 098 18187.11 39.86 52530.69 88888.00 2008-04-07 16:13:37.907 098 18187.22 39.91 52530.72 88888.00 2008-04-07 16:13:38.407 098 18187.20 39.95 52530.73 88888.00 2008-04-07 16:13:38.907 098 18187.30 40.00 52530.76 88888.00 2008-04-07 16:13:39.407 098 18187.38 40.02 52530.74 88888.00 2008-04-07 16:13:39.907 098 18187.24 40.07 52530.71 88888.00 2008-04-07 16:13:40.407 098 18187.30 40.07 52530.72 88888.00 2008-04-07 16:13:40.907 098 18187.38 40.07 52530.72 88888.00 2008-04-07 16:13:41.407 098 18187.44 40.09 52530.72 88888.00 2008-04-07 16:13:41.907 098 18187.36 40.11 52530.73 88888.00 2008-04-07 16:13:42.407 098 18187.31 40.17 52530.87 88888.00 2008-04-07 16:13:42.907 098 18187.44 40.28 52530.99 88888.00 2008-04-07 16:13:43.407 098 18187.48 40.28 52530.95 88888.00 2008-04-07 16:13:43.907 098 18187.40 40.22 52531.00 88888.00 2008-04-07 16:13:44.407 098 18187.40 40.24 52531.14 88888.00 2008-04-07 16:13:44.907 098 18187.44 40.30 52531.17 88888.00 2008-04-07 16:13:45.407 098 18187.51 40.32 52530.96 88888.00 2008-04-07 16:13:45.907 098 18187.40 40.26 52530.91 88888.00 2008-04-07 16:13:46.407 098 18187.52 40.21 52530.85 88888.00 2008-04-07 16:13:46.907 098 18187.54 40.25 52530.84 88888.00 2008-04-07 16:13:47.407 098 18187.39 40.31 52530.88 88888.00 2008-04-07 16:13:47.907 098 18187.24 40.34 52530.86 88888.00 2008-04-07 16:13:48.407 098 18187.27 40.35 52530.77 88888.00 2008-04-07 16:13:48.907 098 18187.31 40.34 52530.83 88888.00 2008-04-07 16:13:49.407 098 18187.19 40.26 52530.85 88888.00 2008-04-07 16:13:49.907 098 18187.14 40.18 52530.96 88888.00 2008-04-07 16:13:50.407 098 18187.09 40.16 52531.01 88888.00 2008-04-07 16:13:50.907 098 18187.06 40.34 52530.98 88888.00 2008-04-07 16:13:51.407 098 18187.08 40.43 52530.95 88888.00 2008-04-07 16:13:51.907 098 18187.04 40.34 52530.92 88888.00 2008-04-07 16:13:52.407 098 18187.03 40.23 52530.86 88888.00 2008-04-07 16:13:52.907 098 18186.95 40.28 52530.96 88888.00 2008-04-07 16:13:53.407 098 18186.88 40.25 52531.02 88888.00 2008-04-07 16:13:53.907 098 18186.83 40.18 52531.07 88888.00 2008-04-07 16:13:54.407 098 18186.85 40.22 52531.07 88888.00 2008-04-07 16:13:54.907 098 18186.81 40.17 52531.02 88888.00 2008-04-07 16:13:55.407 098 18186.84 40.12 52530.92 88888.00 2008-04-07 16:13:55.907 098 18186.87 40.07 52530.86 88888.00 2008-04-07 16:13:56.407 098 18186.85 40.01 52530.87 88888.00 2008-04-07 16:13:56.907 098 18186.80 40.06 52530.82 88888.00 2008-04-07 16:13:57.407 098 18186.75 39.98 52530.95 88888.00 2008-04-07 16:13:57.907 098 18186.65 40.05 52531.00 88888.00 2008-04-07 16:13:58.407 098 18186.85 40.04 52530.90 88888.00 2008-04-07 16:13:58.907 098 18186.92 40.03 52530.74 88888.00 2008-04-07 16:13:59.407 098 18186.94 40.11 52530.66 88888.00 2008-04-07 16:13:59.907 098 18186.93 40.09 52530.72 88888.00 2008-04-07 16:14:00.407 098 18186.86 40.06 52530.76 88888.00 2008-04-07 16:14:00.907 098 18186.83 40.09 52530.85 88888.00 2008-04-07 16:14:01.407 098 18186.80 40.03 52530.90 88888.00 2008-04-07 16:14:01.907 098 18186.86 40.01 52530.87 88888.00 2008-04-07 16:14:02.407 098 18186.92 39.87 52530.87 88888.00 2008-04-07 16:14:02.907 098 18186.99 39.86 52530.85 88888.00 2008-04-07 16:14:03.407 098 18186.95 39.96 52530.76 88888.00 2008-04-07 16:14:03.907 098 18186.99 40.00 52530.78 88888.00 2008-04-07 16:14:04.407 098 18186.98 40.00 52530.91 88888.00 2008-04-07 16:14:04.907 098 18187.00 39.98 52530.89 88888.00 2008-04-07 16:14:05.407 098 18187.00 39.94 52530.76 88888.00 2008-04-07 16:14:05.907 098 18187.09 39.88 52530.84 88888.00 2008-04-07 16:14:06.407 098 18187.22 39.84 52530.83 88888.00 2008-04-07 16:14:06.907 098 18187.26 39.82 52530.78 88888.00 2008-04-07 16:14:07.407 098 18187.26 39.85 52530.84 88888.00 2008-04-07 16:14:07.907 098 18187.30 39.89 52530.79 88888.00 2008-04-07 16:14:08.407 098 18187.38 39.88 52530.63 88888.00 2008-04-07 16:14:08.907 098 18187.41 39.82 52530.59 88888.00 2008-04-07 16:14:09.407 098 18187.43 39.83 52530.49 88888.00 2008-04-07 16:14:09.907 098 18187.47 39.87 52530.62 88888.00 2008-04-07 16:14:10.407 098 18187.36 39.77 52530.65 88888.00 2008-04-07 16:14:10.907 098 18187.35 39.75 52530.68 88888.00 2008-04-07 16:14:11.407 098 18187.49 39.79 52530.69 88888.00 2008-04-07 16:14:11.907 098 18187.51 39.72 52530.74 88888.00 2008-04-07 16:14:12.407 098 18187.40 39.58 52530.65 88888.00 2008-04-07 16:14:12.907 098 18187.48 39.54 52530.56 88888.00 2008-04-07 16:14:13.407 098 18187.44 39.52 52530.57 88888.00 2008-04-07 16:14:13.907 098 18187.44 39.51 52530.75 88888.00 2008-04-07 16:14:14.407 098 18187.38 39.45 52530.86 88888.00 2008-04-07 16:14:14.907 098 18187.36 39.43 52530.82 88888.00 2008-04-07 16:14:15.407 098 18187.36 39.39 52530.72 88888.00 2008-04-07 16:14:15.907 098 18187.16 39.39 52530.72 88888.00 2008-04-07 16:14:16.407 098 18187.17 39.45 52530.64 88888.00 2008-04-07 16:14:16.907 098 18187.22 39.49 52530.69 88888.00 2008-04-07 16:14:17.407 098 18187.21 39.51 52530.74 88888.00 2008-04-07 16:14:17.907 098 18187.22 39.44 52530.77 88888.00 2008-04-07 16:14:18.407 098 18187.18 39.36 52530.79 88888.00 2008-04-07 16:14:18.907 098 18187.09 39.29 52530.89 88888.00 2008-04-07 16:14:19.407 098 18187.06 39.19 52530.88 88888.00 2008-04-07 16:14:19.907 098 18186.97 39.31 52530.74 88888.00 2008-04-07 16:14:20.407 098 18187.06 39.41 52530.63 88888.00 2008-04-07 16:14:20.907 098 18187.07 39.35 52530.53 88888.00 2008-04-07 16:14:21.407 098 18187.02 39.40 52530.50 88888.00 2008-04-07 16:14:21.907 098 18187.03 39.40 52530.60 88888.00 2008-04-07 16:14:22.407 098 18187.16 39.31 52530.73 88888.00 2008-04-07 16:14:22.907 098 18187.19 39.04 52530.71 88888.00 2008-04-07 16:14:23.407 098 18187.27 39.12 52530.77 88888.00 2008-04-07 16:14:23.907 098 18187.36 39.40 52530.66 88888.00 2008-04-07 16:14:24.407 098 18187.50 39.34 52530.69 88888.00 2008-04-07 16:14:24.907 098 18187.52 39.36 52530.57 88888.00 2008-04-07 16:14:25.407 098 18187.62 39.39 52530.56 88888.00 2008-04-07 16:14:25.907 098 18187.56 39.31 52530.55 88888.00 2008-04-07 16:14:26.407 098 18187.62 39.28 52530.63 88888.00 2008-04-07 16:14:26.907 098 18187.80 39.35 52530.55 88888.00 2008-04-07 16:14:27.407 098 18187.80 39.33 52530.57 88888.00 2008-04-07 16:14:27.907 098 18187.75 39.34 52530.54 88888.00 2008-04-07 16:14:28.407 098 18187.71 39.36 52530.37 88888.00 2008-04-07 16:14:28.907 098 18187.78 39.34 52530.31 88888.00 2008-04-07 16:14:29.407 098 18187.84 39.30 52530.37 88888.00 2008-04-07 16:14:29.907 098 18187.89 39.32 52530.30 88888.00 2008-04-07 16:14:30.407 098 18187.96 39.19 52530.18 88888.00 2008-04-07 16:14:30.907 098 18188.05 39.12 52530.28 88888.00 2008-04-07 16:14:31.407 098 18188.00 39.13 52530.38 88888.00 2008-04-07 16:14:31.907 098 18187.85 39.19 52530.45 88888.00 2008-04-07 16:14:32.407 098 18187.89 39.17 52530.46 88888.00 2008-04-07 16:14:32.907 098 18187.94 39.13 52530.61 88888.00 2008-04-07 16:14:33.407 098 18188.06 39.08 52530.61 88888.00 2008-04-07 16:14:33.907 098 18188.13 39.11 52530.52 88888.00 2008-04-07 16:14:34.407 098 18188.09 39.00 52530.62 88888.00 2008-04-07 16:14:34.907 098 18188.01 39.05 52530.77 88888.00 2008-04-07 16:14:35.407 098 18187.95 39.16 52530.72 88888.00 2008-04-07 16:14:35.907 098 18187.91 39.18 52530.68 88888.00 2008-04-07 16:14:36.407 098 18187.92 39.14 52530.54 88888.00 2008-04-07 16:14:36.907 098 18187.92 39.19 52530.61 88888.00 2008-04-07 16:14:37.407 098 18187.94 39.23 52530.72 88888.00 2008-04-07 16:14:37.907 098 18188.09 39.20 52530.76 88888.00 2008-04-07 16:14:38.407 098 18188.08 39.18 52530.72 88888.00 2008-04-07 16:14:38.907 098 18188.06 39.22 52530.75 88888.00 2008-04-07 16:14:39.407 098 18187.98 39.26 52530.80 88888.00 2008-04-07 16:14:39.907 098 18188.04 39.33 52530.76 88888.00 2008-04-07 16:14:40.407 098 18188.01 39.40 52530.72 88888.00 2008-04-07 16:14:40.907 098 18188.04 39.41 52530.87 88888.00 2008-04-07 16:14:41.407 098 18188.11 39.41 52530.89 88888.00 2008-04-07 16:14:41.907 098 18188.08 39.43 52530.96 88888.00 2008-04-07 16:14:42.407 098 18188.27 39.36 52530.95 88888.00 2008-04-07 16:14:42.907 098 18188.18 39.30 52530.76 88888.00 2008-04-07 16:14:43.407 098 18188.11 39.28 52530.76 88888.00 2008-04-07 16:14:43.907 098 18188.30 39.32 52530.72 88888.00 2008-04-07 16:14:44.407 098 18188.39 39.41 52530.72 88888.00 2008-04-07 16:14:44.907 098 18188.34 39.36 52530.73 88888.00 2008-04-07 16:14:45.407 098 18188.35 39.24 52530.82 88888.00 2008-04-07 16:14:45.907 098 18188.34 39.22 52530.82 88888.00 2008-04-07 16:14:46.407 098 18188.30 39.24 52530.80 88888.00 2008-04-07 16:14:46.907 098 18188.48 39.28 52530.66 88888.00 2008-04-07 16:14:47.407 098 18188.57 39.18 52530.69 88888.00 2008-04-07 16:14:47.907 098 18188.47 39.17 52530.89 88888.00 2008-04-07 16:14:48.407 098 18188.50 39.19 52530.75 88888.00 2008-04-07 16:14:48.907 098 18188.54 39.21 52530.69 88888.00 2008-04-07 16:14:49.407 098 18188.36 39.19 52530.71 88888.00 2008-04-07 16:14:49.907 098 18188.39 39.16 52530.65 88888.00 2008-04-07 16:14:50.407 098 18188.49 39.16 52530.75 88888.00 2008-04-07 16:14:50.907 098 18188.52 39.11 52530.82 88888.00 2008-04-07 16:14:51.407 098 18188.57 39.15 52530.76 88888.00 2008-04-07 16:14:51.907 098 18188.57 39.08 52530.72 88888.00 2008-04-07 16:14:52.407 098 18188.55 38.98 52530.71 88888.00 2008-04-07 16:14:52.907 098 18188.59 38.92 52530.78 88888.00 2008-04-07 16:14:53.407 098 18188.45 38.84 52530.82 88888.00 2008-04-07 16:14:53.907 098 18188.50 38.57 52530.78 88888.00 2008-04-07 16:14:54.407 098 18188.41 38.53 52530.76 88888.00 2008-04-07 16:14:54.907 098 18188.29 38.58 52530.79 88888.00 2008-04-07 16:14:55.407 098 18188.40 38.52 52530.89 88888.00 2008-04-07 16:14:55.907 098 18188.44 38.55 52530.85 88888.00 2008-04-07 16:14:56.407 098 18188.37 38.63 52530.87 88888.00 2008-04-07 16:14:56.907 098 18188.27 38.55 52530.95 88888.00 2008-04-07 16:14:57.407 098 18188.17 38.54 52531.03 88888.00 2008-04-07 16:14:57.907 098 18188.02 38.53 52531.13 88888.00 2008-04-07 16:14:58.407 098 18188.02 38.44 52531.10 88888.00 2008-04-07 16:14:58.907 098 18188.06 38.38 52531.21 88888.00 2008-04-07 16:14:59.407 098 18188.06 38.36 52531.15 88888.00 2008-04-07 16:14:59.907 098 18188.11 38.40 52531.23 88888.00 2008-04-07 16:15:00.407 098 18188.08 38.41 52531.33 88888.00 2008-04-07 16:15:00.907 098 18188.15 38.29 52531.29 88888.00 2008-04-07 16:15:01.407 098 18188.06 38.18 52531.19 88888.00 2008-04-07 16:15:01.907 098 18188.13 38.24 52531.17 88888.00 2008-04-07 16:15:02.407 098 18188.05 38.23 52531.12 88888.00 2008-04-07 16:15:02.907 098 18188.01 38.19 52531.07 88888.00 2008-04-07 16:15:03.407 098 18187.97 38.21 52531.06 88888.00 2008-04-07 16:15:03.907 098 18188.05 38.20 52531.02 88888.00 2008-04-07 16:15:04.407 098 18188.14 38.17 52530.90 88888.00 2008-04-07 16:15:04.907 098 18188.15 38.12 52530.98 88888.00 2008-04-07 16:15:05.407 098 18188.09 38.17 52530.89 88888.00 2008-04-07 16:15:05.907 098 18188.06 38.21 52530.98 88888.00 2008-04-07 16:15:06.407 098 18188.11 38.24 52530.99 88888.00 2008-04-07 16:15:06.907 098 18188.28 38.20 52530.95 88888.00 2008-04-07 16:15:07.407 098 18188.27 38.24 52531.00 88888.00 2008-04-07 16:15:07.907 098 18188.18 38.32 52531.00 88888.00 2008-04-07 16:15:08.407 098 18188.24 38.31 52530.87 88888.00 2008-04-07 16:15:08.907 098 18188.20 38.35 52530.80 88888.00 2008-04-07 16:15:09.407 098 18188.08 38.40 52530.83 88888.00 2008-04-07 16:15:09.907 098 18188.25 38.35 52530.94 88888.00 2008-04-07 16:15:10.407 098 18188.27 38.33 52530.96 88888.00 2008-04-07 16:15:10.907 098 18188.22 38.30 52530.94 88888.00 2008-04-07 16:15:11.407 098 18188.30 38.45 52530.95 88888.00 2008-04-07 16:15:11.907 098 18188.41 38.47 52530.99 88888.00 2008-04-07 16:15:12.407 098 18188.40 38.55 52531.00 88888.00 2008-04-07 16:15:12.907 098 18188.39 38.63 52531.01 88888.00 2008-04-07 16:15:13.407 098 18188.46 38.69 52531.08 88888.00 2008-04-07 16:15:13.907 098 18188.65 38.78 52531.06 88888.00 2008-04-07 16:15:14.407 098 18188.51 38.72 52530.97 88888.00 2008-04-07 16:15:14.907 098 18188.51 38.75 52530.95 88888.00 2008-04-07 16:15:15.407 098 18188.50 38.75 52530.94 88888.00 2008-04-07 16:15:15.907 098 18188.51 38.81 52530.98 88888.00 2008-04-07 16:15:16.407 098 18188.44 38.85 52531.00 88888.00 2008-04-07 16:15:16.907 098 18188.45 38.85 52531.09 88888.00 2008-04-07 16:15:17.407 098 18188.59 38.90 52531.09 88888.00 2008-04-07 16:15:17.907 098 18188.51 39.00 52531.20 88888.00 2008-04-07 16:15:18.407 098 18188.52 39.06 52531.29 88888.00 2008-04-07 16:15:18.907 098 18188.65 39.09 52531.33 88888.00 2008-04-07 16:15:19.407 098 18188.61 39.16 52531.34 88888.00 2008-04-07 16:15:19.907 098 18188.55 39.19 52531.38 88888.00 2008-04-07 16:15:20.407 098 18188.48 39.19 52531.44 88888.00 2008-04-07 16:15:20.907 098 18188.49 39.17 52531.40 88888.00 2008-04-07 16:15:21.407 098 18188.41 39.23 52531.46 88888.00 2008-04-07 16:15:21.907 098 18188.30 39.32 52531.44 88888.00 2008-04-07 16:15:22.407 098 18188.43 39.32 52531.36 88888.00 2008-04-07 16:15:22.907 098 18188.40 39.30 52531.29 88888.00 2008-04-07 16:15:23.407 098 18188.32 39.26 52531.33 88888.00 2008-04-07 16:15:23.907 098 18188.40 39.26 52531.50 88888.00 2008-04-07 16:15:24.407 098 18188.24 39.32 52531.58 88888.00 2008-04-07 16:15:24.907 098 18188.17 39.36 52531.54 88888.00 2008-04-07 16:15:25.407 098 18188.17 39.37 52531.42 88888.00 2008-04-07 16:15:25.907 098 18188.19 39.36 52531.52 88888.00 2008-04-07 16:15:26.407 098 18188.17 39.32 52531.49 88888.00 2008-04-07 16:15:26.907 098 18188.05 39.31 52531.40 88888.00 2008-04-07 16:15:27.407 098 18187.85 39.29 52531.44 88888.00 2008-04-07 16:15:27.907 098 18187.78 39.31 52531.50 88888.00 2008-04-07 16:15:28.407 098 18187.78 39.34 52531.56 88888.00 2008-04-07 16:15:28.907 098 18187.73 39.43 52531.60 88888.00 2008-04-07 16:15:29.407 098 18187.69 39.42 52531.60 88888.00 2008-04-07 16:15:29.907 098 18187.85 39.18 52531.52 88888.00 2008-04-07 16:15:30.407 098 18187.85 39.16 52531.43 88888.00 2008-04-07 16:15:30.907 098 18187.80 39.41 52531.55 88888.00 2008-04-07 16:15:31.407 098 18187.79 39.54 52531.60 88888.00 2008-04-07 16:15:31.907 098 18187.76 39.54 52531.62 88888.00 2008-04-07 16:15:32.407 098 18187.73 39.58 52531.62 88888.00 2008-04-07 16:15:32.907 098 18187.81 39.69 52531.59 88888.00 2008-04-07 16:15:33.407 098 18187.80 39.75 52531.59 88888.00 2008-04-07 16:15:33.907 098 18187.64 39.82 52531.62 88888.00 2008-04-07 16:15:34.407 098 18187.64 39.87 52531.65 88888.00 2008-04-07 16:15:34.907 098 18187.62 39.91 52531.67 88888.00 2008-04-07 16:15:35.407 098 18187.57 39.95 52531.66 88888.00 2008-04-07 16:15:35.907 098 18187.54 40.00 52531.59 88888.00 2008-04-07 16:15:36.407 098 18187.63 40.02 52531.62 88888.00 2008-04-07 16:15:36.907 098 18187.62 39.98 52531.58 88888.00 2008-04-07 16:15:37.407 098 18187.63 40.07 52531.42 88888.00 2008-04-07 16:15:37.907 098 18187.61 40.05 52531.36 88888.00 2008-04-07 16:15:38.407 098 18187.63 40.02 52531.43 88888.00 2008-04-07 16:15:38.907 098 18187.63 40.15 52531.45 88888.00 2008-04-07 16:15:39.407 098 18187.53 40.15 52531.47 88888.00 2008-04-07 16:15:39.907 098 18187.50 40.13 52531.42 88888.00 2008-04-07 16:15:40.407 098 18187.57 40.25 52531.49 88888.00 2008-04-07 16:15:40.907 098 18187.74 40.37 52531.46 88888.00 2008-04-07 16:15:41.407 098 18187.71 40.50 52531.55 88888.00 2008-04-07 16:15:41.907 098 18187.65 40.53 52531.60 88888.00 2008-04-07 16:15:42.407 098 18187.67 40.55 52531.56 88888.00 2008-04-07 16:15:42.907 098 18187.75 40.56 52531.59 88888.00 2008-04-07 16:15:43.407 098 18187.81 40.58 52531.60 88888.00 2008-04-07 16:15:43.907 098 18187.69 40.56 52531.59 88888.00 2008-04-07 16:15:44.407 098 18187.65 40.66 52531.64 88888.00 2008-04-07 16:15:44.907 098 18187.61 40.71 52531.54 88888.00 2008-04-07 16:15:45.407 098 18187.68 40.76 52531.54 88888.00 2008-04-07 16:15:45.907 098 18187.83 40.86 52531.58 88888.00 2008-04-07 16:15:46.407 098 18187.92 40.92 52531.47 88888.00 2008-04-07 16:15:46.907 098 18187.87 40.99 52531.43 88888.00 2008-04-07 16:15:47.407 098 18187.89 41.03 52531.33 88888.00 2008-04-07 16:15:47.907 098 18187.93 41.08 52531.32 88888.00 2008-04-07 16:15:48.407 098 18188.04 41.15 52531.25 88888.00 2008-04-07 16:15:48.907 098 18188.08 41.16 52531.31 88888.00 2008-04-07 16:15:49.407 098 18188.01 41.09 52531.38 88888.00 2008-04-07 16:15:49.907 098 18188.06 41.15 52531.33 88888.00 2008-04-07 16:15:50.407 098 18187.94 41.24 52531.25 88888.00 2008-04-07 16:15:50.907 098 18187.91 41.35 52531.27 88888.00 2008-04-07 16:15:51.407 098 18187.92 41.41 52531.22 88888.00 2008-04-07 16:15:51.907 098 18187.86 41.32 52531.29 88888.00 2008-04-07 16:15:52.407 098 18187.76 41.30 52531.41 88888.00 2008-04-07 16:15:52.907 098 18187.76 41.38 52531.42 88888.00 2008-04-07 16:15:53.407 098 18187.74 41.40 52531.54 88888.00 2008-04-07 16:15:53.907 098 18187.64 41.37 52531.55 88888.00 2008-04-07 16:15:54.407 098 18187.53 41.35 52531.47 88888.00 2008-04-07 16:15:54.907 098 18187.53 41.35 52531.43 88888.00 2008-04-07 16:15:55.407 098 18187.56 41.41 52531.37 88888.00 2008-04-07 16:15:55.907 098 18187.41 41.41 52531.29 88888.00 2008-04-07 16:15:56.407 098 18187.31 41.31 52531.30 88888.00 2008-04-07 16:15:56.907 098 18187.37 41.11 52531.35 88888.00 2008-04-07 16:15:57.407 098 18187.26 41.01 52531.26 88888.00 2008-04-07 16:15:57.907 098 18187.18 41.13 52531.26 88888.00 2008-04-07 16:15:58.407 098 18187.14 41.31 52531.31 88888.00 2008-04-07 16:15:58.907 098 18187.15 41.34 52531.27 88888.00 2008-04-07 16:15:59.407 098 18187.24 41.32 52531.22 88888.00 2008-04-07 16:15:59.907 098 18187.27 41.34 52531.25 88888.00 2008-04-07 16:16:00.407 098 18187.07 41.34 52531.26 88888.00 2008-04-07 16:16:00.907 098 18186.82 41.28 52531.25 88888.00 2008-04-07 16:16:01.407 098 18186.78 41.22 52531.30 88888.00 2008-04-07 16:16:01.907 098 18186.68 41.21 52531.38 88888.00 2008-04-07 16:16:02.407 098 18186.70 41.15 52531.34 88888.00 2008-04-07 16:16:02.907 098 18186.61 41.17 52531.34 88888.00 2008-04-07 16:16:03.407 098 18186.62 41.16 52531.33 88888.00 2008-04-07 16:16:03.907 098 18186.55 41.16 52531.38 88888.00 2008-04-07 16:16:04.407 098 18186.49 41.18 52531.47 88888.00 2008-04-07 16:16:04.907 098 18186.50 41.17 52531.44 88888.00 2008-04-07 16:16:05.407 098 18186.57 41.18 52531.46 88888.00 2008-04-07 16:16:05.907 098 18186.61 41.16 52531.50 88888.00 2008-04-07 16:16:06.407 098 18186.72 41.12 52531.42 88888.00 2008-04-07 16:16:06.907 098 18186.64 41.14 52531.32 88888.00 2008-04-07 16:16:07.407 098 18186.62 41.08 52531.34 88888.00 2008-04-07 16:16:07.907 098 18186.76 41.05 52531.44 88888.00 2008-04-07 16:16:08.407 098 18186.83 41.09 52531.33 88888.00 2008-04-07 16:16:08.907 098 18186.82 41.06 52531.35 88888.00 2008-04-07 16:16:09.407 098 18186.73 41.12 52531.57 88888.00 2008-04-07 16:16:09.907 098 18186.80 41.13 52531.56 88888.00 2008-04-07 16:16:10.407 098 18186.81 41.15 52531.38 88888.00 2008-04-07 16:16:10.907 098 18186.76 41.19 52531.24 88888.00 2008-04-07 16:16:11.407 098 18186.77 41.25 52531.29 88888.00 2008-04-07 16:16:11.907 098 18186.78 41.23 52531.38 88888.00 2008-04-07 16:16:12.407 098 18186.80 41.20 52531.36 88888.00 2008-04-07 16:16:12.907 098 18186.73 41.22 52531.42 88888.00 2008-04-07 16:16:13.407 098 18186.76 41.26 52531.44 88888.00 2008-04-07 16:16:13.907 098 18186.88 41.12 52531.40 88888.00 2008-04-07 16:16:14.407 098 18186.92 40.96 52531.41 88888.00 2008-04-07 16:16:14.907 098 18186.84 41.00 52531.38 88888.00 2008-04-07 16:16:15.407 098 18186.75 41.16 52531.37 88888.00 2008-04-07 16:16:15.907 098 18186.71 41.20 52531.33 88888.00 2008-04-07 16:16:16.407 098 18186.83 41.15 52531.40 88888.00 2008-04-07 16:16:16.907 098 18186.82 41.03 52531.52 88888.00 2008-04-07 16:16:17.407 098 18186.80 41.18 52531.59 88888.00 2008-04-07 16:16:17.907 098 18186.65 41.11 52531.65 88888.00 2008-04-07 16:16:18.407 098 18186.54 41.11 52531.59 88888.00 2008-04-07 16:16:18.907 098 18186.35 41.07 52531.57 88888.00 2008-04-07 16:16:19.407 098 18186.44 41.08 52531.65 88888.00 2008-04-07 16:16:19.907 098 18186.42 41.07 52531.65 88888.00 2008-04-07 16:16:20.407 098 18186.23 41.02 52531.60 88888.00 2008-04-07 16:16:20.907 098 18186.21 41.01 52531.65 88888.00 2008-04-07 16:16:21.407 098 18186.12 40.98 52531.66 88888.00 2008-04-07 16:16:21.907 098 18186.19 40.94 52531.45 88888.00 2008-04-07 16:16:22.407 098 18186.21 40.78 52531.44 88888.00 2008-04-07 16:16:22.907 098 18186.22 40.68 52531.34 88888.00 2008-04-07 16:16:23.407 098 18186.21 40.73 52531.36 88888.00 2008-04-07 16:16:23.907 098 18186.28 40.75 52531.33 88888.00 2008-04-07 16:16:24.407 098 18186.26 40.80 52531.29 88888.00 2008-04-07 16:16:24.907 098 18186.27 40.90 52531.20 88888.00 2008-04-07 16:16:25.407 098 18186.32 40.91 52531.21 88888.00 2008-04-07 16:16:25.907 098 18186.30 40.80 52531.27 88888.00 2008-04-07 16:16:26.407 098 18186.38 40.70 52531.23 88888.00 2008-04-07 16:16:26.907 098 18186.39 40.72 52531.08 88888.00 2008-04-07 16:16:27.407 098 18186.37 40.76 52531.07 88888.00 2008-04-07 16:16:27.907 098 18186.28 40.79 52531.07 88888.00 2008-04-07 16:16:28.407 098 18186.38 40.76 52531.02 88888.00 2008-04-07 16:16:28.907 098 18186.37 40.72 52530.91 88888.00 2008-04-07 16:16:29.407 098 18186.57 40.71 52530.89 88888.00 2008-04-07 16:16:29.907 098 18186.64 40.77 52531.03 88888.00 2008-04-07 16:16:30.407 098 18186.68 40.84 52530.98 88888.00 2008-04-07 16:16:30.907 098 18186.74 40.84 52530.89 88888.00 2008-04-07 16:16:31.407 098 18186.81 40.85 52530.87 88888.00 2008-04-07 16:16:31.907 098 18186.91 40.86 52530.95 88888.00 2008-04-07 16:16:32.407 098 18186.88 40.89 52530.96 88888.00 2008-04-07 16:16:32.907 098 18186.99 40.98 52530.84 88888.00 2008-04-07 16:16:33.407 098 18187.10 41.04 52530.87 88888.00 2008-04-07 16:16:33.907 098 18187.05 41.01 52530.89 88888.00 2008-04-07 16:16:34.407 098 18187.07 41.01 52530.89 88888.00 2008-04-07 16:16:34.907 098 18187.21 41.01 52530.96 88888.00 2008-04-07 16:16:35.407 098 18187.17 41.03 52531.04 88888.00 2008-04-07 16:16:35.907 098 18187.10 41.02 52530.98 88888.00 2008-04-07 16:16:36.407 098 18187.21 41.07 52530.94 88888.00 2008-04-07 16:16:36.907 098 18187.32 41.04 52530.97 88888.00 2008-04-07 16:16:37.407 098 18187.35 40.98 52531.02 88888.00 2008-04-07 16:16:37.907 098 18187.33 40.96 52531.07 88888.00 2008-04-07 16:16:38.407 098 18187.32 41.02 52530.97 88888.00 2008-04-07 16:16:38.907 098 18187.35 41.04 52530.88 88888.00 2008-04-07 16:16:39.407 098 18187.43 41.02 52530.94 88888.00 2008-04-07 16:16:39.907 098 18187.46 40.97 52530.91 88888.00 2008-04-07 16:16:40.407 098 18187.50 40.94 52530.92 88888.00 2008-04-07 16:16:40.907 098 18187.50 40.90 52530.86 88888.00 2008-04-07 16:16:41.407 098 18187.59 40.89 52530.76 88888.00 2008-04-07 16:16:41.907 098 18187.58 40.89 52530.72 88888.00 2008-04-07 16:16:42.407 098 18187.60 40.92 52530.76 88888.00 2008-04-07 16:16:42.907 098 18187.58 41.01 52530.91 88888.00 2008-04-07 16:16:43.407 098 18187.54 40.99 52530.87 88888.00 2008-04-07 16:16:43.907 098 18187.51 40.97 52530.88 88888.00 2008-04-07 16:16:44.407 098 18187.46 41.07 52530.99 88888.00 2008-04-07 16:16:44.907 098 18187.48 41.03 52530.98 88888.00 2008-04-07 16:16:45.407 098 18187.49 41.01 52531.06 88888.00 2008-04-07 16:16:45.907 098 18187.48 40.99 52530.99 88888.00 2008-04-07 16:16:46.407 098 18187.52 40.95 52530.91 88888.00 2008-04-07 16:16:46.907 098 18187.53 40.96 52530.97 88888.00 2008-04-07 16:16:47.407 098 18187.41 40.99 52531.12 88888.00 2008-04-07 16:16:47.907 098 18187.46 40.98 52531.22 88888.00 2008-04-07 16:16:48.407 098 18187.59 41.00 52531.03 88888.00 2008-04-07 16:16:48.907 098 18187.49 40.98 52530.85 88888.00 2008-04-07 16:16:49.407 098 18187.50 40.90 52530.75 88888.00 2008-04-07 16:16:49.907 098 18187.39 40.90 52530.78 88888.00 2008-04-07 16:16:50.407 098 18187.52 40.97 52530.80 88888.00 2008-04-07 16:16:50.907 098 18187.39 40.98 52530.74 88888.00 2008-04-07 16:16:51.407 098 18187.35 40.97 52530.74 88888.00 2008-04-07 16:16:51.907 098 18187.24 41.00 52530.77 88888.00 2008-04-07 16:16:52.407 098 18187.30 40.99 52530.76 88888.00 2008-04-07 16:16:52.907 098 18187.31 40.92 52530.75 88888.00 2008-04-07 16:16:53.407 098 18187.37 41.03 52530.77 88888.00 2008-04-07 16:16:53.907 098 18187.42 41.11 52530.79 88888.00 2008-04-07 16:16:54.407 098 18187.40 41.10 52530.79 88888.00 2008-04-07 16:16:54.907 098 18187.31 41.03 52530.65 88888.00 2008-04-07 16:16:55.407 098 18187.30 41.01 52530.54 88888.00 2008-04-07 16:16:55.907 098 18187.35 41.05 52530.45 88888.00 2008-04-07 16:16:56.407 098 18187.53 41.00 52530.54 88888.00 2008-04-07 16:16:56.907 098 18187.61 40.98 52530.45 88888.00 2008-04-07 16:16:57.407 098 18187.51 41.08 52530.63 88888.00 2008-04-07 16:16:57.907 098 18187.47 41.16 52530.55 88888.00 2008-04-07 16:16:58.407 098 18187.46 41.18 52530.49 88888.00 2008-04-07 16:16:58.907 098 18187.47 41.20 52530.54 88888.00 2008-04-07 16:16:59.407 098 18187.56 41.28 52530.65 88888.00 2008-04-07 16:16:59.907 098 18187.53 41.31 52530.71 88888.00 2008-04-07 16:17:00.407 098 18187.65 41.32 52530.62 88888.00 2008-04-07 16:17:00.907 098 18187.68 41.35 52530.54 88888.00 2008-04-07 16:17:01.407 098 18187.54 41.46 52530.48 88888.00 2008-04-07 16:17:01.907 098 18187.68 41.54 52530.62 88888.00 2008-04-07 16:17:02.407 098 18187.69 41.49 52530.71 88888.00 2008-04-07 16:17:02.907 098 18187.67 41.54 52530.64 88888.00 2008-04-07 16:17:03.407 098 18187.60 41.68 52530.62 88888.00 2008-04-07 16:17:03.907 098 18187.62 41.83 52530.65 88888.00 2008-04-07 16:17:04.407 098 18187.70 42.00 52530.57 88888.00 2008-04-07 16:17:04.907 098 18187.70 42.14 52530.55 88888.00 2008-04-07 16:17:05.407 098 18187.83 42.21 52530.46 88888.00 2008-04-07 16:17:05.907 098 18187.97 42.28 52530.45 88888.00 2008-04-07 16:17:06.407 098 18188.03 42.32 52530.64 88888.00 2008-04-07 16:17:06.907 098 18187.97 42.41 52530.77 88888.00 2008-04-07 16:17:07.407 098 18187.95 42.40 52530.77 88888.00 2008-04-07 16:17:07.907 098 18188.00 42.49 52530.69 88888.00 2008-04-07 16:17:08.407 098 18188.17 42.71 52530.77 88888.00 2008-04-07 16:17:08.907 098 18188.36 42.89 52530.87 88888.00 2008-04-07 16:17:09.407 098 18188.45 43.01 52530.98 88888.00 2008-04-07 16:17:09.907 098 18188.43 43.11 52530.99 88888.00 2008-04-07 16:17:10.407 098 18188.52 43.23 52530.91 88888.00 2008-04-07 16:17:10.907 098 18188.54 43.31 52530.90 88888.00 2008-04-07 16:17:11.407 098 18188.51 43.36 52530.89 88888.00 2008-04-07 16:17:11.907 098 18188.51 43.46 52530.99 88888.00 2008-04-07 16:17:12.407 098 18188.63 43.56 52531.06 88888.00 2008-04-07 16:17:12.907 098 18188.63 43.55 52531.03 88888.00 2008-04-07 16:17:13.407 098 18188.72 43.59 52531.13 88888.00 2008-04-07 16:17:13.907 098 18188.69 43.72 52531.15 88888.00 2008-04-07 16:17:14.407 098 18188.60 43.75 52531.21 88888.00 2008-04-07 16:17:14.907 098 18188.83 43.75 52531.18 88888.00 2008-04-07 16:17:15.407 098 18188.71 43.76 52531.12 88888.00 2008-04-07 16:17:15.907 098 18188.67 43.71 52531.09 88888.00 2008-04-07 16:17:16.407 098 18188.52 43.68 52531.24 88888.00 2008-04-07 16:17:16.907 098 18188.45 43.59 52531.27 88888.00 2008-04-07 16:17:17.407 098 18188.49 43.58 52531.25 88888.00 2008-04-07 16:17:17.907 098 18188.45 43.63 52531.30 88888.00 2008-04-07 16:17:18.407 098 18188.41 43.59 52531.29 88888.00 2008-04-07 16:17:18.907 098 18188.33 43.40 52531.32 88888.00 2008-04-07 16:17:19.407 098 18188.17 43.29 52531.25 88888.00 2008-04-07 16:17:19.907 098 18188.14 43.17 52531.33 88888.00 2008-04-07 16:17:20.407 098 18188.12 43.08 52531.37 88888.00 2008-04-07 16:17:20.907 098 18188.05 42.90 52531.42 88888.00 2008-04-07 16:17:21.407 098 18187.92 42.95 52531.42 88888.00 2008-04-07 16:17:21.907 098 18187.85 42.84 52531.41 88888.00 2008-04-07 16:17:22.407 098 18188.05 42.69 52531.22 88888.00 2008-04-07 16:17:22.907 098 18187.91 42.59 52531.19 88888.00 2008-04-07 16:17:23.407 098 18188.02 42.56 52531.21 88888.00 2008-04-07 16:17:23.907 098 18188.04 42.51 52531.27 88888.00 2008-04-07 16:17:24.407 098 18187.97 42.44 52531.34 88888.00 2008-04-07 16:17:24.907 098 18187.80 42.44 52531.31 88888.00 2008-04-07 16:17:25.407 098 18187.61 42.40 52531.32 88888.00 2008-04-07 16:17:25.907 098 18187.65 42.36 52531.21 88888.00 2008-04-07 16:17:26.407 098 18187.76 42.30 52531.12 88888.00 2008-04-07 16:17:26.907 098 18187.80 42.24 52531.21 88888.00 2008-04-07 16:17:27.407 098 18187.60 42.26 52531.30 88888.00 2008-04-07 16:17:27.907 098 18187.63 42.19 52531.25 88888.00 2008-04-07 16:17:28.407 098 18187.64 42.16 52531.09 88888.00 2008-04-07 16:17:28.907 098 18187.73 42.12 52531.11 88888.00 2008-04-07 16:17:29.407 098 18187.80 42.12 52531.18 88888.00 2008-04-07 16:17:29.907 098 18187.82 42.15 52531.19 88888.00 2008-04-07 16:17:30.407 098 18187.89 42.06 52531.24 88888.00 2008-04-07 16:17:30.907 098 18187.97 41.99 52531.19 88888.00 2008-04-07 16:17:31.407 098 18188.08 41.91 52531.17 88888.00 2008-04-07 16:17:31.907 098 18187.98 41.87 52531.06 88888.00 2008-04-07 16:17:32.407 098 18187.96 41.74 52531.04 88888.00 2008-04-07 16:17:32.907 098 18188.04 41.66 52531.10 88888.00 2008-04-07 16:17:33.407 098 18188.04 41.62 52531.14 88888.00 2008-04-07 16:17:33.907 098 18188.09 41.62 52531.18 88888.00 2008-04-07 16:17:34.407 098 18188.06 41.61 52531.24 88888.00 2008-04-07 16:17:34.907 098 18188.07 41.49 52531.26 88888.00 2008-04-07 16:17:35.407 098 18188.00 41.40 52531.36 88888.00 2008-04-07 16:17:35.907 098 18187.92 41.34 52531.38 88888.00 2008-04-07 16:17:36.407 098 18187.87 41.29 52531.29 88888.00 2008-04-07 16:17:36.907 098 18187.82 41.25 52531.21 88888.00 2008-04-07 16:17:37.407 098 18187.97 41.25 52531.15 88888.00 2008-04-07 16:17:37.907 098 18187.89 41.28 52531.20 88888.00 2008-04-07 16:17:38.407 098 18187.85 41.26 52531.24 88888.00 2008-04-07 16:17:38.907 098 18187.85 41.26 52531.24 88888.00 2008-04-07 16:17:39.407 098 18187.84 41.25 52531.38 88888.00 2008-04-07 16:17:39.907 098 18187.91 41.30 52531.36 88888.00 2008-04-07 16:17:40.407 098 18187.81 41.34 52531.14 88888.00 2008-04-07 16:17:40.907 098 18187.87 41.41 52531.13 88888.00 2008-04-07 16:17:41.407 098 18187.81 41.50 52531.21 88888.00 2008-04-07 16:17:41.907 098 18187.71 41.57 52531.23 88888.00 2008-04-07 16:17:42.407 098 18187.86 41.72 52531.25 88888.00 2008-04-07 16:17:42.907 098 18187.83 41.75 52531.25 88888.00 2008-04-07 16:17:43.407 098 18187.69 41.78 52531.36 88888.00 2008-04-07 16:17:43.907 098 18187.72 41.88 52531.36 88888.00 2008-04-07 16:17:44.407 098 18187.79 41.95 52531.35 88888.00 2008-04-07 16:17:44.907 098 18187.79 42.00 52531.40 88888.00 2008-04-07 16:17:45.407 098 18187.70 42.06 52531.54 88888.00 2008-04-07 16:17:45.907 098 18187.61 42.11 52531.66 88888.00 2008-04-07 16:17:46.407 098 18187.68 42.15 52531.69 88888.00 2008-04-07 16:17:46.907 098 18187.47 42.15 52531.80 88888.00 2008-04-07 16:17:47.407 098 18187.49 42.22 52531.87 88888.00 2008-04-07 16:17:47.907 098 18187.38 42.36 52531.83 88888.00 2008-04-07 16:17:48.407 098 18187.20 42.24 52531.70 88888.00 2008-04-07 16:17:48.907 098 18187.09 42.30 52531.75 88888.00 2008-04-07 16:17:49.407 098 18186.94 42.36 52531.66 88888.00 2008-04-07 16:17:49.907 098 18187.07 42.38 52531.60 88888.00 2008-04-07 16:17:50.407 098 18187.02 42.40 52531.71 88888.00 2008-04-07 16:17:50.907 098 18186.78 42.47 52531.57 88888.00 2008-04-07 16:17:51.407 098 18186.73 42.43 52531.50 88888.00 2008-04-07 16:17:51.907 098 18186.65 42.41 52531.46 88888.00 2008-04-07 16:17:52.407 098 18186.59 42.49 52531.47 88888.00 2008-04-07 16:17:52.907 098 18186.40 42.51 52531.44 88888.00 2008-04-07 16:17:53.407 098 18186.42 42.55 52531.41 88888.00 2008-04-07 16:17:53.907 098 18186.52 42.59 52531.42 88888.00 2008-04-07 16:17:54.407 098 18186.59 42.67 52531.52 88888.00 2008-04-07 16:17:54.907 098 18186.63 42.67 52531.44 88888.00 2008-04-07 16:17:55.407 098 18186.74 42.65 52531.36 88888.00 2008-04-07 16:17:55.907 098 18186.83 42.58 52531.19 88888.00 2008-04-07 16:17:56.407 098 18186.83 42.59 52531.15 88888.00 2008-04-07 16:17:56.907 098 18186.93 42.62 52531.26 88888.00 2008-04-07 16:17:57.407 098 18187.04 42.63 52531.18 88888.00 2008-04-07 16:17:57.907 098 18187.07 42.62 52531.09 88888.00 2008-04-07 16:17:58.407 098 18187.24 42.62 52531.02 88888.00 2008-04-07 16:17:58.907 098 18187.28 42.61 52530.95 88888.00 2008-04-07 16:17:59.407 098 18187.37 42.53 52531.04 88888.00 2008-04-07 16:17:59.907 098 18187.40 42.59 52531.11 88888.00 2008-04-07 16:18:00.407 098 18187.52 42.61 52530.94 88888.00 2008-04-07 16:18:00.907 098 18187.50 42.49 52530.94 88888.00 2008-04-07 16:18:01.407 098 18187.53 42.42 52531.02 88888.00 2008-04-07 16:18:01.907 098 18187.67 42.43 52530.89 88888.00 2008-04-07 16:18:02.407 098 18187.71 42.35 52530.82 88888.00 2008-04-07 16:18:02.907 098 18187.81 42.32 52530.83 88888.00 2008-04-07 16:18:03.407 098 18187.85 42.25 52530.90 88888.00 2008-04-07 16:18:03.907 098 18188.01 42.20 52530.74 88888.00 2008-04-07 16:18:04.407 098 18188.01 42.20 52530.71 88888.00 2008-04-07 16:18:04.907 098 18188.12 42.16 52530.77 88888.00 2008-04-07 16:18:05.407 098 18188.19 42.07 52530.80 88888.00 2008-04-07 16:18:05.907 098 18188.14 42.04 52530.84 88888.00 2008-04-07 16:18:06.407 098 18188.02 41.97 52530.78 88888.00 2008-04-07 16:18:06.907 098 18188.03 41.91 52530.71 88888.00 2008-04-07 16:18:07.407 098 18188.19 41.81 52530.65 88888.00 2008-04-07 16:18:07.907 098 18188.32 41.72 52530.68 88888.00 2008-04-07 16:18:08.407 098 18188.30 41.59 52530.62 88888.00 2008-04-07 16:18:08.907 098 18188.26 41.40 52530.57 88888.00 2008-04-07 16:18:09.407 098 18188.26 41.36 52530.55 88888.00 2008-04-07 16:18:09.907 098 18188.22 41.25 52530.68 88888.00 2008-04-07 16:18:10.407 098 18188.23 41.12 52530.85 88888.00 2008-04-07 16:18:10.907 098 18188.25 40.97 52530.79 88888.00 2008-04-07 16:18:11.407 098 18188.28 40.80 52530.77 88888.00 2008-04-07 16:18:11.907 098 18188.19 40.78 52530.75 88888.00 2008-04-07 16:18:12.407 098 18188.13 40.82 52530.61 88888.00 2008-04-07 16:18:12.907 098 18188.24 40.82 52530.55 88888.00 2008-04-07 16:18:13.407 098 18188.14 40.84 52530.55 88888.00 2008-04-07 16:18:13.907 098 18188.00 40.84 52530.43 88888.00 2008-04-07 16:18:14.407 098 18187.98 40.70 52530.45 88888.00 2008-04-07 16:18:14.907 098 18187.90 40.61 52530.55 88888.00 2008-04-07 16:18:15.407 098 18187.83 40.66 52530.64 88888.00 2008-04-07 16:18:15.907 098 18187.91 40.66 52530.67 88888.00 2008-04-07 16:18:16.407 098 18188.05 40.73 52530.62 88888.00 2008-04-07 16:18:16.907 098 18188.07 40.78 52530.52 88888.00 2008-04-07 16:18:17.407 098 18187.95 40.81 52530.44 88888.00 2008-04-07 16:18:17.907 098 18187.95 40.76 52530.45 88888.00 2008-04-07 16:18:18.407 098 18187.91 40.75 52530.43 88888.00 2008-04-07 16:18:18.907 098 18187.87 40.81 52530.38 88888.00 2008-04-07 16:18:19.407 098 18187.76 40.88 52530.45 88888.00 2008-04-07 16:18:19.907 098 18187.75 40.90 52530.42 88888.00 2008-04-07 16:18:20.407 098 18188.01 41.05 52530.38 88888.00 2008-04-07 16:18:20.907 098 18188.12 41.14 52530.45 88888.00 2008-04-07 16:18:21.407 098 18188.17 41.17 52530.36 88888.00 2008-04-07 16:18:21.907 098 18188.16 41.28 52530.26 88888.00 2008-04-07 16:18:22.407 098 18188.17 41.25 52530.13 88888.00 2008-04-07 16:18:22.907 098 18188.30 41.31 52530.20 88888.00 2008-04-07 16:18:23.407 098 18188.35 41.34 52530.20 88888.00 2008-04-07 16:18:23.907 098 18188.40 41.30 52530.19 88888.00 2008-04-07 16:18:24.407 098 18188.48 41.25 52530.27 88888.00 2008-04-07 16:18:24.907 098 18188.59 41.26 52530.26 88888.00 2008-04-07 16:18:25.407 098 18188.70 41.34 52530.20 88888.00 2008-04-07 16:18:25.907 098 18188.80 41.37 52530.29 88888.00 2008-04-07 16:18:26.407 098 18188.82 41.34 52530.36 88888.00 2008-04-07 16:18:26.907 098 18188.85 41.31 52530.38 88888.00 2008-04-07 16:18:27.407 098 18188.84 41.34 52530.24 88888.00 2008-04-07 16:18:27.907 098 18189.02 41.31 52530.15 88888.00 2008-04-07 16:18:28.407 098 18188.98 41.30 52530.19 88888.00 2008-04-07 16:18:28.907 098 18189.22 41.37 52530.37 88888.00 2008-04-07 16:18:29.407 098 18189.20 41.39 52530.42 88888.00 2008-04-07 16:18:29.907 098 18189.01 41.45 52530.42 88888.00 2008-04-07 16:18:30.407 098 18188.96 41.42 52530.36 88888.00 2008-04-07 16:18:30.907 098 18188.95 41.51 52530.33 88888.00 2008-04-07 16:18:31.407 098 18189.01 41.51 52530.55 88888.00 2008-04-07 16:18:31.907 098 18188.99 41.42 52530.73 88888.00 2008-04-07 16:18:32.407 098 18188.91 41.40 52530.77 88888.00 2008-04-07 16:18:32.907 098 18188.94 41.38 52530.78 88888.00 2008-04-07 16:18:33.407 098 18188.90 41.38 52530.72 88888.00 2008-04-07 16:18:33.907 098 18188.93 41.38 52530.66 88888.00 2008-04-07 16:18:34.407 098 18188.98 41.31 52530.69 88888.00 2008-04-07 16:18:34.907 098 18188.85 41.28 52530.76 88888.00 2008-04-07 16:18:35.407 098 18188.94 41.31 52530.83 88888.00 2008-04-07 16:18:35.907 098 18188.84 41.33 52530.84 88888.00 2008-04-07 16:18:36.407 098 18188.90 41.37 52530.82 88888.00 2008-04-07 16:18:36.907 098 18188.95 41.33 52530.75 88888.00 2008-04-07 16:18:37.407 098 18189.14 41.29 52530.72 88888.00 2008-04-07 16:18:37.907 098 18189.08 41.34 52530.74 88888.00 2008-04-07 16:18:38.407 098 18188.95 41.41 52530.72 88888.00 2008-04-07 16:18:38.907 098 18188.88 41.53 52530.67 88888.00 2008-04-07 16:18:39.407 098 18188.88 41.59 52530.75 88888.00 2008-04-07 16:18:39.907 098 18188.96 41.67 52530.76 88888.00 2008-04-07 16:18:40.407 098 18189.06 41.73 52530.75 88888.00 2008-04-07 16:18:40.907 098 18189.03 41.79 52530.77 88888.00 2008-04-07 16:18:41.407 098 18189.00 41.86 52530.71 88888.00 2008-04-07 16:18:41.907 098 18189.08 41.84 52530.72 88888.00 2008-04-07 16:18:42.407 098 18189.13 41.79 52530.75 88888.00 2008-04-07 16:18:42.907 098 18189.22 41.83 52530.68 88888.00 2008-04-07 16:18:43.407 098 18189.33 41.87 52530.74 88888.00 2008-04-07 16:18:43.907 098 18189.34 41.96 52530.69 88888.00 2008-04-07 16:18:44.407 098 18189.44 42.01 52530.67 88888.00 2008-04-07 16:18:44.907 098 18189.50 42.02 52530.64 88888.00 2008-04-07 16:18:45.407 098 18189.60 42.04 52530.60 88888.00 2008-04-07 16:18:45.907 098 18189.57 42.00 52530.63 88888.00 2008-04-07 16:18:46.407 098 18189.59 42.02 52530.61 88888.00 2008-04-07 16:18:46.907 098 18189.61 42.04 52530.55 88888.00 2008-04-07 16:18:47.407 098 18189.69 42.08 52530.63 88888.00 2008-04-07 16:18:47.907 098 18189.77 42.13 52530.72 88888.00 2008-04-07 16:18:48.407 098 18189.78 42.11 52530.78 88888.00 2008-04-07 16:18:48.907 098 18189.88 42.18 52530.61 88888.00 2008-04-07 16:18:49.407 098 18189.97 42.26 52530.57 88888.00 2008-04-07 16:18:49.907 098 18189.97 42.23 52530.69 88888.00 2008-04-07 16:18:50.407 098 18190.06 42.29 52530.74 88888.00 2008-04-07 16:18:50.907 098 18190.19 42.37 52530.86 88888.00 2008-04-07 16:18:51.407 098 18190.13 42.36 52530.84 88888.00 2008-04-07 16:18:51.907 098 18190.06 42.25 52530.82 88888.00 2008-04-07 16:18:52.407 098 18190.06 42.33 52530.86 88888.00 2008-04-07 16:18:52.907 098 18190.10 42.47 52530.94 88888.00 2008-04-07 16:18:53.407 098 18190.09 42.49 52531.04 88888.00 2008-04-07 16:18:53.907 098 18190.15 42.50 52530.94 88888.00 2008-04-07 16:18:54.407 098 18190.11 42.48 52531.04 88888.00 2008-04-07 16:18:54.907 098 18190.14 42.33 52531.09 88888.00 2008-04-07 16:18:55.407 098 18190.02 42.42 52531.03 88888.00 2008-04-07 16:18:55.907 098 18189.92 42.62 52531.02 88888.00 2008-04-07 16:18:56.407 098 18189.91 42.67 52531.09 88888.00 2008-04-07 16:18:56.907 098 18189.88 42.69 52531.19 88888.00 2008-04-07 16:18:57.407 098 18189.77 42.55 52531.31 88888.00 2008-04-07 16:18:57.907 098 18189.79 42.54 52531.47 88888.00 2008-04-07 16:18:58.407 098 18189.78 42.57 52531.44 88888.00 2008-04-07 16:18:58.907 098 18189.68 42.58 52531.36 88888.00 2008-04-07 16:18:59.407 098 18189.53 42.66 52531.35 88888.00 2008-04-07 16:18:59.907 098 18189.50 42.65 52531.49 88888.00 2008-04-07 16:19:00.407 098 18189.59 42.70 52531.50 88888.00 2008-04-07 16:19:00.907 098 18189.76 42.69 52531.52 88888.00 2008-04-07 16:19:01.407 098 18189.72 42.70 52531.64 88888.00 2008-04-07 16:19:01.907 098 18189.64 42.67 52531.56 88888.00 2008-04-07 16:19:02.407 098 18189.54 42.72 52531.50 88888.00 2008-04-07 16:19:02.907 098 18189.42 42.74 52531.50 88888.00 2008-04-07 16:19:03.407 098 18189.39 42.67 52531.50 88888.00 2008-04-07 16:19:03.907 098 18189.34 42.61 52531.60 88888.00 2008-04-07 16:19:04.407 098 18189.41 42.67 52531.59 88888.00 2008-04-07 16:19:04.907 098 18189.42 42.66 52531.68 88888.00 2008-04-07 16:19:05.407 098 18189.38 42.47 52531.77 88888.00 2008-04-07 16:19:05.907 098 18189.32 42.52 52531.76 88888.00 2008-04-07 16:19:06.407 098 18189.22 42.57 52531.65 88888.00 2008-04-07 16:19:06.907 098 18189.22 42.65 52531.65 88888.00 2008-04-07 16:19:07.407 098 18189.22 42.80 52531.76 88888.00 2008-04-07 16:19:07.907 098 18189.25 42.82 52531.91 88888.00 2008-04-07 16:19:08.407 098 18189.23 42.84 52531.99 88888.00 2008-04-07 16:19:08.907 098 18189.20 42.85 52532.02 88888.00 2008-04-07 16:19:09.407 098 18189.11 42.87 52532.00 88888.00 2008-04-07 16:19:09.907 098 18189.10 42.82 52531.94 88888.00 2008-04-07 16:19:10.407 098 18188.96 42.86 52531.93 88888.00 2008-04-07 16:19:10.907 098 18189.00 42.96 52531.80 88888.00 2008-04-07 16:19:11.407 098 18189.20 42.97 52531.75 88888.00 2008-04-07 16:19:11.907 098 18189.31 43.04 52531.77 88888.00 2008-04-07 16:19:12.407 098 18189.06 43.07 52531.79 88888.00 2008-04-07 16:19:12.907 098 18189.03 43.02 52531.75 88888.00 2008-04-07 16:19:13.407 098 18189.06 43.04 52531.76 88888.00 2008-04-07 16:19:13.907 098 18189.16 43.05 52531.73 88888.00 2008-04-07 16:19:14.407 098 18189.21 43.09 52531.76 88888.00 2008-04-07 16:19:14.907 098 18189.12 43.09 52531.71 88888.00 2008-04-07 16:19:15.407 098 18189.13 43.16 52531.66 88888.00 2008-04-07 16:19:15.907 098 18189.11 43.29 52531.81 88888.00 2008-04-07 16:19:16.407 098 18189.21 43.44 52531.83 88888.00 2008-04-07 16:19:16.907 098 18189.34 43.45 52531.83 88888.00 2008-04-07 16:19:17.407 098 18189.34 43.44 52531.82 88888.00 2008-04-07 16:19:17.907 098 18189.28 43.37 52531.81 88888.00 2008-04-07 16:19:18.407 098 18189.41 43.39 52531.87 88888.00 2008-04-07 16:19:18.907 098 18189.41 43.42 52531.89 88888.00 2008-04-07 16:19:19.407 098 18189.48 43.54 52531.89 88888.00 2008-04-07 16:19:19.907 098 18189.48 43.63 52531.93 88888.00 2008-04-07 16:19:20.407 098 18189.42 43.64 52531.94 88888.00 2008-04-07 16:19:20.907 098 18189.47 43.65 52531.87 88888.00 2008-04-07 16:19:21.404 098 18189.41 43.72 52531.76 88888.00 2008-04-07 16:19:21.904 098 18189.55 43.77 52531.75 88888.00 2008-04-07 16:19:22.404 098 18189.61 43.86 52531.73 88888.00 2008-04-07 16:19:22.904 098 18189.64 43.84 52531.76 88888.00 2008-04-07 16:19:23.404 098 18189.58 43.85 52531.79 88888.00 2008-04-07 16:19:23.904 098 18189.53 43.89 52531.83 88888.00 2008-04-07 16:19:24.404 098 18189.54 43.92 52531.83 88888.00 2008-04-07 16:19:24.904 098 18189.61 43.98 52531.79 88888.00 2008-04-07 16:19:25.404 098 18189.70 44.03 52531.72 88888.00 2008-04-07 16:19:25.904 098 18189.67 44.03 52531.79 88888.00 2008-04-07 16:19:26.404 098 18189.72 44.14 52531.85 88888.00 2008-04-07 16:19:26.904 098 18189.65 44.18 52531.90 88888.00 2008-04-07 16:19:27.404 098 18189.61 44.16 52531.85 88888.00 2008-04-07 16:19:27.904 098 18189.59 44.10 52531.78 88888.00 2008-04-07 16:19:28.404 098 18189.56 43.97 52531.69 88888.00 2008-04-07 16:19:28.904 098 18189.58 44.01 52531.87 88888.00 2008-04-07 16:19:29.404 098 18189.50 43.97 52531.90 88888.00 2008-04-07 16:19:29.904 098 18189.42 43.92 52531.89 88888.00 2008-04-07 16:19:30.404 098 18189.35 43.94 52531.84 88888.00 2008-04-07 16:19:30.904 098 18189.36 43.89 52531.94 88888.00 2008-04-07 16:19:31.404 098 18189.26 43.89 52531.93 88888.00 2008-04-07 16:19:31.904 098 18189.09 43.91 52532.02 88888.00 2008-04-07 16:19:32.404 098 18189.14 43.88 52531.91 88888.00 2008-04-07 16:19:32.904 098 18189.09 43.78 52531.85 88888.00 2008-04-07 16:19:33.404 098 18189.00 43.69 52531.94 88888.00 2008-04-07 16:19:33.904 098 18188.88 43.75 52532.01 88888.00 2008-04-07 16:19:34.404 098 18188.73 43.69 52532.02 88888.00 2008-04-07 16:19:34.904 098 18188.67 43.44 52532.14 88888.00 2008-04-07 16:19:35.404 098 18188.69 43.48 52532.17 88888.00 2008-04-07 16:19:35.904 098 18188.70 43.72 52532.11 88888.00 2008-04-07 16:19:36.404 098 18188.63 43.84 52532.10 88888.00 2008-04-07 16:19:36.904 098 18188.68 43.87 52532.05 88888.00 2008-04-07 16:19:37.404 098 18188.65 43.89 52532.13 88888.00 2008-04-07 16:19:37.904 098 18188.54 43.86 52532.28 88888.00 2008-04-07 16:19:38.404 098 18188.48 43.65 52532.29 88888.00 2008-04-07 16:19:38.904 098 18188.47 43.75 52532.14 88888.00 2008-04-07 16:19:39.404 098 18188.58 43.98 52532.12 88888.00 2008-04-07 16:19:39.904 098 18188.56 43.95 52532.06 88888.00 2008-04-07 16:19:40.404 098 18188.60 43.90 52532.05 88888.00 2008-04-07 16:19:40.904 098 18188.65 43.85 52532.06 88888.00 2008-04-07 16:19:41.404 098 18188.62 43.91 52531.95 88888.00 2008-04-07 16:19:41.904 098 18188.70 43.98 52531.90 88888.00 2008-04-07 16:19:42.404 098 18188.65 44.10 52531.94 88888.00 2008-04-07 16:19:42.904 098 18188.79 44.15 52531.85 88888.00 2008-04-07 16:19:43.404 098 18188.80 44.15 52531.80 88888.00 2008-04-07 16:19:43.904 098 18188.73 44.06 52531.87 88888.00 2008-04-07 16:19:44.404 098 18188.71 44.08 52531.98 88888.00 2008-04-07 16:19:44.904 098 18188.61 44.12 52531.93 88888.00 2008-04-07 16:19:45.404 098 18188.72 44.10 52531.77 88888.00 2008-04-07 16:19:45.904 098 18188.85 44.05 52531.78 88888.00 2008-04-07 16:19:46.404 098 18188.89 44.02 52531.75 88888.00 2008-04-07 16:19:46.904 098 18188.93 44.02 52531.70 88888.00 2008-04-07 16:19:47.404 098 18188.90 43.90 52531.72 88888.00 2008-04-07 16:19:47.904 098 18188.87 43.97 52531.76 88888.00 2008-04-07 16:19:48.404 098 18188.91 43.94 52531.79 88888.00 2008-04-07 16:19:48.904 098 18188.91 43.89 52531.93 88888.00 2008-04-07 16:19:49.404 098 18188.69 43.80 52531.90 88888.00 2008-04-07 16:19:49.904 098 18188.62 43.81 52531.87 88888.00 2008-04-07 16:19:50.404 098 18188.68 43.88 52531.90 88888.00 2008-04-07 16:19:50.904 098 18188.85 43.89 52531.89 88888.00 2008-04-07 16:19:51.404 098 18188.90 43.85 52531.85 88888.00 2008-04-07 16:19:51.904 098 18188.82 43.94 52531.76 88888.00 2008-04-07 16:19:52.404 098 18188.72 43.89 52531.82 88888.00 2008-04-07 16:19:52.904 098 18188.81 43.89 52531.76 88888.00 2008-04-07 16:19:53.404 098 18188.68 43.85 52531.70 88888.00 2008-04-07 16:19:53.904 098 18188.73 43.91 52531.77 88888.00 2008-04-07 16:19:54.404 098 18188.79 43.89 52531.92 88888.00 2008-04-07 16:19:54.904 098 18188.81 43.83 52531.98 88888.00 2008-04-07 16:19:55.404 098 18188.87 43.86 52531.90 88888.00 2008-04-07 16:19:55.904 098 18188.71 43.88 52531.72 88888.00 2008-04-07 16:19:56.404 098 18188.68 43.95 52531.68 88888.00 2008-04-07 16:19:56.904 098 18188.74 44.01 52531.82 88888.00 2008-04-07 16:19:57.404 098 18188.73 44.02 52531.85 88888.00 2008-04-07 16:19:57.904 098 18188.68 43.98 52531.89 88888.00 2008-04-07 16:19:58.404 098 18188.78 44.02 52531.84 88888.00 2008-04-07 16:19:58.904 098 18188.93 43.98 52531.83 88888.00 2008-04-07 16:19:59.404 098 18188.83 43.89 52531.77 88888.00 2008-04-07 16:19:59.904 098 18188.90 43.88 52531.72 88888.00 2008-04-07 16:20:00.404 098 18189.05 43.99 52531.75 88888.00 2008-04-07 16:20:00.904 098 18189.05 43.92 52531.82 88888.00 2008-04-07 16:20:01.404 098 18189.13 43.92 52531.83 88888.00 2008-04-07 16:20:01.904 098 18189.17 43.96 52531.78 88888.00 2008-04-07 16:20:02.404 098 18189.16 43.86 52531.80 88888.00 2008-04-07 16:20:02.904 098 18189.26 43.83 52531.80 88888.00 2008-04-07 16:20:03.404 098 18189.33 43.84 52531.77 88888.00 2008-04-07 16:20:03.904 098 18189.38 43.81 52531.71 88888.00 2008-04-07 16:20:04.404 098 18189.43 43.70 52531.76 88888.00 2008-04-07 16:20:04.904 098 18189.57 43.64 52531.85 88888.00 2008-04-07 16:20:05.404 098 18189.70 43.59 52531.80 88888.00 2008-04-07 16:20:05.904 098 18189.75 43.55 52531.76 88888.00 2008-04-07 16:20:06.404 098 18189.76 43.54 52531.69 88888.00 2008-04-07 16:20:06.904 098 18189.88 43.46 52531.59 88888.00 2008-04-07 16:20:07.404 098 18189.75 43.47 52531.57 88888.00 2008-04-07 16:20:07.904 098 18189.74 43.48 52531.65 88888.00 2008-04-07 16:20:08.404 098 18189.85 43.44 52531.67 88888.00 2008-04-07 16:20:08.904 098 18189.91 43.41 52531.67 88888.00 2008-04-07 16:20:09.404 098 18189.88 43.37 52531.68 88888.00 2008-04-07 16:20:09.904 098 18189.91 43.38 52531.53 88888.00 2008-04-07 16:20:10.404 098 18189.74 43.37 52531.53 88888.00 2008-04-07 16:20:10.904 098 18189.67 43.36 52531.57 88888.00 2008-04-07 16:20:11.404 098 18189.55 43.30 52531.46 88888.00 2008-04-07 16:20:11.904 098 18189.66 43.33 52531.48 88888.00 2008-04-07 16:20:12.404 098 18189.64 43.24 52531.58 88888.00 2008-04-07 16:20:12.904 098 18189.55 43.17 52531.58 88888.00 2008-04-07 16:20:13.404 098 18189.48 43.26 52531.50 88888.00 2008-04-07 16:20:13.904 098 18189.41 43.33 52531.58 88888.00 2008-04-07 16:20:14.404 098 18189.56 43.36 52531.65 88888.00 2008-04-07 16:20:14.904 098 18189.60 43.30 52531.67 88888.00 2008-04-07 16:20:15.404 098 18189.64 43.37 52531.75 88888.00 2008-04-07 16:20:15.904 098 18189.49 43.47 52531.76 88888.00 2008-04-07 16:20:16.404 098 18189.47 43.49 52531.62 88888.00 2008-04-07 16:20:16.904 098 18189.41 43.50 52531.54 88888.00 2008-04-07 16:20:17.404 098 18189.50 43.67 52531.62 88888.00 2008-04-07 16:20:17.904 098 18189.61 43.73 52531.55 88888.00 2008-04-07 16:20:18.404 098 18189.58 43.81 52531.61 88888.00 2008-04-07 16:20:18.904 098 18189.56 43.87 52531.60 88888.00 2008-04-07 16:20:19.404 098 18189.53 43.94 52531.43 88888.00 2008-04-07 16:20:19.904 098 18189.55 43.90 52531.45 88888.00 2008-04-07 16:20:20.404 098 18189.48 43.81 52531.48 88888.00 2008-04-07 16:20:20.904 098 18189.47 43.89 52531.67 88888.00 2008-04-07 16:20:21.404 098 18189.46 43.89 52531.72 88888.00 2008-04-07 16:20:21.904 098 18189.60 43.95 52531.71 88888.00 2008-04-07 16:20:22.404 098 18189.58 43.96 52531.72 88888.00 2008-04-07 16:20:22.904 098 18189.70 43.96 52531.70 88888.00 2008-04-07 16:20:23.404 098 18189.59 43.92 52531.83 88888.00 2008-04-07 16:20:23.904 098 18189.56 43.87 52531.84 88888.00 2008-04-07 16:20:24.404 098 18189.57 43.87 52531.79 88888.00 2008-04-07 16:20:24.904 098 18189.63 43.94 52531.81 88888.00 2008-04-07 16:20:25.404 098 18189.68 43.92 52531.76 88888.00 2008-04-07 16:20:25.904 098 18189.69 44.03 52531.60 88888.00 2008-04-07 16:20:26.404 098 18189.90 44.07 52531.66 88888.00 2008-04-07 16:20:26.904 098 18189.89 44.00 52531.77 88888.00 2008-04-07 16:20:27.404 098 18189.81 43.99 52531.65 88888.00 2008-04-07 16:20:27.904 098 18189.61 44.01 52531.58 88888.00 2008-04-07 16:20:28.404 098 18189.58 43.98 52531.59 88888.00 2008-04-07 16:20:28.904 098 18189.93 44.02 52531.61 88888.00 2008-04-07 16:20:29.404 098 18190.01 43.98 52531.72 88888.00 2008-04-07 16:20:29.904 098 18190.01 44.00 52531.69 88888.00 2008-04-07 16:20:30.404 098 18189.96 43.98 52531.68 88888.00 2008-04-07 16:20:30.904 098 18189.86 44.06 52531.67 88888.00 2008-04-07 16:20:31.404 098 18189.81 44.18 52531.66 88888.00 2008-04-07 16:20:31.904 098 18189.96 44.25 52531.70 88888.00 2008-04-07 16:20:32.404 098 18190.02 44.22 52531.77 88888.00 2008-04-07 16:20:32.904 098 18189.93 44.21 52531.73 88888.00 2008-04-07 16:20:33.404 098 18189.92 44.17 52531.66 88888.00 2008-04-07 16:20:33.904 098 18189.96 44.12 52531.72 88888.00 2008-04-07 16:20:34.404 098 18189.99 44.17 52531.62 88888.00 2008-04-07 16:20:34.904 098 18189.99 44.22 52531.60 88888.00 2008-04-07 16:20:35.404 098 18190.18 44.17 52531.58 88888.00 2008-04-07 16:20:35.904 098 18190.13 44.12 52531.59 88888.00 2008-04-07 16:20:36.404 098 18190.03 44.18 52531.55 88888.00 2008-04-07 16:20:36.904 098 18190.03 44.20 52531.50 88888.00 2008-04-07 16:20:37.404 098 18190.10 44.20 52531.34 88888.00 2008-04-07 16:20:37.904 098 18190.15 44.22 52531.43 88888.00 2008-04-07 16:20:38.404 098 18190.25 44.19 52531.47 88888.00 2008-04-07 16:20:38.904 098 18190.22 44.18 52531.46 88888.00 2008-04-07 16:20:39.404 098 18190.11 44.16 52531.45 88888.00 2008-04-07 16:20:39.904 098 18190.22 44.12 52531.48 88888.00 2008-04-07 16:20:40.404 098 18190.14 44.04 52531.54 88888.00 2008-04-07 16:20:40.904 098 18190.04 44.08 52531.48 88888.00 2008-04-07 16:20:41.404 098 18190.07 44.11 52531.45 88888.00 2008-04-07 16:20:41.904 098 18190.21 44.19 52531.49 88888.00 2008-04-07 16:20:42.404 098 18190.34 44.30 52531.42 88888.00 2008-04-07 16:20:42.904 098 18190.39 44.35 52531.38 88888.00 2008-04-07 16:20:43.404 098 18190.36 44.43 52531.38 88888.00 2008-04-07 16:20:43.904 098 18190.45 44.56 52531.46 88888.00 2008-04-07 16:20:44.404 098 18190.55 44.57 52531.48 88888.00 2008-04-07 16:20:44.904 098 18190.57 44.57 52531.50 88888.00 2008-04-07 16:20:45.404 098 18190.62 44.59 52531.48 88888.00 2008-04-07 16:20:45.904 098 18190.55 44.57 52531.45 88888.00 2008-04-07 16:20:46.404 098 18190.62 44.57 52531.45 88888.00 2008-04-07 16:20:46.904 098 18190.79 44.58 52531.49 88888.00 2008-04-07 16:20:47.404 098 18190.79 44.51 52531.58 88888.00 2008-04-07 16:20:47.904 098 18190.83 44.56 52531.57 88888.00 2008-04-07 16:20:48.404 098 18190.87 44.61 52531.50 88888.00 2008-04-07 16:20:48.904 098 18190.88 44.61 52531.45 88888.00 2008-04-07 16:20:49.404 098 18190.84 44.62 52531.43 88888.00 2008-04-07 16:20:49.904 098 18190.83 44.57 52531.50 88888.00 2008-04-07 16:20:50.404 098 18190.86 44.58 52531.62 88888.00 2008-04-07 16:20:50.904 098 18190.60 44.59 52531.53 88888.00 2008-04-07 16:20:51.404 098 18190.69 44.65 52531.44 88888.00 2008-04-07 16:20:51.904 098 18191.17 44.56 52531.45 88888.00 2008-04-07 16:20:52.404 098 18191.29 44.54 52531.42 88888.00 2008-04-07 16:20:52.904 098 18191.23 44.55 52531.57 88888.00 2008-04-07 16:20:53.404 098 18191.13 44.56 52531.68 88888.00 2008-04-07 16:20:53.904 098 18191.15 44.48 52531.58 88888.00 2008-04-07 16:20:54.404 098 18191.16 44.40 52531.45 88888.00 2008-04-07 16:20:54.904 098 18191.34 44.39 52531.50 88888.00 2008-04-07 16:20:55.404 098 18191.39 44.37 52531.44 88888.00 2008-04-07 16:20:55.904 098 18191.60 44.28 52531.42 88888.00 2008-04-07 16:20:56.404 098 18191.51 44.30 52531.36 88888.00 2008-04-07 16:20:56.904 098 18191.41 44.32 52531.42 88888.00 2008-04-07 16:20:57.404 098 18191.30 44.38 52531.44 88888.00 2008-04-07 16:20:57.904 098 18191.30 44.38 52531.46 88888.00 2008-04-07 16:20:58.404 098 18191.16 44.34 52531.60 88888.00 2008-04-07 16:20:58.904 098 18191.32 44.39 52531.66 88888.00 2008-04-07 16:20:59.404 098 18191.34 44.47 52531.64 88888.00 2008-04-07 16:20:59.904 098 18191.40 44.49 52531.62 88888.00 2008-04-07 16:21:00.404 098 18191.36 44.50 52531.70 88888.00 2008-04-07 16:21:00.904 098 18191.32 44.50 52531.83 88888.00 2008-04-07 16:21:01.404 098 18191.27 44.55 52531.90 88888.00 2008-04-07 16:21:01.904 098 18191.20 44.52 52531.83 88888.00 2008-04-07 16:21:02.404 098 18191.12 44.53 52531.75 88888.00 2008-04-07 16:21:02.904 098 18191.12 44.55 52531.80 88888.00 2008-04-07 16:21:03.404 098 18191.10 44.48 52531.90 88888.00 2008-04-07 16:21:03.904 098 18191.06 44.49 52531.90 88888.00 2008-04-07 16:21:04.404 098 18190.82 44.46 52531.85 88888.00 2008-04-07 16:21:04.904 098 18190.82 44.38 52531.96 88888.00 2008-04-07 16:21:05.404 098 18190.75 44.38 52532.03 88888.00 2008-04-07 16:21:05.904 098 18190.71 44.50 52532.03 88888.00 2008-04-07 16:21:06.404 098 18190.72 44.55 52532.06 88888.00 2008-04-07 16:21:06.904 098 18190.66 44.54 52532.11 88888.00 2008-04-07 16:21:07.404 098 18190.57 44.59 52532.13 88888.00 2008-04-07 16:21:07.904 098 18190.52 44.65 52532.01 88888.00 2008-04-07 16:21:08.404 098 18190.50 44.74 52532.14 88888.00 2008-04-07 16:21:08.904 098 18190.47 44.66 52532.15 88888.00 2008-04-07 16:21:09.404 098 18190.48 44.58 52532.14 88888.00 2008-04-07 16:21:09.904 098 18190.58 44.57 52532.07 88888.00 2008-04-07 16:21:10.404 098 18190.58 44.64 52532.01 88888.00 2008-04-07 16:21:10.904 098 18190.55 44.65 52531.95 88888.00 2008-04-07 16:21:11.404 098 18190.47 44.66 52532.03 88888.00 2008-04-07 16:21:11.904 098 18190.44 44.63 52531.94 88888.00 2008-04-07 16:21:12.404 098 18190.66 44.69 52531.84 88888.00 2008-04-07 16:21:12.904 098 18190.67 44.72 52531.76 88888.00 2008-04-07 16:21:13.404 098 18190.72 44.72 52531.71 88888.00 2008-04-07 16:21:13.904 098 18190.73 44.75 52531.82 88888.00 2008-04-07 16:21:14.404 098 18190.71 44.91 52531.80 88888.00 2008-04-07 16:21:14.904 098 18190.76 44.91 52531.77 88888.00 2008-04-07 16:21:15.404 098 18190.89 44.96 52531.79 88888.00 2008-04-07 16:21:15.904 098 18190.97 44.95 52531.88 88888.00 2008-04-07 16:21:16.404 098 18190.96 44.96 52531.95 88888.00 2008-04-07 16:21:16.904 098 18191.00 45.01 52531.99 88888.00 2008-04-07 16:21:17.404 098 18190.96 45.00 52532.01 88888.00 2008-04-07 16:21:17.904 098 18190.94 44.99 52532.12 88888.00 2008-04-07 16:21:18.404 098 18191.07 45.13 52531.98 88888.00 2008-04-07 16:21:18.904 098 18191.20 45.15 52531.99 88888.00 2008-04-07 16:21:19.404 098 18191.29 45.11 52532.03 88888.00 2008-04-07 16:21:19.904 098 18191.47 45.15 52532.15 88888.00 2008-04-07 16:21:20.404 098 18191.37 45.15 52532.01 88888.00 2008-04-07 16:21:20.904 098 18191.27 45.18 52531.94 88888.00 2008-04-07 16:21:21.404 098 18191.32 45.23 52532.00 88888.00 2008-04-07 16:21:21.904 098 18191.27 45.29 52532.05 88888.00 2008-04-07 16:21:22.404 098 18191.26 45.32 52532.08 88888.00 2008-04-07 16:21:22.904 098 18191.24 45.29 52531.96 88888.00 2008-04-07 16:21:23.404 098 18191.52 45.26 52531.83 88888.00 2008-04-07 16:21:23.904 098 18191.62 45.17 52531.85 88888.00 2008-04-07 16:21:24.404 098 18191.65 45.12 52531.84 88888.00 2008-04-07 16:21:24.904 098 18191.65 45.11 52531.84 88888.00 2008-04-07 16:21:25.404 098 18191.67 45.11 52531.76 88888.00 2008-04-07 16:21:25.904 098 18191.52 45.03 52531.76 88888.00 2008-04-07 16:21:26.404 098 18191.64 44.96 52531.76 88888.00 2008-04-07 16:21:26.904 098 18191.52 45.04 52531.79 88888.00 2008-04-07 16:21:27.404 098 18191.37 45.08 52531.81 88888.00 2008-04-07 16:21:27.904 098 18191.20 45.14 52531.84 88888.00 2008-04-07 16:21:28.404 098 18191.17 45.06 52531.90 88888.00 2008-04-07 16:21:28.904 098 18191.38 45.03 52531.89 88888.00 2008-04-07 16:21:29.404 098 18191.54 45.07 52531.77 88888.00 2008-04-07 16:21:29.904 098 18191.45 45.11 52531.69 88888.00 2008-04-07 16:21:30.404 098 18191.32 45.16 52531.71 88888.00 2008-04-07 16:21:30.904 098 18191.44 45.16 52531.76 88888.00 2008-04-07 16:21:31.404 098 18191.34 45.11 52531.78 88888.00 2008-04-07 16:21:31.904 098 18191.28 45.14 52531.82 88888.00 2008-04-07 16:21:32.404 098 18191.32 45.22 52531.88 88888.00 2008-04-07 16:21:32.904 098 18191.28 45.26 52531.91 88888.00 2008-04-07 16:21:33.404 098 18191.18 45.24 52531.93 88888.00 2008-04-07 16:21:33.904 098 18191.15 45.21 52531.87 88888.00 2008-04-07 16:21:34.404 098 18191.09 45.23 52531.93 88888.00 2008-04-07 16:21:34.904 098 18191.11 45.20 52532.03 88888.00 2008-04-07 16:21:35.404 098 18191.11 45.28 52531.99 88888.00 2008-04-07 16:21:35.904 098 18191.11 45.33 52532.03 88888.00 2008-04-07 16:21:36.404 098 18191.18 45.35 52532.15 88888.00 2008-04-07 16:21:36.904 098 18191.12 45.26 52531.99 88888.00 2008-04-07 16:21:37.404 098 18191.07 45.28 52531.99 88888.00 2008-04-07 16:21:37.904 098 18191.09 45.32 52532.08 88888.00 2008-04-07 16:21:38.404 098 18191.16 45.36 52532.10 88888.00 2008-04-07 16:21:38.904 098 18191.10 45.31 52532.18 88888.00 2008-04-07 16:21:39.404 098 18191.01 45.38 52532.16 88888.00 2008-04-07 16:21:39.904 098 18190.88 45.44 52532.23 88888.00 2008-04-07 16:21:40.404 098 18190.91 45.45 52532.15 88888.00 2008-04-07 16:21:40.904 098 18190.95 45.51 52532.12 88888.00 2008-04-07 16:21:41.404 098 18190.85 45.52 52532.12 88888.00 2008-04-07 16:21:41.904 098 18190.82 45.48 52532.12 88888.00 2008-04-07 16:21:42.404 098 18190.84 45.49 52532.13 88888.00 2008-04-07 16:21:42.904 098 18190.82 45.49 52532.12 88888.00 2008-04-07 16:21:43.404 098 18190.80 45.46 52532.15 88888.00 2008-04-07 16:21:43.904 098 18190.82 45.48 52532.11 88888.00 2008-04-07 16:21:44.404 098 18190.82 45.43 52532.06 88888.00 2008-04-07 16:21:44.904 098 18190.95 45.40 52532.12 88888.00 2008-04-07 16:21:45.404 098 18190.82 45.41 52532.08 88888.00 2008-04-07 16:21:45.904 098 18190.69 45.43 52532.07 88888.00 2008-04-07 16:21:46.404 098 18190.67 45.49 52532.07 88888.00 2008-04-07 16:21:46.904 098 18190.72 45.56 52532.05 88888.00 2008-04-07 16:21:47.404 098 18190.68 45.61 52532.00 88888.00 2008-04-07 16:21:47.904 098 18190.60 45.63 52531.96 88888.00 2008-04-07 16:21:48.404 098 18190.65 45.49 52531.94 88888.00 2008-04-07 16:21:48.904 098 18190.62 45.51 52531.99 88888.00 2008-04-07 16:21:49.404 098 18190.50 45.52 52532.11 88888.00 2008-04-07 16:21:49.904 098 18190.50 45.47 52532.07 88888.00 2008-04-07 16:21:50.404 098 18190.46 45.51 52532.16 88888.00 2008-04-07 16:21:50.904 098 18190.47 45.58 52532.18 88888.00 2008-04-07 16:21:51.404 098 18190.62 45.58 52532.02 88888.00 2008-04-07 16:21:51.904 098 18190.78 45.54 52531.94 88888.00 2008-04-07 16:21:52.404 098 18190.69 45.48 52531.93 88888.00 2008-04-07 16:21:52.904 098 18190.55 45.44 52531.93 88888.00 2008-04-07 16:21:53.404 098 18190.47 45.39 52531.82 88888.00 2008-04-07 16:21:53.904 098 18190.48 45.37 52531.79 88888.00 2008-04-07 16:21:54.404 098 18190.45 45.40 52531.77 88888.00 2008-04-07 16:21:54.904 098 18190.45 45.43 52531.77 88888.00 2008-04-07 16:21:55.404 098 18190.51 45.46 52531.91 88888.00 2008-04-07 16:21:55.904 098 18190.61 45.41 52531.95 88888.00 2008-04-07 16:21:56.404 098 18190.63 45.35 52531.94 88888.00 2008-04-07 16:21:56.904 098 18190.65 45.30 52531.89 88888.00 2008-04-07 16:21:57.404 098 18190.58 45.43 52531.92 88888.00 2008-04-07 16:21:57.904 098 18190.62 45.50 52531.94 88888.00 2008-04-07 16:21:58.404 098 18190.67 45.55 52531.83 88888.00 2008-04-07 16:21:58.904 098 18190.68 45.44 52531.78 88888.00 2008-04-07 16:21:59.404 098 18190.65 45.34 52531.78 88888.00 2008-04-07 16:21:59.904 098 18190.71 45.33 52531.79 88888.00 2008-04-07 16:22:00.404 098 18190.82 45.39 52531.70 88888.00 2008-04-07 16:22:00.904 098 18190.74 45.46 52531.80 88888.00 2008-04-07 16:22:01.404 098 18190.72 45.43 52531.85 88888.00 2008-04-07 16:22:01.904 098 18190.71 45.37 52531.92 88888.00 2008-04-07 16:22:02.404 098 18190.67 45.39 52531.91 88888.00 2008-04-07 16:22:02.904 098 18190.74 45.46 52531.93 88888.00 2008-04-07 16:22:03.404 098 18190.72 45.50 52531.94 88888.00 2008-04-07 16:22:03.904 098 18190.83 45.54 52532.00 88888.00 2008-04-07 16:22:04.404 098 18190.78 45.58 52532.02 88888.00 2008-04-07 16:22:04.904 098 18190.88 45.62 52531.99 88888.00 2008-04-07 16:22:05.404 098 18190.84 45.66 52532.02 88888.00 2008-04-07 16:22:05.904 098 18190.76 45.65 52531.87 88888.00 2008-04-07 16:22:06.404 098 18190.74 45.59 52531.81 88888.00 2008-04-07 16:22:06.904 098 18190.74 45.63 52531.91 88888.00 2008-04-07 16:22:07.404 098 18190.72 45.69 52531.89 88888.00 2008-04-07 16:22:07.904 098 18190.85 45.63 52531.92 88888.00 2008-04-07 16:22:08.404 098 18190.79 45.74 52531.98 88888.00 2008-04-07 16:22:08.904 098 18190.73 45.82 52532.07 88888.00 2008-04-07 16:22:09.404 098 18190.72 45.80 52532.16 88888.00 2008-04-07 16:22:09.904 098 18190.65 45.82 52532.07 88888.00 2008-04-07 16:22:10.404 098 18190.50 45.77 52531.91 88888.00 2008-04-07 16:22:10.904 098 18190.51 45.72 52532.03 88888.00 2008-04-07 16:22:11.404 098 18190.53 45.82 52532.05 88888.00 2008-04-07 16:22:11.904 098 18190.58 45.77 52532.05 88888.00 2008-04-07 16:22:12.404 098 18190.51 45.79 52532.03 88888.00 2008-04-07 16:22:12.904 098 18190.66 45.83 52532.02 88888.00 2008-04-07 16:22:13.404 098 18190.72 45.70 52532.04 88888.00 2008-04-07 16:22:13.904 098 18190.71 45.55 52532.11 88888.00 2008-04-07 16:22:14.404 098 18190.72 45.63 52532.12 88888.00 2008-04-07 16:22:14.904 098 18190.64 45.77 52531.94 88888.00 2008-04-07 16:22:15.404 098 18190.60 45.81 52531.89 88888.00 2008-04-07 16:22:15.904 098 18190.63 45.79 52531.93 88888.00 2008-04-07 16:22:16.404 098 18190.65 45.62 52531.92 88888.00 2008-04-07 16:22:16.904 098 18190.43 45.38 52532.02 88888.00 2008-04-07 16:22:17.404 098 18190.54 45.32 52531.98 88888.00 2008-04-07 16:22:17.904 098 18190.60 45.39 52531.85 88888.00 2008-04-07 16:22:18.404 098 18190.57 45.56 52531.75 88888.00 2008-04-07 16:22:18.904 098 18190.57 45.69 52531.81 88888.00 2008-04-07 16:22:19.404 098 18190.57 45.74 52531.78 88888.00 2008-04-07 16:22:19.904 098 18190.52 45.70 52531.69 88888.00 2008-04-07 16:22:20.404 098 18190.55 45.70 52531.72 88888.00 2008-04-07 16:22:20.904 098 18190.60 45.68 52531.80 88888.00 2008-04-07 16:22:21.404 098 18190.39 45.70 52531.88 88888.00 2008-04-07 16:22:21.904 098 18190.40 45.67 52531.90 88888.00 2008-04-07 16:22:22.404 098 18190.36 45.64 52531.99 88888.00 2008-04-07 16:22:22.904 098 18190.32 45.58 52531.92 88888.00 2008-04-07 16:22:23.404 098 18190.28 45.63 52531.96 88888.00 2008-04-07 16:22:23.904 098 18190.28 45.62 52531.96 88888.00 2008-04-07 16:22:24.404 098 18190.26 45.55 52531.87 88888.00 2008-04-07 16:22:24.904 098 18190.26 45.51 52531.85 88888.00 2008-04-07 16:22:25.404 098 18190.29 45.54 52531.88 88888.00 2008-04-07 16:22:25.904 098 18190.21 45.53 52531.88 88888.00 2008-04-07 16:22:26.404 098 18190.20 45.57 52531.91 88888.00 2008-04-07 16:22:26.904 098 18190.24 45.56 52532.10 88888.00 2008-04-07 16:22:27.404 098 18190.13 45.53 52532.06 88888.00 2008-04-07 16:22:27.904 098 18189.98 45.55 52532.06 88888.00 2008-04-07 16:22:28.404 098 18189.90 45.52 52532.12 88888.00 2008-04-07 16:22:28.904 098 18189.70 45.54 52532.14 88888.00 2008-04-07 16:22:29.404 098 18189.67 45.49 52532.08 88888.00 2008-04-07 16:22:29.904 098 18189.74 45.53 52532.02 88888.00 2008-04-07 16:22:30.404 098 18189.74 45.53 52531.91 88888.00 2008-04-07 16:22:30.904 098 18189.65 45.51 52531.82 88888.00 2008-04-07 16:22:31.404 098 18189.80 45.49 52531.76 88888.00 2008-04-07 16:22:31.904 098 18189.74 45.46 52531.80 88888.00 2008-04-07 16:22:32.404 098 18189.80 45.51 52531.77 88888.00 2008-04-07 16:22:32.904 098 18189.74 45.48 52531.79 88888.00 2008-04-07 16:22:33.404 098 18189.67 45.40 52531.77 88888.00 2008-04-07 16:22:33.904 098 18189.65 45.28 52531.70 88888.00 2008-04-07 16:22:34.404 098 18189.68 45.14 52531.66 88888.00 2008-04-07 16:22:34.904 098 18189.64 45.15 52531.70 88888.00 2008-04-07 16:22:35.404 098 18189.67 45.24 52531.82 88888.00 2008-04-07 16:22:35.904 098 18189.77 45.37 52531.76 88888.00 2008-04-07 16:22:36.404 098 18189.84 45.40 52531.73 88888.00 2008-04-07 16:22:36.904 098 18189.95 45.38 52531.77 88888.00 2008-04-07 16:22:37.404 098 18189.91 45.44 52531.80 88888.00 2008-04-07 16:22:37.904 098 18189.84 45.32 52531.83 88888.00 2008-04-07 16:22:38.404 098 18189.77 45.25 52531.85 88888.00 2008-04-07 16:22:38.904 098 18189.61 45.28 52531.78 88888.00 2008-04-07 16:22:39.404 098 18189.65 45.23 52531.79 88888.00 2008-04-07 16:22:39.904 098 18189.65 45.24 52531.77 88888.00 2008-04-07 16:22:40.404 098 18189.70 45.24 52531.72 88888.00 2008-04-07 16:22:40.904 098 18189.69 45.24 52531.60 88888.00 2008-04-07 16:22:41.404 098 18189.69 45.18 52531.50 88888.00 2008-04-07 16:22:41.904 098 18189.81 45.17 52531.46 88888.00 2008-04-07 16:22:42.404 098 18189.71 45.19 52531.56 88888.00 2008-04-07 16:22:42.904 098 18189.65 45.16 52531.62 88888.00 2008-04-07 16:22:43.404 098 18189.65 45.14 52531.53 88888.00 2008-04-07 16:22:43.904 098 18189.68 45.08 52531.43 88888.00 2008-04-07 16:22:44.404 098 18189.75 44.98 52531.52 88888.00 2008-04-07 16:22:44.904 098 18189.63 45.08 52531.58 88888.00 2008-04-07 16:22:45.404 098 18189.84 45.22 52531.55 88888.00 2008-04-07 16:22:45.904 098 18189.90 45.28 52531.59 88888.00 2008-04-07 16:22:46.404 098 18189.99 45.24 52531.67 88888.00 2008-04-07 16:22:46.904 098 18189.91 45.28 52531.61 88888.00 2008-04-07 16:22:47.404 098 18189.89 45.33 52531.73 88888.00 2008-04-07 16:22:47.904 098 18189.95 45.38 52531.73 88888.00 2008-04-07 16:22:48.404 098 18189.93 45.32 52531.72 88888.00 2008-04-07 16:22:48.904 098 18189.96 45.35 52531.69 88888.00 2008-04-07 16:22:49.404 098 18189.92 45.41 52531.71 88888.00 2008-04-07 16:22:49.904 098 18189.92 45.39 52531.73 88888.00 2008-04-07 16:22:50.404 098 18189.82 45.41 52531.65 88888.00 2008-04-07 16:22:50.904 098 18189.79 45.38 52531.69 88888.00 2008-04-07 16:22:51.404 098 18189.85 45.37 52531.69 88888.00 2008-04-07 16:22:51.904 098 18189.84 45.43 52531.66 88888.00 2008-04-07 16:22:52.404 098 18189.75 45.43 52531.69 88888.00 2008-04-07 16:22:52.904 098 18189.70 45.48 52531.67 88888.00 2008-04-07 16:22:53.404 098 18189.65 45.41 52531.71 88888.00 2008-04-07 16:22:53.904 098 18189.59 45.45 52531.85 88888.00 2008-04-07 16:22:54.404 098 18189.54 45.40 52531.96 88888.00 2008-04-07 16:22:54.904 098 18189.65 45.32 52531.82 88888.00 2008-04-07 16:22:55.404 098 18189.71 45.44 52531.70 88888.00 2008-04-07 16:22:55.904 098 18189.67 45.46 52531.76 88888.00 2008-04-07 16:22:56.404 098 18189.63 45.51 52531.84 88888.00 2008-04-07 16:22:56.904 098 18189.52 45.50 52531.89 88888.00 2008-04-07 16:22:57.404 098 18189.48 45.46 52532.00 88888.00 2008-04-07 16:22:57.904 098 18189.38 45.44 52532.11 88888.00 2008-04-07 16:22:58.404 098 18189.37 45.45 52532.12 88888.00 2008-04-07 16:22:58.904 098 18189.32 45.39 52531.99 88888.00 2008-04-07 16:22:59.404 098 18189.21 45.38 52531.94 88888.00 2008-04-07 16:22:59.904 098 18189.03 45.36 52531.98 88888.00 2008-04-07 16:23:00.404 098 18189.05 45.34 52531.87 88888.00 2008-04-07 16:23:00.904 098 18189.13 45.28 52531.87 88888.00 2008-04-07 16:23:01.404 098 18189.09 45.32 52531.88 88888.00 2008-04-07 16:23:01.904 098 18189.04 45.29 52531.75 88888.00 2008-04-07 16:23:02.404 098 18189.06 45.20 52531.76 88888.00 2008-04-07 16:23:02.904 098 18189.09 45.17 52531.76 88888.00 2008-04-07 16:23:03.404 098 18188.98 45.15 52531.62 88888.00 2008-04-07 16:23:03.904 098 18188.92 45.15 52531.58 88888.00 2008-04-07 16:23:04.404 098 18188.96 45.12 52531.64 88888.00 2008-04-07 16:23:04.904 098 18188.81 45.09 52531.70 88888.00 2008-04-07 16:23:05.404 098 18188.68 45.08 52531.71 88888.00 2008-04-07 16:23:05.904 098 18188.65 45.01 52531.52 88888.00 2008-04-07 16:23:06.404 098 18188.72 45.06 52531.58 88888.00 2008-04-07 16:23:06.904 098 18188.73 45.04 52531.58 88888.00 2008-04-07 16:23:07.404 098 18188.67 44.94 52531.56 88888.00 2008-04-07 16:23:07.904 098 18188.39 44.84 52531.58 88888.00 2008-04-07 16:23:08.404 098 18188.36 44.91 52531.54 88888.00 2008-04-07 16:23:08.904 098 18188.49 44.78 52531.55 88888.00 2008-04-07 16:23:09.404 098 18188.45 44.64 52531.50 88888.00 2008-04-07 16:23:09.904 098 18188.54 44.64 52531.38 88888.00 2008-04-07 16:23:10.404 098 18188.34 44.70 52531.34 88888.00 2008-04-07 16:23:10.904 098 18188.36 44.65 52531.36 88888.00 2008-04-07 16:23:11.404 098 18188.37 44.58 52531.35 88888.00 2008-04-07 16:23:11.904 098 18188.25 44.50 52531.44 88888.00 2008-04-07 16:23:12.404 098 18188.08 44.49 52531.50 88888.00 2008-04-07 16:23:12.904 098 18188.00 44.38 52531.42 88888.00 2008-04-07 16:23:13.404 098 18187.95 44.25 52531.38 88888.00 2008-04-07 16:23:13.904 098 18187.94 44.26 52531.43 88888.00 2008-04-07 16:23:14.404 098 18187.97 44.30 52531.46 88888.00 2008-04-07 16:23:14.904 098 18187.81 44.23 52531.50 88888.00 2008-04-07 16:23:15.404 098 18187.59 44.11 52531.61 88888.00 2008-04-07 16:23:15.904 098 18187.71 44.02 52531.59 88888.00 2008-04-07 16:23:16.404 098 18187.70 44.00 52531.73 88888.00 2008-04-07 16:23:16.904 098 18187.67 44.01 52531.71 88888.00 2008-04-07 16:23:17.404 098 18187.72 43.96 52531.70 88888.00 2008-04-07 16:23:17.904 098 18187.61 43.92 52531.53 88888.00 2008-04-07 16:23:18.404 098 18187.52 43.87 52531.67 88888.00 2008-04-07 16:23:18.904 098 18187.70 43.84 52531.68 88888.00 2008-04-07 16:23:19.404 098 18187.68 43.81 52531.72 88888.00 2008-04-07 16:23:19.904 098 18187.56 43.85 52531.66 88888.00 2008-04-07 16:23:20.404 098 18187.51 43.88 52531.50 88888.00 2008-04-07 16:23:20.904 098 18187.54 43.92 52531.50 88888.00 2008-04-07 16:23:21.404 098 18187.51 43.85 52531.56 88888.00 2008-04-07 16:23:21.904 098 18187.44 43.72 52531.56 88888.00 2008-04-07 16:23:22.404 098 18187.51 43.78 52531.53 88888.00 2008-04-07 16:23:22.904 098 18187.53 43.79 52531.47 88888.00 2008-04-07 16:23:23.404 098 18187.48 43.84 52531.42 88888.00 2008-04-07 16:23:23.904 098 18187.53 43.73 52531.56 88888.00 2008-04-07 16:23:24.404 098 18187.52 43.75 52531.58 88888.00 2008-04-07 16:23:24.904 098 18187.62 43.75 52531.64 88888.00 2008-04-07 16:23:25.404 098 18187.62 43.70 52531.62 88888.00 2008-04-07 16:23:25.904 098 18187.64 43.70 52531.56 88888.00 2008-04-07 16:23:26.404 098 18187.71 43.74 52531.52 88888.00 2008-04-07 16:23:26.904 098 18187.59 43.74 52531.47 88888.00 2008-04-07 16:23:27.404 098 18187.57 43.74 52531.45 88888.00 2008-04-07 16:23:27.904 098 18187.48 43.76 52531.34 88888.00 2008-04-07 16:23:28.404 098 18187.52 43.71 52531.45 88888.00 2008-04-07 16:23:28.904 098 18187.54 43.59 52531.64 88888.00 2008-04-07 16:23:29.404 098 18187.47 43.58 52531.59 88888.00 2008-04-07 16:23:29.904 098 18187.49 43.68 52531.48 88888.00 2008-04-07 16:23:30.404 098 18187.44 43.70 52531.40 88888.00 2008-04-07 16:23:30.904 098 18187.43 43.66 52531.40 88888.00 2008-04-07 16:23:31.404 098 18187.50 43.58 52531.54 88888.00 2008-04-07 16:23:31.904 098 18187.42 43.53 52531.57 88888.00 2008-04-07 16:23:32.404 098 18187.35 43.53 52531.61 88888.00 2008-04-07 16:23:32.904 098 18187.48 43.50 52531.57 88888.00 2008-04-07 16:23:33.404 098 18187.41 43.45 52531.54 88888.00 2008-04-07 16:23:33.904 098 18187.41 43.36 52531.59 88888.00 2008-04-07 16:23:34.404 098 18187.52 43.18 52531.58 88888.00 2008-04-07 16:23:34.904 098 18187.40 43.26 52531.58 88888.00 2008-04-07 16:23:35.404 098 18187.37 43.32 52531.64 88888.00 2008-04-07 16:23:35.904 098 18187.44 43.26 52531.71 88888.00 2008-04-07 16:23:36.404 098 18187.53 43.23 52531.61 88888.00 2008-04-07 16:23:36.904 098 18187.44 43.14 52531.61 88888.00 2008-04-07 16:23:37.404 098 18187.42 43.15 52531.49 88888.00 2008-04-07 16:23:37.904 098 18187.44 43.18 52531.53 88888.00 2008-04-07 16:23:38.404 098 18187.41 43.15 52531.65 88888.00 2008-04-07 16:23:38.904 098 18187.26 43.13 52531.69 88888.00 2008-04-07 16:23:39.404 098 18187.14 43.03 52531.71 88888.00 2008-04-07 16:23:39.904 098 18187.16 42.99 52531.64 88888.00 2008-04-07 16:23:40.404 098 18187.19 42.91 52531.66 88888.00 2008-04-07 16:23:40.904 098 18187.18 42.96 52531.61 88888.00 2008-04-07 16:23:41.404 098 18187.30 42.97 52531.54 88888.00 2008-04-07 16:23:41.904 098 18187.25 43.03 52531.50 88888.00 2008-04-07 16:23:42.404 098 18187.19 42.99 52531.54 88888.00 2008-04-07 16:23:42.904 098 18187.16 43.00 52531.54 88888.00 2008-04-07 16:23:43.404 098 18187.15 43.01 52531.57 88888.00 2008-04-07 16:23:43.904 098 18187.25 43.02 52531.60 88888.00 2008-04-07 16:23:44.404 098 18187.26 42.98 52531.67 88888.00 2008-04-07 16:23:44.904 098 18187.20 42.87 52531.66 88888.00 2008-04-07 16:23:45.404 098 18187.35 42.87 52531.57 88888.00 2008-04-07 16:23:45.904 098 18187.41 42.85 52531.68 88888.00 2008-04-07 16:23:46.404 098 18187.43 42.86 52531.71 88888.00 2008-04-07 16:23:46.904 098 18187.37 42.79 52531.60 88888.00 2008-04-07 16:23:47.404 098 18187.41 42.79 52531.68 88888.00 2008-04-07 16:23:47.904 098 18187.51 42.81 52531.76 88888.00 2008-04-07 16:23:48.404 098 18187.43 42.87 52531.60 88888.00 2008-04-07 16:23:48.904 098 18187.32 42.90 52531.56 88888.00 2008-04-07 16:23:49.404 098 18187.29 42.97 52531.54 88888.00 2008-04-07 16:23:49.904 098 18187.21 42.94 52531.46 88888.00 2008-04-07 16:23:50.404 098 18187.25 42.94 52531.44 88888.00 2008-04-07 16:23:50.904 098 18187.24 42.94 52531.44 88888.00 2008-04-07 16:23:51.404 098 18187.21 42.84 52531.42 88888.00 2008-04-07 16:23:51.904 098 18187.24 42.75 52531.43 88888.00 2008-04-07 16:23:52.404 098 18187.21 42.74 52531.42 88888.00 2008-04-07 16:23:52.904 098 18187.28 42.76 52531.45 88888.00 2008-04-07 16:23:53.404 098 18187.31 42.71 52531.53 88888.00 2008-04-07 16:23:53.904 098 18187.22 42.63 52531.47 88888.00 2008-04-07 16:23:54.404 098 18187.28 42.62 52531.34 88888.00 2008-04-07 16:23:54.904 098 18187.35 42.56 52531.37 88888.00 2008-04-07 16:23:55.404 098 18187.36 42.56 52531.53 88888.00 2008-04-07 16:23:55.904 098 18187.35 42.64 52531.68 88888.00 2008-04-07 16:23:56.404 098 18187.28 42.53 52531.68 88888.00 2008-04-07 16:23:56.904 098 18187.40 42.56 52531.53 88888.00 2008-04-07 16:23:57.404 098 18187.41 42.53 52531.41 88888.00 2008-04-07 16:23:57.904 098 18187.38 42.45 52531.43 88888.00 2008-04-07 16:23:58.404 098 18187.33 42.37 52531.53 88888.00 2008-04-07 16:23:58.904 098 18187.30 42.31 52531.62 88888.00 2008-04-07 16:23:59.404 098 18187.30 42.25 52531.67 88888.00 2008-04-07 16:23:59.904 098 18187.21 42.25 52531.59 88888.00 2008-04-07 16:24:00.404 098 18187.20 42.28 52531.65 88888.00 2008-04-07 16:24:00.904 098 18187.17 42.32 52531.66 88888.00 2008-04-07 16:24:01.404 098 18187.10 42.23 52531.59 88888.00 2008-04-07 16:24:01.904 098 18187.09 42.16 52531.61 88888.00 2008-04-07 16:24:02.404 098 18187.11 42.12 52531.62 88888.00 2008-04-07 16:24:02.904 098 18187.22 42.08 52531.64 88888.00 2008-04-07 16:24:03.404 098 18187.20 42.05 52531.60 88888.00 2008-04-07 16:24:03.904 098 18187.11 42.07 52531.57 88888.00 2008-04-07 16:24:04.404 098 18187.14 42.00 52531.65 88888.00 2008-04-07 16:24:04.904 098 18187.03 41.94 52531.69 88888.00 2008-04-07 16:24:05.404 098 18187.09 41.87 52531.68 88888.00 2008-04-07 16:24:05.904 098 18187.15 41.85 52531.69 88888.00 2008-04-07 16:24:06.404 098 18187.22 41.87 52531.70 88888.00 2008-04-07 16:24:06.904 098 18187.19 41.86 52531.78 88888.00 2008-04-07 16:24:07.404 098 18187.17 41.84 52531.65 88888.00 2008-04-07 16:24:07.904 098 18187.10 41.78 52531.58 88888.00 2008-04-07 16:24:08.404 098 18187.05 41.84 52531.58 88888.00 2008-04-07 16:24:08.904 098 18186.96 41.71 52531.62 88888.00 2008-04-07 16:24:09.404 098 18187.00 41.63 52531.68 88888.00 2008-04-07 16:24:09.904 098 18187.00 41.71 52531.79 88888.00 2008-04-07 16:24:10.404 098 18187.00 41.65 52531.79 88888.00 2008-04-07 16:24:10.904 098 18187.00 41.57 52531.85 88888.00 2008-04-07 16:24:11.404 098 18186.99 41.54 52531.90 88888.00 2008-04-07 16:24:11.904 098 18187.04 41.46 52531.93 88888.00 2008-04-07 16:24:12.404 098 18187.10 41.42 52531.84 88888.00 2008-04-07 16:24:12.904 098 18186.97 41.50 52531.88 88888.00 2008-04-07 16:24:13.404 098 18186.89 41.55 52531.93 88888.00 2008-04-07 16:24:13.904 098 18186.81 41.58 52531.89 88888.00 2008-04-07 16:24:14.404 098 18186.83 41.57 52531.82 88888.00 2008-04-07 16:24:14.904 098 18186.71 41.63 52531.73 88888.00 2008-04-07 16:24:15.404 098 18186.75 41.52 52531.71 88888.00 2008-04-07 16:24:15.904 098 18186.81 41.55 52531.72 88888.00 2008-04-07 16:24:16.404 098 18186.71 41.54 52531.72 88888.00 2008-04-07 16:24:16.904 098 18186.76 41.58 52531.85 88888.00 2008-04-07 16:24:17.404 098 18186.74 41.52 52531.78 88888.00 2008-04-07 16:24:17.904 098 18186.70 41.54 52531.78 88888.00 2008-04-07 16:24:18.404 098 18186.74 41.59 52531.89 88888.00 2008-04-07 16:24:18.904 098 18186.78 41.62 52531.88 88888.00 2008-04-07 16:24:19.404 098 18186.74 41.56 52531.96 88888.00 2008-04-07 16:24:19.904 098 18186.77 41.50 52531.95 88888.00 2008-04-07 16:24:20.404 098 18186.74 41.51 52531.92 88888.00 2008-04-07 16:24:20.904 098 18186.82 41.58 52532.01 88888.00 2008-04-07 16:24:21.404 098 18186.80 41.61 52532.08 88888.00 2008-04-07 16:24:21.904 098 18186.82 41.59 52532.14 88888.00 2008-04-07 16:24:22.404 098 18186.84 41.62 52532.11 88888.00 2008-04-07 16:24:22.904 098 18186.85 41.69 52532.20 88888.00 2008-04-07 16:24:23.404 098 18186.81 41.73 52532.19 88888.00 2008-04-07 16:24:23.904 098 18186.68 41.68 52532.12 88888.00 2008-04-07 16:24:24.404 098 18186.76 41.73 52532.06 88888.00 2008-04-07 16:24:24.904 098 18186.73 41.81 52532.11 88888.00 2008-04-07 16:24:25.404 098 18186.68 41.78 52532.15 88888.00 2008-04-07 16:24:25.904 098 18186.75 41.89 52532.14 88888.00 2008-04-07 16:24:26.404 098 18186.80 41.91 52532.22 88888.00 2008-04-07 16:24:26.904 098 18186.76 41.96 52532.25 88888.00 2008-04-07 16:24:27.404 098 18186.70 42.00 52532.17 88888.00 2008-04-07 16:24:27.904 098 18186.70 41.90 52532.14 88888.00 2008-04-07 16:24:28.404 098 18186.63 41.96 52532.25 88888.00 2008-04-07 16:24:28.904 098 18186.68 42.00 52532.31 88888.00 2008-04-07 16:24:29.404 098 18186.62 41.98 52532.29 88888.00 2008-04-07 16:24:29.904 098 18186.70 41.95 52532.23 88888.00 2008-04-07 16:24:30.404 098 18186.63 41.94 52532.22 88888.00 2008-04-07 16:24:30.904 098 18186.59 41.91 52532.36 88888.00 2008-04-07 16:24:31.404 098 18186.50 41.97 52532.30 88888.00 2008-04-07 16:24:31.904 098 18186.55 42.01 52532.33 88888.00 2008-04-07 16:24:32.404 098 18186.43 42.00 52532.19 88888.00 2008-04-07 16:24:32.904 098 18186.44 41.91 52532.11 88888.00 2008-04-07 16:24:33.404 098 18186.57 41.90 52532.03 88888.00 2008-04-07 16:24:33.904 098 18186.65 41.89 52532.10 88888.00 2008-04-07 16:24:34.404 098 18186.53 41.95 52531.94 88888.00 2008-04-07 16:24:34.904 098 18186.54 41.91 52531.95 88888.00 2008-04-07 16:24:35.404 098 18186.57 41.88 52531.93 88888.00 2008-04-07 16:24:35.904 098 18186.66 41.83 52532.18 88888.00 2008-04-07 16:24:36.404 098 18186.65 41.74 52532.24 88888.00 2008-04-07 16:24:36.904 098 18186.72 41.77 52532.18 88888.00 2008-04-07 16:24:37.404 098 18186.66 41.75 52532.13 88888.00 2008-04-07 16:24:37.904 098 18186.65 41.71 52532.16 88888.00 2008-04-07 16:24:38.404 098 18186.64 41.65 52532.23 88888.00 2008-04-07 16:24:38.904 098 18186.64 41.66 52532.22 88888.00 2008-04-07 16:24:39.404 098 18186.68 41.75 52532.15 88888.00 2008-04-07 16:24:39.904 098 18186.66 41.73 52531.93 88888.00 2008-04-07 16:24:40.404 098 18186.64 41.84 52531.99 88888.00 2008-04-07 16:24:40.904 098 18186.48 41.91 52532.24 88888.00 2008-04-07 16:24:41.404 098 18186.57 41.98 52532.31 88888.00 2008-04-07 16:24:41.904 098 18186.55 42.06 52532.33 88888.00 2008-04-07 16:24:42.404 098 18186.41 42.05 52532.49 88888.00 2008-04-07 16:24:42.904 098 18186.52 42.08 52532.53 88888.00 2008-04-07 16:24:43.404 098 18186.51 42.11 52532.47 88888.00 2008-04-07 16:24:43.904 098 18186.44 42.17 52532.48 88888.00 2008-04-07 16:24:44.404 098 18186.41 42.24 52532.51 88888.00 2008-04-07 16:24:44.904 098 18186.43 42.39 52532.49 88888.00 2008-04-07 16:24:45.404 098 18186.51 42.45 52532.40 88888.00 2008-04-07 16:24:45.904 098 18186.46 42.36 52532.27 88888.00 2008-04-07 16:24:46.404 098 18186.33 42.39 52532.35 88888.00 2008-04-07 16:24:46.904 098 18186.38 42.47 52532.31 88888.00 2008-04-07 16:24:47.404 098 18186.39 42.62 52532.36 88888.00 2008-04-07 16:24:47.904 098 18186.39 42.70 52532.36 88888.00 2008-04-07 16:24:48.404 098 18186.44 42.67 52532.35 88888.00 2008-04-07 16:24:48.904 098 18186.49 42.65 52532.34 88888.00 2008-04-07 16:24:49.404 098 18186.56 42.72 52532.35 88888.00 2008-04-07 16:24:49.904 098 18186.50 42.72 52532.22 88888.00 2008-04-07 16:24:50.404 098 18186.51 42.78 52532.29 88888.00 2008-04-07 16:24:50.904 098 18186.65 42.86 52532.26 88888.00 2008-04-07 16:24:51.404 098 18186.57 42.99 52532.20 88888.00 2008-04-07 16:24:51.904 098 18186.63 42.91 52532.18 88888.00 2008-04-07 16:24:52.404 098 18186.75 42.87 52532.22 88888.00 2008-04-07 16:24:52.904 098 18186.70 42.94 52532.24 88888.00 2008-04-07 16:24:53.404 098 18186.71 42.95 52532.29 88888.00 2008-04-07 16:24:53.904 098 18186.74 42.92 52532.35 88888.00 2008-04-07 16:24:54.404 098 18186.73 42.90 52532.37 88888.00 2008-04-07 16:24:54.904 098 18186.70 42.89 52532.41 88888.00 2008-04-07 16:24:55.404 098 18186.66 42.92 52532.31 88888.00 2008-04-07 16:24:55.904 098 18186.81 42.99 52532.27 88888.00 2008-04-07 16:24:56.404 098 18186.81 42.99 52532.20 88888.00 2008-04-07 16:24:56.904 098 18186.83 43.01 52532.03 88888.00 2008-04-07 16:24:57.404 098 18186.92 42.90 52532.11 88888.00 2008-04-07 16:24:57.904 098 18186.84 42.85 52532.15 88888.00 2008-04-07 16:24:58.404 098 18186.98 42.86 52532.02 88888.00 2008-04-07 16:24:58.904 098 18187.07 42.82 52532.03 88888.00 2008-04-07 16:24:59.404 098 18187.13 42.80 52532.10 88888.00 2008-04-07 16:24:59.904 098 18187.06 42.79 52532.03 88888.00 2008-04-07 16:25:00.404 098 18186.91 42.84 52532.02 88888.00 2008-04-07 16:25:00.904 098 18186.85 42.73 52532.00 88888.00 2008-04-07 16:25:01.404 098 18186.80 42.63 52532.06 88888.00 2008-04-07 16:25:01.904 098 18186.94 42.72 52532.08 88888.00 2008-04-07 16:25:02.404 098 18186.85 42.75 52532.06 88888.00 2008-04-07 16:25:02.904 098 18186.78 42.77 52531.94 88888.00 2008-04-07 16:25:03.404 098 18186.73 42.82 52531.89 88888.00 2008-04-07 16:25:03.904 098 18186.66 42.76 52531.99 88888.00 2008-04-07 16:25:04.404 098 18186.61 42.63 52532.13 88888.00 2008-04-07 16:25:04.904 098 18186.64 42.71 52532.13 88888.00 2008-04-07 16:25:05.404 098 18186.57 42.72 52532.19 88888.00 2008-04-07 16:25:05.904 098 18186.67 42.70 52532.16 88888.00 2008-04-07 16:25:06.404 098 18186.66 42.75 52532.24 88888.00 2008-04-07 16:25:06.904 098 18186.65 42.76 52532.34 88888.00 2008-04-07 16:25:07.404 098 18186.72 42.79 52532.27 88888.00 2008-04-07 16:25:07.904 098 18186.67 42.82 52532.16 88888.00 2008-04-07 16:25:08.404 098 18186.61 42.82 52532.08 88888.00 2008-04-07 16:25:08.904 098 18186.66 42.89 52532.12 88888.00 2008-04-07 16:25:09.404 098 18186.72 42.84 52532.12 88888.00 2008-04-07 16:25:09.904 098 18186.72 42.89 52532.02 88888.00 2008-04-07 16:25:10.404 098 18186.67 42.97 52532.03 88888.00 2008-04-07 16:25:10.904 098 18186.64 42.95 52532.03 88888.00 2008-04-07 16:25:11.404 098 18186.65 42.95 52532.04 88888.00 2008-04-07 16:25:11.904 098 18186.62 42.91 52532.07 88888.00 2008-04-07 16:25:12.404 098 18186.73 42.90 52532.05 88888.00 2008-04-07 16:25:12.904 098 18186.80 42.94 52532.07 88888.00 2008-04-07 16:25:13.404 098 18186.92 42.96 52532.08 88888.00 2008-04-07 16:25:13.904 098 18186.98 42.99 52532.13 88888.00 2008-04-07 16:25:14.404 098 18186.95 42.96 52532.15 88888.00 2008-04-07 16:25:14.904 098 18186.87 42.99 52532.14 88888.00 2008-04-07 16:25:15.404 098 18186.92 43.03 52532.12 88888.00 2008-04-07 16:25:15.904 098 18186.99 43.03 52532.29 88888.00 2008-04-07 16:25:16.404 098 18187.18 42.94 52532.14 88888.00 2008-04-07 16:25:16.904 098 18187.22 42.88 52532.17 88888.00 2008-04-07 16:25:17.404 098 18187.10 42.89 52531.99 88888.00 2008-04-07 16:25:17.904 098 18187.08 42.87 52531.92 88888.00 2008-04-07 16:25:18.404 098 18187.19 42.89 52532.02 88888.00 2008-04-07 16:25:18.904 098 18187.28 42.90 52532.05 88888.00 2008-04-07 16:25:19.404 098 18187.32 42.91 52532.06 88888.00 2008-04-07 16:25:19.904 098 18187.40 42.88 52532.08 88888.00 2008-04-07 16:25:20.404 098 18187.36 42.87 52532.07 88888.00 2008-04-07 16:25:20.904 098 18187.41 42.92 52532.16 88888.00 2008-04-07 16:25:21.404 098 18187.51 42.95 52532.02 88888.00 2008-04-07 16:25:21.904 098 18187.54 42.90 52532.12 88888.00 2008-04-07 16:25:22.404 098 18187.56 42.90 52532.17 88888.00 2008-04-07 16:25:22.904 098 18187.60 42.91 52532.03 88888.00 2008-04-07 16:25:23.404 098 18187.57 42.91 52532.06 88888.00 2008-04-07 16:25:23.904 098 18187.54 42.82 52532.12 88888.00 2008-04-07 16:25:24.404 098 18187.47 42.71 52531.99 88888.00 2008-04-07 16:25:24.904 098 18187.56 42.70 52531.96 88888.00 2008-04-07 16:25:25.404 098 18187.60 42.78 52532.07 88888.00 2008-04-07 16:25:25.904 098 18187.62 42.68 52532.23 88888.00 2008-04-07 16:25:26.404 098 18187.52 42.68 52532.18 88888.00 2008-04-07 16:25:26.904 098 18187.43 42.66 52532.26 88888.00 2008-04-07 16:25:27.404 098 18187.35 42.65 52532.28 88888.00 2008-04-07 16:25:27.904 098 18187.40 42.65 52532.33 88888.00 2008-04-07 16:25:28.404 098 18187.47 42.53 52532.33 88888.00 2008-04-07 16:25:28.904 098 18187.37 42.39 52532.29 88888.00 2008-04-07 16:25:29.404 098 18187.29 42.30 52532.17 88888.00 2008-04-07 16:25:29.904 098 18187.26 42.28 52532.04 88888.00 2008-04-07 16:25:30.404 098 18187.33 42.22 52532.15 88888.00 2008-04-07 16:25:30.904 098 18187.30 42.16 52532.30 88888.00 2008-04-07 16:25:31.404 098 18187.24 42.07 52532.18 88888.00 2008-04-07 16:25:31.904 098 18187.24 41.99 52532.19 88888.00 2008-04-07 16:25:32.404 098 18187.30 41.86 52532.28 88888.00 2008-04-07 16:25:32.904 098 18187.35 41.80 52532.33 88888.00 2008-04-07 16:25:33.404 098 18187.49 41.70 52532.38 88888.00 2008-04-07 16:25:33.904 098 18187.40 41.62 52532.36 88888.00 2008-04-07 16:25:34.404 098 18187.29 41.55 52532.41 88888.00 2008-04-07 16:25:34.904 098 18187.39 41.50 52532.43 88888.00 2008-04-07 16:25:35.404 098 18187.39 41.40 52532.39 88888.00 2008-04-07 16:25:35.904 098 18187.40 41.39 52532.47 88888.00 2008-04-07 16:25:36.404 098 18187.30 41.38 52532.34 88888.00 2008-04-07 16:25:36.904 098 18187.31 41.25 52532.28 88888.00 2008-04-07 16:25:37.404 098 18187.33 41.20 52532.29 88888.00 2008-04-07 16:25:37.904 098 18187.32 41.11 52532.34 88888.00 2008-04-07 16:25:38.404 098 18187.20 41.07 52532.41 88888.00 2008-04-07 16:25:38.904 098 18187.20 41.03 52532.36 88888.00 2008-04-07 16:25:39.404 098 18187.29 40.88 52532.26 88888.00 2008-04-07 16:25:39.904 098 18187.26 40.87 52532.23 88888.00 2008-04-07 16:25:40.404 098 18187.29 40.84 52532.23 88888.00 2008-04-07 16:25:40.904 098 18187.36 40.83 52532.27 88888.00 2008-04-07 16:25:41.404 098 18187.33 40.74 52532.22 88888.00 2008-04-07 16:25:41.904 098 18187.27 40.67 52532.19 88888.00 2008-04-07 16:25:42.404 098 18187.27 40.63 52532.35 88888.00 2008-04-07 16:25:42.904 098 18187.13 40.57 52532.31 88888.00 2008-04-07 16:25:43.404 098 18187.18 40.52 52532.25 88888.00 2008-04-07 16:25:43.904 098 18187.48 40.58 52532.38 88888.00 2008-04-07 16:25:44.404 098 18187.40 40.47 52532.26 88888.00 2008-04-07 16:25:44.904 098 18187.37 40.29 52532.20 88888.00 2008-04-07 16:25:45.404 098 18187.49 40.22 52532.26 88888.00 2008-04-07 16:25:45.904 098 18187.51 40.26 52532.27 88888.00 2008-04-07 16:25:46.404 098 18187.53 40.22 52532.24 88888.00 2008-04-07 16:25:46.904 098 18187.63 40.19 52532.31 88888.00 2008-04-07 16:25:47.404 098 18187.62 40.15 52532.39 88888.00 2008-04-07 16:25:47.904 098 18187.70 40.12 52532.39 88888.00 2008-04-07 16:25:48.404 098 18187.74 40.15 52532.19 88888.00 2008-04-07 16:25:48.904 098 18187.71 40.08 52532.15 88888.00 2008-04-07 16:25:49.404 098 18187.80 40.05 52532.11 88888.00 2008-04-07 16:25:49.904 098 18187.84 40.08 52532.14 88888.00 2008-04-07 16:25:50.404 098 18187.85 40.06 52532.08 88888.00 2008-04-07 16:25:50.904 098 18187.93 40.06 52532.11 88888.00 2008-04-07 16:25:51.404 098 18187.81 40.07 52532.08 88888.00 2008-04-07 16:25:51.904 098 18187.71 40.00 52532.01 88888.00 2008-04-07 16:25:52.404 098 18187.67 39.90 52532.11 88888.00 2008-04-07 16:25:52.904 098 18187.79 39.82 52532.17 88888.00 2008-04-07 16:25:53.404 098 18187.74 39.85 52532.14 88888.00 2008-04-07 16:25:53.904 098 18187.71 39.88 52532.20 88888.00 2008-04-07 16:25:54.404 098 18187.71 39.94 52532.28 88888.00 2008-04-07 16:25:54.904 098 18187.63 39.96 52532.39 88888.00 2008-04-07 16:25:55.404 098 18187.81 39.91 52532.39 88888.00 2008-04-07 16:25:55.904 098 18187.86 39.90 52532.42 88888.00 2008-04-07 16:25:56.404 098 18187.78 39.84 52532.41 88888.00 2008-04-07 16:25:56.904 098 18187.69 39.86 52532.30 88888.00 2008-04-07 16:25:57.404 098 18187.65 39.94 52532.34 88888.00 2008-04-07 16:25:57.904 098 18187.67 40.00 52532.30 88888.00 2008-04-07 16:25:58.404 098 18187.76 40.03 52532.25 88888.00 2008-04-07 16:25:58.904 098 18187.71 40.03 52532.26 88888.00 2008-04-07 16:25:59.404 098 18187.75 40.06 52532.34 88888.00 2008-04-07 16:25:59.904 098 18187.69 40.02 52532.37 88888.00 2008-04-07 16:26:00.404 098 18187.69 39.95 52532.33 88888.00 2008-04-07 16:26:00.904 098 18187.70 39.96 52532.47 88888.00 2008-04-07 16:26:01.404 098 18187.64 40.04 52532.57 88888.00 2008-04-07 16:26:01.904 098 18187.57 40.08 52532.64 88888.00 2008-04-07 16:26:02.404 098 18187.68 40.10 52532.77 88888.00 2008-04-07 16:26:02.904 098 18187.71 40.06 52532.78 88888.00 2008-04-07 16:26:03.404 098 18187.69 40.09 52532.88 88888.00 2008-04-07 16:26:03.904 098 18187.72 40.08 52532.88 88888.00 2008-04-07 16:26:04.404 098 18187.59 40.08 52532.70 88888.00 2008-04-07 16:26:04.904 098 18187.52 40.03 52532.66 88888.00 2008-04-07 16:26:05.404 098 18187.31 39.97 52532.72 88888.00 2008-04-07 16:26:05.904 098 18187.24 39.96 52532.70 88888.00 2008-04-07 16:26:06.404 098 18187.22 39.87 52532.73 88888.00 2008-04-07 16:26:06.904 098 18187.07 39.83 52532.70 88888.00 2008-04-07 16:26:07.404 098 18187.06 39.69 52532.68 88888.00 2008-04-07 16:26:07.904 098 18187.06 39.67 52532.70 88888.00 2008-04-07 16:26:08.404 098 18187.00 39.63 52532.71 88888.00 2008-04-07 16:26:08.904 098 18187.16 39.61 52532.70 88888.00 2008-04-07 16:26:09.404 098 18187.17 39.65 52532.48 88888.00 2008-04-07 16:26:09.904 098 18187.21 39.59 52532.52 88888.00 2008-04-07 16:26:10.404 098 18187.22 39.55 52532.47 88888.00 2008-04-07 16:26:10.904 098 18187.31 39.51 52532.40 88888.00 2008-04-07 16:26:11.404 098 18187.21 39.44 52532.38 88888.00 2008-04-07 16:26:11.904 098 18187.17 39.43 52532.48 88888.00 2008-04-07 16:26:12.404 098 18187.27 39.37 52532.46 88888.00 2008-04-07 16:26:12.904 098 18187.21 39.28 52532.48 88888.00 2008-04-07 16:26:13.404 098 18187.27 39.25 52532.57 88888.00 2008-04-07 16:26:13.904 098 18187.09 39.23 52532.46 88888.00 2008-04-07 16:26:14.404 098 18187.07 39.18 52532.39 88888.00 2008-04-07 16:26:14.904 098 18187.09 39.20 52532.47 88888.00 2008-04-07 16:26:15.404 098 18187.17 39.21 52532.49 88888.00 2008-04-07 16:26:15.904 098 18186.97 39.24 52532.41 88888.00 2008-04-07 16:26:16.404 098 18186.91 39.28 52532.54 88888.00 2008-04-07 16:26:16.904 098 18186.83 39.21 52532.58 88888.00 2008-04-07 16:26:17.404 098 18186.84 39.19 52532.56 88888.00 2008-04-07 16:26:17.904 098 18186.89 39.19 52532.61 88888.00 2008-04-07 16:26:18.404 098 18186.85 39.20 52532.62 88888.00 2008-04-07 16:26:18.904 098 18186.84 39.24 52532.59 88888.00 2008-04-07 16:26:19.404 098 18186.91 39.29 52532.52 88888.00 2008-04-07 16:26:19.904 098 18186.77 39.28 52532.57 88888.00 2008-04-07 16:26:20.404 098 18186.76 39.36 52532.62 88888.00 2008-04-07 16:26:20.904 098 18186.71 39.42 52532.70 88888.00 2008-04-07 16:26:21.404 098 18186.62 39.34 52532.70 88888.00 2008-04-07 16:26:21.904 098 18186.48 39.36 52532.71 88888.00 2008-04-07 16:26:22.404 098 18186.50 39.47 52532.81 88888.00 2008-04-07 16:26:22.904 098 18186.60 39.57 52532.80 88888.00 2008-04-07 16:26:23.404 098 18186.51 39.63 52532.69 88888.00 2008-04-07 16:26:23.904 098 18186.50 39.67 52532.65 88888.00 2008-04-07 16:26:24.404 098 18186.54 39.73 52532.71 88888.00 2008-04-07 16:26:24.904 098 18186.64 39.75 52532.75 88888.00 2008-04-07 16:26:25.404 098 18186.62 39.77 52532.75 88888.00 2008-04-07 16:26:25.904 098 18186.49 39.82 52532.76 88888.00 2008-04-07 16:26:26.404 098 18186.39 39.82 52532.76 88888.00 2008-04-07 16:26:26.904 098 18186.41 39.92 52532.84 88888.00 2008-04-07 16:26:27.404 098 18186.39 39.97 52532.93 88888.00 2008-04-07 16:26:27.904 098 18186.44 39.96 52532.77 88888.00 2008-04-07 16:26:28.404 098 18186.54 39.94 52532.83 88888.00 2008-04-07 16:26:28.904 098 18186.50 39.94 52532.96 88888.00 2008-04-07 16:26:29.404 098 18186.44 39.96 52533.07 88888.00 2008-04-07 16:26:29.904 098 18186.40 40.00 52533.03 88888.00 2008-04-07 16:26:30.404 098 18186.37 40.01 52533.01 88888.00 2008-04-07 16:26:30.904 098 18186.33 40.01 52533.11 88888.00 2008-04-07 16:26:31.404 098 18186.48 39.97 52533.03 88888.00 2008-04-07 16:26:31.904 098 18186.44 40.10 52533.04 88888.00 2008-04-07 16:26:32.404 098 18186.28 40.17 52533.19 88888.00 2008-04-07 16:26:32.904 098 18186.19 40.11 52533.21 88888.00 2008-04-07 16:26:33.404 098 18186.10 40.02 52533.19 88888.00 2008-04-07 16:26:33.904 098 18185.95 40.07 52533.24 88888.00 2008-04-07 16:26:34.404 098 18186.01 40.14 52533.23 88888.00 2008-04-07 16:26:34.904 098 18186.04 40.08 52533.14 88888.00 2008-04-07 16:26:35.404 098 18186.01 40.14 52533.09 88888.00 2008-04-07 16:26:35.904 098 18185.99 40.14 52533.11 88888.00 2008-04-07 16:26:36.404 098 18185.95 40.16 52533.17 88888.00 2008-04-07 16:26:36.904 098 18185.92 40.18 52533.24 88888.00 2008-04-07 16:26:37.404 098 18185.96 40.20 52533.19 88888.00 2008-04-07 16:26:37.904 098 18185.91 40.18 52533.16 88888.00 2008-04-07 16:26:38.404 098 18185.84 40.23 52533.09 88888.00 2008-04-07 16:26:38.904 098 18185.88 40.30 52533.12 88888.00 2008-04-07 16:26:39.404 098 18185.80 40.33 52533.08 88888.00 2008-04-07 16:26:39.904 098 18185.80 40.26 52533.18 88888.00 2008-04-07 16:26:40.404 098 18185.92 40.22 52533.23 88888.00 2008-04-07 16:26:40.904 098 18185.92 40.21 52533.24 88888.00 2008-04-07 16:26:41.404 098 18185.80 40.21 52533.24 88888.00 2008-04-07 16:26:41.904 098 18185.77 40.21 52533.15 88888.00 2008-04-07 16:26:42.404 098 18185.80 40.31 52533.11 88888.00 2008-04-07 16:26:42.904 098 18185.85 40.35 52533.22 88888.00 2008-04-07 16:26:43.404 098 18185.77 40.23 52533.20 88888.00 2008-04-07 16:26:43.904 098 18185.63 40.26 52533.21 88888.00 2008-04-07 16:26:44.404 098 18185.72 40.31 52533.24 88888.00 2008-04-07 16:26:44.904 098 18185.59 40.31 52533.26 88888.00 2008-04-07 16:26:45.404 098 18185.55 40.26 52533.22 88888.00 2008-04-07 16:26:45.904 098 18185.61 40.30 52533.34 88888.00 2008-04-07 16:26:46.404 098 18185.50 40.35 52533.39 88888.00 2008-04-07 16:26:46.904 098 18185.55 40.30 52533.42 88888.00 2008-04-07 16:26:47.404 098 18185.63 40.36 52533.49 88888.00 2008-04-07 16:26:47.904 098 18185.67 40.38 52533.44 88888.00 2008-04-07 16:26:48.404 098 18185.58 40.36 52533.53 88888.00 2008-04-07 16:26:48.904 098 18185.61 40.29 52533.62 88888.00 2008-04-07 16:26:49.404 098 18185.47 40.30 52533.49 88888.00 2008-04-07 16:26:49.904 098 18185.45 40.28 52533.46 88888.00 2008-04-07 16:26:50.401 098 18185.46 40.23 52533.41 88888.00 2008-04-07 16:26:50.901 098 18185.46 40.26 52533.38 88888.00 2008-04-07 16:26:51.401 098 18185.34 40.18 52533.34 88888.00 2008-04-07 16:26:51.901 098 18185.46 40.07 52533.38 88888.00 2008-04-07 16:26:52.401 098 18185.53 40.02 52533.42 88888.00 2008-04-07 16:26:52.901 098 18185.43 39.96 52533.31 88888.00 2008-04-07 16:26:53.401 098 18185.34 39.95 52533.21 88888.00 2008-04-07 16:26:53.901 098 18185.43 39.99 52533.20 88888.00 2008-04-07 16:26:54.401 098 18185.35 39.98 52533.23 88888.00 2008-04-07 16:26:54.901 098 18185.40 39.85 52533.17 88888.00 2008-04-07 16:26:55.401 098 18185.31 39.76 52533.09 88888.00 2008-04-07 16:26:55.901 098 18185.22 39.77 52533.09 88888.00 2008-04-07 16:26:56.401 098 18185.15 39.70 52533.11 88888.00 2008-04-07 16:26:56.901 098 18185.22 39.68 52533.06 88888.00 2008-04-07 16:26:57.401 098 18185.29 39.65 52533.08 88888.00 2008-04-07 16:26:57.901 098 18185.24 39.55 52533.18 88888.00 2008-04-07 16:26:58.401 098 18185.19 39.49 52533.17 88888.00 2008-04-07 16:26:58.901 098 18185.21 39.41 52533.00 88888.00 2008-04-07 16:26:59.401 098 18185.15 39.33 52533.15 88888.00 2008-04-07 16:26:59.901 098 18185.14 39.20 52533.06 88888.00 2008-04-07 16:27:00.401 098 18185.21 39.19 52533.20 88888.00 2008-04-07 16:27:00.901 098 18185.21 39.10 52533.28 88888.00 2008-04-07 16:27:01.401 098 18185.09 39.05 52533.17 88888.00 2008-04-07 16:27:01.901 098 18185.02 39.10 52533.14 88888.00 2008-04-07 16:27:02.401 098 18185.04 39.12 52533.07 88888.00 2008-04-07 16:27:02.901 098 18185.04 39.14 52533.15 88888.00 2008-04-07 16:27:03.401 098 18184.98 39.14 52533.17 88888.00 2008-04-07 16:27:03.901 098 18184.91 39.00 52533.22 88888.00 2008-04-07 16:27:04.401 098 18184.92 38.94 52533.26 88888.00 2008-04-07 16:27:04.901 098 18184.90 38.90 52533.24 88888.00 2008-04-07 16:27:05.401 098 18184.86 38.81 52533.19 88888.00 2008-04-07 16:27:05.901 098 18184.79 38.72 52533.20 88888.00 2008-04-07 16:27:06.401 098 18184.77 38.71 52533.23 88888.00 2008-04-07 16:27:06.901 098 18184.78 38.66 52533.21 88888.00 2008-04-07 16:27:07.401 098 18184.71 38.63 52533.21 88888.00 2008-04-07 16:27:07.901 098 18184.58 38.62 52533.14 88888.00 2008-04-07 16:27:08.401 098 18184.50 38.61 52533.16 88888.00 2008-04-07 16:27:08.901 098 18184.68 38.62 52533.15 88888.00 2008-04-07 16:27:09.401 098 18184.68 38.58 52533.07 88888.00 2008-04-07 16:27:09.901 098 18184.65 38.54 52533.06 88888.00 2008-04-07 16:27:10.401 098 18184.63 38.48 52533.09 88888.00 2008-04-07 16:27:10.901 098 18184.64 38.48 52533.09 88888.00 2008-04-07 16:27:11.401 098 18184.54 38.41 52532.99 88888.00 2008-04-07 16:27:11.901 098 18184.44 38.30 52532.97 88888.00 2008-04-07 16:27:12.401 098 18184.58 38.23 52532.95 88888.00 2008-04-07 16:27:12.901 098 18184.57 38.13 52532.99 88888.00 2008-04-07 16:27:13.401 098 18184.54 38.11 52533.06 88888.00 2008-04-07 16:27:13.901 098 18184.38 38.20 52533.05 88888.00 2008-04-07 16:27:14.401 098 18184.43 38.21 52533.11 88888.00 2008-04-07 16:27:14.901 098 18184.37 38.23 52533.04 88888.00 2008-04-07 16:27:15.401 098 18184.38 38.20 52533.07 88888.00 2008-04-07 16:27:15.901 098 18184.29 38.17 52532.98 88888.00 2008-04-07 16:27:16.401 098 18184.21 38.13 52532.93 88888.00 2008-04-07 16:27:16.901 098 18184.15 38.03 52532.98 88888.00 2008-04-07 16:27:17.401 098 18184.18 38.03 52532.96 88888.00 2008-04-07 16:27:17.901 098 18184.22 38.04 52532.95 88888.00 2008-04-07 16:27:18.401 098 18184.11 38.14 52532.89 88888.00 2008-04-07 16:27:18.901 098 18184.20 38.06 52532.97 88888.00 2008-04-07 16:27:19.401 098 18184.20 37.95 52532.89 88888.00 2008-04-07 16:27:19.901 098 18184.10 37.97 52532.74 88888.00 2008-04-07 16:27:20.401 098 18184.09 37.98 52532.75 88888.00 2008-04-07 16:27:20.901 098 18184.13 38.01 52532.89 88888.00 2008-04-07 16:27:21.401 098 18184.18 38.00 52532.92 88888.00 2008-04-07 16:27:21.901 098 18184.17 37.99 52532.98 88888.00 2008-04-07 16:27:22.401 098 18184.20 37.92 52532.91 88888.00 2008-04-07 16:27:22.901 098 18184.25 37.83 52532.85 88888.00 2008-04-07 16:27:23.401 098 18184.28 37.80 52532.85 88888.00 2008-04-07 16:27:23.901 098 18184.36 37.73 52532.77 88888.00 2008-04-07 16:27:24.401 098 18184.20 37.69 52532.77 88888.00 2008-04-07 16:27:24.901 098 18184.15 37.64 52532.73 88888.00 2008-04-07 16:27:25.401 098 18184.26 37.57 52532.73 88888.00 2008-04-07 16:27:25.901 098 18184.27 37.61 52532.74 88888.00 2008-04-07 16:27:26.401 098 18184.31 37.57 52532.75 88888.00 2008-04-07 16:27:26.901 098 18184.42 37.57 52532.74 88888.00 2008-04-07 16:27:27.401 098 18184.28 37.63 52532.81 88888.00 2008-04-07 16:27:27.901 098 18184.33 37.54 52532.86 88888.00 2008-04-07 16:27:28.401 098 18184.31 37.52 52532.84 88888.00 2008-04-07 16:27:28.901 098 18184.37 37.55 52532.78 88888.00 2008-04-07 16:27:29.401 098 18184.32 37.54 52532.75 88888.00 2008-04-07 16:27:29.901 098 18184.26 37.51 52532.70 88888.00 2008-04-07 16:27:30.401 098 18184.28 37.45 52532.77 88888.00 2008-04-07 16:27:30.901 098 18184.39 37.39 52532.82 88888.00 2008-04-07 16:27:31.401 098 18184.31 37.33 52532.68 88888.00 2008-04-07 16:27:31.901 098 18184.37 37.17 52532.58 88888.00 2008-04-07 16:27:32.401 098 18184.50 37.15 52532.65 88888.00 2008-04-07 16:27:32.901 098 18184.40 37.15 52532.73 88888.00 2008-04-07 16:27:33.401 098 18184.36 37.17 52532.75 88888.00 2008-04-07 16:27:33.901 098 18184.31 37.30 52532.77 88888.00 2008-04-07 16:27:34.401 098 18184.42 37.29 52532.72 88888.00 2008-04-07 16:27:34.901 098 18184.49 37.24 52532.74 88888.00 2008-04-07 16:27:35.401 098 18184.53 37.20 52532.68 88888.00 2008-04-07 16:27:35.901 098 18184.47 37.18 52532.74 88888.00 2008-04-07 16:27:36.401 098 18184.52 37.12 52532.83 88888.00 2008-04-07 16:27:36.901 098 18184.56 37.15 52532.77 88888.00 2008-04-07 16:27:37.401 098 18184.57 37.16 52532.75 88888.00 2008-04-07 16:27:37.901 098 18184.71 37.21 52532.83 88888.00 2008-04-07 16:27:38.401 098 18184.77 37.31 52532.70 88888.00 2008-04-07 16:27:38.901 098 18184.65 37.38 52532.77 88888.00 2008-04-07 16:27:39.401 098 18184.67 37.51 52532.77 88888.00 2008-04-07 16:27:39.901 098 18184.74 37.59 52532.76 88888.00 2008-04-07 16:27:40.401 098 18184.74 37.53 52532.75 88888.00 2008-04-07 16:27:40.901 098 18184.76 37.49 52532.75 88888.00 2008-04-07 16:27:41.401 098 18184.68 37.54 52532.82 88888.00 2008-04-07 16:27:41.901 098 18184.64 37.56 52532.93 88888.00 2008-04-07 16:27:42.401 098 18184.63 37.63 52532.82 88888.00 2008-04-07 16:27:42.901 098 18184.65 37.69 52532.80 88888.00 2008-04-07 16:27:43.401 098 18184.74 37.69 52532.66 88888.00 2008-04-07 16:27:43.901 098 18184.72 37.74 52532.60 88888.00 2008-04-07 16:27:44.401 098 18184.63 37.74 52532.54 88888.00 2008-04-07 16:27:44.901 098 18184.66 37.84 52532.70 88888.00 2008-04-07 16:27:45.401 098 18184.72 37.89 52532.81 88888.00 2008-04-07 16:27:45.901 098 18184.75 37.92 52532.75 88888.00 2008-04-07 16:27:46.401 098 18184.89 37.91 52532.73 88888.00 2008-04-07 16:27:46.901 098 18184.88 37.94 52532.74 88888.00 2008-04-07 16:27:47.401 098 18184.90 37.96 52532.82 88888.00 2008-04-07 16:27:47.901 098 18184.90 37.96 52532.73 88888.00 2008-04-07 16:27:48.401 098 18184.88 37.96 52532.80 88888.00 2008-04-07 16:27:48.901 098 18184.91 37.89 52532.85 88888.00 2008-04-07 16:27:49.401 098 18184.87 37.84 52532.74 88888.00 2008-04-07 16:27:49.901 098 18184.96 37.78 52532.74 88888.00 2008-04-07 16:27:50.401 098 18185.15 37.70 52532.69 88888.00 2008-04-07 16:27:50.901 098 18185.13 37.63 52532.68 88888.00 2008-04-07 16:27:51.401 098 18185.03 37.68 52532.71 88888.00 2008-04-07 16:27:51.901 098 18185.14 37.65 52532.77 88888.00 2008-04-07 16:27:52.401 098 18185.31 37.65 52532.77 88888.00 2008-04-07 16:27:52.901 098 18185.28 37.66 52532.70 88888.00 2008-04-07 16:27:53.401 098 18185.30 37.66 52532.78 88888.00 2008-04-07 16:27:53.901 098 18185.15 37.55 52532.75 88888.00 2008-04-07 16:27:54.401 098 18185.16 37.51 52532.74 88888.00 2008-04-07 16:27:54.901 098 18185.33 37.43 52532.78 88888.00 2008-04-07 16:27:55.401 098 18185.28 37.38 52532.91 88888.00 2008-04-07 16:27:55.901 098 18185.35 37.30 52532.84 88888.00 2008-04-07 16:27:56.401 098 18185.32 37.22 52532.77 88888.00 2008-04-07 16:27:56.901 098 18185.30 37.17 52532.64 88888.00 2008-04-07 16:27:57.401 098 18185.37 37.10 52532.59 88888.00 2008-04-07 16:27:57.901 098 18185.31 37.02 52532.54 88888.00 2008-04-07 16:27:58.401 098 18185.16 36.94 52532.59 88888.00 2008-04-07 16:27:58.901 098 18185.08 36.88 52532.66 88888.00 2008-04-07 16:27:59.401 098 18185.12 36.77 52532.71 88888.00 2008-04-07 16:27:59.901 098 18185.30 36.75 52532.82 88888.00 2008-04-07 16:28:00.401 098 18185.33 36.74 52532.89 88888.00 2008-04-07 16:28:00.901 098 18185.14 36.75 52532.84 88888.00 2008-04-07 16:28:01.401 098 18185.13 36.65 52532.69 88888.00 2008-04-07 16:28:01.901 098 18185.25 36.50 52532.71 88888.00 2008-04-07 16:28:02.401 098 18185.20 36.59 52532.69 88888.00 2008-04-07 16:28:02.901 098 18185.25 36.66 52532.77 88888.00 2008-04-07 16:28:03.401 098 18185.18 36.58 52532.85 88888.00 2008-04-07 16:28:03.901 098 18185.13 36.56 52532.99 88888.00 2008-04-07 16:28:04.401 098 18185.26 36.54 52532.99 88888.00 2008-04-07 16:28:04.901 098 18185.20 36.47 52533.03 88888.00 2008-04-07 16:28:05.401 098 18185.28 36.38 52533.06 88888.00 2008-04-07 16:28:05.901 098 18185.20 36.30 52532.96 88888.00 2008-04-07 16:28:06.401 098 18185.09 36.33 52532.91 88888.00 2008-04-07 16:28:06.901 098 18185.20 36.50 52532.76 88888.00 2008-04-07 16:28:07.401 098 18185.24 36.47 52532.88 88888.00 2008-04-07 16:28:07.901 098 18185.15 36.45 52532.83 88888.00 2008-04-07 16:28:08.401 098 18185.16 36.46 52532.84 88888.00 2008-04-07 16:28:08.901 098 18185.28 36.50 52532.93 88888.00 2008-04-07 16:28:09.401 098 18185.22 36.45 52533.03 88888.00 2008-04-07 16:28:09.901 098 18185.07 36.39 52533.10 88888.00 2008-04-07 16:28:10.401 098 18185.03 36.42 52533.07 88888.00 2008-04-07 16:28:10.901 098 18185.13 36.46 52532.96 88888.00 2008-04-07 16:28:11.401 098 18185.12 36.49 52532.95 88888.00 2008-04-07 16:28:11.901 098 18185.10 36.43 52533.03 88888.00 2008-04-07 16:28:12.401 098 18185.14 36.44 52533.11 88888.00 2008-04-07 16:28:12.901 098 18185.11 36.36 52533.08 88888.00 2008-04-07 16:28:13.401 098 18185.13 36.36 52533.03 88888.00 2008-04-07 16:28:13.901 098 18185.16 36.39 52533.11 88888.00 2008-04-07 16:28:14.401 098 18185.16 36.32 52533.03 88888.00 2008-04-07 16:28:14.901 098 18185.24 36.32 52532.98 88888.00 2008-04-07 16:28:15.401 098 18185.21 36.30 52533.01 88888.00 2008-04-07 16:28:15.901 098 18185.19 36.23 52533.07 88888.00 2008-04-07 16:28:16.401 098 18185.30 36.26 52533.12 88888.00 2008-04-07 16:28:16.901 098 18185.33 36.24 52533.08 88888.00 2008-04-07 16:28:17.401 098 18185.55 36.30 52533.01 88888.00 2008-04-07 16:28:17.901 098 18185.67 36.30 52533.03 88888.00 2008-04-07 16:28:18.401 098 18185.75 36.28 52533.08 88888.00 2008-04-07 16:28:18.901 098 18185.75 36.28 52533.16 88888.00 2008-04-07 16:28:19.401 098 18185.70 36.31 52533.21 88888.00 2008-04-07 16:28:19.901 098 18185.73 36.20 52533.21 88888.00 2008-04-07 16:28:20.401 098 18185.66 36.17 52533.20 88888.00 2008-04-07 16:28:20.901 098 18185.48 36.09 52533.16 88888.00 2008-04-07 16:28:21.401 098 18185.42 36.09 52533.23 88888.00 2008-04-07 16:28:21.901 098 18185.43 35.95 52533.28 88888.00 2008-04-07 16:28:22.401 098 18185.51 35.84 52533.26 88888.00 2008-04-07 16:28:22.901 098 18185.39 35.80 52533.30 88888.00 2008-04-07 16:28:23.401 098 18185.42 35.85 52533.34 88888.00 2008-04-07 16:28:23.901 098 18185.42 35.83 52533.36 88888.00 2008-04-07 16:28:24.401 098 18185.35 35.71 52533.34 88888.00 2008-04-07 16:28:24.901 098 18185.32 35.65 52533.32 88888.00 2008-04-07 16:28:25.401 098 18185.26 35.52 52533.28 88888.00 2008-04-07 16:28:25.901 098 18185.36 35.48 52533.31 88888.00 2008-04-07 16:28:26.401 098 18185.47 35.38 52533.31 88888.00 2008-04-07 16:28:26.901 098 18185.43 35.29 52533.29 88888.00 2008-04-07 16:28:27.401 098 18185.32 35.16 52533.33 88888.00 2008-04-07 16:28:27.901 098 18185.40 35.05 52533.33 88888.00 2008-04-07 16:28:28.401 098 18185.39 34.94 52533.29 88888.00 2008-04-07 16:28:28.901 098 18185.43 34.82 52533.36 88888.00 2008-04-07 16:28:29.401 098 18185.41 34.75 52533.40 88888.00 2008-04-07 16:28:29.901 098 18185.44 34.67 52533.33 88888.00 2008-04-07 16:28:30.401 098 18185.31 34.65 52533.33 88888.00 2008-04-07 16:28:30.901 098 18185.34 34.59 52533.49 88888.00 2008-04-07 16:28:31.401 098 18185.26 34.55 52533.63 88888.00 2008-04-07 16:28:31.901 098 18185.08 34.44 52533.52 88888.00 2008-04-07 16:28:32.401 098 18185.11 34.37 52533.35 88888.00 2008-04-07 16:28:32.901 098 18185.11 34.35 52533.30 88888.00 2008-04-07 16:28:33.401 098 18185.04 34.34 52533.28 88888.00 2008-04-07 16:28:33.901 098 18185.02 34.32 52533.33 88888.00 2008-04-07 16:28:34.401 098 18185.01 34.30 52533.28 88888.00 2008-04-07 16:28:34.901 098 18184.99 34.26 52533.34 88888.00 2008-04-07 16:28:35.401 098 18184.89 34.22 52533.36 88888.00 2008-04-07 16:28:35.901 098 18184.93 34.15 52533.31 88888.00 2008-04-07 16:28:36.401 098 18185.01 34.07 52533.36 88888.00 2008-04-07 16:28:36.901 098 18184.98 34.11 52533.41 88888.00 2008-04-07 16:28:37.401 098 18184.94 34.18 52533.33 88888.00 2008-04-07 16:28:37.901 098 18184.81 34.23 52533.34 88888.00 2008-04-07 16:28:38.401 098 18184.76 34.33 52533.28 88888.00 2008-04-07 16:28:38.901 098 18184.80 34.29 52533.26 88888.00 2008-04-07 16:28:39.401 098 18184.96 34.38 52533.06 88888.00 2008-04-07 16:28:39.901 098 18185.01 34.40 52533.19 88888.00 2008-04-07 16:28:40.401 098 18185.11 34.46 52533.32 88888.00 2008-04-07 16:28:40.901 098 18184.96 34.51 52533.26 88888.00 2008-04-07 16:28:41.401 098 18185.01 34.51 52533.22 88888.00 2008-04-07 16:28:41.901 098 18185.00 34.55 52533.27 88888.00 2008-04-07 16:28:42.401 098 18184.97 34.69 52533.39 88888.00 2008-04-07 16:28:42.901 098 18185.04 34.78 52533.45 88888.00 2008-04-07 16:28:43.401 098 18185.19 34.74 52533.51 88888.00 2008-04-07 16:28:43.901 098 18185.18 34.86 52533.45 88888.00 2008-04-07 16:28:44.401 098 18185.23 35.01 52533.43 88888.00 2008-04-07 16:28:44.901 098 18185.30 35.01 52533.56 88888.00 2008-04-07 16:28:45.401 098 18185.33 35.00 52533.75 88888.00 2008-04-07 16:28:45.901 098 18185.42 35.02 52533.67 88888.00 2008-04-07 16:28:46.401 098 18185.36 34.99 52533.67 88888.00 2008-04-07 16:28:46.901 098 18185.25 34.99 52533.82 88888.00 2008-04-07 16:28:47.401 098 18185.24 34.98 52533.84 88888.00 2008-04-07 16:28:47.901 098 18185.22 34.95 52533.85 88888.00 2008-04-07 16:28:48.401 098 18185.25 34.92 52533.90 88888.00 2008-04-07 16:28:48.901 098 18185.24 34.99 52533.93 88888.00 2008-04-07 16:28:49.401 098 18185.24 35.01 52533.98 88888.00 2008-04-07 16:28:49.901 098 18185.33 35.01 52533.88 88888.00 2008-04-07 16:28:50.401 098 18185.24 35.01 52533.75 88888.00 2008-04-07 16:28:50.901 098 18185.23 34.99 52533.91 88888.00 2008-04-07 16:28:51.401 098 18185.15 34.99 52533.91 88888.00 2008-04-07 16:28:51.901 098 18185.12 34.76 52533.76 88888.00 2008-04-07 16:28:52.401 098 18185.09 34.82 52533.77 88888.00 2008-04-07 16:28:52.901 098 18185.02 34.90 52533.78 88888.00 2008-04-07 16:28:53.401 098 18185.08 34.86 52533.75 88888.00 2008-04-07 16:28:53.901 098 18185.03 34.83 52533.69 88888.00 2008-04-07 16:28:54.401 098 18185.01 34.83 52533.76 88888.00 2008-04-07 16:28:54.901 098 18185.02 34.82 52533.81 88888.00 2008-04-07 16:28:55.401 098 18184.92 34.83 52533.69 88888.00 2008-04-07 16:28:55.901 098 18184.86 34.79 52533.61 88888.00 2008-04-07 16:28:56.401 098 18184.79 34.73 52533.56 88888.00 2008-04-07 16:28:56.901 098 18184.80 34.70 52533.54 88888.00 2008-04-07 16:28:57.401 098 18184.85 34.73 52533.67 88888.00 2008-04-07 16:28:57.901 098 18184.80 34.79 52533.74 88888.00 2008-04-07 16:28:58.401 098 18184.83 34.85 52533.63 88888.00 2008-04-07 16:28:58.901 098 18184.97 34.81 52533.59 88888.00 2008-04-07 16:28:59.401 098 18184.93 34.80 52533.61 88888.00 2008-04-07 16:28:59.901 098 18184.88 34.75 52533.69 88888.00 2008-04-07 16:29:00.401 098 18184.78 34.74 52533.79 88888.00 2008-04-07 16:29:00.901 098 18184.70 34.76 52533.82 88888.00 2008-04-07 16:29:01.401 098 18184.65 34.85 52533.84 88888.00 2008-04-07 16:29:01.901 098 18184.90 34.78 52533.86 88888.00 2008-04-07 16:29:02.401 098 18184.93 34.74 52533.88 88888.00 2008-04-07 16:29:02.901 098 18184.90 34.71 52533.73 88888.00 2008-04-07 16:29:03.401 098 18184.89 34.54 52533.68 88888.00 2008-04-07 16:29:03.901 098 18185.07 34.66 52533.57 88888.00 2008-04-07 16:29:04.401 098 18185.03 34.70 52533.41 88888.00 2008-04-07 16:29:04.901 098 18185.07 34.68 52533.40 88888.00 2008-04-07 16:29:05.401 098 18185.02 34.66 52533.44 88888.00 2008-04-07 16:29:05.901 098 18184.99 34.67 52533.46 88888.00 2008-04-07 16:29:06.401 098 18185.10 34.69 52533.36 88888.00 2008-04-07 16:29:06.901 098 18185.26 34.61 52533.26 88888.00 2008-04-07 16:29:07.401 098 18185.30 34.62 52533.29 88888.00 2008-04-07 16:29:07.901 098 18185.33 34.64 52533.36 88888.00 2008-04-07 16:29:08.401 098 18185.43 34.66 52533.27 88888.00 2008-04-07 16:29:08.901 098 18185.62 34.63 52533.31 88888.00 2008-04-07 16:29:09.401 098 18185.67 34.59 52533.33 88888.00 2008-04-07 16:29:09.901 098 18185.67 34.65 52533.16 88888.00 2008-04-07 16:29:10.401 098 18185.52 34.65 52533.08 88888.00 2008-04-07 16:29:10.901 098 18185.61 34.62 52533.08 88888.00 2008-04-07 16:29:11.401 098 18185.70 34.61 52533.12 88888.00 2008-04-07 16:29:11.901 098 18185.66 34.48 52533.09 88888.00 2008-04-07 16:29:12.401 098 18185.69 34.54 52533.05 88888.00 2008-04-07 16:29:12.901 098 18185.66 34.57 52533.04 88888.00 2008-04-07 16:29:13.401 098 18185.73 34.62 52533.18 88888.00 2008-04-07 16:29:13.901 098 18185.81 34.69 52533.34 88888.00 2008-04-07 16:29:14.401 098 18185.90 34.78 52533.30 88888.00 2008-04-07 16:29:14.901 098 18185.83 34.74 52533.27 88888.00 2008-04-07 16:29:15.401 098 18185.86 34.78 52533.23 88888.00 2008-04-07 16:29:15.901 098 18186.04 34.81 52533.32 88888.00 2008-04-07 16:29:16.401 098 18185.90 34.85 52533.34 88888.00 2008-04-07 16:29:16.901 098 18185.86 34.95 52533.43 88888.00 2008-04-07 16:29:17.401 098 18185.88 34.90 52533.46 88888.00 2008-04-07 16:29:17.901 098 18186.02 34.90 52533.44 88888.00 2008-04-07 16:29:18.401 098 18186.09 34.92 52533.47 88888.00 2008-04-07 16:29:18.901 098 18186.02 35.03 52533.43 88888.00 2008-04-07 16:29:19.401 098 18185.97 35.08 52533.46 88888.00 2008-04-07 16:29:19.901 098 18185.87 34.92 52533.53 88888.00 2008-04-07 16:29:20.401 098 18185.88 34.81 52533.62 88888.00 2008-04-07 16:29:20.901 098 18185.88 34.85 52533.64 88888.00 2008-04-07 16:29:21.401 098 18185.79 34.90 52533.69 88888.00 2008-04-07 16:29:21.901 098 18185.83 35.11 52533.66 88888.00 2008-04-07 16:29:22.401 098 18185.95 35.18 52533.50 88888.00 2008-04-07 16:29:22.901 098 18185.90 35.17 52533.38 88888.00 2008-04-07 16:29:23.401 098 18185.77 35.16 52533.33 88888.00 2008-04-07 16:29:23.901 098 18185.69 35.14 52533.49 88888.00 2008-04-07 16:29:24.401 098 18185.68 35.13 52533.54 88888.00 2008-04-07 16:29:24.901 098 18185.54 35.18 52533.46 88888.00 2008-04-07 16:29:25.401 098 18185.63 35.13 52533.43 88888.00 2008-04-07 16:29:25.901 098 18185.57 35.07 52533.39 88888.00 2008-04-07 16:29:26.401 098 18185.67 35.05 52533.30 88888.00 2008-04-07 16:29:26.901 098 18185.64 35.07 52533.31 88888.00 2008-04-07 16:29:27.401 098 18185.57 34.95 52533.42 88888.00 2008-04-07 16:29:27.901 098 18185.57 34.74 52533.50 88888.00 2008-04-07 16:29:28.401 098 18185.53 34.68 52533.53 88888.00 2008-04-07 16:29:28.901 098 18185.51 34.82 52533.46 88888.00 2008-04-07 16:29:29.401 098 18185.54 34.85 52533.41 88888.00 2008-04-07 16:29:29.901 098 18185.45 34.75 52533.43 88888.00 2008-04-07 16:29:30.401 098 18185.39 34.72 52533.43 88888.00 2008-04-07 16:29:30.901 098 18185.36 34.52 52533.36 88888.00 2008-04-07 16:29:31.401 098 18185.32 34.62 52533.45 88888.00 2008-04-07 16:29:31.901 098 18185.33 34.74 52533.39 88888.00 2008-04-07 16:29:32.401 098 18185.19 34.73 52533.40 88888.00 2008-04-07 16:29:32.901 098 18185.08 34.78 52533.26 88888.00 2008-04-07 16:29:33.401 098 18185.15 34.72 52533.16 88888.00 2008-04-07 16:29:33.901 098 18185.15 34.62 52533.22 88888.00 2008-04-07 16:29:34.401 098 18185.28 34.57 52533.42 88888.00 2008-04-07 16:29:34.901 098 18185.26 34.65 52533.45 88888.00 2008-04-07 16:29:35.401 098 18185.19 34.61 52533.39 88888.00 2008-04-07 16:29:35.901 098 18185.23 34.55 52533.34 88888.00 2008-04-07 16:29:36.401 098 18185.10 34.56 52533.33 88888.00 2008-04-07 16:29:36.901 098 18185.11 34.53 52533.34 88888.00 2008-04-07 16:29:37.401 098 18185.04 34.51 52533.40 88888.00 2008-04-07 16:29:37.901 098 18185.00 34.47 52533.33 88888.00 2008-04-07 16:29:38.401 098 18184.98 34.45 52533.35 88888.00 2008-04-07 16:29:38.901 098 18184.93 34.41 52533.44 88888.00 2008-04-07 16:29:39.401 098 18184.93 34.41 52533.36 88888.00 2008-04-07 16:29:39.901 098 18184.97 34.38 52533.41 88888.00 2008-04-07 16:29:40.401 098 18184.93 34.32 52533.45 88888.00 2008-04-07 16:29:40.901 098 18184.87 34.33 52533.51 88888.00 2008-04-07 16:29:41.401 098 18184.77 34.42 52533.54 88888.00 2008-04-07 16:29:41.901 098 18184.80 34.40 52533.56 88888.00 2008-04-07 16:29:42.401 098 18184.90 34.42 52533.69 88888.00 2008-04-07 16:29:42.901 098 18184.92 34.33 52533.63 88888.00 2008-04-07 16:29:43.401 098 18184.96 34.23 52533.58 88888.00 2008-04-07 16:29:43.901 098 18184.81 34.35 52533.56 88888.00 2008-04-07 16:29:44.401 098 18184.67 34.32 52533.63 88888.00 2008-04-07 16:29:44.901 098 18184.68 34.18 52533.66 88888.00 2008-04-07 16:29:45.401 098 18184.60 34.12 52533.64 88888.00 2008-04-07 16:29:45.901 098 18184.55 34.19 52533.52 88888.00 2008-04-07 16:29:46.401 098 18184.49 34.21 52533.50 88888.00 2008-04-07 16:29:46.901 098 18184.43 34.15 52533.62 88888.00 2008-04-07 16:29:47.401 098 18184.36 34.16 52533.58 88888.00 2008-04-07 16:29:47.901 098 18184.05 34.15 52533.56 88888.00 2008-04-07 16:29:48.401 098 18184.16 34.17 52533.65 88888.00 2008-04-07 16:29:48.901 098 18184.11 34.15 52533.64 88888.00 2008-04-07 16:29:49.401 098 18184.07 34.08 52533.77 88888.00 2008-04-07 16:29:49.901 098 18184.05 34.03 52533.69 88888.00 2008-04-07 16:29:50.401 098 18184.12 34.02 52533.75 88888.00 2008-04-07 16:29:50.901 098 18184.12 33.90 52533.73 88888.00 2008-04-07 16:29:51.401 098 18184.10 33.88 52533.78 88888.00 2008-04-07 16:29:51.901 098 18184.04 33.95 52533.78 88888.00 2008-04-07 16:29:52.401 098 18184.14 34.07 52533.78 88888.00 2008-04-07 16:29:52.901 098 18184.04 34.06 52533.88 88888.00 2008-04-07 16:29:53.401 098 18183.91 34.04 52533.87 88888.00 2008-04-07 16:29:53.901 098 18183.91 34.00 52533.92 88888.00 2008-04-07 16:29:54.401 098 18183.88 34.00 52533.96 88888.00 2008-04-07 16:29:54.901 098 18183.82 34.10 52533.87 88888.00 2008-04-07 16:29:55.401 098 18183.83 34.12 52533.94 88888.00 2008-04-07 16:29:55.901 098 18183.78 34.14 52534.03 88888.00 2008-04-07 16:29:56.401 098 18183.72 34.10 52534.02 88888.00 2008-04-07 16:29:56.901 098 18183.61 34.08 52533.97 88888.00 2008-04-07 16:29:57.401 098 18183.69 34.06 52534.00 88888.00 2008-04-07 16:29:57.901 098 18183.73 33.89 52533.94 88888.00 2008-04-07 16:29:58.401 098 18183.70 33.92 52533.92 88888.00 2008-04-07 16:29:58.901 098 18183.70 33.97 52534.04 88888.00 2008-04-07 16:29:59.401 098 18183.69 33.95 52533.98 88888.00 2008-04-07 16:29:59.901 098 18183.66 33.94 52533.99 88888.00 2008-04-07 16:30:00.401 098 18183.74 33.94 52533.93 88888.00 2008-04-07 16:30:00.901 098 18183.70 33.98 52533.96 88888.00 2008-04-07 16:30:01.401 098 18183.72 33.94 52533.91 88888.00 2008-04-07 16:30:01.901 098 18183.60 33.91 52533.85 88888.00 2008-04-07 16:30:02.401 098 18183.51 33.97 52533.82 88888.00 2008-04-07 16:30:02.901 098 18183.53 34.01 52533.85 88888.00 2008-04-07 16:30:03.401 098 18183.60 34.02 52533.87 88888.00 2008-04-07 16:30:03.901 098 18183.58 33.96 52533.88 88888.00 2008-04-07 16:30:04.401 098 18183.64 33.96 52533.80 88888.00 2008-04-07 16:30:04.901 098 18183.56 33.92 52533.91 88888.00 2008-04-07 16:30:05.401 098 18183.57 33.95 52533.98 88888.00 2008-04-07 16:30:05.901 098 18183.59 33.90 52533.92 88888.00 2008-04-07 16:30:06.401 098 18183.68 33.92 52533.69 88888.00 2008-04-07 16:30:06.901 098 18183.70 33.96 52533.66 88888.00 2008-04-07 16:30:07.401 098 18183.57 33.86 52533.76 88888.00 2008-04-07 16:30:07.901 098 18183.55 33.85 52533.75 88888.00 2008-04-07 16:30:08.401 098 18183.47 33.87 52533.74 88888.00 2008-04-07 16:30:08.901 098 18183.47 33.79 52533.64 88888.00 2008-04-07 16:30:09.401 098 18183.55 33.77 52533.64 88888.00 2008-04-07 16:30:09.901 098 18183.58 33.75 52533.68 88888.00 2008-04-07 16:30:10.401 098 18183.49 33.71 52533.64 88888.00 2008-04-07 16:30:10.901 098 18183.46 33.65 52533.53 88888.00 2008-04-07 16:30:11.401 098 18183.50 33.68 52533.51 88888.00 2008-04-07 16:30:11.901 098 18183.44 33.77 52533.54 88888.00 2008-04-07 16:30:12.401 098 18183.46 33.78 52533.64 88888.00 2008-04-07 16:30:12.901 098 18183.53 33.82 52533.70 88888.00 2008-04-07 16:30:13.401 098 18183.55 33.83 52533.69 88888.00 2008-04-07 16:30:13.901 098 18183.47 33.78 52533.73 88888.00 2008-04-07 16:30:14.401 098 18183.50 33.76 52533.61 88888.00 2008-04-07 16:30:14.901 098 18183.49 33.66 52533.63 88888.00 2008-04-07 16:30:15.401 098 18183.48 33.53 52533.61 88888.00 2008-04-07 16:30:15.901 098 18183.53 33.66 52533.58 88888.00 2008-04-07 16:30:16.401 098 18183.52 33.68 52533.58 88888.00 2008-04-07 16:30:16.901 098 18183.51 33.69 52533.62 88888.00 2008-04-07 16:30:17.401 098 18183.33 33.68 52533.64 88888.00 2008-04-07 16:30:17.901 098 18183.48 33.66 52533.63 88888.00 2008-04-07 16:30:18.401 098 18183.50 33.61 52533.56 88888.00 2008-04-07 16:30:18.901 098 18183.57 33.53 52533.59 88888.00 2008-04-07 16:30:19.401 098 18183.55 33.52 52533.66 88888.00 2008-04-07 16:30:19.901 098 18183.46 33.50 52533.61 88888.00 2008-04-07 16:30:20.401 098 18183.46 33.51 52533.49 88888.00 2008-04-07 16:30:20.901 098 18183.45 33.41 52533.54 88888.00 2008-04-07 16:30:21.401 098 18183.42 33.21 52533.69 88888.00 2008-04-07 16:30:21.901 098 18183.53 33.13 52533.70 88888.00 2008-04-07 16:30:22.401 098 18183.49 33.25 52533.68 88888.00 2008-04-07 16:30:22.901 098 18183.31 33.29 52533.61 88888.00 2008-04-07 16:30:23.401 098 18183.31 33.15 52533.51 88888.00 2008-04-07 16:30:23.901 098 18183.25 33.15 52533.46 88888.00 2008-04-07 16:30:24.401 098 18183.25 33.19 52533.50 88888.00 2008-04-07 16:30:24.901 098 18183.27 33.21 52533.53 88888.00 2008-04-07 16:30:25.401 098 18183.16 33.15 52533.65 88888.00 2008-04-07 16:30:25.901 098 18183.03 33.13 52533.65 88888.00 2008-04-07 16:30:26.401 098 18182.93 33.06 52533.65 88888.00 2008-04-07 16:30:26.901 098 18182.94 32.96 52533.56 88888.00 2008-04-07 16:30:27.401 098 18182.97 32.91 52533.49 88888.00 2008-04-07 16:30:27.901 098 18182.96 32.89 52533.57 88888.00 2008-04-07 16:30:28.401 098 18182.87 32.88 52533.62 88888.00 2008-04-07 16:30:28.901 098 18182.71 32.86 52533.64 88888.00 2008-04-07 16:30:29.401 098 18182.86 32.89 52533.76 88888.00 2008-04-07 16:30:29.901 098 18182.83 32.86 52533.68 88888.00 2008-04-07 16:30:30.401 098 18182.74 32.80 52533.51 88888.00 2008-04-07 16:30:30.901 098 18182.68 32.76 52533.43 88888.00 2008-04-07 16:30:31.401 098 18182.79 32.80 52533.52 88888.00 2008-04-07 16:30:31.901 098 18182.88 32.79 52533.43 88888.00 2008-04-07 16:30:32.401 098 18182.72 32.77 52533.47 88888.00 2008-04-07 16:30:32.901 098 18182.60 32.69 52533.56 88888.00 2008-04-07 16:30:33.401 098 18182.47 32.61 52533.72 88888.00 2008-04-07 16:30:33.901 098 18182.51 32.58 52533.80 88888.00 2008-04-07 16:30:34.401 098 18182.61 32.49 52533.73 88888.00 2008-04-07 16:30:34.901 098 18182.65 32.45 52533.59 88888.00 2008-04-07 16:30:35.401 098 18182.59 32.46 52533.58 88888.00 2008-04-07 16:30:35.901 098 18182.54 32.47 52533.49 88888.00 2008-04-07 16:30:36.401 098 18182.57 32.43 52533.41 88888.00 2008-04-07 16:30:36.901 098 18182.53 32.36 52533.44 88888.00 2008-04-07 16:30:37.401 098 18182.46 32.31 52533.47 88888.00 2008-04-07 16:30:37.901 098 18182.39 32.31 52533.39 88888.00 2008-04-07 16:30:38.401 098 18182.46 32.25 52533.35 88888.00 2008-04-07 16:30:38.901 098 18182.38 32.17 52533.36 88888.00 2008-04-07 16:30:39.401 098 18182.33 32.09 52533.32 88888.00 2008-04-07 16:30:39.901 098 18182.29 32.21 52533.33 88888.00 2008-04-07 16:30:40.401 098 18182.08 32.17 52533.36 88888.00 2008-04-07 16:30:40.901 098 18182.08 31.97 52533.29 88888.00 2008-04-07 16:30:41.401 098 18182.11 31.89 52533.30 88888.00 2008-04-07 16:30:41.901 098 18182.06 31.90 52533.33 88888.00 2008-04-07 16:30:42.401 098 18182.00 31.89 52533.28 88888.00 2008-04-07 16:30:42.901 098 18181.97 31.81 52533.24 88888.00 2008-04-07 16:30:43.401 098 18181.90 31.87 52533.16 88888.00 2008-04-07 16:30:43.901 098 18182.04 31.80 52533.26 88888.00 2008-04-07 16:30:44.401 098 18181.98 31.78 52533.31 88888.00 2008-04-07 16:30:44.901 098 18181.98 31.71 52533.35 88888.00 2008-04-07 16:30:45.401 098 18182.13 31.80 52533.28 88888.00 2008-04-07 16:30:45.901 098 18181.95 31.83 52533.31 88888.00 2008-04-07 16:30:46.401 098 18181.84 31.69 52533.47 88888.00 2008-04-07 16:30:46.901 098 18181.79 31.71 52533.47 88888.00 2008-04-07 16:30:47.401 098 18181.71 31.82 52533.41 88888.00 2008-04-07 16:30:47.901 098 18181.60 31.70 52533.50 88888.00 2008-04-07 16:30:48.401 098 18181.74 31.63 52533.44 88888.00 2008-04-07 16:30:48.901 098 18181.77 31.68 52533.44 88888.00 2008-04-07 16:30:49.401 098 18181.78 31.59 52533.46 88888.00 2008-04-07 16:30:49.901 098 18181.64 31.58 52533.52 88888.00 2008-04-07 16:30:50.401 098 18181.68 31.69 52533.39 88888.00 2008-04-07 16:30:50.901 098 18181.72 31.64 52533.34 88888.00 2008-04-07 16:30:51.401 098 18181.71 31.64 52533.41 88888.00 2008-04-07 16:30:51.901 098 18181.63 31.69 52533.55 88888.00 2008-04-07 16:30:52.401 098 18181.60 31.71 52533.51 88888.00 2008-04-07 16:30:52.901 098 18181.54 31.81 52533.40 88888.00 2008-04-07 16:30:53.401 098 18181.60 31.81 52533.33 88888.00 2008-04-07 16:30:53.901 098 18181.62 31.76 52533.35 88888.00 2008-04-07 16:30:54.401 098 18181.57 31.66 52533.34 88888.00 2008-04-07 16:30:54.901 098 18181.54 31.53 52533.29 88888.00 2008-04-07 16:30:55.401 098 18181.51 31.40 52533.32 88888.00 2008-04-07 16:30:55.901 098 18181.40 31.44 52533.42 88888.00 2008-04-07 16:30:56.401 098 18181.29 31.41 52533.35 88888.00 2008-04-07 16:30:56.901 098 18181.27 31.35 52533.34 88888.00 2008-04-07 16:30:57.401 098 18181.28 31.31 52533.33 88888.00 2008-04-07 16:30:57.901 098 18181.28 31.22 52533.26 88888.00 2008-04-07 16:30:58.401 098 18181.21 31.23 52533.32 88888.00 2008-04-07 16:30:58.901 098 18181.22 31.39 52533.33 88888.00 2008-04-07 16:30:59.401 098 18181.30 31.35 52533.29 88888.00 2008-04-07 16:30:59.901 098 18181.33 31.37 52533.19 88888.00 2008-04-07 16:31:00.401 098 18181.54 31.37 52533.21 88888.00 2008-04-07 16:31:00.901 098 18181.50 31.57 52533.24 88888.00 2008-04-07 16:31:01.401 098 18181.45 31.69 52533.28 88888.00 2008-04-07 16:31:01.901 098 18181.39 31.69 52533.29 88888.00 2008-04-07 16:31:02.401 098 18181.37 31.58 52533.34 88888.00 2008-04-07 16:31:02.901 098 18181.51 31.56 52533.47 88888.00 2008-04-07 16:31:03.401 098 18181.40 31.64 52533.52 88888.00 2008-04-07 16:31:03.901 098 18181.44 31.63 52533.50 88888.00 2008-04-07 16:31:04.401 098 18181.50 31.67 52533.41 88888.00 2008-04-07 16:31:04.901 098 18181.59 31.67 52533.36 88888.00 2008-04-07 16:31:05.401 098 18181.81 31.72 52533.42 88888.00 2008-04-07 16:31:05.901 098 18181.83 31.90 52533.41 88888.00 2008-04-07 16:31:06.401 098 18181.85 31.85 52533.35 88888.00 2008-04-07 16:31:06.901 098 18181.79 31.74 52533.40 88888.00 2008-04-07 16:31:07.401 098 18181.81 31.67 52533.50 88888.00 2008-04-07 16:31:07.901 098 18181.86 31.81 52533.47 88888.00 2008-04-07 16:31:08.401 098 18181.88 31.88 52533.45 88888.00 2008-04-07 16:31:08.901 098 18181.96 31.83 52533.54 88888.00 2008-04-07 16:31:09.401 098 18182.14 31.81 52533.54 88888.00 2008-04-07 16:31:09.901 098 18182.20 31.86 52533.52 88888.00 2008-04-07 16:31:10.401 098 18182.16 32.02 52533.58 88888.00 2008-04-07 16:31:10.901 098 18182.22 32.06 52533.63 88888.00 2008-04-07 16:31:11.401 098 18182.37 31.89 52533.51 88888.00 2008-04-07 16:31:11.901 098 18182.25 31.85 52533.39 88888.00 2008-04-07 16:31:12.401 098 18182.07 31.88 52533.30 88888.00 2008-04-07 16:31:12.901 098 18182.14 32.04 52533.33 88888.00 2008-04-07 16:31:13.401 098 18182.33 32.06 52533.44 88888.00 2008-04-07 16:31:13.901 098 18182.28 32.07 52533.57 88888.00 2008-04-07 16:31:14.401 098 18182.25 31.95 52533.52 88888.00 2008-04-07 16:31:14.901 098 18182.40 31.82 52533.45 88888.00 2008-04-07 16:31:15.401 098 18182.49 31.77 52533.49 88888.00 2008-04-07 16:31:15.901 098 18182.42 31.75 52533.55 88888.00 2008-04-07 16:31:16.401 098 18182.29 31.89 52533.55 88888.00 2008-04-07 16:31:16.901 098 18182.36 31.89 52533.52 88888.00 2008-04-07 16:31:17.401 098 18182.39 31.86 52533.47 88888.00 2008-04-07 16:31:17.901 098 18182.37 31.71 52533.43 88888.00 2008-04-07 16:31:18.401 098 18182.38 31.74 52533.38 88888.00 2008-04-07 16:31:18.901 098 18182.42 31.82 52533.49 88888.00 2008-04-07 16:31:19.401 098 18182.36 31.79 52533.47 88888.00 2008-04-07 16:31:19.901 098 18182.29 31.77 52533.43 88888.00 2008-04-07 16:31:20.401 098 18182.26 31.69 52533.40 88888.00 2008-04-07 16:31:20.901 098 18182.36 31.58 52533.40 88888.00 2008-04-07 16:31:21.401 098 18182.37 31.63 52533.43 88888.00 2008-04-07 16:31:21.901 098 18182.26 31.79 52533.44 88888.00 2008-04-07 16:31:22.401 098 18182.29 31.81 52533.41 88888.00 2008-04-07 16:31:22.901 098 18182.41 31.79 52533.41 88888.00 2008-04-07 16:31:23.401 098 18182.44 31.79 52533.34 88888.00 2008-04-07 16:31:23.901 098 18182.39 31.74 52533.35 88888.00 2008-04-07 16:31:24.401 098 18182.51 31.80 52533.40 88888.00 2008-04-07 16:31:24.901 098 18182.51 31.78 52533.44 88888.00 2008-04-07 16:31:25.401 098 18182.50 31.69 52533.50 88888.00 2008-04-07 16:31:25.901 098 18182.57 31.69 52533.44 88888.00 2008-04-07 16:31:26.401 098 18182.60 31.88 52533.30 88888.00 2008-04-07 16:31:26.901 098 18182.69 31.91 52533.24 88888.00 2008-04-07 16:31:27.401 098 18182.72 31.83 52533.31 88888.00 2008-04-07 16:31:27.901 098 18182.72 31.90 52533.49 88888.00 2008-04-07 16:31:28.401 098 18182.59 31.95 52533.46 88888.00 2008-04-07 16:31:28.901 098 18182.71 31.87 52533.49 88888.00 2008-04-07 16:31:29.401 098 18182.84 31.95 52533.45 88888.00 2008-04-07 16:31:29.901 098 18182.68 32.06 52533.42 88888.00 2008-04-07 16:31:30.401 098 18182.61 32.04 52533.39 88888.00 2008-04-07 16:31:30.901 098 18182.66 32.04 52533.44 88888.00 2008-04-07 16:31:31.401 098 18182.64 31.95 52533.45 88888.00 2008-04-07 16:31:31.901 098 18182.63 31.88 52533.49 88888.00 2008-04-07 16:31:32.401 098 18182.65 31.99 52533.52 88888.00 2008-04-07 16:31:32.901 098 18182.63 31.99 52533.53 88888.00 2008-04-07 16:31:33.401 098 18182.74 32.07 52533.47 88888.00 2008-04-07 16:31:33.901 098 18182.73 32.12 52533.39 88888.00 2008-04-07 16:31:34.401 098 18182.76 32.08 52533.36 88888.00 2008-04-07 16:31:34.901 098 18182.88 32.02 52533.41 88888.00 2008-04-07 16:31:35.401 098 18183.07 32.01 52533.49 88888.00 2008-04-07 16:31:35.901 098 18183.05 32.04 52533.52 88888.00 2008-04-07 16:31:36.401 098 18183.02 32.07 52533.54 88888.00 2008-04-07 16:31:36.901 098 18183.19 32.02 52533.52 88888.00 2008-04-07 16:31:37.401 098 18183.12 32.01 52533.62 88888.00 2008-04-07 16:31:37.901 098 18183.06 32.07 52533.69 88888.00 2008-04-07 16:31:38.401 098 18183.13 32.02 52533.69 88888.00 2008-04-07 16:31:38.901 098 18183.17 32.12 52533.64 88888.00 2008-04-07 16:31:39.401 098 18183.13 32.15 52533.53 88888.00 2008-04-07 16:31:39.901 098 18183.08 32.23 52533.54 88888.00 2008-04-07 16:31:40.401 098 18183.06 32.36 52533.67 88888.00 2008-04-07 16:31:40.901 098 18183.03 32.37 52533.69 88888.00 2008-04-07 16:31:41.401 098 18183.03 32.37 52533.69 88888.00 2008-04-07 16:31:41.901 098 18183.08 32.37 52533.65 88888.00 2008-04-07 16:31:42.401 098 18183.14 32.32 52533.64 88888.00 2008-04-07 16:31:42.901 098 18183.11 32.39 52533.69 88888.00 2008-04-07 16:31:43.401 098 18183.02 32.45 52533.76 88888.00 2008-04-07 16:31:43.901 098 18182.94 32.48 52533.81 88888.00 2008-04-07 16:31:44.401 098 18183.06 32.50 52533.78 88888.00 2008-04-07 16:31:44.901 098 18183.11 32.50 52533.86 88888.00 2008-04-07 16:31:45.401 098 18183.06 32.43 52533.76 88888.00 2008-04-07 16:31:45.901 098 18182.98 32.38 52533.69 88888.00 2008-04-07 16:31:46.401 098 18182.88 32.35 52533.86 88888.00 2008-04-07 16:31:46.901 098 18182.84 32.38 52533.85 88888.00 2008-04-07 16:31:47.401 098 18182.72 32.40 52533.78 88888.00 2008-04-07 16:31:47.901 098 18182.81 32.34 52533.74 88888.00 2008-04-07 16:31:48.401 098 18182.77 32.38 52533.72 88888.00 2008-04-07 16:31:48.901 098 18182.69 32.39 52533.76 88888.00 2008-04-07 16:31:49.401 098 18182.64 32.33 52533.87 88888.00 2008-04-07 16:31:49.901 098 18182.71 32.20 52533.87 88888.00 2008-04-07 16:31:50.401 098 18182.82 32.28 52533.86 88888.00 2008-04-07 16:31:50.901 098 18182.69 32.22 52533.94 88888.00 2008-04-07 16:31:51.401 098 18182.77 32.18 52533.96 88888.00 2008-04-07 16:31:51.901 098 18182.81 32.24 52533.86 88888.00 2008-04-07 16:31:52.401 098 18182.70 32.28 52533.92 88888.00 2008-04-07 16:31:52.901 098 18182.61 32.29 52534.07 88888.00 2008-04-07 16:31:53.401 098 18182.63 32.35 52533.90 88888.00 2008-04-07 16:31:53.901 098 18182.57 32.33 52533.89 88888.00 2008-04-07 16:31:54.401 098 18182.54 32.08 52533.80 88888.00 2008-04-07 16:31:54.901 098 18182.54 32.03 52533.78 88888.00 2008-04-07 16:31:55.401 098 18182.62 32.08 52533.81 88888.00 2008-04-07 16:31:55.901 098 18182.64 32.21 52533.80 88888.00 2008-04-07 16:31:56.401 098 18182.64 32.23 52533.80 88888.00 2008-04-07 16:31:56.901 098 18182.72 32.29 52533.88 88888.00 2008-04-07 16:31:57.401 098 18182.70 32.35 52533.88 88888.00 2008-04-07 16:31:57.901 098 18182.69 32.36 52533.85 88888.00 2008-04-07 16:31:58.401 098 18182.69 32.30 52533.85 88888.00 2008-04-07 16:31:58.901 098 18182.84 32.07 52533.75 88888.00 2008-04-07 16:31:59.401 098 18182.90 32.16 52533.85 88888.00 2008-04-07 16:31:59.901 098 18182.92 32.22 52533.81 88888.00 2008-04-07 16:32:00.401 098 18182.77 32.23 52533.88 88888.00 2008-04-07 16:32:00.901 098 18182.73 32.13 52533.88 88888.00 2008-04-07 16:32:01.401 098 18182.76 32.09 52533.78 88888.00 2008-04-07 16:32:01.901 098 18182.77 32.07 52533.79 88888.00 2008-04-07 16:32:02.401 098 18182.64 32.03 52533.77 88888.00 2008-04-07 16:32:02.901 098 18182.77 32.09 52533.86 88888.00 2008-04-07 16:32:03.401 098 18182.76 32.18 52533.91 88888.00 2008-04-07 16:32:03.901 098 18182.69 32.15 52533.98 88888.00 2008-04-07 16:32:04.401 098 18182.84 32.14 52533.96 88888.00 2008-04-07 16:32:04.901 098 18182.82 32.16 52533.89 88888.00 2008-04-07 16:32:05.401 098 18182.82 32.23 52533.99 88888.00 2008-04-07 16:32:05.901 098 18182.88 32.16 52533.92 88888.00 2008-04-07 16:32:06.401 098 18182.81 32.13 52533.82 88888.00 2008-04-07 16:32:06.901 098 18182.76 32.11 52533.77 88888.00 2008-04-07 16:32:07.401 098 18182.80 32.06 52533.82 88888.00 2008-04-07 16:32:07.901 098 18182.80 32.07 52533.90 88888.00 2008-04-07 16:32:08.401 098 18182.82 32.11 52533.98 88888.00 2008-04-07 16:32:08.901 098 18182.73 32.14 52533.94 88888.00 2008-04-07 16:32:09.401 098 18182.63 32.17 52534.01 88888.00 2008-04-07 16:32:09.901 098 18182.66 32.12 52533.91 88888.00 2008-04-07 16:32:10.401 098 18182.64 32.11 52533.97 88888.00 2008-04-07 16:32:10.901 098 18182.75 32.12 52534.00 88888.00 2008-04-07 16:32:11.401 098 18182.73 32.08 52534.04 88888.00 2008-04-07 16:32:11.901 098 18182.71 32.03 52534.03 88888.00 2008-04-07 16:32:12.401 098 18182.60 32.00 52534.03 88888.00 2008-04-07 16:32:12.901 098 18182.55 31.96 52534.00 88888.00 2008-04-07 16:32:13.401 098 18182.60 31.94 52534.02 88888.00 2008-04-07 16:32:13.901 098 18182.60 31.88 52533.97 88888.00 2008-04-07 16:32:14.401 098 18182.50 31.74 52533.96 88888.00 2008-04-07 16:32:14.901 098 18182.18 31.78 52533.97 88888.00 2008-04-07 16:32:15.401 098 18182.16 31.91 52534.08 88888.00 2008-04-07 16:32:15.901 098 18182.26 31.91 52534.02 88888.00 2008-04-07 16:32:16.401 098 18182.16 31.96 52534.04 88888.00 2008-04-07 16:32:16.901 098 18182.16 31.90 52534.08 88888.00 2008-04-07 16:32:17.401 098 18182.31 31.81 52534.12 88888.00 2008-04-07 16:32:17.901 098 18182.30 31.77 52534.17 88888.00 2008-04-07 16:32:18.401 098 18182.19 31.78 52534.19 88888.00 2008-04-07 16:32:18.901 098 18182.22 31.75 52534.19 88888.00 2008-04-07 16:32:19.401 098 18182.18 31.77 52534.12 88888.00 2008-04-07 16:32:19.901 098 18182.22 31.68 52534.13 88888.00 2008-04-07 16:32:20.401 098 18182.25 31.57 52534.25 88888.00 2008-04-07 16:32:20.901 098 18182.24 31.54 52534.28 88888.00 2008-04-07 16:32:21.401 098 18182.36 31.51 52534.22 88888.00 2008-04-07 16:32:21.901 098 18182.22 31.57 52534.14 88888.00 2008-04-07 16:32:22.401 098 18182.25 31.61 52534.04 88888.00 2008-04-07 16:32:22.901 098 18182.28 31.65 52533.96 88888.00 2008-04-07 16:32:23.401 098 18182.35 31.65 52534.00 88888.00 2008-04-07 16:32:23.901 098 18182.32 31.57 52534.10 88888.00 2008-04-07 16:32:24.401 098 18182.26 31.53 52534.01 88888.00 2008-04-07 16:32:24.901 098 18182.38 31.48 52533.92 88888.00 2008-04-07 16:32:25.401 098 18182.49 31.49 52534.00 88888.00 2008-04-07 16:32:25.901 098 18182.46 31.47 52534.04 88888.00 2008-04-07 16:32:26.401 098 18182.43 31.43 52534.07 88888.00 2008-04-07 16:32:26.901 098 18182.36 31.39 52533.99 88888.00 2008-04-07 16:32:27.401 098 18182.38 31.45 52533.96 88888.00 2008-04-07 16:32:27.901 098 18182.39 31.52 52533.98 88888.00 2008-04-07 16:32:28.401 098 18182.46 31.45 52534.01 88888.00 2008-04-07 16:32:28.901 098 18182.47 31.39 52534.00 88888.00 2008-04-07 16:32:29.401 098 18182.52 31.34 52534.08 88888.00 2008-04-07 16:32:29.901 098 18182.39 31.35 52534.12 88888.00 2008-04-07 16:32:30.401 098 18182.42 31.30 52534.08 88888.00 2008-04-07 16:32:30.901 098 18182.38 31.20 52534.01 88888.00 2008-04-07 16:32:31.401 098 18182.42 31.16 52534.07 88888.00 2008-04-07 16:32:31.901 098 18182.39 31.14 52534.21 88888.00 2008-04-07 16:32:32.401 098 18182.30 31.15 52534.21 88888.00 2008-04-07 16:32:32.901 098 18182.25 31.18 52534.09 88888.00 2008-04-07 16:32:33.401 098 18182.36 31.16 52534.04 88888.00 2008-04-07 16:32:33.901 098 18182.39 31.09 52534.03 88888.00 2008-04-07 16:32:34.401 098 18182.38 31.01 52534.05 88888.00 2008-04-07 16:32:34.901 098 18182.40 30.95 52533.99 88888.00 2008-04-07 16:32:35.401 098 18182.36 30.78 52533.96 88888.00 2008-04-07 16:32:35.901 098 18182.32 30.67 52533.93 88888.00 2008-04-07 16:32:36.401 098 18182.39 30.62 52533.88 88888.00 2008-04-07 16:32:36.901 098 18182.43 30.51 52533.94 88888.00 2008-04-07 16:32:37.401 098 18182.26 30.51 52533.96 88888.00 2008-04-07 16:32:37.901 098 18182.31 30.68 52533.91 88888.00 2008-04-07 16:32:38.401 098 18182.21 30.77 52533.98 88888.00 2008-04-07 16:32:38.901 098 18182.18 30.81 52534.04 88888.00 2008-04-07 16:32:39.401 098 18182.18 30.82 52534.14 88888.00 2008-04-07 16:32:39.901 098 18182.14 30.76 52534.25 88888.00 2008-04-07 16:32:40.401 098 18182.20 30.67 52534.26 88888.00 2008-04-07 16:32:40.901 098 18182.24 30.71 52534.28 88888.00 2008-04-07 16:32:41.401 098 18182.15 30.61 52534.30 88888.00 2008-04-07 16:32:41.901 098 18182.00 30.57 52534.31 88888.00 2008-04-07 16:32:42.401 098 18182.00 30.62 52534.27 88888.00 2008-04-07 16:32:42.901 098 18181.87 30.68 52534.31 88888.00 2008-04-07 16:32:43.401 098 18181.82 30.65 52534.25 88888.00 2008-04-07 16:32:43.901 098 18181.79 30.74 52534.25 88888.00 2008-04-07 16:32:44.401 098 18181.86 30.69 52534.33 88888.00 2008-04-07 16:32:44.901 098 18181.84 30.76 52534.46 88888.00 2008-04-07 16:32:45.401 098 18181.90 30.67 52534.42 88888.00 2008-04-07 16:32:45.901 098 18181.95 30.70 52534.37 88888.00 2008-04-07 16:32:46.401 098 18181.95 30.75 52534.35 88888.00 2008-04-07 16:32:46.901 098 18181.86 30.76 52534.37 88888.00 2008-04-07 16:32:47.401 098 18181.74 30.78 52534.43 88888.00 2008-04-07 16:32:47.901 098 18181.63 30.77 52534.39 88888.00 2008-04-07 16:32:48.401 098 18181.46 30.78 52534.39 88888.00 2008-04-07 16:32:48.901 098 18181.46 30.67 52534.47 88888.00 2008-04-07 16:32:49.401 098 18181.53 30.65 52534.45 88888.00 2008-04-07 16:32:49.901 098 18181.41 30.61 52534.54 88888.00 2008-04-07 16:32:50.401 098 18181.38 30.62 52534.54 88888.00 2008-04-07 16:32:50.901 098 18181.29 30.57 52534.51 88888.00 2008-04-07 16:32:51.401 098 18181.34 30.50 52534.52 88888.00 2008-04-07 16:32:51.901 098 18181.45 30.55 52534.48 88888.00 2008-04-07 16:32:52.401 098 18181.39 30.62 52534.40 88888.00 2008-04-07 16:32:52.901 098 18181.40 30.63 52534.48 88888.00 2008-04-07 16:32:53.401 098 18181.48 30.58 52534.48 88888.00 2008-04-07 16:32:53.901 098 18181.54 30.57 52534.50 88888.00 2008-04-07 16:32:54.401 098 18181.50 30.52 52534.36 88888.00 2008-04-07 16:32:54.901 098 18181.37 30.56 52534.26 88888.00 2008-04-07 16:32:55.401 098 18181.43 30.58 52534.33 88888.00 2008-04-07 16:32:55.901 098 18181.32 30.56 52534.35 88888.00 2008-04-07 16:32:56.401 098 18181.27 30.55 52534.38 88888.00 2008-04-07 16:32:56.901 098 18181.22 30.56 52534.37 88888.00 2008-04-07 16:32:57.401 098 18181.23 30.37 52534.34 88888.00 2008-04-07 16:32:57.901 098 18181.25 30.32 52534.39 88888.00 2008-04-07 16:32:58.401 098 18181.34 30.48 52534.46 88888.00 2008-04-07 16:32:58.901 098 18181.33 30.61 52534.43 88888.00 2008-04-07 16:32:59.401 098 18181.24 30.70 52534.42 88888.00 2008-04-07 16:32:59.901 098 18181.08 30.76 52534.35 88888.00 2008-04-07 16:33:00.401 098 18181.01 30.75 52534.33 88888.00 2008-04-07 16:33:00.901 098 18180.96 30.78 52534.31 88888.00 2008-04-07 16:33:01.401 098 18180.81 30.81 52534.24 88888.00 2008-04-07 16:33:01.901 098 18180.90 30.72 52534.23 88888.00 2008-04-07 16:33:02.401 098 18180.96 30.70 52534.40 88888.00 2008-04-07 16:33:02.901 098 18180.79 30.67 52534.44 88888.00 2008-04-07 16:33:03.401 098 18180.76 30.74 52534.46 88888.00 2008-04-07 16:33:03.901 098 18180.73 30.70 52534.51 88888.00 2008-04-07 16:33:04.401 098 18180.66 30.73 52534.55 88888.00 2008-04-07 16:33:04.901 098 18180.68 30.65 52534.60 88888.00 2008-04-07 16:33:05.401 098 18180.64 30.59 52534.66 88888.00 2008-04-07 16:33:05.901 098 18180.57 30.56 52534.72 88888.00 2008-04-07 16:33:06.401 098 18180.42 30.58 52534.80 88888.00 2008-04-07 16:33:06.901 098 18180.41 30.67 52534.81 88888.00 2008-04-07 16:33:07.401 098 18180.40 30.79 52534.82 88888.00 2008-04-07 16:33:07.901 098 18180.40 30.87 52534.82 88888.00 2008-04-07 16:33:08.401 098 18180.31 30.87 52534.80 88888.00 2008-04-07 16:33:08.901 098 18180.22 30.84 52534.69 88888.00 2008-04-07 16:33:09.401 098 18180.24 30.79 52534.62 88888.00 2008-04-07 16:33:09.901 098 18180.21 30.71 52534.69 88888.00 2008-04-07 16:33:10.401 098 18180.18 30.67 52534.74 88888.00 2008-04-07 16:33:10.901 098 18180.09 30.62 52534.68 88888.00 2008-04-07 16:33:11.401 098 18179.97 30.75 52534.54 88888.00 2008-04-07 16:33:11.901 098 18179.96 30.77 52534.48 88888.00 2008-04-07 16:33:12.401 098 18179.88 30.82 52534.54 88888.00 2008-04-07 16:33:12.901 098 18179.78 30.85 52534.65 88888.00 2008-04-07 16:33:13.401 098 18179.70 30.86 52534.56 88888.00 2008-04-07 16:33:13.901 098 18179.73 30.90 52534.48 88888.00 2008-04-07 16:33:14.401 098 18179.78 30.96 52534.55 88888.00 2008-04-07 16:33:14.901 098 18179.65 30.94 52534.52 88888.00 2008-04-07 16:33:15.401 098 18179.64 30.84 52534.44 88888.00 2008-04-07 16:33:15.901 098 18179.49 30.83 52534.40 88888.00 2008-04-07 16:33:16.401 098 18179.48 30.91 52534.40 88888.00 2008-04-07 16:33:16.901 098 18179.58 31.01 52534.43 88888.00 2008-04-07 16:33:17.401 098 18179.56 31.05 52534.34 88888.00 2008-04-07 16:33:17.901 098 18179.49 30.99 52534.26 88888.00 2008-04-07 16:33:18.401 098 18179.60 30.96 52534.31 88888.00 2008-04-07 16:33:18.901 098 18179.47 31.03 52534.36 88888.00 2008-04-07 16:33:19.401 098 18179.34 31.06 52534.36 88888.00 2008-04-07 16:33:19.901 098 18179.47 31.02 52534.39 88888.00 2008-04-07 16:33:20.401 098 18179.53 31.07 52534.44 88888.00 2008-04-07 16:33:20.901 098 18179.40 31.07 52534.39 88888.00 2008-04-07 16:33:21.401 098 18179.34 31.01 52534.43 88888.00 2008-04-07 16:33:21.901 098 18179.28 31.02 52534.39 88888.00 2008-04-07 16:33:22.401 098 18179.34 31.07 52534.32 88888.00 2008-04-07 16:33:22.901 098 18179.47 31.10 52534.26 88888.00 2008-04-07 16:33:23.401 098 18179.43 31.07 52534.17 88888.00 2008-04-07 16:33:23.901 098 18179.43 31.02 52534.21 88888.00 2008-04-07 16:33:24.401 098 18179.49 31.08 52534.24 88888.00 2008-04-07 16:33:24.901 098 18179.39 31.04 52534.22 88888.00 2008-04-07 16:33:25.401 098 18179.49 31.01 52534.19 88888.00 2008-04-07 16:33:25.901 098 18179.37 31.01 52534.23 88888.00 2008-04-07 16:33:26.401 098 18179.27 30.98 52534.34 88888.00 2008-04-07 16:33:26.901 098 18179.34 31.02 52534.32 88888.00 2008-04-07 16:33:27.401 098 18179.39 30.98 52534.25 88888.00 2008-04-07 16:33:27.901 098 18179.34 31.03 52534.07 88888.00 2008-04-07 16:33:28.401 098 18179.28 30.99 52534.11 88888.00 2008-04-07 16:33:28.901 098 18179.24 30.98 52534.16 88888.00 2008-04-07 16:33:29.401 098 18179.26 31.01 52534.17 88888.00 2008-04-07 16:33:29.901 098 18179.32 31.03 52534.20 88888.00 2008-04-07 16:33:30.401 098 18179.18 31.04 52534.10 88888.00 2008-04-07 16:33:30.901 098 18179.21 31.05 52534.09 88888.00 2008-04-07 16:33:31.401 098 18179.07 31.02 52534.04 88888.00 2008-04-07 16:33:31.901 098 18179.00 31.04 52534.04 88888.00 2008-04-07 16:33:32.401 098 18179.12 31.18 52533.99 88888.00 2008-04-07 16:33:32.901 098 18179.24 31.30 52534.03 88888.00 2008-04-07 16:33:33.401 098 18179.25 31.37 52534.09 88888.00 2008-04-07 16:33:33.901 098 18179.16 31.43 52534.12 88888.00 2008-04-07 16:33:34.401 098 18179.12 31.42 52534.11 88888.00 2008-04-07 16:33:34.901 098 18179.04 31.44 52534.13 88888.00 2008-04-07 16:33:35.401 098 18179.12 31.53 52534.12 88888.00 2008-04-07 16:33:35.901 098 18179.13 31.57 52534.07 88888.00 2008-04-07 16:33:36.401 098 18179.12 31.66 52534.12 88888.00 2008-04-07 16:33:36.901 098 18179.11 31.63 52534.14 88888.00 2008-04-07 16:33:37.401 098 18178.96 31.72 52534.05 88888.00 2008-04-07 16:33:37.901 098 18178.86 31.82 52534.04 88888.00 2008-04-07 16:33:38.401 098 18178.75 31.83 52534.03 88888.00 2008-04-07 16:33:38.901 098 18178.89 31.85 52533.94 88888.00 2008-04-07 16:33:39.401 098 18178.86 31.91 52533.96 88888.00 2008-04-07 16:33:39.901 098 18178.86 31.95 52533.89 88888.00 2008-04-07 16:33:40.401 098 18178.86 32.00 52533.87 88888.00 2008-04-07 16:33:40.901 098 18178.82 31.95 52533.89 88888.00 2008-04-07 16:33:41.401 098 18178.70 31.96 52533.82 88888.00 2008-04-07 16:33:41.901 098 18178.62 31.97 52533.87 88888.00 2008-04-07 16:33:42.401 098 18178.57 31.90 52533.93 88888.00 2008-04-07 16:33:42.901 098 18178.72 31.95 52533.87 88888.00 2008-04-07 16:33:43.401 098 18178.67 31.92 52533.93 88888.00 2008-04-07 16:33:43.901 098 18178.52 31.92 52533.99 88888.00 2008-04-07 16:33:44.401 098 18178.38 32.02 52533.99 88888.00 2008-04-07 16:33:44.901 098 18178.42 32.03 52533.96 88888.00 2008-04-07 16:33:45.401 098 18178.31 32.05 52533.82 88888.00 2008-04-07 16:33:45.901 098 18178.50 32.06 52533.90 88888.00 2008-04-07 16:33:46.401 098 18178.31 32.03 52533.98 88888.00 2008-04-07 16:33:46.901 098 18178.23 31.79 52534.01 88888.00 2008-04-07 16:33:47.401 098 18178.15 31.71 52533.94 88888.00 2008-04-07 16:33:47.901 098 18178.17 31.62 52533.96 88888.00 2008-04-07 16:33:48.401 098 18178.25 31.61 52533.96 88888.00 2008-04-07 16:33:48.901 098 18178.06 31.63 52533.92 88888.00 2008-04-07 16:33:49.401 098 18178.02 31.62 52533.82 88888.00 2008-04-07 16:33:49.901 098 18178.05 31.69 52533.79 88888.00 2008-04-07 16:33:50.401 098 18178.01 31.75 52533.74 88888.00 2008-04-07 16:33:50.901 098 18178.02 31.77 52533.68 88888.00 2008-04-07 16:33:51.401 098 18178.03 31.73 52533.80 88888.00 2008-04-07 16:33:51.901 098 18177.92 31.64 52533.80 88888.00 2008-04-07 16:33:52.401 098 18177.88 31.57 52533.77 88888.00 2008-04-07 16:33:52.901 098 18177.79 31.64 52533.70 88888.00 2008-04-07 16:33:53.401 098 18177.75 31.77 52533.64 88888.00 2008-04-07 16:33:53.901 098 18177.80 31.70 52533.62 88888.00 2008-04-07 16:33:54.401 098 18177.82 31.64 52533.59 88888.00 2008-04-07 16:33:54.901 098 18177.86 31.66 52533.58 88888.00 2008-04-07 16:33:55.401 098 18177.93 31.63 52533.59 88888.00 2008-04-07 16:33:55.901 098 18177.85 31.58 52533.58 88888.00 2008-04-07 16:33:56.401 098 18177.87 31.57 52533.61 88888.00 2008-04-07 16:33:56.901 098 18177.77 31.55 52533.63 88888.00 2008-04-07 16:33:57.401 098 18177.84 31.56 52533.58 88888.00 2008-04-07 16:33:57.901 098 18177.71 31.56 52533.68 88888.00 2008-04-07 16:33:58.401 098 18177.79 31.58 52533.78 88888.00 2008-04-07 16:33:58.901 098 18177.79 31.56 52533.67 88888.00 2008-04-07 16:33:59.401 098 18177.85 31.58 52533.69 88888.00 2008-04-07 16:33:59.901 098 18177.85 31.63 52533.79 88888.00 2008-04-07 16:34:00.401 098 18177.85 31.63 52533.69 88888.00 2008-04-07 16:34:00.901 098 18177.87 31.69 52533.68 88888.00 2008-04-07 16:34:01.401 098 18178.01 31.69 52533.70 88888.00 2008-04-07 16:34:01.901 098 18178.13 31.76 52533.64 88888.00 2008-04-07 16:34:02.401 098 18178.07 31.77 52533.70 88888.00 2008-04-07 16:34:02.901 098 18178.06 31.76 52533.76 88888.00 2008-04-07 16:34:03.401 098 18178.03 31.73 52533.82 88888.00 2008-04-07 16:34:03.901 098 18178.06 31.77 52533.84 88888.00 2008-04-07 16:34:04.401 098 18178.10 31.84 52533.92 88888.00 2008-04-07 16:34:04.901 098 18178.19 31.92 52533.90 88888.00 2008-04-07 16:34:05.401 098 18178.28 31.99 52533.86 88888.00 2008-04-07 16:34:05.901 098 18178.13 31.94 52533.79 88888.00 2008-04-07 16:34:06.401 098 18178.03 31.96 52533.81 88888.00 2008-04-07 16:34:06.901 098 18178.08 32.02 52533.76 88888.00 2008-04-07 16:34:07.401 098 18178.19 32.04 52533.68 88888.00 2008-04-07 16:34:07.901 098 18178.13 32.16 52533.69 88888.00 2008-04-07 16:34:08.401 098 18178.02 32.05 52533.81 88888.00 2008-04-07 16:34:08.901 098 18177.96 31.87 52533.76 88888.00 2008-04-07 16:34:09.401 098 18178.05 32.06 52533.76 88888.00 2008-04-07 16:34:09.901 098 18178.19 32.19 52533.81 88888.00 2008-04-07 16:34:10.401 098 18178.30 32.25 52533.86 88888.00 2008-04-07 16:34:10.901 098 18178.34 32.35 52533.89 88888.00 2008-04-07 16:34:11.401 098 18178.42 32.37 52533.85 88888.00 2008-04-07 16:34:11.901 098 18178.34 32.42 52533.80 88888.00 2008-04-07 16:34:12.401 098 18178.41 32.49 52533.79 88888.00 2008-04-07 16:34:12.901 098 18178.48 32.46 52533.84 88888.00 2008-04-07 16:34:13.401 098 18178.47 32.35 52533.91 88888.00 2008-04-07 16:34:13.901 098 18178.39 32.41 52533.85 88888.00 2008-04-07 16:34:14.401 098 18178.45 32.41 52533.87 88888.00 2008-04-07 16:34:14.901 098 18178.39 32.44 52533.92 88888.00 2008-04-07 16:34:15.401 098 18178.49 32.43 52533.97 88888.00 2008-04-07 16:34:15.901 098 18178.64 32.41 52533.90 88888.00 2008-04-07 16:34:16.401 098 18178.58 32.40 52533.89 88888.00 2008-04-07 16:34:16.901 098 18178.64 32.44 52533.88 88888.00 2008-04-07 16:34:17.398 098 18178.68 32.44 52533.90 88888.00 2008-04-07 16:34:17.908 098 18178.56 32.49 52533.93 88888.00 2008-04-07 16:34:18.408 098 18178.49 32.50 52533.93 88888.00 2008-04-07 16:34:18.908 098 18178.59 32.37 52533.91 88888.00 2008-04-07 16:34:19.408 098 18178.70 32.54 52533.94 88888.00 2008-04-07 16:34:19.908 098 18178.63 32.52 52533.89 88888.00 2008-04-07 16:34:20.408 098 18178.61 32.54 52533.92 88888.00 2008-04-07 16:34:20.908 098 18178.82 32.56 52533.86 88888.00 2008-04-07 16:34:21.408 098 18178.84 32.51 52533.79 88888.00 2008-04-07 16:34:21.908 098 18178.79 32.51 52533.74 88888.00 2008-04-07 16:34:22.408 098 18178.83 32.43 52533.74 88888.00 2008-04-07 16:34:22.908 098 18178.88 32.41 52533.70 88888.00 2008-04-07 16:34:23.408 098 18178.82 32.49 52533.73 88888.00 2008-04-07 16:34:23.908 098 18178.80 32.59 52533.65 88888.00 2008-04-07 16:34:24.408 098 18178.91 32.55 52533.58 88888.00 2008-04-07 16:34:24.908 098 18178.90 32.52 52533.55 88888.00 2008-04-07 16:34:25.408 098 18178.95 32.49 52533.59 88888.00 2008-04-07 16:34:25.908 098 18178.96 32.45 52533.56 88888.00 2008-04-07 16:34:26.408 098 18178.90 32.49 52533.49 88888.00 2008-04-07 16:34:26.908 098 18178.86 32.51 52533.53 88888.00 2008-04-07 16:34:27.408 098 18179.01 32.49 52533.64 88888.00 2008-04-07 16:34:27.908 098 18179.25 32.46 52533.64 88888.00 2008-04-07 16:34:28.408 098 18179.39 32.43 52533.65 88888.00 2008-04-07 16:34:28.908 098 18179.43 32.43 52533.70 88888.00 2008-04-07 16:34:29.408 098 18179.40 32.33 52533.74 88888.00 2008-04-07 16:34:29.908 098 18179.36 32.39 52533.77 88888.00 2008-04-07 16:34:30.408 098 18179.31 32.47 52533.75 88888.00 2008-04-07 16:34:30.908 098 18179.20 32.48 52533.82 88888.00 2008-04-07 16:34:31.408 098 18179.24 32.39 52533.84 88888.00 2008-04-07 16:34:31.908 098 18179.34 32.22 52533.82 88888.00 2008-04-07 16:34:32.408 098 18179.39 32.10 52533.84 88888.00 2008-04-07 16:34:32.908 098 18179.43 32.15 52533.78 88888.00 2008-04-07 16:34:33.408 098 18179.48 32.13 52533.75 88888.00 2008-04-07 16:34:33.908 098 18179.51 32.22 52533.79 88888.00 2008-04-07 16:34:34.408 098 18179.58 32.18 52533.81 88888.00 2008-04-07 16:34:34.908 098 18179.51 32.26 52533.90 88888.00 2008-04-07 16:34:35.408 098 18179.46 32.43 52534.02 88888.00 2008-04-07 16:34:35.908 098 18179.39 32.45 52534.09 88888.00 2008-04-07 16:34:36.408 098 18179.35 32.42 52534.12 88888.00 2008-04-07 16:34:36.908 098 18179.25 32.35 52534.10 88888.00 2008-04-07 16:34:37.408 098 18179.45 32.31 52534.15 88888.00 2008-04-07 16:34:37.908 098 18179.32 32.47 52534.12 88888.00 2008-04-07 16:34:38.408 098 18179.23 32.53 52534.03 88888.00 2008-04-07 16:34:38.908 098 18179.22 32.51 52534.04 88888.00 2008-04-07 16:34:39.408 098 18179.26 32.51 52534.12 88888.00 2008-04-07 16:34:39.908 098 18179.39 32.50 52534.10 88888.00 2008-04-07 16:34:40.408 098 18179.46 32.55 52534.04 88888.00 2008-04-07 16:34:40.908 098 18179.50 32.43 52534.09 88888.00 2008-04-07 16:34:41.408 098 18179.45 32.49 52534.13 88888.00 2008-04-07 16:34:41.908 098 18179.51 32.50 52534.14 88888.00 2008-04-07 16:34:42.408 098 18179.55 32.54 52534.19 88888.00 2008-04-07 16:34:42.908 098 18179.59 32.56 52534.19 88888.00 2008-04-07 16:34:43.408 098 18179.60 32.58 52534.25 88888.00 2008-04-07 16:34:43.908 098 18179.48 32.57 52534.37 88888.00 2008-04-07 16:34:44.408 098 18179.66 32.57 52534.35 88888.00 2008-04-07 16:34:44.908 098 18179.64 32.65 52534.30 88888.00 2008-04-07 16:34:45.408 098 18179.50 32.54 52534.33 88888.00 2008-04-07 16:34:45.908 098 18179.59 32.51 52534.24 88888.00 2008-04-07 16:34:46.408 098 18179.79 32.45 52534.14 88888.00 2008-04-07 16:34:46.908 098 18179.85 32.40 52534.16 88888.00 2008-04-07 16:34:47.408 098 18179.96 32.43 52534.11 88888.00 2008-04-07 16:34:47.908 098 18180.04 32.54 52534.14 88888.00 2008-04-07 16:34:48.408 098 18179.98 32.52 52534.19 88888.00 2008-04-07 16:34:48.908 098 18180.01 32.53 52534.12 88888.00 2008-04-07 16:34:49.408 098 18179.94 32.53 52534.04 88888.00 2008-04-07 16:34:49.908 098 18179.86 32.54 52534.09 88888.00 2008-04-07 16:34:50.408 098 18179.81 32.44 52534.11 88888.00 2008-04-07 16:34:50.908 098 18179.80 32.36 52533.98 88888.00 2008-04-07 16:34:51.408 098 18179.87 32.44 52533.99 88888.00 2008-04-07 16:34:51.908 098 18179.92 32.51 52534.09 88888.00 2008-04-07 16:34:52.408 098 18179.86 32.64 52534.21 88888.00 2008-04-07 16:34:52.908 098 18179.78 32.64 52534.16 88888.00 2008-04-07 16:34:53.408 098 18179.83 32.55 52534.12 88888.00 2008-04-07 16:34:53.908 098 18179.89 32.39 52534.15 88888.00 2008-04-07 16:34:54.408 098 18179.90 32.34 52534.14 88888.00 2008-04-07 16:34:54.908 098 18179.85 32.33 52534.11 88888.00 2008-04-07 16:34:55.408 098 18179.72 32.33 52534.11 88888.00 2008-04-07 16:34:55.908 098 18179.83 32.33 52534.23 88888.00 2008-04-07 16:34:56.408 098 18179.85 32.29 52534.23 88888.00 2008-04-07 16:34:56.908 098 18179.81 32.40 52534.21 88888.00 2008-04-07 16:34:57.408 098 18179.81 32.54 52534.26 88888.00 2008-04-07 16:34:57.908 098 18179.81 32.57 52534.27 88888.00 2008-04-07 16:34:58.408 098 18179.94 32.48 52534.22 88888.00 2008-04-07 16:34:58.908 098 18180.04 32.40 52534.27 88888.00 2008-04-07 16:34:59.408 098 18180.05 32.43 52534.33 88888.00 2008-04-07 16:34:59.908 098 18180.01 32.49 52534.38 88888.00 2008-04-07 16:35:00.408 098 18180.03 32.48 52534.46 88888.00 2008-04-07 16:35:00.908 098 18180.03 32.44 52534.47 88888.00 2008-04-07 16:35:01.408 098 18180.13 32.35 52534.62 88888.00 2008-04-07 16:35:01.908 098 18180.13 32.32 52534.49 88888.00 2008-04-07 16:35:02.408 098 18180.02 32.35 52534.47 88888.00 2008-04-07 16:35:02.908 098 18180.04 32.29 52534.52 88888.00 2008-04-07 16:35:03.408 098 18180.04 32.13 52534.56 88888.00 2008-04-07 16:35:03.908 098 18180.12 32.10 52534.57 88888.00 2008-04-07 16:35:04.408 098 18180.15 32.10 52534.66 88888.00 2008-04-07 16:35:04.908 098 18180.13 32.16 52534.63 88888.00 2008-04-07 16:35:05.408 098 18180.23 32.14 52534.58 88888.00 2008-04-07 16:35:05.908 098 18180.24 32.26 52534.59 88888.00 2008-04-07 16:35:06.408 098 18180.05 32.36 52534.70 88888.00 2008-04-07 16:35:06.908 098 18180.11 32.34 52534.78 88888.00 2008-04-07 16:35:07.408 098 18180.13 32.21 52534.79 88888.00 2008-04-07 16:35:07.908 098 18180.02 32.21 52534.71 88888.00 2008-04-07 16:35:08.408 098 18180.01 32.32 52534.63 88888.00 2008-04-07 16:35:08.908 098 18180.10 32.52 52534.70 88888.00 2008-04-07 16:35:09.408 098 18180.05 32.51 52534.68 88888.00 2008-04-07 16:35:09.908 098 18180.08 32.57 52534.80 88888.00 2008-04-07 16:35:10.408 098 18180.08 32.61 52535.02 88888.00 2008-04-07 16:35:10.908 098 18180.10 32.59 52534.97 88888.00 2008-04-07 16:35:11.408 098 18180.08 32.57 52534.95 88888.00 2008-04-07 16:35:11.908 098 18180.05 32.67 52534.94 88888.00 2008-04-07 16:35:12.408 098 18180.07 32.79 52535.04 88888.00 2008-04-07 16:35:12.908 098 18180.01 32.85 52535.02 88888.00 2008-04-07 16:35:13.408 098 18180.00 32.86 52535.03 88888.00 2008-04-07 16:35:13.908 098 18180.08 32.87 52535.09 88888.00 2008-04-07 16:35:14.408 098 18180.11 32.90 52535.14 88888.00 2008-04-07 16:35:14.908 098 18180.08 32.95 52535.20 88888.00 2008-04-07 16:35:15.408 098 18180.18 33.04 52535.15 88888.00 2008-04-07 16:35:15.908 098 18180.15 33.11 52535.16 88888.00 2008-04-07 16:35:16.408 098 18180.09 33.02 52535.16 88888.00 2008-04-07 16:35:16.908 098 18180.09 33.02 52535.21 88888.00 2008-04-07 16:35:17.408 098 18180.15 33.07 52535.19 88888.00 2008-04-07 16:35:17.908 098 18180.38 33.10 52535.20 88888.00 2008-04-07 16:35:18.408 098 18180.30 33.09 52535.15 88888.00 2008-04-07 16:35:18.908 098 18180.22 33.02 52535.19 88888.00 2008-04-07 16:35:19.408 098 18180.08 32.99 52535.20 88888.00 2008-04-07 16:35:19.908 098 18180.10 32.89 52535.17 88888.00 2008-04-07 16:35:20.408 098 18180.14 32.69 52535.08 88888.00 2008-04-07 16:35:20.908 098 18180.11 32.85 52535.10 88888.00 2008-04-07 16:35:21.408 098 18180.05 32.92 52535.08 88888.00 2008-04-07 16:35:21.908 098 18180.12 32.82 52535.12 88888.00 2008-04-07 16:35:22.408 098 18180.00 32.82 52534.97 88888.00 2008-04-07 16:35:22.908 098 18180.00 32.89 52535.09 88888.00 2008-04-07 16:35:23.408 098 18179.96 32.86 52535.08 88888.00 2008-04-07 16:35:23.908 098 18179.94 32.84 52534.88 88888.00 2008-04-07 16:35:24.408 098 18179.82 32.86 52534.81 88888.00 2008-04-07 16:35:24.908 098 18179.77 32.83 52534.74 88888.00 2008-04-07 16:35:25.408 098 18179.79 32.85 52534.68 88888.00 2008-04-07 16:35:25.908 098 18179.81 32.76 52534.65 88888.00 2008-04-07 16:35:26.408 098 18179.82 32.73 52534.74 88888.00 2008-04-07 16:35:26.908 098 18179.85 32.78 52534.70 88888.00 2008-04-07 16:35:27.408 098 18179.79 32.79 52534.80 88888.00 2008-04-07 16:35:27.908 098 18179.89 32.88 52534.80 88888.00 2008-04-07 16:35:28.408 098 18179.98 32.91 52534.62 88888.00 2008-04-07 16:35:28.908 098 18179.90 32.91 52534.59 88888.00 2008-04-07 16:35:29.408 098 18179.90 32.87 52534.55 88888.00 2008-04-07 16:35:29.908 098 18180.00 33.02 52534.52 88888.00 2008-04-07 16:35:30.408 098 18180.11 33.14 52534.46 88888.00 2008-04-07 16:35:30.908 098 18180.03 33.15 52534.54 88888.00 2008-04-07 16:35:31.408 098 18180.03 33.17 52534.66 88888.00 2008-04-07 16:35:31.908 098 18180.18 33.30 52534.55 88888.00 2008-04-07 16:35:32.408 098 18180.22 33.28 52534.43 88888.00 2008-04-07 16:35:32.908 098 18180.34 33.40 52534.39 88888.00 2008-04-07 16:35:33.408 098 18180.30 33.47 52534.49 88888.00 2008-04-07 16:35:33.908 098 18180.29 33.52 52534.61 88888.00 2008-04-07 16:35:34.408 098 18180.40 33.59 52534.61 88888.00 2008-04-07 16:35:34.908 098 18180.42 33.58 52534.56 88888.00 2008-04-07 16:35:35.408 098 18180.46 33.68 52534.55 88888.00 2008-04-07 16:35:35.908 098 18180.62 33.77 52534.61 88888.00 2008-04-07 16:35:36.408 098 18180.74 33.71 52534.54 88888.00 2008-04-07 16:35:36.908 098 18180.77 33.64 52534.47 88888.00 2008-04-07 16:35:37.408 098 18180.86 33.71 52534.57 88888.00 2008-04-07 16:35:37.908 098 18180.83 33.78 52534.54 88888.00 2008-04-07 16:35:38.408 098 18180.83 33.70 52534.52 88888.00 2008-04-07 16:35:38.908 098 18180.75 33.66 52534.57 88888.00 2008-04-07 16:35:39.408 098 18180.67 33.67 52534.47 88888.00 2008-04-07 16:35:39.908 098 18180.73 33.67 52534.42 88888.00 2008-04-07 16:35:40.408 098 18180.87 33.54 52534.56 88888.00 2008-04-07 16:35:40.908 098 18180.96 33.54 52534.67 88888.00 2008-04-07 16:35:41.408 098 18180.94 33.57 52534.67 88888.00 2008-04-07 16:35:41.908 098 18180.89 33.67 52534.57 88888.00 2008-04-07 16:35:42.408 098 18180.84 33.62 52534.48 88888.00 2008-04-07 16:35:42.908 098 18180.63 33.64 52534.57 88888.00 2008-04-07 16:35:43.408 098 18180.52 33.65 52534.79 88888.00 2008-04-07 16:35:43.908 098 18180.51 33.62 52534.85 88888.00 2008-04-07 16:35:44.408 098 18180.44 33.66 52534.78 88888.00 2008-04-07 16:35:44.908 098 18180.38 33.62 52534.68 88888.00 2008-04-07 16:35:45.408 098 18180.35 33.56 52534.72 88888.00 2008-04-07 16:35:45.908 098 18180.47 33.52 52534.81 88888.00 2008-04-07 16:35:46.408 098 18180.36 33.67 52534.81 88888.00 2008-04-07 16:35:46.908 098 18180.27 33.73 52534.71 88888.00 2008-04-07 16:35:47.408 098 18180.19 33.69 52534.66 88888.00 2008-04-07 16:35:47.908 098 18180.12 33.76 52534.68 88888.00 2008-04-07 16:35:48.408 098 18180.12 33.80 52534.62 88888.00 2008-04-07 16:35:48.908 098 18180.22 33.75 52534.69 88888.00 2008-04-07 16:35:49.408 098 18180.14 33.75 52534.77 88888.00 2008-04-07 16:35:49.908 098 18179.96 33.78 52534.85 88888.00 2008-04-07 16:35:50.408 098 18179.94 33.78 52534.89 88888.00 2008-04-07 16:35:50.908 098 18179.92 33.76 52534.89 88888.00 2008-04-07 16:35:51.408 098 18179.90 33.73 52535.01 88888.00 2008-04-07 16:35:51.908 098 18179.82 33.69 52535.03 88888.00 2008-04-07 16:35:52.408 098 18179.73 33.75 52535.02 88888.00 2008-04-07 16:35:52.908 098 18179.69 33.78 52534.96 88888.00 2008-04-07 16:35:53.408 098 18179.50 33.75 52534.86 88888.00 2008-04-07 16:35:53.908 098 18179.35 33.81 52534.83 88888.00 2008-04-07 16:35:54.408 098 18179.47 33.94 52534.90 88888.00 2008-04-07 16:35:54.908 098 18179.54 33.97 52534.89 88888.00 2008-04-07 16:35:55.408 098 18179.67 33.97 52534.90 88888.00 2008-04-07 16:35:55.908 098 18179.58 34.07 52535.13 88888.00 2008-04-07 16:35:56.408 098 18179.60 34.15 52535.12 88888.00 2008-04-07 16:35:56.908 098 18179.68 34.13 52535.07 88888.00 2008-04-07 16:35:57.408 098 18179.81 34.09 52534.96 88888.00 2008-04-07 16:35:57.908 098 18179.94 34.06 52534.92 88888.00 2008-04-07 16:35:58.408 098 18179.96 34.01 52534.89 88888.00 2008-04-07 16:35:58.908 098 18180.00 34.00 52534.80 88888.00 2008-04-07 16:35:59.408 098 18180.01 34.02 52534.75 88888.00 2008-04-07 16:35:59.908 098 18179.98 34.06 52534.75 88888.00 2008-04-07 16:36:00.408 098 18180.09 34.07 52534.67 88888.00 2008-04-07 16:36:00.908 098 18180.15 34.09 52534.77 88888.00 2008-04-07 16:36:01.408 098 18180.16 34.10 52534.91 88888.00 2008-04-07 16:36:01.908 098 18180.18 34.10 52534.89 88888.00 2008-04-07 16:36:02.408 098 18180.12 34.04 52534.85 88888.00 2008-04-07 16:36:02.908 098 18180.31 34.01 52534.92 88888.00 2008-04-07 16:36:03.408 098 18180.31 34.03 52534.91 88888.00 2008-04-07 16:36:03.908 098 18180.26 34.04 52534.83 88888.00 2008-04-07 16:36:04.408 098 18180.21 34.15 52534.92 88888.00 2008-04-07 16:36:04.908 098 18180.18 34.20 52534.98 88888.00 2008-04-07 16:36:05.408 098 18180.14 34.12 52535.02 88888.00 2008-04-07 16:36:05.908 098 18180.09 34.21 52535.05 88888.00 2008-04-07 16:36:06.408 098 18180.10 34.21 52534.97 88888.00 2008-04-07 16:36:06.908 098 18180.16 34.23 52534.93 88888.00 2008-04-07 16:36:07.408 098 18180.12 34.20 52534.95 88888.00 2008-04-07 16:36:07.908 098 18180.05 34.28 52534.95 88888.00 2008-04-07 16:36:08.408 098 18180.10 34.24 52534.91 88888.00 2008-04-07 16:36:08.908 098 18180.08 34.19 52534.88 88888.00 2008-04-07 16:36:09.408 098 18180.11 34.17 52534.92 88888.00 2008-04-07 16:36:09.908 098 18180.20 34.33 52534.92 88888.00 2008-04-07 16:36:10.408 098 18180.07 34.46 52534.91 88888.00 2008-04-07 16:36:10.908 098 18179.94 34.44 52534.90 88888.00 2008-04-07 16:36:11.408 098 18179.97 34.40 52534.83 88888.00 2008-04-07 16:36:11.908 098 18179.97 34.45 52534.83 88888.00 2008-04-07 16:36:12.408 098 18179.91 34.45 52534.66 88888.00 2008-04-07 16:36:12.908 098 18179.79 34.49 52534.70 88888.00 2008-04-07 16:36:13.408 098 18179.77 34.46 52534.78 88888.00 2008-04-07 16:36:13.908 098 18179.72 34.40 52534.79 88888.00 2008-04-07 16:36:14.408 098 18179.75 34.32 52534.82 88888.00 2008-04-07 16:36:14.908 098 18179.61 34.28 52534.71 88888.00 2008-04-07 16:36:15.408 098 18179.72 34.25 52534.73 88888.00 2008-04-07 16:36:15.908 098 18179.78 34.24 52534.90 88888.00 2008-04-07 16:36:16.408 098 18179.83 34.19 52534.91 88888.00 2008-04-07 16:36:16.908 098 18179.70 34.25 52534.84 88888.00 2008-04-07 16:36:17.408 098 18179.55 34.36 52534.81 88888.00 2008-04-07 16:36:17.908 098 18179.80 34.37 52534.79 88888.00 2008-04-07 16:36:18.408 098 18179.87 34.33 52534.74 88888.00 2008-04-07 16:36:18.908 098 18179.78 34.14 52534.70 88888.00 2008-04-07 16:36:19.408 098 18179.68 34.24 52534.74 88888.00 2008-04-07 16:36:19.908 098 18179.70 34.36 52534.66 88888.00 2008-04-07 16:36:20.408 098 18179.72 34.37 52534.68 88888.00 2008-04-07 16:36:20.908 098 18179.61 34.37 52534.77 88888.00 2008-04-07 16:36:21.408 098 18179.54 34.45 52534.82 88888.00 2008-04-07 16:36:21.908 098 18179.61 34.45 52534.74 88888.00 2008-04-07 16:36:22.408 098 18179.75 34.44 52534.78 88888.00 2008-04-07 16:36:22.908 098 18179.65 34.46 52534.69 88888.00 2008-04-07 16:36:23.408 098 18179.50 34.31 52534.62 88888.00 2008-04-07 16:36:23.908 098 18179.47 34.20 52534.62 88888.00 2008-04-07 16:36:24.408 098 18179.51 34.42 52534.60 88888.00 2008-04-07 16:36:24.908 098 18179.53 34.46 52534.56 88888.00 2008-04-07 16:36:25.408 098 18179.55 34.50 52534.60 88888.00 2008-04-07 16:36:25.908 098 18179.54 34.61 52534.72 88888.00 2008-04-07 16:36:26.408 098 18179.46 34.57 52534.70 88888.00 2008-04-07 16:36:26.908 098 18179.60 34.61 52534.67 88888.00 2008-04-07 16:36:27.408 098 18179.68 34.64 52534.75 88888.00 2008-04-07 16:36:27.908 098 18179.62 34.61 52534.78 88888.00 2008-04-07 16:36:28.408 098 18179.56 34.63 52534.72 88888.00 2008-04-07 16:36:28.908 098 18179.39 34.69 52534.74 88888.00 2008-04-07 16:36:29.408 098 18179.38 34.74 52534.70 88888.00 2008-04-07 16:36:29.908 098 18179.47 34.75 52534.71 88888.00 2008-04-07 16:36:30.408 098 18179.46 34.83 52534.71 88888.00 2008-04-07 16:36:30.908 098 18179.38 34.85 52534.75 88888.00 2008-04-07 16:36:31.408 098 18179.43 34.82 52534.80 88888.00 2008-04-07 16:36:31.908 098 18179.43 34.80 52534.83 88888.00 2008-04-07 16:36:32.408 098 18179.35 34.74 52534.79 88888.00 2008-04-07 16:36:32.908 098 18179.39 34.76 52534.77 88888.00 2008-04-07 16:36:33.408 098 18179.26 34.81 52534.79 88888.00 2008-04-07 16:36:33.908 098 18179.32 34.83 52534.98 88888.00 2008-04-07 16:36:34.408 098 18179.35 34.88 52535.14 88888.00 2008-04-07 16:36:34.908 098 18179.21 34.95 52535.16 88888.00 2008-04-07 16:36:35.408 098 18179.14 34.91 52535.15 88888.00 2008-04-07 16:36:35.908 098 18179.14 34.90 52535.02 88888.00 2008-04-07 16:36:36.408 098 18179.13 34.92 52534.95 88888.00 2008-04-07 16:36:36.908 098 18179.21 34.90 52534.88 88888.00 2008-04-07 16:36:37.408 098 18179.24 34.95 52534.95 88888.00 2008-04-07 16:36:37.908 098 18179.20 35.04 52535.02 88888.00 2008-04-07 16:36:38.408 098 18179.20 35.12 52534.97 88888.00 2008-04-07 16:36:38.908 098 18178.92 35.17 52534.74 88888.00 2008-04-07 16:36:39.408 098 18179.02 35.21 52534.71 88888.00 2008-04-07 16:36:39.908 098 18179.10 35.20 52534.78 88888.00 2008-04-07 16:36:40.408 098 18179.03 35.24 52534.70 88888.00 2008-04-07 16:36:40.908 098 18179.06 35.22 52534.73 88888.00 2008-04-07 16:36:41.408 098 18179.10 35.19 52534.77 88888.00 2008-04-07 16:36:41.908 098 18179.06 35.26 52534.69 88888.00 2008-04-07 16:36:42.408 098 18179.07 35.32 52534.68 88888.00 2008-04-07 16:36:42.908 098 18179.16 35.28 52534.77 88888.00 2008-04-07 16:36:43.408 098 18179.12 35.38 52534.85 88888.00 2008-04-07 16:36:43.908 098 18179.11 35.39 52534.81 88888.00 2008-04-07 16:36:44.408 098 18179.10 35.38 52534.69 88888.00 2008-04-07 16:36:44.908 098 18179.24 35.36 52534.65 88888.00 2008-04-07 16:36:45.408 098 18179.24 35.33 52534.61 88888.00 2008-04-07 16:36:45.908 098 18179.34 35.35 52534.62 88888.00 2008-04-07 16:36:46.408 098 18179.34 35.39 52534.61 88888.00 2008-04-07 16:36:46.908 098 18179.29 35.39 52534.54 88888.00 2008-04-07 16:36:47.408 098 18179.38 35.35 52534.52 88888.00 2008-04-07 16:36:47.908 098 18179.60 35.35 52534.55 88888.00 2008-04-07 16:36:48.408 098 18179.69 35.38 52534.55 88888.00 2008-04-07 16:36:48.908 098 18179.58 35.38 52534.59 88888.00 2008-04-07 16:36:49.408 098 18179.67 35.37 52534.52 88888.00 2008-04-07 16:36:49.908 098 18179.70 35.26 52534.43 88888.00 2008-04-07 16:36:50.408 098 18179.69 35.23 52534.37 88888.00 2008-04-07 16:36:50.908 098 18179.80 35.21 52534.33 88888.00 2008-04-07 16:36:51.408 098 18179.91 35.12 52534.49 88888.00 2008-04-07 16:36:51.908 098 18179.94 35.14 52534.43 88888.00 2008-04-07 16:36:52.408 098 18179.87 35.19 52534.40 88888.00 2008-04-07 16:36:52.908 098 18179.96 35.17 52534.46 88888.00 2008-04-07 16:36:53.408 098 18179.96 35.13 52534.47 88888.00 2008-04-07 16:36:53.908 098 18179.96 35.09 52534.50 88888.00 2008-04-07 16:36:54.408 098 18180.04 35.08 52534.56 88888.00 2008-04-07 16:36:54.908 098 18180.02 35.22 52534.52 88888.00 2008-04-07 16:36:55.408 098 18180.00 35.19 52534.46 88888.00 2008-04-07 16:36:55.908 098 18180.05 35.02 52534.43 88888.00 2008-04-07 16:36:56.408 098 18180.04 35.14 52534.42 88888.00 2008-04-07 16:36:56.908 098 18180.09 35.26 52534.43 88888.00 2008-04-07 16:36:57.408 098 18180.08 35.29 52534.49 88888.00 2008-04-07 16:36:57.908 098 18180.15 35.32 52534.45 88888.00 2008-04-07 16:36:58.408 098 18180.24 35.31 52534.47 88888.00 2008-04-07 16:36:58.908 098 18180.19 35.28 52534.44 88888.00 2008-04-07 16:36:59.408 098 18180.08 35.18 52534.52 88888.00 2008-04-07 16:36:59.908 098 18180.22 35.19 52534.47 88888.00 2008-04-07 16:37:00.408 098 18180.22 35.30 52534.38 88888.00 2008-04-07 16:37:00.908 098 18180.25 35.35 52534.35 88888.00 2008-04-07 16:37:01.408 098 18180.22 35.40 52534.38 88888.00 2008-04-07 16:37:01.908 098 18180.08 35.42 52534.49 88888.00 2008-04-07 16:37:02.408 098 18180.13 35.41 52534.59 88888.00 2008-04-07 16:37:02.908 098 18180.26 35.42 52534.63 88888.00 2008-04-07 16:37:03.408 098 18180.09 35.38 52534.51 88888.00 2008-04-07 16:37:03.908 098 18180.01 35.38 52534.52 88888.00 2008-04-07 16:37:04.408 098 18180.03 35.40 52534.61 88888.00 2008-04-07 16:37:04.908 098 18180.09 35.34 52534.59 88888.00 2008-04-07 16:37:05.408 098 18179.99 35.29 52534.55 88888.00 2008-04-07 16:37:05.908 098 18179.80 35.28 52534.55 88888.00 2008-04-07 16:37:06.408 098 18179.90 35.37 52534.49 88888.00 2008-04-07 16:37:06.908 098 18179.99 35.45 52534.55 88888.00 2008-04-07 16:37:07.408 098 18179.97 35.48 52534.58 88888.00 2008-04-07 16:37:07.908 098 18179.96 35.50 52534.59 88888.00 2008-04-07 16:37:08.408 098 18179.92 35.51 52534.70 88888.00 2008-04-07 16:37:08.908 098 18180.03 35.55 52534.69 88888.00 2008-04-07 16:37:09.408 098 18180.11 35.57 52534.57 88888.00 2008-04-07 16:37:09.908 098 18180.07 35.62 52534.47 88888.00 2008-04-07 16:37:10.408 098 18180.13 35.67 52534.45 88888.00 2008-04-07 16:37:10.908 098 18180.15 35.66 52534.48 88888.00 2008-04-07 16:37:11.408 098 18180.20 35.61 52534.57 88888.00 2008-04-07 16:37:11.908 098 18180.23 35.70 52534.59 88888.00 2008-04-07 16:37:12.408 098 18180.22 35.70 52534.66 88888.00 2008-04-07 16:37:12.908 098 18180.24 35.67 52534.61 88888.00 2008-04-07 16:37:13.408 098 18180.26 35.64 52534.67 88888.00 2008-04-07 16:37:13.908 098 18180.22 35.69 52534.63 88888.00 2008-04-07 16:37:14.408 098 18180.21 35.70 52534.69 88888.00 2008-04-07 16:37:14.908 098 18180.29 35.73 52534.78 88888.00 2008-04-07 16:37:15.408 098 18180.26 35.79 52534.75 88888.00 2008-04-07 16:37:15.908 098 18180.41 35.80 52534.79 88888.00 2008-04-07 16:37:16.408 098 18180.29 35.74 52534.67 88888.00 2008-04-07 16:37:16.908 098 18180.14 35.77 52534.70 88888.00 2008-04-07 16:37:17.408 098 18180.18 35.86 52534.81 88888.00 2008-04-07 16:37:17.908 098 18180.24 35.79 52534.78 88888.00 2008-04-07 16:37:18.408 098 18180.26 35.85 52534.75 88888.00 2008-04-07 16:37:18.908 098 18180.23 35.83 52534.74 88888.00 2008-04-07 16:37:19.408 098 18180.30 35.78 52534.72 88888.00 2008-04-07 16:37:19.908 098 18180.32 35.67 52534.83 88888.00 2008-04-07 16:37:20.408 098 18180.33 35.69 52534.85 88888.00 2008-04-07 16:37:20.908 098 18180.35 35.59 52534.79 88888.00 2008-04-07 16:37:21.408 098 18180.37 35.61 52534.80 88888.00 2008-04-07 16:37:21.908 098 18180.23 35.63 52534.73 88888.00 2008-04-07 16:37:22.408 098 18180.11 35.63 52534.86 88888.00 2008-04-07 16:37:22.908 098 18180.05 35.59 52534.91 88888.00 2008-04-07 16:37:23.408 098 18180.04 35.54 52534.86 88888.00 2008-04-07 16:37:23.908 098 18179.99 35.46 52534.90 88888.00 2008-04-07 16:37:24.408 098 18180.02 35.41 52534.98 88888.00 2008-04-07 16:37:24.908 098 18179.96 35.40 52535.06 88888.00 2008-04-07 16:37:25.408 098 18179.90 35.34 52535.02 88888.00 2008-04-07 16:37:25.908 098 18179.69 35.34 52534.88 88888.00 2008-04-07 16:37:26.408 098 18179.72 35.32 52534.78 88888.00 2008-04-07 16:37:26.908 098 18179.75 35.37 52534.74 88888.00 2008-04-07 16:37:27.408 098 18179.82 35.40 52534.79 88888.00 2008-04-07 16:37:27.908 098 18179.68 35.29 52534.89 88888.00 2008-04-07 16:37:28.408 098 18179.83 35.24 52534.97 88888.00 2008-04-07 16:37:28.908 098 18179.78 35.22 52534.95 88888.00 2008-04-07 16:37:29.408 098 18179.62 35.25 52534.89 88888.00 2008-04-07 16:37:29.908 098 18179.75 35.32 52534.80 88888.00 2008-04-07 16:37:30.408 098 18179.83 35.36 52534.85 88888.00 2008-04-07 16:37:30.908 098 18179.69 35.42 52534.83 88888.00 2008-04-07 16:37:31.408 098 18179.69 35.47 52534.74 88888.00 2008-04-07 16:37:31.908 098 18179.75 35.42 52534.75 88888.00 2008-04-07 16:37:32.408 098 18179.72 35.25 52534.70 88888.00 2008-04-07 16:37:32.908 098 18179.65 35.21 52534.66 88888.00 2008-04-07 16:37:33.408 098 18179.65 35.20 52534.75 88888.00 2008-04-07 16:37:33.908 098 18179.67 35.14 52534.77 88888.00 2008-04-07 16:37:34.408 098 18179.71 35.18 52534.71 88888.00 2008-04-07 16:37:34.908 098 18179.66 35.23 52534.65 88888.00 2008-04-07 16:37:35.408 098 18179.70 35.23 52534.61 88888.00 2008-04-07 16:37:35.908 098 18179.68 35.28 52534.60 88888.00 2008-04-07 16:37:36.408 098 18179.86 35.25 52534.67 88888.00 2008-04-07 16:37:36.908 098 18179.87 35.22 52534.68 88888.00 2008-04-07 16:37:37.408 098 18179.69 35.29 52534.66 88888.00 2008-04-07 16:37:37.908 098 18179.80 35.28 52534.63 88888.00 2008-04-07 16:37:38.408 098 18179.80 35.32 52534.65 88888.00 2008-04-07 16:37:38.908 098 18179.89 35.31 52534.73 88888.00 2008-04-07 16:37:39.408 098 18179.86 35.31 52534.75 88888.00 2008-04-07 16:37:39.908 098 18179.80 35.25 52534.63 88888.00 2008-04-07 16:37:40.408 098 18179.85 35.25 52534.61 88888.00 2008-04-07 16:37:40.908 098 18179.93 35.22 52534.61 88888.00 2008-04-07 16:37:41.408 098 18180.07 35.15 52534.63 88888.00 2008-04-07 16:37:41.908 098 18180.09 35.11 52534.71 88888.00 2008-04-07 16:37:42.408 098 18180.09 35.13 52534.81 88888.00 2008-04-07 16:37:42.908 098 18179.86 34.95 52534.88 88888.00 2008-04-07 16:37:43.408 098 18179.75 35.09 52534.95 88888.00 2008-04-07 16:37:43.908 098 18179.83 35.26 52534.88 88888.00 2008-04-07 16:37:44.408 098 18179.77 35.28 52534.88 88888.00 2008-04-07 16:37:44.908 098 18179.67 35.22 52534.93 88888.00 2008-04-07 16:37:45.408 098 18179.77 35.06 52535.05 88888.00 2008-04-07 16:37:45.908 098 18179.77 34.92 52534.94 88888.00 2008-04-07 16:37:46.408 098 18179.82 34.91 52534.92 88888.00 2008-04-07 16:37:46.908 098 18179.83 35.00 52534.84 88888.00 2008-04-07 16:37:47.408 098 18179.85 35.19 52534.86 88888.00 2008-04-07 16:37:47.908 098 18179.91 35.25 52534.89 88888.00 2008-04-07 16:37:48.408 098 18179.98 35.32 52534.98 88888.00 2008-04-07 16:37:48.908 098 18179.97 35.33 52535.06 88888.00 2008-04-07 16:37:49.408 098 18179.91 35.26 52535.03 88888.00 2008-04-07 16:37:49.908 098 18179.76 35.23 52535.00 88888.00 2008-04-07 16:37:50.408 098 18179.77 35.16 52534.95 88888.00 2008-04-07 16:37:50.908 098 18179.94 35.15 52534.97 88888.00 2008-04-07 16:37:51.408 098 18179.97 35.26 52535.00 88888.00 2008-04-07 16:37:51.908 098 18179.94 35.31 52534.92 88888.00 2008-04-07 16:37:52.408 098 18179.99 35.23 52534.96 88888.00 2008-04-07 16:37:52.908 098 18179.92 35.15 52535.00 88888.00 2008-04-07 16:37:53.408 098 18179.89 35.08 52534.92 88888.00 2008-04-07 16:37:53.908 098 18179.97 35.09 52534.89 88888.00 2008-04-07 16:37:54.408 098 18180.00 35.06 52535.14 88888.00 2008-04-07 16:37:54.908 098 18179.94 34.99 52535.18 88888.00 2008-04-07 16:37:55.408 098 18179.94 34.99 52535.04 88888.00 2008-04-07 16:37:55.908 098 18179.94 35.02 52535.09 88888.00 2008-04-07 16:37:56.408 098 18179.98 35.00 52535.07 88888.00 2008-04-07 16:37:56.908 098 18180.00 34.99 52534.97 88888.00 2008-04-07 16:37:57.408 098 18180.01 35.06 52534.88 88888.00 2008-04-07 16:37:57.908 098 18180.16 35.06 52534.90 88888.00 2008-04-07 16:37:58.408 098 18180.31 34.94 52534.94 88888.00 2008-04-07 16:37:58.908 098 18180.22 34.83 52534.89 88888.00 2008-04-07 16:37:59.408 098 18180.14 34.89 52534.90 88888.00 2008-04-07 16:37:59.908 098 18180.03 34.94 52534.83 88888.00 2008-04-07 16:38:00.408 098 18180.13 34.95 52534.78 88888.00 2008-04-07 16:38:00.908 098 18180.24 34.95 52534.79 88888.00 2008-04-07 16:38:01.408 098 18180.43 35.00 52534.80 88888.00 2008-04-07 16:38:01.908 098 18180.47 35.10 52534.78 88888.00 2008-04-07 16:38:02.408 098 18180.51 35.16 52534.92 88888.00 2008-04-07 16:38:02.908 098 18180.52 35.12 52534.94 88888.00 2008-04-07 16:38:03.408 098 18180.37 35.16 52534.90 88888.00 2008-04-07 16:38:03.908 098 18180.40 35.15 52534.78 88888.00 2008-04-07 16:38:04.408 098 18180.44 35.22 52534.85 88888.00 2008-04-07 16:38:04.908 098 18180.49 35.21 52534.82 88888.00 2008-04-07 16:38:05.408 098 18180.49 35.25 52534.89 88888.00 2008-04-07 16:38:05.908 098 18180.69 35.36 52534.95 88888.00 2008-04-07 16:38:06.408 098 18180.77 35.40 52535.03 88888.00 2008-04-07 16:38:06.908 098 18180.75 35.45 52534.98 88888.00 2008-04-07 16:38:07.408 098 18180.68 35.47 52534.89 88888.00 2008-04-07 16:38:07.908 098 18180.77 35.45 52534.93 88888.00 2008-04-07 16:38:08.408 098 18180.88 35.43 52534.88 88888.00 2008-04-07 16:38:08.908 098 18180.89 35.51 52535.00 88888.00 2008-04-07 16:38:09.408 098 18180.81 35.57 52535.08 88888.00 2008-04-07 16:38:09.908 098 18180.87 35.63 52535.03 88888.00 2008-04-07 16:38:10.408 098 18180.96 35.61 52535.05 88888.00 2008-04-07 16:38:10.908 098 18181.08 35.67 52535.19 88888.00 2008-04-07 16:38:11.408 098 18181.12 35.74 52535.16 88888.00 2008-04-07 16:38:11.908 098 18181.22 35.75 52535.10 88888.00 2008-04-07 16:38:12.408 098 18181.22 35.76 52535.15 88888.00 2008-04-07 16:38:12.908 098 18181.03 35.73 52535.02 88888.00 2008-04-07 16:38:13.408 098 18180.96 35.78 52534.88 88888.00 2008-04-07 16:38:13.908 098 18181.01 35.69 52535.01 88888.00 2008-04-07 16:38:14.408 098 18181.01 35.69 52535.08 88888.00 2008-04-07 16:38:14.908 098 18181.02 35.71 52535.17 88888.00 2008-04-07 16:38:15.408 098 18180.99 35.70 52535.23 88888.00 2008-04-07 16:38:15.908 098 18180.92 35.74 52535.23 88888.00 2008-04-07 16:38:16.408 098 18180.98 35.59 52535.06 88888.00 2008-04-07 16:38:16.908 098 18181.11 35.68 52535.10 88888.00 2008-04-07 16:38:17.408 098 18181.02 35.81 52535.18 88888.00 2008-04-07 16:38:17.908 098 18181.01 35.79 52535.25 88888.00 2008-04-07 16:38:18.408 098 18181.03 35.75 52535.31 88888.00 2008-04-07 16:38:18.908 098 18180.99 35.57 52535.24 88888.00 2008-04-07 16:38:19.408 098 18180.95 35.41 52535.25 88888.00 2008-04-07 16:38:19.908 098 18180.95 35.61 52535.30 88888.00 2008-04-07 16:38:20.408 098 18181.00 35.65 52535.27 88888.00 2008-04-07 16:38:20.908 098 18180.96 35.71 52535.25 88888.00 2008-04-07 16:38:21.408 098 18180.92 35.70 52535.24 88888.00 2008-04-07 16:38:21.908 098 18180.86 35.80 52535.16 88888.00 2008-04-07 16:38:22.408 098 18180.96 35.84 52535.25 88888.00 2008-04-07 16:38:22.908 098 18180.94 35.82 52535.18 88888.00 2008-04-07 16:38:23.408 098 18181.14 35.87 52535.18 88888.00 2008-04-07 16:38:23.908 098 18181.35 35.96 52535.17 88888.00 2008-04-07 16:38:24.408 098 18181.51 35.97 52535.21 88888.00 2008-04-07 16:38:24.908 098 18181.63 36.03 52535.21 88888.00 2008-04-07 16:38:25.408 098 18181.52 36.12 52535.20 88888.00 2008-04-07 16:38:25.908 098 18181.54 36.11 52535.24 88888.00 2008-04-07 16:38:26.408 098 18181.63 36.12 52535.24 88888.00 2008-04-07 16:38:26.908 098 18181.56 36.09 52535.25 88888.00 2008-04-07 16:38:27.408 098 18181.54 36.11 52535.20 88888.00 2008-04-07 16:38:27.908 098 18181.54 36.16 52535.24 88888.00 2008-04-07 16:38:28.408 098 18181.60 36.18 52535.21 88888.00 2008-04-07 16:38:28.908 098 18181.82 36.23 52535.25 88888.00 2008-04-07 16:38:29.408 098 18181.95 36.33 52535.16 88888.00 2008-04-07 16:38:29.908 098 18181.82 36.33 52535.03 88888.00 2008-04-07 16:38:30.408 098 18181.77 36.32 52534.94 88888.00 2008-04-07 16:38:30.908 098 18181.71 36.36 52534.90 88888.00 2008-04-07 16:38:31.408 098 18181.85 36.37 52535.00 88888.00 2008-04-07 16:38:31.908 098 18181.87 36.47 52535.07 88888.00 2008-04-07 16:38:32.408 098 18181.90 36.44 52535.26 88888.00 2008-04-07 16:38:32.908 098 18182.09 36.47 52535.18 88888.00 2008-04-07 16:38:33.408 098 18182.16 36.46 52534.98 88888.00 2008-04-07 16:38:33.908 098 18182.20 36.42 52534.97 88888.00 2008-04-07 16:38:34.408 098 18182.16 36.42 52534.91 88888.00 2008-04-07 16:38:34.908 098 18182.15 36.46 52534.97 88888.00 2008-04-07 16:38:35.408 098 18182.15 36.53 52535.13 88888.00 2008-04-07 16:38:35.908 098 18182.11 36.42 52535.14 88888.00 2008-04-07 16:38:36.408 098 18182.19 36.36 52534.98 88888.00 2008-04-07 16:38:36.908 098 18182.29 36.40 52535.00 88888.00 2008-04-07 16:38:37.408 098 18182.35 36.42 52535.16 88888.00 2008-04-07 16:38:37.908 098 18182.51 36.47 52535.18 88888.00 2008-04-07 16:38:38.408 098 18182.54 36.48 52535.13 88888.00 2008-04-07 16:38:38.908 098 18182.61 36.43 52535.24 88888.00 2008-04-07 16:38:39.408 098 18182.66 36.50 52535.24 88888.00 2008-04-07 16:38:39.908 098 18182.73 36.58 52535.25 88888.00 2008-04-07 16:38:40.408 098 18182.68 36.57 52535.17 88888.00 2008-04-07 16:38:40.908 098 18182.62 36.52 52535.14 88888.00 2008-04-07 16:38:41.408 098 18182.52 36.53 52535.12 88888.00 2008-04-07 16:38:41.908 098 18182.57 36.59 52535.19 88888.00 2008-04-07 16:38:42.408 098 18182.77 36.64 52535.13 88888.00 2008-04-07 16:38:42.908 098 18182.79 36.67 52535.15 88888.00 2008-04-07 16:38:43.408 098 18182.72 36.63 52535.24 88888.00 2008-04-07 16:38:43.908 098 18182.68 36.50 52535.23 88888.00 2008-04-07 16:38:44.408 098 18182.53 36.56 52535.28 88888.00 2008-04-07 16:38:44.908 098 18182.72 36.57 52535.25 88888.00 2008-04-07 16:38:45.408 098 18182.93 36.54 52535.35 88888.00 2008-04-07 16:38:45.908 098 18183.07 36.63 52535.40 88888.00 2008-04-07 16:38:46.408 098 18183.08 36.66 52535.48 88888.00 2008-04-07 16:38:46.908 098 18182.98 36.69 52535.38 88888.00 2008-04-07 16:38:47.408 098 18183.13 36.65 52535.32 88888.00 2008-04-07 16:38:47.908 098 18183.26 36.65 52535.39 88888.00 2008-04-07 16:38:48.408 098 18183.15 36.65 52535.28 88888.00 2008-04-07 16:38:48.908 098 18183.17 36.69 52535.25 88888.00 2008-04-07 16:38:49.408 098 18183.18 36.76 52535.31 88888.00 2008-04-07 16:38:49.908 098 18183.03 36.74 52535.31 88888.00 2008-04-07 16:38:50.408 098 18183.12 36.79 52535.38 88888.00 2008-04-07 16:38:50.908 098 18183.20 36.81 52535.26 88888.00 2008-04-07 16:38:51.408 098 18183.24 36.76 52535.32 88888.00 2008-04-07 16:38:51.908 098 18183.29 36.77 52535.42 88888.00 2008-04-07 16:38:52.408 098 18183.13 36.82 52535.37 88888.00 2008-04-07 16:38:52.908 098 18183.15 36.83 52535.37 88888.00 2008-04-07 16:38:53.408 098 18183.24 36.78 52535.35 88888.00 2008-04-07 16:38:53.908 098 18183.19 36.76 52535.28 88888.00 2008-04-07 16:38:54.408 098 18183.20 36.76 52535.27 88888.00 2008-04-07 16:38:54.908 098 18183.34 36.80 52535.37 88888.00 2008-04-07 16:38:55.408 098 18183.22 36.78 52535.30 88888.00 2008-04-07 16:38:55.908 098 18183.26 36.88 52535.18 88888.00 2008-04-07 16:38:56.408 098 18183.28 36.98 52535.19 88888.00 2008-04-07 16:38:56.908 098 18183.28 36.96 52535.23 88888.00 2008-04-07 16:38:57.408 098 18183.20 36.95 52535.12 88888.00 2008-04-07 16:38:57.908 098 18183.24 37.02 52535.01 88888.00 2008-04-07 16:38:58.408 098 18183.18 37.05 52535.09 88888.00 2008-04-07 16:38:58.908 098 18183.36 37.04 52535.19 88888.00 2008-04-07 16:38:59.408 098 18183.26 37.02 52535.19 88888.00 2008-04-07 16:38:59.908 098 18183.11 36.98 52535.24 88888.00 2008-04-07 16:39:00.408 098 18183.22 37.05 52535.24 88888.00 2008-04-07 16:39:00.908 098 18183.33 37.18 52535.21 88888.00 2008-04-07 16:39:01.408 098 18183.41 37.22 52535.19 88888.00 2008-04-07 16:39:01.908 098 18183.34 37.20 52535.20 88888.00 2008-04-07 16:39:02.408 098 18183.37 37.21 52535.27 88888.00 2008-04-07 16:39:02.908 098 18183.47 37.21 52535.27 88888.00 2008-04-07 16:39:03.408 098 18183.41 37.22 52535.27 88888.00 2008-04-07 16:39:03.908 098 18183.31 37.26 52535.17 88888.00 2008-04-07 16:39:04.408 098 18183.19 37.23 52535.07 88888.00 2008-04-07 16:39:04.908 098 18183.37 37.22 52535.08 88888.00 2008-04-07 16:39:05.408 098 18183.47 37.26 52535.18 88888.00 2008-04-07 16:39:05.908 098 18183.37 37.33 52535.17 88888.00 2008-04-07 16:39:06.408 098 18183.36 37.34 52535.15 88888.00 2008-04-07 16:39:06.908 098 18183.38 37.37 52535.16 88888.00 2008-04-07 16:39:07.408 098 18183.33 37.22 52535.26 88888.00 2008-04-07 16:39:07.908 098 18183.29 37.10 52535.31 88888.00 2008-04-07 16:39:08.408 098 18183.36 37.21 52535.35 88888.00 2008-04-07 16:39:08.908 098 18183.36 37.34 52535.46 88888.00 2008-04-07 16:39:09.408 098 18183.34 37.34 52535.44 88888.00 2008-04-07 16:39:09.908 098 18183.23 37.33 52535.46 88888.00 2008-04-07 16:39:10.408 098 18183.27 37.21 52535.35 88888.00 2008-04-07 16:39:10.908 098 18183.39 37.08 52535.30 88888.00 2008-04-07 16:39:11.408 098 18183.39 37.18 52535.31 88888.00 2008-04-07 16:39:11.908 098 18183.28 37.24 52535.33 88888.00 2008-04-07 16:39:12.408 098 18183.34 37.25 52535.29 88888.00 2008-04-07 16:39:12.908 098 18183.48 37.28 52535.29 88888.00 2008-04-07 16:39:13.408 098 18183.46 37.30 52535.32 88888.00 2008-04-07 16:39:13.908 098 18183.38 37.38 52535.20 88888.00 2008-04-07 16:39:14.408 098 18183.38 37.43 52535.20 88888.00 2008-04-07 16:39:14.908 098 18183.40 37.38 52535.25 88888.00 2008-04-07 16:39:15.408 098 18183.41 37.35 52535.28 88888.00 2008-04-07 16:39:15.908 098 18183.39 37.38 52535.27 88888.00 2008-04-07 16:39:16.408 098 18183.36 37.29 52535.35 88888.00 2008-04-07 16:39:16.908 098 18183.36 37.33 52535.48 88888.00 2008-04-07 16:39:17.408 098 18183.41 37.39 52535.49 88888.00 2008-04-07 16:39:17.908 098 18183.47 37.45 52535.49 88888.00 2008-04-07 16:39:18.408 098 18183.40 37.56 52535.41 88888.00 2008-04-07 16:39:18.908 098 18183.38 37.54 52535.37 88888.00 2008-04-07 16:39:19.408 098 18183.39 37.53 52535.36 88888.00 2008-04-07 16:39:19.908 098 18183.28 37.55 52535.37 88888.00 2008-04-07 16:39:20.408 098 18183.20 37.63 52535.46 88888.00 2008-04-07 16:39:20.908 098 18183.18 37.64 52535.49 88888.00 2008-04-07 16:39:21.408 098 18183.28 37.59 52535.50 88888.00 2008-04-07 16:39:21.908 098 18183.20 37.63 52535.43 88888.00 2008-04-07 16:39:22.408 098 18183.17 37.72 52535.41 88888.00 2008-04-07 16:39:22.908 098 18183.18 37.74 52535.38 88888.00 2008-04-07 16:39:23.408 098 18183.09 37.73 52535.30 88888.00 2008-04-07 16:39:23.908 098 18183.00 37.77 52535.28 88888.00 2008-04-07 16:39:24.408 098 18183.03 37.81 52535.30 88888.00 2008-04-07 16:39:24.908 098 18183.07 37.85 52535.29 88888.00 2008-04-07 16:39:25.408 098 18183.03 37.79 52535.36 88888.00 2008-04-07 16:39:25.908 098 18183.09 37.67 52535.48 88888.00 2008-04-07 16:39:26.408 098 18183.30 37.67 52535.44 88888.00 2008-04-07 16:39:26.908 098 18183.33 37.78 52535.48 88888.00 2008-04-07 16:39:27.408 098 18183.22 37.92 52535.51 88888.00 2008-04-07 16:39:27.908 098 18183.13 37.95 52535.37 88888.00 2008-04-07 16:39:28.408 098 18183.20 37.88 52535.47 88888.00 2008-04-07 16:39:28.908 098 18183.20 37.96 52535.50 88888.00 2008-04-07 16:39:29.408 098 18183.19 37.89 52535.37 88888.00 2008-04-07 16:39:29.908 098 18183.20 37.76 52535.39 88888.00 2008-04-07 16:39:30.408 098 18183.07 37.71 52535.50 88888.00 2008-04-07 16:39:30.908 098 18183.07 37.71 52535.52 88888.00 2008-04-07 16:39:31.408 098 18183.25 37.95 52535.47 88888.00 2008-04-07 16:39:31.908 098 18183.06 38.12 52535.47 88888.00 2008-04-07 16:39:32.408 098 18182.94 38.10 52535.43 88888.00 2008-04-07 16:39:32.908 098 18182.98 38.05 52535.47 88888.00 2008-04-07 16:39:33.408 098 18183.05 38.04 52535.49 88888.00 2008-04-07 16:39:33.908 098 18183.04 38.02 52535.54 88888.00 2008-04-07 16:39:34.408 098 18183.06 38.07 52535.52 88888.00 2008-04-07 16:39:34.908 098 18183.03 38.03 52535.53 88888.00 2008-04-07 16:39:35.408 098 18183.18 38.00 52535.52 88888.00 2008-04-07 16:39:35.908 098 18183.37 38.05 52535.49 88888.00 2008-04-07 16:39:36.408 098 18183.41 38.08 52535.52 88888.00 2008-04-07 16:39:36.908 098 18183.45 38.12 52535.51 88888.00 2008-04-07 16:39:37.408 098 18183.42 38.17 52535.64 88888.00 2008-04-07 16:39:37.908 098 18183.48 38.18 52535.67 88888.00 2008-04-07 16:39:38.408 098 18183.51 38.12 52535.62 88888.00 2008-04-07 16:39:38.908 098 18183.49 38.09 52535.64 88888.00 2008-04-07 16:39:39.408 098 18183.44 38.15 52535.72 88888.00 2008-04-07 16:39:39.908 098 18183.60 38.04 52535.83 88888.00 2008-04-07 16:39:40.408 098 18183.59 38.08 52535.70 88888.00 2008-04-07 16:39:40.908 098 18183.50 38.13 52535.56 88888.00 2008-04-07 16:39:41.408 098 18183.55 38.12 52535.62 88888.00 2008-04-07 16:39:41.908 098 18183.44 38.13 52535.58 88888.00 2008-04-07 16:39:42.408 098 18183.42 38.13 52535.44 88888.00 2008-04-07 16:39:42.908 098 18183.52 38.06 52535.43 88888.00 2008-04-07 16:39:43.408 098 18183.68 38.02 52535.43 88888.00 2008-04-07 16:39:43.908 098 18183.79 38.09 52535.59 88888.00 2008-04-07 16:39:44.408 098 18183.71 38.15 52535.71 88888.00 2008-04-07 16:39:44.908 098 18183.55 38.08 52535.65 88888.00 2008-04-07 16:39:45.408 098 18183.47 38.09 52535.54 88888.00 2008-04-07 16:39:45.908 098 18183.60 38.19 52535.54 88888.00 2008-04-07 16:39:46.408 098 18183.66 38.17 52535.58 88888.00 2008-04-07 16:39:46.908 098 18183.82 38.20 52535.53 88888.00 2008-04-07 16:39:47.408 098 18183.74 38.23 52535.54 88888.00 2008-04-07 16:39:47.908 098 18183.64 38.23 52535.70 88888.00 2008-04-07 16:39:48.408 098 18183.73 38.33 52535.67 88888.00 2008-04-07 16:39:48.908 098 18183.64 38.35 52535.68 88888.00 2008-04-07 16:39:49.408 098 18183.68 38.35 52535.68 88888.00 2008-04-07 16:39:49.908 098 18183.74 38.42 52535.77 88888.00 2008-04-07 16:39:50.408 098 18183.82 38.44 52535.74 88888.00 2008-04-07 16:39:50.908 098 18183.84 38.45 52535.72 88888.00 2008-04-07 16:39:51.408 098 18183.89 38.37 52535.68 88888.00 2008-04-07 16:39:51.908 098 18183.92 38.37 52535.63 88888.00 2008-04-07 16:39:52.408 098 18183.80 38.41 52535.60 88888.00 2008-04-07 16:39:52.908 098 18183.79 38.53 52535.70 88888.00 2008-04-07 16:39:53.408 098 18183.95 38.56 52535.82 88888.00 2008-04-07 16:39:53.908 098 18183.99 38.52 52535.78 88888.00 2008-04-07 16:39:54.408 098 18184.05 38.53 52535.63 88888.00 2008-04-07 16:39:54.908 098 18184.09 38.55 52535.64 88888.00 2008-04-07 16:39:55.408 098 18184.14 38.63 52535.60 88888.00 2008-04-07 16:39:55.908 098 18184.17 38.63 52535.56 88888.00 2008-04-07 16:39:56.408 098 18184.10 38.63 52535.56 88888.00 2008-04-07 16:39:56.908 098 18184.07 38.62 52535.61 88888.00 2008-04-07 16:39:57.408 098 18184.12 38.74 52535.51 88888.00 2008-04-07 16:39:57.908 098 18184.24 38.76 52535.50 88888.00 2008-04-07 16:39:58.408 098 18184.32 38.81 52535.48 88888.00 2008-04-07 16:39:58.908 098 18184.27 38.82 52535.49 88888.00 2008-04-07 16:39:59.408 098 18184.29 38.75 52535.42 88888.00 2008-04-07 16:39:59.908 098 18184.33 38.67 52535.47 88888.00 2008-04-07 16:40:00.408 098 18184.36 38.81 52535.41 88888.00 2008-04-07 16:40:00.908 098 18184.36 38.89 52535.36 88888.00 2008-04-07 16:40:01.408 098 18184.42 38.88 52535.37 88888.00 2008-04-07 16:40:01.908 098 18184.50 38.82 52535.42 88888.00 2008-04-07 16:40:02.408 098 18184.58 38.83 52535.49 88888.00 2008-04-07 16:40:02.908 098 18184.66 38.80 52535.62 88888.00 2008-04-07 16:40:03.408 098 18184.64 38.80 52535.67 88888.00 2008-04-07 16:40:03.908 098 18184.64 38.90 52535.67 88888.00 2008-04-07 16:40:04.408 098 18184.66 39.00 52535.72 88888.00 2008-04-07 16:40:04.908 098 18184.63 39.08 52535.76 88888.00 2008-04-07 16:40:05.408 098 18184.77 39.07 52535.77 88888.00 2008-04-07 16:40:05.908 098 18184.83 39.03 52535.71 88888.00 2008-04-07 16:40:06.408 098 18184.70 39.00 52535.68 88888.00 2008-04-07 16:40:06.908 098 18184.86 39.05 52535.56 88888.00 2008-04-07 16:40:07.408 098 18184.89 39.06 52535.48 88888.00 2008-04-07 16:40:07.908 098 18184.93 38.97 52535.61 88888.00 2008-04-07 16:40:08.408 098 18184.88 38.97 52535.70 88888.00 2008-04-07 16:40:08.908 098 18184.78 38.96 52535.64 88888.00 2008-04-07 16:40:09.408 098 18184.79 38.91 52535.66 88888.00 2008-04-07 16:40:09.908 098 18184.82 38.88 52535.70 88888.00 2008-04-07 16:40:10.408 098 18184.90 38.82 52535.67 88888.00 2008-04-07 16:40:10.908 098 18184.85 38.90 52535.55 88888.00 2008-04-07 16:40:11.408 098 18184.81 38.92 52535.53 88888.00 2008-04-07 16:40:11.908 098 18184.77 38.84 52535.51 88888.00 2008-04-07 16:40:12.408 098 18184.83 38.81 52535.42 88888.00 2008-04-07 16:40:12.908 098 18184.80 38.81 52535.35 88888.00 2008-04-07 16:40:13.408 098 18184.81 38.71 52535.27 88888.00 2008-04-07 16:40:13.908 098 18184.86 38.74 52535.31 88888.00 2008-04-07 16:40:14.408 098 18185.01 38.78 52535.37 88888.00 2008-04-07 16:40:14.908 098 18184.98 38.72 52535.44 88888.00 2008-04-07 16:40:15.408 098 18185.03 38.69 52535.42 88888.00 2008-04-07 16:40:15.908 098 18184.94 38.71 52535.37 88888.00 2008-04-07 16:40:16.408 098 18184.94 38.72 52535.33 88888.00 2008-04-07 16:40:16.908 098 18185.01 38.68 52535.35 88888.00 2008-04-07 16:40:17.408 098 18185.12 38.65 52535.27 88888.00 2008-04-07 16:40:17.908 098 18185.28 38.59 52535.24 88888.00 2008-04-07 16:40:18.408 098 18185.32 38.54 52535.33 88888.00 2008-04-07 16:40:18.908 098 18185.26 38.52 52535.27 88888.00 2008-04-07 16:40:19.408 098 18185.19 38.55 52535.39 88888.00 2008-04-07 16:40:19.908 098 18185.16 38.52 52535.40 88888.00 2008-04-07 16:40:20.408 098 18185.21 38.45 52535.30 88888.00 2008-04-07 16:40:20.908 098 18185.32 38.45 52535.18 88888.00 2008-04-07 16:40:21.408 098 18185.34 38.35 52535.12 88888.00 2008-04-07 16:40:21.908 098 18185.20 38.13 52535.13 88888.00 2008-04-07 16:40:22.408 098 18185.22 38.14 52535.12 88888.00 2008-04-07 16:40:22.908 098 18185.25 38.24 52535.02 88888.00 2008-04-07 16:40:23.408 098 18185.30 38.25 52535.03 88888.00 2008-04-07 16:40:23.908 098 18185.37 38.20 52535.00 88888.00 2008-04-07 16:40:24.408 098 18185.45 38.00 52535.01 88888.00 2008-04-07 16:40:24.908 098 18185.47 38.00 52535.03 88888.00 2008-04-07 16:40:25.408 098 18185.65 38.07 52535.02 88888.00 2008-04-07 16:40:25.908 098 18185.79 38.12 52535.06 88888.00 2008-04-07 16:40:26.408 098 18185.86 38.11 52535.04 88888.00 2008-04-07 16:40:26.908 098 18185.81 38.12 52535.09 88888.00 2008-04-07 16:40:27.408 098 18185.83 38.03 52535.10 88888.00 2008-04-07 16:40:27.908 098 18185.91 38.04 52535.08 88888.00 2008-04-07 16:40:28.408 098 18185.89 37.97 52535.16 88888.00 2008-04-07 16:40:28.908 098 18185.83 37.88 52535.33 88888.00 2008-04-07 16:40:29.408 098 18185.86 38.02 52535.38 88888.00 2008-04-07 16:40:29.908 098 18185.90 38.16 52535.38 88888.00 2008-04-07 16:40:30.408 098 18185.88 38.20 52535.28 88888.00 2008-04-07 16:40:30.908 098 18185.92 38.22 52535.14 88888.00 2008-04-07 16:40:31.408 098 18185.86 38.24 52534.98 88888.00 2008-04-07 16:40:31.908 098 18185.97 38.16 52535.01 88888.00 2008-04-07 16:40:32.408 098 18186.00 38.23 52535.06 88888.00 2008-04-07 16:40:32.908 098 18186.18 38.18 52535.10 88888.00 2008-04-07 16:40:33.408 098 18186.30 38.16 52535.13 88888.00 2008-04-07 16:40:33.908 098 18186.34 38.17 52535.26 88888.00 2008-04-07 16:40:34.408 098 18186.31 38.06 52535.30 88888.00 2008-04-07 16:40:34.908 098 18186.28 38.06 52535.36 88888.00 2008-04-07 16:40:35.408 098 18186.27 37.98 52535.30 88888.00 2008-04-07 16:40:35.908 098 18186.30 37.98 52535.26 88888.00 2008-04-07 16:40:36.408 098 18186.27 38.04 52535.21 88888.00 2008-04-07 16:40:36.908 098 18186.42 38.03 52535.23 88888.00 2008-04-07 16:40:37.408 098 18186.48 38.07 52535.21 88888.00 2008-04-07 16:40:37.908 098 18186.38 38.13 52535.19 88888.00 2008-04-07 16:40:38.408 098 18186.31 38.08 52535.14 88888.00 2008-04-07 16:40:38.908 098 18186.38 38.13 52535.23 88888.00 2008-04-07 16:40:39.408 098 18186.39 38.11 52535.14 88888.00 2008-04-07 16:40:39.908 098 18186.37 38.14 52535.25 88888.00 2008-04-07 16:40:40.408 098 18186.28 38.09 52535.35 88888.00 2008-04-07 16:40:40.908 098 18186.23 38.07 52535.30 88888.00 2008-04-07 16:40:41.408 098 18186.37 37.98 52535.30 88888.00 2008-04-07 16:40:41.908 098 18186.42 38.04 52535.33 88888.00 2008-04-07 16:40:42.408 098 18186.46 38.09 52535.27 88888.00 2008-04-07 16:40:42.908 098 18186.49 38.09 52535.18 88888.00 2008-04-07 16:40:43.408 098 18186.55 38.10 52535.18 88888.00 2008-04-07 16:40:43.908 098 18186.60 38.06 52535.21 88888.00 2008-04-07 16:40:44.408 098 18186.59 38.01 52535.30 88888.00 2008-04-07 16:40:44.908 098 18186.56 37.96 52535.40 88888.00 2008-04-07 16:40:45.408 098 18186.43 38.04 52535.60 88888.00 2008-04-07 16:40:45.908 098 18186.55 38.07 52535.60 88888.00 2008-04-07 16:40:46.408 098 18186.50 38.09 52535.40 88888.00 2008-04-07 16:40:46.908 098 18186.35 38.05 52535.29 88888.00 2008-04-07 16:40:47.408 098 18186.54 38.08 52535.36 88888.00 2008-04-07 16:40:47.908 098 18186.74 38.04 52535.33 88888.00 2008-04-07 16:40:48.408 098 18186.61 38.00 52535.43 88888.00 2008-04-07 16:40:48.908 098 18186.66 38.02 52535.41 88888.00 2008-04-07 16:40:49.408 098 18186.71 38.00 52535.41 88888.00 2008-04-07 16:40:49.908 098 18186.68 38.05 52535.43 88888.00 2008-04-07 16:40:50.408 098 18186.48 38.04 52535.39 88888.00 2008-04-07 16:40:50.908 098 18186.43 38.04 52535.38 88888.00 2008-04-07 16:40:51.408 098 18186.57 38.03 52535.54 88888.00 2008-04-07 16:40:51.908 098 18186.56 38.07 52535.63 88888.00 2008-04-07 16:40:52.408 098 18186.63 38.17 52535.53 88888.00 2008-04-07 16:40:52.908 098 18186.68 38.20 52535.41 88888.00 2008-04-07 16:40:53.408 098 18186.63 38.17 52535.36 88888.00 2008-04-07 16:40:53.908 098 18186.59 38.17 52535.48 88888.00 2008-04-07 16:40:54.408 098 18186.63 38.14 52535.55 88888.00 2008-04-07 16:40:54.908 098 18186.71 38.21 52535.61 88888.00 2008-04-07 16:40:55.408 098 18186.64 38.18 52535.62 88888.00 2008-04-07 16:40:55.908 098 18186.53 38.21 52535.63 88888.00 2008-04-07 16:40:56.408 098 18186.70 38.23 52535.52 88888.00 2008-04-07 16:40:56.908 098 18186.72 38.20 52535.48 88888.00 2008-04-07 16:40:57.408 098 18186.63 38.19 52535.51 88888.00 2008-04-07 16:40:57.908 098 18186.63 38.34 52535.44 88888.00 2008-04-07 16:40:58.408 098 18186.60 38.33 52535.42 88888.00 2008-04-07 16:40:58.908 098 18186.62 38.33 52535.46 88888.00 2008-04-07 16:40:59.408 098 18186.53 38.34 52535.47 88888.00 2008-04-07 16:40:59.908 098 18186.41 38.29 52535.38 88888.00 2008-04-07 16:41:00.408 098 18186.48 38.36 52535.37 88888.00 2008-04-07 16:41:00.908 098 18186.50 38.40 52535.29 88888.00 2008-04-07 16:41:01.408 098 18186.66 38.40 52535.30 88888.00 2008-04-07 16:41:01.908 098 18186.65 38.35 52535.37 88888.00 2008-04-07 16:41:02.408 098 18186.68 38.36 52535.47 88888.00 2008-04-07 16:41:02.908 098 18186.63 38.43 52535.56 88888.00 2008-04-07 16:41:03.408 098 18186.56 38.47 52535.61 88888.00 2008-04-07 16:41:03.908 098 18186.65 38.52 52535.68 88888.00 2008-04-07 16:41:04.408 098 18186.65 38.58 52535.66 88888.00 2008-04-07 16:41:04.908 098 18186.62 38.61 52535.60 88888.00 2008-04-07 16:41:05.408 098 18186.65 38.61 52535.68 88888.00 2008-04-07 16:41:05.908 098 18186.54 38.57 52535.65 88888.00 2008-04-07 16:41:06.408 098 18186.39 38.62 52535.68 88888.00 2008-04-07 16:41:06.908 098 18186.43 38.68 52535.70 88888.00 2008-04-07 16:41:07.408 098 18186.50 38.70 52535.74 88888.00 2008-04-07 16:41:07.908 098 18186.41 38.65 52535.71 88888.00 2008-04-07 16:41:08.408 098 18186.31 38.59 52535.68 88888.00 2008-04-07 16:41:08.908 098 18186.24 38.81 52535.61 88888.00 2008-04-07 16:41:09.408 098 18186.34 38.82 52535.60 88888.00 2008-04-07 16:41:09.908 098 18186.39 38.86 52535.62 88888.00 2008-04-07 16:41:10.408 098 18186.28 38.94 52535.70 88888.00 2008-04-07 16:41:10.908 098 18186.20 39.01 52535.81 88888.00 2008-04-07 16:41:11.408 098 18186.33 38.97 52535.84 88888.00 2008-04-07 16:41:11.908 098 18186.26 38.97 52535.82 88888.00 2008-04-07 16:41:12.408 098 18186.27 39.00 52535.71 88888.00 2008-04-07 16:41:12.908 098 18186.18 38.97 52535.65 88888.00 2008-04-07 16:41:13.408 098 18186.12 38.98 52535.55 88888.00 2008-04-07 16:41:13.908 098 18186.29 38.94 52535.59 88888.00 2008-04-07 16:41:14.408 098 18186.27 38.87 52535.63 88888.00 2008-04-07 16:41:14.908 098 18186.34 38.83 52535.48 88888.00 2008-04-07 16:41:15.408 098 18186.43 38.81 52535.53 88888.00 2008-04-07 16:41:15.908 098 18186.42 38.90 52535.63 88888.00 2008-04-07 16:41:16.408 098 18186.44 39.06 52535.66 88888.00 2008-04-07 16:41:16.908 098 18186.35 39.08 52535.60 88888.00 2008-04-07 16:41:17.408 098 18186.30 39.19 52535.71 88888.00 2008-04-07 16:41:17.908 098 18186.23 39.25 52535.71 88888.00 2008-04-07 16:41:18.408 098 18186.37 39.30 52535.62 88888.00 2008-04-07 16:41:18.908 098 18186.39 39.14 52535.64 88888.00 2008-04-07 16:41:19.408 098 18186.37 39.19 52535.67 88888.00 2008-04-07 16:41:19.908 098 18186.49 39.34 52535.64 88888.00 2008-04-07 16:41:20.408 098 18186.66 39.31 52535.62 88888.00 2008-04-07 16:41:20.908 098 18186.65 39.21 52535.49 88888.00 2008-04-07 16:41:21.408 098 18186.60 39.21 52535.51 88888.00 2008-04-07 16:41:21.908 098 18186.64 39.16 52535.52 88888.00 2008-04-07 16:41:22.408 098 18186.75 39.12 52535.56 88888.00 2008-04-07 16:41:22.908 098 18186.84 39.19 52535.61 88888.00 2008-04-07 16:41:23.408 098 18186.74 39.16 52535.55 88888.00 2008-04-07 16:41:23.908 098 18186.83 39.21 52535.60 88888.00 2008-04-07 16:41:24.408 098 18186.78 39.12 52535.53 88888.00 2008-04-07 16:41:24.908 098 18186.77 39.09 52535.37 88888.00 2008-04-07 16:41:25.408 098 18186.78 39.00 52535.43 88888.00 2008-04-07 16:41:25.908 098 18186.87 39.04 52535.55 88888.00 2008-04-07 16:41:26.408 098 18186.98 39.13 52535.53 88888.00 2008-04-07 16:41:26.908 098 18187.07 39.09 52535.54 88888.00 2008-04-07 16:41:27.408 098 18187.04 39.03 52535.53 88888.00 2008-04-07 16:41:27.908 098 18186.99 38.98 52535.48 88888.00 2008-04-07 16:41:28.408 098 18187.22 39.01 52535.49 88888.00 2008-04-07 16:41:28.908 098 18187.39 39.02 52535.50 88888.00 2008-04-07 16:41:29.408 098 18187.39 39.01 52535.63 88888.00 2008-04-07 16:41:29.908 098 18187.37 38.95 52535.75 88888.00 2008-04-07 16:41:30.408 098 18187.28 38.89 52535.70 88888.00 2008-04-07 16:41:30.908 098 18187.28 38.91 52535.64 88888.00 2008-04-07 16:41:31.408 098 18187.28 38.91 52535.71 88888.00 2008-04-07 16:41:31.908 098 18187.40 38.97 52535.74 88888.00 2008-04-07 16:41:32.408 098 18187.36 39.02 52535.71 88888.00 2008-04-07 16:41:32.908 098 18187.37 38.87 52535.68 88888.00 2008-04-07 16:41:33.408 098 18187.37 38.75 52535.77 88888.00 2008-04-07 16:41:33.908 098 18187.42 38.69 52535.71 88888.00 2008-04-07 16:41:34.408 098 18187.52 38.83 52535.76 88888.00 2008-04-07 16:41:34.908 098 18187.59 38.97 52535.78 88888.00 2008-04-07 16:41:35.408 098 18187.73 39.05 52535.75 88888.00 2008-04-07 16:41:35.908 098 18187.70 39.15 52535.68 88888.00 2008-04-07 16:41:36.408 098 18187.73 39.21 52535.66 88888.00 2008-04-07 16:41:36.908 098 18187.80 39.20 52535.60 88888.00 2008-04-07 16:41:37.408 098 18187.82 39.17 52535.52 88888.00 2008-04-07 16:41:37.908 098 18187.89 39.18 52535.53 88888.00 2008-04-07 16:41:38.408 098 18187.98 39.24 52535.51 88888.00 2008-04-07 16:41:38.908 098 18187.91 39.28 52535.61 88888.00 2008-04-07 16:41:39.408 098 18187.91 39.26 52535.53 88888.00 2008-04-07 16:41:39.908 098 18187.94 39.30 52535.49 88888.00 2008-04-07 16:41:40.408 098 18188.03 39.25 52535.64 88888.00 2008-04-07 16:41:40.908 098 18188.08 39.20 52535.70 88888.00 2008-04-07 16:41:41.408 098 18188.05 39.18 52535.66 88888.00 2008-04-07 16:41:41.908 098 18188.13 39.15 52535.67 88888.00 2008-04-07 16:41:42.408 098 18188.17 39.19 52535.68 88888.00 2008-04-07 16:41:42.908 098 18188.15 39.16 52535.60 88888.00 2008-04-07 16:41:43.408 098 18188.26 39.14 52535.59 88888.00 2008-04-07 16:41:43.908 098 18188.39 39.05 52535.59 88888.00 2008-04-07 16:41:44.405 098 18188.39 38.90 52535.51 88888.00 2008-04-07 16:41:44.905 098 18188.41 38.98 52535.37 88888.00 2008-04-07 16:41:45.405 098 18188.50 39.12 52535.32 88888.00 2008-04-07 16:41:45.905 098 18188.59 39.13 52535.27 88888.00 2008-04-07 16:41:46.405 098 18188.57 39.20 52535.43 88888.00 2008-04-07 16:41:46.905 098 18188.57 39.21 52535.53 88888.00 2008-04-07 16:41:47.405 098 18188.58 39.25 52535.48 88888.00 2008-04-07 16:41:47.905 098 18188.59 39.24 52535.56 88888.00 2008-04-07 16:41:48.405 098 18188.67 39.24 52535.49 88888.00 2008-04-07 16:41:48.905 098 18188.66 39.30 52535.47 88888.00 2008-04-07 16:41:49.405 098 18188.69 39.26 52535.52 88888.00 2008-04-07 16:41:49.905 098 18188.90 39.32 52535.48 88888.00 2008-04-07 16:41:50.405 098 18188.82 39.44 52535.47 88888.00 2008-04-07 16:41:50.905 098 18188.77 39.45 52535.42 88888.00 2008-04-07 16:41:51.405 098 18188.77 39.42 52535.41 88888.00 2008-04-07 16:41:51.905 098 18188.80 39.38 52535.42 88888.00 2008-04-07 16:41:52.405 098 18188.80 39.43 52535.59 88888.00 2008-04-07 16:41:52.905 098 18188.84 39.47 52535.54 88888.00 2008-04-07 16:41:53.405 098 18188.85 39.54 52535.56 88888.00 2008-04-07 16:41:53.905 098 18188.77 39.47 52535.62 88888.00 2008-04-07 16:41:54.405 098 18188.61 39.46 52535.60 88888.00 2008-04-07 16:41:54.905 098 18188.55 39.53 52535.53 88888.00 2008-04-07 16:41:55.405 098 18188.58 39.66 52535.66 88888.00 2008-04-07 16:41:55.905 098 18188.52 39.62 52535.77 88888.00 2008-04-07 16:41:56.405 098 18188.57 39.61 52535.73 88888.00 2008-04-07 16:41:56.905 098 18188.61 39.64 52535.81 88888.00 2008-04-07 16:41:57.405 098 18188.56 39.68 52535.74 88888.00 2008-04-07 16:41:57.905 098 18188.59 39.65 52535.78 88888.00 2008-04-07 16:41:58.405 098 18188.66 39.63 52535.88 88888.00 2008-04-07 16:41:58.905 098 18188.65 39.62 52535.94 88888.00 2008-04-07 16:41:59.405 098 18188.61 39.71 52535.93 88888.00 2008-04-07 16:41:59.905 098 18188.58 39.73 52535.89 88888.00 2008-04-07 16:42:00.405 098 18188.61 39.82 52535.91 88888.00 2008-04-07 16:42:00.905 098 18188.77 39.77 52535.87 88888.00 2008-04-07 16:42:01.405 098 18188.80 39.64 52535.63 88888.00 2008-04-07 16:42:01.905 098 18188.88 39.56 52535.56 88888.00 2008-04-07 16:42:02.405 098 18188.88 39.65 52535.66 88888.00 2008-04-07 16:42:02.905 098 18188.83 39.68 52535.59 88888.00 2008-04-07 16:42:03.405 098 18188.72 39.58 52535.58 88888.00 2008-04-07 16:42:03.905 098 18188.79 39.64 52535.56 88888.00 2008-04-07 16:42:04.405 098 18188.66 39.67 52535.70 88888.00 2008-04-07 16:42:04.905 098 18188.70 39.55 52535.78 88888.00 2008-04-07 16:42:05.405 098 18188.78 39.53 52535.60 88888.00 2008-04-07 16:42:05.905 098 18188.72 39.46 52535.60 88888.00 2008-04-07 16:42:06.405 098 18188.69 39.47 52535.77 88888.00 2008-04-07 16:42:06.905 098 18188.81 39.47 52535.85 88888.00 2008-04-07 16:42:07.405 098 18188.70 39.46 52535.85 88888.00 2008-04-07 16:42:07.905 098 18188.71 39.44 52535.79 88888.00 2008-04-07 16:42:08.405 098 18188.80 39.38 52535.70 88888.00 2008-04-07 16:42:08.905 098 18188.80 39.43 52535.63 88888.00 2008-04-07 16:42:09.405 098 18188.89 39.52 52535.63 88888.00 2008-04-07 16:42:09.905 098 18188.88 39.52 52535.65 88888.00 2008-04-07 16:42:10.405 098 18188.94 39.51 52535.65 88888.00 2008-04-07 16:42:10.905 098 18188.95 39.54 52535.67 88888.00 2008-04-07 16:42:11.405 098 18188.85 39.49 52535.65 88888.00 2008-04-07 16:42:11.905 098 18188.91 39.47 52535.63 88888.00 2008-04-07 16:42:12.405 098 18188.93 39.46 52535.73 88888.00 2008-04-07 16:42:12.905 098 18188.89 39.28 52535.76 88888.00 2008-04-07 16:42:13.405 098 18188.88 39.11 52535.63 88888.00 2008-04-07 16:42:13.905 098 18188.95 39.08 52535.70 88888.00 2008-04-07 16:42:14.405 098 18188.96 39.19 52535.77 88888.00 2008-04-07 16:42:14.905 098 18189.01 39.28 52535.78 88888.00 2008-04-07 16:42:15.405 098 18188.94 39.33 52535.71 88888.00 2008-04-07 16:42:15.905 098 18189.01 39.37 52535.74 88888.00 2008-04-07 16:42:16.405 098 18189.08 39.37 52535.68 88888.00 2008-04-07 16:42:16.905 098 18189.16 39.36 52535.70 88888.00 2008-04-07 16:42:17.405 098 18189.28 39.24 52535.70 88888.00 2008-04-07 16:42:17.905 098 18189.35 39.18 52535.71 88888.00 2008-04-07 16:42:18.405 098 18189.35 39.18 52535.65 88888.00 2008-04-07 16:42:18.905 098 18189.42 39.22 52535.62 88888.00 2008-04-07 16:42:19.405 098 18189.57 39.21 52535.61 88888.00 2008-04-07 16:42:19.905 098 18189.61 39.13 52535.63 88888.00 2008-04-07 16:42:20.405 098 18189.61 39.15 52535.62 88888.00 2008-04-07 16:42:20.905 098 18189.64 39.13 52535.46 88888.00 2008-04-07 16:42:21.405 098 18189.69 39.11 52535.43 88888.00 2008-04-07 16:42:21.905 098 18189.71 39.15 52535.47 88888.00 2008-04-07 16:42:22.405 098 18189.79 39.17 52535.53 88888.00 2008-04-07 16:42:22.905 098 18189.70 39.19 52535.49 88888.00 2008-04-07 16:42:23.405 098 18189.87 39.17 52535.50 88888.00 2008-04-07 16:42:23.905 098 18190.09 39.13 52535.68 88888.00 2008-04-07 16:42:24.405 098 18189.99 39.13 52535.74 88888.00 2008-04-07 16:42:24.905 098 18189.98 39.12 52535.70 88888.00 2008-04-07 16:42:25.405 098 18190.09 39.26 52535.58 88888.00 2008-04-07 16:42:25.905 098 18190.18 39.26 52535.51 88888.00 2008-04-07 16:42:26.405 098 18190.29 39.21 52535.48 88888.00 2008-04-07 16:42:26.905 098 18190.40 39.31 52535.47 88888.00 2008-04-07 16:42:27.405 098 18190.34 39.35 52535.44 88888.00 2008-04-07 16:42:27.905 098 18190.48 39.40 52535.48 88888.00 2008-04-07 16:42:28.405 098 18190.43 39.37 52535.53 88888.00 2008-04-07 16:42:28.905 098 18190.51 39.38 52535.46 88888.00 2008-04-07 16:42:29.405 098 18190.54 39.42 52535.42 88888.00 2008-04-07 16:42:29.905 098 18190.56 39.43 52535.40 88888.00 2008-04-07 16:42:30.405 098 18190.62 39.45 52535.37 88888.00 2008-04-07 16:42:30.905 098 18190.68 39.48 52535.42 88888.00 2008-04-07 16:42:31.405 098 18190.68 39.49 52535.52 88888.00 2008-04-07 16:42:31.905 098 18190.73 39.54 52535.59 88888.00 2008-04-07 16:42:32.405 098 18190.78 39.59 52535.59 88888.00 2008-04-07 16:42:32.905 098 18190.74 39.55 52535.74 88888.00 2008-04-07 16:42:33.405 098 18190.73 39.59 52535.59 88888.00 2008-04-07 16:42:33.905 098 18190.80 39.57 52535.50 88888.00 2008-04-07 16:42:34.405 098 18190.64 39.55 52535.58 88888.00 2008-04-07 16:42:34.905 098 18190.66 39.55 52535.74 88888.00 2008-04-07 16:42:35.405 098 18190.68 39.59 52535.66 88888.00 2008-04-07 16:42:35.905 098 18190.67 39.61 52535.64 88888.00 2008-04-07 16:42:36.405 098 18190.77 39.61 52535.66 88888.00 2008-04-07 16:42:36.905 098 18190.75 39.71 52535.65 88888.00 2008-04-07 16:42:37.405 098 18190.73 39.73 52535.70 88888.00 2008-04-07 16:42:37.905 098 18190.66 39.64 52535.67 88888.00 2008-04-07 16:42:38.405 098 18190.67 39.58 52535.70 88888.00 2008-04-07 16:42:38.905 098 18190.63 39.68 52535.84 88888.00 2008-04-07 16:42:39.405 098 18190.84 39.76 52535.87 88888.00 2008-04-07 16:42:39.905 098 18190.95 39.79 52535.84 88888.00 2008-04-07 16:42:40.405 098 18191.05 39.85 52535.90 88888.00 2008-04-07 16:42:40.905 098 18190.99 39.85 52535.79 88888.00 2008-04-07 16:42:41.405 098 18191.10 39.79 52535.75 88888.00 2008-04-07 16:42:41.905 098 18191.16 39.58 52535.77 88888.00 2008-04-07 16:42:42.405 098 18191.16 39.53 52535.67 88888.00 2008-04-07 16:42:42.905 098 18191.19 39.76 52535.67 88888.00 2008-04-07 16:42:43.405 098 18191.23 39.84 52535.77 88888.00 2008-04-07 16:42:43.905 098 18191.19 39.83 52535.82 88888.00 2008-04-07 16:42:44.405 098 18191.17 39.83 52535.82 88888.00 2008-04-07 16:42:44.905 098 18191.23 39.85 52535.73 88888.00 2008-04-07 16:42:45.405 098 18191.30 39.87 52535.83 88888.00 2008-04-07 16:42:45.905 098 18191.32 39.89 52535.86 88888.00 2008-04-07 16:42:46.405 098 18191.22 39.97 52535.85 88888.00 2008-04-07 16:42:46.905 098 18191.24 40.00 52535.85 88888.00 2008-04-07 16:42:47.405 098 18191.40 39.91 52535.88 88888.00 2008-04-07 16:42:47.905 098 18191.38 39.91 52535.97 88888.00 2008-04-07 16:42:48.405 098 18191.32 39.89 52536.06 88888.00 2008-04-07 16:42:48.905 098 18191.30 39.81 52536.16 88888.00 2008-04-07 16:42:49.405 098 18191.23 39.94 52536.04 88888.00 2008-04-07 16:42:49.905 098 18191.18 39.91 52536.17 88888.00 2008-04-07 16:42:50.405 098 18191.17 39.86 52536.13 88888.00 2008-04-07 16:42:50.905 098 18191.18 39.95 52536.05 88888.00 2008-04-07 16:42:51.405 098 18191.15 40.01 52536.13 88888.00 2008-04-07 16:42:51.905 098 18191.09 39.94 52536.16 88888.00 2008-04-07 16:42:52.405 098 18191.00 39.95 52536.09 88888.00 2008-04-07 16:42:52.905 098 18191.06 40.00 52536.16 88888.00 2008-04-07 16:42:53.405 098 18191.11 39.95 52536.23 88888.00 2008-04-07 16:42:53.905 098 18191.17 39.87 52536.20 88888.00 2008-04-07 16:42:54.405 098 18191.09 39.80 52536.28 88888.00 2008-04-07 16:42:54.905 098 18190.95 39.73 52536.31 88888.00 2008-04-07 16:42:55.405 098 18190.89 39.77 52536.18 88888.00 2008-04-07 16:42:55.905 098 18190.95 39.85 52536.32 88888.00 2008-04-07 16:42:56.405 098 18190.96 39.89 52536.31 88888.00 2008-04-07 16:42:56.905 098 18190.96 39.83 52536.33 88888.00 2008-04-07 16:42:57.405 098 18190.88 39.72 52536.20 88888.00 2008-04-07 16:42:57.905 098 18190.78 39.65 52536.14 88888.00 2008-04-07 16:42:58.405 098 18190.83 39.65 52536.19 88888.00 2008-04-07 16:42:58.905 098 18190.91 39.67 52536.30 88888.00 2008-04-07 16:42:59.405 098 18190.97 39.57 52536.20 88888.00 2008-04-07 16:42:59.905 098 18190.95 39.52 52536.19 88888.00 2008-04-07 16:43:00.405 098 18190.94 39.49 52536.10 88888.00 2008-04-07 16:43:00.905 098 18190.90 39.47 52536.09 88888.00 2008-04-07 16:43:01.405 098 18190.87 39.44 52536.13 88888.00 2008-04-07 16:43:01.905 098 18191.02 39.48 52536.08 88888.00 2008-04-07 16:43:02.405 098 18190.95 39.52 52536.09 88888.00 2008-04-07 16:43:02.905 098 18190.97 39.50 52536.17 88888.00 2008-04-07 16:43:03.405 098 18190.97 39.49 52536.07 88888.00 2008-04-07 16:43:03.905 098 18190.95 39.41 52536.00 88888.00 2008-04-07 16:43:04.405 098 18190.88 39.41 52535.93 88888.00 2008-04-07 16:43:04.905 098 18190.86 39.50 52535.96 88888.00 2008-04-07 16:43:05.405 098 18190.88 39.56 52535.83 88888.00 2008-04-07 16:43:05.905 098 18190.85 39.52 52535.88 88888.00 2008-04-07 16:43:06.405 098 18190.86 39.52 52535.86 88888.00 2008-04-07 16:43:06.905 098 18190.95 39.54 52535.87 88888.00 2008-04-07 16:43:07.405 098 18191.00 39.61 52535.93 88888.00 2008-04-07 16:43:07.905 098 18191.09 39.45 52536.08 88888.00 2008-04-07 16:43:08.405 098 18191.02 39.40 52535.98 88888.00 2008-04-07 16:43:08.905 098 18191.10 39.41 52535.81 88888.00 2008-04-07 16:43:09.405 098 18191.20 39.43 52535.71 88888.00 2008-04-07 16:43:09.905 098 18191.18 39.48 52535.68 88888.00 2008-04-07 16:43:10.405 098 18191.17 39.53 52535.71 88888.00 2008-04-07 16:43:10.905 098 18191.20 39.56 52535.75 88888.00 2008-04-07 16:43:11.405 098 18191.19 39.56 52535.73 88888.00 2008-04-07 16:43:11.905 098 18191.26 39.58 52535.85 88888.00 2008-04-07 16:43:12.405 098 18191.29 39.66 52535.89 88888.00 2008-04-07 16:43:12.905 098 18191.24 39.74 52535.72 88888.00 2008-04-07 16:43:13.405 098 18191.24 39.76 52535.62 88888.00 2008-04-07 16:43:13.905 098 18191.33 39.71 52535.63 88888.00 2008-04-07 16:43:14.405 098 18191.37 39.59 52535.56 88888.00 2008-04-07 16:43:14.905 098 18191.39 39.67 52535.51 88888.00 2008-04-07 16:43:15.405 098 18191.32 39.84 52535.53 88888.00 2008-04-07 16:43:15.905 098 18191.42 39.84 52535.54 88888.00 2008-04-07 16:43:16.405 098 18191.42 39.86 52535.60 88888.00 2008-04-07 16:43:16.905 098 18191.60 39.83 52535.66 88888.00 2008-04-07 16:43:17.405 098 18191.55 39.75 52535.71 88888.00 2008-04-07 16:43:17.905 098 18191.29 39.76 52535.70 88888.00 2008-04-07 16:43:18.405 098 18191.21 39.75 52535.73 88888.00 2008-04-07 16:43:18.905 098 18191.32 39.66 52535.76 88888.00 2008-04-07 16:43:19.405 098 18191.48 39.69 52535.72 88888.00 2008-04-07 16:43:19.905 098 18191.49 39.66 52535.74 88888.00 2008-04-07 16:43:20.405 098 18191.32 39.58 52535.83 88888.00 2008-04-07 16:43:20.905 098 18191.30 39.55 52535.88 88888.00 2008-04-07 16:43:21.405 098 18191.20 39.55 52535.91 88888.00 2008-04-07 16:43:21.905 098 18191.17 39.62 52535.96 88888.00 2008-04-07 16:43:22.405 098 18191.17 39.69 52535.93 88888.00 2008-04-07 16:43:22.905 098 18191.17 39.61 52535.85 88888.00 2008-04-07 16:43:23.405 098 18191.08 39.52 52535.77 88888.00 2008-04-07 16:43:23.905 098 18191.04 39.48 52535.63 88888.00 2008-04-07 16:43:24.405 098 18191.05 39.48 52535.65 88888.00 2008-04-07 16:43:24.905 098 18191.02 39.56 52535.64 88888.00 2008-04-07 16:43:25.405 098 18190.88 39.61 52535.71 88888.00 2008-04-07 16:43:25.905 098 18190.88 39.58 52535.66 88888.00 2008-04-07 16:43:26.405 098 18190.96 39.55 52535.74 88888.00 2008-04-07 16:43:26.905 098 18190.94 39.57 52535.82 88888.00 2008-04-07 16:43:27.405 098 18190.85 39.65 52535.81 88888.00 2008-04-07 16:43:27.905 098 18190.88 39.68 52535.82 88888.00 2008-04-07 16:43:28.405 098 18190.77 39.58 52535.79 88888.00 2008-04-07 16:43:28.905 098 18190.76 39.56 52535.81 88888.00 2008-04-07 16:43:29.405 098 18190.77 39.58 52535.91 88888.00 2008-04-07 16:43:29.905 098 18190.77 39.50 52535.98 88888.00 2008-04-07 16:43:30.405 098 18190.75 39.46 52535.94 88888.00 2008-04-07 16:43:30.905 098 18190.72 39.47 52535.91 88888.00 2008-04-07 16:43:31.405 098 18190.78 39.52 52535.78 88888.00 2008-04-07 16:43:31.905 098 18190.75 39.54 52535.79 88888.00 2008-04-07 16:43:32.405 098 18190.58 39.57 52535.76 88888.00 2008-04-07 16:43:32.905 098 18190.57 39.56 52535.70 88888.00 2008-04-07 16:43:33.405 098 18190.55 39.53 52535.71 88888.00 2008-04-07 16:43:33.905 098 18190.50 39.50 52535.75 88888.00 2008-04-07 16:43:34.405 098 18190.44 39.52 52535.71 88888.00 2008-04-07 16:43:34.905 098 18190.43 39.51 52535.70 88888.00 2008-04-07 16:43:35.405 098 18190.43 39.54 52535.55 88888.00 2008-04-07 16:43:35.905 098 18190.41 39.52 52535.51 88888.00 2008-04-07 16:43:36.405 098 18190.43 39.52 52535.48 88888.00 2008-04-07 16:43:36.905 098 18190.45 39.48 52535.43 88888.00 2008-04-07 16:43:37.405 098 18190.36 39.45 52535.50 88888.00 2008-04-07 16:43:37.905 098 18190.33 39.39 52535.60 88888.00 2008-04-07 16:43:38.405 098 18190.44 39.34 52535.59 88888.00 2008-04-07 16:43:38.905 098 18190.43 39.11 52535.51 88888.00 2008-04-07 16:43:39.405 098 18190.37 39.05 52535.60 88888.00 2008-04-07 16:43:39.905 098 18190.35 39.05 52535.67 88888.00 2008-04-07 16:43:40.405 098 18190.45 39.19 52535.71 88888.00 2008-04-07 16:43:40.905 098 18190.40 39.26 52535.59 88888.00 2008-04-07 16:43:41.405 098 18190.34 39.22 52535.56 88888.00 2008-04-07 16:43:41.905 098 18190.31 39.12 52535.48 88888.00 2008-04-07 16:43:42.405 098 18190.39 39.11 52535.54 88888.00 2008-04-07 16:43:42.905 098 18190.43 39.18 52535.42 88888.00 2008-04-07 16:43:43.405 098 18190.41 39.29 52535.42 88888.00 2008-04-07 16:43:43.905 098 18190.32 39.32 52535.52 88888.00 2008-04-07 16:43:44.405 098 18190.34 39.29 52535.41 88888.00 2008-04-07 16:43:44.905 098 18190.34 39.21 52535.42 88888.00 2008-04-07 16:43:45.405 098 18190.35 39.18 52535.32 88888.00 2008-04-07 16:43:45.905 098 18190.34 39.15 52535.25 88888.00 2008-04-07 16:43:46.405 098 18190.51 39.14 52535.30 88888.00 2008-04-07 16:43:46.905 098 18190.47 39.14 52535.25 88888.00 2008-04-07 16:43:47.405 098 18190.46 39.11 52535.32 88888.00 2008-04-07 16:43:47.905 098 18190.46 38.99 52535.39 88888.00 2008-04-07 16:43:48.405 098 18190.61 38.92 52535.31 88888.00 2008-04-07 16:43:48.905 098 18190.54 38.92 52535.26 88888.00 2008-04-07 16:43:49.405 098 18190.41 38.89 52535.24 88888.00 2008-04-07 16:43:49.905 098 18190.43 38.88 52535.16 88888.00 2008-04-07 16:43:50.405 098 18190.47 38.90 52535.18 88888.00 2008-04-07 16:43:50.905 098 18190.45 38.89 52535.24 88888.00 2008-04-07 16:43:51.405 098 18190.41 38.90 52535.13 88888.00 2008-04-07 16:43:51.905 098 18190.37 38.89 52535.13 88888.00 2008-04-07 16:43:52.405 098 18190.25 38.89 52535.16 88888.00 2008-04-07 16:43:52.905 098 18190.21 38.86 52535.19 88888.00 2008-04-07 16:43:53.405 098 18190.31 38.82 52535.31 88888.00 2008-04-07 16:43:53.905 098 18190.36 38.74 52535.27 88888.00 2008-04-07 16:43:54.405 098 18190.42 38.72 52535.26 88888.00 2008-04-07 16:43:54.905 098 18190.43 38.74 52535.27 88888.00 2008-04-07 16:43:55.405 098 18190.35 38.77 52535.17 88888.00 2008-04-07 16:43:55.905 098 18190.20 38.74 52535.10 88888.00 2008-04-07 16:43:56.405 098 18190.13 38.74 52535.06 88888.00 2008-04-07 16:43:56.905 098 18190.19 38.71 52535.01 88888.00 2008-04-07 16:43:57.405 098 18190.26 38.63 52535.06 88888.00 2008-04-07 16:43:57.905 098 18190.17 38.57 52535.06 88888.00 2008-04-07 16:43:58.405 098 18190.00 38.52 52535.05 88888.00 2008-04-07 16:43:58.905 098 18190.04 38.44 52535.01 88888.00 2008-04-07 16:43:59.405 098 18190.07 38.35 52534.96 88888.00 2008-04-07 16:43:59.905 098 18190.13 38.30 52534.97 88888.00 2008-04-07 16:44:00.405 098 18190.18 38.35 52534.91 88888.00 2008-04-07 16:44:00.905 098 18189.98 38.35 52534.92 88888.00 2008-04-07 16:44:01.405 098 18190.04 38.30 52535.01 88888.00 2008-04-07 16:44:01.905 098 18190.02 38.21 52535.08 88888.00 2008-04-07 16:44:02.405 098 18189.95 38.18 52534.96 88888.00 2008-04-07 16:44:02.905 098 18190.01 38.28 52534.88 88888.00 2008-04-07 16:44:03.405 098 18189.91 38.26 52535.00 88888.00 2008-04-07 16:44:03.905 098 18189.72 38.22 52535.04 88888.00 2008-04-07 16:44:04.405 098 18189.71 38.22 52535.00 88888.00 2008-04-07 16:44:04.905 098 18189.69 38.16 52534.97 88888.00 2008-04-07 16:44:05.405 098 18189.68 38.17 52534.98 88888.00 2008-04-07 16:44:05.905 098 18189.60 38.19 52535.07 88888.00 2008-04-07 16:44:06.405 098 18189.60 38.19 52535.08 88888.00 2008-04-07 16:44:06.905 098 18189.50 38.14 52535.06 88888.00 2008-04-07 16:44:07.405 098 18189.46 38.15 52535.06 88888.00 2008-04-07 16:44:07.905 098 18189.43 38.16 52535.17 88888.00 2008-04-07 16:44:08.405 098 18189.36 38.18 52535.20 88888.00 2008-04-07 16:44:08.905 098 18189.25 38.16 52535.18 88888.00 2008-04-07 16:44:09.405 098 18189.14 38.18 52535.18 88888.00 2008-04-07 16:44:09.905 098 18188.95 38.20 52535.26 88888.00 2008-04-07 16:44:10.405 098 18189.23 38.22 52535.27 88888.00 2008-04-07 16:44:10.905 098 18189.45 38.21 52535.26 88888.00 2008-04-07 16:44:11.405 098 18189.42 38.19 52535.27 88888.00 2008-04-07 16:44:11.905 098 18189.33 38.20 52535.35 88888.00 2008-04-07 16:44:12.405 098 18189.24 38.29 52535.18 88888.00 2008-04-07 16:44:12.905 098 18189.27 38.37 52535.20 88888.00 2008-04-07 16:44:13.405 098 18189.37 38.33 52535.31 88888.00 2008-04-07 16:44:13.905 098 18189.41 38.31 52535.24 88888.00 2008-04-07 16:44:14.405 098 18189.33 38.29 52535.19 88888.00 2008-04-07 16:44:14.905 098 18189.26 38.34 52535.19 88888.00 2008-04-07 16:44:15.405 098 18189.31 38.39 52535.29 88888.00 2008-04-07 16:44:15.905 098 18189.30 38.37 52535.26 88888.00 2008-04-07 16:44:16.405 098 18189.27 38.39 52535.18 88888.00 2008-04-07 16:44:16.905 098 18189.27 38.38 52535.23 88888.00 2008-04-07 16:44:17.405 098 18189.30 38.38 52535.27 88888.00 2008-04-07 16:44:17.905 098 18189.39 38.37 52535.23 88888.00 2008-04-07 16:44:18.405 098 18189.33 38.34 52535.14 88888.00 2008-04-07 16:44:18.905 098 18189.21 38.34 52535.17 88888.00 2008-04-07 16:44:19.405 098 18189.21 38.35 52535.24 88888.00 2008-04-07 16:44:19.905 098 18189.33 38.35 52535.30 88888.00 2008-04-07 16:44:20.405 098 18189.21 38.41 52535.30 88888.00 2008-04-07 16:44:20.905 098 18189.08 38.43 52535.20 88888.00 2008-04-07 16:44:21.405 098 18189.05 38.32 52535.23 88888.00 2008-04-07 16:44:21.905 098 18189.08 38.23 52535.38 88888.00 2008-04-07 16:44:22.405 098 18188.96 38.22 52535.39 88888.00 2008-04-07 16:44:22.905 098 18189.00 38.30 52535.36 88888.00 2008-04-07 16:44:23.405 098 18189.12 38.29 52535.35 88888.00 2008-04-07 16:44:23.905 098 18189.20 38.22 52535.31 88888.00 2008-04-07 16:44:24.405 098 18189.10 38.18 52535.27 88888.00 2008-04-07 16:44:24.905 098 18189.06 38.06 52535.30 88888.00 2008-04-07 16:44:25.405 098 18189.13 38.00 52535.47 88888.00 2008-04-07 16:44:25.905 098 18189.21 37.89 52535.42 88888.00 2008-04-07 16:44:26.405 098 18189.14 37.87 52535.32 88888.00 2008-04-07 16:44:26.905 098 18189.06 37.85 52535.36 88888.00 2008-04-07 16:44:27.405 098 18189.10 37.80 52535.21 88888.00 2008-04-07 16:44:27.905 098 18189.10 37.81 52535.18 88888.00 2008-04-07 16:44:28.405 098 18189.08 37.76 52535.27 88888.00 2008-04-07 16:44:28.905 098 18189.15 37.79 52535.28 88888.00 2008-04-07 16:44:29.405 098 18189.21 37.91 52535.20 88888.00 2008-04-07 16:44:29.905 098 18189.09 37.87 52535.19 88888.00 2008-04-07 16:44:30.405 098 18188.95 37.81 52535.29 88888.00 2008-04-07 16:44:30.905 098 18188.90 37.89 52535.33 88888.00 2008-04-07 16:44:31.405 098 18188.91 37.96 52535.46 88888.00 2008-04-07 16:44:31.905 098 18188.82 37.94 52535.55 88888.00 2008-04-07 16:44:32.405 098 18188.82 37.97 52535.68 88888.00 2008-04-07 16:44:32.905 098 18188.79 37.92 52535.59 88888.00 2008-04-07 16:44:33.405 098 18188.89 37.96 52535.47 88888.00 2008-04-07 16:44:33.905 098 18188.90 37.96 52535.44 88888.00 2008-04-07 16:44:34.405 098 18188.91 37.92 52535.43 88888.00 2008-04-07 16:44:34.905 098 18188.84 37.94 52535.49 88888.00 2008-04-07 16:44:35.405 098 18188.94 38.00 52535.50 88888.00 2008-04-07 16:44:35.905 098 18188.90 38.05 52535.49 88888.00 2008-04-07 16:44:36.405 098 18188.85 38.03 52535.56 88888.00 2008-04-07 16:44:36.905 098 18188.87 38.00 52535.65 88888.00 2008-04-07 16:44:37.405 098 18188.77 38.05 52535.62 88888.00 2008-04-07 16:44:37.905 098 18188.59 38.06 52535.66 88888.00 2008-04-07 16:44:38.405 098 18188.59 38.10 52535.63 88888.00 2008-04-07 16:44:38.905 098 18188.58 37.98 52535.66 88888.00 2008-04-07 16:44:39.405 098 18188.55 37.96 52535.82 88888.00 2008-04-07 16:44:39.905 098 18188.57 38.02 52535.82 88888.00 2008-04-07 16:44:40.405 098 18188.48 38.13 52535.81 88888.00 2008-04-07 16:44:40.905 098 18188.46 38.16 52535.87 88888.00 2008-04-07 16:44:41.405 098 18188.43 38.02 52535.87 88888.00 2008-04-07 16:44:41.905 098 18188.41 38.01 52535.77 88888.00 2008-04-07 16:44:42.405 098 18188.51 38.07 52535.74 88888.00 2008-04-07 16:44:42.905 098 18188.60 38.13 52535.77 88888.00 2008-04-07 16:44:43.405 098 18188.71 38.06 52535.88 88888.00 2008-04-07 16:44:43.905 098 18188.57 38.00 52535.82 88888.00 2008-04-07 16:44:44.405 098 18188.45 38.01 52535.82 88888.00 2008-04-07 16:44:44.905 098 18188.44 37.92 52535.81 88888.00 2008-04-07 16:44:45.405 098 18188.46 37.84 52535.78 88888.00 2008-04-07 16:44:45.905 098 18188.43 37.83 52535.71 88888.00 2008-04-07 16:44:46.405 098 18188.41 38.00 52535.72 88888.00 2008-04-07 16:44:46.905 098 18188.41 38.01 52535.72 88888.00 2008-04-07 16:44:47.405 098 18188.39 37.87 52535.70 88888.00 2008-04-07 16:44:47.905 098 18188.29 37.84 52535.65 88888.00 2008-04-07 16:44:48.405 098 18188.30 37.87 52535.64 88888.00 2008-04-07 16:44:48.905 098 18188.29 37.88 52535.63 88888.00 2008-04-07 16:44:49.405 098 18188.19 37.84 52535.73 88888.00 2008-04-07 16:44:49.905 098 18188.17 37.84 52535.75 88888.00 2008-04-07 16:44:50.405 098 18188.16 37.86 52535.66 88888.00 2008-04-07 16:44:50.905 098 18188.19 37.86 52535.66 88888.00 2008-04-07 16:44:51.405 098 18188.22 37.88 52535.63 88888.00 2008-04-07 16:44:51.905 098 18188.26 37.94 52535.71 88888.00 2008-04-07 16:44:52.405 098 18188.34 37.94 52535.72 88888.00 2008-04-07 16:44:52.905 098 18188.25 37.92 52535.79 88888.00 2008-04-07 16:44:53.405 098 18188.24 37.91 52535.82 88888.00 2008-04-07 16:44:53.905 098 18188.15 37.67 52535.82 88888.00 2008-04-07 16:44:54.405 098 18188.20 37.54 52535.78 88888.00 2008-04-07 16:44:54.905 098 18188.23 37.58 52535.84 88888.00 2008-04-07 16:44:55.405 098 18188.15 37.76 52535.79 88888.00 2008-04-07 16:44:55.905 098 18188.12 37.79 52535.76 88888.00 2008-04-07 16:44:56.405 098 18188.15 37.84 52535.85 88888.00 2008-04-07 16:44:56.905 098 18188.24 37.82 52535.91 88888.00 2008-04-07 16:44:57.405 098 18188.25 37.79 52535.93 88888.00 2008-04-07 16:44:57.905 098 18188.30 37.75 52535.94 88888.00 2008-04-07 16:44:58.405 098 18188.19 37.76 52535.95 88888.00 2008-04-07 16:44:58.905 098 18188.05 37.80 52535.94 88888.00 2008-04-07 16:44:59.405 098 18187.95 37.85 52535.86 88888.00 2008-04-07 16:44:59.905 098 18188.22 37.88 52535.85 88888.00 2008-04-07 16:45:00.405 098 18188.11 37.94 52535.82 88888.00 2008-04-07 16:45:00.905 098 18188.08 37.90 52535.82 88888.00 2008-04-07 16:45:01.405 098 18187.97 37.90 52535.81 88888.00 2008-04-07 16:45:01.905 098 18187.89 37.88 52535.81 88888.00 2008-04-07 16:45:02.405 098 18187.94 37.95 52535.83 88888.00 2008-04-07 16:45:02.905 098 18187.95 37.96 52535.89 88888.00 2008-04-07 16:45:03.405 098 18188.03 37.95 52535.95 88888.00 2008-04-07 16:45:03.905 098 18188.13 37.98 52535.91 88888.00 2008-04-07 16:45:04.405 098 18188.09 37.89 52535.88 88888.00 2008-04-07 16:45:04.905 098 18188.19 37.90 52535.95 88888.00 2008-04-07 16:45:05.405 098 18188.13 37.95 52535.95 88888.00 2008-04-07 16:45:05.905 098 18188.04 38.01 52536.06 88888.00 2008-04-07 16:45:06.405 098 18188.07 38.01 52536.05 88888.00 2008-04-07 16:45:06.905 098 18187.97 38.00 52535.91 88888.00 2008-04-07 16:45:07.405 098 18187.94 38.09 52535.89 88888.00 2008-04-07 16:45:07.905 098 18187.89 38.14 52535.96 88888.00 2008-04-07 16:45:08.405 098 18187.92 38.22 52535.90 88888.00 2008-04-07 16:45:08.905 098 18188.02 38.28 52535.90 88888.00 2008-04-07 16:45:09.405 098 18188.13 38.28 52535.97 88888.00 2008-04-07 16:45:09.905 098 18188.14 38.20 52536.00 88888.00 2008-04-07 16:45:10.405 098 18188.08 38.21 52536.01 88888.00 2008-04-07 16:45:10.905 098 18188.08 38.26 52535.88 88888.00 2008-04-07 16:45:11.405 098 18188.05 38.33 52535.95 88888.00 2008-04-07 16:45:11.905 098 18188.15 38.32 52536.06 88888.00 2008-04-07 16:45:12.405 098 18188.13 38.34 52536.11 88888.00 2008-04-07 16:45:12.905 098 18188.13 38.34 52536.05 88888.00 2008-04-07 16:45:13.405 098 18188.13 38.37 52536.06 88888.00 2008-04-07 16:45:13.905 098 18188.18 38.33 52536.00 88888.00 2008-04-07 16:45:14.405 098 18188.25 38.34 52535.93 88888.00 2008-04-07 16:45:14.905 098 18188.19 38.39 52536.01 88888.00 2008-04-07 16:45:15.405 098 18188.15 38.41 52536.04 88888.00 2008-04-07 16:45:15.905 098 18188.12 38.37 52536.05 88888.00 2008-04-07 16:45:16.405 098 18188.22 38.36 52536.02 88888.00 2008-04-07 16:45:16.905 098 18188.15 38.34 52536.06 88888.00 2008-04-07 16:45:17.405 098 18188.12 38.37 52536.12 88888.00 2008-04-07 16:45:17.905 098 18188.16 38.43 52536.20 88888.00 2008-04-07 16:45:18.405 098 18188.30 38.32 52536.17 88888.00 2008-04-07 16:45:18.905 098 18188.28 38.25 52536.14 88888.00 2008-04-07 16:45:19.405 098 18188.35 38.31 52536.11 88888.00 2008-04-07 16:45:19.905 098 18188.35 38.37 52536.02 88888.00 2008-04-07 16:45:20.405 098 18188.23 38.35 52536.06 88888.00 2008-04-07 16:45:20.905 098 18188.30 38.28 52536.11 88888.00 2008-04-07 16:45:21.405 098 18188.29 38.21 52536.06 88888.00 2008-04-07 16:45:21.905 098 18188.34 38.09 52535.98 88888.00 2008-04-07 16:45:22.405 098 18188.34 38.10 52536.02 88888.00 2008-04-07 16:45:22.905 098 18188.27 38.10 52536.18 88888.00 2008-04-07 16:45:23.405 098 18188.29 38.02 52536.31 88888.00 2008-04-07 16:45:23.905 098 18188.29 37.94 52536.19 88888.00 2008-04-07 16:45:24.405 098 18188.18 37.91 52536.13 88888.00 2008-04-07 16:45:24.905 098 18188.27 37.95 52536.06 88888.00 2008-04-07 16:45:25.405 098 18188.28 37.98 52536.07 88888.00 2008-04-07 16:45:25.905 098 18188.18 37.92 52536.04 88888.00 2008-04-07 16:45:26.405 098 18188.15 37.86 52536.04 88888.00 2008-04-07 16:45:26.905 098 18188.23 37.76 52536.08 88888.00 2008-04-07 16:45:27.405 098 18188.11 37.77 52536.00 88888.00 2008-04-07 16:45:27.905 098 18188.24 37.69 52535.90 88888.00 2008-04-07 16:45:28.405 098 18188.22 37.63 52535.82 88888.00 2008-04-07 16:45:28.905 098 18188.20 37.63 52535.83 88888.00 2008-04-07 16:45:29.405 098 18188.28 37.63 52535.91 88888.00 2008-04-07 16:45:29.905 098 18188.32 37.69 52535.87 88888.00 2008-04-07 16:45:30.405 098 18188.39 37.75 52535.86 88888.00 2008-04-07 16:45:30.905 098 18188.37 37.69 52535.85 88888.00 2008-04-07 16:45:31.405 098 18188.41 37.64 52535.81 88888.00 2008-04-07 16:45:31.905 098 18188.48 37.71 52535.79 88888.00 2008-04-07 16:45:32.405 098 18188.68 37.71 52535.82 88888.00 2008-04-07 16:45:32.905 098 18188.59 37.54 52535.83 88888.00 2008-04-07 16:45:33.405 098 18188.60 37.66 52535.88 88888.00 2008-04-07 16:45:33.905 098 18188.65 37.68 52535.89 88888.00 2008-04-07 16:45:34.405 098 18188.70 37.65 52535.86 88888.00 2008-04-07 16:45:34.905 098 18188.62 37.64 52535.89 88888.00 2008-04-07 16:45:35.405 098 18188.57 37.69 52535.87 88888.00 2008-04-07 16:45:35.905 098 18188.59 37.80 52535.88 88888.00 2008-04-07 16:45:36.405 098 18188.59 37.86 52535.85 88888.00 2008-04-07 16:45:36.905 098 18188.68 37.87 52535.85 88888.00 2008-04-07 16:45:37.405 098 18188.66 37.90 52535.87 88888.00 2008-04-07 16:45:37.905 098 18188.77 37.88 52535.87 88888.00 2008-04-07 16:45:38.405 098 18188.74 37.89 52535.82 88888.00 2008-04-07 16:45:38.905 098 18188.72 37.89 52535.89 88888.00 2008-04-07 16:45:39.405 098 18188.71 37.84 52536.14 88888.00 2008-04-07 16:45:39.905 098 18188.52 37.88 52536.09 88888.00 2008-04-07 16:45:40.405 098 18188.51 37.98 52535.96 88888.00 2008-04-07 16:45:40.905 098 18188.67 37.95 52535.91 88888.00 2008-04-07 16:45:41.405 098 18188.69 37.97 52535.94 88888.00 2008-04-07 16:45:41.905 098 18188.63 38.01 52535.96 88888.00 2008-04-07 16:45:42.405 098 18188.59 37.98 52535.95 88888.00 2008-04-07 16:45:42.905 098 18188.66 37.95 52535.86 88888.00 2008-04-07 16:45:43.405 098 18188.70 37.89 52535.63 88888.00 2008-04-07 16:45:43.905 098 18188.74 37.98 52535.76 88888.00 2008-04-07 16:45:44.405 098 18188.87 37.98 52535.73 88888.00 2008-04-07 16:45:44.905 098 18188.81 37.89 52535.65 88888.00 2008-04-07 16:45:45.405 098 18188.85 37.86 52535.55 88888.00 2008-04-07 16:45:45.905 098 18188.90 37.91 52535.51 88888.00 2008-04-07 16:45:46.405 098 18188.95 37.83 52535.63 88888.00 2008-04-07 16:45:46.905 098 18188.96 37.68 52535.62 88888.00 2008-04-07 16:45:47.405 098 18189.01 37.66 52535.76 88888.00 2008-04-07 16:45:47.905 098 18189.12 37.63 52535.72 88888.00 2008-04-07 16:45:48.405 098 18189.05 37.58 52535.74 88888.00 2008-04-07 16:45:48.905 098 18189.02 37.59 52535.71 88888.00 2008-04-07 16:45:49.405 098 18188.98 37.56 52535.62 88888.00 2008-04-07 16:45:49.905 098 18188.94 37.67 52535.55 88888.00 2008-04-07 16:45:50.405 098 18188.95 37.68 52535.60 88888.00 2008-04-07 16:45:50.905 098 18189.03 37.58 52535.86 88888.00 2008-04-07 16:45:51.405 098 18189.05 37.47 52535.83 88888.00 2008-04-07 16:45:51.905 098 18189.05 37.39 52535.71 88888.00 2008-04-07 16:45:52.405 098 18189.08 37.36 52535.64 88888.00 2008-04-07 16:45:52.905 098 18189.03 37.45 52535.73 88888.00 2008-04-07 16:45:53.405 098 18189.05 37.47 52535.65 88888.00 2008-04-07 16:45:53.905 098 18189.09 37.36 52535.64 88888.00 2008-04-07 16:45:54.405 098 18189.12 37.36 52535.66 88888.00 2008-04-07 16:45:54.905 098 18189.22 37.39 52535.61 88888.00 2008-04-07 16:45:55.405 098 18189.27 37.40 52535.59 88888.00 2008-04-07 16:45:55.905 098 18189.31 37.38 52535.62 88888.00 2008-04-07 16:45:56.405 098 18189.38 37.44 52535.73 88888.00 2008-04-07 16:45:56.905 098 18189.41 37.48 52535.75 88888.00 2008-04-07 16:45:57.405 098 18189.36 37.53 52535.68 88888.00 2008-04-07 16:45:57.905 098 18189.38 37.52 52535.66 88888.00 2008-04-07 16:45:58.405 098 18189.50 37.56 52535.63 88888.00 2008-04-07 16:45:58.905 098 18189.53 37.71 52535.67 88888.00 2008-04-07 16:45:59.405 098 18189.53 37.78 52535.73 88888.00 2008-04-07 16:45:59.905 098 18189.55 37.80 52535.83 88888.00 2008-04-07 16:46:00.405 098 18189.71 37.76 52535.98 88888.00 2008-04-07 16:46:00.905 098 18189.90 37.79 52535.97 88888.00 2008-04-07 16:46:01.405 098 18189.84 37.80 52535.93 88888.00 2008-04-07 16:46:01.905 098 18189.82 37.84 52535.81 88888.00 2008-04-07 16:46:02.405 098 18189.89 37.87 52535.77 88888.00 2008-04-07 16:46:02.905 098 18189.93 37.85 52535.74 88888.00 2008-04-07 16:46:03.405 098 18190.09 37.95 52535.76 88888.00 2008-04-07 16:46:03.905 098 18190.13 37.98 52535.79 88888.00 2008-04-07 16:46:04.405 098 18190.20 38.00 52535.75 88888.00 2008-04-07 16:46:04.905 098 18190.25 38.06 52535.70 88888.00 2008-04-07 16:46:05.405 098 18190.33 38.08 52535.56 88888.00 2008-04-07 16:46:05.905 098 18190.40 38.09 52535.62 88888.00 2008-04-07 16:46:06.405 098 18190.41 38.10 52535.70 88888.00 2008-04-07 16:46:06.905 098 18190.50 38.16 52535.68 88888.00 2008-04-07 16:46:07.405 098 18190.61 38.12 52535.70 88888.00 2008-04-07 16:46:07.905 098 18190.60 38.12 52535.79 88888.00 2008-04-07 16:46:08.405 098 18190.55 38.20 52535.81 88888.00 2008-04-07 16:46:08.905 098 18190.53 38.23 52535.82 88888.00 2008-04-07 16:46:09.405 098 18190.66 38.17 52535.77 88888.00 2008-04-07 16:46:09.905 098 18190.71 38.25 52535.76 88888.00 2008-04-07 16:46:10.405 098 18190.78 38.29 52535.74 88888.00 2008-04-07 16:46:10.905 098 18191.04 38.35 52535.72 88888.00 2008-04-07 16:46:11.405 098 18191.00 38.33 52535.73 88888.00 2008-04-07 16:46:11.905 098 18190.80 38.40 52535.81 88888.00 2008-04-07 16:46:12.405 098 18190.83 38.39 52535.76 88888.00 2008-04-07 16:46:12.905 098 18190.78 38.30 52535.71 88888.00 2008-04-07 16:46:13.405 098 18190.88 38.21 52535.78 88888.00 2008-04-07 16:46:13.905 098 18190.90 38.23 52535.86 88888.00 2008-04-07 16:46:14.405 098 18190.97 38.30 52535.89 88888.00 2008-04-07 16:46:14.905 098 18190.98 38.26 52535.81 88888.00 2008-04-07 16:46:15.405 098 18190.98 38.24 52535.96 88888.00 2008-04-07 16:46:15.905 098 18190.91 38.26 52536.04 88888.00 2008-04-07 16:46:16.405 098 18191.00 38.33 52536.01 88888.00 2008-04-07 16:46:16.905 098 18191.04 38.32 52536.07 88888.00 2008-04-07 16:46:17.405 098 18191.01 38.28 52536.11 88888.00 2008-04-07 16:46:17.905 098 18190.83 38.35 52535.98 88888.00 2008-04-07 16:46:18.405 098 18190.86 38.45 52536.00 88888.00 2008-04-07 16:46:18.905 098 18191.05 38.48 52536.18 88888.00 2008-04-07 16:46:19.405 098 18191.02 38.51 52536.20 88888.00 2008-04-07 16:46:19.905 098 18191.09 38.49 52536.20 88888.00 2008-04-07 16:46:20.405 098 18191.08 38.44 52536.21 88888.00 2008-04-07 16:46:20.905 098 18191.06 38.53 52536.19 88888.00 2008-04-07 16:46:21.405 098 18191.04 38.57 52536.20 88888.00 2008-04-07 16:46:21.905 098 18191.07 38.58 52536.26 88888.00 2008-04-07 16:46:22.405 098 18191.02 38.64 52536.30 88888.00 2008-04-07 16:46:22.905 098 18191.10 38.65 52536.36 88888.00 2008-04-07 16:46:23.405 098 18191.13 38.65 52536.23 88888.00 2008-04-07 16:46:23.905 098 18191.18 38.66 52536.07 88888.00 2008-04-07 16:46:24.405 098 18191.22 38.74 52536.04 88888.00 2008-04-07 16:46:24.905 098 18191.20 38.69 52536.07 88888.00 2008-04-07 16:46:25.405 098 18191.15 38.72 52536.08 88888.00 2008-04-07 16:46:25.905 098 18191.00 38.75 52536.16 88888.00 2008-04-07 16:46:26.405 098 18191.09 38.73 52536.09 88888.00 2008-04-07 16:46:26.905 098 18191.01 38.72 52536.11 88888.00 2008-04-07 16:46:27.405 098 18191.04 38.75 52536.20 88888.00 2008-04-07 16:46:27.905 098 18190.96 38.77 52536.24 88888.00 2008-04-07 16:46:28.405 098 18190.82 38.69 52536.23 88888.00 2008-04-07 16:46:28.905 098 18191.00 38.74 52536.11 88888.00 2008-04-07 16:46:29.405 098 18191.05 38.81 52536.17 88888.00 2008-04-07 16:46:29.905 098 18191.08 38.87 52536.21 88888.00 2008-04-07 16:46:30.405 098 18191.01 38.81 52536.19 88888.00 2008-04-07 16:46:30.905 098 18191.16 38.78 52536.11 88888.00 2008-04-07 16:46:31.405 098 18191.15 38.76 52536.08 88888.00 2008-04-07 16:46:31.905 098 18191.05 38.77 52536.10 88888.00 2008-04-07 16:46:32.405 098 18191.08 38.81 52536.24 88888.00 2008-04-07 16:46:32.905 098 18191.11 38.76 52536.29 88888.00 2008-04-07 16:46:33.405 098 18191.16 38.74 52536.35 88888.00 2008-04-07 16:46:33.905 098 18191.17 38.73 52536.28 88888.00 2008-04-07 16:46:34.405 098 18191.17 38.78 52536.22 88888.00 2008-04-07 16:46:34.905 098 18191.18 38.72 52536.28 88888.00 2008-04-07 16:46:35.405 098 18191.22 38.72 52536.23 88888.00 2008-04-07 16:46:35.905 098 18191.23 38.67 52536.28 88888.00 2008-04-07 16:46:36.405 098 18191.41 38.70 52536.26 88888.00 2008-04-07 16:46:36.905 098 18191.39 38.83 52536.21 88888.00 2008-04-07 16:46:37.405 098 18191.44 38.90 52536.23 88888.00 2008-04-07 16:46:37.905 098 18191.49 38.87 52536.35 88888.00 2008-04-07 16:46:38.405 098 18191.41 38.90 52536.40 88888.00 2008-04-07 16:46:38.905 098 18191.22 38.91 52536.31 88888.00 2008-04-07 16:46:39.405 098 18191.32 38.94 52536.31 88888.00 2008-04-07 16:46:39.905 098 18191.48 38.99 52536.40 88888.00 2008-04-07 16:46:40.405 098 18191.62 39.03 52536.36 88888.00 2008-04-07 16:46:40.905 098 18191.66 38.82 52536.49 88888.00 2008-04-07 16:46:41.405 098 18191.59 38.83 52536.59 88888.00 2008-04-07 16:46:41.905 098 18191.49 38.86 52536.54 88888.00 2008-04-07 16:46:42.405 098 18191.44 38.98 52536.54 88888.00 2008-04-07 16:46:42.905 098 18191.30 39.09 52536.60 88888.00 2008-04-07 16:46:43.405 098 18191.29 39.12 52536.64 88888.00 2008-04-07 16:46:43.905 098 18191.41 39.05 52536.58 88888.00 2008-04-07 16:46:44.405 098 18191.47 39.09 52536.70 88888.00 2008-04-07 16:46:44.905 098 18191.32 39.10 52536.76 88888.00 2008-04-07 16:46:45.405 098 18191.19 39.20 52536.78 88888.00 2008-04-07 16:46:45.905 098 18191.17 39.23 52536.74 88888.00 2008-04-07 16:46:46.405 098 18191.18 39.29 52536.75 88888.00 2008-04-07 16:46:46.905 098 18191.31 39.33 52536.80 88888.00 2008-04-07 16:46:47.405 098 18191.34 39.21 52536.70 88888.00 2008-04-07 16:46:47.905 098 18191.20 39.14 52536.62 88888.00 2008-04-07 16:46:48.405 098 18191.17 39.05 52536.76 88888.00 2008-04-07 16:46:48.905 098 18191.16 39.04 52536.84 88888.00 2008-04-07 16:46:49.405 098 18191.16 39.01 52536.89 88888.00 2008-04-07 16:46:49.905 098 18191.12 38.98 52536.95 88888.00 2008-04-07 16:46:50.405 098 18191.16 38.98 52536.94 88888.00 2008-04-07 16:46:50.905 098 18191.07 38.98 52536.94 88888.00 2008-04-07 16:46:51.405 098 18190.99 38.87 52537.07 88888.00 2008-04-07 16:46:51.905 098 18190.99 38.80 52537.11 88888.00 2008-04-07 16:46:52.405 098 18191.11 38.86 52537.07 88888.00 2008-04-07 16:46:52.905 098 18191.20 38.91 52537.12 88888.00 2008-04-07 16:46:53.405 098 18191.04 38.95 52537.13 88888.00 2008-04-07 16:46:53.905 098 18191.08 38.94 52537.07 88888.00 2008-04-07 16:46:54.405 098 18191.02 38.86 52537.15 88888.00 2008-04-07 16:46:54.905 098 18190.86 38.83 52537.13 88888.00 2008-04-07 16:46:55.405 098 18190.90 38.82 52537.15 88888.00 2008-04-07 16:46:55.905 098 18190.86 38.83 52537.16 88888.00 2008-04-07 16:46:56.405 098 18190.77 38.83 52537.14 88888.00 2008-04-07 16:46:56.905 098 18190.68 38.84 52537.05 88888.00 2008-04-07 16:46:57.405 098 18190.72 38.82 52536.99 88888.00 2008-04-07 16:46:57.905 098 18190.80 38.88 52537.00 88888.00 2008-04-07 16:46:58.405 098 18190.89 38.96 52537.09 88888.00 2008-04-07 16:46:58.905 098 18190.79 38.94 52537.13 88888.00 2008-04-07 16:46:59.405 098 18190.88 38.95 52537.07 88888.00 2008-04-07 16:46:59.905 098 18190.73 38.95 52537.18 88888.00 2008-04-07 16:47:00.405 098 18190.68 38.84 52537.03 88888.00 2008-04-07 16:47:00.905 098 18190.85 38.73 52536.99 88888.00 2008-04-07 16:47:01.405 098 18191.04 38.69 52537.09 88888.00 2008-04-07 16:47:01.905 098 18191.05 38.86 52537.03 88888.00 2008-04-07 16:47:02.405 098 18191.01 38.90 52537.07 88888.00 2008-04-07 16:47:02.905 098 18190.88 38.95 52537.17 88888.00 2008-04-07 16:47:03.405 098 18190.80 38.95 52537.18 88888.00 2008-04-07 16:47:03.905 098 18190.88 38.86 52537.11 88888.00 2008-04-07 16:47:04.405 098 18190.93 38.83 52537.14 88888.00 2008-04-07 16:47:04.905 098 18191.05 38.83 52537.01 88888.00 2008-04-07 16:47:05.405 098 18191.08 38.76 52536.90 88888.00 2008-04-07 16:47:05.905 098 18190.97 38.76 52536.98 88888.00 2008-04-07 16:47:06.405 098 18191.05 38.74 52536.97 88888.00 2008-04-07 16:47:06.905 098 18190.97 38.67 52536.88 88888.00 2008-04-07 16:47:07.405 098 18191.05 38.54 52536.91 88888.00 2008-04-07 16:47:07.905 098 18191.09 38.62 52536.86 88888.00 2008-04-07 16:47:08.405 098 18191.00 38.66 52536.87 88888.00 2008-04-07 16:47:08.905 098 18190.99 38.66 52536.93 88888.00 2008-04-07 16:47:09.405 098 18191.00 38.66 52536.90 88888.00 2008-04-07 16:47:09.905 098 18191.07 38.67 52536.91 88888.00 2008-04-07 16:47:10.405 098 18191.21 38.62 52536.88 88888.00 2008-04-07 16:47:10.905 098 18191.12 38.65 52536.89 88888.00 2008-04-07 16:47:11.405 098 18191.11 38.70 52536.88 88888.00 2008-04-07 16:47:11.905 098 18191.12 38.74 52536.95 88888.00 2008-04-07 16:47:12.405 098 18191.09 38.63 52536.82 88888.00 2008-04-07 16:47:12.905 098 18191.17 38.50 52536.78 88888.00 2008-04-07 16:47:13.405 098 18191.08 38.49 52536.75 88888.00 2008-04-07 16:47:13.905 098 18191.04 38.53 52536.69 88888.00 2008-04-07 16:47:14.405 098 18191.12 38.53 52536.84 88888.00 2008-04-07 16:47:14.905 098 18191.13 38.52 52536.87 88888.00 2008-04-07 16:47:15.405 098 18191.19 38.51 52536.78 88888.00 2008-04-07 16:47:15.905 098 18191.17 38.58 52536.92 88888.00 2008-04-07 16:47:16.405 098 18191.17 38.49 52536.83 88888.00 2008-04-07 16:47:16.905 098 18191.17 38.45 52536.78 88888.00 2008-04-07 16:47:17.405 098 18191.17 38.45 52536.78 88888.00 2008-04-07 16:47:17.905 098 18191.17 38.36 52536.82 88888.00 2008-04-07 16:47:18.405 098 18191.31 38.15 52536.81 88888.00 2008-04-07 16:47:18.905 098 18191.50 38.16 52536.75 88888.00 2008-04-07 16:47:19.405 098 18191.45 38.17 52536.78 88888.00 2008-04-07 16:47:19.905 098 18191.53 38.16 52536.87 88888.00 2008-04-07 16:47:20.405 098 18191.58 38.04 52536.98 88888.00 2008-04-07 16:47:20.905 098 18191.60 38.07 52536.86 88888.00 2008-04-07 16:47:21.405 098 18191.60 38.16 52536.81 88888.00 2008-04-07 16:47:21.905 098 18191.58 38.19 52536.68 88888.00 2008-04-07 16:47:22.405 098 18191.72 38.16 52536.63 88888.00 2008-04-07 16:47:22.905 098 18191.85 38.11 52536.49 88888.00 2008-04-07 16:47:23.405 098 18191.82 38.12 52536.41 88888.00 2008-04-07 16:47:23.905 098 18191.70 38.12 52536.35 88888.00 2008-04-07 16:47:24.405 098 18191.72 38.01 52536.33 88888.00 2008-04-07 16:47:24.905 098 18191.71 38.04 52536.33 88888.00 2008-04-07 16:47:25.405 098 18191.77 37.99 52536.32 88888.00 2008-04-07 16:47:25.905 098 18191.81 37.86 52536.32 88888.00 2008-04-07 16:47:26.405 098 18191.86 37.83 52536.32 88888.00 2008-04-07 16:47:26.905 098 18191.82 37.58 52536.32 88888.00 2008-04-07 16:47:27.405 098 18191.76 37.43 52536.29 88888.00 2008-04-07 16:47:27.905 098 18191.86 37.42 52536.32 88888.00 2008-04-07 16:47:28.405 098 18191.95 37.59 52536.39 88888.00 2008-04-07 16:47:28.905 098 18192.08 37.78 52536.41 88888.00 2008-04-07 16:47:29.405 098 18192.09 37.77 52536.48 88888.00 2008-04-07 16:47:29.905 098 18192.10 37.79 52536.45 88888.00 2008-04-07 16:47:30.405 098 18192.12 37.76 52536.43 88888.00 2008-04-07 16:47:30.905 098 18192.08 37.63 52536.34 88888.00 2008-04-07 16:47:31.405 098 18192.21 37.51 52536.40 88888.00 2008-04-07 16:47:31.905 098 18192.25 37.62 52536.52 88888.00 2008-04-07 16:47:32.405 098 18192.26 37.75 52536.56 88888.00 2008-04-07 16:47:32.905 098 18192.28 37.78 52536.55 88888.00 2008-04-07 16:47:33.405 098 18192.26 37.77 52536.60 88888.00 2008-04-07 16:47:33.905 098 18192.36 37.86 52536.56 88888.00 2008-04-07 16:47:34.405 098 18192.40 37.78 52536.62 88888.00 2008-04-07 16:47:34.905 098 18192.45 37.80 52536.55 88888.00 2008-04-07 16:47:35.405 098 18192.41 37.82 52536.65 88888.00 2008-04-07 16:47:35.905 098 18192.40 37.86 52536.56 88888.00 2008-04-07 16:47:36.405 098 18192.31 37.92 52536.55 88888.00 2008-04-07 16:47:36.905 098 18192.34 37.78 52536.43 88888.00 2008-04-07 16:47:37.405 098 18192.35 37.68 52536.43 88888.00 2008-04-07 16:47:37.905 098 18192.43 37.72 52536.53 88888.00 2008-04-07 16:47:38.405 098 18192.48 37.86 52536.55 88888.00 2008-04-07 16:47:38.905 098 18192.58 38.05 52536.52 88888.00 2008-04-07 16:47:39.405 098 18192.58 38.04 52536.44 88888.00 2008-04-07 16:47:39.905 098 18192.52 38.04 52536.42 88888.00 2008-04-07 16:47:40.405 098 18192.41 38.06 52536.35 88888.00 2008-04-07 16:47:40.905 098 18192.43 38.14 52536.46 88888.00 2008-04-07 16:47:41.405 098 18192.60 38.11 52536.63 88888.00 2008-04-07 16:47:41.905 098 18192.70 38.10 52536.69 88888.00 2008-04-07 16:47:42.405 098 18192.73 38.20 52536.67 88888.00 2008-04-07 16:47:42.905 098 18192.73 38.20 52536.67 88888.00 2008-04-07 16:47:43.405 098 18192.73 38.25 52536.69 88888.00 2008-04-07 16:47:43.905 098 18192.69 38.15 52536.57 88888.00 2008-04-07 16:47:44.405 098 18192.59 38.20 52536.69 88888.00 2008-04-07 16:47:44.905 098 18192.63 38.23 52536.79 88888.00 2008-04-07 16:47:45.405 098 18192.64 38.20 52536.64 88888.00 2008-04-07 16:47:45.905 098 18192.78 38.25 52536.65 88888.00 2008-04-07 16:47:46.405 098 18192.75 38.36 52536.59 88888.00 2008-04-07 16:47:46.905 098 18192.69 38.29 52536.72 88888.00 2008-04-07 16:47:47.405 098 18192.73 38.20 52536.70 88888.00 2008-04-07 16:47:47.905 098 18192.79 38.25 52536.63 88888.00 2008-04-07 16:47:48.405 098 18192.80 38.31 52536.69 88888.00 2008-04-07 16:47:48.905 098 18192.73 38.32 52536.59 88888.00 2008-04-07 16:47:49.405 098 18192.71 38.25 52536.58 88888.00 2008-04-07 16:47:49.905 098 18192.78 38.33 52536.67 88888.00 2008-04-07 16:47:50.405 098 18192.93 38.42 52536.64 88888.00 2008-04-07 16:47:50.905 098 18193.02 38.43 52536.59 88888.00 2008-04-07 16:47:51.405 098 18193.00 38.46 52536.67 88888.00 2008-04-07 16:47:51.905 098 18193.13 38.52 52536.71 88888.00 2008-04-07 16:47:52.405 098 18193.24 38.59 52536.53 88888.00 2008-04-07 16:47:52.905 098 18193.29 38.61 52536.47 88888.00 2008-04-07 16:47:53.405 098 18193.33 38.54 52536.62 88888.00 2008-04-07 16:47:53.905 098 18193.35 38.49 52536.51 88888.00 2008-04-07 16:47:54.405 098 18193.45 38.56 52536.43 88888.00 2008-04-07 16:47:54.905 098 18193.52 38.62 52536.54 88888.00 2008-04-07 16:47:55.405 098 18193.46 38.53 52536.54 88888.00 2008-04-07 16:47:55.905 098 18193.48 38.63 52536.47 88888.00 2008-04-07 16:47:56.405 098 18193.58 38.69 52536.52 88888.00 2008-04-07 16:47:56.905 098 18193.70 38.74 52536.54 88888.00 2008-04-07 16:47:57.405 098 18193.77 38.71 52536.60 88888.00 2008-04-07 16:47:57.905 098 18193.76 38.70 52536.72 88888.00 2008-04-07 16:47:58.405 098 18193.79 38.82 52536.77 88888.00 2008-04-07 16:47:58.905 098 18193.77 38.86 52536.82 88888.00 2008-04-07 16:47:59.405 098 18193.88 38.92 52536.78 88888.00 2008-04-07 16:47:59.905 098 18193.99 38.91 52536.66 88888.00 2008-04-07 16:48:00.405 098 18194.17 38.95 52536.60 88888.00 2008-04-07 16:48:00.905 098 18194.08 38.98 52536.62 88888.00 2008-04-07 16:48:01.405 098 18194.06 38.98 52536.57 88888.00 2008-04-07 16:48:01.905 098 18194.10 39.00 52536.64 88888.00 2008-04-07 16:48:02.405 098 18194.05 38.98 52536.71 88888.00 2008-04-07 16:48:02.905 098 18194.01 39.05 52536.80 88888.00 2008-04-07 16:48:03.405 098 18194.02 39.09 52536.65 88888.00 2008-04-07 16:48:03.905 098 18194.04 39.11 52536.71 88888.00 2008-04-07 16:48:04.405 098 18194.16 39.11 52536.83 88888.00 2008-04-07 16:48:04.905 098 18194.22 39.09 52536.83 88888.00 2008-04-07 16:48:05.405 098 18194.35 39.36 52536.84 88888.00 2008-04-07 16:48:05.905 098 18194.41 39.51 52537.05 88888.00 2008-04-07 16:48:06.405 098 18194.38 39.54 52537.04 88888.00 2008-04-07 16:48:06.905 098 18194.40 39.57 52537.03 88888.00 2008-04-07 16:48:07.405 098 18194.49 39.61 52537.16 88888.00 2008-04-07 16:48:07.905 098 18194.44 39.57 52537.20 88888.00 2008-04-07 16:48:08.405 098 18194.33 39.67 52537.26 88888.00 2008-04-07 16:48:08.905 098 18194.22 39.78 52537.29 88888.00 2008-04-07 16:48:09.405 098 18194.35 39.80 52537.18 88888.00 2008-04-07 16:48:09.905 098 18194.35 39.79 52537.15 88888.00 2008-04-07 16:48:10.405 098 18194.35 39.70 52537.20 88888.00 2008-04-07 16:48:10.905 098 18194.45 39.71 52537.16 88888.00 2008-04-07 16:48:11.405 098 18194.42 39.77 52537.14 88888.00 2008-04-07 16:48:11.905 098 18194.36 39.90 52537.20 88888.00 2008-04-07 16:48:12.405 098 18194.44 39.96 52537.14 88888.00 2008-04-07 16:48:12.905 098 18194.36 39.98 52537.15 88888.00 2008-04-07 16:48:13.405 098 18194.38 39.97 52537.41 88888.00 2008-04-07 16:48:13.905 098 18194.36 40.02 52537.37 88888.00 2008-04-07 16:48:14.405 098 18194.32 40.02 52537.25 88888.00 2008-04-07 16:48:14.905 098 18194.25 40.03 52537.40 88888.00 2008-04-07 16:48:15.405 098 18194.21 40.05 52537.45 88888.00 2008-04-07 16:48:15.905 098 18194.21 40.11 52537.48 88888.00 2008-04-07 16:48:16.405 098 18194.23 40.07 52537.62 88888.00 2008-04-07 16:48:16.905 098 18194.23 40.09 52537.63 88888.00 2008-04-07 16:48:17.405 098 18194.14 40.15 52537.58 88888.00 2008-04-07 16:48:17.905 098 18194.14 40.18 52537.67 88888.00 2008-04-07 16:48:18.405 098 18194.06 40.20 52537.64 88888.00 2008-04-07 16:48:18.905 098 18194.02 40.16 52537.61 88888.00 2008-04-07 16:48:19.405 098 18194.04 40.10 52537.52 88888.00 2008-04-07 16:48:19.905 098 18194.03 40.07 52537.55 88888.00 2008-04-07 16:48:20.405 098 18194.05 40.09 52537.62 88888.00 2008-04-07 16:48:20.905 098 18194.06 40.08 52537.63 88888.00 2008-04-07 16:48:21.405 098 18194.06 40.10 52537.79 88888.00 2008-04-07 16:48:21.905 098 18194.04 40.00 52537.75 88888.00 2008-04-07 16:48:22.405 098 18194.14 39.86 52537.71 88888.00 2008-04-07 16:48:22.905 098 18194.22 39.88 52537.73 88888.00 2008-04-07 16:48:23.405 098 18194.05 39.86 52537.72 88888.00 2008-04-07 16:48:23.905 098 18193.99 39.92 52537.72 88888.00 2008-04-07 16:48:24.405 098 18193.93 39.94 52537.80 88888.00 2008-04-07 16:48:24.905 098 18193.99 39.91 52537.78 88888.00 2008-04-07 16:48:25.405 098 18194.01 39.92 52537.74 88888.00 2008-04-07 16:48:25.905 098 18194.01 39.78 52537.84 88888.00 2008-04-07 16:48:26.405 098 18194.09 39.71 52537.82 88888.00 2008-04-07 16:48:26.905 098 18194.02 39.72 52537.73 88888.00 2008-04-07 16:48:27.405 098 18194.05 39.69 52537.76 88888.00 2008-04-07 16:48:27.905 098 18194.12 39.90 52537.91 88888.00 2008-04-07 16:48:28.405 098 18194.14 39.95 52537.88 88888.00 2008-04-07 16:48:28.905 098 18193.94 39.97 52537.83 88888.00 2008-04-07 16:48:29.405 098 18193.97 39.94 52537.84 88888.00 2008-04-07 16:48:29.905 098 18194.02 39.88 52537.94 88888.00 2008-04-07 16:48:30.405 098 18193.93 39.85 52537.98 88888.00 2008-04-07 16:48:30.905 098 18193.90 39.86 52537.90 88888.00 2008-04-07 16:48:31.405 098 18193.97 39.83 52537.94 88888.00 2008-04-07 16:48:31.905 098 18194.01 39.73 52538.00 88888.00 2008-04-07 16:48:32.405 098 18194.06 39.68 52538.09 88888.00 2008-04-07 16:48:32.905 098 18194.06 39.68 52538.10 88888.00 2008-04-07 16:48:33.405 098 18194.10 39.58 52538.03 88888.00 2008-04-07 16:48:33.905 098 18194.02 39.59 52538.05 88888.00 2008-04-07 16:48:34.405 098 18193.99 39.62 52538.06 88888.00 2008-04-07 16:48:34.905 098 18193.90 39.59 52538.04 88888.00 2008-04-07 16:48:35.405 098 18193.84 39.57 52538.11 88888.00 2008-04-07 16:48:35.905 098 18193.93 39.64 52538.11 88888.00 2008-04-07 16:48:36.405 098 18193.88 39.41 52538.06 88888.00 2008-04-07 16:48:36.905 098 18193.89 39.19 52538.13 88888.00 2008-04-07 16:48:37.405 098 18193.84 39.22 52538.11 88888.00 2008-04-07 16:48:37.905 098 18193.80 39.39 52538.18 88888.00 2008-04-07 16:48:38.405 098 18193.71 39.40 52538.08 88888.00 2008-04-07 16:48:38.905 098 18193.60 39.40 52538.05 88888.00 2008-04-07 16:48:39.405 098 18193.68 39.38 52538.15 88888.00 2008-04-07 16:48:39.905 098 18193.68 39.34 52538.16 88888.00 2008-04-07 16:48:40.405 098 18193.75 39.35 52538.20 88888.00 2008-04-07 16:48:40.905 098 18193.64 39.35 52538.13 88888.00 2008-04-07 16:48:41.405 098 18193.65 39.41 52538.10 88888.00 2008-04-07 16:48:41.905 098 18193.62 39.42 52538.07 88888.00 2008-04-07 16:48:42.405 098 18193.58 39.35 52538.07 88888.00 2008-04-07 16:48:42.905 098 18193.52 39.43 52538.07 88888.00 2008-04-07 16:48:43.405 098 18193.51 39.48 52538.17 88888.00 2008-04-07 16:48:43.905 098 18193.51 39.42 52538.09 88888.00 2008-04-07 16:48:44.405 098 18193.52 39.34 52538.09 88888.00 2008-04-07 16:48:44.905 098 18193.40 39.40 52538.04 88888.00 2008-04-07 16:48:45.405 098 18193.39 39.44 52537.98 88888.00 2008-04-07 16:48:45.905 098 18193.56 39.40 52537.97 88888.00 2008-04-07 16:48:46.405 098 18193.58 39.35 52538.03 88888.00 2008-04-07 16:48:46.905 098 18193.52 39.40 52538.02 88888.00 2008-04-07 16:48:47.405 098 18193.33 39.43 52537.98 88888.00 2008-04-07 16:48:47.905 098 18193.25 39.37 52537.91 88888.00 2008-04-07 16:48:48.405 098 18193.21 39.33 52537.83 88888.00 2008-04-07 16:48:48.905 098 18193.27 39.26 52537.86 88888.00 2008-04-07 16:48:49.405 098 18193.24 39.17 52537.84 88888.00 2008-04-07 16:48:49.905 098 18193.29 39.05 52537.78 88888.00 2008-04-07 16:48:50.405 098 18193.34 38.95 52537.75 88888.00 2008-04-07 16:48:50.905 098 18193.32 39.01 52537.72 88888.00 2008-04-07 16:48:51.405 098 18193.26 39.14 52537.80 88888.00 2008-04-07 16:48:51.905 098 18193.37 39.09 52537.83 88888.00 2008-04-07 16:48:52.405 098 18193.48 39.07 52537.82 88888.00 2008-04-07 16:48:52.905 098 18193.49 39.14 52537.85 88888.00 2008-04-07 16:48:53.405 098 18193.51 39.21 52537.97 88888.00 2008-04-07 16:48:53.905 098 18193.47 39.20 52537.92 88888.00 2008-04-07 16:48:54.405 098 18193.48 39.18 52537.95 88888.00 2008-04-07 16:48:54.905 098 18193.51 39.15 52537.98 88888.00 2008-04-07 16:48:55.405 098 18193.46 39.16 52538.00 88888.00 2008-04-07 16:48:55.905 098 18193.55 39.20 52537.95 88888.00 2008-04-07 16:48:56.405 098 18193.58 39.08 52537.98 88888.00 2008-04-07 16:48:56.905 098 18193.56 38.99 52537.92 88888.00 2008-04-07 16:48:57.405 098 18193.60 39.06 52537.95 88888.00 2008-04-07 16:48:57.905 098 18193.57 39.16 52537.96 88888.00 2008-04-07 16:48:58.405 098 18193.61 39.20 52538.05 88888.00 2008-04-07 16:48:58.905 098 18193.56 39.23 52538.05 88888.00 2008-04-07 16:48:59.405 098 18193.46 39.11 52537.99 88888.00 2008-04-07 16:48:59.905 098 18193.56 39.12 52537.93 88888.00 2008-04-07 16:49:00.405 098 18193.60 39.23 52537.97 88888.00 2008-04-07 16:49:00.905 098 18193.52 39.19 52538.14 88888.00 2008-04-07 16:49:01.405 098 18193.58 39.15 52538.09 88888.00 2008-04-07 16:49:01.905 098 18193.64 39.16 52537.90 88888.00 2008-04-07 16:49:02.405 098 18193.65 39.15 52537.78 88888.00 2008-04-07 16:49:02.905 098 18193.57 39.13 52537.72 88888.00 2008-04-07 16:49:03.405 098 18193.67 39.15 52537.63 88888.00 2008-04-07 16:49:03.905 098 18193.71 39.11 52537.63 88888.00 2008-04-07 16:49:04.405 098 18193.68 39.07 52537.63 88888.00 2008-04-07 16:49:04.905 098 18193.56 39.07 52537.61 88888.00 2008-04-07 16:49:05.405 098 18193.60 39.01 52537.58 88888.00 2008-04-07 16:49:05.905 098 18193.72 38.96 52537.53 88888.00 2008-04-07 16:49:06.405 098 18193.83 38.97 52537.67 88888.00 2008-04-07 16:49:06.905 098 18193.77 38.96 52537.82 88888.00 2008-04-07 16:49:07.405 098 18193.76 38.99 52537.78 88888.00 2008-04-07 16:49:07.905 098 18193.91 39.01 52537.59 88888.00 2008-04-07 16:49:08.405 098 18193.87 38.99 52537.57 88888.00 2008-04-07 16:49:08.905 098 18193.76 39.10 52537.57 88888.00 2008-04-07 16:49:09.405 098 18193.75 39.09 52537.55 88888.00 2008-04-07 16:49:09.905 098 18193.80 39.08 52537.55 88888.00 2008-04-07 16:49:10.402 098 18193.97 39.10 52537.53 88888.00 2008-04-07 16:49:10.902 098 18194.00 39.06 52537.49 88888.00 2008-04-07 16:49:11.402 098 18194.06 39.02 52537.48 88888.00 2008-04-07 16:49:11.902 098 18194.04 39.04 52537.38 88888.00 2008-04-07 16:49:12.402 098 18193.98 38.95 52537.46 88888.00 2008-04-07 16:49:12.902 098 18193.86 38.96 52537.53 88888.00 2008-04-07 16:49:13.402 098 18193.87 39.03 52537.67 88888.00 2008-04-07 16:49:13.902 098 18193.80 39.07 52537.62 88888.00 2008-04-07 16:49:14.402 098 18193.93 39.03 52537.63 88888.00 2008-04-07 16:49:14.902 098 18194.01 38.90 52537.59 88888.00 2008-04-07 16:49:15.402 098 18194.02 38.94 52537.57 88888.00 2008-04-07 16:49:15.902 098 18194.11 38.98 52537.46 88888.00 2008-04-07 16:49:16.402 098 18194.05 39.00 52537.38 88888.00 2008-04-07 16:49:16.902 098 18194.08 39.01 52537.47 88888.00 2008-04-07 16:49:17.402 098 18194.24 39.14 52537.51 88888.00 2008-04-07 16:49:17.902 098 18194.27 39.15 52537.46 88888.00 2008-04-07 16:49:18.402 098 18194.19 39.11 52537.48 88888.00 2008-04-07 16:49:18.902 098 18194.10 39.14 52537.55 88888.00 2008-04-07 16:49:19.402 098 18194.21 39.20 52537.53 88888.00 2008-04-07 16:49:19.902 098 18194.38 39.26 52537.56 88888.00 2008-04-07 16:49:20.402 098 18194.45 39.25 52537.37 88888.00 2008-04-07 16:49:20.902 098 18194.46 39.25 52537.34 88888.00 2008-04-07 16:49:21.402 098 18194.51 39.24 52537.29 88888.00 2008-04-07 16:49:21.902 098 18194.57 39.26 52537.25 88888.00 2008-04-07 16:49:22.402 098 18194.58 39.21 52537.36 88888.00 2008-04-07 16:49:22.902 098 18194.60 39.28 52537.39 88888.00 2008-04-07 16:49:23.402 098 18194.76 39.35 52537.32 88888.00 2008-04-07 16:49:23.902 098 18194.76 39.31 52537.20 88888.00 2008-04-07 16:49:24.402 098 18194.85 39.24 52537.22 88888.00 2008-04-07 16:49:24.902 098 18194.95 39.19 52537.26 88888.00 2008-04-07 16:49:25.402 098 18194.98 39.19 52537.32 88888.00 2008-04-07 16:49:25.902 098 18195.02 39.30 52537.42 88888.00 2008-04-07 16:49:26.402 098 18195.14 39.45 52537.44 88888.00 2008-04-07 16:49:26.902 098 18195.17 39.45 52537.39 88888.00 2008-04-07 16:49:27.402 098 18195.13 39.43 52537.39 88888.00 2008-04-07 16:49:27.902 098 18195.16 39.39 52537.47 88888.00 2008-04-07 16:49:28.402 098 18195.17 39.50 52537.41 88888.00 2008-04-07 16:49:28.902 098 18195.13 39.53 52537.34 88888.00 2008-04-07 16:49:29.402 098 18195.17 39.51 52537.35 88888.00 2008-04-07 16:49:29.902 098 18195.14 39.51 52537.41 88888.00 2008-04-07 16:49:30.402 098 18195.18 39.44 52537.44 88888.00 2008-04-07 16:49:30.902 098 18195.22 39.38 52537.34 88888.00 2008-04-07 16:49:31.402 098 18195.25 39.45 52537.41 88888.00 2008-04-07 16:49:31.902 098 18195.25 39.47 52537.55 88888.00 2008-04-07 16:49:32.402 098 18195.14 39.50 52537.53 88888.00 2008-04-07 16:49:32.902 098 18195.13 39.47 52537.45 88888.00 2008-04-07 16:49:33.402 098 18195.11 39.50 52537.45 88888.00 2008-04-07 16:49:33.902 098 18195.09 39.55 52537.47 88888.00 2008-04-07 16:49:34.402 098 18195.12 39.64 52537.46 88888.00 2008-04-07 16:49:34.902 098 18195.11 39.66 52537.57 88888.00 2008-04-07 16:49:35.402 098 18195.21 39.77 52537.65 88888.00 2008-04-07 16:49:35.902 098 18195.23 39.75 52537.59 88888.00 2008-04-07 16:49:36.402 098 18195.16 39.69 52537.57 88888.00 2008-04-07 16:49:36.902 098 18195.25 39.72 52537.60 88888.00 2008-04-07 16:49:37.402 098 18195.31 39.82 52537.59 88888.00 2008-04-07 16:49:37.902 098 18195.28 39.85 52537.53 88888.00 2008-04-07 16:49:38.402 098 18195.46 39.87 52537.59 88888.00 2008-04-07 16:49:38.902 098 18195.53 39.84 52537.56 88888.00 2008-04-07 16:49:39.402 098 18195.46 39.85 52537.50 88888.00 2008-04-07 16:49:39.902 098 18195.43 39.88 52537.50 88888.00 2008-04-07 16:49:40.402 098 18195.42 39.90 52537.53 88888.00 2008-04-07 16:49:40.902 098 18195.43 39.94 52537.59 88888.00 2008-04-07 16:49:41.402 098 18195.55 39.95 52537.59 88888.00 2008-04-07 16:49:41.902 098 18195.55 39.94 52537.59 88888.00 2008-04-07 16:49:42.402 098 18195.57 39.96 52537.57 88888.00 2008-04-07 16:49:42.902 098 18195.44 40.06 52537.56 88888.00 2008-04-07 16:49:43.402 098 18195.53 40.08 52537.50 88888.00 2008-04-07 16:49:43.902 098 18195.52 40.11 52537.59 88888.00 2008-04-07 16:49:44.402 098 18195.41 40.07 52537.75 88888.00 2008-04-07 16:49:44.902 098 18195.45 40.03 52537.78 88888.00 2008-04-07 16:49:45.402 098 18195.44 40.01 52537.81 88888.00 2008-04-07 16:49:45.902 098 18195.51 40.01 52537.79 88888.00 2008-04-07 16:49:46.402 098 18195.46 39.98 52537.84 88888.00 2008-04-07 16:49:46.902 098 18195.44 39.97 52537.87 88888.00 2008-04-07 16:49:47.402 098 18195.47 39.87 52537.85 88888.00 2008-04-07 16:49:47.902 098 18195.58 39.87 52537.80 88888.00 2008-04-07 16:49:48.402 098 18195.56 39.94 52537.85 88888.00 2008-04-07 16:49:48.902 098 18195.47 39.94 52537.82 88888.00 2008-04-07 16:49:49.402 098 18195.30 39.89 52537.85 88888.00 2008-04-07 16:49:49.902 098 18195.24 39.88 52537.79 88888.00 2008-04-07 16:49:50.402 098 18195.24 39.82 52537.86 88888.00 2008-04-07 16:49:50.902 098 18195.29 39.80 52537.94 88888.00 2008-04-07 16:49:51.402 098 18195.29 39.80 52537.91 88888.00 2008-04-07 16:49:51.902 098 18195.29 39.80 52537.91 88888.00 2008-04-07 16:49:52.402 098 18195.23 39.80 52537.94 88888.00 2008-04-07 16:49:52.902 098 18195.27 39.86 52537.88 88888.00 2008-04-07 16:49:53.402 098 18195.27 39.86 52537.90 88888.00 2008-04-07 16:49:53.902 098 18195.22 39.89 52538.00 88888.00 2008-04-07 16:49:54.402 098 18195.28 39.76 52538.13 88888.00 2008-04-07 16:49:54.902 098 18195.22 39.76 52538.13 88888.00 2008-04-07 16:49:55.402 098 18195.17 39.80 52538.04 88888.00 2008-04-07 16:49:55.902 098 18195.14 39.69 52538.05 88888.00 2008-04-07 16:49:56.402 098 18195.12 39.73 52538.16 88888.00 2008-04-07 16:49:56.902 098 18195.10 39.82 52538.19 88888.00 2008-04-07 16:49:57.402 098 18195.03 39.81 52538.19 88888.00 2008-04-07 16:49:57.902 098 18195.01 39.78 52538.32 88888.00 2008-04-07 16:49:58.402 098 18194.96 39.80 52538.34 88888.00 2008-04-07 16:49:58.902 098 18194.91 39.80 52538.32 88888.00 2008-04-07 16:49:59.402 098 18194.91 39.73 52538.31 88888.00 2008-04-07 16:49:59.902 098 18194.90 39.65 52538.28 88888.00 2008-04-07 16:50:00.402 098 18194.80 39.66 52538.28 88888.00 2008-04-07 16:50:00.902 098 18194.80 39.53 52538.37 88888.00 2008-04-07 16:50:01.402 098 18194.80 39.39 52538.45 88888.00 2008-04-07 16:50:01.902 098 18194.78 39.43 52538.49 88888.00 2008-04-07 16:50:02.402 098 18194.73 39.36 52538.52 88888.00 2008-04-07 16:50:02.902 098 18194.68 39.24 52538.67 88888.00 2008-04-07 16:50:03.402 098 18194.71 39.33 52538.73 88888.00 2008-04-07 16:50:03.902 098 18194.66 39.36 52538.72 88888.00 2008-04-07 16:50:04.402 098 18194.58 39.38 52538.60 88888.00 2008-04-07 16:50:04.902 098 18194.49 39.28 52538.57 88888.00 2008-04-07 16:50:05.402 098 18194.57 39.14 52538.67 88888.00 2008-04-07 16:50:05.902 098 18194.63 39.18 52538.73 88888.00 2008-04-07 16:50:06.402 098 18194.53 39.23 52538.77 88888.00 2008-04-07 16:50:06.902 098 18194.53 39.16 52538.77 88888.00 2008-04-07 16:50:07.402 098 18194.55 39.08 52538.64 88888.00 2008-04-07 16:50:07.902 098 18194.59 39.05 52538.65 88888.00 2008-04-07 16:50:08.402 098 18194.49 39.05 52538.66 88888.00 2008-04-07 16:50:08.902 098 18194.51 39.03 52538.79 88888.00 2008-04-07 16:50:09.402 098 18194.52 38.96 52538.77 88888.00 2008-04-07 16:50:09.902 098 18194.60 38.83 52538.67 88888.00 2008-04-07 16:50:10.402 098 18194.52 38.85 52538.65 88888.00 2008-04-07 16:50:10.902 098 18194.41 38.78 52538.77 88888.00 2008-04-07 16:50:11.402 098 18194.45 38.78 52538.85 88888.00 2008-04-07 16:50:11.902 098 18194.48 38.83 52538.83 88888.00 2008-04-07 16:50:12.402 098 18194.43 38.83 52538.81 88888.00 2008-04-07 16:50:12.902 098 18194.42 38.86 52538.86 88888.00 2008-04-07 16:50:13.402 098 18194.40 38.81 52538.89 88888.00 2008-04-07 16:50:13.902 098 18194.32 38.84 52538.83 88888.00 2008-04-07 16:50:14.402 098 18194.31 38.90 52538.75 88888.00 2008-04-07 16:50:14.902 098 18194.37 38.88 52538.69 88888.00 2008-04-07 16:50:15.402 098 18194.47 38.86 52538.71 88888.00 2008-04-07 16:50:15.902 098 18194.55 38.87 52538.67 88888.00 2008-04-07 16:50:16.402 098 18194.58 38.91 52538.66 88888.00 2008-04-07 16:50:16.902 098 18194.53 38.91 52538.77 88888.00 2008-04-07 16:50:17.402 098 18194.65 38.94 52538.85 88888.00 2008-04-07 16:50:17.902 098 18194.73 38.94 52538.84 88888.00 2008-04-07 16:50:18.402 098 18194.70 38.94 52538.84 88888.00 2008-04-07 16:50:18.902 098 18194.67 39.06 52538.71 88888.00 2008-04-07 16:50:19.402 098 18194.67 39.10 52538.66 88888.00 2008-04-07 16:50:19.902 098 18194.64 39.03 52538.67 88888.00 2008-04-07 16:50:20.402 098 18194.58 39.02 52538.74 88888.00 2008-04-07 16:50:20.902 098 18194.51 39.02 52538.89 88888.00 2008-04-07 16:50:21.402 098 18194.55 38.97 52538.81 88888.00 2008-04-07 16:50:21.902 098 18194.57 38.94 52538.85 88888.00 2008-04-07 16:50:22.402 098 18194.64 38.97 52538.84 88888.00 2008-04-07 16:50:22.902 098 18194.55 38.96 52538.84 88888.00 2008-04-07 16:50:23.402 098 18194.47 39.03 52538.95 88888.00 2008-04-07 16:50:23.902 098 18194.49 39.01 52539.00 88888.00 2008-04-07 16:50:24.402 098 18194.47 39.04 52538.95 88888.00 2008-04-07 16:50:24.902 098 18194.56 39.02 52538.95 88888.00 2008-04-07 16:50:25.402 098 18194.66 39.01 52539.03 88888.00 2008-04-07 16:50:25.902 098 18194.66 39.02 52539.04 88888.00 2008-04-07 16:50:26.402 098 18194.66 39.02 52538.97 88888.00 2008-04-07 16:50:26.902 098 18194.60 38.95 52538.86 88888.00 2008-04-07 16:50:27.402 098 18194.65 38.88 52538.84 88888.00 2008-04-07 16:50:27.902 098 18194.58 38.91 52538.84 88888.00 2008-04-07 16:50:28.402 098 18194.56 38.90 52538.89 88888.00 2008-04-07 16:50:28.902 098 18194.60 38.94 52538.79 88888.00 2008-04-07 16:50:29.402 098 18194.64 38.95 52538.83 88888.00 2008-04-07 16:50:29.902 098 18194.59 38.74 52538.86 88888.00 2008-04-07 16:50:30.402 098 18194.56 38.62 52538.85 88888.00 2008-04-07 16:50:30.902 098 18194.52 38.84 52538.75 88888.00 2008-04-07 16:50:31.402 098 18194.42 38.89 52538.69 88888.00 2008-04-07 16:50:31.902 098 18194.33 38.90 52538.80 88888.00 2008-04-07 16:50:32.402 098 18194.36 38.95 52538.95 88888.00 2008-04-07 16:50:32.902 098 18194.33 38.96 52539.01 88888.00 2008-04-07 16:50:33.402 098 18194.38 39.03 52538.98 88888.00 2008-04-07 16:50:33.902 098 18194.42 39.05 52538.91 88888.00 2008-04-07 16:50:34.402 098 18194.43 39.02 52538.94 88888.00 2008-04-07 16:50:34.902 098 18194.44 38.98 52538.92 88888.00 2008-04-07 16:50:35.402 098 18194.31 38.96 52539.00 88888.00 2008-04-07 16:50:35.902 098 18194.25 38.91 52538.91 88888.00 2008-04-07 16:50:36.402 098 18194.23 39.02 52538.73 88888.00 2008-04-07 16:50:36.902 098 18194.33 39.01 52538.73 88888.00 2008-04-07 16:50:37.402 098 18194.43 38.91 52538.79 88888.00 2008-04-07 16:50:37.902 098 18194.43 38.84 52538.78 88888.00 2008-04-07 16:50:38.402 098 18194.55 38.83 52538.80 88888.00 2008-04-07 16:50:38.902 098 18194.43 38.85 52538.78 88888.00 2008-04-07 16:50:39.402 098 18194.36 38.94 52538.81 88888.00 2008-04-07 16:50:39.902 098 18194.36 38.97 52538.71 88888.00 2008-04-07 16:50:40.402 098 18194.41 38.90 52538.76 88888.00 2008-04-07 16:50:40.902 098 18194.45 38.90 52538.76 88888.00 2008-04-07 16:50:41.402 098 18194.32 38.89 52538.77 88888.00 2008-04-07 16:50:41.902 098 18194.45 38.92 52538.86 88888.00 2008-04-07 16:50:42.402 098 18194.68 38.94 52538.81 88888.00 2008-04-07 16:50:42.902 098 18194.57 38.87 52538.75 88888.00 2008-04-07 16:50:43.402 098 18194.44 38.74 52538.68 88888.00 2008-04-07 16:50:43.902 098 18194.49 38.71 52538.73 88888.00 2008-04-07 16:50:44.402 098 18194.38 38.70 52538.63 88888.00 2008-04-07 16:50:44.902 098 18194.34 38.56 52538.67 88888.00 2008-04-07 16:50:45.402 098 18194.36 38.54 52538.60 88888.00 2008-04-07 16:50:45.902 098 18194.45 38.58 52538.52 88888.00 2008-04-07 16:50:46.402 098 18194.48 38.48 52538.41 88888.00 2008-04-07 16:50:46.902 098 18194.54 38.49 52538.51 88888.00 2008-04-07 16:50:47.402 098 18194.69 38.44 52538.54 88888.00 2008-04-07 16:50:47.902 098 18194.69 38.50 52538.56 88888.00 2008-04-07 16:50:48.402 098 18194.67 38.51 52538.63 88888.00 2008-04-07 16:50:48.902 098 18194.65 38.44 52538.60 88888.00 2008-04-07 16:50:49.402 098 18194.73 38.39 52538.62 88888.00 2008-04-07 16:50:49.902 098 18194.81 38.45 52538.50 88888.00 2008-04-07 16:50:50.402 098 18194.92 38.50 52538.54 88888.00 2008-04-07 16:50:50.902 098 18194.93 38.45 52538.64 88888.00 2008-04-07 16:50:51.402 098 18195.00 38.50 52538.58 88888.00 2008-04-07 16:50:51.902 098 18195.18 38.47 52538.56 88888.00 2008-04-07 16:50:52.402 098 18194.93 38.51 52538.66 88888.00 2008-04-07 16:50:52.902 098 18194.77 38.51 52538.66 88888.00 2008-04-07 16:50:53.402 098 18194.92 38.33 52538.58 88888.00 2008-04-07 16:50:53.902 098 18194.97 38.51 52538.58 88888.00 2008-04-07 16:50:54.402 098 18195.17 38.73 52538.55 88888.00 2008-04-07 16:50:54.902 098 18195.17 38.82 52538.65 88888.00 2008-04-07 16:50:55.402 098 18195.17 38.78 52538.75 88888.00 2008-04-07 16:50:55.902 098 18195.22 38.77 52538.65 88888.00 2008-04-07 16:50:56.402 098 18195.27 38.80 52538.55 88888.00 2008-04-07 16:50:56.902 098 18195.30 38.87 52538.56 88888.00 2008-04-07 16:50:57.402 098 18195.38 38.95 52538.65 88888.00 2008-04-07 16:50:57.902 098 18195.32 38.90 52538.71 88888.00 2008-04-07 16:50:58.402 098 18195.25 38.95 52538.66 88888.00 2008-04-07 16:50:58.902 098 18195.14 38.95 52538.57 88888.00 2008-04-07 16:50:59.402 098 18195.20 39.01 52538.67 88888.00 2008-04-07 16:50:59.902 098 18195.22 39.10 52538.68 88888.00 2008-04-07 16:51:00.402 098 18195.20 39.14 52538.65 88888.00 2008-04-07 16:51:00.902 098 18195.18 39.17 52538.60 88888.00 2008-04-07 16:51:01.402 098 18195.14 39.32 52538.64 88888.00 2008-04-07 16:51:01.902 098 18195.38 39.32 52538.72 88888.00 2008-04-07 16:51:02.402 098 18195.45 39.38 52538.75 88888.00 2008-04-07 16:51:02.902 098 18195.50 39.41 52538.88 88888.00 2008-04-07 16:51:03.402 098 18195.41 39.46 52538.80 88888.00 2008-04-07 16:51:03.902 098 18195.38 39.46 52538.85 88888.00 2008-04-07 16:51:04.402 098 18195.43 39.52 52538.98 88888.00 2008-04-07 16:51:04.902 098 18195.42 39.54 52538.86 88888.00 2008-04-07 16:51:05.402 098 18195.41 39.61 52538.84 88888.00 2008-04-07 16:51:05.902 098 18195.49 39.67 52538.87 88888.00 2008-04-07 16:51:06.402 098 18195.49 39.73 52538.86 88888.00 2008-04-07 16:51:06.902 098 18195.61 39.81 52538.86 88888.00 2008-04-07 16:51:07.402 098 18195.65 39.80 52538.80 88888.00 2008-04-07 16:51:07.902 098 18195.64 39.71 52538.81 88888.00 2008-04-07 16:51:08.402 098 18195.73 39.70 52538.79 88888.00 2008-04-07 16:51:08.902 098 18195.85 39.69 52538.85 88888.00 2008-04-07 16:51:09.402 098 18195.78 39.65 52538.91 88888.00 2008-04-07 16:51:09.902 098 18195.74 39.58 52538.91 88888.00 2008-04-07 16:51:10.402 098 18195.74 39.62 52538.85 88888.00 2008-04-07 16:51:10.902 098 18195.84 39.69 52538.86 88888.00 2008-04-07 16:51:11.402 098 18196.00 39.76 52538.94 88888.00 2008-04-07 16:51:11.902 098 18195.96 39.80 52538.88 88888.00 2008-04-07 16:51:12.402 098 18195.92 39.71 52538.75 88888.00 2008-04-07 16:51:12.902 098 18196.03 39.63 52538.73 88888.00 2008-04-07 16:51:13.402 098 18195.99 39.58 52538.78 88888.00 2008-04-07 16:51:13.902 098 18196.00 39.59 52538.80 88888.00 2008-04-07 16:51:14.402 098 18196.03 39.49 52538.80 88888.00 2008-04-07 16:51:14.902 098 18196.07 39.44 52538.74 88888.00 2008-04-07 16:51:15.402 098 18196.07 39.40 52538.68 88888.00 2008-04-07 16:51:15.902 098 18196.11 39.37 52538.57 88888.00 2008-04-07 16:51:16.402 098 18196.14 39.53 52538.52 88888.00 2008-04-07 16:51:16.902 098 18196.15 39.69 52538.63 88888.00 2008-04-07 16:51:17.402 098 18196.22 39.68 52538.66 88888.00 2008-04-07 16:51:17.902 098 18196.34 39.70 52538.85 88888.00 2008-04-07 16:51:18.402 098 18196.53 39.79 52538.97 88888.00 2008-04-07 16:51:18.902 098 18196.60 39.76 52539.04 88888.00 2008-04-07 16:51:19.402 098 18196.70 39.69 52539.07 88888.00 2008-04-07 16:51:19.902 098 18196.66 39.67 52539.10 88888.00 2008-04-07 16:51:20.402 098 18196.60 39.63 52539.04 88888.00 2008-04-07 16:51:20.902 098 18196.63 39.63 52538.91 88888.00 2008-04-07 16:51:21.402 098 18196.85 39.68 52538.86 88888.00 2008-04-07 16:51:21.902 098 18196.86 39.72 52538.80 88888.00 2008-04-07 16:51:22.402 098 18196.77 39.74 52538.78 88888.00 2008-04-07 16:51:22.902 098 18196.71 39.73 52538.77 88888.00 2008-04-07 16:51:23.402 098 18196.74 39.66 52538.81 88888.00 2008-04-07 16:51:23.902 098 18196.76 39.68 52538.79 88888.00 2008-04-07 16:51:24.402 098 18196.85 39.61 52538.88 88888.00 2008-04-07 16:51:24.902 098 18196.91 39.69 52538.78 88888.00 2008-04-07 16:51:25.402 098 18196.97 39.65 52538.80 88888.00 2008-04-07 16:51:25.902 098 18197.03 39.57 52538.87 88888.00 2008-04-07 16:51:26.402 098 18196.96 39.57 52538.95 88888.00 2008-04-07 16:51:26.902 098 18196.90 39.53 52538.96 88888.00 2008-04-07 16:51:27.402 098 18196.93 39.45 52539.02 88888.00 2008-04-07 16:51:27.902 098 18196.91 39.36 52538.95 88888.00 2008-04-07 16:51:28.402 098 18196.86 39.37 52539.00 88888.00 2008-04-07 16:51:28.902 098 18196.83 39.39 52539.13 88888.00 2008-04-07 16:51:29.402 098 18196.79 39.43 52539.09 88888.00 2008-04-07 16:51:29.902 098 18196.81 39.36 52538.92 88888.00 2008-04-07 16:51:30.402 098 18196.74 39.20 52538.87 88888.00 2008-04-07 16:51:30.902 098 18196.72 39.18 52538.88 88888.00 2008-04-07 16:51:31.402 098 18196.72 39.19 52538.85 88888.00 2008-04-07 16:51:31.902 098 18196.61 39.18 52538.83 88888.00 2008-04-07 16:51:32.402 098 18196.53 39.19 52538.88 88888.00 2008-04-07 16:51:32.902 098 18196.49 39.19 52539.03 88888.00 2008-04-07 16:51:33.402 098 18196.45 39.17 52539.03 88888.00 2008-04-07 16:51:33.902 098 18196.48 39.16 52539.01 88888.00 2008-04-07 16:51:34.402 098 18196.42 39.10 52538.97 88888.00 2008-04-07 16:51:34.902 098 18196.40 39.08 52538.94 88888.00 2008-04-07 16:51:35.402 098 18196.29 39.15 52539.01 88888.00 2008-04-07 16:51:35.902 098 18196.14 39.14 52539.06 88888.00 2008-04-07 16:51:36.402 098 18196.10 39.04 52539.07 88888.00 2008-04-07 16:51:36.902 098 18196.21 38.96 52539.22 88888.00 2008-04-07 16:51:37.402 098 18196.16 38.76 52539.25 88888.00 2008-04-07 16:51:37.902 098 18196.14 38.80 52539.36 88888.00 2008-04-07 16:51:38.402 098 18196.08 38.95 52539.36 88888.00 2008-04-07 16:51:38.902 098 18196.01 38.89 52539.22 88888.00 2008-04-07 16:51:39.402 098 18195.96 38.86 52539.25 88888.00 2008-04-07 16:51:39.902 098 18195.95 38.76 52539.36 88888.00 2008-04-07 16:51:40.402 098 18196.04 38.68 52539.42 88888.00 2008-04-07 16:51:40.902 098 18196.07 38.62 52539.32 88888.00 2008-04-07 16:51:41.402 098 18195.99 38.59 52539.25 88888.00 2008-04-07 16:51:41.902 098 18195.98 38.55 52539.19 88888.00 2008-04-07 16:51:42.402 098 18195.92 38.48 52539.23 88888.00 2008-04-07 16:51:42.902 098 18195.88 38.35 52539.18 88888.00 2008-04-07 16:51:43.402 098 18195.86 38.39 52539.15 88888.00 2008-04-07 16:51:43.902 098 18195.84 38.41 52539.18 88888.00 2008-04-07 16:51:44.402 098 18195.86 38.28 52539.18 88888.00 2008-04-07 16:51:44.902 098 18195.88 38.34 52539.30 88888.00 2008-04-07 16:51:45.402 098 18195.88 38.36 52539.30 88888.00 2008-04-07 16:51:45.902 098 18195.76 38.23 52539.23 88888.00 2008-04-07 16:51:46.402 098 18195.72 38.24 52539.20 88888.00 2008-04-07 16:51:46.902 098 18195.69 38.22 52539.20 88888.00 2008-04-07 16:51:47.402 098 18195.77 38.14 52539.29 88888.00 2008-04-07 16:51:47.902 098 18195.69 38.17 52539.26 88888.00 2008-04-07 16:51:48.402 098 18195.83 38.04 52539.13 88888.00 2008-04-07 16:51:48.902 098 18195.82 37.79 52539.12 88888.00 2008-04-07 16:51:49.402 098 18195.87 37.68 52539.24 88888.00 2008-04-07 16:51:49.902 098 18195.83 37.87 52539.13 88888.00 2008-04-07 16:51:50.402 098 18195.85 37.98 52539.03 88888.00 2008-04-07 16:51:50.902 098 18195.89 37.90 52539.03 88888.00 2008-04-07 16:51:51.402 098 18195.90 37.89 52539.08 88888.00 2008-04-07 16:51:51.902 098 18195.75 37.91 52539.11 88888.00 2008-04-07 16:51:52.402 098 18195.66 38.01 52539.23 88888.00 2008-04-07 16:51:52.902 098 18195.71 37.97 52539.20 88888.00 2008-04-07 16:51:53.402 098 18195.71 37.90 52539.29 88888.00 2008-04-07 16:51:53.902 098 18195.71 37.91 52539.30 88888.00 2008-04-07 16:51:54.402 098 18195.73 37.97 52539.23 88888.00 2008-04-07 16:51:54.902 098 18195.69 37.96 52539.18 88888.00 2008-04-07 16:51:55.402 098 18195.66 37.95 52539.20 88888.00 2008-04-07 16:51:55.902 098 18195.69 37.89 52539.01 88888.00 2008-04-07 16:51:56.402 098 18195.66 37.84 52539.00 88888.00 2008-04-07 16:51:56.902 098 18195.78 37.72 52539.23 88888.00 2008-04-07 16:51:57.402 098 18195.89 37.76 52539.27 88888.00 2008-04-07 16:51:57.902 098 18195.69 37.76 52539.38 88888.00 2008-04-07 16:51:58.402 098 18195.72 37.75 52539.44 88888.00 2008-04-07 16:51:58.902 098 18195.78 37.70 52539.35 88888.00 2008-04-07 16:51:59.402 098 18195.72 37.61 52539.21 88888.00 2008-04-07 16:51:59.902 098 18195.62 37.51 52539.18 88888.00 2008-04-07 16:52:00.402 098 18195.58 37.50 52539.15 88888.00 2008-04-07 16:52:00.902 098 18195.62 37.45 52539.24 88888.00 2008-04-07 16:52:01.402 098 18195.76 37.55 52539.38 88888.00 2008-04-07 16:52:01.902 098 18195.66 37.61 52539.47 88888.00 2008-04-07 16:52:02.402 098 18195.68 37.52 52539.46 88888.00 2008-04-07 16:52:02.902 098 18195.64 37.53 52539.53 88888.00 2008-04-07 16:52:03.402 098 18195.61 37.50 52539.56 88888.00 2008-04-07 16:52:03.902 098 18195.69 37.42 52539.56 88888.00 2008-04-07 16:52:04.402 098 18195.73 37.45 52539.57 88888.00 2008-04-07 16:52:04.902 098 18195.73 37.50 52539.54 88888.00 2008-04-07 16:52:05.402 098 18195.63 37.54 52539.43 88888.00 2008-04-07 16:52:05.902 098 18195.68 37.56 52539.46 88888.00 2008-04-07 16:52:06.402 098 18195.74 37.58 52539.48 88888.00 2008-04-07 16:52:06.902 098 18195.79 37.55 52539.49 88888.00 2008-04-07 16:52:07.402 098 18195.86 37.46 52539.46 88888.00 2008-04-07 16:52:07.902 098 18195.79 37.49 52539.38 88888.00 2008-04-07 16:52:08.402 098 18195.69 37.51 52539.38 88888.00 2008-04-07 16:52:08.902 098 18195.75 37.59 52539.37 88888.00 2008-04-07 16:52:09.402 098 18195.79 37.50 52539.39 88888.00 2008-04-07 16:52:09.902 098 18195.79 37.41 52539.42 88888.00 2008-04-07 16:52:10.402 098 18195.67 37.33 52539.36 88888.00 2008-04-07 16:52:10.902 098 18195.69 37.28 52539.37 88888.00 2008-04-07 16:52:11.402 098 18195.74 37.25 52539.41 88888.00 2008-04-07 16:52:11.902 098 18195.79 37.19 52539.38 88888.00 2008-04-07 16:52:12.402 098 18195.69 37.13 52539.35 88888.00 2008-04-07 16:52:12.902 098 18195.55 37.10 52539.42 88888.00 2008-04-07 16:52:13.402 098 18195.40 37.05 52539.38 88888.00 2008-04-07 16:52:13.902 098 18195.30 37.02 52539.35 88888.00 2008-04-07 16:52:14.402 098 18195.32 36.97 52539.38 88888.00 2008-04-07 16:52:14.902 098 18195.28 36.88 52539.23 88888.00 2008-04-07 16:52:15.402 098 18195.19 36.84 52539.26 88888.00 2008-04-07 16:52:15.902 098 18195.27 36.80 52539.34 88888.00 2008-04-07 16:52:16.402 098 18195.41 36.90 52539.29 88888.00 2008-04-07 16:52:16.902 098 18195.35 36.94 52539.16 88888.00 2008-04-07 16:52:17.402 098 18195.33 36.94 52539.13 88888.00 2008-04-07 16:52:17.902 098 18195.28 36.88 52539.25 88888.00 2008-04-07 16:52:18.402 098 18195.29 36.90 52539.29 88888.00 2008-04-07 16:52:18.902 098 18195.33 36.94 52539.21 88888.00 2008-04-07 16:52:19.402 098 18195.35 36.91 52539.18 88888.00 2008-04-07 16:52:19.902 098 18195.36 36.88 52539.22 88888.00 2008-04-07 16:52:20.402 098 18195.28 36.78 52539.18 88888.00 2008-04-07 16:52:20.902 098 18195.18 36.71 52539.08 88888.00 2008-04-07 16:52:21.402 098 18195.41 36.71 52539.10 88888.00 2008-04-07 16:52:21.902 098 18195.36 36.75 52539.08 88888.00 2008-04-07 16:52:22.402 098 18195.38 36.75 52539.09 88888.00 2008-04-07 16:52:22.902 098 18195.23 36.74 52539.12 88888.00 2008-04-07 16:52:23.402 098 18195.20 36.76 52539.22 88888.00 2008-04-07 16:52:23.902 098 18195.34 36.79 52539.14 88888.00 2008-04-07 16:52:24.402 098 18195.23 36.82 52539.07 88888.00 2008-04-07 16:52:24.902 098 18195.29 36.80 52539.13 88888.00 2008-04-07 16:52:25.402 098 18195.31 36.80 52539.07 88888.00 2008-04-07 16:52:25.902 098 18195.23 36.75 52539.22 88888.00 2008-04-07 16:52:26.402 098 18195.22 36.77 52539.33 88888.00 2008-04-07 16:52:26.902 098 18195.16 36.83 52539.31 88888.00 2008-04-07 16:52:27.402 098 18195.02 36.85 52539.38 88888.00 2008-04-07 16:52:27.902 098 18194.92 36.81 52539.43 88888.00 2008-04-07 16:52:28.402 098 18195.03 36.73 52539.41 88888.00 2008-04-07 16:52:28.902 098 18195.16 36.69 52539.37 88888.00 2008-04-07 16:52:29.402 098 18195.22 36.61 52539.43 88888.00 2008-04-07 16:52:29.902 098 18195.25 36.43 52539.46 88888.00 2008-04-07 16:52:30.402 098 18195.24 36.53 52539.36 88888.00 2008-04-07 16:52:30.902 098 18195.10 36.70 52539.39 88888.00 2008-04-07 16:52:31.402 098 18195.02 36.73 52539.33 88888.00 2008-04-07 16:52:31.902 098 18195.03 36.55 52539.26 88888.00 2008-04-07 16:52:32.402 098 18195.16 36.53 52539.29 88888.00 2008-04-07 16:52:32.902 098 18195.20 36.70 52539.41 88888.00 2008-04-07 16:52:33.402 098 18195.12 36.77 52539.45 88888.00 2008-04-07 16:52:33.902 098 18195.12 36.76 52539.55 88888.00 2008-04-07 16:52:34.402 098 18195.07 36.79 52539.47 88888.00 2008-04-07 16:52:34.902 098 18195.03 36.83 52539.34 88888.00 2008-04-07 16:52:35.402 098 18195.16 36.85 52539.31 88888.00 2008-04-07 16:52:35.902 098 18195.21 36.85 52539.36 88888.00 2008-04-07 16:52:36.402 098 18195.18 36.90 52539.35 88888.00 2008-04-07 16:52:36.902 098 18195.10 36.91 52539.12 88888.00 2008-04-07 16:52:37.402 098 18195.14 36.88 52539.21 88888.00 2008-04-07 16:52:37.902 098 18195.23 36.83 52539.33 88888.00 2008-04-07 16:52:38.402 098 18195.22 36.82 52539.29 88888.00 2008-04-07 16:52:38.902 098 18195.11 36.83 52539.24 88888.00 2008-04-07 16:52:39.402 098 18195.13 36.86 52539.14 88888.00 2008-04-07 16:52:39.902 098 18195.35 36.83 52539.10 88888.00 2008-04-07 16:52:40.402 098 18195.35 36.82 52539.03 88888.00 2008-04-07 16:52:40.902 098 18195.43 36.85 52539.10 88888.00 2008-04-07 16:52:41.402 098 18195.40 36.82 52539.03 88888.00 2008-04-07 16:52:41.902 098 18195.53 36.78 52539.04 88888.00 2008-04-07 16:52:42.402 098 18195.61 36.76 52539.06 88888.00 2008-04-07 16:52:42.902 098 18195.74 36.75 52539.01 88888.00 2008-04-07 16:52:43.402 098 18195.78 36.82 52538.96 88888.00 2008-04-07 16:52:43.902 098 18195.68 36.95 52538.80 88888.00 2008-04-07 16:52:44.402 098 18195.45 36.95 52538.84 88888.00 2008-04-07 16:52:44.902 098 18195.39 36.90 52538.92 88888.00 2008-04-07 16:52:45.402 098 18195.35 36.92 52538.87 88888.00 2008-04-07 16:52:45.902 098 18195.47 36.88 52538.78 88888.00 2008-04-07 16:52:46.402 098 18195.55 36.86 52538.84 88888.00 2008-04-07 16:52:46.902 098 18195.65 36.95 52538.84 88888.00 2008-04-07 16:52:47.402 098 18195.79 37.02 52538.64 88888.00 2008-04-07 16:52:47.902 098 18195.82 36.95 52538.65 88888.00 2008-04-07 16:52:48.402 098 18195.85 37.09 52538.80 88888.00 2008-04-07 16:52:48.902 098 18195.95 37.11 52538.94 88888.00 2008-04-07 16:52:49.402 098 18196.03 37.04 52538.90 88888.00 2008-04-07 16:52:49.902 098 18196.17 37.05 52538.95 88888.00 2008-04-07 16:52:50.402 098 18196.25 37.06 52538.98 88888.00 2008-04-07 16:52:50.902 098 18196.29 37.18 52538.99 88888.00 2008-04-07 16:52:51.402 098 18196.34 37.18 52538.91 88888.00 2008-04-07 16:52:51.902 098 18196.34 37.14 52538.99 88888.00 2008-04-07 16:52:52.402 098 18196.34 37.21 52538.94 88888.00 2008-04-07 16:52:52.902 098 18196.40 37.25 52538.98 88888.00 2008-04-07 16:52:53.402 098 18196.41 37.29 52539.09 88888.00 2008-04-07 16:52:53.902 098 18196.29 37.31 52539.14 88888.00 2008-04-07 16:52:54.402 098 18196.26 37.30 52539.20 88888.00 2008-04-07 16:52:54.902 098 18196.32 37.28 52539.23 88888.00 2008-04-07 16:52:55.402 098 18196.36 37.23 52539.09 88888.00 2008-04-07 16:52:55.902 098 18196.49 37.17 52539.12 88888.00 2008-04-07 16:52:56.402 098 18196.48 37.14 52539.30 88888.00 2008-04-07 16:52:56.902 098 18196.50 37.09 52539.38 88888.00 2008-04-07 16:52:57.402 098 18196.40 37.07 52539.32 88888.00 2008-04-07 16:52:57.902 098 18196.39 37.09 52539.29 88888.00 2008-04-07 16:52:58.402 098 18196.36 37.02 52539.29 88888.00 2008-04-07 16:52:58.902 098 18196.31 36.97 52539.31 88888.00 2008-04-07 16:52:59.402 098 18196.18 36.92 52539.32 88888.00 2008-04-07 16:52:59.902 098 18196.26 36.82 52539.29 88888.00 2008-04-07 16:53:00.402 098 18196.22 36.95 52539.08 88888.00 2008-04-07 16:53:00.902 098 18196.25 36.92 52539.18 88888.00 2008-04-07 16:53:01.402 098 18196.27 36.91 52539.31 88888.00 2008-04-07 16:53:01.902 098 18196.16 36.92 52539.31 88888.00 2008-04-07 16:53:02.402 098 18195.99 36.85 52539.41 88888.00 2008-04-07 16:53:02.902 098 18196.00 36.89 52539.39 88888.00 2008-04-07 16:53:03.402 098 18195.75 36.81 52539.37 88888.00 2008-04-07 16:53:03.902 098 18195.74 36.85 52539.37 88888.00 2008-04-07 16:53:04.402 098 18195.88 36.86 52539.46 88888.00 2008-04-07 16:53:04.902 098 18195.94 36.90 52539.36 88888.00 2008-04-07 16:53:05.402 098 18195.93 36.94 52539.38 88888.00 2008-04-07 16:53:05.902 098 18195.89 36.90 52539.49 88888.00 2008-04-07 16:53:06.402 098 18195.98 36.83 52539.42 88888.00 2008-04-07 16:53:06.902 098 18195.98 36.85 52539.26 88888.00 2008-04-07 16:53:07.402 098 18196.07 36.90 52539.26 88888.00 2008-04-07 16:53:07.902 098 18195.95 36.89 52539.22 88888.00 2008-04-07 16:53:08.402 098 18195.94 36.89 52539.31 88888.00 2008-04-07 16:53:08.902 098 18195.93 36.86 52539.31 88888.00 2008-04-07 16:53:09.402 098 18195.92 36.84 52539.15 88888.00 2008-04-07 16:53:09.902 098 18195.90 36.90 52539.23 88888.00 2008-04-07 16:53:10.402 098 18195.98 36.91 52539.31 88888.00 2008-04-07 16:53:10.902 098 18195.89 36.89 52539.43 88888.00 2008-04-07 16:53:11.402 098 18195.89 36.81 52539.39 88888.00 2008-04-07 16:53:11.902 098 18195.98 36.67 52539.31 88888.00 2008-04-07 16:53:12.402 098 18195.90 36.79 52539.25 88888.00 2008-04-07 16:53:12.902 098 18195.88 36.74 52539.27 88888.00 2008-04-07 16:53:13.402 098 18195.83 36.66 52539.33 88888.00 2008-04-07 16:53:13.902 098 18195.83 36.58 52539.32 88888.00 2008-04-07 16:53:14.402 098 18195.79 36.62 52539.26 88888.00 2008-04-07 16:53:14.902 098 18195.80 36.58 52539.19 88888.00 2008-04-07 16:53:15.402 098 18195.83 36.63 52539.04 88888.00 2008-04-07 16:53:15.902 098 18195.80 36.65 52539.07 88888.00 2008-04-07 16:53:16.402 098 18195.72 36.63 52539.03 88888.00 2008-04-07 16:53:16.902 098 18195.62 36.64 52539.11 88888.00 2008-04-07 16:53:17.402 098 18195.56 36.51 52539.20 88888.00 2008-04-07 16:53:17.902 098 18195.64 36.47 52539.12 88888.00 2008-04-07 16:53:18.402 098 18195.62 36.42 52539.13 88888.00 2008-04-07 16:53:18.902 098 18195.63 36.48 52539.15 88888.00 2008-04-07 16:53:19.402 098 18195.57 36.47 52539.09 88888.00 2008-04-07 16:53:19.902 098 18195.66 36.39 52539.03 88888.00 2008-04-07 16:53:20.402 098 18195.64 36.39 52539.01 88888.00 2008-04-07 16:53:20.902 098 18195.68 36.43 52538.97 88888.00 2008-04-07 16:53:21.402 098 18195.67 36.41 52538.94 88888.00 2008-04-07 16:53:21.902 098 18195.73 36.38 52538.86 88888.00 2008-04-07 16:53:22.402 098 18195.72 36.38 52538.76 88888.00 2008-04-07 16:53:22.902 098 18195.74 36.40 52538.83 88888.00 2008-04-07 16:53:23.402 098 18195.68 36.44 52538.88 88888.00 2008-04-07 16:53:23.902 098 18195.71 36.43 52538.91 88888.00 2008-04-07 16:53:24.402 098 18195.78 36.46 52538.88 88888.00 2008-04-07 16:53:24.902 098 18195.83 36.50 52538.81 88888.00 2008-04-07 16:53:25.402 098 18195.74 36.40 52538.81 88888.00 2008-04-07 16:53:25.902 098 18195.73 36.39 52538.97 88888.00 2008-04-07 16:53:26.402 098 18195.79 36.43 52538.99 88888.00 2008-04-07 16:53:26.902 098 18195.60 36.49 52538.98 88888.00 2008-04-07 16:53:27.402 098 18195.66 36.52 52538.79 88888.00 2008-04-07 16:53:27.902 098 18195.71 36.45 52538.69 88888.00 2008-04-07 16:53:28.402 098 18195.66 36.40 52538.84 88888.00 2008-04-07 16:53:28.902 098 18195.65 36.35 52538.97 88888.00 2008-04-07 16:53:29.402 098 18195.61 36.40 52538.99 88888.00 2008-04-07 16:53:29.902 098 18195.75 36.47 52538.96 88888.00 2008-04-07 16:53:30.402 098 18195.73 36.49 52538.94 88888.00 2008-04-07 16:53:30.902 098 18195.65 36.51 52539.00 88888.00 2008-04-07 16:53:31.402 098 18195.60 36.52 52539.01 88888.00 2008-04-07 16:53:31.902 098 18195.67 36.49 52538.99 88888.00 2008-04-07 16:53:32.402 098 18195.65 36.44 52538.98 88888.00 2008-04-07 16:53:32.902 098 18195.63 36.45 52538.96 88888.00 2008-04-07 16:53:33.402 098 18195.63 36.48 52538.96 88888.00 2008-04-07 16:53:33.902 098 18195.77 36.52 52539.03 88888.00 2008-04-07 16:53:34.402 098 18195.75 36.50 52539.11 88888.00 2008-04-07 16:53:34.902 098 18195.78 36.52 52539.13 88888.00 2008-04-07 16:53:35.402 098 18195.72 36.55 52539.12 88888.00 2008-04-07 16:53:35.902 098 18195.69 36.50 52539.08 88888.00 2008-04-07 16:53:36.402 098 18195.62 36.49 52539.15 88888.00 2008-04-07 16:53:36.902 098 18195.58 36.46 52539.18 88888.00 2008-04-07 16:53:37.402 098 18195.68 36.28 52539.10 88888.00 2008-04-07 16:53:37.902 098 18195.72 36.43 52538.97 88888.00 2008-04-07 16:53:38.402 098 18195.66 36.47 52539.01 88888.00 2008-04-07 16:53:38.902 098 18195.65 36.46 52539.12 88888.00 2008-04-07 16:53:39.402 098 18195.60 36.35 52539.10 88888.00 2008-04-07 16:53:39.902 098 18195.64 36.30 52539.04 88888.00 2008-04-07 16:53:40.402 098 18195.72 36.28 52538.99 88888.00 2008-04-07 16:53:40.902 098 18195.73 36.23 52538.98 88888.00 2008-04-07 16:53:41.402 098 18195.67 36.22 52539.08 88888.00 2008-04-07 16:53:41.902 098 18195.68 36.28 52539.15 88888.00 2008-04-07 16:53:42.402 098 18195.65 36.23 52539.08 88888.00 2008-04-07 16:53:42.902 098 18195.65 36.19 52539.09 88888.00 2008-04-07 16:53:43.402 098 18195.66 36.23 52539.07 88888.00 2008-04-07 16:53:43.902 098 18195.71 36.25 52539.03 88888.00 2008-04-07 16:53:44.402 098 18195.63 36.22 52539.06 88888.00 2008-04-07 16:53:44.902 098 18195.69 36.24 52539.01 88888.00 2008-04-07 16:53:45.402 098 18195.66 36.21 52538.97 88888.00 2008-04-07 16:53:45.902 098 18195.71 36.16 52539.00 88888.00 2008-04-07 16:53:46.402 098 18195.69 36.19 52539.00 88888.00 2008-04-07 16:53:46.902 098 18195.74 36.25 52538.92 88888.00 2008-04-07 16:53:47.402 098 18195.87 36.36 52538.92 88888.00 2008-04-07 16:53:47.902 098 18195.78 36.33 52539.07 88888.00 2008-04-07 16:53:48.402 098 18195.74 36.31 52539.09 88888.00 2008-04-07 16:53:48.902 098 18195.79 36.35 52539.14 88888.00 2008-04-07 16:53:49.402 098 18195.90 36.33 52539.07 88888.00 2008-04-07 16:53:49.902 098 18195.88 36.37 52539.03 88888.00 2008-04-07 16:53:50.402 098 18195.87 36.29 52539.13 88888.00 2008-04-07 16:53:50.902 098 18195.73 36.30 52539.19 88888.00 2008-04-07 16:53:51.402 098 18195.79 36.36 52539.12 88888.00 2008-04-07 16:53:51.902 098 18195.79 36.42 52539.10 88888.00 2008-04-07 16:53:52.402 098 18195.72 36.43 52539.09 88888.00 2008-04-07 16:53:52.902 098 18195.77 36.39 52539.14 88888.00 2008-04-07 16:53:53.402 098 18195.90 36.44 52539.14 88888.00 2008-04-07 16:53:53.902 098 18195.79 36.46 52539.25 88888.00 2008-04-07 16:53:54.402 098 18195.80 36.42 52539.33 88888.00 2008-04-07 16:53:54.902 098 18195.82 36.40 52539.37 88888.00 2008-04-07 16:53:55.402 098 18195.84 36.36 52539.34 88888.00 2008-04-07 16:53:55.902 098 18195.77 36.33 52539.34 88888.00 2008-04-07 16:53:56.402 098 18195.72 36.43 52539.27 88888.00 2008-04-07 16:53:56.902 098 18195.78 36.56 52539.25 88888.00 2008-04-07 16:53:57.402 098 18195.71 36.62 52539.27 88888.00 2008-04-07 16:53:57.902 098 18195.78 36.57 52539.18 88888.00 2008-04-07 16:53:58.402 098 18195.76 36.56 52539.15 88888.00 2008-04-07 16:53:58.902 098 18195.73 36.61 52539.18 88888.00 2008-04-07 16:53:59.402 098 18195.73 36.65 52539.15 88888.00 2008-04-07 16:53:59.902 098 18195.72 36.63 52539.08 88888.00 2008-04-07 16:54:00.402 098 18195.63 36.61 52539.03 88888.00 2008-04-07 16:54:00.902 098 18195.52 36.58 52539.06 88888.00 2008-04-07 16:54:01.402 098 18195.46 36.39 52538.98 88888.00 2008-04-07 16:54:01.902 098 18195.47 36.31 52539.06 88888.00 2008-04-07 16:54:02.402 098 18195.51 36.34 52538.99 88888.00 2008-04-07 16:54:02.902 098 18195.34 36.48 52538.97 88888.00 2008-04-07 16:54:03.402 098 18195.41 36.62 52539.07 88888.00 2008-04-07 16:54:03.902 098 18195.54 36.65 52539.09 88888.00 2008-04-07 16:54:04.402 098 18195.72 36.57 52539.03 88888.00 2008-04-07 16:54:04.902 098 18195.55 36.55 52539.09 88888.00 2008-04-07 16:54:05.402 098 18195.38 36.52 52539.12 88888.00 2008-04-07 16:54:05.902 098 18195.36 36.56 52539.09 88888.00 2008-04-07 16:54:06.402 098 18195.35 36.63 52539.01 88888.00 2008-04-07 16:54:06.902 098 18195.35 36.48 52539.00 88888.00 2008-04-07 16:54:07.402 098 18195.31 36.48 52538.98 88888.00 2008-04-07 16:54:07.902 098 18195.30 36.49 52538.99 88888.00 2008-04-07 16:54:08.402 098 18195.35 36.49 52539.02 88888.00 2008-04-07 16:54:08.902 098 18195.38 36.48 52538.99 88888.00 2008-04-07 16:54:09.402 098 18195.28 36.44 52538.92 88888.00 2008-04-07 16:54:09.902 098 18195.27 36.45 52538.90 88888.00 2008-04-07 16:54:10.402 098 18195.30 36.48 52538.96 88888.00 2008-04-07 16:54:10.902 098 18195.41 36.48 52539.01 88888.00 2008-04-07 16:54:11.402 098 18195.35 36.49 52539.10 88888.00 2008-04-07 16:54:11.902 098 18195.42 36.51 52539.09 88888.00 2008-04-07 16:54:12.402 098 18195.46 36.50 52539.06 88888.00 2008-04-07 16:54:12.902 098 18195.47 36.47 52539.12 88888.00 2008-04-07 16:54:13.402 098 18195.36 36.39 52539.08 88888.00 2008-04-07 16:54:13.902 098 18195.22 36.30 52538.99 88888.00 2008-04-07 16:54:14.402 098 18195.24 36.29 52538.92 88888.00 2008-04-07 16:54:14.902 098 18195.36 36.25 52538.79 88888.00 2008-04-07 16:54:15.402 098 18195.34 36.19 52538.94 88888.00 2008-04-07 16:54:15.902 098 18195.25 36.08 52539.01 88888.00 2008-04-07 16:54:16.402 098 18195.22 36.03 52538.84 88888.00 2008-04-07 16:54:16.902 098 18195.29 35.98 52538.86 88888.00 2008-04-07 16:54:17.402 098 18195.12 35.92 52538.90 88888.00 2008-04-07 16:54:17.902 098 18195.13 35.86 52538.85 88888.00 2008-04-07 16:54:18.402 098 18195.10 35.82 52538.78 88888.00 2008-04-07 16:54:18.902 098 18195.06 35.78 52538.77 88888.00 2008-04-07 16:54:19.402 098 18195.01 35.80 52538.85 88888.00 2008-04-07 16:54:19.902 098 18195.06 35.81 52538.98 88888.00 2008-04-07 16:54:20.402 098 18195.08 35.69 52538.94 88888.00 2008-04-07 16:54:20.902 098 18194.98 35.64 52538.94 88888.00 2008-04-07 16:54:21.402 098 18194.91 35.61 52538.91 88888.00 2008-04-07 16:54:21.902 098 18194.99 35.49 52538.87 88888.00 2008-04-07 16:54:22.402 098 18194.78 35.46 52538.91 88888.00 2008-04-07 16:54:22.902 098 18194.85 35.43 52538.97 88888.00 2008-04-07 16:54:23.402 098 18194.96 35.43 52538.97 88888.00 2008-04-07 16:54:23.902 098 18194.87 35.46 52538.98 88888.00 2008-04-07 16:54:24.402 098 18194.80 35.42 52538.91 88888.00 2008-04-07 16:54:24.902 098 18194.86 35.37 52538.95 88888.00 2008-04-07 16:54:25.402 098 18194.89 35.32 52538.97 88888.00 2008-04-07 16:54:25.902 098 18194.90 35.15 52539.03 88888.00 2008-04-07 16:54:26.402 098 18194.88 34.97 52539.00 88888.00 2008-04-07 16:54:26.902 098 18194.87 34.99 52539.08 88888.00 2008-04-07 16:54:27.402 098 18194.95 35.14 52539.10 88888.00 2008-04-07 16:54:27.902 098 18194.90 35.20 52539.14 88888.00 2008-04-07 16:54:28.402 098 18194.89 35.25 52539.06 88888.00 2008-04-07 16:54:28.902 098 18194.82 35.23 52539.03 88888.00 2008-04-07 16:54:29.402 098 18194.73 35.20 52539.15 88888.00 2008-04-07 16:54:29.902 098 18194.78 35.31 52539.11 88888.00 2008-04-07 16:54:30.402 098 18194.87 35.32 52539.10 88888.00 2008-04-07 16:54:30.902 098 18194.79 35.31 52539.19 88888.00 2008-04-07 16:54:31.402 098 18194.76 35.29 52539.12 88888.00 2008-04-07 16:54:31.902 098 18194.81 35.38 52539.20 88888.00 2008-04-07 16:54:32.402 098 18194.88 35.42 52539.23 88888.00 2008-04-07 16:54:32.902 098 18194.80 35.43 52539.20 88888.00 2008-04-07 16:54:33.402 098 18194.76 35.35 52539.26 88888.00 2008-04-07 16:54:33.902 098 18194.76 35.39 52539.19 88888.00 2008-04-07 16:54:34.402 098 18194.68 35.44 52539.15 88888.00 2008-04-07 16:54:34.902 098 18194.60 35.53 52539.13 88888.00 2008-04-07 16:54:35.402 098 18194.48 35.59 52539.09 88888.00 2008-04-07 16:54:35.902 098 18194.58 35.53 52539.01 88888.00 2008-04-07 16:54:36.402 098 18194.49 35.41 52539.07 88888.00 2008-04-07 16:54:36.902 098 18194.58 35.41 52539.12 88888.00 2008-04-07 16:54:37.402 098 18194.56 35.42 52539.16 88888.00 2008-04-07 16:54:37.902 098 18194.48 35.37 52539.13 88888.00 2008-04-07 16:54:38.402 098 18194.43 35.40 52539.10 88888.00 2008-04-07 16:54:38.902 098 18194.35 35.37 52539.24 88888.00 2008-04-07 16:54:39.402 098 18194.51 35.38 52539.35 88888.00 2008-04-07 16:54:39.902 098 18194.52 35.39 52539.39 88888.00 2008-04-07 16:54:40.402 098 18194.45 35.37 52539.37 88888.00 2008-04-07 16:54:40.902 098 18194.45 35.46 52539.33 88888.00 2008-04-07 16:54:41.402 098 18194.43 35.55 52539.30 88888.00 2008-04-07 16:54:41.902 098 18194.45 35.55 52539.31 88888.00 2008-04-07 16:54:42.402 098 18194.40 35.39 52539.34 88888.00 2008-04-07 16:54:42.902 098 18194.46 35.32 52539.46 88888.00 2008-04-07 16:54:43.402 098 18194.41 35.30 52539.38 88888.00 2008-04-07 16:54:43.902 098 18194.36 35.32 52539.35 88888.00 2008-04-07 16:54:44.402 098 18194.34 35.30 52539.34 88888.00 2008-04-07 16:54:44.902 098 18194.32 35.23 52539.30 88888.00 2008-04-07 16:54:45.402 098 18194.26 35.14 52539.26 88888.00 2008-04-07 16:54:45.902 098 18194.22 35.10 52539.33 88888.00 2008-04-07 16:54:46.402 098 18194.19 35.09 52539.39 88888.00 2008-04-07 16:54:46.902 098 18194.11 35.02 52539.39 88888.00 2008-04-07 16:54:47.402 098 18194.14 35.01 52539.31 88888.00 2008-04-07 16:54:47.902 098 18194.28 35.01 52539.30 88888.00 2008-04-07 16:54:48.402 098 18194.31 35.05 52539.31 88888.00 2008-04-07 16:54:48.902 098 18194.17 35.03 52539.30 88888.00 2008-04-07 16:54:49.402 098 18194.05 35.01 52539.27 88888.00 2008-04-07 16:54:49.902 098 18194.06 34.99 52539.15 88888.00 2008-04-07 16:54:50.402 098 18194.17 35.01 52539.13 88888.00 2008-04-07 16:54:50.902 098 18194.19 35.00 52539.02 88888.00 2008-04-07 16:54:51.402 098 18194.20 34.97 52538.97 88888.00 2008-04-07 16:54:51.902 098 18194.21 34.89 52539.00 88888.00 2008-04-07 16:54:52.402 098 18194.24 34.85 52539.06 88888.00 2008-04-07 16:54:52.902 098 18194.15 34.79 52539.16 88888.00 2008-04-07 16:54:53.402 098 18194.15 34.73 52539.19 88888.00 2008-04-07 16:54:53.902 098 18194.22 34.70 52539.18 88888.00 2008-04-07 16:54:54.402 098 18194.19 34.70 52539.15 88888.00 2008-04-07 16:54:54.902 098 18194.09 34.69 52539.22 88888.00 2008-04-07 16:54:55.402 098 18194.23 34.76 52539.24 88888.00 2008-04-07 16:54:55.902 098 18194.49 34.80 52539.14 88888.00 2008-04-07 16:54:56.402 098 18194.45 34.81 52539.07 88888.00 2008-04-07 16:54:56.902 098 18194.26 34.81 52539.08 88888.00 2008-04-07 16:54:57.402 098 18194.16 34.87 52539.15 88888.00 2008-04-07 16:54:57.902 098 18194.25 34.90 52539.18 88888.00 2008-04-07 16:54:58.402 098 18194.34 34.80 52539.20 88888.00 2008-04-07 16:54:58.902 098 18194.35 34.84 52539.22 88888.00 2008-04-07 16:54:59.402 098 18194.33 34.90 52539.30 88888.00 2008-04-07 16:54:59.902 098 18194.32 34.94 52539.24 88888.00 2008-04-07 16:55:00.402 098 18194.54 34.89 52539.18 88888.00 2008-04-07 16:55:00.902 098 18194.57 34.90 52539.16 88888.00 2008-04-07 16:55:01.402 098 18194.57 35.08 52539.15 88888.00 2008-04-07 16:55:01.902 098 18194.56 35.14 52539.18 88888.00 2008-04-07 16:55:02.402 098 18194.52 35.01 52539.11 88888.00 2008-04-07 16:55:02.902 098 18194.45 35.01 52539.12 88888.00 2008-04-07 16:55:03.402 098 18194.43 35.00 52539.12 88888.00 2008-04-07 16:55:03.902 098 18194.58 35.11 52539.18 88888.00 2008-04-07 16:55:04.402 098 18194.66 35.31 52539.18 88888.00 2008-04-07 16:55:04.902 098 18194.74 35.28 52539.19 88888.00 2008-04-07 16:55:05.402 098 18194.73 35.33 52539.08 88888.00 2008-04-07 16:55:05.902 098 18194.85 35.36 52539.14 88888.00 2008-04-07 16:55:06.402 098 18194.81 35.51 52539.10 88888.00 2008-04-07 16:55:06.902 098 18194.76 35.52 52539.10 88888.00 2008-04-07 16:55:07.402 098 18194.68 35.48 52539.21 88888.00 2008-04-07 16:55:07.902 098 18194.78 35.40 52539.24 88888.00 2008-04-07 16:55:08.402 098 18194.78 35.31 52539.26 88888.00 2008-04-07 16:55:08.902 098 18194.79 35.49 52539.19 88888.00 2008-04-07 16:55:09.402 098 18194.80 35.58 52539.25 88888.00 2008-04-07 16:55:09.902 098 18194.81 35.66 52539.30 88888.00 2008-04-07 16:55:10.402 098 18194.81 35.62 52539.23 88888.00 2008-04-07 16:55:10.902 098 18194.79 35.65 52539.02 88888.00 2008-04-07 16:55:11.402 098 18194.81 35.71 52539.01 88888.00 2008-04-07 16:55:11.902 098 18194.78 35.65 52539.13 88888.00 2008-04-07 16:55:12.402 098 18194.86 35.65 52539.23 88888.00 2008-04-07 16:55:12.902 098 18194.76 35.67 52539.23 88888.00 2008-04-07 16:55:13.402 098 18194.90 35.67 52539.18 88888.00 2008-04-07 16:55:13.902 098 18195.02 35.69 52539.15 88888.00 2008-04-07 16:55:14.402 098 18195.07 35.70 52539.08 88888.00 2008-04-07 16:55:14.902 098 18195.21 35.67 52539.04 88888.00 2008-04-07 16:55:15.402 098 18195.25 35.59 52539.07 88888.00 2008-04-07 16:55:15.902 098 18195.14 35.57 52539.02 88888.00 2008-04-07 16:55:16.402 098 18195.08 35.64 52539.00 88888.00 2008-04-07 16:55:16.902 098 18195.17 35.56 52538.92 88888.00 2008-04-07 16:55:17.402 098 18195.18 35.64 52538.98 88888.00 2008-04-07 16:55:17.902 098 18195.22 35.66 52539.02 88888.00 2008-04-07 16:55:18.402 098 18195.19 35.67 52538.94 88888.00 2008-04-07 16:55:18.902 098 18195.19 35.61 52538.88 88888.00 2008-04-07 16:55:19.402 098 18195.38 35.50 52538.90 88888.00 2008-04-07 16:55:19.902 098 18195.55 35.51 52538.91 88888.00 2008-04-07 16:55:20.402 098 18195.56 35.52 52538.97 88888.00 2008-04-07 16:55:20.902 098 18195.53 35.41 52539.07 88888.00 2008-04-07 16:55:21.402 098 18195.45 35.40 52539.11 88888.00 2008-04-07 16:55:21.902 098 18195.56 35.35 52538.96 88888.00 2008-04-07 16:55:22.402 098 18195.64 35.15 52538.84 88888.00 2008-04-07 16:55:22.902 098 18195.64 34.97 52538.86 88888.00 2008-04-07 16:55:23.402 098 18195.71 35.07 52538.97 88888.00 2008-04-07 16:55:23.902 098 18195.61 35.18 52538.94 88888.00 2008-04-07 16:55:24.402 098 18195.52 35.12 52538.91 88888.00 2008-04-07 16:55:24.902 098 18195.51 35.11 52538.91 88888.00 2008-04-07 16:55:25.402 098 18195.65 35.12 52538.88 88888.00 2008-04-07 16:55:25.902 098 18195.53 35.10 52538.91 88888.00 2008-04-07 16:55:26.402 098 18195.47 35.03 52538.86 88888.00 2008-04-07 16:55:26.902 098 18195.55 34.95 52538.89 88888.00 2008-04-07 16:55:27.402 098 18195.46 34.96 52538.92 88888.00 2008-04-07 16:55:27.902 098 18195.55 34.97 52539.04 88888.00 2008-04-07 16:55:28.402 098 18195.52 35.04 52539.02 88888.00 2008-04-07 16:55:28.902 098 18195.66 35.04 52538.90 88888.00 2008-04-07 16:55:29.402 098 18195.66 34.96 52538.94 88888.00 2008-04-07 16:55:29.902 098 18195.56 34.94 52538.94 88888.00 2008-04-07 16:55:30.402 098 18195.61 34.77 52538.87 88888.00 2008-04-07 16:55:30.902 098 18195.71 34.78 52538.97 88888.00 2008-04-07 16:55:31.402 098 18195.78 34.87 52539.07 88888.00 2008-04-07 16:55:31.902 098 18195.83 34.82 52538.92 88888.00 2008-04-07 16:55:32.402 098 18195.93 34.80 52538.90 88888.00 2008-04-07 16:55:32.902 098 18195.96 34.74 52538.94 88888.00 2008-04-07 16:55:33.402 098 18196.00 34.63 52539.03 88888.00 2008-04-07 16:55:33.902 098 18196.04 34.66 52539.04 88888.00 2008-04-07 16:55:34.402 098 18196.06 34.70 52539.03 88888.00 2008-04-07 16:55:34.902 098 18196.07 34.65 52538.97 88888.00 2008-04-07 16:55:35.402 098 18196.00 34.59 52538.96 88888.00 2008-04-07 16:55:35.902 098 18195.89 34.57 52538.95 88888.00 2008-04-07 16:55:36.402 098 18195.85 34.55 52538.86 88888.00 2008-04-07 16:55:36.902 098 18195.83 34.51 52538.89 88888.00 2008-04-07 16:55:37.402 098 18195.90 34.37 52538.95 88888.00 2008-04-07 16:55:37.902 098 18196.04 34.40 52539.04 88888.00 2008-04-07 16:55:38.402 098 18196.18 34.48 52539.00 88888.00 2008-04-07 16:55:38.902 098 18196.17 34.50 52538.97 88888.00 2008-04-07 16:55:39.402 098 18196.22 34.55 52538.92 88888.00 2008-04-07 16:55:39.902 098 18196.26 34.61 52538.97 88888.00 2008-04-07 16:55:40.402 098 18196.39 34.54 52539.03 88888.00 2008-04-07 16:55:40.902 098 18196.43 34.41 52539.09 88888.00 2008-04-07 16:55:41.402 098 18196.33 34.50 52539.10 88888.00 2008-04-07 16:55:41.902 098 18196.30 34.59 52539.03 88888.00 2008-04-07 16:55:42.402 098 18196.32 34.61 52538.98 88888.00 2008-04-07 16:55:42.902 098 18196.50 34.47 52538.90 88888.00 2008-04-07 16:55:43.402 098 18196.55 34.40 52538.85 88888.00 2008-04-07 16:55:43.902 098 18196.68 34.47 52539.03 88888.00 2008-04-07 16:55:44.402 098 18196.63 34.53 52539.03 88888.00 2008-04-07 16:55:44.902 098 18196.60 34.58 52538.97 88888.00 2008-04-07 16:55:45.402 098 18196.70 34.54 52538.92 88888.00 2008-04-07 16:55:45.902 098 18196.61 34.50 52539.01 88888.00 2008-04-07 16:55:46.402 098 18196.54 34.47 52539.14 88888.00 2008-04-07 16:55:46.902 098 18196.74 34.51 52539.14 88888.00 2008-04-07 16:55:47.402 098 18196.87 34.50 52539.15 88888.00 2008-04-07 16:55:47.902 098 18196.84 34.40 52539.08 88888.00 2008-04-07 16:55:48.402 098 18196.77 34.35 52539.14 88888.00 2008-04-07 16:55:48.902 098 18196.82 34.37 52539.20 88888.00 2008-04-07 16:55:49.402 098 18196.85 34.38 52539.16 88888.00 2008-04-07 16:55:49.902 098 18196.71 34.40 52539.13 88888.00 2008-04-07 16:55:50.402 098 18196.82 34.42 52539.12 88888.00 2008-04-07 16:55:50.902 098 18196.80 34.46 52539.25 88888.00 2008-04-07 16:55:51.402 098 18196.73 34.38 52539.36 88888.00 2008-04-07 16:55:51.902 098 18196.72 34.40 52539.38 88888.00 2008-04-07 16:55:52.402 098 18196.69 34.36 52539.36 88888.00 2008-04-07 16:55:52.902 098 18196.74 34.30 52539.35 88888.00 2008-04-07 16:55:53.402 098 18196.96 34.24 52539.43 88888.00 2008-04-07 16:55:53.902 098 18197.08 34.16 52539.45 88888.00 2008-04-07 16:55:54.402 098 18196.98 34.20 52539.48 88888.00 2008-04-07 16:55:54.902 098 18196.73 34.21 52539.50 88888.00 2008-04-07 16:55:55.402 098 18196.63 34.19 52539.43 88888.00 2008-04-07 16:55:55.902 098 18196.87 34.17 52539.34 88888.00 2008-04-07 16:55:56.402 098 18197.14 34.13 52539.34 88888.00 2008-04-07 16:55:56.902 098 18197.08 34.14 52539.41 88888.00 2008-04-07 16:55:57.402 098 18197.05 34.05 52539.31 88888.00 2008-04-07 16:55:57.902 098 18197.05 34.04 52539.27 88888.00 2008-04-07 16:55:58.402 098 18197.06 34.06 52539.34 88888.00 2008-04-07 16:55:58.902 098 18197.14 34.08 52539.47 88888.00 2008-04-07 16:55:59.402 098 18197.15 34.01 52539.47 88888.00 2008-04-07 16:55:59.902 098 18197.16 34.03 52539.36 88888.00 2008-04-07 16:56:00.402 098 18197.26 34.01 52539.45 88888.00 2008-04-07 16:56:00.902 098 18197.18 34.06 52539.46 88888.00 2008-04-07 16:56:01.402 098 18197.05 34.04 52539.49 88888.00 2008-04-07 16:56:01.902 098 18197.14 34.00 52539.44 88888.00 2008-04-07 16:56:02.402 098 18197.14 33.94 52539.35 88888.00 2008-04-07 16:56:02.902 098 18197.17 33.82 52539.41 88888.00 2008-04-07 16:56:03.402 098 18197.18 33.85 52539.36 88888.00 2008-04-07 16:56:03.902 098 18197.26 33.88 52539.36 88888.00 2008-04-07 16:56:04.402 098 18197.29 33.79 52539.39 88888.00 2008-04-07 16:56:04.902 098 18197.36 33.72 52539.46 88888.00 2008-04-07 16:56:05.402 098 18197.31 33.64 52539.52 88888.00 2008-04-07 16:56:05.902 098 18197.36 33.65 52539.58 88888.00 2008-04-07 16:56:06.402 098 18197.31 33.61 52539.61 88888.00 2008-04-07 16:56:06.902 098 18197.21 33.52 52539.58 88888.00 2008-04-07 16:56:07.402 098 18197.17 33.42 52539.55 88888.00 2008-04-07 16:56:07.902 098 18197.27 33.42 52539.45 88888.00 2008-04-07 16:56:08.402 098 18197.40 33.35 52539.56 88888.00 2008-04-07 16:56:08.902 098 18197.39 33.34 52539.57 88888.00 2008-04-07 16:56:09.402 098 18197.31 33.31 52539.47 88888.00 2008-04-07 16:56:09.902 098 18197.31 33.18 52539.49 88888.00 2008-04-07 16:56:10.402 098 18197.39 33.16 52539.56 88888.00 2008-04-07 16:56:10.902 098 18197.31 33.21 52539.55 88888.00 2008-04-07 16:56:11.402 098 18197.30 33.17 52539.47 88888.00 2008-04-07 16:56:11.902 098 18197.40 33.10 52539.47 88888.00 2008-04-07 16:56:12.402 098 18197.40 33.04 52539.48 88888.00 2008-04-07 16:56:12.902 098 18197.38 32.96 52539.45 88888.00 2008-04-07 16:56:13.402 098 18197.45 32.81 52539.48 88888.00 2008-04-07 16:56:13.902 098 18197.35 32.87 52539.44 88888.00 2008-04-07 16:56:14.402 098 18197.34 32.86 52539.54 88888.00 2008-04-07 16:56:14.902 098 18197.32 32.86 52539.50 88888.00 2008-04-07 16:56:15.402 098 18197.36 32.90 52539.46 88888.00 2008-04-07 16:56:15.902 098 18197.34 32.86 52539.30 88888.00 2008-04-07 16:56:16.402 098 18197.26 32.82 52539.26 88888.00 2008-04-07 16:56:16.902 098 18197.35 32.75 52539.36 88888.00 2008-04-07 16:56:17.402 098 18197.44 32.72 52539.35 88888.00 2008-04-07 16:56:17.902 098 18197.50 32.72 52539.25 88888.00 2008-04-07 16:56:18.402 098 18197.55 32.64 52539.29 88888.00 2008-04-07 16:56:18.902 098 18197.68 32.51 52539.25 88888.00 2008-04-07 16:56:19.402 098 18197.58 32.56 52539.30 88888.00 2008-04-07 16:56:19.902 098 18197.55 32.49 52539.34 88888.00 2008-04-07 16:56:20.402 098 18197.63 32.48 52539.37 88888.00 2008-04-07 16:56:20.902 098 18197.72 32.49 52539.36 88888.00 2008-04-07 16:56:21.402 098 18197.80 32.56 52539.46 88888.00 2008-04-07 16:56:21.902 098 18197.79 32.54 52539.52 88888.00 2008-04-07 16:56:22.402 098 18197.88 32.48 52539.46 88888.00 2008-04-07 16:56:22.902 098 18197.93 32.43 52539.39 88888.00 2008-04-07 16:56:23.402 098 18197.86 32.43 52539.31 88888.00 2008-04-07 16:56:23.902 098 18197.78 32.47 52539.35 88888.00 2008-04-07 16:56:24.402 098 18197.79 32.52 52539.37 88888.00 2008-04-07 16:56:24.902 098 18197.93 32.52 52539.33 88888.00 2008-04-07 16:56:25.402 098 18197.88 32.47 52539.37 88888.00 2008-04-07 16:56:25.902 098 18197.79 32.43 52539.33 88888.00 2008-04-07 16:56:26.402 098 18197.74 32.46 52539.38 88888.00 2008-04-07 16:56:26.902 098 18198.00 32.48 52539.39 88888.00 2008-04-07 16:56:27.402 098 18198.10 32.48 52539.44 88888.00 2008-04-07 16:56:27.902 098 18198.04 32.52 52539.55 88888.00 2008-04-07 16:56:28.402 098 18198.06 32.56 52539.56 88888.00 2008-04-07 16:56:28.902 098 18198.12 32.57 52539.53 88888.00 2008-04-07 16:56:29.402 098 18198.05 32.53 52539.46 88888.00 2008-04-07 16:56:29.902 098 18198.02 32.51 52539.41 88888.00 2008-04-07 16:56:30.402 098 18198.11 32.55 52539.48 88888.00 2008-04-07 16:56:30.902 098 18198.08 32.65 52539.57 88888.00 2008-04-07 16:56:31.402 098 18198.17 32.63 52539.55 88888.00 2008-04-07 16:56:31.902 098 18198.22 32.61 52539.52 88888.00 2008-04-07 16:56:32.402 098 18198.18 32.62 52539.38 88888.00 2008-04-07 16:56:32.902 098 18198.14 32.68 52539.39 88888.00 2008-04-07 16:56:33.402 098 18198.23 32.65 52539.41 88888.00 2008-04-07 16:56:33.902 098 18198.18 32.49 52539.34 88888.00 2008-04-07 16:56:34.402 098 18198.25 32.50 52539.34 88888.00 2008-04-07 16:56:34.902 098 18198.29 32.64 52539.26 88888.00 2008-04-07 16:56:35.402 098 18198.24 32.71 52539.34 88888.00 2008-04-07 16:56:35.902 098 18198.07 32.68 52539.49 88888.00 2008-04-07 16:56:36.402 098 18198.06 32.61 52539.56 88888.00 2008-04-07 16:56:36.902 098 18198.04 32.66 52539.49 88888.00 2008-04-07 16:56:37.399 098 18198.01 32.66 52539.57 88888.00 2008-04-07 16:56:37.909 098 18198.11 32.69 52539.64 88888.00 2008-04-07 16:56:38.409 098 18198.12 32.67 52539.56 88888.00 2008-04-07 16:56:38.909 098 18198.12 32.66 52539.54 88888.00 2008-04-07 16:56:39.409 098 18198.08 32.64 52539.48 88888.00 2008-04-07 16:56:39.909 098 18198.08 32.55 52539.49 88888.00 2008-04-07 16:56:40.409 098 18198.13 32.44 52539.42 88888.00 2008-04-07 16:56:40.909 098 18198.17 32.52 52539.36 88888.00 2008-04-07 16:56:41.409 098 18198.11 32.58 52539.36 88888.00 2008-04-07 16:56:41.909 098 18198.07 32.53 52539.29 88888.00 2008-04-07 16:56:42.409 098 18198.07 32.47 52539.35 88888.00 2008-04-07 16:56:42.909 098 18197.94 32.49 52539.46 88888.00 2008-04-07 16:56:43.409 098 18197.85 32.50 52539.47 88888.00 2008-04-07 16:56:43.909 098 18198.02 32.52 52539.53 88888.00 2008-04-07 16:56:44.409 098 18198.16 32.52 52539.52 88888.00 2008-04-07 16:56:44.909 098 18198.14 32.51 52539.52 88888.00 2008-04-07 16:56:45.409 098 18198.21 32.45 52539.65 88888.00 2008-04-07 16:56:45.909 098 18198.18 32.43 52539.78 88888.00 2008-04-07 16:56:46.409 098 18198.12 32.50 52539.73 88888.00 2008-04-07 16:56:46.909 098 18198.01 32.46 52539.58 88888.00 2008-04-07 16:56:47.409 098 18198.14 32.40 52539.59 88888.00 2008-04-07 16:56:47.909 098 18198.23 32.41 52539.60 88888.00 2008-04-07 16:56:48.409 098 18198.23 32.44 52539.56 88888.00 2008-04-07 16:56:48.909 098 18198.21 32.54 52539.50 88888.00 2008-04-07 16:56:49.409 098 18198.34 32.59 52539.55 88888.00 2008-04-07 16:56:49.909 098 18198.32 32.51 52539.54 88888.00 2008-04-07 16:56:50.409 098 18198.40 32.47 52539.53 88888.00 2008-04-07 16:56:50.909 098 18198.47 32.45 52539.37 88888.00 2008-04-07 16:56:51.409 098 18198.59 32.41 52539.34 88888.00 2008-04-07 16:56:51.909 098 18198.68 32.58 52539.43 88888.00 2008-04-07 16:56:52.409 098 18198.57 32.64 52539.45 88888.00 2008-04-07 16:56:52.909 098 18198.42 32.64 52539.38 88888.00 2008-04-07 16:56:53.409 098 18198.47 32.58 52539.46 88888.00 2008-04-07 16:56:53.909 098 18198.48 32.59 52539.57 88888.00 2008-04-07 16:56:54.409 098 18198.55 32.65 52539.49 88888.00 2008-04-07 16:56:54.909 098 18198.57 32.68 52539.45 88888.00 2008-04-07 16:56:55.409 098 18198.57 32.78 52539.42 88888.00 2008-04-07 16:56:55.909 098 18198.69 32.70 52539.49 88888.00 2008-04-07 16:56:56.409 098 18198.66 32.74 52539.44 88888.00 2008-04-07 16:56:56.909 098 18198.70 32.85 52539.38 88888.00 2008-04-07 16:56:57.409 098 18198.66 32.89 52539.38 88888.00 2008-04-07 16:56:57.909 098 18198.76 32.87 52539.41 88888.00 2008-04-07 16:56:58.409 098 18198.80 32.82 52539.41 88888.00 2008-04-07 16:56:58.909 098 18198.93 32.86 52539.31 88888.00 2008-04-07 16:56:59.409 098 18198.86 32.92 52539.37 88888.00 2008-04-07 16:56:59.909 098 18198.81 32.98 52539.50 88888.00 2008-04-07 16:57:00.409 098 18198.99 33.02 52539.50 88888.00 2008-04-07 16:57:00.909 098 18199.12 33.04 52539.54 88888.00 2008-04-07 16:57:01.409 098 18199.11 33.01 52539.49 88888.00 2008-04-07 16:57:01.909 098 18199.05 33.06 52539.44 88888.00 2008-04-07 16:57:02.409 098 18199.00 33.06 52539.57 88888.00 2008-04-07 16:57:02.909 098 18199.02 33.13 52539.62 88888.00 2008-04-07 16:57:03.409 098 18199.15 33.22 52539.56 88888.00 2008-04-07 16:57:03.909 098 18199.18 33.31 52539.54 88888.00 2008-04-07 16:57:04.409 098 18199.15 33.34 52539.67 88888.00 2008-04-07 16:57:04.909 098 18199.26 33.38 52539.82 88888.00 2008-04-07 16:57:05.409 098 18199.40 33.40 52539.82 88888.00 2008-04-07 16:57:05.909 098 18199.38 33.42 52539.71 88888.00 2008-04-07 16:57:06.409 098 18199.32 33.50 52539.70 88888.00 2008-04-07 16:57:06.909 098 18199.33 33.47 52539.72 88888.00 2008-04-07 16:57:07.409 098 18199.25 33.42 52539.71 88888.00 2008-04-07 16:57:07.909 098 18199.16 33.54 52539.79 88888.00 2008-04-07 16:57:08.409 098 18199.25 33.74 52539.81 88888.00 2008-04-07 16:57:08.909 098 18199.29 33.83 52539.91 88888.00 2008-04-07 16:57:09.409 098 18199.37 33.85 52539.90 88888.00 2008-04-07 16:57:09.909 098 18199.38 33.96 52539.84 88888.00 2008-04-07 16:57:10.409 098 18199.42 34.03 52539.91 88888.00 2008-04-07 16:57:10.909 098 18199.41 34.07 52540.07 88888.00 2008-04-07 16:57:11.409 098 18199.34 34.13 52539.99 88888.00 2008-04-07 16:57:11.909 098 18199.29 34.09 52539.91 88888.00 2008-04-07 16:57:12.409 098 18199.25 34.14 52539.99 88888.00 2008-04-07 16:57:12.909 098 18199.29 34.06 52540.15 88888.00 2008-04-07 16:57:13.409 098 18199.44 34.07 52540.18 88888.00 2008-04-07 16:57:13.909 098 18199.32 34.03 52540.15 88888.00 2008-04-07 16:57:14.409 098 18199.24 34.03 52540.14 88888.00 2008-04-07 16:57:14.909 098 18199.23 33.91 52540.14 88888.00 2008-04-07 16:57:15.409 098 18199.20 33.94 52540.14 88888.00 2008-04-07 16:57:15.909 098 18199.12 34.06 52540.14 88888.00 2008-04-07 16:57:16.409 098 18199.08 33.94 52540.11 88888.00 2008-04-07 16:57:16.909 098 18199.09 33.78 52540.04 88888.00 2008-04-07 16:57:17.409 098 18199.14 33.81 52540.11 88888.00 2008-04-07 16:57:17.909 098 18199.18 34.07 52540.19 88888.00 2008-04-07 16:57:18.409 098 18199.00 34.05 52540.22 88888.00 2008-04-07 16:57:18.909 098 18199.01 33.95 52540.18 88888.00 2008-04-07 16:57:19.409 098 18199.02 33.95 52540.12 88888.00 2008-04-07 16:57:19.909 098 18198.98 33.94 52540.13 88888.00 2008-04-07 16:57:20.409 098 18198.94 33.84 52540.11 88888.00 2008-04-07 16:57:20.909 098 18199.01 33.66 52540.16 88888.00 2008-04-07 16:57:21.409 098 18199.11 33.61 52540.16 88888.00 2008-04-07 16:57:21.909 098 18199.04 33.62 52540.14 88888.00 2008-04-07 16:57:22.409 098 18198.89 33.69 52540.17 88888.00 2008-04-07 16:57:22.909 098 18198.78 33.72 52540.16 88888.00 2008-04-07 16:57:23.409 098 18198.77 33.63 52540.14 88888.00 2008-04-07 16:57:23.909 098 18198.77 33.58 52540.14 88888.00 2008-04-07 16:57:24.409 098 18198.80 33.54 52540.27 88888.00 2008-04-07 16:57:24.909 098 18198.86 33.50 52540.27 88888.00 2008-04-07 16:57:25.409 098 18198.90 33.50 52540.28 88888.00 2008-04-07 16:57:25.909 098 18198.91 33.54 52540.27 88888.00 2008-04-07 16:57:26.409 098 18198.97 33.35 52540.29 88888.00 2008-04-07 16:57:26.909 098 18198.84 33.20 52540.32 88888.00 2008-04-07 16:57:27.409 098 18198.80 33.23 52540.25 88888.00 2008-04-07 16:57:27.909 098 18198.75 33.41 52540.23 88888.00 2008-04-07 16:57:28.409 098 18198.65 33.39 52540.20 88888.00 2008-04-07 16:57:28.909 098 18198.60 33.36 52540.26 88888.00 2008-04-07 16:57:29.409 098 18198.58 33.33 52540.24 88888.00 2008-04-07 16:57:29.909 098 18198.54 33.32 52540.13 88888.00 2008-04-07 16:57:30.409 098 18198.50 33.24 52540.06 88888.00 2008-04-07 16:57:30.909 098 18198.51 33.19 52540.06 88888.00 2008-04-07 16:57:31.409 098 18198.57 33.26 52540.07 88888.00 2008-04-07 16:57:31.909 098 18198.65 33.29 52540.14 88888.00 2008-04-07 16:57:32.409 098 18198.67 33.19 52540.23 88888.00 2008-04-07 16:57:32.909 098 18198.61 33.21 52540.31 88888.00 2008-04-07 16:57:33.409 098 18198.46 33.39 52540.34 88888.00 2008-04-07 16:57:33.909 098 18198.56 33.48 52540.43 88888.00 2008-04-07 16:57:34.409 098 18198.73 33.38 52540.53 88888.00 2008-04-07 16:57:34.909 098 18198.66 33.42 52540.49 88888.00 2008-04-07 16:57:35.409 098 18198.56 33.55 52540.37 88888.00 2008-04-07 16:57:35.909 098 18198.64 33.52 52540.35 88888.00 2008-04-07 16:57:36.409 098 18198.65 33.54 52540.35 88888.00 2008-04-07 16:57:36.909 098 18198.50 33.67 52540.39 88888.00 2008-04-07 16:57:37.409 098 18198.44 33.66 52540.47 88888.00 2008-04-07 16:57:37.909 098 18198.59 33.70 52540.42 88888.00 2008-04-07 16:57:38.409 098 18198.72 33.72 52540.38 88888.00 2008-04-07 16:57:38.909 098 18198.79 33.71 52540.28 88888.00 2008-04-07 16:57:39.409 098 18198.62 33.73 52540.27 88888.00 2008-04-07 16:57:39.909 098 18198.55 33.72 52540.27 88888.00 2008-04-07 16:57:40.409 098 18198.49 33.68 52540.28 88888.00 2008-04-07 16:57:40.909 098 18198.67 33.66 52540.30 88888.00 2008-04-07 16:57:41.409 098 18198.80 33.67 52540.31 88888.00 2008-04-07 16:57:41.909 098 18198.80 33.83 52540.29 88888.00 2008-04-07 16:57:42.409 098 18198.81 33.91 52540.42 88888.00 2008-04-07 16:57:42.909 098 18198.81 33.89 52540.48 88888.00 2008-04-07 16:57:43.409 098 18198.89 33.87 52540.51 88888.00 2008-04-07 16:57:43.909 098 18198.78 33.88 52540.43 88888.00 2008-04-07 16:57:44.409 098 18198.61 33.90 52540.42 88888.00 2008-04-07 16:57:44.909 098 18198.60 33.89 52540.47 88888.00 2008-04-07 16:57:45.409 098 18198.77 33.90 52540.31 88888.00 2008-04-07 16:57:45.909 098 18198.76 33.89 52540.19 88888.00 2008-04-07 16:57:46.409 098 18198.79 33.87 52540.31 88888.00 2008-04-07 16:57:46.909 098 18198.76 33.85 52540.37 88888.00 2008-04-07 16:57:47.409 098 18198.77 33.89 52540.27 88888.00 2008-04-07 16:57:47.909 098 18198.78 33.89 52540.19 88888.00 2008-04-07 16:57:48.409 098 18198.80 33.84 52540.22 88888.00 2008-04-07 16:57:48.909 098 18198.81 33.81 52540.19 88888.00 2008-04-07 16:57:49.409 098 18198.83 33.80 52540.25 88888.00 2008-04-07 16:57:49.909 098 18198.92 33.77 52540.31 88888.00 2008-04-07 16:57:50.409 098 18198.99 33.81 52540.41 88888.00 2008-04-07 16:57:50.909 098 18198.90 33.70 52540.45 88888.00 2008-04-07 16:57:51.409 098 18198.81 33.55 52540.39 88888.00 2008-04-07 16:57:51.909 098 18198.86 33.57 52540.29 88888.00 2008-04-07 16:57:52.409 098 18198.88 33.66 52540.17 88888.00 2008-04-07 16:57:52.909 098 18198.86 33.64 52540.11 88888.00 2008-04-07 16:57:53.409 098 18198.92 33.72 52540.22 88888.00 2008-04-07 16:57:53.909 098 18198.88 33.77 52540.27 88888.00 2008-04-07 16:57:54.409 098 18198.88 33.78 52540.23 88888.00 2008-04-07 16:57:54.909 098 18198.92 33.75 52540.25 88888.00 2008-04-07 16:57:55.409 098 18198.97 33.77 52540.26 88888.00 2008-04-07 16:57:55.909 098 18198.98 33.73 52540.28 88888.00 2008-04-07 16:57:56.409 098 18199.03 33.70 52540.14 88888.00 2008-04-07 16:57:56.909 098 18199.13 33.61 52540.12 88888.00 2008-04-07 16:57:57.409 098 18199.05 33.47 52540.02 88888.00 2008-04-07 16:57:57.909 098 18199.04 33.41 52540.01 88888.00 2008-04-07 16:57:58.409 098 18199.18 33.39 52540.07 88888.00 2008-04-07 16:57:58.909 098 18199.24 33.41 52540.07 88888.00 2008-04-07 16:57:59.409 098 18199.15 33.40 52540.01 88888.00 2008-04-07 16:57:59.909 098 18199.16 33.37 52540.02 88888.00 2008-04-07 16:58:00.409 098 18199.19 33.31 52540.12 88888.00 2008-04-07 16:58:00.909 098 18199.21 33.25 52540.17 88888.00 2008-04-07 16:58:01.409 098 18199.30 33.25 52540.13 88888.00 2008-04-07 16:58:01.909 098 18199.26 33.32 52540.12 88888.00 2008-04-07 16:58:02.409 098 18199.31 33.40 52540.01 88888.00 2008-04-07 16:58:02.909 098 18199.37 33.39 52540.00 88888.00 2008-04-07 16:58:03.409 098 18199.40 33.36 52540.03 88888.00 2008-04-07 16:58:03.909 098 18199.37 33.39 52540.07 88888.00 2008-04-07 16:58:04.409 098 18199.45 33.41 52540.05 88888.00 2008-04-07 16:58:04.909 098 18199.48 33.42 52540.04 88888.00 2008-04-07 16:58:05.409 098 18199.48 33.39 52540.00 88888.00 2008-04-07 16:58:05.909 098 18199.54 33.34 52539.99 88888.00 2008-04-07 16:58:06.409 098 18199.58 33.31 52540.10 88888.00 2008-04-07 16:58:06.909 098 18199.53 33.23 52540.19 88888.00 2008-04-07 16:58:07.409 098 18199.53 33.33 52540.08 88888.00 2008-04-07 16:58:07.909 098 18199.60 33.35 52540.02 88888.00 2008-04-07 16:58:08.409 098 18199.68 33.37 52539.96 88888.00 2008-04-07 16:58:08.909 098 18199.65 33.39 52539.94 88888.00 2008-04-07 16:58:09.409 098 18199.73 33.38 52539.93 88888.00 2008-04-07 16:58:09.909 098 18199.79 33.31 52539.87 88888.00 2008-04-07 16:58:10.409 098 18199.76 33.28 52539.82 88888.00 2008-04-07 16:58:10.909 098 18199.70 33.34 52539.87 88888.00 2008-04-07 16:58:11.409 098 18199.76 33.37 52539.94 88888.00 2008-04-07 16:58:11.909 098 18199.89 33.32 52539.88 88888.00 2008-04-07 16:58:12.409 098 18199.95 33.37 52539.77 88888.00 2008-04-07 16:58:12.909 098 18199.97 33.24 52539.83 88888.00 2008-04-07 16:58:13.409 098 18199.99 33.09 52539.84 88888.00 2008-04-07 16:58:13.909 098 18200.12 32.97 52539.91 88888.00 2008-04-07 16:58:14.409 098 18200.24 32.88 52539.94 88888.00 2008-04-07 16:58:14.909 098 18200.22 33.08 52539.90 88888.00 2008-04-07 16:58:15.409 098 18200.22 33.13 52539.85 88888.00 2008-04-07 16:58:15.909 098 18200.19 33.16 52539.84 88888.00 2008-04-07 16:58:16.409 098 18200.17 33.17 52539.83 88888.00 2008-04-07 16:58:16.909 098 18200.13 33.22 52539.64 88888.00 2008-04-07 16:58:17.409 098 18200.03 33.28 52539.68 88888.00 2008-04-07 16:58:17.909 098 18199.99 33.32 52539.72 88888.00 2008-04-07 16:58:18.409 098 18200.20 33.32 52539.66 88888.00 2008-04-07 16:58:18.909 098 18200.24 33.31 52539.62 88888.00 2008-04-07 16:58:19.409 098 18200.21 33.34 52539.80 88888.00 2008-04-07 16:58:19.909 098 18200.23 33.35 52539.80 88888.00 2008-04-07 16:58:20.409 098 18200.39 33.40 52539.77 88888.00 2008-04-07 16:58:20.909 098 18200.39 33.26 52539.73 88888.00 2008-04-07 16:58:21.409 098 18200.25 33.25 52539.68 88888.00 2008-04-07 16:58:21.909 098 18200.22 33.36 52539.72 88888.00 2008-04-07 16:58:22.409 098 18200.35 33.43 52539.82 88888.00 2008-04-07 16:58:22.909 098 18200.40 33.51 52539.82 88888.00 2008-04-07 16:58:23.409 098 18200.41 33.56 52539.74 88888.00 2008-04-07 16:58:23.909 098 18200.48 33.40 52539.83 88888.00 2008-04-07 16:58:24.409 098 18200.49 33.37 52539.89 88888.00 2008-04-07 16:58:24.909 098 18200.42 33.52 52539.83 88888.00 2008-04-07 16:58:25.409 098 18200.46 33.55 52539.69 88888.00 2008-04-07 16:58:25.909 098 18200.46 33.57 52539.71 88888.00 2008-04-07 16:58:26.409 098 18200.48 33.65 52539.67 88888.00 2008-04-07 16:58:26.909 098 18200.63 33.66 52539.67 88888.00 2008-04-07 16:58:27.409 098 18200.63 33.63 52539.70 88888.00 2008-04-07 16:58:27.909 098 18200.68 33.62 52539.82 88888.00 2008-04-07 16:58:28.409 098 18200.66 33.59 52539.89 88888.00 2008-04-07 16:58:28.909 098 18200.63 33.69 52539.83 88888.00 2008-04-07 16:58:29.409 098 18200.71 33.68 52539.71 88888.00 2008-04-07 16:58:29.909 098 18200.67 33.67 52539.77 88888.00 2008-04-07 16:58:30.409 098 18200.79 33.70 52539.71 88888.00 2008-04-07 16:58:30.909 098 18201.00 33.69 52539.65 88888.00 2008-04-07 16:58:31.409 098 18200.98 33.66 52539.64 88888.00 2008-04-07 16:58:31.909 098 18201.03 33.51 52539.67 88888.00 2008-04-07 16:58:32.409 098 18201.20 33.44 52539.46 88888.00 2008-04-07 16:58:32.909 098 18201.04 33.45 52539.46 88888.00 2008-04-07 16:58:33.409 098 18201.11 33.64 52539.56 88888.00 2008-04-07 16:58:33.909 098 18201.09 33.64 52539.55 88888.00 2008-04-07 16:58:34.409 098 18201.10 33.57 52539.48 88888.00 2008-04-07 16:58:34.909 098 18201.20 33.53 52539.30 88888.00 2008-04-07 16:58:35.409 098 18201.30 33.51 52539.39 88888.00 2008-04-07 16:58:35.909 098 18201.28 33.58 52539.43 88888.00 2008-04-07 16:58:36.409 098 18201.33 33.66 52539.44 88888.00 2008-04-07 16:58:36.909 098 18201.41 33.70 52539.50 88888.00 2008-04-07 16:58:37.409 098 18201.39 33.65 52539.58 88888.00 2008-04-07 16:58:37.909 098 18201.49 33.63 52539.61 88888.00 2008-04-07 16:58:38.409 098 18201.59 33.67 52539.53 88888.00 2008-04-07 16:58:38.909 098 18201.54 33.62 52539.50 88888.00 2008-04-07 16:58:39.409 098 18201.52 33.57 52539.62 88888.00 2008-04-07 16:58:39.909 098 18201.57 33.61 52539.67 88888.00 2008-04-07 16:58:40.409 098 18201.68 33.61 52539.57 88888.00 2008-04-07 16:58:40.909 098 18201.80 33.56 52539.42 88888.00 2008-04-07 16:58:41.409 098 18201.84 33.56 52539.34 88888.00 2008-04-07 16:58:41.909 098 18201.79 33.46 52539.35 88888.00 2008-04-07 16:58:42.409 098 18201.75 33.51 52539.34 88888.00 2008-04-07 16:58:42.909 098 18201.63 33.61 52539.47 88888.00 2008-04-07 16:58:43.409 098 18201.79 33.67 52539.52 88888.00 2008-04-07 16:58:43.909 098 18201.82 33.72 52539.55 88888.00 2008-04-07 16:58:44.409 098 18201.75 33.74 52539.67 88888.00 2008-04-07 16:58:44.909 098 18201.64 33.76 52539.73 88888.00 2008-04-07 16:58:45.409 098 18201.75 33.76 52539.78 88888.00 2008-04-07 16:58:45.909 098 18201.72 33.74 52539.82 88888.00 2008-04-07 16:58:46.409 098 18201.80 33.64 52539.91 88888.00 2008-04-07 16:58:46.909 098 18201.74 33.71 52539.83 88888.00 2008-04-07 16:58:47.409 098 18201.68 33.65 52539.91 88888.00 2008-04-07 16:58:47.909 098 18201.69 33.63 52539.90 88888.00 2008-04-07 16:58:48.409 098 18201.65 33.55 52539.82 88888.00 2008-04-07 16:58:48.909 098 18201.86 33.67 52539.85 88888.00 2008-04-07 16:58:49.409 098 18201.88 33.76 52539.88 88888.00 2008-04-07 16:58:49.909 098 18201.96 33.78 52539.91 88888.00 2008-04-07 16:58:50.409 098 18201.85 33.75 52540.02 88888.00 2008-04-07 16:58:50.909 098 18201.83 33.75 52539.97 88888.00 2008-04-07 16:58:51.409 098 18201.98 33.80 52539.87 88888.00 2008-04-07 16:58:51.909 098 18202.00 33.87 52539.82 88888.00 2008-04-07 16:58:52.409 098 18201.98 33.91 52539.81 88888.00 2008-04-07 16:58:52.909 098 18201.96 33.90 52539.78 88888.00 2008-04-07 16:58:53.409 098 18202.05 33.94 52539.83 88888.00 2008-04-07 16:58:53.909 098 18202.06 34.00 52539.92 88888.00 2008-04-07 16:58:54.409 098 18202.06 33.98 52539.91 88888.00 2008-04-07 16:58:54.909 098 18201.74 33.91 52539.91 88888.00 2008-04-07 16:58:55.409 098 18201.96 33.99 52540.01 88888.00 2008-04-07 16:58:55.909 098 18202.16 33.89 52540.08 88888.00 2008-04-07 16:58:56.409 098 18202.19 33.87 52540.14 88888.00 2008-04-07 16:58:56.909 098 18202.20 33.88 52540.13 88888.00 2008-04-07 16:58:57.409 098 18202.16 33.98 52540.03 88888.00 2008-04-07 16:58:57.909 098 18202.19 34.02 52539.99 88888.00 2008-04-07 16:58:58.409 098 18202.27 34.00 52539.96 88888.00 2008-04-07 16:58:58.909 098 18202.24 33.91 52539.97 88888.00 2008-04-07 16:58:59.409 098 18202.26 33.91 52540.05 88888.00 2008-04-07 16:58:59.909 098 18202.30 33.96 52540.04 88888.00 2008-04-07 16:59:00.409 098 18202.37 34.01 52540.10 88888.00 2008-04-07 16:59:00.909 098 18202.34 34.02 52540.13 88888.00 2008-04-07 16:59:01.409 098 18202.34 34.05 52540.18 88888.00 2008-04-07 16:59:01.909 098 18202.45 34.02 52540.13 88888.00 2008-04-07 16:59:02.409 098 18202.62 33.96 52540.07 88888.00 2008-04-07 16:59:02.909 098 18202.72 34.00 52540.00 88888.00 2008-04-07 16:59:03.409 098 18202.70 34.03 52539.93 88888.00 2008-04-07 16:59:03.909 098 18202.72 34.06 52539.99 88888.00 2008-04-07 16:59:04.409 098 18202.81 34.10 52540.03 88888.00 2008-04-07 16:59:04.909 098 18202.93 34.10 52540.07 88888.00 2008-04-07 16:59:05.409 098 18202.90 34.03 52540.08 88888.00 2008-04-07 16:59:05.909 098 18202.90 34.07 52540.16 88888.00 2008-04-07 16:59:06.409 098 18202.96 34.11 52540.13 88888.00 2008-04-07 16:59:06.909 098 18202.99 34.16 52540.14 88888.00 2008-04-07 16:59:07.409 098 18203.05 34.23 52540.14 88888.00 2008-04-07 16:59:07.909 098 18203.03 34.19 52540.22 88888.00 2008-04-07 16:59:08.409 098 18203.00 34.19 52540.32 88888.00 2008-04-07 16:59:08.909 098 18203.05 34.15 52540.27 88888.00 2008-04-07 16:59:09.409 098 18203.14 34.21 52540.20 88888.00 2008-04-07 16:59:09.909 098 18203.10 34.16 52540.34 88888.00 2008-04-07 16:59:10.409 098 18203.25 34.12 52540.30 88888.00 2008-04-07 16:59:10.909 098 18203.31 34.13 52540.24 88888.00 2008-04-07 16:59:11.409 098 18203.26 34.13 52540.22 88888.00 2008-04-07 16:59:11.909 098 18203.21 34.11 52540.27 88888.00 2008-04-07 16:59:12.409 098 18203.26 34.09 52540.26 88888.00 2008-04-07 16:59:12.909 098 18203.37 34.11 52540.25 88888.00 2008-04-07 16:59:13.409 098 18203.29 34.05 52540.35 88888.00 2008-04-07 16:59:13.909 098 18203.22 34.06 52540.29 88888.00 2008-04-07 16:59:14.409 098 18203.18 34.06 52540.25 88888.00 2008-04-07 16:59:14.909 098 18203.10 34.08 52540.17 88888.00 2008-04-07 16:59:15.409 098 18203.25 34.06 52540.27 88888.00 2008-04-07 16:59:15.909 098 18203.26 34.00 52540.36 88888.00 2008-04-07 16:59:16.409 098 18203.17 34.02 52540.46 88888.00 2008-04-07 16:59:16.909 098 18203.21 34.06 52540.51 88888.00 2008-04-07 16:59:17.409 098 18203.34 34.06 52540.47 88888.00 2008-04-07 16:59:17.909 098 18203.24 34.06 52540.50 88888.00 2008-04-07 16:59:18.409 098 18203.02 34.02 52540.50 88888.00 2008-04-07 16:59:18.909 098 18202.94 33.96 52540.45 88888.00 2008-04-07 16:59:19.409 098 18203.01 33.91 52540.39 88888.00 2008-04-07 16:59:19.909 098 18202.99 33.95 52540.51 88888.00 2008-04-07 16:59:20.409 098 18203.15 34.07 52540.54 88888.00 2008-04-07 16:59:20.909 098 18203.33 34.09 52540.52 88888.00 2008-04-07 16:59:21.409 098 18203.38 34.01 52540.52 88888.00 2008-04-07 16:59:21.909 098 18203.34 34.07 52540.59 88888.00 2008-04-07 16:59:22.409 098 18203.39 34.07 52540.54 88888.00 2008-04-07 16:59:22.909 098 18203.48 34.02 52540.51 88888.00 2008-04-07 16:59:23.409 098 18203.53 34.08 52540.47 88888.00 2008-04-07 16:59:23.909 098 18203.50 34.08 52540.40 88888.00 2008-04-07 16:59:24.409 098 18203.56 34.12 52540.32 88888.00 2008-04-07 16:59:24.909 098 18203.57 34.11 52540.28 88888.00 2008-04-07 16:59:25.409 098 18203.60 34.09 52540.28 88888.00 2008-04-07 16:59:25.909 098 18203.69 34.05 52540.25 88888.00 2008-04-07 16:59:26.409 098 18203.76 34.00 52540.37 88888.00 2008-04-07 16:59:26.909 098 18203.68 33.96 52540.45 88888.00 2008-04-07 16:59:27.409 098 18203.66 33.88 52540.52 88888.00 2008-04-07 16:59:27.909 098 18203.71 33.83 52540.42 88888.00 2008-04-07 16:59:28.409 098 18203.61 33.83 52540.35 88888.00 2008-04-07 16:59:28.909 098 18203.64 33.86 52540.42 88888.00 2008-04-07 16:59:29.409 098 18203.64 33.84 52540.39 88888.00 2008-04-07 16:59:29.909 098 18203.66 33.82 52540.27 88888.00 2008-04-07 16:59:30.409 098 18203.43 33.77 52540.29 88888.00 2008-04-07 16:59:30.909 098 18203.54 33.76 52540.35 88888.00 2008-04-07 16:59:31.409 098 18203.56 33.72 52540.39 88888.00 2008-04-07 16:59:31.909 098 18203.53 33.72 52540.34 88888.00 2008-04-07 16:59:32.409 098 18203.50 33.62 52540.32 88888.00 2008-04-07 16:59:32.909 098 18203.47 33.65 52540.40 88888.00 2008-04-07 16:59:33.409 098 18203.40 33.69 52540.38 88888.00 2008-04-07 16:59:33.909 098 18203.49 33.68 52540.26 88888.00 2008-04-07 16:59:34.409 098 18203.45 33.64 52540.13 88888.00 2008-04-07 16:59:34.909 098 18203.39 33.64 52540.29 88888.00 2008-04-07 16:59:35.409 098 18203.45 33.62 52540.35 88888.00 2008-04-07 16:59:35.909 098 18203.48 33.57 52540.35 88888.00 2008-04-07 16:59:36.409 098 18203.48 33.56 52540.31 88888.00 2008-04-07 16:59:36.909 098 18203.38 33.53 52540.39 88888.00 2008-04-07 16:59:37.409 098 18203.29 33.51 52540.46 88888.00 2008-04-07 16:59:37.909 098 18203.36 33.48 52540.38 88888.00 2008-04-07 16:59:38.409 098 18203.26 33.52 52540.32 88888.00 2008-04-07 16:59:38.909 098 18203.34 33.46 52540.42 88888.00 2008-04-07 16:59:39.409 098 18203.37 33.45 52540.47 88888.00 2008-04-07 16:59:39.909 098 18203.23 33.36 52540.48 88888.00 2008-04-07 16:59:40.409 098 18203.22 33.34 52540.43 88888.00 2008-04-07 16:59:40.909 098 18203.32 33.31 52540.42 88888.00 2008-04-07 16:59:41.409 098 18203.24 33.33 52540.32 88888.00 2008-04-07 16:59:41.909 098 18203.22 33.28 52540.38 88888.00 2008-04-07 16:59:42.409 098 18203.17 33.20 52540.46 88888.00 2008-04-07 16:59:42.909 098 18203.12 33.19 52540.49 88888.00 2008-04-07 16:59:43.409 098 18203.11 33.24 52540.40 88888.00 2008-04-07 16:59:43.909 098 18203.23 33.28 52540.41 88888.00 2008-04-07 16:59:44.409 098 18203.24 33.22 52540.43 88888.00 2008-04-07 16:59:44.909 098 18203.09 33.20 52540.40 88888.00 2008-04-07 16:59:45.409 098 18203.10 33.11 52540.50 88888.00 2008-04-07 16:59:45.909 098 18203.09 33.11 52540.60 88888.00 2008-04-07 16:59:46.409 098 18203.20 33.08 52540.51 88888.00 2008-04-07 16:59:46.909 098 18203.21 32.98 52540.57 88888.00 2008-04-07 16:59:47.409 098 18203.14 32.91 52540.41 88888.00 2008-04-07 16:59:47.909 098 18203.04 32.89 52540.30 88888.00 2008-04-07 16:59:48.409 098 18203.05 32.87 52540.38 88888.00 2008-04-07 16:59:48.909 098 18203.13 32.88 52540.38 88888.00 2008-04-07 16:59:49.409 098 18203.02 32.66 52540.45 88888.00 2008-04-07 16:59:49.909 098 18202.95 32.62 52540.50 88888.00 2008-04-07 16:59:50.409 098 18203.01 32.79 52540.47 88888.00 2008-04-07 16:59:50.909 098 18203.13 32.74 52540.40 88888.00 2008-04-07 16:59:51.409 098 18202.93 32.77 52540.42 88888.00 2008-04-07 16:59:51.909 098 18202.88 32.75 52540.38 88888.00 2008-04-07 16:59:52.409 098 18202.93 32.70 52540.50 88888.00 2008-04-07 16:59:52.909 098 18202.87 32.62 52540.50 88888.00 2008-04-07 16:59:53.409 098 18202.95 32.61 52540.38 88888.00 2008-04-07 16:59:53.909 098 18202.92 32.57 52540.18 88888.00 2008-04-07 16:59:54.409 098 18202.95 32.50 52540.27 88888.00 2008-04-07 16:59:54.909 098 18202.85 32.52 52540.25 88888.00 2008-04-07 16:59:55.409 098 18202.87 32.55 52540.26 88888.00 2008-04-07 16:59:55.909 098 18202.89 32.52 52540.38 88888.00 2008-04-07 16:59:56.409 098 18202.87 32.44 52540.49 88888.00 2008-04-07 16:59:56.909 098 18202.81 32.37 52540.45 88888.00 2008-04-07 16:59:57.409 098 18202.92 32.28 52540.37 88888.00 2008-04-07 16:59:57.909 098 18202.91 32.35 52540.26 88888.00 2008-04-07 16:59:58.409 098 18202.87 32.17 52540.20 88888.00 2008-04-07 16:59:58.909 098 18202.95 31.97 52540.27 88888.00 2008-04-07 16:59:59.409 098 18202.93 31.89 52540.41 88888.00 2008-04-07 16:59:59.909 098 18202.85 31.81 52540.43 88888.00 2008-04-07 17:00:00.409 098 18202.87 31.81 52540.50 88888.00 2008-04-07 17:00:00.909 098 18202.90 31.87 52540.58 88888.00 2008-04-07 17:00:01.409 098 18202.93 32.08 52540.38 88888.00 2008-04-07 17:00:01.909 098 18203.01 32.09 52540.30 88888.00 2008-04-07 17:00:02.409 098 18203.04 32.07 52540.15 88888.00 2008-04-07 17:00:02.909 098 18202.93 32.10 52540.15 88888.00 2008-04-07 17:00:03.409 098 18202.91 32.05 52540.25 88888.00 2008-04-07 17:00:03.909 098 18202.80 31.95 52540.32 88888.00 2008-04-07 17:00:04.409 098 18202.79 31.97 52540.34 88888.00 2008-04-07 17:00:04.909 098 18202.91 31.95 52540.30 88888.00 2008-04-07 17:00:05.409 098 18203.00 31.89 52540.31 88888.00 2008-04-07 17:00:05.909 098 18202.93 31.84 52540.27 88888.00 2008-04-07 17:00:06.409 098 18203.05 31.94 52540.24 88888.00 2008-04-07 17:00:06.909 098 18203.13 31.95 52540.30 88888.00 2008-04-07 17:00:07.409 098 18202.96 31.91 52540.47 88888.00 2008-04-07 17:00:07.909 098 18202.89 31.79 52540.45 88888.00 2008-04-07 17:00:08.409 098 18202.84 31.76 52540.40 88888.00 2008-04-07 17:00:08.909 098 18202.89 31.77 52540.41 88888.00 2008-04-07 17:00:09.409 098 18202.80 31.74 52540.35 88888.00 2008-04-07 17:00:09.909 098 18202.69 31.71 52540.42 88888.00 2008-04-07 17:00:10.409 098 18202.60 31.75 52540.43 88888.00 2008-04-07 17:00:10.909 098 18202.66 31.76 52540.40 88888.00 2008-04-07 17:00:11.409 098 18202.80 31.67 52540.34 88888.00 2008-04-07 17:00:11.909 098 18202.79 31.63 52540.36 88888.00 2008-04-07 17:00:12.409 098 18202.73 31.59 52540.34 88888.00 2008-04-07 17:00:12.909 098 18202.67 31.57 52540.35 88888.00 2008-04-07 17:00:13.409 098 18202.55 31.57 52540.45 88888.00 2008-04-07 17:00:13.909 098 18202.44 31.52 52540.60 88888.00 2008-04-07 17:00:14.409 098 18202.58 31.52 52540.57 88888.00 2008-04-07 17:00:14.909 098 18202.64 31.48 52540.64 88888.00 2008-04-07 17:00:15.409 098 18202.66 31.53 52540.75 88888.00 2008-04-07 17:00:15.909 098 18202.71 31.63 52540.65 88888.00 2008-04-07 17:00:16.409 098 18202.60 31.65 52540.60 88888.00 2008-04-07 17:00:16.909 098 18202.66 31.62 52540.55 88888.00 2008-04-07 17:00:17.409 098 18202.64 31.58 52540.62 88888.00 2008-04-07 17:00:17.909 098 18202.62 31.56 52540.69 88888.00 2008-04-07 17:00:18.409 098 18202.55 31.62 52540.64 88888.00 2008-04-07 17:00:18.909 098 18202.55 31.55 52540.68 88888.00 2008-04-07 17:00:19.409 098 18202.47 31.51 52540.54 88888.00 2008-04-07 17:00:19.909 098 18202.50 31.49 52540.48 88888.00 2008-04-07 17:00:20.409 098 18202.57 31.48 52540.57 88888.00 2008-04-07 17:00:20.909 098 18202.56 31.51 52540.62 88888.00 2008-04-07 17:00:21.409 098 18202.57 31.41 52540.60 88888.00 2008-04-07 17:00:21.909 098 18202.51 31.41 52540.61 88888.00 2008-04-07 17:00:22.409 098 18202.37 31.36 52540.65 88888.00 2008-04-07 17:00:22.909 098 18202.27 31.28 52540.63 88888.00 2008-04-07 17:00:23.409 098 18202.34 31.36 52540.58 88888.00 2008-04-07 17:00:23.909 098 18202.49 31.44 52540.52 88888.00 2008-04-07 17:00:24.409 098 18202.39 31.45 52540.54 88888.00 2008-04-07 17:00:24.909 098 18202.37 31.45 52540.64 88888.00 2008-04-07 17:00:25.409 098 18202.44 31.47 52540.70 88888.00 2008-04-07 17:00:25.909 098 18202.41 31.50 52540.65 88888.00 2008-04-07 17:00:26.409 098 18202.41 31.44 52540.60 88888.00 2008-04-07 17:00:26.909 098 18202.41 31.31 52540.55 88888.00 2008-04-07 17:00:27.409 098 18202.42 31.28 52540.52 88888.00 2008-04-07 17:00:27.909 098 18202.51 31.28 52540.64 88888.00 2008-04-07 17:00:28.409 098 18202.49 31.37 52540.66 88888.00 2008-04-07 17:00:28.909 098 18202.53 31.37 52540.65 88888.00 2008-04-07 17:00:29.409 098 18202.49 31.31 52540.66 88888.00 2008-04-07 17:00:29.909 098 18202.51 31.22 52540.73 88888.00 2008-04-07 17:00:30.409 098 18202.49 31.20 52540.70 88888.00 2008-04-07 17:00:30.909 098 18202.38 31.16 52540.64 88888.00 2008-04-07 17:00:31.409 098 18202.34 31.16 52540.70 88888.00 2008-04-07 17:00:31.909 098 18202.34 31.20 52540.80 88888.00 2008-04-07 17:00:32.409 098 18202.26 31.11 52540.84 88888.00 2008-04-07 17:00:32.909 098 18202.37 31.09 52540.71 88888.00 2008-04-07 17:00:33.409 098 18202.35 31.05 52540.76 88888.00 2008-04-07 17:00:33.909 098 18202.27 31.02 52540.81 88888.00 2008-04-07 17:00:34.409 098 18202.30 30.98 52540.66 88888.00 2008-04-07 17:00:34.909 098 18202.33 30.95 52540.68 88888.00 2008-04-07 17:00:35.409 098 18202.29 30.87 52540.64 88888.00 2008-04-07 17:00:35.909 098 18202.28 30.81 52540.60 88888.00 2008-04-07 17:00:36.409 098 18202.34 30.82 52540.60 88888.00 2008-04-07 17:00:36.909 098 18202.28 30.83 52540.69 88888.00 2008-04-07 17:00:37.409 098 18202.27 30.70 52540.73 88888.00 2008-04-07 17:00:37.909 098 18202.29 30.68 52540.70 88888.00 2008-04-07 17:00:38.409 098 18202.25 30.79 52540.72 88888.00 2008-04-07 17:00:38.909 098 18202.17 30.84 52540.80 88888.00 2008-04-07 17:00:39.409 098 18202.14 30.82 52540.82 88888.00 2008-04-07 17:00:39.909 098 18202.11 30.70 52540.80 88888.00 2008-04-07 17:00:40.409 098 18202.12 30.70 52540.83 88888.00 2008-04-07 17:00:40.909 098 18202.18 30.70 52540.89 88888.00 2008-04-07 17:00:41.409 098 18202.22 30.75 52540.94 88888.00 2008-04-07 17:00:41.909 098 18202.23 30.71 52540.94 88888.00 2008-04-07 17:00:42.409 098 18202.29 30.70 52540.94 88888.00 2008-04-07 17:00:42.909 098 18202.20 30.64 52540.96 88888.00 2008-04-07 17:00:43.409 098 18202.00 30.66 52541.00 88888.00 2008-04-07 17:00:43.909 098 18202.08 30.64 52541.03 88888.00 2008-04-07 17:00:44.409 098 18202.23 30.68 52541.05 88888.00 2008-04-07 17:00:44.909 098 18202.29 30.66 52540.97 88888.00 2008-04-07 17:00:45.409 098 18202.30 30.55 52541.03 88888.00 2008-04-07 17:00:45.909 098 18202.37 30.61 52541.04 88888.00 2008-04-07 17:00:46.409 098 18202.40 30.66 52540.99 88888.00 2008-04-07 17:00:46.909 098 18202.38 30.62 52541.01 88888.00 2008-04-07 17:00:47.409 098 18202.37 30.61 52540.98 88888.00 2008-04-07 17:00:47.909 098 18202.31 30.58 52540.99 88888.00 2008-04-07 17:00:48.409 098 18202.42 30.61 52541.03 88888.00 2008-04-07 17:00:48.909 098 18202.15 30.57 52541.07 88888.00 2008-04-07 17:00:49.409 098 18202.07 30.56 52541.07 88888.00 2008-04-07 17:00:49.909 098 18202.14 30.46 52541.00 88888.00 2008-04-07 17:00:50.409 098 18202.20 30.38 52541.06 88888.00 2008-04-07 17:00:50.909 098 18202.05 30.43 52540.98 88888.00 2008-04-07 17:00:51.409 098 18202.18 30.42 52541.03 88888.00 2008-04-07 17:00:51.909 098 18202.22 30.47 52540.98 88888.00 2008-04-07 17:00:52.409 098 18202.24 30.49 52540.99 88888.00 2008-04-07 17:00:52.909 098 18202.20 30.42 52541.01 88888.00 2008-04-07 17:00:53.409 098 18201.98 30.34 52540.89 88888.00 2008-04-07 17:00:53.909 098 18202.16 30.21 52540.85 88888.00 2008-04-07 17:00:54.409 098 18202.28 30.15 52540.84 88888.00 2008-04-07 17:00:54.909 098 18202.27 30.14 52540.92 88888.00 2008-04-07 17:00:55.409 098 18202.26 30.23 52540.94 88888.00 2008-04-07 17:00:55.909 098 18202.22 30.29 52541.00 88888.00 2008-04-07 17:00:56.409 098 18202.17 30.21 52541.05 88888.00 2008-04-07 17:00:56.909 098 18202.16 30.16 52541.06 88888.00 2008-04-07 17:00:57.409 098 18202.12 30.21 52541.00 88888.00 2008-04-07 17:00:57.909 098 18202.14 30.22 52540.98 88888.00 2008-04-07 17:00:58.409 098 18202.17 30.10 52540.99 88888.00 2008-04-07 17:00:58.909 098 18202.19 30.06 52541.04 88888.00 2008-04-07 17:00:59.409 098 18202.25 29.98 52541.20 88888.00 2008-04-07 17:00:59.909 098 18202.23 30.02 52541.15 88888.00 2008-04-07 17:01:00.409 098 18202.11 30.01 52541.09 88888.00 2008-04-07 17:01:00.909 098 18202.17 29.98 52541.03 88888.00 2008-04-07 17:01:01.409 098 18202.16 29.85 52540.94 88888.00 2008-04-07 17:01:01.909 098 18202.27 29.90 52540.98 88888.00 2008-04-07 17:01:02.409 098 18202.29 29.94 52540.99 88888.00 2008-04-07 17:01:02.909 098 18202.24 29.94 52540.89 88888.00 2008-04-07 17:01:03.409 098 18202.19 30.01 52540.97 88888.00 2008-04-07 17:01:03.909 098 18202.20 29.98 52541.06 88888.00 2008-04-07 17:01:04.409 098 18202.27 29.95 52540.92 88888.00 2008-04-07 17:01:04.909 098 18202.20 29.86 52540.78 88888.00 2008-04-07 17:01:05.409 098 18202.23 29.82 52540.83 88888.00 2008-04-07 17:01:05.909 098 18202.24 29.79 52540.97 88888.00 2008-04-07 17:01:06.409 098 18202.20 29.86 52541.04 88888.00 2008-04-07 17:01:06.909 098 18202.16 29.80 52541.00 88888.00 2008-04-07 17:01:07.409 098 18202.02 29.73 52540.98 88888.00 2008-04-07 17:01:07.909 098 18201.98 29.70 52541.03 88888.00 2008-04-07 17:01:08.409 098 18202.00 29.71 52541.01 88888.00 2008-04-07 17:01:08.909 098 18202.06 29.63 52540.98 88888.00 2008-04-07 17:01:09.409 098 18201.98 29.56 52540.90 88888.00 2008-04-07 17:01:09.909 098 18201.98 29.49 52540.84 88888.00 2008-04-07 17:01:10.409 098 18202.03 29.47 52540.86 88888.00 2008-04-07 17:01:10.909 098 18201.94 29.52 52540.93 88888.00 2008-04-07 17:01:11.409 098 18201.96 29.46 52541.05 88888.00 2008-04-07 17:01:11.909 098 18202.00 29.30 52541.17 88888.00 2008-04-07 17:01:12.409 098 18201.90 29.16 52541.21 88888.00 2008-04-07 17:01:12.909 098 18201.86 29.13 52541.15 88888.00 2008-04-07 17:01:13.409 098 18201.86 29.17 52541.11 88888.00 2008-04-07 17:01:13.909 098 18201.86 29.29 52541.05 88888.00 2008-04-07 17:01:14.409 098 18201.88 29.30 52540.97 88888.00 2008-04-07 17:01:14.909 098 18201.73 29.21 52541.00 88888.00 2008-04-07 17:01:15.409 098 18201.82 29.22 52541.07 88888.00 2008-04-07 17:01:15.909 098 18201.76 29.24 52541.22 88888.00 2008-04-07 17:01:16.409 098 18201.80 29.23 52541.26 88888.00 2008-04-07 17:01:16.909 098 18201.79 29.15 52541.30 88888.00 2008-04-07 17:01:17.409 098 18201.92 29.15 52541.34 88888.00 2008-04-07 17:01:17.909 098 18201.91 29.15 52541.31 88888.00 2008-04-07 17:01:18.409 098 18201.80 29.15 52541.34 88888.00 2008-04-07 17:01:18.909 098 18201.75 29.12 52541.22 88888.00 2008-04-07 17:01:19.409 098 18201.80 29.08 52541.13 88888.00 2008-04-07 17:01:19.909 098 18201.82 29.10 52541.17 88888.00 2008-04-07 17:01:20.409 098 18201.85 29.14 52541.13 88888.00 2008-04-07 17:01:20.909 098 18201.91 29.07 52541.07 88888.00 2008-04-07 17:01:21.409 098 18201.95 29.02 52541.20 88888.00 2008-04-07 17:01:21.909 098 18201.90 29.10 52541.17 88888.00 2008-04-07 17:01:22.409 098 18201.68 29.09 52541.30 88888.00 2008-04-07 17:01:22.909 098 18201.83 29.04 52541.30 88888.00 2008-04-07 17:01:23.409 098 18202.00 28.95 52541.30 88888.00 2008-04-07 17:01:23.909 098 18202.12 28.92 52541.19 88888.00 2008-04-07 17:01:24.409 098 18202.12 28.97 52541.15 88888.00 2008-04-07 17:01:24.909 098 18202.11 29.06 52541.15 88888.00 2008-04-07 17:01:25.409 098 18202.18 29.09 52541.12 88888.00 2008-04-07 17:01:25.909 098 18202.14 29.04 52541.11 88888.00 2008-04-07 17:01:26.409 098 18202.11 29.00 52541.04 88888.00 2008-04-07 17:01:26.909 098 18202.24 29.12 52540.98 88888.00 2008-04-07 17:01:27.409 098 18202.25 29.14 52540.99 88888.00 2008-04-07 17:01:27.909 098 18202.46 29.09 52541.00 88888.00 2008-04-07 17:01:28.409 098 18202.51 29.01 52541.07 88888.00 2008-04-07 17:01:28.909 098 18202.49 28.98 52541.10 88888.00 2008-04-07 17:01:29.409 098 18202.42 28.95 52541.06 88888.00 2008-04-07 17:01:29.909 098 18202.41 28.94 52541.06 88888.00 2008-04-07 17:01:30.409 098 18202.46 28.97 52541.03 88888.00 2008-04-07 17:01:30.909 098 18202.52 28.89 52541.00 88888.00 2008-04-07 17:01:31.409 098 18202.62 28.90 52541.04 88888.00 2008-04-07 17:01:31.909 098 18202.66 29.02 52540.90 88888.00 2008-04-07 17:01:32.409 098 18202.63 29.01 52540.87 88888.00 2008-04-07 17:01:32.909 098 18202.63 29.04 52540.93 88888.00 2008-04-07 17:01:33.409 098 18202.64 29.10 52540.97 88888.00 2008-04-07 17:01:33.909 098 18202.69 29.19 52540.93 88888.00 2008-04-07 17:01:34.409 098 18202.67 29.24 52540.88 88888.00 2008-04-07 17:01:34.909 098 18202.76 29.22 52540.99 88888.00 2008-04-07 17:01:35.409 098 18202.73 29.16 52540.95 88888.00 2008-04-07 17:01:35.909 098 18202.78 29.08 52540.89 88888.00 2008-04-07 17:01:36.409 098 18202.96 29.20 52540.88 88888.00 2008-04-07 17:01:36.909 098 18203.04 29.32 52540.99 88888.00 2008-04-07 17:01:37.409 098 18202.92 29.31 52541.05 88888.00 2008-04-07 17:01:37.909 098 18202.93 29.28 52541.23 88888.00 2008-04-07 17:01:38.409 098 18202.92 29.23 52541.22 88888.00 2008-04-07 17:01:38.909 098 18203.04 29.26 52541.20 88888.00 2008-04-07 17:01:39.409 098 18203.11 29.43 52541.15 88888.00 2008-04-07 17:01:39.909 098 18203.11 29.40 52541.22 88888.00 2008-04-07 17:01:40.409 098 18203.11 29.45 52541.17 88888.00 2008-04-07 17:01:40.909 098 18203.09 29.51 52541.19 88888.00 2008-04-07 17:01:41.409 098 18202.96 29.61 52541.29 88888.00 2008-04-07 17:01:41.909 098 18202.93 29.63 52541.32 88888.00 2008-04-07 17:01:42.409 098 18202.87 29.67 52541.29 88888.00 2008-04-07 17:01:42.909 098 18202.90 29.76 52541.31 88888.00 2008-04-07 17:01:43.409 098 18202.92 29.78 52541.42 88888.00 2008-04-07 17:01:43.909 098 18202.91 29.77 52541.34 88888.00 2008-04-07 17:01:44.409 098 18202.89 29.62 52541.27 88888.00 2008-04-07 17:01:44.909 098 18202.87 29.69 52541.23 88888.00 2008-04-07 17:01:45.409 098 18202.88 29.80 52541.23 88888.00 2008-04-07 17:01:45.909 098 18202.89 29.94 52541.09 88888.00 2008-04-07 17:01:46.409 098 18202.92 30.09 52541.05 88888.00 2008-04-07 17:01:46.909 098 18202.95 30.12 52541.09 88888.00 2008-04-07 17:01:47.409 098 18203.03 30.12 52541.10 88888.00 2008-04-07 17:01:47.909 098 18203.01 30.15 52541.05 88888.00 2008-04-07 17:01:48.409 098 18203.04 30.24 52541.08 88888.00 2008-04-07 17:01:48.909 098 18203.01 30.24 52541.05 88888.00 2008-04-07 17:01:49.409 098 18203.02 30.26 52541.11 88888.00 2008-04-07 17:01:49.909 098 18203.06 30.29 52541.17 88888.00 2008-04-07 17:01:50.409 098 18203.05 30.35 52541.30 88888.00 2008-04-07 17:01:50.909 098 18202.98 30.37 52541.32 88888.00 2008-04-07 17:01:51.409 098 18203.04 30.36 52541.35 88888.00 2008-04-07 17:01:51.909 098 18203.05 30.33 52541.35 88888.00 2008-04-07 17:01:52.409 098 18203.13 30.22 52541.34 88888.00 2008-04-07 17:01:52.909 098 18203.20 30.19 52541.29 88888.00 2008-04-07 17:01:53.409 098 18203.31 30.19 52541.22 88888.00 2008-04-07 17:01:53.909 098 18203.39 30.17 52541.23 88888.00 2008-04-07 17:01:54.409 098 18203.44 30.10 52541.22 88888.00 2008-04-07 17:01:54.909 098 18203.34 30.11 52541.28 88888.00 2008-04-07 17:01:55.409 098 18203.24 30.21 52541.28 88888.00 2008-04-07 17:01:55.909 098 18202.98 30.15 52541.16 88888.00 2008-04-07 17:01:56.409 098 18203.12 30.06 52541.22 88888.00 2008-04-07 17:01:56.909 098 18203.13 29.87 52541.35 88888.00 2008-04-07 17:01:57.409 098 18203.21 29.86 52541.42 88888.00 2008-04-07 17:01:57.909 098 18203.18 30.06 52541.47 88888.00 2008-04-07 17:01:58.409 098 18203.15 30.17 52541.47 88888.00 2008-04-07 17:01:58.909 098 18203.10 30.19 52541.56 88888.00 2008-04-07 17:01:59.409 098 18203.11 30.20 52541.59 88888.00 2008-04-07 17:01:59.909 098 18203.01 30.22 52541.57 88888.00 2008-04-07 17:02:00.409 098 18202.88 30.18 52541.62 88888.00 2008-04-07 17:02:00.909 098 18203.04 30.10 52541.56 88888.00 2008-04-07 17:02:01.409 098 18203.09 30.07 52541.50 88888.00 2008-04-07 17:02:01.909 098 18203.01 30.05 52541.40 88888.00 2008-04-07 17:02:02.409 098 18203.00 30.12 52541.38 88888.00 2008-04-07 17:02:02.909 098 18202.94 30.10 52541.43 88888.00 2008-04-07 17:02:03.409 098 18202.94 30.08 52541.41 88888.00 2008-04-07 17:02:03.909 098 18202.95 29.95 52541.55 88888.00 2008-04-07 17:02:04.409 098 18203.00 30.01 52541.51 88888.00 2008-04-07 17:02:04.909 098 18203.01 30.10 52541.40 88888.00 2008-04-07 17:02:05.409 098 18203.04 30.05 52541.40 88888.00 2008-04-07 17:02:05.909 098 18203.02 29.96 52541.36 88888.00 2008-04-07 17:02:06.409 098 18203.09 29.92 52541.35 88888.00 2008-04-07 17:02:06.909 098 18203.04 29.90 52541.35 88888.00 2008-04-07 17:02:07.409 098 18203.10 29.80 52541.28 88888.00 2008-04-07 17:02:07.909 098 18203.13 29.70 52541.29 88888.00 2008-04-07 17:02:08.409 098 18203.11 29.72 52541.33 88888.00 2008-04-07 17:02:08.909 098 18203.07 29.79 52541.43 88888.00 2008-04-07 17:02:09.409 098 18202.98 29.83 52541.48 88888.00 2008-04-07 17:02:09.909 098 18203.01 29.77 52541.43 88888.00 2008-04-07 17:02:10.409 098 18203.03 29.80 52541.51 88888.00 2008-04-07 17:02:10.909 098 18203.04 29.79 52541.61 88888.00 2008-04-07 17:02:11.409 098 18203.14 29.71 52541.48 88888.00 2008-04-07 17:02:11.909 098 18203.11 29.68 52541.55 88888.00 2008-04-07 17:02:12.409 098 18203.15 29.68 52541.56 88888.00 2008-04-07 17:02:12.909 098 18203.11 29.66 52541.52 88888.00 2008-04-07 17:02:13.409 098 18202.94 29.58 52541.43 88888.00 2008-04-07 17:02:13.909 098 18202.99 29.57 52541.42 88888.00 2008-04-07 17:02:14.409 098 18202.88 29.55 52541.50 88888.00 2008-04-07 17:02:14.909 098 18202.78 29.52 52541.51 88888.00 2008-04-07 17:02:15.409 098 18202.80 29.54 52541.46 88888.00 2008-04-07 17:02:15.909 098 18202.74 29.58 52541.40 88888.00 2008-04-07 17:02:16.409 098 18202.76 29.59 52541.52 88888.00 2008-04-07 17:02:16.909 098 18202.77 29.67 52541.46 88888.00 2008-04-07 17:02:17.409 098 18202.83 29.70 52541.45 88888.00 2008-04-07 17:02:17.909 098 18202.74 29.58 52541.34 88888.00 2008-04-07 17:02:18.409 098 18202.76 29.62 52541.32 88888.00 2008-04-07 17:02:18.909 098 18202.73 29.68 52541.39 88888.00 2008-04-07 17:02:19.409 098 18202.71 29.70 52541.46 88888.00 2008-04-07 17:02:19.909 098 18202.78 29.68 52541.47 88888.00 2008-04-07 17:02:20.409 098 18202.71 29.74 52541.55 88888.00 2008-04-07 17:02:20.909 098 18202.79 29.74 52541.54 88888.00 2008-04-07 17:02:21.409 098 18202.84 29.70 52541.58 88888.00 2008-04-07 17:02:21.909 098 18202.95 29.72 52541.70 88888.00 2008-04-07 17:02:22.409 098 18202.92 29.65 52541.66 88888.00 2008-04-07 17:02:22.909 098 18202.83 29.65 52541.61 88888.00 2008-04-07 17:02:23.409 098 18203.00 29.68 52541.65 88888.00 2008-04-07 17:02:23.909 098 18203.14 29.73 52541.66 88888.00 2008-04-07 17:02:24.409 098 18203.13 29.79 52541.68 88888.00 2008-04-07 17:02:24.909 098 18203.09 29.80 52541.70 88888.00 2008-04-07 17:02:25.409 098 18203.09 29.75 52541.80 88888.00 2008-04-07 17:02:25.909 098 18203.09 29.71 52541.76 88888.00 2008-04-07 17:02:26.409 098 18203.17 29.76 52541.79 88888.00 2008-04-07 17:02:26.909 098 18203.18 29.76 52541.89 88888.00 2008-04-07 17:02:27.409 098 18203.05 29.74 52541.96 88888.00 2008-04-07 17:02:27.909 098 18203.01 29.80 52541.97 88888.00 2008-04-07 17:02:28.409 098 18203.01 29.83 52542.01 88888.00 2008-04-07 17:02:28.909 098 18203.04 29.76 52542.06 88888.00 2008-04-07 17:02:29.409 098 18202.83 29.74 52542.14 88888.00 2008-04-07 17:02:29.909 098 18202.90 29.75 52542.10 88888.00 2008-04-07 17:02:30.409 098 18202.91 29.76 52542.16 88888.00 2008-04-07 17:02:30.909 098 18202.87 29.77 52542.21 88888.00 2008-04-07 17:02:31.409 098 18202.80 29.81 52542.24 88888.00 2008-04-07 17:02:31.909 098 18202.81 29.83 52542.19 88888.00 2008-04-07 17:02:32.409 098 18202.73 29.77 52542.24 88888.00 2008-04-07 17:02:32.909 098 18202.63 29.81 52542.35 88888.00 2008-04-07 17:02:33.409 098 18202.68 29.78 52542.32 88888.00 2008-04-07 17:02:33.909 098 18202.60 29.75 52542.36 88888.00 2008-04-07 17:02:34.409 098 18202.48 29.72 52542.45 88888.00 2008-04-07 17:02:34.909 098 18202.53 29.58 52542.45 88888.00 2008-04-07 17:02:35.409 098 18202.55 29.51 52542.35 88888.00 2008-04-07 17:02:35.909 098 18202.59 29.56 52542.47 88888.00 2008-04-07 17:02:36.409 098 18202.62 29.69 52542.37 88888.00 2008-04-07 17:02:36.909 098 18202.59 29.76 52542.37 88888.00 2008-04-07 17:02:37.409 098 18202.44 29.77 52542.55 88888.00 2008-04-07 17:02:37.909 098 18202.51 29.77 52542.57 88888.00 2008-04-07 17:02:38.409 098 18202.42 29.74 52542.63 88888.00 2008-04-07 17:02:38.909 098 18202.28 29.74 52542.78 88888.00 2008-04-07 17:02:39.409 098 18202.25 29.77 52542.77 88888.00 2008-04-07 17:02:39.909 098 18202.22 29.70 52542.81 88888.00 2008-04-07 17:02:40.409 098 18202.07 29.62 52542.89 88888.00 2008-04-07 17:02:40.909 098 18202.09 29.62 52542.83 88888.00 2008-04-07 17:02:41.409 098 18202.02 29.64 52542.73 88888.00 2008-04-07 17:02:41.909 098 18201.92 29.65 52542.78 88888.00 2008-04-07 17:02:42.409 098 18201.68 29.57 52542.83 88888.00 2008-04-07 17:02:42.909 098 18201.61 29.50 52542.82 88888.00 2008-04-07 17:02:43.409 098 18201.61 29.47 52542.79 88888.00 2008-04-07 17:02:43.909 098 18201.69 29.43 52542.69 88888.00 2008-04-07 17:02:44.409 098 18201.63 29.35 52542.72 88888.00 2008-04-07 17:02:44.909 098 18201.49 29.33 52542.72 88888.00 2008-04-07 17:02:45.409 098 18201.39 29.33 52542.74 88888.00 2008-04-07 17:02:45.909 098 18201.43 29.35 52542.71 88888.00 2008-04-07 17:02:46.409 098 18201.29 29.26 52542.73 88888.00 2008-04-07 17:02:46.909 098 18201.21 29.16 52542.78 88888.00 2008-04-07 17:02:47.409 098 18201.19 29.21 52542.73 88888.00 2008-04-07 17:02:47.909 098 18201.35 29.21 52542.72 88888.00 2008-04-07 17:02:48.409 098 18201.19 29.11 52542.68 88888.00 2008-04-07 17:02:48.909 098 18201.12 29.05 52542.78 88888.00 2008-04-07 17:02:49.409 098 18201.14 29.09 52542.83 88888.00 2008-04-07 17:02:49.909 098 18201.12 29.05 52542.77 88888.00 2008-04-07 17:02:50.409 098 18201.07 28.96 52542.80 88888.00 2008-04-07 17:02:50.909 098 18200.99 28.90 52542.78 88888.00 2008-04-07 17:02:51.409 098 18200.97 28.81 52542.80 88888.00 2008-04-07 17:02:51.909 098 18201.01 28.85 52542.80 88888.00 2008-04-07 17:02:52.409 098 18200.92 28.81 52542.80 88888.00 2008-04-07 17:02:52.909 098 18200.96 28.74 52542.75 88888.00 2008-04-07 17:02:53.409 098 18201.05 28.70 52542.78 88888.00 2008-04-07 17:02:53.909 098 18200.97 28.66 52542.84 88888.00 2008-04-07 17:02:54.409 098 18200.99 28.64 52542.84 88888.00 2008-04-07 17:02:54.909 098 18200.94 28.63 52542.92 88888.00 2008-04-07 17:02:55.409 098 18200.94 28.63 52542.78 88888.00 2008-04-07 17:02:55.909 098 18200.76 28.52 52542.66 88888.00 2008-04-07 17:02:56.409 098 18200.64 28.36 52542.64 88888.00 2008-04-07 17:02:56.909 098 18200.81 28.28 52542.62 88888.00 2008-04-07 17:02:57.409 098 18200.85 28.28 52542.63 88888.00 2008-04-07 17:02:57.909 098 18200.83 28.28 52542.68 88888.00 2008-04-07 17:02:58.409 098 18200.93 28.33 52542.64 88888.00 2008-04-07 17:02:58.909 098 18200.95 28.31 52542.54 88888.00 2008-04-07 17:02:59.409 098 18200.84 28.17 52542.45 88888.00 2008-04-07 17:02:59.909 098 18200.96 28.19 52542.52 88888.00 2008-04-07 17:03:00.409 098 18200.89 28.13 52542.51 88888.00 2008-04-07 17:03:00.909 098 18200.78 28.12 52542.49 88888.00 2008-04-07 17:03:01.409 098 18200.78 28.07 52542.46 88888.00 2008-04-07 17:03:01.909 098 18200.79 28.06 52542.57 88888.00 2008-04-07 17:03:02.409 098 18200.78 28.07 52542.71 88888.00 2008-04-07 17:03:02.909 098 18200.77 28.09 52542.78 88888.00 2008-04-07 17:03:03.409 098 18200.71 28.02 52542.77 88888.00 2008-04-07 17:03:03.909 098 18200.65 28.01 52542.80 88888.00 2008-04-07 17:03:04.409 098 18200.61 27.98 52542.85 88888.00 2008-04-07 17:03:04.909 098 18200.64 27.91 52542.72 88888.00 2008-04-07 17:03:05.409 098 18200.43 27.96 52542.64 88888.00 2008-04-07 17:03:05.909 098 18200.42 27.95 52542.63 88888.00 2008-04-07 17:03:06.409 098 18200.30 27.86 52542.70 88888.00 2008-04-07 17:03:06.909 098 18200.34 27.89 52542.68 88888.00 2008-04-07 17:03:07.409 098 18200.36 27.89 52542.54 88888.00 2008-04-07 17:03:07.909 098 18200.29 27.84 52542.63 88888.00 2008-04-07 17:03:08.409 098 18200.33 27.90 52542.63 88888.00 2008-04-07 17:03:08.909 098 18200.43 28.06 52542.62 88888.00 2008-04-07 17:03:09.409 098 18200.35 27.82 52542.62 88888.00 2008-04-07 17:03:09.909 098 18200.31 27.74 52542.56 88888.00 2008-04-07 17:03:10.409 098 18200.38 27.73 52542.55 88888.00 2008-04-07 17:03:10.909 098 18200.34 27.69 52542.55 88888.00 2008-04-07 17:03:11.409 098 18200.43 27.59 52542.68 88888.00 2008-04-07 17:03:11.909 098 18200.39 27.57 52542.58 88888.00 2008-04-07 17:03:12.409 098 18200.42 27.68 52542.66 88888.00 2008-04-07 17:03:12.909 098 18200.36 27.73 52542.72 88888.00 2008-04-07 17:03:13.409 098 18200.29 27.72 52542.70 88888.00 2008-04-07 17:03:13.909 098 18200.19 27.70 52542.67 88888.00 2008-04-07 17:03:14.409 098 18200.23 27.75 52542.54 88888.00 2008-04-07 17:03:14.909 098 18200.31 27.77 52542.59 88888.00 2008-04-07 17:03:15.409 098 18200.33 27.61 52542.61 88888.00 2008-04-07 17:03:15.909 098 18200.39 27.47 52542.69 88888.00 2008-04-07 17:03:16.409 098 18200.16 27.49 52542.58 88888.00 2008-04-07 17:03:16.909 098 18200.16 27.73 52542.60 88888.00 2008-04-07 17:03:17.409 098 18200.12 27.80 52542.62 88888.00 2008-04-07 17:03:17.909 098 18200.06 27.75 52542.63 88888.00 2008-04-07 17:03:18.409 098 18200.16 27.83 52542.67 88888.00 2008-04-07 17:03:18.909 098 18200.11 27.95 52542.57 88888.00 2008-04-07 17:03:19.409 098 18200.20 28.05 52542.59 88888.00 2008-04-07 17:03:19.909 098 18200.30 28.00 52542.66 88888.00 2008-04-07 17:03:20.409 098 18200.20 27.97 52542.69 88888.00 2008-04-07 17:03:20.909 098 18200.25 27.96 52542.71 88888.00 2008-04-07 17:03:21.409 098 18200.34 28.05 52542.72 88888.00 2008-04-07 17:03:21.909 098 18200.31 28.06 52542.86 88888.00 2008-04-07 17:03:22.409 098 18200.23 27.97 52542.83 88888.00 2008-04-07 17:03:22.909 098 18200.24 27.96 52542.68 88888.00 2008-04-07 17:03:23.409 098 18200.20 28.01 52542.72 88888.00 2008-04-07 17:03:23.909 098 18200.22 27.99 52542.77 88888.00 2008-04-07 17:03:24.409 098 18200.13 28.00 52542.68 88888.00 2008-04-07 17:03:24.909 098 18200.14 28.01 52542.64 88888.00 2008-04-07 17:03:25.409 098 18200.07 27.99 52542.66 88888.00 2008-04-07 17:03:25.909 098 18200.03 28.03 52542.68 88888.00 2008-04-07 17:03:26.409 098 18200.14 28.07 52542.74 88888.00 2008-04-07 17:03:26.909 098 18200.27 28.06 52542.62 88888.00 2008-04-07 17:03:27.409 098 18200.13 27.95 52542.47 88888.00 2008-04-07 17:03:27.909 098 18200.07 27.92 52542.47 88888.00 2008-04-07 17:03:28.409 098 18200.18 28.03 52542.49 88888.00 2008-04-07 17:03:28.909 098 18200.16 28.10 52542.46 88888.00 2008-04-07 17:03:29.409 098 18199.98 28.13 52542.37 88888.00 2008-04-07 17:03:29.909 098 18199.91 28.07 52542.45 88888.00 2008-04-07 17:03:30.409 098 18199.96 28.00 52542.39 88888.00 2008-04-07 17:03:30.909 098 18199.90 28.04 52542.39 88888.00 2008-04-07 17:03:31.409 098 18200.10 28.16 52542.39 88888.00 2008-04-07 17:03:31.909 098 18200.19 28.13 52542.54 88888.00 2008-04-07 17:03:32.409 098 18200.11 28.09 52542.55 88888.00 2008-04-07 17:03:32.909 098 18200.05 28.08 52542.46 88888.00 2008-04-07 17:03:33.409 098 18200.09 28.12 52542.48 88888.00 2008-04-07 17:03:33.909 098 18200.19 28.16 52542.44 88888.00 2008-04-07 17:03:34.409 098 18200.18 28.18 52542.36 88888.00 2008-04-07 17:03:34.909 098 18200.32 28.10 52542.37 88888.00 2008-04-07 17:03:35.409 098 18200.40 28.06 52542.34 88888.00 2008-04-07 17:03:35.909 098 18200.44 28.00 52542.39 88888.00 2008-04-07 17:03:36.409 098 18200.40 27.99 52542.33 88888.00 2008-04-07 17:03:36.909 098 18200.49 28.00 52542.31 88888.00 2008-04-07 17:03:37.409 098 18200.52 27.96 52542.23 88888.00 2008-04-07 17:03:37.909 098 18200.65 27.88 52542.29 88888.00 2008-04-07 17:03:38.409 098 18200.73 27.87 52542.43 88888.00 2008-04-07 17:03:38.909 098 18200.66 27.83 52542.33 88888.00 2008-04-07 17:03:39.409 098 18200.66 27.81 52542.23 88888.00 2008-04-07 17:03:39.909 098 18200.46 27.83 52542.44 88888.00 2008-04-07 17:03:40.409 098 18200.33 27.67 52542.17 88888.00 2008-04-07 17:03:40.909 098 18200.39 27.61 52542.11 88888.00 2008-04-07 17:03:41.409 098 18200.34 27.65 52542.25 88888.00 2008-04-07 17:03:41.909 098 18200.36 27.68 52542.48 88888.00 2008-04-07 17:03:42.409 098 18200.45 27.72 52542.52 88888.00 2008-04-07 17:03:42.909 098 18200.49 27.75 52542.43 88888.00 2008-04-07 17:03:43.409 098 18200.34 27.74 52542.39 88888.00 2008-04-07 17:03:43.909 098 18200.22 27.75 52542.38 88888.00 2008-04-07 17:03:44.409 098 18200.40 27.72 52542.44 88888.00 2008-04-07 17:03:44.909 098 18200.43 27.78 52542.49 88888.00 2008-04-07 17:03:45.409 098 18200.41 27.79 52542.49 88888.00 2008-04-07 17:03:45.909 098 18200.49 27.69 52542.46 88888.00 2008-04-07 17:03:46.409 098 18200.36 27.65 52542.39 88888.00 2008-04-07 17:03:46.909 098 18200.46 27.75 52542.29 88888.00 2008-04-07 17:03:47.409 098 18200.50 27.79 52542.12 88888.00 2008-04-07 17:03:47.909 098 18200.44 27.75 52542.26 88888.00 2008-04-07 17:03:48.409 098 18200.52 27.83 52542.23 88888.00 2008-04-07 17:03:48.909 098 18200.54 27.88 52542.32 88888.00 2008-04-07 17:03:49.409 098 18200.66 27.95 52542.38 88888.00 2008-04-07 17:03:49.909 098 18200.72 28.02 52542.36 88888.00 2008-04-07 17:03:50.409 098 18200.78 28.07 52542.50 88888.00 2008-04-07 17:03:50.909 098 18200.86 28.08 52542.56 88888.00 2008-04-07 17:03:51.409 098 18201.01 28.02 52542.43 88888.00 2008-04-07 17:03:51.909 098 18201.06 27.97 52542.36 88888.00 2008-04-07 17:03:52.409 098 18201.09 27.96 52542.13 88888.00 2008-04-07 17:03:52.909 098 18201.16 27.97 52542.17 88888.00 2008-04-07 17:03:53.409 098 18201.20 27.98 52542.29 88888.00 2008-04-07 17:03:53.909 098 18201.30 28.02 52542.28 88888.00 2008-04-07 17:03:54.409 098 18201.43 28.04 52542.27 88888.00 2008-04-07 17:03:54.909 098 18201.33 28.06 52542.27 88888.00 2008-04-07 17:03:55.409 098 18201.32 28.07 52542.31 88888.00 2008-04-07 17:03:55.909 098 18201.51 28.13 52542.42 88888.00 2008-04-07 17:03:56.409 098 18201.61 28.14 52542.55 88888.00 2008-04-07 17:03:56.909 098 18201.58 28.16 52542.58 88888.00 2008-04-07 17:03:57.409 098 18201.57 28.15 52542.59 88888.00 2008-04-07 17:03:57.909 098 18201.72 28.12 52542.64 88888.00 2008-04-07 17:03:58.409 098 18201.82 27.97 52542.68 88888.00 2008-04-07 17:03:58.909 098 18201.86 27.97 52542.74 88888.00 2008-04-07 17:03:59.409 098 18201.83 28.08 52542.78 88888.00 2008-04-07 17:03:59.909 098 18201.83 28.07 52542.83 88888.00 2008-04-07 17:04:00.409 098 18201.90 28.03 52542.70 88888.00 2008-04-07 17:04:00.909 098 18201.98 28.02 52542.68 88888.00 2008-04-07 17:04:01.409 098 18201.90 27.98 52542.82 88888.00 2008-04-07 17:04:01.909 098 18201.79 27.98 52542.97 88888.00 2008-04-07 17:04:02.406 098 18201.96 28.02 52543.00 88888.00 2008-04-07 17:04:02.906 098 18201.98 28.00 52542.95 88888.00 2008-04-07 17:04:03.406 098 18201.91 27.85 52542.96 88888.00 2008-04-07 17:04:03.906 098 18201.82 27.58 52543.15 88888.00 2008-04-07 17:04:04.406 098 18201.82 27.67 52543.15 88888.00 2008-04-07 17:04:04.906 098 18201.72 27.85 52543.02 88888.00 2008-04-07 17:04:05.406 098 18201.69 27.89 52543.03 88888.00 2008-04-07 17:04:05.906 098 18201.70 27.88 52543.08 88888.00 2008-04-07 17:04:06.406 098 18201.60 27.89 52543.14 88888.00 2008-04-07 17:04:06.906 098 18201.43 27.85 52543.24 88888.00 2008-04-07 17:04:07.406 098 18201.43 27.63 52543.17 88888.00 2008-04-07 17:04:07.906 098 18201.43 27.50 52543.16 88888.00 2008-04-07 17:04:08.406 098 18201.41 27.57 52543.21 88888.00 2008-04-07 17:04:08.906 098 18201.27 27.75 52543.24 88888.00 2008-04-07 17:04:09.406 098 18201.06 27.87 52543.37 88888.00 2008-04-07 17:04:09.906 098 18201.14 27.87 52543.44 88888.00 2008-04-07 17:04:10.406 098 18201.04 27.86 52543.48 88888.00 2008-04-07 17:04:10.906 098 18200.93 27.92 52543.44 88888.00 2008-04-07 17:04:11.406 098 18200.90 27.98 52543.43 88888.00 2008-04-07 17:04:11.906 098 18200.94 27.99 52543.39 88888.00 2008-04-07 17:04:12.406 098 18200.96 28.00 52543.36 88888.00 2008-04-07 17:04:12.906 098 18200.96 28.10 52543.35 88888.00 2008-04-07 17:04:13.406 098 18200.86 28.07 52543.31 88888.00 2008-04-07 17:04:13.906 098 18200.88 28.10 52543.35 88888.00 2008-04-07 17:04:14.406 098 18200.94 28.06 52543.32 88888.00 2008-04-07 17:04:14.906 098 18200.92 28.16 52543.28 88888.00 2008-04-07 17:04:15.406 098 18200.96 28.23 52543.18 88888.00 2008-04-07 17:04:15.906 098 18201.09 28.23 52543.26 88888.00 2008-04-07 17:04:16.406 098 18201.10 28.23 52543.37 88888.00 2008-04-07 17:04:16.906 098 18201.15 28.26 52543.49 88888.00 2008-04-07 17:04:17.406 098 18201.21 28.32 52543.48 88888.00 2008-04-07 17:04:17.906 098 18201.27 28.30 52543.40 88888.00 2008-04-07 17:04:18.406 098 18201.31 28.30 52543.40 88888.00 2008-04-07 17:04:18.906 098 18201.29 28.35 52543.35 88888.00 2008-04-07 17:04:19.406 098 18201.52 28.26 52543.40 88888.00 2008-04-07 17:04:19.906 098 18201.63 28.22 52543.49 88888.00 2008-04-07 17:04:20.406 098 18201.50 28.25 52543.45 88888.00 2008-04-07 17:04:20.906 098 18201.59 28.30 52543.55 88888.00 2008-04-07 17:04:21.406 098 18201.79 28.37 52543.66 88888.00 2008-04-07 17:04:21.906 098 18201.81 28.34 52543.67 88888.00 2008-04-07 17:04:22.406 098 18201.84 28.20 52543.65 88888.00 2008-04-07 17:04:22.906 098 18201.84 28.13 52543.71 88888.00 2008-04-07 17:04:23.406 098 18201.72 28.17 52543.74 88888.00 2008-04-07 17:04:23.906 098 18201.58 28.13 52543.72 88888.00 2008-04-07 17:04:24.406 098 18201.52 28.04 52543.67 88888.00 2008-04-07 17:04:24.906 098 18201.42 28.02 52543.79 88888.00 2008-04-07 17:04:25.406 098 18201.44 28.18 52543.85 88888.00 2008-04-07 17:04:25.906 098 18201.41 28.06 52543.90 88888.00 2008-04-07 17:04:26.406 098 18201.41 27.97 52543.91 88888.00 2008-04-07 17:04:26.906 098 18201.47 27.91 52544.01 88888.00 2008-04-07 17:04:27.406 098 18201.40 27.95 52543.98 88888.00 2008-04-07 17:04:27.906 098 18201.35 27.94 52543.77 88888.00 2008-04-07 17:04:28.406 098 18201.32 27.99 52543.73 88888.00 2008-04-07 17:04:28.906 098 18201.25 28.06 52543.78 88888.00 2008-04-07 17:04:29.406 098 18201.38 28.14 52543.83 88888.00 2008-04-07 17:04:29.906 098 18201.29 28.20 52543.88 88888.00 2008-04-07 17:04:30.406 098 18201.36 28.24 52543.94 88888.00 2008-04-07 17:04:30.906 098 18201.46 28.33 52543.93 88888.00 2008-04-07 17:04:31.406 098 18201.48 28.42 52543.84 88888.00 2008-04-07 17:04:31.906 098 18201.53 28.45 52543.83 88888.00 2008-04-07 17:04:32.406 098 18201.54 28.45 52543.86 88888.00 2008-04-07 17:04:32.906 098 18201.52 28.49 52543.90 88888.00 2008-04-07 17:04:33.406 098 18201.51 28.56 52543.99 88888.00 2008-04-07 17:04:33.906 098 18201.54 28.63 52544.03 88888.00 2008-04-07 17:04:34.406 098 18201.57 28.66 52544.09 88888.00 2008-04-07 17:04:34.906 098 18201.49 28.68 52544.09 88888.00 2008-04-07 17:04:35.406 098 18201.47 28.62 52544.18 88888.00 2008-04-07 17:04:35.906 098 18201.36 28.57 52544.19 88888.00 2008-04-07 17:04:36.406 098 18201.29 28.61 52544.19 88888.00 2008-04-07 17:04:36.906 098 18201.32 28.51 52544.24 88888.00 2008-04-07 17:04:37.406 098 18201.29 28.38 52544.28 88888.00 2008-04-07 17:04:37.906 098 18201.28 28.31 52544.37 88888.00 2008-04-07 17:04:38.406 098 18201.22 28.25 52544.41 88888.00 2008-04-07 17:04:38.906 098 18201.18 28.13 52544.33 88888.00 2008-04-07 17:04:39.406 098 18200.96 27.98 52544.32 88888.00 2008-04-07 17:04:39.906 098 18200.84 27.82 52544.36 88888.00 2008-04-07 17:04:40.406 098 18200.78 27.67 52544.38 88888.00 2008-04-07 17:04:40.906 098 18200.76 27.52 52544.31 88888.00 2008-04-07 17:04:41.406 098 18200.71 27.46 52544.29 88888.00 2008-04-07 17:04:41.906 098 18200.66 27.36 52544.19 88888.00 2008-04-07 17:04:42.406 098 18200.62 27.24 52544.21 88888.00 2008-04-07 17:04:42.906 098 18200.49 27.24 52544.06 88888.00 2008-04-07 17:04:43.406 098 18200.50 27.21 52543.99 88888.00 2008-04-07 17:04:43.906 098 18200.48 27.08 52543.96 88888.00 2008-04-07 17:04:44.406 098 18200.57 27.01 52543.93 88888.00 2008-04-07 17:04:44.906 098 18200.71 27.00 52543.83 88888.00 2008-04-07 17:04:45.406 098 18200.60 27.06 52543.76 88888.00 2008-04-07 17:04:45.906 098 18200.44 27.11 52543.76 88888.00 2008-04-07 17:04:46.406 098 18200.30 27.08 52543.68 88888.00 2008-04-07 17:04:46.906 098 18200.35 27.03 52543.70 88888.00 2008-04-07 17:04:47.406 098 18200.23 27.00 52543.64 88888.00 2008-04-07 17:04:47.906 098 18200.33 27.08 52543.56 88888.00 2008-04-07 17:04:48.406 098 18200.46 27.12 52543.51 88888.00 2008-04-07 17:04:48.906 098 18200.60 27.05 52543.53 88888.00 2008-04-07 17:04:49.406 098 18200.72 27.06 52543.50 88888.00 2008-04-07 17:04:49.906 098 18200.83 27.02 52543.53 88888.00 2008-04-07 17:04:50.406 098 18200.66 26.98 52543.54 88888.00 2008-04-07 17:04:50.906 098 18200.64 26.96 52543.38 88888.00 2008-04-07 17:04:51.406 098 18200.73 26.96 52543.36 88888.00 2008-04-07 17:04:51.906 098 18200.79 27.02 52543.54 88888.00 2008-04-07 17:04:52.406 098 18200.81 27.00 52543.59 88888.00 2008-04-07 17:04:52.906 098 18200.74 26.96 52543.58 88888.00 2008-04-07 17:04:53.406 098 18200.84 26.89 52543.60 88888.00 2008-04-07 17:04:53.906 098 18200.53 26.83 52543.73 88888.00 2008-04-07 17:04:54.406 098 18200.45 26.84 52543.67 88888.00 2008-04-07 17:04:54.906 098 18200.41 26.82 52543.71 88888.00 2008-04-07 17:04:55.406 098 18200.38 26.69 52543.77 88888.00 2008-04-07 17:04:55.906 098 18200.21 26.57 52543.66 88888.00 2008-04-07 17:04:56.406 098 18200.17 26.58 52543.54 88888.00 2008-04-07 17:04:56.906 098 18200.07 26.54 52543.62 88888.00 2008-04-07 17:04:57.406 098 18199.96 26.45 52543.71 88888.00 2008-04-07 17:04:57.906 098 18199.99 26.50 52543.63 88888.00 2008-04-07 17:04:58.406 098 18199.97 26.45 52543.67 88888.00 2008-04-07 17:04:58.906 098 18199.94 26.37 52543.65 88888.00 2008-04-07 17:04:59.406 098 18199.86 26.39 52543.68 88888.00 2008-04-07 17:04:59.906 098 18199.74 26.26 52543.65 88888.00 2008-04-07 17:05:00.406 098 18199.87 26.18 52543.68 88888.00 2008-04-07 17:05:00.906 098 18200.00 26.18 52543.68 88888.00 2008-04-07 17:05:01.406 098 18200.00 26.15 52543.73 88888.00 2008-04-07 17:05:01.906 098 18199.96 26.12 52543.79 88888.00 2008-04-07 17:05:02.406 098 18200.03 26.10 52543.78 88888.00 2008-04-07 17:05:02.906 098 18200.25 26.16 52543.67 88888.00 2008-04-07 17:05:03.406 098 18200.31 26.16 52543.72 88888.00 2008-04-07 17:05:03.906 098 18200.10 26.14 52543.68 88888.00 2008-04-07 17:05:04.406 098 18200.07 26.14 52543.63 88888.00 2008-04-07 17:05:04.906 098 18200.03 25.98 52543.78 88888.00 2008-04-07 17:05:05.406 098 18200.01 25.94 52543.89 88888.00 2008-04-07 17:05:05.906 098 18200.09 26.08 52543.89 88888.00 2008-04-07 17:05:06.406 098 18200.22 26.14 52543.95 88888.00 2008-04-07 17:05:06.906 098 18200.10 26.06 52543.89 88888.00 2008-04-07 17:05:07.406 098 18200.16 25.99 52543.96 88888.00 2008-04-07 17:05:07.906 098 18200.11 25.98 52543.89 88888.00 2008-04-07 17:05:08.406 098 18200.06 26.04 52543.80 88888.00 2008-04-07 17:05:08.906 098 18200.08 26.07 52543.79 88888.00 2008-04-07 17:05:09.406 098 18199.91 26.10 52543.75 88888.00 2008-04-07 17:05:09.906 098 18199.80 26.22 52543.79 88888.00 2008-04-07 17:05:10.406 098 18199.87 26.19 52543.85 88888.00 2008-04-07 17:05:10.906 098 18199.80 26.23 52543.82 88888.00 2008-04-07 17:05:11.406 098 18199.79 26.23 52543.68 88888.00 2008-04-07 17:05:11.906 098 18199.81 26.28 52543.72 88888.00 2008-04-07 17:05:12.406 098 18199.86 26.22 52543.93 88888.00 2008-04-07 17:05:12.906 098 18199.85 26.25 52543.83 88888.00 2008-04-07 17:05:13.406 098 18199.77 26.28 52543.73 88888.00 2008-04-07 17:05:13.906 098 18199.67 26.29 52543.85 88888.00 2008-04-07 17:05:14.406 098 18199.60 26.19 52543.78 88888.00 2008-04-07 17:05:14.906 098 18199.52 26.20 52543.80 88888.00 2008-04-07 17:05:15.406 098 18199.47 26.22 52543.78 88888.00 2008-04-07 17:05:15.906 098 18199.53 26.22 52543.76 88888.00 2008-04-07 17:05:16.406 098 18199.49 26.05 52543.75 88888.00 2008-04-07 17:05:16.906 098 18199.48 25.89 52543.74 88888.00 2008-04-07 17:05:17.406 098 18199.62 26.00 52543.68 88888.00 2008-04-07 17:05:17.906 098 18199.68 26.18 52543.67 88888.00 2008-04-07 17:05:18.406 098 18199.68 26.29 52543.72 88888.00 2008-04-07 17:05:18.906 098 18199.70 26.18 52543.65 88888.00 2008-04-07 17:05:19.406 098 18199.65 26.08 52543.71 88888.00 2008-04-07 17:05:19.906 098 18199.56 26.16 52543.72 88888.00 2008-04-07 17:05:20.406 098 18199.62 26.13 52543.72 88888.00 2008-04-07 17:05:20.906 098 18199.86 26.09 52543.56 88888.00 2008-04-07 17:05:21.406 098 18199.78 26.15 52543.50 88888.00 2008-04-07 17:05:21.906 098 18199.87 26.16 52543.63 88888.00 2008-04-07 17:05:22.406 098 18199.89 26.13 52543.51 88888.00 2008-04-07 17:05:22.906 098 18199.98 26.14 52543.44 88888.00 2008-04-07 17:05:23.406 098 18199.96 26.12 52543.41 88888.00 2008-04-07 17:05:23.906 098 18200.01 26.16 52543.60 88888.00 2008-04-07 17:05:24.406 098 18200.21 26.15 52543.77 88888.00 2008-04-07 17:05:24.906 098 18200.31 26.06 52543.72 88888.00 2008-04-07 17:05:25.406 098 18200.38 26.09 52543.72 88888.00 2008-04-07 17:05:25.906 098 18200.36 26.07 52543.68 88888.00 2008-04-07 17:05:26.406 098 18200.30 26.01 52543.72 88888.00 2008-04-07 17:05:26.906 098 18200.32 26.08 52543.62 88888.00 2008-04-07 17:05:27.406 098 18200.27 26.16 52543.61 88888.00 2008-04-07 17:05:27.906 098 18200.19 26.22 52543.77 88888.00 2008-04-07 17:05:28.406 098 18200.30 26.17 52543.76 88888.00 2008-04-07 17:05:28.906 098 18200.29 26.17 52543.82 88888.00 2008-04-07 17:05:29.406 098 18200.27 26.12 52543.73 88888.00 2008-04-07 17:05:29.906 098 18200.29 26.17 52543.74 88888.00 2008-04-07 17:05:30.406 098 18200.44 26.23 52543.87 88888.00 2008-04-07 17:05:30.906 098 18200.35 26.20 52544.06 88888.00 2008-04-07 17:05:31.406 098 18200.29 26.15 52544.08 88888.00 2008-04-07 17:05:31.906 098 18200.35 26.18 52543.95 88888.00 2008-04-07 17:05:32.406 098 18200.27 26.15 52543.85 88888.00 2008-04-07 17:05:32.906 098 18200.05 26.10 52543.80 88888.00 2008-04-07 17:05:33.406 098 18199.92 26.17 52543.80 88888.00 2008-04-07 17:05:33.906 098 18200.06 26.17 52543.86 88888.00 2008-04-07 17:05:34.406 098 18200.11 26.20 52543.77 88888.00 2008-04-07 17:05:34.906 098 18200.01 26.17 52543.68 88888.00 2008-04-07 17:05:35.406 098 18199.95 26.22 52543.83 88888.00 2008-04-07 17:05:35.906 098 18200.01 26.23 52543.97 88888.00 2008-04-07 17:05:36.406 098 18200.17 26.23 52543.90 88888.00 2008-04-07 17:05:36.906 098 18200.23 26.21 52543.89 88888.00 2008-04-07 17:05:37.406 098 18200.38 26.28 52543.87 88888.00 2008-04-07 17:05:37.906 098 18200.38 26.24 52543.78 88888.00 2008-04-07 17:05:38.406 098 18200.39 26.18 52543.79 88888.00 2008-04-07 17:05:38.906 098 18200.36 26.19 52543.75 88888.00 2008-04-07 17:05:39.406 098 18200.44 26.22 52543.83 88888.00 2008-04-07 17:05:39.906 098 18200.49 26.31 52543.71 88888.00 2008-04-07 17:05:40.406 098 18200.48 26.40 52543.68 88888.00 2008-04-07 17:05:40.906 098 18200.60 26.42 52543.78 88888.00 2008-04-07 17:05:41.406 098 18200.56 26.51 52543.64 88888.00 2008-04-07 17:05:41.906 098 18200.49 26.52 52543.67 88888.00 2008-04-07 17:05:42.406 098 18200.59 26.50 52543.72 88888.00 2008-04-07 17:05:42.906 098 18200.66 26.55 52543.78 88888.00 2008-04-07 17:05:43.406 098 18200.86 26.61 52543.78 88888.00 2008-04-07 17:05:43.906 098 18200.89 26.61 52543.75 88888.00 2008-04-07 17:05:44.406 098 18200.85 26.55 52543.77 88888.00 2008-04-07 17:05:44.906 098 18200.83 26.57 52543.82 88888.00 2008-04-07 17:05:45.406 098 18200.86 26.58 52543.79 88888.00 2008-04-07 17:05:45.906 098 18200.96 26.63 52543.86 88888.00 2008-04-07 17:05:46.406 098 18201.11 26.64 52543.78 88888.00 2008-04-07 17:05:46.906 098 18201.00 26.66 52543.65 88888.00 2008-04-07 17:05:47.406 098 18201.09 26.59 52543.66 88888.00 2008-04-07 17:05:47.906 098 18201.03 26.56 52543.71 88888.00 2008-04-07 17:05:48.406 098 18201.06 26.70 52543.64 88888.00 2008-04-07 17:05:48.906 098 18201.10 26.79 52543.52 88888.00 2008-04-07 17:05:49.406 098 18201.08 26.70 52543.59 88888.00 2008-04-07 17:05:49.906 098 18201.10 26.42 52543.63 88888.00 2008-04-07 17:05:50.406 098 18201.14 26.40 52543.63 88888.00 2008-04-07 17:05:50.906 098 18201.12 26.54 52543.59 88888.00 2008-04-07 17:05:51.406 098 18201.04 26.53 52543.45 88888.00 2008-04-07 17:05:51.906 098 18201.11 26.52 52543.43 88888.00 2008-04-07 17:05:52.406 098 18201.22 26.71 52543.58 88888.00 2008-04-07 17:05:52.906 098 18201.15 26.88 52543.61 88888.00 2008-04-07 17:05:53.406 098 18201.07 26.88 52543.55 88888.00 2008-04-07 17:05:53.906 098 18201.08 26.84 52543.63 88888.00 2008-04-07 17:05:54.406 098 18201.19 26.86 52543.73 88888.00 2008-04-07 17:05:54.906 098 18201.22 26.86 52543.79 88888.00 2008-04-07 17:05:55.406 098 18201.20 26.91 52543.83 88888.00 2008-04-07 17:05:55.906 098 18201.19 26.91 52543.83 88888.00 2008-04-07 17:05:56.406 098 18201.30 26.91 52543.66 88888.00 2008-04-07 17:05:56.906 098 18201.44 26.96 52543.56 88888.00 2008-04-07 17:05:57.406 098 18201.36 27.07 52543.62 88888.00 2008-04-07 17:05:57.906 098 18201.40 27.09 52543.74 88888.00 2008-04-07 17:05:58.406 098 18201.52 27.03 52543.82 88888.00 2008-04-07 17:05:58.906 098 18201.51 27.04 52543.71 88888.00 2008-04-07 17:05:59.406 098 18201.54 27.02 52543.73 88888.00 2008-04-07 17:05:59.906 098 18201.57 27.08 52543.75 88888.00 2008-04-07 17:06:00.406 098 18201.54 27.13 52543.80 88888.00 2008-04-07 17:06:00.906 098 18201.55 27.15 52543.83 88888.00 2008-04-07 17:06:01.406 098 18201.52 27.11 52543.85 88888.00 2008-04-07 17:06:01.906 098 18201.62 27.13 52543.84 88888.00 2008-04-07 17:06:02.406 098 18201.63 27.12 52543.89 88888.00 2008-04-07 17:06:02.906 098 18201.54 27.17 52543.88 88888.00 2008-04-07 17:06:03.406 098 18201.47 27.14 52543.78 88888.00 2008-04-07 17:06:03.906 098 18201.54 27.25 52543.85 88888.00 2008-04-07 17:06:04.406 098 18201.53 27.20 52543.87 88888.00 2008-04-07 17:06:04.906 098 18201.63 27.17 52543.82 88888.00 2008-04-07 17:06:05.406 098 18201.64 27.24 52543.91 88888.00 2008-04-07 17:06:05.906 098 18201.60 27.32 52543.97 88888.00 2008-04-07 17:06:06.406 098 18201.60 27.28 52543.98 88888.00 2008-04-07 17:06:06.906 098 18201.81 27.28 52544.07 88888.00 2008-04-07 17:06:07.406 098 18201.80 27.36 52544.08 88888.00 2008-04-07 17:06:07.906 098 18201.70 27.44 52544.07 88888.00 2008-04-07 17:06:08.406 098 18201.63 27.41 52544.06 88888.00 2008-04-07 17:06:08.906 098 18201.58 27.39 52543.94 88888.00 2008-04-07 17:06:09.406 098 18201.44 27.43 52543.90 88888.00 2008-04-07 17:06:09.906 098 18201.47 27.51 52543.99 88888.00 2008-04-07 17:06:10.406 098 18201.53 27.55 52543.94 88888.00 2008-04-07 17:06:10.906 098 18201.51 27.59 52543.95 88888.00 2008-04-07 17:06:11.406 098 18201.46 27.64 52544.05 88888.00 2008-04-07 17:06:11.906 098 18201.46 27.66 52543.96 88888.00 2008-04-07 17:06:12.406 098 18201.33 27.69 52544.02 88888.00 2008-04-07 17:06:12.906 098 18201.36 27.72 52544.02 88888.00 2008-04-07 17:06:13.406 098 18201.41 27.68 52543.97 88888.00 2008-04-07 17:06:13.906 098 18201.51 27.71 52543.99 88888.00 2008-04-07 17:06:14.406 098 18201.40 27.69 52543.95 88888.00 2008-04-07 17:06:14.906 098 18201.51 27.70 52544.01 88888.00 2008-04-07 17:06:15.406 098 18201.51 27.71 52544.03 88888.00 2008-04-07 17:06:15.906 098 18201.44 27.73 52544.05 88888.00 2008-04-07 17:06:16.406 098 18201.50 27.73 52544.05 88888.00 2008-04-07 17:06:16.906 098 18201.55 27.82 52543.93 88888.00 2008-04-07 17:06:17.406 098 18201.60 27.97 52544.02 88888.00 2008-04-07 17:06:17.906 098 18201.66 27.95 52543.94 88888.00 2008-04-07 17:06:18.406 098 18201.63 28.01 52544.02 88888.00 2008-04-07 17:06:18.906 098 18201.58 28.07 52544.14 88888.00 2008-04-07 17:06:19.406 098 18201.63 28.03 52544.33 88888.00 2008-04-07 17:06:19.906 098 18201.81 28.04 52544.35 88888.00 2008-04-07 17:06:20.406 098 18201.85 28.05 52544.37 88888.00 2008-04-07 17:06:20.906 098 18201.77 28.07 52544.34 88888.00 2008-04-07 17:06:21.406 098 18201.70 28.12 52544.37 88888.00 2008-04-07 17:06:21.906 098 18201.81 28.19 52544.38 88888.00 2008-04-07 17:06:22.406 098 18201.75 28.22 52544.48 88888.00 2008-04-07 17:06:22.906 098 18201.82 28.21 52544.54 88888.00 2008-04-07 17:06:23.406 098 18201.84 28.40 52544.59 88888.00 2008-04-07 17:06:23.906 098 18201.87 28.53 52544.61 88888.00 2008-04-07 17:06:24.406 098 18201.71 28.63 52544.54 88888.00 2008-04-07 17:06:24.906 098 18201.70 28.68 52544.55 88888.00 2008-04-07 17:06:25.406 098 18201.71 28.59 52544.66 88888.00 2008-04-07 17:06:25.906 098 18201.75 28.61 52544.66 88888.00 2008-04-07 17:06:26.406 098 18201.81 28.67 52544.68 88888.00 2008-04-07 17:06:26.906 098 18201.82 28.76 52544.64 88888.00 2008-04-07 17:06:27.406 098 18201.76 28.92 52544.66 88888.00 2008-04-07 17:06:27.906 098 18201.69 29.02 52544.76 88888.00 2008-04-07 17:06:28.406 098 18201.76 29.07 52544.76 88888.00 2008-04-07 17:06:28.906 098 18201.85 29.05 52544.71 88888.00 2008-04-07 17:06:29.406 098 18201.96 29.04 52544.75 88888.00 2008-04-07 17:06:29.906 098 18202.01 29.10 52544.71 88888.00 2008-04-07 17:06:30.406 098 18202.02 29.22 52544.78 88888.00 2008-04-07 17:06:30.906 098 18201.96 29.28 52544.78 88888.00 2008-04-07 17:06:31.406 098 18202.07 29.28 52544.60 88888.00 2008-04-07 17:06:31.906 098 18201.96 29.35 52544.71 88888.00 2008-04-07 17:06:32.406 098 18201.97 29.39 52544.81 88888.00 2008-04-07 17:06:32.906 098 18201.92 29.28 52544.89 88888.00 2008-04-07 17:06:33.406 098 18201.84 29.24 52544.98 88888.00 2008-04-07 17:06:33.906 098 18201.90 29.26 52544.90 88888.00 2008-04-07 17:06:34.406 098 18201.91 29.29 52544.90 88888.00 2008-04-07 17:06:34.906 098 18201.94 29.25 52544.89 88888.00 2008-04-07 17:06:35.406 098 18201.91 29.25 52544.93 88888.00 2008-04-07 17:06:35.906 098 18201.87 29.26 52545.00 88888.00 2008-04-07 17:06:36.406 098 18201.85 29.37 52545.07 88888.00 2008-04-07 17:06:36.906 098 18201.81 29.36 52545.12 88888.00 2008-04-07 17:06:37.406 098 18201.85 29.33 52545.01 88888.00 2008-04-07 17:06:37.906 098 18201.96 29.35 52544.95 88888.00 2008-04-07 17:06:38.406 098 18201.96 29.33 52544.96 88888.00 2008-04-07 17:06:38.906 098 18201.76 29.33 52544.99 88888.00 2008-04-07 17:06:39.406 098 18201.80 29.33 52545.12 88888.00 2008-04-07 17:06:39.906 098 18201.72 29.24 52545.19 88888.00 2008-04-07 17:06:40.406 098 18201.63 29.22 52545.19 88888.00 2008-04-07 17:06:40.906 098 18201.70 29.28 52545.15 88888.00 2008-04-07 17:06:41.406 098 18201.62 29.25 52545.05 88888.00 2008-04-07 17:06:41.906 098 18201.58 29.35 52544.99 88888.00 2008-04-07 17:06:42.406 098 18201.63 29.32 52544.96 88888.00 2008-04-07 17:06:42.906 098 18201.59 29.33 52545.01 88888.00 2008-04-07 17:06:43.406 098 18201.53 29.31 52544.98 88888.00 2008-04-07 17:06:43.906 098 18201.66 29.34 52545.13 88888.00 2008-04-07 17:06:44.406 098 18201.50 29.31 52545.13 88888.00 2008-04-07 17:06:44.906 098 18201.41 29.26 52545.16 88888.00 2008-04-07 17:06:45.406 098 18201.53 29.28 52545.14 88888.00 2008-04-07 17:06:45.906 098 18201.48 29.28 52545.19 88888.00 2008-04-07 17:06:46.406 098 18201.47 29.28 52545.29 88888.00 2008-04-07 17:06:46.906 098 18201.58 29.23 52545.33 88888.00 2008-04-07 17:06:47.406 098 18201.49 29.11 52545.24 88888.00 2008-04-07 17:06:47.906 098 18201.43 29.05 52545.02 88888.00 2008-04-07 17:06:48.406 098 18201.48 29.20 52545.07 88888.00 2008-04-07 17:06:48.906 098 18201.49 29.20 52545.11 88888.00 2008-04-07 17:06:49.406 098 18201.47 29.21 52545.10 88888.00 2008-04-07 17:06:49.906 098 18201.48 29.14 52545.11 88888.00 2008-04-07 17:06:50.406 098 18201.51 29.20 52545.11 88888.00 2008-04-07 17:06:50.906 098 18201.52 29.18 52545.25 88888.00 2008-04-07 17:06:51.406 098 18201.50 29.16 52545.28 88888.00 2008-04-07 17:06:51.906 098 18201.50 29.10 52545.18 88888.00 2008-04-07 17:06:52.406 098 18201.48 29.13 52545.12 88888.00 2008-04-07 17:06:52.906 098 18201.46 29.15 52545.22 88888.00 2008-04-07 17:06:53.406 098 18201.51 29.13 52545.27 88888.00 2008-04-07 17:06:53.906 098 18201.57 29.11 52545.22 88888.00 2008-04-07 17:06:54.406 098 18201.58 29.13 52545.16 88888.00 2008-04-07 17:06:54.906 098 18201.54 29.18 52545.25 88888.00 2008-04-07 17:06:55.406 098 18201.51 29.18 52545.30 88888.00 2008-04-07 17:06:55.906 098 18201.53 29.20 52545.36 88888.00 2008-04-07 17:06:56.406 098 18201.54 29.15 52545.40 88888.00 2008-04-07 17:06:56.906 098 18201.71 29.06 52545.38 88888.00 2008-04-07 17:06:57.406 098 18201.70 29.11 52545.39 88888.00 2008-04-07 17:06:57.906 098 18201.71 29.12 52545.33 88888.00 2008-04-07 17:06:58.406 098 18201.86 29.04 52545.17 88888.00 2008-04-07 17:06:58.906 098 18201.80 28.98 52545.11 88888.00 2008-04-07 17:06:59.406 098 18201.88 28.92 52545.24 88888.00 2008-04-07 17:06:59.906 098 18201.87 28.77 52545.32 88888.00 2008-04-07 17:07:00.406 098 18201.81 28.61 52545.35 88888.00 2008-04-07 17:07:00.906 098 18201.80 28.56 52545.35 88888.00 2008-04-07 17:07:01.406 098 18201.87 28.65 52545.33 88888.00 2008-04-07 17:07:01.906 098 18201.73 28.69 52545.36 88888.00 2008-04-07 17:07:02.406 098 18201.73 28.64 52545.36 88888.00 2008-04-07 17:07:02.906 098 18201.65 28.63 52545.37 88888.00 2008-04-07 17:07:03.406 098 18201.62 28.59 52545.36 88888.00 2008-04-07 17:07:03.906 098 18201.71 28.48 52545.45 88888.00 2008-04-07 17:07:04.406 098 18201.73 28.41 52545.47 88888.00 2008-04-07 17:07:04.906 098 18201.63 28.49 52545.54 88888.00 2008-04-07 17:07:05.406 098 18201.57 28.63 52545.62 88888.00 2008-04-07 17:07:05.906 098 18201.68 28.58 52545.63 88888.00 2008-04-07 17:07:06.406 098 18201.63 28.57 52545.62 88888.00 2008-04-07 17:07:06.906 098 18201.58 28.45 52545.70 88888.00 2008-04-07 17:07:07.406 098 18201.46 28.37 52545.63 88888.00 2008-04-07 17:07:07.906 098 18201.41 28.36 52545.57 88888.00 2008-04-07 17:07:08.406 098 18201.51 28.31 52545.61 88888.00 2008-04-07 17:07:08.906 098 18201.44 28.23 52545.72 88888.00 2008-04-07 17:07:09.406 098 18201.38 28.13 52545.69 88888.00 2008-04-07 17:07:09.906 098 18201.33 28.11 52545.60 88888.00 2008-04-07 17:07:10.406 098 18201.36 28.01 52545.64 88888.00 2008-04-07 17:07:10.906 098 18201.33 27.89 52545.69 88888.00 2008-04-07 17:07:11.406 098 18201.30 28.06 52545.62 88888.00 2008-04-07 17:07:11.906 098 18201.00 28.15 52545.63 88888.00 2008-04-07 17:07:12.406 098 18201.09 28.22 52545.64 88888.00 2008-04-07 17:07:12.906 098 18201.17 28.20 52545.68 88888.00 2008-04-07 17:07:13.406 098 18200.95 28.04 52545.51 88888.00 2008-04-07 17:07:13.906 098 18200.82 27.91 52545.46 88888.00 2008-04-07 17:07:14.406 098 18200.93 27.64 52545.53 88888.00 2008-04-07 17:07:14.906 098 18201.04 27.49 52545.49 88888.00 2008-04-07 17:07:15.406 098 18201.09 27.49 52545.62 88888.00 2008-04-07 17:07:15.906 098 18200.98 27.46 52545.63 88888.00 2008-04-07 17:07:16.406 098 18201.04 27.46 52545.50 88888.00 2008-04-07 17:07:16.906 098 18201.10 27.43 52545.42 88888.00 2008-04-07 17:07:17.406 098 18200.96 27.47 52545.44 88888.00 2008-04-07 17:07:17.906 098 18201.04 27.28 52545.42 88888.00 2008-04-07 17:07:18.406 098 18200.98 27.11 52545.44 88888.00 2008-04-07 17:07:18.906 098 18201.00 27.05 52545.34 88888.00 2008-04-07 17:07:19.406 098 18201.15 27.04 52545.30 88888.00 2008-04-07 17:07:19.906 098 18201.05 27.08 52545.33 88888.00 2008-04-07 17:07:20.406 098 18201.18 27.13 52545.41 88888.00 2008-04-07 17:07:20.906 098 18201.25 27.13 52545.42 88888.00 2008-04-07 17:07:21.406 098 18201.25 27.12 52545.46 88888.00 2008-04-07 17:07:21.906 098 18201.15 27.16 52545.38 88888.00 2008-04-07 17:07:22.406 098 18201.21 27.13 52545.35 88888.00 2008-04-07 17:07:22.906 098 18201.32 26.91 52545.37 88888.00 2008-04-07 17:07:23.406 098 18201.63 26.89 52545.41 88888.00 2008-04-07 17:07:23.906 098 18201.62 26.91 52545.45 88888.00 2008-04-07 17:07:24.406 098 18201.70 27.03 52545.39 88888.00 2008-04-07 17:07:24.906 098 18201.72 27.12 52545.34 88888.00 2008-04-07 17:07:25.406 098 18201.71 27.07 52545.30 88888.00 2008-04-07 17:07:25.906 098 18201.74 26.99 52545.18 88888.00 2008-04-07 17:07:26.406 098 18201.91 26.83 52545.38 88888.00 2008-04-07 17:07:26.906 098 18201.94 26.74 52545.41 88888.00 2008-04-07 17:07:27.406 098 18201.87 26.76 52545.30 88888.00 2008-04-07 17:07:27.906 098 18201.95 26.66 52545.32 88888.00 2008-04-07 17:07:28.406 098 18202.02 26.61 52545.35 88888.00 2008-04-07 17:07:28.906 098 18202.18 26.80 52545.37 88888.00 2008-04-07 17:07:29.406 098 18202.12 26.84 52545.39 88888.00 2008-04-07 17:07:29.906 098 18202.04 26.57 52545.44 88888.00 2008-04-07 17:07:30.406 098 18202.12 26.47 52545.56 88888.00 2008-04-07 17:07:30.906 098 18202.20 26.57 52545.64 88888.00 2008-04-07 17:07:31.406 098 18202.14 26.59 52545.49 88888.00 2008-04-07 17:07:31.906 098 18202.20 26.54 52545.45 88888.00 2008-04-07 17:07:32.406 098 18202.31 26.68 52545.49 88888.00 2008-04-07 17:07:32.906 098 18202.39 26.79 52545.45 88888.00 2008-04-07 17:07:33.406 098 18202.46 26.72 52545.56 88888.00 2008-04-07 17:07:33.906 098 18202.55 26.72 52545.54 88888.00 2008-04-07 17:07:34.406 098 18202.67 26.76 52545.53 88888.00 2008-04-07 17:07:34.906 098 18202.59 26.72 52545.58 88888.00 2008-04-07 17:07:35.406 098 18202.41 26.55 52545.60 88888.00 2008-04-07 17:07:35.906 098 18202.40 26.51 52545.61 88888.00 2008-04-07 17:07:36.406 098 18202.44 26.61 52545.61 88888.00 2008-04-07 17:07:36.906 098 18202.41 26.57 52545.58 88888.00 2008-04-07 17:07:37.406 098 18202.50 26.44 52545.58 88888.00 2008-04-07 17:07:37.906 098 18202.52 26.37 52545.61 88888.00 2008-04-07 17:07:38.406 098 18202.52 26.47 52545.61 88888.00 2008-04-07 17:07:38.906 098 18202.55 26.54 52545.62 88888.00 2008-04-07 17:07:39.406 098 18202.55 26.52 52545.57 88888.00 2008-04-07 17:07:39.906 098 18202.67 26.46 52545.56 88888.00 2008-04-07 17:07:40.406 098 18202.59 26.42 52545.56 88888.00 2008-04-07 17:07:40.906 098 18202.56 26.43 52545.68 88888.00 2008-04-07 17:07:41.406 098 18202.50 26.26 52545.71 88888.00 2008-04-07 17:07:41.906 098 18202.66 26.17 52545.68 88888.00 2008-04-07 17:07:42.406 098 18202.85 26.15 52545.51 88888.00 2008-04-07 17:07:42.906 098 18203.00 26.12 52545.47 88888.00 2008-04-07 17:07:43.406 098 18202.99 26.10 52545.42 88888.00 2008-04-07 17:07:43.906 098 18202.84 26.17 52545.48 88888.00 2008-04-07 17:07:44.406 098 18202.88 26.33 52545.48 88888.00 2008-04-07 17:07:44.906 098 18203.00 26.43 52545.50 88888.00 2008-04-07 17:07:45.406 098 18203.20 26.44 52545.41 88888.00 2008-04-07 17:07:45.906 098 18203.25 26.51 52545.32 88888.00 2008-04-07 17:07:46.406 098 18203.24 26.51 52545.30 88888.00 2008-04-07 17:07:46.906 098 18203.23 26.37 52545.41 88888.00 2008-04-07 17:07:47.406 098 18203.16 26.25 52545.42 88888.00 2008-04-07 17:07:47.906 098 18203.29 26.17 52545.42 88888.00 2008-04-07 17:07:48.406 098 18203.35 26.30 52545.34 88888.00 2008-04-07 17:07:48.906 098 18203.54 26.45 52545.26 88888.00 2008-04-07 17:07:49.406 098 18203.56 26.47 52545.39 88888.00 2008-04-07 17:07:49.906 098 18203.66 26.49 52545.44 88888.00 2008-04-07 17:07:50.406 098 18203.72 26.47 52545.40 88888.00 2008-04-07 17:07:50.906 098 18203.74 26.50 52545.34 88888.00 2008-04-07 17:07:51.406 098 18203.88 26.48 52545.28 88888.00 2008-04-07 17:07:51.906 098 18204.01 26.24 52545.29 88888.00 2008-04-07 17:07:52.406 098 18204.19 26.21 52545.30 88888.00 2008-04-07 17:07:52.906 098 18204.35 26.28 52545.36 88888.00 2008-04-07 17:07:53.406 098 18204.48 26.32 52545.39 88888.00 2008-04-07 17:07:53.906 098 18204.42 26.38 52545.37 88888.00 2008-04-07 17:07:54.406 098 18204.31 26.49 52545.41 88888.00 2008-04-07 17:07:54.906 098 18204.50 26.49 52545.42 88888.00 2008-04-07 17:07:55.406 098 18204.58 26.41 52545.47 88888.00 2008-04-07 17:07:55.906 098 18204.75 26.35 52545.48 88888.00 2008-04-07 17:07:56.406 098 18204.95 26.21 52545.48 88888.00 2008-04-07 17:07:56.906 098 18205.01 26.26 52545.48 88888.00 2008-04-07 17:07:57.406 098 18205.18 26.24 52545.38 88888.00 2008-04-07 17:07:57.906 098 18205.27 26.08 52545.36 88888.00 2008-04-07 17:07:58.406 098 18205.24 26.16 52545.39 88888.00 2008-04-07 17:07:58.906 098 18205.29 26.22 52545.39 88888.00 2008-04-07 17:07:59.406 098 18205.33 26.26 52545.36 88888.00 2008-04-07 17:07:59.906 098 18205.41 26.19 52545.39 88888.00 2008-04-07 17:08:00.406 098 18205.51 26.26 52545.37 88888.00 2008-04-07 17:08:00.906 098 18205.46 26.34 52545.46 88888.00 2008-04-07 17:08:01.406 098 18205.43 26.40 52545.49 88888.00 2008-04-07 17:08:01.906 098 18205.39 26.29 52545.62 88888.00 2008-04-07 17:08:02.406 098 18205.52 26.20 52545.67 88888.00 2008-04-07 17:08:02.906 098 18205.60 26.13 52545.62 88888.00 2008-04-07 17:08:03.406 098 18205.55 26.06 52545.60 88888.00 2008-04-07 17:08:03.906 098 18205.73 26.05 52545.57 88888.00 2008-04-07 17:08:04.406 098 18205.77 26.02 52545.58 88888.00 2008-04-07 17:08:04.906 098 18205.76 26.16 52545.61 88888.00 2008-04-07 17:08:05.406 098 18205.83 26.29 52545.67 88888.00 2008-04-07 17:08:05.906 098 18205.86 26.21 52545.71 88888.00 2008-04-07 17:08:06.406 098 18205.83 26.05 52545.64 88888.00 2008-04-07 17:08:06.906 098 18205.86 25.81 52545.62 88888.00 2008-04-07 17:08:07.406 098 18206.03 25.73 52545.76 88888.00 2008-04-07 17:08:07.906 098 18206.02 25.71 52545.65 88888.00 2008-04-07 17:08:08.406 098 18205.97 25.68 52545.61 88888.00 2008-04-07 17:08:08.906 098 18206.04 25.61 52545.64 88888.00 2008-04-07 17:08:09.406 098 18206.14 25.54 52545.61 88888.00 2008-04-07 17:08:09.906 098 18206.19 25.56 52545.50 88888.00 2008-04-07 17:08:10.406 098 18206.20 25.63 52545.47 88888.00 2008-04-07 17:08:10.906 098 18206.20 25.68 52545.44 88888.00 2008-04-07 17:08:11.406 098 18206.19 25.55 52545.41 88888.00 2008-04-07 17:08:11.906 098 18206.33 25.45 52545.45 88888.00 2008-04-07 17:08:12.406 098 18206.46 25.44 52545.47 88888.00 2008-04-07 17:08:12.906 098 18206.43 25.50 52545.48 88888.00 2008-04-07 17:08:13.406 098 18206.50 25.63 52545.49 88888.00 2008-04-07 17:08:13.906 098 18206.63 25.64 52545.59 88888.00 2008-04-07 17:08:14.406 098 18206.71 25.73 52545.72 88888.00 2008-04-07 17:08:14.906 098 18206.75 25.69 52545.73 88888.00 2008-04-07 17:08:15.406 098 18206.64 25.75 52545.58 88888.00 2008-04-07 17:08:15.906 098 18206.79 25.84 52545.53 88888.00 2008-04-07 17:08:16.406 098 18206.79 25.90 52545.47 88888.00 2008-04-07 17:08:16.906 098 18206.76 25.85 52545.59 88888.00 2008-04-07 17:08:17.406 098 18206.83 25.77 52545.52 88888.00 2008-04-07 17:08:17.906 098 18206.95 25.67 52545.58 88888.00 2008-04-07 17:08:18.406 098 18207.12 25.64 52545.62 88888.00 2008-04-07 17:08:18.906 098 18207.01 25.79 52545.61 88888.00 2008-04-07 17:08:19.406 098 18206.97 25.89 52545.62 88888.00 2008-04-07 17:08:19.906 098 18207.03 25.97 52545.51 88888.00 2008-04-07 17:08:20.406 098 18207.15 26.04 52545.52 88888.00 2008-04-07 17:08:20.906 098 18207.23 26.14 52545.57 88888.00 2008-04-07 17:08:21.406 098 18207.23 26.04 52545.64 88888.00 2008-04-07 17:08:21.906 098 18207.29 26.00 52545.60 88888.00 2008-04-07 17:08:22.406 098 18207.38 26.21 52545.59 88888.00 2008-04-07 17:08:22.906 098 18207.46 26.32 52545.56 88888.00 2008-04-07 17:08:23.406 098 18207.38 26.41 52545.60 88888.00 2008-04-07 17:08:23.906 098 18207.29 26.46 52545.62 88888.00 2008-04-07 17:08:24.406 098 18207.35 26.49 52545.68 88888.00 2008-04-07 17:08:24.906 098 18207.28 26.58 52545.84 88888.00 2008-04-07 17:08:25.406 098 18207.30 26.62 52545.97 88888.00 2008-04-07 17:08:25.906 098 18207.52 26.53 52545.93 88888.00 2008-04-07 17:08:26.406 098 18207.54 26.54 52545.92 88888.00 2008-04-07 17:08:26.906 098 18207.54 26.56 52545.94 88888.00 2008-04-07 17:08:27.406 098 18207.60 26.55 52545.93 88888.00 2008-04-07 17:08:27.906 098 18207.63 26.70 52546.04 88888.00 2008-04-07 17:08:28.406 098 18207.66 26.70 52546.08 88888.00 2008-04-07 17:08:28.906 098 18207.67 26.68 52546.06 88888.00 2008-04-07 17:08:29.406 098 18207.68 26.81 52546.07 88888.00 2008-04-07 17:08:29.906 098 18207.68 26.83 52546.10 88888.00 2008-04-07 17:08:30.406 098 18207.63 26.92 52546.10 88888.00 2008-04-07 17:08:30.906 098 18207.67 27.15 52546.10 88888.00 2008-04-07 17:08:31.406 098 18207.61 27.20 52546.15 88888.00 2008-04-07 17:08:31.906 098 18207.65 27.14 52546.12 88888.00 2008-04-07 17:08:32.406 098 18207.68 27.15 52546.11 88888.00 2008-04-07 17:08:32.906 098 18207.52 27.21 52546.11 88888.00 2008-04-07 17:08:33.406 098 18207.52 27.24 52546.12 88888.00 2008-04-07 17:08:33.906 098 18207.62 27.30 52546.16 88888.00 2008-04-07 17:08:34.406 098 18207.41 27.32 52546.06 88888.00 2008-04-07 17:08:34.906 098 18207.34 27.30 52546.15 88888.00 2008-04-07 17:08:35.406 098 18207.28 27.25 52546.29 88888.00 2008-04-07 17:08:35.906 098 18207.27 27.36 52546.31 88888.00 2008-04-07 17:08:36.406 098 18207.39 27.33 52546.29 88888.00 2008-04-07 17:08:36.906 098 18207.37 27.22 52546.29 88888.00 2008-04-07 17:08:37.406 098 18207.33 27.29 52546.41 88888.00 2008-04-07 17:08:37.906 098 18207.40 27.26 52546.40 88888.00 2008-04-07 17:08:38.406 098 18207.28 27.28 52546.44 88888.00 2008-04-07 17:08:38.906 098 18207.27 27.30 52546.42 88888.00 2008-04-07 17:08:39.406 098 18207.34 27.15 52546.38 88888.00 2008-04-07 17:08:39.906 098 18207.36 27.06 52546.40 88888.00 2008-04-07 17:08:40.406 098 18207.36 27.02 52546.43 88888.00 2008-04-07 17:08:40.906 098 18207.28 27.01 52546.39 88888.00 2008-04-07 17:08:41.406 098 18207.22 27.00 52546.50 88888.00 2008-04-07 17:08:41.906 098 18207.24 27.00 52546.52 88888.00 2008-04-07 17:08:42.406 098 18207.26 27.03 52546.52 88888.00 2008-04-07 17:08:42.906 098 18207.26 27.06 52546.57 88888.00 2008-04-07 17:08:43.406 098 18207.25 26.99 52546.51 88888.00 2008-04-07 17:08:43.906 098 18207.34 26.86 52546.42 88888.00 2008-04-07 17:08:44.406 098 18207.32 26.97 52546.40 88888.00 2008-04-07 17:08:44.906 098 18207.39 26.92 52546.41 88888.00 2008-04-07 17:08:45.406 098 18207.29 26.88 52546.43 88888.00 2008-04-07 17:08:45.906 098 18207.27 26.99 52546.43 88888.00 2008-04-07 17:08:46.406 098 18207.18 26.96 52546.37 88888.00 2008-04-07 17:08:46.906 098 18207.26 26.87 52546.41 88888.00 2008-04-07 17:08:47.406 098 18207.24 26.79 52546.50 88888.00 2008-04-07 17:08:47.906 098 18207.23 26.87 52546.54 88888.00 2008-04-07 17:08:48.406 098 18207.16 26.97 52546.49 88888.00 2008-04-07 17:08:48.906 098 18207.12 26.98 52546.52 88888.00 2008-04-07 17:08:49.406 098 18207.16 27.06 52546.54 88888.00 2008-04-07 17:08:49.906 098 18207.04 26.97 52546.54 88888.00 2008-04-07 17:08:50.406 098 18206.98 26.90 52546.52 88888.00 2008-04-07 17:08:50.906 098 18207.09 26.85 52546.64 88888.00 2008-04-07 17:08:51.406 098 18207.01 26.72 52546.55 88888.00 2008-04-07 17:08:51.906 098 18206.97 26.75 52546.51 88888.00 2008-04-07 17:08:52.406 098 18207.03 26.72 52546.49 88888.00 2008-04-07 17:08:52.906 098 18207.00 26.63 52546.48 88888.00 2008-04-07 17:08:53.406 098 18206.89 26.58 52546.46 88888.00 2008-04-07 17:08:53.906 098 18206.92 26.67 52546.48 88888.00 2008-04-07 17:08:54.406 098 18206.83 26.65 52546.40 88888.00 2008-04-07 17:08:54.906 098 18206.78 26.66 52546.26 88888.00 2008-04-07 17:08:55.406 098 18206.73 26.66 52546.18 88888.00 2008-04-07 17:08:55.906 098 18206.75 26.67 52546.18 88888.00 2008-04-07 17:08:56.406 098 18206.82 26.82 52546.14 88888.00 2008-04-07 17:08:56.906 098 18206.74 26.88 52546.05 88888.00 2008-04-07 17:08:57.406 098 18206.74 26.90 52546.14 88888.00 2008-04-07 17:08:57.906 098 18206.74 26.90 52546.26 88888.00 2008-04-07 17:08:58.406 098 18206.75 26.81 52546.15 88888.00 2008-04-07 17:08:58.906 098 18206.80 26.71 52546.18 88888.00 2008-04-07 17:08:59.406 098 18206.74 26.75 52546.17 88888.00 2008-04-07 17:08:59.906 098 18206.89 26.89 52546.07 88888.00 2008-04-07 17:09:00.406 098 18206.87 27.05 52546.02 88888.00 2008-04-07 17:09:00.906 098 18206.87 26.92 52545.98 88888.00 2008-04-07 17:09:01.406 098 18206.89 26.84 52546.12 88888.00 2008-04-07 17:09:01.906 098 18206.87 26.85 52546.14 88888.00 2008-04-07 17:09:02.406 098 18206.86 26.90 52546.17 88888.00 2008-04-07 17:09:02.906 098 18206.96 27.09 52546.19 88888.00 2008-04-07 17:09:03.406 098 18206.90 27.24 52546.22 88888.00 2008-04-07 17:09:03.906 098 18206.82 27.40 52546.22 88888.00 2008-04-07 17:09:04.406 098 18206.84 27.38 52546.26 88888.00 2008-04-07 17:09:04.906 098 18206.81 27.43 52546.28 88888.00 2008-04-07 17:09:05.406 098 18206.85 27.51 52546.28 88888.00 2008-04-07 17:09:05.906 098 18206.89 27.39 52546.32 88888.00 2008-04-07 17:09:06.406 098 18206.89 27.41 52546.46 88888.00 2008-04-07 17:09:06.906 098 18206.80 27.57 52546.45 88888.00 2008-04-07 17:09:07.406 098 18206.73 27.64 52546.37 88888.00 2008-04-07 17:09:07.906 098 18206.73 27.67 52546.32 88888.00 2008-04-07 17:09:08.406 098 18206.71 27.67 52546.31 88888.00 2008-04-07 17:09:08.906 098 18206.65 27.69 52546.48 88888.00 2008-04-07 17:09:09.406 098 18206.65 27.71 52546.54 88888.00 2008-04-07 17:09:09.906 098 18206.60 27.80 52546.52 88888.00 2008-04-07 17:09:10.406 098 18206.59 27.80 52546.48 88888.00 2008-04-07 17:09:10.906 098 18206.60 27.76 52546.32 88888.00 2008-04-07 17:09:11.406 098 18206.53 27.79 52546.35 88888.00 2008-04-07 17:09:11.906 098 18206.60 27.84 52546.60 88888.00 2008-04-07 17:09:12.406 098 18206.62 27.97 52546.65 88888.00 2008-04-07 17:09:12.906 098 18206.57 27.90 52546.66 88888.00 2008-04-07 17:09:13.406 098 18206.47 27.78 52546.63 88888.00 2008-04-07 17:09:13.906 098 18206.39 27.84 52546.56 88888.00 2008-04-07 17:09:14.406 098 18206.37 28.05 52546.53 88888.00 2008-04-07 17:09:14.906 098 18206.38 28.05 52546.60 88888.00 2008-04-07 17:09:15.406 098 18206.47 28.00 52546.73 88888.00 2008-04-07 17:09:15.906 098 18206.41 27.81 52546.67 88888.00 2008-04-07 17:09:16.406 098 18206.44 27.76 52546.65 88888.00 2008-04-07 17:09:16.906 098 18206.47 27.78 52546.57 88888.00 2008-04-07 17:09:17.406 098 18206.40 27.85 52546.53 88888.00 2008-04-07 17:09:17.906 098 18206.42 27.81 52546.66 88888.00 2008-04-07 17:09:18.406 098 18206.47 27.75 52546.68 88888.00 2008-04-07 17:09:18.906 098 18206.42 27.77 52546.51 88888.00 2008-04-07 17:09:19.406 098 18206.43 27.68 52546.46 88888.00 2008-04-07 17:09:19.906 098 18206.31 27.71 52546.48 88888.00 2008-04-07 17:09:20.406 098 18206.36 27.74 52546.49 88888.00 2008-04-07 17:09:20.906 098 18206.39 27.73 52546.50 88888.00 2008-04-07 17:09:21.406 098 18206.46 27.86 52546.52 88888.00 2008-04-07 17:09:21.906 098 18206.43 27.95 52546.57 88888.00 2008-04-07 17:09:22.406 098 18206.47 27.92 52546.51 88888.00 2008-04-07 17:09:22.906 098 18206.54 27.90 52546.56 88888.00 2008-04-07 17:09:23.406 098 18206.57 27.82 52546.51 88888.00 2008-04-07 17:09:23.906 098 18206.71 27.66 52546.51 88888.00 2008-04-07 17:09:24.406 098 18206.72 27.71 52546.49 88888.00 2008-04-07 17:09:24.906 098 18206.80 27.75 52546.50 88888.00 2008-04-07 17:09:25.406 098 18206.70 27.69 52546.39 88888.00 2008-04-07 17:09:25.906 098 18206.60 27.61 52546.35 88888.00 2008-04-07 17:09:26.406 098 18206.65 27.55 52546.46 88888.00 2008-04-07 17:09:26.906 098 18206.84 27.51 52546.42 88888.00 2008-04-07 17:09:27.406 098 18206.98 27.50 52546.51 88888.00 2008-04-07 17:09:27.906 098 18206.83 27.40 52546.56 88888.00 2008-04-07 17:09:28.406 098 18206.91 27.25 52546.57 88888.00 2008-04-07 17:09:28.906 098 18206.92 27.15 52546.45 88888.00 2008-04-07 17:09:29.406 098 18206.86 26.90 52546.45 88888.00 2008-04-07 17:09:29.906 098 18206.85 26.77 52546.49 88888.00 2008-04-07 17:09:30.406 098 18206.90 26.74 52546.49 88888.00 2008-04-07 17:09:30.906 098 18206.92 26.72 52546.33 88888.00 2008-04-07 17:09:31.406 098 18206.92 26.70 52546.29 88888.00 2008-04-07 17:09:31.906 098 18206.94 26.78 52546.44 88888.00 2008-04-07 17:09:32.406 098 18206.85 26.79 52546.48 88888.00 2008-04-07 17:09:32.906 098 18206.83 26.76 52546.39 88888.00 2008-04-07 17:09:33.406 098 18206.78 26.68 52546.44 88888.00 2008-04-07 17:09:33.906 098 18206.78 26.66 52546.52 88888.00 2008-04-07 17:09:34.406 098 18206.75 26.59 52546.44 88888.00 2008-04-07 17:09:34.906 098 18206.73 26.57 52546.37 88888.00 2008-04-07 17:09:35.406 098 18206.71 26.65 52546.40 88888.00 2008-04-07 17:09:35.906 098 18206.75 26.68 52546.31 88888.00 2008-04-07 17:09:36.406 098 18206.62 26.65 52546.18 88888.00 2008-04-07 17:09:36.906 098 18206.54 26.53 52546.18 88888.00 2008-04-07 17:09:37.406 098 18206.40 26.43 52546.20 88888.00 2008-04-07 17:09:37.906 098 18206.52 26.38 52546.26 88888.00 2008-04-07 17:09:38.406 098 18206.43 26.45 52546.26 88888.00 2008-04-07 17:09:38.906 098 18206.50 26.48 52546.15 88888.00 2008-04-07 17:09:39.406 098 18206.68 26.50 52546.08 88888.00 2008-04-07 17:09:39.906 098 18206.68 26.54 52546.14 88888.00 2008-04-07 17:09:40.406 098 18206.57 26.61 52546.21 88888.00 2008-04-07 17:09:40.906 098 18206.61 26.66 52546.32 88888.00 2008-04-07 17:09:41.406 098 18206.60 26.67 52546.41 88888.00 2008-04-07 17:09:41.906 098 18206.61 26.83 52546.40 88888.00 2008-04-07 17:09:42.406 098 18206.74 27.08 52546.46 88888.00 2008-04-07 17:09:42.906 098 18206.74 27.11 52546.41 88888.00 2008-04-07 17:09:43.406 098 18206.76 27.00 52546.37 88888.00 2008-04-07 17:09:43.906 098 18206.76 27.01 52546.33 88888.00 2008-04-07 17:09:44.406 098 18206.92 27.10 52546.27 88888.00 2008-04-07 17:09:44.906 098 18207.03 27.14 52546.25 88888.00 2008-04-07 17:09:45.406 098 18207.09 27.26 52546.35 88888.00 2008-04-07 17:09:45.906 098 18207.22 27.32 52546.30 88888.00 2008-04-07 17:09:46.406 098 18207.20 27.41 52546.27 88888.00 2008-04-07 17:09:46.906 098 18207.34 27.56 52546.26 88888.00 2008-04-07 17:09:47.406 098 18207.34 27.46 52546.35 88888.00 2008-04-07 17:09:47.906 098 18207.35 27.46 52546.44 88888.00 2008-04-07 17:09:48.406 098 18207.35 27.55 52546.29 88888.00 2008-04-07 17:09:48.906 098 18207.19 27.64 52546.21 88888.00 2008-04-07 17:09:49.406 098 18207.14 27.77 52546.21 88888.00 2008-04-07 17:09:49.906 098 18207.18 27.85 52546.20 88888.00 2008-04-07 17:09:50.406 098 18207.20 27.79 52546.23 88888.00 2008-04-07 17:09:50.906 098 18207.30 27.76 52546.33 88888.00 2008-04-07 17:09:51.406 098 18207.25 27.89 52546.35 88888.00 2008-04-07 17:09:51.906 098 18207.18 27.89 52546.39 88888.00 2008-04-07 17:09:52.406 098 18207.13 27.84 52546.33 88888.00 2008-04-07 17:09:52.906 098 18207.23 27.79 52546.40 88888.00 2008-04-07 17:09:53.406 098 18207.29 27.89 52546.48 88888.00 2008-04-07 17:09:53.906 098 18207.26 28.00 52546.40 88888.00 2008-04-07 17:09:54.406 098 18207.26 28.08 52546.40 88888.00 2008-04-07 17:09:54.906 098 18207.18 28.09 52546.43 88888.00 2008-04-07 17:09:55.406 098 18206.87 27.95 52546.38 88888.00 2008-04-07 17:09:55.906 098 18206.75 27.83 52546.53 88888.00 2008-04-07 17:09:56.406 098 18206.79 27.75 52546.61 88888.00 2008-04-07 17:09:56.906 098 18206.71 27.69 52546.61 88888.00 2008-04-07 17:09:57.406 098 18206.71 27.71 52546.68 88888.00 2008-04-07 17:09:57.906 098 18206.56 27.73 52546.68 88888.00 2008-04-07 17:09:58.406 098 18206.61 27.89 52546.80 88888.00 2008-04-07 17:09:58.906 098 18206.56 27.97 52546.84 88888.00 2008-04-07 17:09:59.406 098 18206.47 27.94 52546.87 88888.00 2008-04-07 17:09:59.906 098 18206.43 27.88 52546.73 88888.00 2008-04-07 17:10:00.406 098 18206.48 27.77 52546.67 88888.00 2008-04-07 17:10:00.906 098 18206.37 27.76 52546.65 88888.00 2008-04-07 17:10:01.406 098 18206.24 27.77 52546.63 88888.00 2008-04-07 17:10:01.906 098 18206.20 27.98 52546.64 88888.00 2008-04-07 17:10:02.406 098 18206.16 28.07 52546.61 88888.00 2008-04-07 17:10:02.906 098 18206.13 28.00 52546.68 88888.00 2008-04-07 17:10:03.406 098 18205.98 27.97 52546.68 88888.00 2008-04-07 17:10:03.906 098 18205.89 27.77 52546.69 88888.00 2008-04-07 17:10:04.406 098 18205.92 27.76 52546.69 88888.00 2008-04-07 17:10:04.906 098 18205.97 27.82 52546.69 88888.00 2008-04-07 17:10:05.406 098 18205.95 27.75 52546.68 88888.00 2008-04-07 17:10:05.906 098 18205.89 27.74 52546.69 88888.00 2008-04-07 17:10:06.406 098 18206.13 27.70 52546.55 88888.00 2008-04-07 17:10:06.906 098 18205.96 27.61 52546.57 88888.00 2008-04-07 17:10:07.406 098 18205.84 27.43 52546.61 88888.00 2008-04-07 17:10:07.906 098 18206.00 27.40 52546.45 88888.00 2008-04-07 17:10:08.406 098 18206.08 27.46 52546.44 88888.00 2008-04-07 17:10:08.906 098 18206.03 27.38 52546.33 88888.00 2008-04-07 17:10:09.406 098 18206.09 27.30 52546.29 88888.00 2008-04-07 17:10:09.906 098 18205.94 27.32 52546.11 88888.00 2008-04-07 17:10:10.406 098 18205.88 27.35 52546.00 88888.00 2008-04-07 17:10:10.906 098 18205.96 27.25 52546.10 88888.00 2008-04-07 17:10:11.406 098 18205.95 27.18 52546.10 88888.00 2008-04-07 17:10:11.906 098 18205.98 27.06 52546.03 88888.00 2008-04-07 17:10:12.406 098 18206.15 26.92 52546.02 88888.00 2008-04-07 17:10:12.906 098 18206.17 26.78 52545.91 88888.00 2008-04-07 17:10:13.406 098 18206.21 26.79 52545.96 88888.00 2008-04-07 17:10:13.906 098 18206.29 26.71 52546.02 88888.00 2008-04-07 17:10:14.406 098 18206.38 26.79 52546.10 88888.00 2008-04-07 17:10:14.906 098 18206.31 26.95 52546.14 88888.00 2008-04-07 17:10:15.406 098 18206.31 26.96 52546.15 88888.00 2008-04-07 17:10:15.906 098 18206.47 26.89 52546.12 88888.00 2008-04-07 17:10:16.406 098 18206.51 26.90 52546.06 88888.00 2008-04-07 17:10:16.906 098 18206.57 26.88 52545.98 88888.00 2008-04-07 17:10:17.406 098 18206.62 26.89 52546.02 88888.00 2008-04-07 17:10:17.906 098 18206.56 26.87 52546.07 88888.00 2008-04-07 17:10:18.406 098 18206.63 26.84 52546.04 88888.00 2008-04-07 17:10:18.906 098 18206.67 26.88 52546.06 88888.00 2008-04-07 17:10:19.406 098 18206.65 26.85 52546.06 88888.00 2008-04-07 17:10:19.906 098 18206.76 26.85 52546.00 88888.00 2008-04-07 17:10:20.406 098 18206.83 26.90 52546.05 88888.00 2008-04-07 17:10:20.906 098 18206.59 26.87 52546.08 88888.00 2008-04-07 17:10:21.406 098 18206.60 26.87 52546.06 88888.00 2008-04-07 17:10:21.906 098 18206.76 26.87 52545.98 88888.00 2008-04-07 17:10:22.406 098 18206.65 26.92 52546.14 88888.00 2008-04-07 17:10:22.906 098 18206.53 26.94 52546.22 88888.00 2008-04-07 17:10:23.406 098 18206.70 26.97 52546.22 88888.00 2008-04-07 17:10:23.906 098 18206.69 26.96 52546.15 88888.00 2008-04-07 17:10:24.406 098 18206.70 27.02 52546.11 88888.00 2008-04-07 17:10:24.906 098 18206.65 27.07 52546.07 88888.00 2008-04-07 17:10:25.406 098 18206.61 27.02 52546.15 88888.00 2008-04-07 17:10:25.906 098 18206.60 26.88 52546.17 88888.00 2008-04-07 17:10:26.406 098 18206.51 26.85 52546.12 88888.00 2008-04-07 17:10:26.906 098 18206.62 26.90 52546.19 88888.00 2008-04-07 17:10:27.406 098 18206.44 26.96 52546.29 88888.00 2008-04-07 17:10:27.906 098 18206.43 26.92 52546.23 88888.00 2008-04-07 17:10:28.406 098 18206.53 26.83 52546.15 88888.00 2008-04-07 17:10:28.906 098 18206.57 26.83 52546.18 88888.00 2008-04-07 17:10:29.406 098 18206.33 26.82 52546.22 88888.00 2008-04-07 17:10:29.906 098 18206.40 26.78 52546.32 88888.00 2008-04-07 17:10:30.406 098 18206.43 26.72 52546.43 88888.00 2008-04-07 17:10:30.906 098 18206.35 26.73 52546.50 88888.00 2008-04-07 17:10:31.406 098 18206.42 26.82 52546.51 88888.00 2008-04-07 17:10:31.906 098 18206.38 26.84 52546.50 88888.00 2008-04-07 17:10:32.406 098 18206.20 26.80 52546.39 88888.00 2008-04-07 17:10:32.906 098 18206.21 26.76 52546.48 88888.00 2008-04-07 17:10:33.406 098 18206.13 26.65 52546.50 88888.00 2008-04-07 17:10:33.906 098 18206.16 26.46 52546.52 88888.00 2008-04-07 17:10:34.406 098 18206.10 26.53 52546.57 88888.00 2008-04-07 17:10:34.906 098 18206.03 26.48 52546.57 88888.00 2008-04-07 17:10:35.406 098 18205.99 26.31 52546.54 88888.00 2008-04-07 17:10:35.906 098 18206.04 26.24 52546.67 88888.00 2008-04-07 17:10:36.406 098 18206.07 26.32 52546.72 88888.00 2008-04-07 17:10:36.906 098 18205.98 26.19 52546.69 88888.00 2008-04-07 17:10:37.406 098 18205.96 26.07 52546.77 88888.00 2008-04-07 17:10:37.906 098 18206.00 26.08 52546.78 88888.00 2008-04-07 17:10:38.406 098 18205.89 26.07 52546.74 88888.00 2008-04-07 17:10:38.906 098 18205.64 26.06 52546.79 88888.00 2008-04-07 17:10:39.406 098 18205.49 26.05 52546.88 88888.00 2008-04-07 17:10:39.906 098 18205.55 26.08 52546.74 88888.00 2008-04-07 17:10:40.406 098 18205.55 26.07 52546.75 88888.00 2008-04-07 17:10:40.906 098 18205.49 26.04 52546.85 88888.00 2008-04-07 17:10:41.406 098 18205.50 25.98 52546.81 88888.00 2008-04-07 17:10:41.906 098 18205.42 25.97 52546.83 88888.00 2008-04-07 17:10:42.406 098 18205.42 25.95 52546.77 88888.00 2008-04-07 17:10:42.906 098 18205.37 25.73 52546.80 88888.00 2008-04-07 17:10:43.406 098 18205.24 25.57 52546.85 88888.00 2008-04-07 17:10:43.906 098 18205.26 25.54 52546.87 88888.00 2008-04-07 17:10:44.406 098 18205.26 25.52 52546.80 88888.00 2008-04-07 17:10:44.906 098 18205.23 25.51 52546.68 88888.00 2008-04-07 17:10:45.406 098 18205.08 25.47 52546.67 88888.00 2008-04-07 17:10:45.906 098 18205.12 25.45 52546.69 88888.00 2008-04-07 17:10:46.406 098 18205.07 25.46 52546.64 88888.00 2008-04-07 17:10:46.906 098 18204.96 25.53 52546.73 88888.00 2008-04-07 17:10:47.406 098 18205.07 25.67 52546.76 88888.00 2008-04-07 17:10:47.906 098 18205.18 25.51 52546.67 88888.00 2008-04-07 17:10:48.406 098 18205.05 25.36 52546.73 88888.00 2008-04-07 17:10:48.906 098 18205.05 25.25 52546.78 88888.00 2008-04-07 17:10:49.406 098 18205.15 25.24 52546.75 88888.00 2008-04-07 17:10:49.906 098 18205.18 25.23 52546.70 88888.00 2008-04-07 17:10:50.406 098 18205.19 25.37 52546.64 88888.00 2008-04-07 17:10:50.906 098 18205.09 25.36 52546.65 88888.00 2008-04-07 17:10:51.406 098 18205.17 25.25 52546.66 88888.00 2008-04-07 17:10:51.906 098 18205.18 25.32 52546.56 88888.00 2008-04-07 17:10:52.406 098 18205.27 25.22 52546.54 88888.00 2008-04-07 17:10:52.906 098 18205.34 25.14 52546.58 88888.00 2008-04-07 17:10:53.406 098 18205.22 25.13 52546.55 88888.00 2008-04-07 17:10:53.906 098 18205.33 25.03 52546.52 88888.00 2008-04-07 17:10:54.406 098 18205.35 24.98 52546.54 88888.00 2008-04-07 17:10:54.906 098 18205.37 25.01 52546.54 88888.00 2008-04-07 17:10:55.406 098 18205.41 25.19 52546.55 88888.00 2008-04-07 17:10:55.906 098 18205.34 25.30 52546.55 88888.00 2008-04-07 17:10:56.406 098 18205.43 25.09 52546.56 88888.00 2008-04-07 17:10:56.906 098 18205.45 25.18 52546.57 88888.00 2008-04-07 17:10:57.406 098 18205.52 25.21 52546.49 88888.00 2008-04-07 17:10:57.906 098 18205.59 25.21 52546.38 88888.00 2008-04-07 17:10:58.406 098 18205.74 25.25 52546.39 88888.00 2008-04-07 17:10:58.906 098 18205.77 25.24 52546.42 88888.00 2008-04-07 17:10:59.406 098 18205.77 25.24 52546.51 88888.00 2008-04-07 17:10:59.906 098 18205.78 25.33 52546.52 88888.00 2008-04-07 17:11:00.406 098 18205.77 25.32 52546.35 88888.00 2008-04-07 17:11:00.906 098 18205.88 25.34 52546.38 88888.00 2008-04-07 17:11:01.406 098 18205.86 25.37 52546.34 88888.00 2008-04-07 17:11:01.906 098 18205.78 25.38 52546.46 88888.00 2008-04-07 17:11:02.406 098 18205.80 25.41 52546.48 88888.00 2008-04-07 17:11:02.906 098 18205.83 25.32 52546.52 88888.00 2008-04-07 17:11:03.406 098 18205.74 25.30 52546.57 88888.00 2008-04-07 17:11:03.906 098 18205.51 25.36 52546.62 88888.00 2008-04-07 17:11:04.406 098 18205.54 25.31 52546.53 88888.00 2008-04-07 17:11:04.906 098 18205.50 25.29 52546.45 88888.00 2008-04-07 17:11:05.406 098 18205.50 25.25 52546.48 88888.00 2008-04-07 17:11:05.906 098 18205.33 25.24 52546.53 88888.00 2008-04-07 17:11:06.406 098 18205.19 25.20 52546.57 88888.00 2008-04-07 17:11:06.906 098 18205.24 25.20 52546.55 88888.00 2008-04-07 17:11:07.406 098 18205.07 25.36 52546.60 88888.00 2008-04-07 17:11:07.906 098 18205.07 25.32 52546.65 88888.00 2008-04-07 17:11:08.406 098 18205.08 25.30 52546.48 88888.00 2008-04-07 17:11:08.906 098 18204.98 25.32 52546.50 88888.00 2008-04-07 17:11:09.406 098 18204.92 25.15 52546.60 88888.00 2008-04-07 17:11:09.906 098 18204.98 25.07 52546.57 88888.00 2008-04-07 17:11:10.406 098 18204.97 25.02 52546.58 88888.00 2008-04-07 17:11:10.906 098 18204.94 24.94 52546.55 88888.00 2008-04-07 17:11:11.406 098 18204.98 24.92 52546.48 88888.00 2008-04-07 17:11:11.906 098 18204.98 24.95 52546.35 88888.00 2008-04-07 17:11:12.406 098 18204.79 25.02 52546.39 88888.00 2008-04-07 17:11:12.906 098 18204.94 25.13 52546.43 88888.00 2008-04-07 17:11:13.406 098 18204.89 25.17 52546.32 88888.00 2008-04-07 17:11:13.906 098 18204.94 25.21 52546.31 88888.00 2008-04-07 17:11:14.406 098 18205.11 25.18 52546.28 88888.00 2008-04-07 17:11:14.906 098 18205.00 25.22 52546.30 88888.00 2008-04-07 17:11:15.406 098 18205.05 25.16 52546.34 88888.00 2008-04-07 17:11:15.906 098 18205.16 25.06 52546.33 88888.00 2008-04-07 17:11:16.406 098 18205.16 25.04 52546.34 88888.00 2008-04-07 17:11:16.906 098 18205.13 25.09 52546.26 88888.00 2008-04-07 17:11:17.406 098 18205.07 24.95 52546.11 88888.00 2008-04-07 17:11:17.906 098 18205.15 25.00 52546.07 88888.00 2008-04-07 17:11:18.406 098 18205.13 25.09 52546.05 88888.00 2008-04-07 17:11:18.906 098 18205.13 25.18 52546.04 88888.00 2008-04-07 17:11:19.406 098 18205.21 25.34 52546.05 88888.00 2008-04-07 17:11:19.906 098 18205.23 25.34 52545.92 88888.00 2008-04-07 17:11:20.406 098 18205.24 25.36 52545.92 88888.00 2008-04-07 17:11:20.906 098 18205.22 25.34 52545.97 88888.00 2008-04-07 17:11:21.406 098 18205.43 25.38 52545.97 88888.00 2008-04-07 17:11:21.906 098 18205.63 25.29 52545.95 88888.00 2008-04-07 17:11:22.406 098 18205.46 25.30 52545.84 88888.00 2008-04-07 17:11:22.906 098 18205.52 25.46 52545.74 88888.00 2008-04-07 17:11:23.406 098 18205.63 25.63 52545.61 88888.00 2008-04-07 17:11:23.906 098 18205.73 25.64 52545.68 88888.00 2008-04-07 17:11:24.406 098 18205.62 25.64 52545.72 88888.00 2008-04-07 17:11:24.906 098 18205.50 25.67 52545.83 88888.00 2008-04-07 17:11:25.406 098 18205.62 25.64 52545.96 88888.00 2008-04-07 17:11:25.906 098 18205.61 25.67 52545.92 88888.00 2008-04-07 17:11:26.406 098 18205.62 25.69 52545.93 88888.00 2008-04-07 17:11:26.906 098 18205.57 25.65 52545.99 88888.00 2008-04-07 17:11:27.406 098 18205.61 25.59 52545.97 88888.00 2008-04-07 17:11:27.906 098 18205.48 25.48 52545.97 88888.00 2008-04-07 17:11:28.403 098 18205.56 25.43 52546.14 88888.00 2008-04-07 17:11:28.903 098 18205.60 25.47 52546.25 88888.00 2008-04-07 17:11:29.403 098 18205.35 25.62 52546.19 88888.00 2008-04-07 17:11:29.903 098 18205.46 25.69 52546.15 88888.00 2008-04-07 17:11:30.403 098 18205.43 25.46 52546.14 88888.00 2008-04-07 17:11:30.903 098 18205.44 25.36 52546.15 88888.00 2008-04-07 17:11:31.403 098 18205.44 25.22 52546.21 88888.00 2008-04-07 17:11:31.903 098 18205.33 25.15 52546.12 88888.00 2008-04-07 17:11:32.403 098 18205.20 25.21 52546.19 88888.00 2008-04-07 17:11:32.903 098 18205.07 25.24 52546.23 88888.00 2008-04-07 17:11:33.403 098 18205.16 25.13 52546.14 88888.00 2008-04-07 17:11:33.903 098 18205.12 25.08 52546.10 88888.00 2008-04-07 17:11:34.403 098 18205.06 25.22 52545.99 88888.00 2008-04-07 17:11:34.903 098 18205.10 25.36 52545.81 88888.00 2008-04-07 17:11:35.403 098 18205.16 25.32 52545.96 88888.00 2008-04-07 17:11:35.903 098 18204.91 25.23 52546.06 88888.00 2008-04-07 17:11:36.403 098 18204.99 25.24 52546.06 88888.00 2008-04-07 17:11:36.903 098 18205.07 25.26 52546.09 88888.00 2008-04-07 17:11:37.403 098 18205.26 25.22 52546.08 88888.00 2008-04-07 17:11:37.903 098 18205.48 25.11 52545.99 88888.00 2008-04-07 17:11:38.403 098 18205.46 25.12 52545.91 88888.00 2008-04-07 17:11:38.903 098 18205.41 25.04 52545.90 88888.00 2008-04-07 17:11:39.403 098 18205.44 25.00 52545.84 88888.00 2008-04-07 17:11:39.903 098 18205.49 24.88 52545.83 88888.00 2008-04-07 17:11:40.403 098 18205.72 24.92 52545.88 88888.00 2008-04-07 17:11:40.903 098 18205.82 25.11 52545.94 88888.00 2008-04-07 17:11:41.403 098 18205.77 25.11 52545.90 88888.00 2008-04-07 17:11:41.903 098 18205.83 25.09 52545.87 88888.00 2008-04-07 17:11:42.403 098 18205.86 25.05 52545.87 88888.00 2008-04-07 17:11:42.903 098 18206.10 25.14 52545.87 88888.00 2008-04-07 17:11:43.403 098 18206.19 25.25 52545.85 88888.00 2008-04-07 17:11:43.903 098 18206.10 25.24 52545.75 88888.00 2008-04-07 17:11:44.403 098 18206.13 25.17 52545.74 88888.00 2008-04-07 17:11:44.903 098 18206.18 25.17 52545.77 88888.00 2008-04-07 17:11:45.403 098 18206.31 25.11 52545.74 88888.00 2008-04-07 17:11:45.903 098 18206.39 25.15 52545.74 88888.00 2008-04-07 17:11:46.403 098 18206.38 25.20 52545.80 88888.00 2008-04-07 17:11:46.903 098 18206.52 25.22 52545.67 88888.00 2008-04-07 17:11:47.403 098 18206.59 25.22 52545.72 88888.00 2008-04-07 17:11:47.903 098 18206.69 25.16 52545.61 88888.00 2008-04-07 17:11:48.403 098 18206.90 25.13 52545.58 88888.00 2008-04-07 17:11:48.903 098 18206.93 25.23 52545.53 88888.00 2008-04-07 17:11:49.403 098 18206.85 25.25 52545.65 88888.00 2008-04-07 17:11:49.903 098 18206.81 25.33 52545.81 88888.00 2008-04-07 17:11:50.403 098 18206.98 25.30 52545.82 88888.00 2008-04-07 17:11:50.903 098 18207.19 25.26 52545.80 88888.00 2008-04-07 17:11:51.403 098 18207.32 25.32 52545.86 88888.00 2008-04-07 17:11:51.903 098 18207.30 25.32 52545.82 88888.00 2008-04-07 17:11:52.403 098 18207.15 25.15 52545.79 88888.00 2008-04-07 17:11:52.903 098 18207.13 25.06 52545.80 88888.00 2008-04-07 17:11:53.403 098 18207.27 25.00 52545.88 88888.00 2008-04-07 17:11:53.903 098 18207.19 24.98 52545.71 88888.00 2008-04-07 17:11:54.403 098 18207.34 24.97 52545.72 88888.00 2008-04-07 17:11:54.903 098 18207.49 25.04 52545.83 88888.00 2008-04-07 17:11:55.403 098 18207.38 25.16 52546.03 88888.00 2008-04-07 17:11:55.903 098 18207.44 25.23 52545.93 88888.00 2008-04-07 17:11:56.403 098 18207.51 25.26 52545.75 88888.00 2008-04-07 17:11:56.903 098 18207.60 25.25 52545.71 88888.00 2008-04-07 17:11:57.403 098 18207.70 25.18 52545.83 88888.00 2008-04-07 17:11:57.903 098 18207.54 25.06 52545.97 88888.00 2008-04-07 17:11:58.403 098 18207.41 25.04 52545.87 88888.00 2008-04-07 17:11:58.903 098 18207.38 25.14 52545.85 88888.00 2008-04-07 17:11:59.403 098 18207.30 25.44 52545.92 88888.00 2008-04-07 17:11:59.903 098 18207.36 25.58 52545.97 88888.00 2008-04-07 17:12:00.403 098 18207.36 25.52 52546.09 88888.00 2008-04-07 17:12:00.903 098 18207.29 25.48 52546.07 88888.00 2008-04-07 17:12:01.403 098 18207.34 25.54 52546.07 88888.00 2008-04-07 17:12:01.903 098 18207.25 25.62 52546.18 88888.00 2008-04-07 17:12:02.403 098 18207.17 25.73 52546.23 88888.00 2008-04-07 17:12:02.903 098 18207.15 25.79 52546.10 88888.00 2008-04-07 17:12:03.403 098 18207.24 25.85 52546.10 88888.00 2008-04-07 17:12:03.903 098 18207.27 25.82 52545.98 88888.00 2008-04-07 17:12:04.403 098 18207.26 25.86 52545.99 88888.00 2008-04-07 17:12:04.903 098 18207.22 25.82 52545.99 88888.00 2008-04-07 17:12:05.403 098 18207.22 25.81 52546.11 88888.00 2008-04-07 17:12:05.903 098 18207.29 25.97 52546.17 88888.00 2008-04-07 17:12:06.403 098 18207.28 26.02 52546.08 88888.00 2008-04-07 17:12:06.903 098 18207.23 26.02 52545.94 88888.00 2008-04-07 17:12:07.403 098 18207.15 25.95 52546.02 88888.00 2008-04-07 17:12:07.903 098 18207.18 25.84 52546.00 88888.00 2008-04-07 17:12:08.403 098 18207.26 26.05 52546.08 88888.00 2008-04-07 17:12:08.903 098 18207.36 26.08 52546.17 88888.00 2008-04-07 17:12:09.403 098 18207.35 25.98 52546.12 88888.00 2008-04-07 17:12:09.903 098 18207.25 25.90 52545.95 88888.00 2008-04-07 17:12:10.403 098 18207.16 25.84 52545.90 88888.00 2008-04-07 17:12:10.903 098 18206.98 25.83 52545.93 88888.00 2008-04-07 17:12:11.403 098 18207.26 25.82 52545.92 88888.00 2008-04-07 17:12:11.903 098 18207.23 25.85 52545.96 88888.00 2008-04-07 17:12:12.403 098 18207.39 26.00 52545.94 88888.00 2008-04-07 17:12:12.903 098 18207.52 25.98 52545.84 88888.00 2008-04-07 17:12:13.403 098 18207.35 25.97 52545.87 88888.00 2008-04-07 17:12:13.903 098 18207.52 25.95 52545.92 88888.00 2008-04-07 17:12:14.403 098 18207.66 25.84 52545.92 88888.00 2008-04-07 17:12:14.903 098 18207.82 25.57 52545.87 88888.00 2008-04-07 17:12:15.403 098 18207.92 25.41 52545.81 88888.00 2008-04-07 17:12:15.903 098 18207.81 25.39 52545.76 88888.00 2008-04-07 17:12:16.403 098 18207.74 25.40 52545.77 88888.00 2008-04-07 17:12:16.903 098 18207.87 25.35 52545.77 88888.00 2008-04-07 17:12:17.403 098 18207.72 25.33 52545.63 88888.00 2008-04-07 17:12:17.903 098 18207.63 25.32 52545.53 88888.00 2008-04-07 17:12:18.403 098 18207.84 25.35 52545.53 88888.00 2008-04-07 17:12:18.903 098 18207.91 25.49 52545.51 88888.00 2008-04-07 17:12:19.403 098 18208.03 25.47 52545.50 88888.00 2008-04-07 17:12:19.903 098 18208.15 25.31 52545.51 88888.00 2008-04-07 17:12:20.403 098 18208.26 25.28 52545.51 88888.00 2008-04-07 17:12:20.903 098 18208.19 25.17 52545.51 88888.00 2008-04-07 17:12:21.403 098 18208.22 25.17 52545.45 88888.00 2008-04-07 17:12:21.903 098 18208.35 25.29 52545.35 88888.00 2008-04-07 17:12:22.403 098 18208.31 25.34 52545.36 88888.00 2008-04-07 17:12:22.903 098 18208.26 25.26 52545.41 88888.00 2008-04-07 17:12:23.403 098 18208.32 25.32 52545.40 88888.00 2008-04-07 17:12:23.903 098 18208.53 25.28 52545.51 88888.00 2008-04-07 17:12:24.403 098 18208.56 25.20 52545.51 88888.00 2008-04-07 17:12:24.903 098 18208.49 24.94 52545.47 88888.00 2008-04-07 17:12:25.403 098 18208.58 24.85 52545.41 88888.00 2008-04-07 17:12:25.903 098 18208.77 25.01 52545.47 88888.00 2008-04-07 17:12:26.403 098 18208.91 25.17 52545.56 88888.00 2008-04-07 17:12:26.903 098 18208.90 25.20 52545.48 88888.00 2008-04-07 17:12:27.403 098 18208.93 25.14 52545.36 88888.00 2008-04-07 17:12:27.903 098 18208.88 25.12 52545.36 88888.00 2008-04-07 17:12:28.403 098 18208.89 25.03 52545.51 88888.00 2008-04-07 17:12:28.903 098 18208.81 24.98 52545.57 88888.00 2008-04-07 17:12:29.403 098 18208.79 25.05 52545.65 88888.00 2008-04-07 17:12:29.903 098 18208.75 25.09 52545.76 88888.00 2008-04-07 17:12:30.403 098 18208.69 25.11 52545.80 88888.00 2008-04-07 17:12:30.903 098 18208.82 25.20 52545.84 88888.00 2008-04-07 17:12:31.403 098 18208.83 25.04 52545.85 88888.00 2008-04-07 17:12:31.903 098 18208.56 24.96 52546.03 88888.00 2008-04-07 17:12:32.403 098 18208.57 24.98 52546.07 88888.00 2008-04-07 17:12:32.903 098 18208.66 24.96 52546.17 88888.00 2008-04-07 17:12:33.403 098 18208.55 24.87 52546.20 88888.00 2008-04-07 17:12:33.903 098 18208.52 24.76 52546.16 88888.00 2008-04-07 17:12:34.403 098 18208.52 24.75 52546.11 88888.00 2008-04-07 17:12:34.903 098 18208.35 24.76 52545.98 88888.00 2008-04-07 17:12:35.403 098 18208.31 24.79 52546.04 88888.00 2008-04-07 17:12:35.903 098 18208.28 24.79 52546.14 88888.00 2008-04-07 17:12:36.403 098 18208.24 24.87 52546.26 88888.00 2008-04-07 17:12:36.903 098 18208.27 24.98 52546.26 88888.00 2008-04-07 17:12:37.403 098 18208.23 24.91 52546.28 88888.00 2008-04-07 17:12:37.903 098 18208.09 24.83 52546.32 88888.00 2008-04-07 17:12:38.403 098 18207.99 24.90 52546.23 88888.00 2008-04-07 17:12:38.903 098 18208.01 25.05 52546.37 88888.00 2008-04-07 17:12:39.403 098 18208.00 25.02 52546.37 88888.00 2008-04-07 17:12:39.903 098 18208.14 24.95 52546.30 88888.00 2008-04-07 17:12:40.403 098 18208.07 24.87 52546.22 88888.00 2008-04-07 17:12:40.903 098 18208.05 24.78 52546.22 88888.00 2008-04-07 17:12:41.403 098 18208.11 24.71 52546.16 88888.00 2008-04-07 17:12:41.903 098 18208.20 24.73 52546.15 88888.00 2008-04-07 17:12:42.403 098 18208.26 24.89 52546.17 88888.00 2008-04-07 17:12:42.903 098 18208.07 24.88 52546.15 88888.00 2008-04-07 17:12:43.403 098 18208.02 24.85 52546.07 88888.00 2008-04-07 17:12:43.903 098 18208.10 24.84 52545.94 88888.00 2008-04-07 17:12:44.403 098 18208.30 24.87 52545.91 88888.00 2008-04-07 17:12:44.903 098 18208.38 24.91 52545.90 88888.00 2008-04-07 17:12:45.403 098 18208.45 24.77 52545.93 88888.00 2008-04-07 17:12:45.903 098 18208.59 24.70 52545.97 88888.00 2008-04-07 17:12:46.403 098 18208.61 24.65 52545.97 88888.00 2008-04-07 17:12:46.903 098 18208.69 24.78 52545.94 88888.00 2008-04-07 17:12:47.403 098 18208.80 24.85 52545.97 88888.00 2008-04-07 17:12:47.903 098 18208.95 24.85 52545.80 88888.00 2008-04-07 17:12:48.403 098 18209.10 24.70 52545.75 88888.00 2008-04-07 17:12:48.903 098 18209.25 24.79 52545.84 88888.00 2008-04-07 17:12:49.403 098 18209.23 24.84 52545.79 88888.00 2008-04-07 17:12:49.903 098 18209.20 24.84 52545.76 88888.00 2008-04-07 17:12:50.403 098 18209.35 24.79 52545.86 88888.00 2008-04-07 17:12:50.903 098 18209.58 24.74 52545.91 88888.00 2008-04-07 17:12:51.403 098 18209.62 24.74 52545.96 88888.00 2008-04-07 17:12:51.903 098 18209.52 24.68 52545.94 88888.00 2008-04-07 17:12:52.403 098 18209.58 24.48 52545.86 88888.00 2008-04-07 17:12:52.903 098 18209.55 24.51 52545.96 88888.00 2008-04-07 17:12:53.403 098 18209.59 24.41 52545.96 88888.00 2008-04-07 17:12:53.903 098 18209.50 24.17 52545.99 88888.00 2008-04-07 17:12:54.403 098 18209.51 24.16 52546.08 88888.00 2008-04-07 17:12:54.903 098 18209.57 24.33 52546.10 88888.00 2008-04-07 17:12:55.403 098 18209.74 24.38 52546.25 88888.00 2008-04-07 17:12:55.903 098 18209.61 24.36 52546.22 88888.00 2008-04-07 17:12:56.403 098 18209.47 24.33 52546.27 88888.00 2008-04-07 17:12:56.903 098 18209.47 24.33 52546.31 88888.00 2008-04-07 17:12:57.403 098 18209.51 24.22 52546.28 88888.00 2008-04-07 17:12:57.903 098 18209.41 24.16 52546.26 88888.00 2008-04-07 17:12:58.403 098 18209.30 24.06 52546.31 88888.00 2008-04-07 17:12:58.903 098 18209.35 24.06 52546.40 88888.00 2008-04-07 17:12:59.403 098 18209.11 23.96 52546.43 88888.00 2008-04-07 17:12:59.903 098 18208.88 23.88 52546.55 88888.00 2008-04-07 17:13:00.403 098 18208.83 23.94 52546.50 88888.00 2008-04-07 17:13:00.903 098 18208.98 23.85 52546.45 88888.00 2008-04-07 17:13:01.403 098 18208.81 23.78 52546.42 88888.00 2008-04-07 17:13:01.903 098 18208.69 23.74 52546.43 88888.00 2008-04-07 17:13:02.403 098 18208.60 23.68 52546.38 88888.00 2008-04-07 17:13:02.903 098 18208.70 23.61 52546.38 88888.00 2008-04-07 17:13:03.403 098 18208.76 23.46 52546.48 88888.00 2008-04-07 17:13:03.903 098 18208.82 23.54 52546.40 88888.00 2008-04-07 17:13:04.403 098 18208.77 23.69 52546.32 88888.00 2008-04-07 17:13:04.903 098 18208.71 23.71 52546.25 88888.00 2008-04-07 17:13:05.403 098 18208.83 23.74 52546.26 88888.00 2008-04-07 17:13:05.903 098 18208.71 23.73 52546.25 88888.00 2008-04-07 17:13:06.403 098 18208.59 23.75 52546.18 88888.00 2008-04-07 17:13:06.903 098 18208.68 23.77 52546.16 88888.00 2008-04-07 17:13:07.403 098 18208.63 23.76 52546.17 88888.00 2008-04-07 17:13:07.903 098 18208.79 23.78 52546.14 88888.00 2008-04-07 17:13:08.403 098 18208.72 23.78 52546.06 88888.00 2008-04-07 17:13:08.903 098 18208.74 23.90 52545.86 88888.00 2008-04-07 17:13:09.403 098 18208.86 23.84 52545.86 88888.00 2008-04-07 17:13:09.903 098 18208.75 23.71 52545.87 88888.00 2008-04-07 17:13:10.403 098 18208.80 23.82 52545.84 88888.00 2008-04-07 17:13:10.903 098 18208.96 23.97 52545.82 88888.00 2008-04-07 17:13:11.403 098 18208.99 24.09 52545.86 88888.00 2008-04-07 17:13:11.903 098 18209.17 24.12 52545.80 88888.00 2008-04-07 17:13:12.403 098 18209.24 24.07 52545.86 88888.00 2008-04-07 17:13:12.903 098 18209.29 24.14 52545.88 88888.00 2008-04-07 17:13:13.403 098 18209.25 24.26 52545.87 88888.00 2008-04-07 17:13:13.903 098 18209.18 24.37 52545.93 88888.00 2008-04-07 17:13:14.403 098 18209.40 24.46 52545.94 88888.00 2008-04-07 17:13:14.903 098 18209.52 24.53 52545.76 88888.00 2008-04-07 17:13:15.403 098 18209.63 24.57 52545.69 88888.00 2008-04-07 17:13:15.903 098 18209.59 24.62 52545.87 88888.00 2008-04-07 17:13:16.403 098 18209.54 24.67 52545.88 88888.00 2008-04-07 17:13:16.903 098 18209.56 24.71 52545.87 88888.00 2008-04-07 17:13:17.403 098 18209.63 24.76 52545.82 88888.00 2008-04-07 17:13:17.903 098 18209.68 24.84 52545.80 88888.00 2008-04-07 17:13:18.403 098 18209.66 24.82 52545.62 88888.00 2008-04-07 17:13:18.903 098 18209.63 24.63 52545.64 88888.00 2008-04-07 17:13:19.403 098 18209.74 24.54 52545.71 88888.00 2008-04-07 17:13:19.903 098 18209.83 24.84 52545.88 88888.00 2008-04-07 17:13:20.403 098 18209.90 24.88 52546.03 88888.00 2008-04-07 17:13:20.903 098 18209.85 24.96 52546.12 88888.00 2008-04-07 17:13:21.403 098 18210.00 24.84 52546.09 88888.00 2008-04-07 17:13:21.903 098 18209.96 24.91 52546.12 88888.00 2008-04-07 17:13:22.403 098 18209.97 24.94 52546.04 88888.00 2008-04-07 17:13:22.903 098 18210.00 24.91 52546.06 88888.00 2008-04-07 17:13:23.403 098 18209.94 24.96 52546.06 88888.00 2008-04-07 17:13:23.903 098 18209.90 24.98 52546.06 88888.00 2008-04-07 17:13:24.403 098 18209.83 24.97 52546.04 88888.00 2008-04-07 17:13:24.903 098 18209.69 24.89 52546.04 88888.00 2008-04-07 17:13:25.403 098 18209.66 24.85 52546.08 88888.00 2008-04-07 17:13:25.903 098 18209.84 24.85 52545.99 88888.00 2008-04-07 17:13:26.403 098 18209.66 24.84 52546.05 88888.00 2008-04-07 17:13:26.903 098 18209.56 24.76 52545.99 88888.00 2008-04-07 17:13:27.403 098 18209.65 24.74 52545.95 88888.00 2008-04-07 17:13:27.903 098 18209.66 24.68 52545.92 88888.00 2008-04-07 17:13:28.403 098 18209.56 24.70 52546.08 88888.00 2008-04-07 17:13:28.903 098 18209.47 24.69 52546.10 88888.00 2008-04-07 17:13:29.403 098 18209.50 24.70 52546.05 88888.00 2008-04-07 17:13:29.903 098 18209.54 24.63 52546.02 88888.00 2008-04-07 17:13:30.403 098 18209.42 24.65 52545.91 88888.00 2008-04-07 17:13:30.903 098 18209.52 24.67 52545.94 88888.00 2008-04-07 17:13:31.403 098 18209.56 24.68 52545.90 88888.00 2008-04-07 17:13:31.903 098 18209.39 24.68 52545.86 88888.00 2008-04-07 17:13:32.403 098 18209.36 24.48 52546.02 88888.00 2008-04-07 17:13:32.903 098 18209.41 24.59 52546.05 88888.00 2008-04-07 17:13:33.403 098 18209.32 24.74 52546.09 88888.00 2008-04-07 17:13:33.903 098 18209.24 24.79 52546.07 88888.00 2008-04-07 17:13:34.403 098 18209.18 24.90 52546.05 88888.00 2008-04-07 17:13:34.903 098 18209.12 24.88 52545.95 88888.00 2008-04-07 17:13:35.403 098 18209.26 24.83 52545.88 88888.00 2008-04-07 17:13:35.903 098 18209.21 24.84 52545.90 88888.00 2008-04-07 17:13:36.403 098 18209.28 24.85 52545.74 88888.00 2008-04-07 17:13:36.903 098 18209.28 24.85 52545.64 88888.00 2008-04-07 17:13:37.403 098 18209.23 24.90 52545.71 88888.00 2008-04-07 17:13:37.903 098 18209.33 24.86 52545.63 88888.00 2008-04-07 17:13:38.403 098 18209.47 24.90 52545.71 88888.00 2008-04-07 17:13:38.903 098 18209.50 24.81 52545.74 88888.00 2008-04-07 17:13:39.403 098 18209.53 24.80 52545.82 88888.00 2008-04-07 17:13:39.903 098 18209.42 24.87 52545.88 88888.00 2008-04-07 17:13:40.403 098 18209.52 24.90 52545.79 88888.00 2008-04-07 17:13:40.903 098 18209.55 24.81 52545.72 88888.00 2008-04-07 17:13:41.403 098 18209.53 24.86 52545.70 88888.00 2008-04-07 17:13:41.903 098 18209.56 24.90 52545.70 88888.00 2008-04-07 17:13:42.403 098 18209.66 24.95 52545.70 88888.00 2008-04-07 17:13:42.903 098 18209.68 25.03 52545.82 88888.00 2008-04-07 17:13:43.403 098 18209.55 25.07 52545.86 88888.00 2008-04-07 17:13:43.903 098 18209.64 25.07 52545.87 88888.00 2008-04-07 17:13:44.403 098 18209.53 25.07 52545.94 88888.00 2008-04-07 17:13:44.903 098 18209.54 25.07 52546.06 88888.00 2008-04-07 17:13:45.403 098 18209.61 25.12 52546.06 88888.00 2008-04-07 17:13:45.903 098 18209.57 25.12 52545.96 88888.00 2008-04-07 17:13:46.403 098 18209.52 25.16 52545.99 88888.00 2008-04-07 17:13:46.903 098 18209.51 25.21 52546.11 88888.00 2008-04-07 17:13:47.403 098 18209.65 25.23 52546.03 88888.00 2008-04-07 17:13:47.903 098 18209.57 25.13 52546.02 88888.00 2008-04-07 17:13:48.403 098 18209.53 25.25 52546.03 88888.00 2008-04-07 17:13:48.903 098 18209.61 25.26 52546.08 88888.00 2008-04-07 17:13:49.403 098 18209.59 25.21 52546.21 88888.00 2008-04-07 17:13:49.903 098 18209.73 25.25 52546.26 88888.00 2008-04-07 17:13:50.403 098 18209.65 25.33 52546.25 88888.00 2008-04-07 17:13:50.903 098 18209.50 25.32 52546.25 88888.00 2008-04-07 17:13:51.403 098 18209.41 25.35 52546.15 88888.00 2008-04-07 17:13:51.903 098 18209.34 25.37 52546.18 88888.00 2008-04-07 17:13:52.403 098 18209.13 25.46 52546.22 88888.00 2008-04-07 17:13:52.903 098 18209.19 25.52 52546.23 88888.00 2008-04-07 17:13:53.403 098 18209.24 25.63 52546.23 88888.00 2008-04-07 17:13:53.903 098 18209.26 25.59 52546.19 88888.00 2008-04-07 17:13:54.403 098 18209.23 25.58 52546.25 88888.00 2008-04-07 17:13:54.903 098 18209.18 25.68 52546.30 88888.00 2008-04-07 17:13:55.403 098 18209.17 25.70 52546.21 88888.00 2008-04-07 17:13:55.903 098 18209.07 25.75 52546.28 88888.00 2008-04-07 17:13:56.403 098 18208.87 25.75 52546.31 88888.00 2008-04-07 17:13:56.903 098 18209.04 25.79 52546.23 88888.00 2008-04-07 17:13:57.403 098 18209.06 25.68 52546.18 88888.00 2008-04-07 17:13:57.903 098 18209.08 25.58 52546.32 88888.00 2008-04-07 17:13:58.403 098 18209.13 25.80 52546.39 88888.00 2008-04-07 17:13:58.903 098 18209.02 25.89 52546.38 88888.00 2008-04-07 17:13:59.403 098 18209.06 25.96 52546.40 88888.00 2008-04-07 17:13:59.903 098 18209.06 25.97 52546.27 88888.00 2008-04-07 17:14:00.403 098 18209.11 25.91 52546.25 88888.00 2008-04-07 17:14:00.903 098 18209.11 25.89 52546.37 88888.00 2008-04-07 17:14:01.403 098 18209.17 25.85 52546.49 88888.00 2008-04-07 17:14:01.903 098 18209.21 25.84 52546.45 88888.00 2008-04-07 17:14:02.403 098 18209.23 25.87 52546.35 88888.00 2008-04-07 17:14:02.903 098 18209.24 25.97 52546.33 88888.00 2008-04-07 17:14:03.403 098 18209.22 26.08 52546.31 88888.00 2008-04-07 17:14:03.903 098 18209.28 26.23 52546.20 88888.00 2008-04-07 17:14:04.403 098 18209.21 26.22 52546.16 88888.00 2008-04-07 17:14:04.903 098 18209.21 26.24 52546.20 88888.00 2008-04-07 17:14:05.403 098 18209.25 26.24 52546.21 88888.00 2008-04-07 17:14:05.903 098 18209.35 26.31 52546.33 88888.00 2008-04-07 17:14:06.403 098 18209.37 26.24 52546.39 88888.00 2008-04-07 17:14:06.903 098 18209.31 26.24 52546.39 88888.00 2008-04-07 17:14:07.403 098 18209.40 26.34 52546.30 88888.00 2008-04-07 17:14:07.903 098 18209.42 26.36 52546.35 88888.00 2008-04-07 17:14:08.403 098 18209.40 26.32 52546.33 88888.00 2008-04-07 17:14:08.903 098 18209.40 26.35 52546.55 88888.00 2008-04-07 17:14:09.403 098 18209.40 26.40 52546.66 88888.00 2008-04-07 17:14:09.903 098 18209.33 26.38 52546.62 88888.00 2008-04-07 17:14:10.403 098 18209.28 26.37 52546.57 88888.00 2008-04-07 17:14:10.903 098 18209.26 26.46 52546.66 88888.00 2008-04-07 17:14:11.403 098 18209.21 26.38 52546.65 88888.00 2008-04-07 17:14:11.903 098 18209.06 26.20 52546.74 88888.00 2008-04-07 17:14:12.403 098 18209.11 26.23 52546.73 88888.00 2008-04-07 17:14:12.903 098 18209.08 26.23 52546.63 88888.00 2008-04-07 17:14:13.403 098 18208.95 26.15 52546.49 88888.00 2008-04-07 17:14:13.903 098 18208.77 26.10 52546.53 88888.00 2008-04-07 17:14:14.403 098 18208.85 26.04 52546.54 88888.00 2008-04-07 17:14:14.903 098 18208.86 26.04 52546.55 88888.00 2008-04-07 17:14:15.403 098 18208.93 26.05 52546.49 88888.00 2008-04-07 17:14:15.903 098 18208.86 25.94 52546.33 88888.00 2008-04-07 17:14:16.403 098 18208.87 26.05 52546.39 88888.00 2008-04-07 17:14:16.903 098 18208.86 26.11 52546.48 88888.00 2008-04-07 17:14:17.403 098 18208.86 26.09 52546.55 88888.00 2008-04-07 17:14:17.903 098 18208.83 26.12 52546.53 88888.00 2008-04-07 17:14:18.403 098 18208.68 26.10 52546.52 88888.00 2008-04-07 17:14:18.903 098 18208.83 26.21 52546.56 88888.00 2008-04-07 17:14:19.403 098 18208.91 26.22 52546.57 88888.00 2008-04-07 17:14:19.903 098 18208.86 26.14 52546.53 88888.00 2008-04-07 17:14:20.403 098 18208.90 26.24 52546.57 88888.00 2008-04-07 17:14:20.903 098 18208.87 26.29 52546.63 88888.00 2008-04-07 17:14:21.403 098 18208.79 26.34 52546.65 88888.00 2008-04-07 17:14:21.903 098 18208.76 26.38 52546.61 88888.00 2008-04-07 17:14:22.403 098 18208.59 26.36 52546.83 88888.00 2008-04-07 17:14:22.903 098 18208.38 26.31 52546.80 88888.00 2008-04-07 17:14:23.403 098 18208.37 26.13 52546.75 88888.00 2008-04-07 17:14:23.903 098 18208.53 26.32 52546.75 88888.00 2008-04-07 17:14:24.403 098 18208.55 26.25 52546.83 88888.00 2008-04-07 17:14:24.903 098 18208.49 26.19 52546.77 88888.00 2008-04-07 17:14:25.403 098 18208.52 26.26 52546.89 88888.00 2008-04-07 17:14:25.903 098 18208.54 26.35 52546.95 88888.00 2008-04-07 17:14:26.403 098 18208.42 26.33 52546.96 88888.00 2008-04-07 17:14:26.903 098 18208.39 26.24 52546.91 88888.00 2008-04-07 17:14:27.403 098 18208.42 26.13 52546.93 88888.00 2008-04-07 17:14:27.903 098 18208.28 26.10 52547.00 88888.00 2008-04-07 17:14:28.403 098 18208.22 26.04 52546.97 88888.00 2008-04-07 17:14:28.903 098 18208.23 26.01 52546.95 88888.00 2008-04-07 17:14:29.403 098 18208.20 25.98 52546.92 88888.00 2008-04-07 17:14:29.903 098 18208.14 25.92 52546.98 88888.00 2008-04-07 17:14:30.403 098 18208.04 25.88 52546.87 88888.00 2008-04-07 17:14:30.903 098 18208.01 25.83 52546.95 88888.00 2008-04-07 17:14:31.403 098 18207.94 25.85 52546.84 88888.00 2008-04-07 17:14:31.903 098 18208.06 25.88 52546.73 88888.00 2008-04-07 17:14:32.403 098 18207.95 25.75 52546.65 88888.00 2008-04-07 17:14:32.903 098 18207.82 25.67 52546.63 88888.00 2008-04-07 17:14:33.403 098 18207.88 25.71 52546.54 88888.00 2008-04-07 17:14:33.903 098 18207.87 25.71 52546.42 88888.00 2008-04-07 17:14:34.403 098 18207.89 25.68 52546.44 88888.00 2008-04-07 17:14:34.903 098 18207.85 25.70 52546.55 88888.00 2008-04-07 17:14:35.403 098 18207.72 25.75 52546.42 88888.00 2008-04-07 17:14:35.903 098 18207.77 25.74 52546.41 88888.00 2008-04-07 17:14:36.403 098 18207.84 25.78 52546.42 88888.00 2008-04-07 17:14:36.903 098 18207.93 25.92 52546.44 88888.00 2008-04-07 17:14:37.403 098 18208.00 26.00 52546.46 88888.00 2008-04-07 17:14:37.903 098 18207.95 26.02 52546.53 88888.00 2008-04-07 17:14:38.403 098 18207.91 26.01 52546.60 88888.00 2008-04-07 17:14:38.903 098 18208.00 26.01 52546.61 88888.00 2008-04-07 17:14:39.403 098 18208.03 26.13 52546.61 88888.00 2008-04-07 17:14:39.903 098 18207.98 26.26 52546.61 88888.00 2008-04-07 17:14:40.403 098 18207.94 26.44 52546.52 88888.00 2008-04-07 17:14:40.903 098 18207.91 26.47 52546.49 88888.00 2008-04-07 17:14:41.403 098 18207.78 26.33 52546.53 88888.00 2008-04-07 17:14:41.903 098 18207.70 26.47 52546.54 88888.00 2008-04-07 17:14:42.403 098 18207.67 26.57 52546.64 88888.00 2008-04-07 17:14:42.903 098 18207.65 26.68 52546.69 88888.00 2008-04-07 17:14:43.403 098 18207.65 26.79 52546.68 88888.00 2008-04-07 17:14:43.903 098 18207.62 26.90 52546.68 88888.00 2008-04-07 17:14:44.403 098 18207.59 26.89 52546.70 88888.00 2008-04-07 17:14:44.903 098 18207.58 26.90 52546.73 88888.00 2008-04-07 17:14:45.403 098 18207.60 26.99 52546.78 88888.00 2008-04-07 17:14:45.903 098 18207.61 27.04 52546.88 88888.00 2008-04-07 17:14:46.403 098 18207.48 27.00 52547.00 88888.00 2008-04-07 17:14:46.903 098 18207.46 26.96 52547.03 88888.00 2008-04-07 17:14:47.403 098 18207.30 26.94 52547.04 88888.00 2008-04-07 17:14:47.903 098 18207.32 26.98 52546.99 88888.00 2008-04-07 17:14:48.403 098 18207.29 26.91 52546.96 88888.00 2008-04-07 17:14:48.903 098 18207.18 26.79 52546.91 88888.00 2008-04-07 17:14:49.403 098 18207.19 26.82 52546.88 88888.00 2008-04-07 17:14:49.903 098 18207.09 26.78 52546.93 88888.00 2008-04-07 17:14:50.403 098 18207.17 26.63 52547.00 88888.00 2008-04-07 17:14:50.903 098 18207.14 26.56 52547.04 88888.00 2008-04-07 17:14:51.403 098 18207.02 26.52 52547.06 88888.00 2008-04-07 17:14:51.903 098 18207.06 26.49 52547.01 88888.00 2008-04-07 17:14:52.403 098 18206.93 26.52 52546.95 88888.00 2008-04-07 17:14:52.903 098 18206.85 26.43 52546.86 88888.00 2008-04-07 17:14:53.403 098 18206.90 26.29 52546.89 88888.00 2008-04-07 17:14:53.903 098 18206.53 26.12 52546.86 88888.00 2008-04-07 17:14:54.403 098 18206.68 26.08 52546.97 88888.00 2008-04-07 17:14:54.903 098 18207.06 26.00 52547.08 88888.00 2008-04-07 17:14:55.403 098 18207.06 25.91 52547.00 88888.00 2008-04-07 17:14:55.903 098 18206.98 25.67 52546.90 88888.00 2008-04-07 17:14:56.403 098 18206.90 25.66 52546.73 88888.00 2008-04-07 17:14:56.903 098 18206.94 25.58 52546.73 88888.00 2008-04-07 17:14:57.403 098 18207.11 25.55 52546.70 88888.00 2008-04-07 17:14:57.903 098 18207.11 25.55 52546.67 88888.00 2008-04-07 17:14:58.403 098 18207.18 25.55 52546.62 88888.00 2008-04-07 17:14:58.903 098 18207.27 25.52 52546.68 88888.00 2008-04-07 17:14:59.403 098 18207.27 25.56 52546.70 88888.00 2008-04-07 17:14:59.903 098 18207.36 25.55 52546.68 88888.00 2008-04-07 17:15:00.403 098 18207.28 25.51 52546.68 88888.00 2008-04-07 17:15:00.903 098 18207.27 25.55 52546.54 88888.00 2008-04-07 17:15:01.403 098 18207.33 25.56 52546.42 88888.00 2008-04-07 17:15:01.903 098 18207.24 25.61 52546.40 88888.00 2008-04-07 17:15:02.403 098 18207.24 25.58 52546.43 88888.00 2008-04-07 17:15:02.903 098 18207.17 25.55 52546.37 88888.00 2008-04-07 17:15:03.403 098 18207.36 25.54 52546.35 88888.00 2008-04-07 17:15:03.903 098 18207.35 25.63 52546.37 88888.00 2008-04-07 17:15:04.403 098 18207.49 25.70 52546.37 88888.00 2008-04-07 17:15:04.903 098 18207.38 25.77 52546.32 88888.00 2008-04-07 17:15:05.403 098 18207.30 25.82 52546.38 88888.00 2008-04-07 17:15:05.903 098 18207.35 25.80 52546.40 88888.00 2008-04-07 17:15:06.403 098 18207.29 25.68 52546.51 88888.00 2008-04-07 17:15:06.903 098 18207.24 25.59 52546.38 88888.00 2008-04-07 17:15:07.403 098 18207.01 25.67 52546.39 88888.00 2008-04-07 17:15:07.903 098 18207.15 25.79 52546.48 88888.00 2008-04-07 17:15:08.403 098 18207.30 25.74 52546.44 88888.00 2008-04-07 17:15:08.903 098 18207.29 25.65 52546.46 88888.00 2008-04-07 17:15:09.403 098 18207.46 25.66 52546.45 88888.00 2008-04-07 17:15:09.903 098 18207.39 25.67 52546.34 88888.00 2008-04-07 17:15:10.403 098 18207.30 25.73 52546.37 88888.00 2008-04-07 17:15:10.903 098 18207.28 25.74 52546.30 88888.00 2008-04-07 17:15:11.403 098 18207.44 25.67 52546.34 88888.00 2008-04-07 17:15:11.903 098 18207.38 25.72 52546.44 88888.00 2008-04-07 17:15:12.403 098 18207.27 25.67 52546.41 88888.00 2008-04-07 17:15:12.903 098 18207.30 25.71 52546.42 88888.00 2008-04-07 17:15:13.403 098 18207.41 25.68 52546.48 88888.00 2008-04-07 17:15:13.903 098 18207.39 25.75 52546.52 88888.00 2008-04-07 17:15:14.403 098 18207.45 25.83 52546.57 88888.00 2008-04-07 17:15:14.903 098 18207.46 25.80 52546.60 88888.00 2008-04-07 17:15:15.403 098 18207.48 25.78 52546.73 88888.00 2008-04-07 17:15:15.903 098 18207.55 25.82 52546.74 88888.00 2008-04-07 17:15:16.403 098 18207.67 25.87 52546.72 88888.00 2008-04-07 17:15:16.903 098 18207.66 25.82 52546.83 88888.00 2008-04-07 17:15:17.403 098 18207.63 25.84 52546.78 88888.00 2008-04-07 17:15:17.903 098 18207.45 25.89 52546.75 88888.00 2008-04-07 17:15:18.403 098 18207.48 25.91 52546.72 88888.00 2008-04-07 17:15:18.903 098 18207.61 25.91 52546.77 88888.00 2008-04-07 17:15:19.403 098 18207.62 25.89 52546.78 88888.00 2008-04-07 17:15:19.903 098 18207.62 25.91 52546.76 88888.00 2008-04-07 17:15:20.403 098 18207.62 25.85 52546.88 88888.00 2008-04-07 17:15:20.903 098 18207.58 25.83 52546.91 88888.00 2008-04-07 17:15:21.403 098 18207.50 25.92 52546.86 88888.00 2008-04-07 17:15:21.903 098 18207.44 25.88 52546.75 88888.00 2008-04-07 17:15:22.403 098 18207.51 25.81 52546.67 88888.00 2008-04-07 17:15:22.903 098 18207.33 25.71 52546.77 88888.00 2008-04-07 17:15:23.403 098 18207.35 25.73 52546.90 88888.00 2008-04-07 17:15:23.903 098 18207.26 25.56 52546.89 88888.00 2008-04-07 17:15:24.403 098 18207.30 25.48 52546.88 88888.00 2008-04-07 17:15:24.903 098 18207.22 25.54 52546.93 88888.00 2008-04-07 17:15:25.403 098 18207.18 25.42 52546.93 88888.00 2008-04-07 17:15:25.903 098 18207.20 25.21 52546.80 88888.00 2008-04-07 17:15:26.403 098 18207.25 25.22 52546.81 88888.00 2008-04-07 17:15:26.903 098 18207.17 25.17 52546.79 88888.00 2008-04-07 17:15:27.403 098 18207.09 25.07 52546.76 88888.00 2008-04-07 17:15:27.903 098 18206.97 25.12 52546.70 88888.00 2008-04-07 17:15:28.403 098 18207.01 25.04 52546.62 88888.00 2008-04-07 17:15:28.903 098 18207.13 24.97 52546.60 88888.00 2008-04-07 17:15:29.403 098 18207.11 24.94 52546.55 88888.00 2008-04-07 17:15:29.903 098 18207.11 24.84 52546.62 88888.00 2008-04-07 17:15:30.403 098 18207.02 24.80 52546.56 88888.00 2008-04-07 17:15:30.903 098 18207.13 24.76 52546.49 88888.00 2008-04-07 17:15:31.403 098 18207.11 24.78 52546.46 88888.00 2008-04-07 17:15:31.903 098 18207.14 24.75 52546.46 88888.00 2008-04-07 17:15:32.403 098 18207.13 24.71 52546.31 88888.00 2008-04-07 17:15:32.903 098 18207.24 24.56 52546.39 88888.00 2008-04-07 17:15:33.403 098 18207.27 24.38 52546.37 88888.00 2008-04-07 17:15:33.903 098 18207.33 24.41 52546.28 88888.00 2008-04-07 17:15:34.403 098 18207.34 24.57 52546.22 88888.00 2008-04-07 17:15:34.903 098 18207.34 24.63 52546.15 88888.00 2008-04-07 17:15:35.403 098 18207.36 24.65 52546.12 88888.00 2008-04-07 17:15:35.903 098 18207.29 24.68 52546.09 88888.00 2008-04-07 17:15:36.403 098 18207.35 24.65 52546.07 88888.00 2008-04-07 17:15:36.903 098 18207.56 24.65 52546.09 88888.00 2008-04-07 17:15:37.403 098 18207.44 24.56 52546.05 88888.00 2008-04-07 17:15:37.903 098 18207.50 24.55 52545.92 88888.00 2008-04-07 17:15:38.403 098 18207.55 24.53 52546.02 88888.00 2008-04-07 17:15:38.903 098 18207.55 24.58 52546.10 88888.00 2008-04-07 17:15:39.403 098 18207.65 24.65 52545.97 88888.00 2008-04-07 17:15:39.903 098 18207.72 24.74 52546.03 88888.00 2008-04-07 17:15:40.403 098 18207.80 24.76 52546.00 88888.00 2008-04-07 17:15:40.903 098 18207.92 24.81 52545.91 88888.00 2008-04-07 17:15:41.403 098 18207.84 24.90 52545.87 88888.00 2008-04-07 17:15:41.903 098 18208.04 24.89 52545.87 88888.00 2008-04-07 17:15:42.403 098 18208.09 24.97 52545.90 88888.00 2008-04-07 17:15:42.903 098 18208.20 25.03 52545.88 88888.00 2008-04-07 17:15:43.403 098 18208.25 25.11 52545.84 88888.00 2008-04-07 17:15:43.903 098 18208.33 25.24 52545.80 88888.00 2008-04-07 17:15:44.403 098 18208.42 25.31 52545.87 88888.00 2008-04-07 17:15:44.903 098 18208.48 25.36 52545.88 88888.00 2008-04-07 17:15:45.403 098 18208.58 25.44 52545.87 88888.00 2008-04-07 17:15:45.903 098 18208.68 25.45 52545.86 88888.00 2008-04-07 17:15:46.403 098 18208.74 25.43 52545.98 88888.00 2008-04-07 17:15:46.903 098 18208.85 25.49 52546.14 88888.00 2008-04-07 17:15:47.403 098 18208.92 25.58 52546.21 88888.00 2008-04-07 17:15:47.903 098 18209.02 25.59 52546.21 88888.00 2008-04-07 17:15:48.403 098 18209.12 25.54 52546.20 88888.00 2008-04-07 17:15:48.903 098 18209.14 25.59 52546.22 88888.00 2008-04-07 17:15:49.403 098 18209.11 25.67 52546.25 88888.00 2008-04-07 17:15:49.903 098 18209.12 25.71 52546.28 88888.00 2008-04-07 17:15:50.403 098 18209.06 25.78 52546.32 88888.00 2008-04-07 17:15:50.903 098 18209.13 25.74 52546.43 88888.00 2008-04-07 17:15:51.403 098 18209.30 25.64 52546.54 88888.00 2008-04-07 17:15:51.903 098 18209.23 25.66 52546.72 88888.00 2008-04-07 17:15:52.403 098 18209.19 25.67 52546.67 88888.00 2008-04-07 17:15:52.903 098 18209.20 25.68 52546.70 88888.00 2008-04-07 17:15:53.403 098 18209.25 25.72 52546.76 88888.00 2008-04-07 17:15:53.903 098 18209.15 25.83 52546.77 88888.00 2008-04-07 17:15:54.403 098 18208.99 25.87 52546.83 88888.00 2008-04-07 17:15:54.903 098 18208.98 25.94 52546.95 88888.00 2008-04-07 17:15:55.403 098 18208.91 25.95 52546.79 88888.00 2008-04-07 17:15:55.903 098 18209.02 25.95 52546.79 88888.00 2008-04-07 17:15:56.403 098 18208.97 25.98 52546.83 88888.00 2008-04-07 17:15:56.903 098 18208.85 26.14 52546.79 88888.00 2008-04-07 17:15:57.403 098 18208.75 26.15 52546.87 88888.00 2008-04-07 17:15:57.903 098 18208.66 26.10 52546.85 88888.00 2008-04-07 17:15:58.403 098 18208.58 26.11 52546.84 88888.00 2008-04-07 17:15:58.903 098 18208.48 26.12 52546.86 88888.00 2008-04-07 17:15:59.403 098 18208.52 26.17 52546.88 88888.00 2008-04-07 17:15:59.903 098 18208.53 26.17 52546.89 88888.00 2008-04-07 17:16:00.403 098 18208.45 26.25 52546.83 88888.00 2008-04-07 17:16:00.903 098 18208.45 26.33 52546.88 88888.00 2008-04-07 17:16:01.403 098 18208.47 26.35 52546.85 88888.00 2008-04-07 17:16:01.903 098 18208.44 26.41 52546.79 88888.00 2008-04-07 17:16:02.403 098 18208.33 26.38 52546.83 88888.00 2008-04-07 17:16:02.903 098 18208.26 26.43 52546.85 88888.00 2008-04-07 17:16:03.403 098 18208.31 26.45 52546.81 88888.00 2008-04-07 17:16:03.903 098 18208.33 26.36 52546.86 88888.00 2008-04-07 17:16:04.403 098 18208.25 26.30 52546.91 88888.00 2008-04-07 17:16:04.903 098 18208.01 26.31 52546.92 88888.00 2008-04-07 17:16:05.403 098 18207.80 26.28 52546.89 88888.00 2008-04-07 17:16:05.903 098 18208.02 26.22 52546.78 88888.00 2008-04-07 17:16:06.403 098 18208.05 26.18 52546.65 88888.00 2008-04-07 17:16:06.903 098 18207.98 26.16 52546.58 88888.00 2008-04-07 17:16:07.403 098 18207.79 26.14 52546.50 88888.00 2008-04-07 17:16:07.903 098 18207.82 26.11 52546.43 88888.00 2008-04-07 17:16:08.403 098 18207.81 26.04 52546.51 88888.00 2008-04-07 17:16:08.903 098 18207.81 25.95 52546.42 88888.00 2008-04-07 17:16:09.403 098 18207.92 25.92 52546.33 88888.00 2008-04-07 17:16:09.903 098 18207.89 25.85 52546.22 88888.00 2008-04-07 17:16:10.403 098 18207.91 25.87 52546.19 88888.00 2008-04-07 17:16:10.903 098 18207.95 25.77 52546.20 88888.00 2008-04-07 17:16:11.403 098 18207.95 25.70 52546.25 88888.00 2008-04-07 17:16:11.903 098 18207.94 25.64 52546.21 88888.00 2008-04-07 17:16:12.403 098 18207.88 25.63 52546.19 88888.00 2008-04-07 17:16:12.903 098 18207.83 25.62 52546.05 88888.00 2008-04-07 17:16:13.403 098 18208.01 25.62 52546.04 88888.00 2008-04-07 17:16:13.903 098 18208.15 25.56 52546.03 88888.00 2008-04-07 17:16:14.403 098 18208.36 25.49 52545.80 88888.00 2008-04-07 17:16:14.903 098 18208.58 25.34 52545.68 88888.00 2008-04-07 17:16:15.403 098 18208.69 25.30 52545.69 88888.00 2008-04-07 17:16:15.903 098 18208.66 25.28 52545.76 88888.00 2008-04-07 17:16:16.403 098 18208.74 25.33 52545.69 88888.00 2008-04-07 17:16:16.903 098 18208.79 25.32 52545.67 88888.00 2008-04-07 17:16:17.403 098 18208.83 25.33 52545.81 88888.00 2008-04-07 17:16:17.903 098 18208.78 25.38 52545.85 88888.00 2008-04-07 17:16:18.403 098 18208.96 25.35 52545.74 88888.00 2008-04-07 17:16:18.903 098 18208.93 25.25 52545.77 88888.00 2008-04-07 17:16:19.403 098 18208.98 25.18 52545.82 88888.00 2008-04-07 17:16:19.903 098 18209.15 25.06 52545.95 88888.00 2008-04-07 17:16:20.403 098 18209.19 24.91 52546.06 88888.00 2008-04-07 17:16:20.903 098 18209.14 24.88 52546.19 88888.00 2008-04-07 17:16:21.403 098 18209.12 24.90 52546.29 88888.00 2008-04-07 17:16:21.903 098 18209.29 24.85 52546.37 88888.00 2008-04-07 17:16:22.403 098 18209.19 24.84 52546.41 88888.00 2008-04-07 17:16:22.903 098 18209.20 24.80 52546.49 88888.00 2008-04-07 17:16:23.403 098 18209.24 24.64 52546.56 88888.00 2008-04-07 17:16:23.903 098 18209.19 24.52 52546.54 88888.00 2008-04-07 17:16:24.403 098 18209.01 24.49 52546.51 88888.00 2008-04-07 17:16:24.903 098 18208.99 24.39 52546.56 88888.00 2008-04-07 17:16:25.403 098 18208.92 24.35 52546.58 88888.00 2008-04-07 17:16:25.903 098 18208.76 24.29 52546.55 88888.00 2008-04-07 17:16:26.403 098 18208.70 24.17 52546.54 88888.00 2008-04-07 17:16:26.903 098 18208.64 24.00 52546.55 88888.00 2008-04-07 17:16:27.403 098 18208.56 23.92 52546.50 88888.00 2008-04-07 17:16:27.903 098 18208.53 23.91 52546.40 88888.00 2008-04-07 17:16:28.403 098 18208.46 23.86 52546.44 88888.00 2008-04-07 17:16:28.903 098 18208.30 23.84 52546.46 88888.00 2008-04-07 17:16:29.403 098 18208.24 23.83 52546.39 88888.00 2008-04-07 17:16:29.903 098 18208.27 23.88 52546.28 88888.00 2008-04-07 17:16:30.403 098 18208.28 23.80 52546.29 88888.00 2008-04-07 17:16:30.903 098 18208.24 23.81 52546.33 88888.00 2008-04-07 17:16:31.403 098 18208.09 23.80 52546.49 88888.00 2008-04-07 17:16:31.903 098 18208.06 23.72 52546.41 88888.00 2008-04-07 17:16:32.403 098 18208.07 23.73 52546.38 88888.00 2008-04-07 17:16:32.903 098 18208.11 23.69 52546.61 88888.00 2008-04-07 17:16:33.403 098 18208.19 23.70 52546.69 88888.00 2008-04-07 17:16:33.903 098 18208.05 23.69 52546.74 88888.00 2008-04-07 17:16:34.403 098 18207.98 23.56 52546.75 88888.00 2008-04-07 17:16:34.903 098 18207.94 23.50 52546.76 88888.00 2008-04-07 17:16:35.403 098 18208.03 23.45 52546.70 88888.00 2008-04-07 17:16:35.903 098 18208.07 23.48 52546.65 88888.00 2008-04-07 17:16:36.403 098 18208.14 23.52 52546.70 88888.00 2008-04-07 17:16:36.903 098 18208.22 23.46 52546.77 88888.00 2008-04-07 17:16:37.403 098 18208.14 23.50 52546.79 88888.00 2008-04-07 17:16:37.903 098 18208.13 23.53 52546.74 88888.00 2008-04-07 17:16:38.403 098 18208.03 23.58 52546.67 88888.00 2008-04-07 17:16:38.903 098 18208.17 23.54 52546.66 88888.00 2008-04-07 17:16:39.403 098 18208.21 23.47 52546.58 88888.00 2008-04-07 17:16:39.903 098 18208.20 23.39 52546.63 88888.00 2008-04-07 17:16:40.403 098 18208.23 23.47 52546.58 88888.00 2008-04-07 17:16:40.903 098 18208.34 23.52 52546.58 88888.00 2008-04-07 17:16:41.403 098 18208.28 23.52 52546.53 88888.00 2008-04-07 17:16:41.903 098 18208.13 23.45 52546.40 88888.00 2008-04-07 17:16:42.403 098 18208.07 23.53 52546.50 88888.00 2008-04-07 17:16:42.903 098 18208.03 23.56 52546.49 88888.00 2008-04-07 17:16:43.403 098 18208.04 23.56 52546.41 88888.00 2008-04-07 17:16:43.903 098 18208.04 23.48 52546.48 88888.00 2008-04-07 17:16:44.403 098 18208.00 23.42 52546.39 88888.00 2008-04-07 17:16:44.903 098 18208.06 23.33 52546.30 88888.00 2008-04-07 17:16:45.403 098 18207.93 23.28 52546.25 88888.00 2008-04-07 17:16:45.903 098 18208.05 23.28 52546.19 88888.00 2008-04-07 17:16:46.403 098 18208.13 23.33 52546.31 88888.00 2008-04-07 17:16:46.903 098 18208.11 23.32 52546.31 88888.00 2008-04-07 17:16:47.403 098 18208.05 23.28 52546.27 88888.00 2008-04-07 17:16:47.903 098 18207.95 23.16 52546.25 88888.00 2008-04-07 17:16:48.403 098 18207.83 23.20 52546.22 88888.00 2008-04-07 17:16:48.903 098 18207.87 23.15 52546.21 88888.00 2008-04-07 17:16:49.403 098 18207.89 23.24 52546.23 88888.00 2008-04-07 17:16:49.903 098 18207.87 23.26 52546.21 88888.00 2008-04-07 17:16:50.403 098 18207.82 23.04 52546.35 88888.00 2008-04-07 17:16:50.903 098 18207.84 22.91 52546.38 88888.00 2008-04-07 17:16:51.403 098 18207.93 22.83 52546.45 88888.00 2008-04-07 17:16:51.903 098 18207.85 22.75 52546.46 88888.00 2008-04-07 17:16:52.403 098 18207.72 22.70 52546.48 88888.00 2008-04-07 17:16:52.903 098 18207.58 22.63 52546.51 88888.00 2008-04-07 17:16:53.403 098 18207.55 22.52 52546.51 88888.00 2008-04-07 17:16:53.903 098 18207.46 22.53 52546.54 88888.00 2008-04-07 17:16:54.403 098 18207.44 22.51 52546.63 88888.00 2008-04-07 17:16:54.903 098 18207.33 22.53 52546.67 88888.00 2008-04-07 17:16:55.403 098 18207.40 22.47 52546.67 88888.00 2008-04-07 17:16:55.903 098 18207.23 22.39 52546.55 88888.00 2008-04-07 17:16:56.403 098 18207.11 22.36 52546.64 88888.00 2008-04-07 17:16:56.903 098 18207.04 22.25 52546.74 88888.00 2008-04-07 17:16:57.403 098 18207.04 22.18 52546.65 88888.00 2008-04-07 17:16:57.903 098 18206.82 22.16 52546.54 88888.00 2008-04-07 17:16:58.403 098 18206.73 22.18 52546.55 88888.00 2008-04-07 17:16:58.903 098 18206.62 22.20 52546.64 88888.00 2008-04-07 17:16:59.403 098 18206.44 22.18 52546.76 88888.00 2008-04-07 17:16:59.903 098 18206.30 21.96 52546.65 88888.00 2008-04-07 17:17:00.403 098 18206.27 21.78 52546.65 88888.00 2008-04-07 17:17:00.903 098 18206.27 21.91 52546.65 88888.00 2008-04-07 17:17:01.403 098 18206.31 22.07 52546.68 88888.00 2008-04-07 17:17:01.903 098 18206.18 22.13 52546.78 88888.00 2008-04-07 17:17:02.403 098 18206.11 22.12 52546.70 88888.00 2008-04-07 17:17:02.903 098 18206.02 22.12 52546.62 88888.00 2008-04-07 17:17:03.403 098 18205.93 21.98 52546.46 88888.00 2008-04-07 17:17:03.903 098 18206.04 22.05 52546.48 88888.00 2008-04-07 17:17:04.403 098 18206.09 22.16 52546.38 88888.00 2008-04-07 17:17:04.903 098 18206.20 22.20 52546.31 88888.00 2008-04-07 17:17:05.403 098 18206.25 22.20 52546.33 88888.00 2008-04-07 17:17:05.903 098 18206.38 22.21 52546.28 88888.00 2008-04-07 17:17:06.403 098 18206.36 22.31 52546.20 88888.00 2008-04-07 17:17:06.903 098 18206.51 22.38 52546.15 88888.00 2008-04-07 17:17:07.403 098 18206.60 22.49 52546.14 88888.00 2008-04-07 17:17:07.903 098 18206.72 22.55 52546.12 88888.00 2008-04-07 17:17:08.403 098 18206.59 22.58 52546.12 88888.00 2008-04-07 17:17:08.903 098 18206.70 22.70 52546.11 88888.00 2008-04-07 17:17:09.403 098 18206.94 22.73 52546.05 88888.00 2008-04-07 17:17:09.903 098 18207.06 22.70 52545.97 88888.00 2008-04-07 17:17:10.403 098 18207.09 22.58 52545.86 88888.00 2008-04-07 17:17:10.903 098 18207.22 22.62 52545.93 88888.00 2008-04-07 17:17:11.403 098 18207.28 22.88 52545.99 88888.00 2008-04-07 17:17:11.903 098 18207.30 23.06 52546.10 88888.00 2008-04-07 17:17:12.403 098 18207.36 23.21 52545.99 88888.00 2008-04-07 17:17:12.903 098 18207.50 23.35 52546.04 88888.00 2008-04-07 17:17:13.403 098 18207.60 23.32 52545.95 88888.00 2008-04-07 17:17:13.903 098 18207.49 23.32 52545.91 88888.00 2008-04-07 17:17:14.403 098 18207.54 23.30 52546.04 88888.00 2008-04-07 17:17:14.903 098 18207.62 23.28 52546.20 88888.00 2008-04-07 17:17:15.403 098 18207.55 23.24 52546.33 88888.00 2008-04-07 17:17:15.903 098 18207.49 23.17 52546.31 88888.00 2008-04-07 17:17:16.403 098 18207.48 23.10 52546.48 88888.00 2008-04-07 17:17:16.903 098 18207.49 23.10 52546.50 88888.00 2008-04-07 17:17:17.403 098 18207.45 23.05 52546.50 88888.00 2008-04-07 17:17:17.903 098 18207.50 22.98 52546.53 88888.00 2008-04-07 17:17:18.403 098 18207.52 22.84 52546.56 88888.00 2008-04-07 17:17:18.903 098 18207.32 22.73 52546.53 88888.00 2008-04-07 17:17:19.403 098 18206.94 22.59 52546.58 88888.00 2008-04-07 17:17:19.903 098 18206.96 22.54 52546.50 88888.00 2008-04-07 17:17:20.403 098 18206.87 22.50 52546.38 88888.00 2008-04-07 17:17:20.903 098 18206.64 22.39 52546.39 88888.00 2008-04-07 17:17:21.403 098 18206.63 22.31 52546.50 88888.00 2008-04-07 17:17:21.903 098 18206.56 22.18 52546.61 88888.00 2008-04-07 17:17:22.403 098 18206.40 22.17 52546.48 88888.00 2008-04-07 17:17:22.903 098 18206.27 22.12 52546.44 88888.00 2008-04-07 17:17:23.403 098 18206.10 22.03 52546.55 88888.00 2008-04-07 17:17:23.903 098 18206.04 21.96 52546.63 88888.00 2008-04-07 17:17:24.403 098 18205.85 21.81 52546.68 88888.00 2008-04-07 17:17:24.903 098 18205.63 21.81 52546.75 88888.00 2008-04-07 17:17:25.403 098 18205.49 21.77 52546.60 88888.00 2008-04-07 17:17:25.903 098 18205.41 21.79 52546.53 88888.00 2008-04-07 17:17:26.403 098 18205.19 21.71 52546.44 88888.00 2008-04-07 17:17:26.903 098 18205.10 21.70 52546.45 88888.00 2008-04-07 17:17:27.403 098 18205.09 21.56 52546.48 88888.00 2008-04-07 17:17:27.903 098 18205.10 21.43 52546.38 88888.00 2008-04-07 17:17:28.403 098 18204.91 21.45 52546.42 88888.00 2008-04-07 17:17:28.903 098 18204.88 21.51 52546.31 88888.00 2008-04-07 17:17:29.403 098 18204.88 21.47 52546.28 88888.00 2008-04-07 17:17:29.903 098 18204.87 21.47 52546.19 88888.00 2008-04-07 17:17:30.403 098 18204.76 21.38 52546.06 88888.00 2008-04-07 17:17:30.903 098 18204.83 21.40 52545.96 88888.00 2008-04-07 17:17:31.403 098 18204.87 21.41 52545.97 88888.00 2008-04-07 17:17:31.903 098 18204.96 21.45 52545.90 88888.00 2008-04-07 17:17:32.403 098 18204.99 21.45 52545.79 88888.00 2008-04-07 17:17:32.903 098 18204.98 21.47 52545.69 88888.00 2008-04-07 17:17:33.403 098 18205.01 21.46 52545.79 88888.00 2008-04-07 17:17:33.903 098 18205.05 21.46 52545.76 88888.00 2008-04-07 17:17:34.403 098 18205.04 21.55 52545.65 88888.00 2008-04-07 17:17:34.903 098 18205.16 21.80 52545.60 88888.00 2008-04-07 17:17:35.403 098 18205.28 21.89 52545.59 88888.00 2008-04-07 17:17:35.903 098 18205.38 21.92 52545.58 88888.00 2008-04-07 17:17:36.403 098 18205.50 22.05 52545.52 88888.00 2008-04-07 17:17:36.903 098 18205.62 22.26 52545.39 88888.00 2008-04-07 17:17:37.403 098 18205.76 22.32 52545.39 88888.00 2008-04-07 17:17:37.903 098 18205.84 22.40 52545.39 88888.00 2008-04-07 17:17:38.403 098 18205.92 22.55 52545.53 88888.00 2008-04-07 17:17:38.903 098 18205.95 22.73 52545.63 88888.00 2008-04-07 17:17:39.403 098 18206.19 22.78 52545.67 88888.00 2008-04-07 17:17:39.903 098 18206.36 22.78 52545.71 88888.00 2008-04-07 17:17:40.403 098 18206.38 22.85 52545.61 88888.00 2008-04-07 17:17:40.903 098 18206.47 22.99 52545.77 88888.00 2008-04-07 17:17:41.403 098 18206.53 23.13 52545.87 88888.00 2008-04-07 17:17:41.903 098 18206.61 23.16 52545.95 88888.00 2008-04-07 17:17:42.403 098 18206.61 23.18 52546.10 88888.00 2008-04-07 17:17:42.903 098 18206.54 23.23 52546.19 88888.00 2008-04-07 17:17:43.403 098 18206.58 23.30 52546.25 88888.00 2008-04-07 17:17:43.903 098 18206.52 23.20 52546.37 88888.00 2008-04-07 17:17:44.403 098 18206.38 23.17 52546.25 88888.00 2008-04-07 17:17:44.903 098 18206.29 23.15 52546.38 88888.00 2008-04-07 17:17:45.403 098 18206.10 23.20 52546.46 88888.00 2008-04-07 17:17:45.903 098 18205.95 23.30 52546.48 88888.00 2008-04-07 17:17:46.403 098 18205.70 23.35 52546.56 88888.00 2008-04-07 17:17:46.903 098 18205.60 23.26 52546.64 88888.00 2008-04-07 17:17:47.403 098 18205.46 23.11 52546.72 88888.00 2008-04-07 17:17:47.903 098 18205.32 23.19 52546.90 88888.00 2008-04-07 17:17:48.403 098 18205.20 23.29 52546.92 88888.00 2008-04-07 17:17:48.903 098 18204.94 23.21 52547.01 88888.00 2008-04-07 17:17:49.403 098 18204.81 23.17 52546.98 88888.00 2008-04-07 17:17:49.903 098 18204.78 23.23 52546.91 88888.00 2008-04-07 17:17:50.403 098 18204.63 23.29 52546.98 88888.00 2008-04-07 17:17:50.903 098 18204.55 23.24 52547.00 88888.00 2008-04-07 17:17:51.403 098 18204.48 23.20 52546.93 88888.00 2008-04-07 17:17:51.903 098 18204.44 22.86 52546.86 88888.00 2008-04-07 17:17:52.403 098 18204.45 22.74 52546.88 88888.00 2008-04-07 17:17:52.903 098 18204.40 22.67 52546.89 88888.00 2008-04-07 17:17:53.403 098 18204.36 22.65 52546.85 88888.00 2008-04-07 17:17:53.903 098 18204.23 22.73 52546.88 88888.00 2008-04-07 17:17:54.403 098 18204.32 22.76 52546.90 88888.00 2008-04-07 17:17:54.903 098 18204.20 22.77 52546.78 88888.00 2008-04-07 17:17:55.403 098 18204.10 22.83 52546.76 88888.00 2008-04-07 17:17:55.903 098 18204.18 22.94 52546.69 88888.00 2008-04-07 17:17:56.403 098 18204.28 22.95 52546.49 88888.00 2008-04-07 17:17:56.903 098 18204.31 22.86 52546.49 88888.00 2008-04-07 17:17:57.403 098 18204.24 22.69 52546.56 88888.00 2008-04-07 17:17:57.903 098 18204.28 22.79 52546.46 88888.00 2008-04-07 17:17:58.403 098 18204.26 22.79 52546.39 88888.00 2008-04-07 17:17:58.903 098 18204.36 22.80 52546.41 88888.00 2008-04-07 17:17:59.403 098 18204.33 22.80 52546.40 88888.00 2008-04-07 17:17:59.903 098 18204.32 22.73 52546.22 88888.00 2008-04-07 17:18:00.403 098 18204.39 22.81 52546.12 88888.00 2008-04-07 17:18:00.903 098 18204.45 22.77 52546.08 88888.00 2008-04-07 17:18:01.403 098 18204.55 22.71 52546.11 88888.00 2008-04-07 17:18:01.903 098 18204.63 22.67 52546.14 88888.00 2008-04-07 17:18:02.403 098 18204.74 22.66 52546.11 88888.00 2008-04-07 17:18:02.903 098 18204.80 22.72 52546.00 88888.00 2008-04-07 17:18:03.403 098 18204.89 22.80 52545.94 88888.00 2008-04-07 17:18:03.903 098 18204.92 22.78 52545.94 88888.00 2008-04-07 17:18:04.403 098 18204.80 22.77 52545.93 88888.00 2008-04-07 17:18:04.903 098 18204.81 22.76 52545.90 88888.00 2008-04-07 17:18:05.403 098 18204.86 22.83 52545.77 88888.00 2008-04-07 17:18:05.903 098 18204.87 22.83 52545.79 88888.00 2008-04-07 17:18:06.403 098 18204.92 22.74 52545.82 88888.00 2008-04-07 17:18:06.903 098 18204.97 22.81 52545.90 88888.00 2008-04-07 17:18:07.403 098 18205.05 22.80 52545.94 88888.00 2008-04-07 17:18:07.903 098 18205.02 22.76 52545.90 88888.00 2008-04-07 17:18:08.403 098 18204.96 22.70 52545.82 88888.00 2008-04-07 17:18:08.903 098 18205.00 22.74 52545.91 88888.00 2008-04-07 17:18:09.403 098 18205.06 22.71 52546.02 88888.00 2008-04-07 17:18:09.903 098 18205.01 22.72 52545.97 88888.00 2008-04-07 17:18:10.403 098 18204.92 22.63 52545.97 88888.00 2008-04-07 17:18:10.903 098 18204.78 22.58 52546.06 88888.00 2008-04-07 17:18:11.403 098 18204.87 22.59 52545.97 88888.00 2008-04-07 17:18:11.903 098 18204.79 22.59 52545.97 88888.00 2008-04-07 17:18:12.403 098 18204.75 22.62 52546.02 88888.00 2008-04-07 17:18:12.903 098 18204.63 22.61 52546.00 88888.00 2008-04-07 17:18:13.403 098 18204.61 22.70 52546.02 88888.00 2008-04-07 17:18:13.903 098 18204.67 22.77 52546.07 88888.00 2008-04-07 17:18:14.403 098 18204.73 22.75 52546.10 88888.00 2008-04-07 17:18:14.903 098 18204.73 22.82 52546.05 88888.00 2008-04-07 17:18:15.403 098 18204.73 22.87 52546.04 88888.00 2008-04-07 17:18:15.903 098 18204.70 22.88 52546.12 88888.00 2008-04-07 17:18:16.403 098 18204.81 23.01 52546.25 88888.00 2008-04-07 17:18:16.903 098 18204.80 23.11 52546.39 88888.00 2008-04-07 17:18:17.403 098 18204.87 23.08 52546.30 88888.00 2008-04-07 17:18:17.903 098 18204.91 23.07 52546.22 88888.00 2008-04-07 17:18:18.403 098 18204.98 23.29 52546.32 88888.00 2008-04-07 17:18:18.903 098 18204.86 23.42 52546.23 88888.00 2008-04-07 17:18:19.403 098 18204.97 23.44 52546.12 88888.00 2008-04-07 17:18:19.903 098 18205.05 23.52 52546.17 88888.00 2008-04-07 17:18:20.403 098 18205.13 23.52 52546.06 88888.00 2008-04-07 17:18:20.903 098 18205.23 23.66 52546.03 88888.00 2008-04-07 17:18:21.403 098 18205.27 23.72 52546.07 88888.00 2008-04-07 17:18:21.903 098 18205.29 23.74 52546.17 88888.00 2008-04-07 17:18:22.403 098 18205.33 23.73 52546.15 88888.00 2008-04-07 17:18:22.903 098 18205.34 23.74 52546.23 88888.00 2008-04-07 17:18:23.403 098 18205.48 23.67 52546.26 88888.00 2008-04-07 17:18:23.903 098 18205.45 23.44 52546.20 88888.00 2008-04-07 17:18:24.403 098 18205.57 23.44 52546.20 88888.00 2008-04-07 17:18:24.903 098 18205.60 23.51 52546.21 88888.00 2008-04-07 17:18:25.403 098 18205.61 23.52 52546.27 88888.00 2008-04-07 17:18:25.903 098 18205.71 23.48 52546.18 88888.00 2008-04-07 17:18:26.403 098 18205.70 23.25 52546.19 88888.00 2008-04-07 17:18:26.903 098 18205.71 23.04 52546.15 88888.00 2008-04-07 17:18:27.403 098 18205.76 23.07 52546.10 88888.00 2008-04-07 17:18:27.903 098 18205.76 23.04 52545.98 88888.00 2008-04-07 17:18:28.403 098 18205.70 22.69 52545.99 88888.00 2008-04-07 17:18:28.903 098 18205.76 22.53 52545.99 88888.00 2008-04-07 17:18:29.403 098 18205.77 22.37 52545.94 88888.00 2008-04-07 17:18:29.903 098 18205.76 22.42 52545.83 88888.00 2008-04-07 17:18:30.403 098 18205.92 22.42 52545.75 88888.00 2008-04-07 17:18:30.903 098 18205.86 22.35 52545.67 88888.00 2008-04-07 17:18:31.403 098 18205.94 22.21 52545.65 88888.00 2008-04-07 17:18:31.903 098 18206.07 22.12 52545.72 88888.00 2008-04-07 17:18:32.403 098 18205.93 22.08 52545.79 88888.00 2008-04-07 17:18:32.903 098 18205.85 22.14 52545.71 88888.00 2008-04-07 17:18:33.403 098 18205.92 22.18 52545.70 88888.00 2008-04-07 17:18:33.903 098 18205.88 22.09 52545.76 88888.00 2008-04-07 17:18:34.403 098 18205.78 21.90 52545.74 88888.00 2008-04-07 17:18:34.903 098 18205.77 22.09 52545.83 88888.00 2008-04-07 17:18:35.403 098 18205.72 22.17 52545.83 88888.00 2008-04-07 17:18:35.903 098 18205.88 22.13 52545.76 88888.00 2008-04-07 17:18:36.403 098 18205.89 22.13 52545.72 88888.00 2008-04-07 17:18:36.903 098 18205.89 22.21 52545.75 88888.00 2008-04-07 17:18:37.403 098 18205.78 22.22 52545.74 88888.00 2008-04-07 17:18:37.903 098 18205.83 22.29 52545.73 88888.00 2008-04-07 17:18:38.403 098 18205.95 22.43 52545.90 88888.00 2008-04-07 17:18:38.903 098 18205.96 22.68 52545.98 88888.00 2008-04-07 17:18:39.403 098 18205.91 22.82 52546.03 88888.00 2008-04-07 17:18:39.903 098 18205.95 22.99 52546.00 88888.00 2008-04-07 17:18:40.403 098 18205.99 23.19 52545.97 88888.00 2008-04-07 17:18:40.903 098 18205.83 23.49 52545.90 88888.00 2008-04-07 17:18:41.403 098 18205.91 23.56 52545.83 88888.00 2008-04-07 17:18:41.903 098 18206.09 23.61 52545.85 88888.00 2008-04-07 17:18:42.403 098 18206.29 24.02 52545.85 88888.00 2008-04-07 17:18:42.903 098 18206.28 24.30 52545.86 88888.00 2008-04-07 17:18:43.403 098 18206.14 24.47 52545.88 88888.00 2008-04-07 17:18:43.903 098 18206.21 24.70 52545.81 88888.00 2008-04-07 17:18:44.403 098 18206.35 24.76 52545.72 88888.00 2008-04-07 17:18:44.903 098 18206.38 24.77 52545.71 88888.00 2008-04-07 17:18:45.403 098 18206.48 24.87 52545.69 88888.00 2008-04-07 17:18:45.903 098 18206.46 25.09 52545.77 88888.00 2008-04-07 17:18:46.403 098 18206.41 25.29 52545.90 88888.00 2008-04-07 17:18:46.903 098 18206.40 25.30 52545.90 88888.00 2008-04-07 17:18:47.403 098 18206.51 25.21 52545.93 88888.00 2008-04-07 17:18:47.903 098 18206.64 25.22 52545.91 88888.00 2008-04-07 17:18:48.403 098 18206.71 25.19 52545.88 88888.00 2008-04-07 17:18:48.903 098 18206.80 25.15 52545.88 88888.00 2008-04-07 17:18:49.403 098 18206.86 25.11 52546.00 88888.00 2008-04-07 17:18:49.903 098 18206.76 24.99 52545.97 88888.00 2008-04-07 17:18:50.403 098 18206.97 24.80 52545.97 88888.00 2008-04-07 17:18:50.903 098 18207.08 24.59 52545.95 88888.00 2008-04-07 17:18:51.403 098 18207.11 24.29 52545.87 88888.00 2008-04-07 17:18:51.903 098 18207.09 24.08 52545.81 88888.00 2008-04-07 17:18:52.403 098 18207.03 23.95 52545.70 88888.00 2008-04-07 17:18:52.903 098 18207.01 23.78 52545.77 88888.00 2008-04-07 17:18:53.400 098 18206.98 23.64 52545.76 88888.00 2008-04-07 17:18:53.900 098 18207.06 23.53 52545.77 88888.00 2008-04-07 17:18:54.400 098 18207.08 23.42 52545.85 88888.00 2008-04-07 17:18:54.900 098 18207.09 23.24 52545.84 88888.00 2008-04-07 17:18:55.400 098 18207.11 23.08 52545.87 88888.00 2008-04-07 17:18:55.900 098 18206.85 22.95 52545.77 88888.00 2008-04-07 17:18:56.400 098 18207.07 22.80 52545.86 88888.00 2008-04-07 17:18:56.900 098 18207.24 22.66 52545.90 88888.00 2008-04-07 17:18:57.400 098 18207.18 22.54 52545.83 88888.00 2008-04-07 17:18:57.900 098 18207.24 22.44 52545.76 88888.00 2008-04-07 17:18:58.400 098 18207.27 22.31 52545.73 88888.00 2008-04-07 17:18:58.900 098 18207.24 22.19 52545.74 88888.00 2008-04-07 17:18:59.400 098 18207.22 22.09 52545.83 88888.00 2008-04-07 17:18:59.900 098 18207.30 21.95 52545.91 88888.00 2008-04-07 17:19:00.400 098 18207.36 21.83 52545.93 88888.00 2008-04-07 17:19:00.900 098 18207.29 21.80 52545.93 88888.00 2008-04-07 17:19:01.400 098 18207.38 21.76 52545.90 88888.00 2008-04-07 17:19:01.900 098 18207.41 21.81 52545.88 88888.00 2008-04-07 17:19:02.400 098 18207.41 21.78 52545.95 88888.00 2008-04-07 17:19:02.900 098 18207.37 21.86 52545.95 88888.00 2008-04-07 17:19:03.400 098 18207.36 21.97 52545.95 88888.00 2008-04-07 17:19:03.900 098 18207.43 21.95 52545.95 88888.00 2008-04-07 17:19:04.400 098 18207.28 21.99 52545.98 88888.00 2008-04-07 17:19:04.900 098 18207.43 22.17 52545.87 88888.00 2008-04-07 17:19:05.400 098 18207.60 22.26 52545.95 88888.00 2008-04-07 17:19:05.900 098 18207.61 22.43 52546.00 88888.00 2008-04-07 17:19:06.400 098 18207.56 22.64 52545.97 88888.00 2008-04-07 17:19:06.900 098 18207.44 22.78 52545.94 88888.00 2008-04-07 17:19:07.400 098 18207.65 22.87 52545.97 88888.00 2008-04-07 17:19:07.900 098 18207.76 22.97 52545.99 88888.00 2008-04-07 17:19:08.400 098 18207.80 23.12 52546.04 88888.00 2008-04-07 17:19:08.900 098 18207.83 23.40 52545.99 88888.00 2008-04-07 17:19:09.400 098 18207.88 23.62 52545.91 88888.00 2008-04-07 17:19:09.900 098 18207.95 23.63 52546.12 88888.00 2008-04-07 17:19:10.400 098 18207.98 23.82 52546.22 88888.00 2008-04-07 17:19:10.900 098 18207.99 24.12 52546.25 88888.00 2008-04-07 17:19:11.400 098 18207.92 24.29 52546.25 88888.00 2008-04-07 17:19:11.900 098 18208.03 24.38 52546.42 88888.00 2008-04-07 17:19:12.400 098 18208.02 24.48 52546.56 88888.00 2008-04-07 17:19:12.900 098 18207.90 24.63 52546.56 88888.00 2008-04-07 17:19:13.400 098 18207.80 24.73 52546.68 88888.00 2008-04-07 17:19:13.900 098 18207.90 24.65 52546.81 88888.00 2008-04-07 17:19:14.400 098 18207.90 24.50 52546.91 88888.00 2008-04-07 17:19:14.900 098 18207.87 24.44 52546.92 88888.00 2008-04-07 17:19:15.400 098 18207.71 24.40 52547.07 88888.00 2008-04-07 17:19:15.900 098 18207.74 24.38 52547.16 88888.00 2008-04-07 17:19:16.400 098 18207.71 24.33 52547.13 88888.00 2008-04-07 17:19:16.900 098 18207.57 24.46 52547.20 88888.00 2008-04-07 17:19:17.400 098 18207.37 24.54 52547.38 88888.00 2008-04-07 17:19:17.900 098 18207.24 24.43 52547.45 88888.00 2008-04-07 17:19:18.400 098 18207.07 24.31 52547.43 88888.00 2008-04-07 17:19:18.900 098 18207.02 24.19 52547.34 88888.00 2008-04-07 17:19:19.400 098 18206.71 24.02 52547.39 88888.00 2008-04-07 17:19:19.900 098 18206.43 23.83 52547.50 88888.00 2008-04-07 17:19:20.400 098 18206.32 23.65 52547.46 88888.00 2008-04-07 17:19:20.900 098 18206.05 23.44 52547.43 88888.00 2008-04-07 17:19:21.400 098 18205.72 23.29 52547.39 88888.00 2008-04-07 17:19:21.900 098 18205.66 23.11 52547.46 88888.00 2008-04-07 17:19:22.400 098 18205.54 22.95 52547.45 88888.00 2008-04-07 17:19:22.900 098 18205.33 22.81 52547.39 88888.00 2008-04-07 17:19:23.400 098 18205.24 22.70 52547.32 88888.00 2008-04-07 17:19:23.900 098 18205.19 22.55 52547.31 88888.00 2008-04-07 17:19:24.400 098 18205.02 22.39 52547.31 88888.00 2008-04-07 17:19:24.900 098 18205.01 22.20 52547.24 88888.00 2008-04-07 17:19:25.400 098 18204.96 22.12 52547.10 88888.00 2008-04-07 17:19:25.900 098 18204.88 21.99 52547.02 88888.00 2008-04-07 17:19:26.400 098 18204.69 21.76 52546.93 88888.00 2008-04-07 17:19:26.900 098 18204.68 21.62 52546.93 88888.00 2008-04-07 17:19:27.400 098 18204.66 21.59 52546.84 88888.00 2008-04-07 17:19:27.900 098 18204.76 21.55 52546.64 88888.00 2008-04-07 17:19:28.400 098 18204.83 21.55 52546.57 88888.00 2008-04-07 17:19:28.900 098 18204.87 21.56 52546.48 88888.00 2008-04-07 17:19:29.400 098 18204.99 21.78 52546.35 88888.00 2008-04-07 17:19:29.900 098 18205.19 21.99 52546.34 88888.00 2008-04-07 17:19:30.400 098 18205.33 22.09 52546.27 88888.00 2008-04-07 17:19:30.900 098 18205.42 22.17 52546.19 88888.00 2008-04-07 17:19:31.400 098 18205.53 22.24 52546.21 88888.00 2008-04-07 17:19:31.900 098 18205.61 22.38 52546.26 88888.00 2008-04-07 17:19:32.400 098 18205.77 22.49 52546.23 88888.00 2008-04-07 17:19:32.900 098 18205.91 22.45 52546.20 88888.00 2008-04-07 17:19:33.400 098 18206.05 22.57 52546.19 88888.00 2008-04-07 17:19:33.900 098 18206.20 22.79 52546.05 88888.00 2008-04-07 17:19:34.400 098 18206.46 23.07 52546.06 88888.00 2008-04-07 17:19:34.900 098 18206.48 23.26 52546.06 88888.00 2008-04-07 17:19:35.400 098 18206.60 23.38 52546.18 88888.00 2008-04-07 17:19:35.900 098 18206.68 23.49 52546.16 88888.00 2008-04-07 17:19:36.400 098 18206.89 23.49 52546.12 88888.00 2008-04-07 17:19:36.900 098 18206.98 23.61 52546.15 88888.00 2008-04-07 17:19:37.400 098 18207.08 23.86 52546.12 88888.00 2008-04-07 17:19:37.900 098 18207.30 24.11 52546.25 88888.00 2008-04-07 17:19:38.400 098 18207.34 24.15 52546.48 88888.00 2008-04-07 17:19:38.900 098 18207.18 24.19 52546.53 88888.00 2008-04-07 17:19:39.400 098 18207.22 24.21 52546.62 88888.00 2008-04-07 17:19:39.900 098 18207.16 24.31 52546.69 88888.00 2008-04-07 17:19:40.400 098 18207.13 24.33 52546.81 88888.00 2008-04-07 17:19:40.900 098 18207.13 24.22 52546.83 88888.00 2008-04-07 17:19:41.400 098 18207.04 24.12 52546.93 88888.00 2008-04-07 17:19:41.900 098 18206.92 24.10 52547.09 88888.00 2008-04-07 17:19:42.400 098 18206.78 23.94 52547.16 88888.00 2008-04-07 17:19:42.900 098 18206.58 23.69 52547.32 88888.00 2008-04-07 17:19:43.400 098 18206.40 23.66 52547.41 88888.00 2008-04-07 17:19:43.900 098 18206.26 23.66 52547.50 88888.00 2008-04-07 17:19:44.400 098 18205.99 23.46 52547.54 88888.00 2008-04-07 17:19:44.900 098 18205.91 23.22 52547.71 88888.00 2008-04-07 17:19:45.400 098 18205.72 22.95 52547.67 88888.00 2008-04-07 17:19:45.900 098 18205.63 22.70 52547.70 88888.00 2008-04-07 17:19:46.400 098 18205.38 22.74 52547.77 88888.00 2008-04-07 17:19:46.900 098 18205.07 22.57 52547.74 88888.00 2008-04-07 17:19:47.400 098 18204.89 22.26 52547.81 88888.00 2008-04-07 17:19:47.900 098 18204.79 22.00 52547.92 88888.00 2008-04-07 17:19:48.400 098 18204.57 21.65 52547.76 88888.00 2008-04-07 17:19:48.900 098 18204.32 21.36 52547.60 88888.00 2008-04-07 17:19:49.400 098 18204.18 21.16 52547.49 88888.00 2008-04-07 17:19:49.900 098 18204.04 20.99 52547.58 88888.00 2008-04-07 17:19:50.400 098 18203.75 20.76 52547.61 88888.00 2008-04-07 17:19:50.900 098 18203.55 20.55 52547.57 88888.00 2008-04-07 17:19:51.400 098 18203.50 20.31 52547.41 88888.00 2008-04-07 17:19:51.900 098 18203.53 19.91 52547.38 88888.00 2008-04-07 17:19:52.400 098 18203.50 19.67 52547.28 88888.00 2008-04-07 17:19:52.900 098 18203.50 19.56 52547.20 88888.00 2008-04-07 17:19:53.400 098 18203.57 19.46 52547.06 88888.00 2008-04-07 17:19:53.900 098 18203.64 19.25 52547.00 88888.00 2008-04-07 17:19:54.400 098 18203.54 19.30 52546.93 88888.00 2008-04-07 17:19:54.900 098 18203.64 19.42 52546.96 88888.00 2008-04-07 17:19:55.400 098 18203.78 19.43 52546.74 88888.00 2008-04-07 17:19:55.900 098 18203.91 19.38 52546.65 88888.00 2008-04-07 17:19:56.400 098 18204.03 19.35 52546.52 88888.00 2008-04-07 17:19:56.900 098 18204.18 19.43 52546.44 88888.00 2008-04-07 17:19:57.400 098 18204.39 19.49 52546.29 88888.00 2008-04-07 17:19:57.900 098 18204.64 19.63 52546.30 88888.00 2008-04-07 17:19:58.400 098 18204.77 19.74 52546.25 88888.00 2008-04-07 17:19:58.900 098 18204.95 19.81 52546.27 88888.00 2008-04-07 17:19:59.400 098 18205.08 19.99 52546.14 88888.00 2008-04-07 17:19:59.900 098 18205.23 20.02 52545.95 88888.00 2008-04-07 17:20:00.400 098 18205.32 19.98 52545.91 88888.00 2008-04-07 17:20:00.900 098 18205.57 20.10 52545.94 88888.00 2008-04-07 17:20:01.400 098 18205.65 20.20 52545.95 88888.00 2008-04-07 17:20:01.900 098 18205.72 20.38 52546.03 88888.00 2008-04-07 17:20:02.400 098 18205.93 20.45 52546.02 88888.00 2008-04-07 17:20:02.900 098 18206.09 20.56 52545.96 88888.00 2008-04-07 17:20:03.400 098 18206.15 20.68 52545.97 88888.00 2008-04-07 17:20:03.900 098 18205.99 20.83 52545.95 88888.00 2008-04-07 17:20:04.400 098 18206.16 20.79 52546.06 88888.00 2008-04-07 17:20:04.900 098 18206.21 20.87 52546.18 88888.00 2008-04-07 17:20:05.400 098 18206.19 21.05 52546.26 88888.00 2008-04-07 17:20:05.900 098 18206.17 21.26 52546.27 88888.00 2008-04-07 17:20:06.400 098 18206.16 21.37 52546.35 88888.00 2008-04-07 17:20:06.900 098 18206.09 21.24 52546.50 88888.00 2008-04-07 17:20:07.400 098 18206.04 21.19 52546.64 88888.00 2008-04-07 17:20:07.900 098 18206.09 21.21 52546.65 88888.00 2008-04-07 17:20:08.400 098 18206.08 21.20 52546.65 88888.00 2008-04-07 17:20:08.900 098 18205.97 21.08 52546.79 88888.00 2008-04-07 17:20:09.400 098 18205.76 20.95 52547.07 88888.00 2008-04-07 17:20:09.900 098 18205.62 20.96 52547.19 88888.00 2008-04-07 17:20:10.400 098 18205.57 20.92 52547.22 88888.00 2008-04-07 17:20:10.900 098 18205.49 20.66 52547.19 88888.00 2008-04-07 17:20:11.400 098 18205.45 20.48 52547.15 88888.00 2008-04-07 17:20:11.900 098 18205.39 20.50 52547.21 88888.00 2008-04-07 17:20:12.400 098 18205.27 20.48 52547.27 88888.00 2008-04-07 17:20:12.900 098 18205.10 20.40 52547.34 88888.00 2008-04-07 17:20:13.400 098 18204.98 20.39 52547.31 88888.00 2008-04-07 17:20:13.900 098 18204.98 20.30 52547.43 88888.00 2008-04-07 17:20:14.400 098 18204.85 20.21 52547.35 88888.00 2008-04-07 17:20:14.900 098 18204.79 20.18 52547.25 88888.00 2008-04-07 17:20:15.400 098 18204.78 20.00 52547.24 88888.00 2008-04-07 17:20:15.900 098 18204.78 19.88 52547.23 88888.00 2008-04-07 17:20:16.400 098 18204.61 19.91 52547.20 88888.00 2008-04-07 17:20:16.900 098 18204.53 19.98 52547.15 88888.00 2008-04-07 17:20:17.400 098 18204.52 20.09 52547.01 88888.00 2008-04-07 17:20:17.900 098 18204.45 20.12 52546.96 88888.00 2008-04-07 17:20:18.400 098 18204.41 20.03 52546.97 88888.00 2008-04-07 17:20:18.900 098 18204.50 20.10 52546.81 88888.00 2008-04-07 17:20:19.400 098 18204.41 20.20 52546.85 88888.00 2008-04-07 17:20:19.900 098 18204.45 20.05 52546.76 88888.00 2008-04-07 17:20:20.400 098 18204.45 20.14 52546.73 88888.00 2008-04-07 17:20:20.900 098 18204.50 20.30 52546.65 88888.00 2008-04-07 17:20:21.400 098 18204.54 20.26 52546.43 88888.00 2008-04-07 17:20:21.900 098 18204.65 20.30 52546.33 88888.00 2008-04-07 17:20:22.400 098 18204.69 20.46 52546.27 88888.00 2008-04-07 17:20:22.900 098 18204.80 20.53 52546.21 88888.00 2008-04-07 17:20:23.400 098 18204.92 20.35 52546.25 88888.00 2008-04-07 17:20:23.900 098 18204.95 20.34 52546.30 88888.00 2008-04-07 17:20:24.400 098 18204.87 20.47 52546.20 88888.00 2008-04-07 17:20:24.900 098 18204.91 20.43 52546.10 88888.00 2008-04-07 17:20:25.400 098 18204.91 20.53 52546.14 88888.00 2008-04-07 17:20:25.900 098 18205.07 20.64 52546.19 88888.00 2008-04-07 17:20:26.400 098 18205.16 20.49 52546.10 88888.00 2008-04-07 17:20:26.900 098 18205.22 20.36 52546.19 88888.00 2008-04-07 17:20:27.400 098 18205.32 20.31 52546.23 88888.00 2008-04-07 17:20:27.900 098 18205.49 20.26 52546.17 88888.00 2008-04-07 17:20:28.400 098 18205.55 20.17 52546.08 88888.00 2008-04-07 17:20:28.900 098 18205.61 20.06 52545.93 88888.00 2008-04-07 17:20:29.400 098 18205.68 20.09 52545.86 88888.00 2008-04-07 17:20:29.900 098 18205.92 20.06 52545.88 88888.00 2008-04-07 17:20:30.400 098 18206.16 20.12 52545.97 88888.00 2008-04-07 17:20:30.900 098 18205.99 20.05 52546.00 88888.00 2008-04-07 17:20:31.400 098 18206.09 19.95 52545.95 88888.00 2008-04-07 17:20:31.900 098 18206.13 19.77 52545.87 88888.00 2008-04-07 17:20:32.400 098 18206.28 19.75 52545.95 88888.00 2008-04-07 17:20:32.900 098 18206.41 19.77 52546.16 88888.00 2008-04-07 17:20:33.400 098 18206.46 19.72 52546.12 88888.00 2008-04-07 17:20:33.900 098 18206.48 19.63 52546.28 88888.00 2008-04-07 17:20:34.400 098 18206.60 19.52 52546.32 88888.00 2008-04-07 17:20:34.900 098 18206.72 19.42 52546.33 88888.00 2008-04-07 17:20:35.400 098 18206.71 19.45 52546.25 88888.00 2008-04-07 17:20:35.900 098 18206.72 19.50 52546.35 88888.00 2008-04-07 17:20:36.400 098 18206.63 19.49 52546.52 88888.00 2008-04-07 17:20:36.900 098 18206.61 19.54 52546.51 88888.00 2008-04-07 17:20:37.400 098 18206.72 19.67 52546.51 88888.00 2008-04-07 17:20:37.900 098 18206.85 19.83 52546.58 88888.00 2008-04-07 17:20:38.400 098 18206.82 19.89 52546.56 88888.00 2008-04-07 17:20:38.900 098 18206.71 19.92 52546.56 88888.00 2008-04-07 17:20:39.400 098 18206.65 19.85 52546.60 88888.00 2008-04-07 17:20:39.900 098 18206.63 19.81 52546.73 88888.00 2008-04-07 17:20:40.400 098 18206.57 19.83 52546.75 88888.00 2008-04-07 17:20:40.900 098 18206.52 19.74 52546.81 88888.00 2008-04-07 17:20:41.400 098 18206.44 19.74 52546.74 88888.00 2008-04-07 17:20:41.900 098 18206.38 19.81 52546.76 88888.00 2008-04-07 17:20:42.400 098 18206.36 19.92 52546.78 88888.00 2008-04-07 17:20:42.900 098 18206.36 19.98 52546.79 88888.00 2008-04-07 17:20:43.400 098 18206.26 19.95 52546.72 88888.00 2008-04-07 17:20:43.900 098 18206.26 19.95 52546.63 88888.00 2008-04-07 17:20:44.400 098 18206.31 20.01 52546.60 88888.00 2008-04-07 17:20:44.900 098 18206.33 20.00 52546.45 88888.00 2008-04-07 17:20:45.400 098 18206.25 19.88 52546.41 88888.00 2008-04-07 17:20:45.900 098 18206.11 19.88 52546.52 88888.00 2008-04-07 17:20:46.400 098 18206.03 20.00 52546.50 88888.00 2008-04-07 17:20:46.900 098 18205.95 19.97 52546.48 88888.00 2008-04-07 17:20:47.400 098 18205.99 19.99 52546.40 88888.00 2008-04-07 17:20:47.900 098 18205.94 20.03 52546.32 88888.00 2008-04-07 17:20:48.400 098 18206.05 19.94 52546.33 88888.00 2008-04-07 17:20:48.900 098 18206.11 19.95 52546.32 88888.00 2008-04-07 17:20:49.400 098 18206.10 19.94 52546.27 88888.00 2008-04-07 17:20:49.900 098 18206.26 20.00 52546.09 88888.00 2008-04-07 17:20:50.400 098 18206.25 20.07 52546.12 88888.00 2008-04-07 17:20:50.900 098 18206.36 20.04 52546.05 88888.00 2008-04-07 17:20:51.400 098 18206.36 20.03 52545.97 88888.00 2008-04-07 17:20:51.900 098 18206.36 19.97 52546.09 88888.00 2008-04-07 17:20:52.400 098 18206.47 19.79 52546.14 88888.00 2008-04-07 17:20:52.900 098 18206.48 19.81 52546.06 88888.00 2008-04-07 17:20:53.400 098 18206.46 19.81 52545.94 88888.00 2008-04-07 17:20:53.900 098 18206.40 19.91 52545.83 88888.00 2008-04-07 17:20:54.400 098 18206.70 19.80 52545.95 88888.00 2008-04-07 17:20:54.900 098 18206.84 19.73 52545.88 88888.00 2008-04-07 17:20:55.400 098 18206.85 19.74 52545.85 88888.00 2008-04-07 17:20:55.900 098 18206.98 19.83 52545.77 88888.00 2008-04-07 17:20:56.400 098 18207.06 19.84 52545.71 88888.00 2008-04-07 17:20:56.900 098 18207.23 19.85 52545.84 88888.00 2008-04-07 17:20:57.400 098 18207.27 20.03 52546.03 88888.00 2008-04-07 17:20:57.900 098 18207.27 20.19 52546.04 88888.00 2008-04-07 17:20:58.400 098 18207.38 20.29 52545.95 88888.00 2008-04-07 17:20:58.900 098 18207.33 20.38 52545.93 88888.00 2008-04-07 17:20:59.400 098 18207.37 20.48 52546.00 88888.00 2008-04-07 17:20:59.900 098 18207.40 20.53 52546.15 88888.00 2008-04-07 17:21:00.400 098 18207.52 20.47 52546.23 88888.00 2008-04-07 17:21:00.900 098 18207.55 20.53 52546.26 88888.00 2008-04-07 17:21:01.400 098 18207.57 20.57 52546.29 88888.00 2008-04-07 17:21:01.900 098 18207.44 20.52 52546.33 88888.00 2008-04-07 17:21:02.400 098 18207.45 20.45 52546.49 88888.00 2008-04-07 17:21:02.900 098 18207.51 20.36 52546.57 88888.00 2008-04-07 17:21:03.400 098 18207.39 20.32 52546.60 88888.00 2008-04-07 17:21:03.900 098 18207.32 20.50 52546.65 88888.00 2008-04-07 17:21:04.400 098 18207.33 20.42 52546.75 88888.00 2008-04-07 17:21:04.900 098 18207.18 20.42 52546.81 88888.00 2008-04-07 17:21:05.400 098 18207.01 20.48 52546.84 88888.00 2008-04-07 17:21:05.900 098 18206.98 20.34 52546.86 88888.00 2008-04-07 17:21:06.400 098 18206.93 20.26 52547.00 88888.00 2008-04-07 17:21:06.900 098 18206.82 20.22 52546.98 88888.00 2008-04-07 17:21:07.400 098 18206.57 20.17 52546.92 88888.00 2008-04-07 17:21:07.900 098 18206.33 20.31 52546.95 88888.00 2008-04-07 17:21:08.400 098 18206.31 20.31 52546.96 88888.00 2008-04-07 17:21:08.900 098 18206.18 20.07 52547.09 88888.00 2008-04-07 17:21:09.400 098 18206.00 19.98 52547.14 88888.00 2008-04-07 17:21:09.900 098 18205.77 19.89 52547.11 88888.00 2008-04-07 17:21:10.400 098 18205.63 20.01 52547.21 88888.00 2008-04-07 17:21:10.900 098 18205.53 20.02 52547.22 88888.00 2008-04-07 17:21:11.400 098 18205.40 20.07 52547.14 88888.00 2008-04-07 17:21:11.900 098 18205.32 20.08 52547.06 88888.00 2008-04-07 17:21:12.400 098 18205.17 19.91 52547.08 88888.00 2008-04-07 17:21:12.900 098 18205.16 19.88 52547.01 88888.00 2008-04-07 17:21:13.400 098 18205.22 19.82 52547.06 88888.00 2008-04-07 17:21:13.900 098 18205.06 19.74 52547.07 88888.00 2008-04-07 17:21:14.400 098 18204.97 19.72 52547.07 88888.00 2008-04-07 17:21:14.900 098 18204.77 19.76 52547.08 88888.00 2008-04-07 17:21:15.400 098 18204.64 19.69 52547.00 88888.00 2008-04-07 17:21:15.900 098 18204.58 19.67 52546.92 88888.00 2008-04-07 17:21:16.400 098 18204.59 19.68 52546.87 88888.00 2008-04-07 17:21:16.900 098 18204.58 19.69 52546.79 88888.00 2008-04-07 17:21:17.400 098 18204.54 19.66 52546.77 88888.00 2008-04-07 17:21:17.900 098 18204.66 19.74 52546.75 88888.00 2008-04-07 17:21:18.400 098 18204.74 19.81 52546.58 88888.00 2008-04-07 17:21:18.900 098 18204.72 19.61 52546.55 88888.00 2008-04-07 17:21:19.400 098 18204.80 19.62 52546.55 88888.00 2008-04-07 17:21:19.900 098 18204.75 19.73 52546.46 88888.00 2008-04-07 17:21:20.400 098 18204.86 19.75 52546.37 88888.00 2008-04-07 17:21:20.900 098 18204.92 19.72 52546.23 88888.00 2008-04-07 17:21:21.400 098 18204.94 19.51 52546.15 88888.00 2008-04-07 17:21:21.900 098 18205.09 19.64 52546.20 88888.00 2008-04-07 17:21:22.400 098 18205.12 19.75 52546.16 88888.00 2008-04-07 17:21:22.900 098 18205.18 19.70 52546.23 88888.00 2008-04-07 17:21:23.400 098 18205.16 19.74 52546.05 88888.00 2008-04-07 17:21:23.900 098 18205.16 19.72 52546.03 88888.00 2008-04-07 17:21:24.400 098 18205.22 19.68 52545.97 88888.00 2008-04-07 17:21:24.900 098 18205.44 19.62 52545.91 88888.00 2008-04-07 17:21:25.400 098 18205.57 19.56 52545.84 88888.00 2008-04-07 17:21:25.900 098 18205.70 19.55 52545.82 88888.00 2008-04-07 17:21:26.400 098 18205.81 19.56 52545.77 88888.00 2008-04-07 17:21:26.900 098 18205.71 19.52 52545.73 88888.00 2008-04-07 17:21:27.400 098 18205.72 19.56 52545.84 88888.00 2008-04-07 17:21:27.900 098 18205.96 19.58 52545.76 88888.00 2008-04-07 17:21:28.400 098 18206.17 19.62 52545.69 88888.00 2008-04-07 17:21:28.900 098 18206.26 19.73 52545.64 88888.00 2008-04-07 17:21:29.400 098 18206.20 19.95 52545.75 88888.00 2008-04-07 17:21:29.900 098 18206.31 20.10 52545.91 88888.00 2008-04-07 17:21:30.400 098 18206.32 20.08 52545.91 88888.00 2008-04-07 17:21:30.900 098 18206.37 20.12 52546.08 88888.00 2008-04-07 17:21:31.400 098 18206.37 20.22 52546.16 88888.00 2008-04-07 17:21:31.900 098 18206.44 20.28 52546.15 88888.00 2008-04-07 17:21:32.400 098 18206.41 20.25 52546.16 88888.00 2008-04-07 17:21:32.900 098 18206.46 20.30 52546.26 88888.00 2008-04-07 17:21:33.400 098 18206.44 20.40 52546.35 88888.00 2008-04-07 17:21:33.900 098 18206.49 20.50 52546.34 88888.00 2008-04-07 17:21:34.400 098 18206.43 20.48 52546.45 88888.00 2008-04-07 17:21:34.900 098 18206.36 20.40 52546.60 88888.00 2008-04-07 17:21:35.400 098 18206.28 20.39 52546.63 88888.00 2008-04-07 17:21:35.900 098 18206.13 20.39 52546.62 88888.00 2008-04-07 17:21:36.400 098 18206.17 20.42 52546.49 88888.00 2008-04-07 17:21:36.900 098 18205.93 20.54 52546.61 88888.00 2008-04-07 17:21:37.400 098 18205.71 20.56 52546.74 88888.00 2008-04-07 17:21:37.900 098 18205.53 20.59 52546.79 88888.00 2008-04-07 17:21:38.400 098 18205.32 20.52 52546.78 88888.00 2008-04-07 17:21:38.900 098 18205.17 20.48 52546.88 88888.00 2008-04-07 17:21:39.400 098 18204.91 20.52 52547.00 88888.00 2008-04-07 17:21:39.900 098 18204.72 20.30 52546.86 88888.00 2008-04-07 17:21:40.400 098 18204.56 20.31 52547.03 88888.00 2008-04-07 17:21:40.900 098 18204.24 20.41 52547.08 88888.00 2008-04-07 17:21:41.400 098 18204.08 20.40 52547.09 88888.00 2008-04-07 17:21:41.900 098 18203.87 20.41 52547.06 88888.00 2008-04-07 17:21:42.400 098 18203.70 20.32 52547.06 88888.00 2008-04-07 17:21:42.900 098 18203.50 20.07 52547.04 88888.00 2008-04-07 17:21:43.400 098 18203.34 20.04 52547.09 88888.00 2008-04-07 17:21:43.900 098 18203.21 20.20 52547.09 88888.00 2008-04-07 17:21:44.400 098 18203.01 20.17 52547.10 88888.00 2008-04-07 17:21:44.900 098 18202.89 19.92 52547.08 88888.00 2008-04-07 17:21:45.400 098 18202.82 19.80 52546.95 88888.00 2008-04-07 17:21:45.900 098 18202.64 19.88 52546.83 88888.00 2008-04-07 17:21:46.400 098 18202.50 19.87 52546.72 88888.00 2008-04-07 17:21:46.900 098 18202.52 19.80 52546.58 88888.00 2008-04-07 17:21:47.400 098 18202.39 19.79 52546.45 88888.00 2008-04-07 17:21:47.900 098 18202.33 19.51 52546.45 88888.00 2008-04-07 17:21:48.400 098 18202.33 19.45 52546.43 88888.00 2008-04-07 17:21:48.900 098 18202.27 19.56 52546.49 88888.00 2008-04-07 17:21:49.400 098 18202.36 19.44 52546.44 88888.00 2008-04-07 17:21:49.900 098 18202.34 19.33 52546.35 88888.00 2008-04-07 17:21:50.400 098 18202.33 19.31 52546.30 88888.00 2008-04-07 17:21:50.900 098 18202.38 19.31 52546.30 88888.00 2008-04-07 17:21:51.400 098 18202.35 19.21 52546.31 88888.00 2008-04-07 17:21:51.900 098 18202.45 19.29 52546.34 88888.00 2008-04-07 17:21:52.400 098 18202.44 19.53 52546.22 88888.00 2008-04-07 17:21:52.900 098 18202.55 19.39 52546.15 88888.00 2008-04-07 17:21:53.400 098 18202.80 19.42 52546.25 88888.00 2008-04-07 17:21:53.900 098 18202.89 19.50 52546.26 88888.00 2008-04-07 17:21:54.400 098 18202.95 19.40 52546.05 88888.00 2008-04-07 17:21:54.900 098 18203.03 19.37 52545.96 88888.00 2008-04-07 17:21:55.400 098 18203.16 19.30 52545.97 88888.00 2008-04-07 17:21:55.900 098 18203.31 19.31 52545.98 88888.00 2008-04-07 17:21:56.400 098 18203.34 19.32 52545.95 88888.00 2008-04-07 17:21:56.900 098 18203.43 19.37 52545.87 88888.00 2008-04-07 17:21:57.400 098 18203.50 19.30 52545.82 88888.00 2008-04-07 17:21:57.900 098 18203.57 19.34 52545.87 88888.00 2008-04-07 17:21:58.400 098 18203.56 19.54 52545.91 88888.00 2008-04-07 17:21:58.900 098 18203.59 19.54 52545.93 88888.00 2008-04-07 17:21:59.400 098 18203.68 19.37 52546.08 88888.00 2008-04-07 17:21:59.900 098 18203.69 19.39 52546.17 88888.00 2008-04-07 17:22:00.400 098 18203.50 19.44 52546.15 88888.00 2008-04-07 17:22:00.900 098 18203.57 19.45 52546.21 88888.00 2008-04-07 17:22:01.400 098 18203.66 19.61 52546.32 88888.00 2008-04-07 17:22:01.900 098 18203.55 19.46 52546.33 88888.00 2008-04-07 17:22:02.400 098 18203.47 19.41 52546.40 88888.00 2008-04-07 17:22:02.900 098 18203.36 19.46 52546.54 88888.00 2008-04-07 17:22:03.400 098 18203.16 19.72 52546.62 88888.00 2008-04-07 17:22:03.900 098 18203.12 19.86 52546.77 88888.00 2008-04-07 17:22:04.400 098 18203.03 19.89 52546.88 88888.00 2008-04-07 17:22:04.900 098 18202.76 19.91 52546.74 88888.00 2008-04-07 17:22:05.400 098 18202.69 19.91 52546.83 88888.00 2008-04-07 17:22:05.900 098 18202.64 19.98 52546.72 88888.00 2008-04-07 17:22:06.400 098 18202.46 19.84 52546.68 88888.00 2008-04-07 17:22:06.900 098 18202.30 19.79 52546.70 88888.00 2008-04-07 17:22:07.400 098 18202.20 19.68 52546.64 88888.00 2008-04-07 17:22:07.900 098 18202.00 19.64 52546.73 88888.00 2008-04-07 17:22:08.400 098 18201.85 19.70 52546.86 88888.00 2008-04-07 17:22:08.900 098 18201.72 19.77 52546.83 88888.00 2008-04-07 17:22:09.400 098 18201.59 19.88 52546.72 88888.00 2008-04-07 17:22:09.900 098 18201.36 19.79 52546.64 88888.00 2008-04-07 17:22:10.400 098 18201.19 19.80 52546.72 88888.00 2008-04-07 17:22:10.900 098 18201.03 19.71 52546.78 88888.00 2008-04-07 17:22:11.400 098 18201.04 19.57 52546.78 88888.00 2008-04-07 17:22:11.900 098 18200.95 19.45 52546.65 88888.00 2008-04-07 17:22:12.400 098 18200.82 19.62 52546.56 88888.00 2008-04-07 17:22:12.900 098 18200.79 19.66 52546.56 88888.00 2008-04-07 17:22:13.400 098 18200.76 19.57 52546.63 88888.00 2008-04-07 17:22:13.900 098 18200.75 19.63 52546.58 88888.00 2008-04-07 17:22:14.400 098 18200.75 19.57 52546.42 88888.00 2008-04-07 17:22:14.900 098 18200.86 19.42 52546.33 88888.00 2008-04-07 17:22:15.400 098 18200.81 19.11 52546.14 88888.00 2008-04-07 17:22:15.900 098 18200.85 19.04 52546.12 88888.00 2008-04-07 17:22:16.400 098 18200.89 19.10 52546.02 88888.00 2008-04-07 17:22:16.900 098 18200.98 19.15 52545.75 88888.00 2008-04-07 17:22:17.400 098 18201.17 19.09 52545.63 88888.00 2008-04-07 17:22:17.900 098 18201.26 18.95 52545.61 88888.00 2008-04-07 17:22:18.400 098 18201.43 18.96 52545.56 88888.00 2008-04-07 17:22:18.900 098 18201.53 18.90 52545.44 88888.00 2008-04-07 17:22:19.400 098 18201.66 18.79 52545.40 88888.00 2008-04-07 17:22:19.900 098 18201.83 18.74 52545.38 88888.00 2008-04-07 17:22:20.400 098 18202.01 18.70 52545.36 88888.00 2008-04-07 17:22:20.900 098 18202.13 18.66 52545.26 88888.00 2008-04-07 17:22:21.400 098 18202.17 18.57 52545.16 88888.00 2008-04-07 17:22:21.900 098 18202.29 18.58 52545.11 88888.00 2008-04-07 17:22:22.400 098 18202.51 18.61 52544.95 88888.00 2008-04-07 17:22:22.900 098 18202.72 18.63 52544.89 88888.00 2008-04-07 17:22:23.400 098 18202.82 18.47 52544.79 88888.00 2008-04-07 17:22:23.900 098 18203.04 18.55 52544.65 88888.00 2008-04-07 17:22:24.400 098 18203.24 18.69 52544.70 88888.00 2008-04-07 17:22:24.900 098 18203.32 18.79 52544.78 88888.00 2008-04-07 17:22:25.400 098 18203.42 18.90 52544.83 88888.00 2008-04-07 17:22:25.900 098 18203.48 18.94 52544.77 88888.00 2008-04-07 17:22:26.400 098 18203.58 18.87 52544.78 88888.00 2008-04-07 17:22:26.900 098 18203.67 19.01 52544.78 88888.00 2008-04-07 17:22:27.400 098 18203.68 19.09 52544.90 88888.00 2008-04-07 17:22:27.900 098 18203.77 19.04 52545.10 88888.00 2008-04-07 17:22:28.400 098 18203.82 19.15 52545.14 88888.00 2008-04-07 17:22:28.900 098 18203.79 19.30 52545.19 88888.00 2008-04-07 17:22:29.400 098 18203.83 19.31 52545.16 88888.00 2008-04-07 17:22:29.900 098 18203.80 19.49 52545.21 88888.00 2008-04-07 17:22:30.400 098 18203.83 19.55 52545.26 88888.00 2008-04-07 17:22:30.900 098 18203.79 19.67 52545.29 88888.00 2008-04-07 17:22:31.400 098 18203.44 19.80 52545.53 88888.00 2008-04-07 17:22:31.900 098 18203.34 19.89 52545.65 88888.00 2008-04-07 17:22:32.400 098 18203.31 19.97 52545.69 88888.00 2008-04-07 17:22:32.900 098 18203.39 20.04 52545.75 88888.00 2008-04-07 17:22:33.400 098 18203.23 20.10 52545.86 88888.00 2008-04-07 17:22:33.900 098 18203.12 20.30 52545.94 88888.00 2008-04-07 17:22:34.400 098 18202.98 20.39 52545.90 88888.00 2008-04-07 17:22:34.900 098 18202.87 20.48 52545.92 88888.00 2008-04-07 17:22:35.400 098 18202.70 20.50 52545.82 88888.00 2008-04-07 17:22:35.900 098 18202.52 20.55 52545.81 88888.00 2008-04-07 17:22:36.400 098 18202.40 20.72 52545.93 88888.00 2008-04-07 17:22:36.900 098 18202.27 20.89 52545.96 88888.00 2008-04-07 17:22:37.400 098 18202.00 20.80 52545.97 88888.00 2008-04-07 17:22:37.900 098 18201.95 20.70 52546.02 88888.00 2008-04-07 17:22:38.400 098 18201.87 20.70 52545.95 88888.00 2008-04-07 17:22:38.900 098 18201.68 20.76 52545.79 88888.00 2008-04-07 17:22:39.400 098 18201.47 20.87 52545.60 88888.00 2008-04-07 17:22:39.900 098 18201.40 20.89 52545.52 88888.00 2008-04-07 17:22:40.400 098 18201.40 20.81 52545.54 88888.00 2008-04-07 17:22:40.900 098 18201.21 20.80 52545.53 88888.00 2008-04-07 17:22:41.400 098 18201.10 20.77 52545.38 88888.00 2008-04-07 17:22:41.900 098 18201.14 20.68 52545.40 88888.00 2008-04-07 17:22:42.400 098 18201.26 20.68 52545.37 88888.00 2008-04-07 17:22:42.900 098 18201.31 20.47 52545.35 88888.00 2008-04-07 17:22:43.400 098 18201.19 20.54 52545.26 88888.00 2008-04-07 17:22:43.900 098 18201.40 20.62 52545.09 88888.00 2008-04-07 17:22:44.400 098 18201.68 20.58 52544.95 88888.00 2008-04-07 17:22:44.900 098 18201.65 20.57 52544.94 88888.00 2008-04-07 17:22:45.400 098 18201.86 20.48 52544.75 88888.00 2008-04-07 17:22:45.900 098 18201.98 20.38 52544.63 88888.00 2008-04-07 17:22:46.400 098 18202.11 20.25 52544.59 88888.00 2008-04-07 17:22:46.900 098 18202.23 20.28 52544.53 88888.00 2008-04-07 17:22:47.400 098 18202.30 20.24 52544.35 88888.00 2008-04-07 17:22:47.900 098 18202.39 20.26 52544.30 88888.00 2008-04-07 17:22:48.400 098 18202.42 20.28 52544.22 88888.00 2008-04-07 17:22:48.900 098 18202.40 20.21 52544.18 88888.00 2008-04-07 17:22:49.400 098 18202.47 20.28 52544.14 88888.00 2008-04-07 17:22:49.900 098 18202.74 20.20 52544.03 88888.00 2008-04-07 17:22:50.400 098 18203.06 20.14 52544.02 88888.00 2008-04-07 17:22:50.900 098 18203.22 20.13 52544.22 88888.00 2008-04-07 17:22:51.400 098 18203.36 20.24 52544.14 88888.00 2008-04-07 17:22:51.900 098 18203.52 20.23 52543.97 88888.00 2008-04-07 17:22:52.400 098 18203.59 20.20 52543.99 88888.00 2008-04-07 17:22:52.900 098 18203.85 20.32 52544.05 88888.00 2008-04-07 17:22:53.400 098 18204.14 20.44 52544.01 88888.00 2008-04-07 17:22:53.900 098 18204.20 20.47 52544.02 88888.00 2008-04-07 17:22:54.400 098 18204.45 20.53 52544.08 88888.00 2008-04-07 17:22:54.900 098 18204.51 20.59 52544.20 88888.00 2008-04-07 17:22:55.400 098 18204.40 20.51 52544.20 88888.00 2008-04-07 17:22:55.900 098 18204.41 20.52 52544.30 88888.00 2008-04-07 17:22:56.400 098 18204.47 20.64 52544.29 88888.00 2008-04-07 17:22:56.900 098 18204.88 20.74 52544.37 88888.00 2008-04-07 17:22:57.400 098 18204.89 20.77 52544.52 88888.00 2008-04-07 17:22:57.900 098 18204.72 20.79 52544.49 88888.00 2008-04-07 17:22:58.400 098 18204.79 20.89 52544.53 88888.00 2008-04-07 17:22:58.900 098 18204.79 20.91 52544.70 88888.00 2008-04-07 17:22:59.400 098 18204.68 20.91 52544.80 88888.00 2008-04-07 17:22:59.900 098 18204.48 20.97 52544.87 88888.00 2008-04-07 17:23:00.400 098 18204.35 20.98 52545.00 88888.00 2008-04-07 17:23:00.900 098 18204.39 21.05 52545.01 88888.00 2008-04-07 17:23:01.400 098 18204.31 21.10 52545.03 88888.00 2008-04-07 17:23:01.900 098 18204.21 21.14 52545.11 88888.00 2008-04-07 17:23:02.400 098 18204.20 21.16 52545.16 88888.00 2008-04-07 17:23:02.900 098 18204.23 21.31 52545.24 88888.00 2008-04-07 17:23:03.400 098 18204.00 21.40 52545.33 88888.00 2008-04-07 17:23:03.900 098 18203.70 21.40 52545.41 88888.00 2008-04-07 17:23:04.400 098 18203.57 21.32 52545.61 88888.00 2008-04-07 17:23:04.900 098 18203.63 21.25 52545.54 88888.00 2008-04-07 17:23:05.400 098 18203.69 21.16 52545.49 88888.00 2008-04-07 17:23:05.900 098 18203.59 21.08 52545.45 88888.00 2008-04-07 17:23:06.400 098 18203.68 21.05 52545.53 88888.00 2008-04-07 17:23:06.900 098 18203.59 21.14 52545.65 88888.00 2008-04-07 17:23:07.400 098 18203.43 21.18 52545.69 88888.00 2008-04-07 17:23:07.900 098 18203.53 21.05 52545.58 88888.00 2008-04-07 17:23:08.400 098 18203.46 21.01 52545.50 88888.00 2008-04-07 17:23:08.900 098 18203.40 21.05 52545.51 88888.00 2008-04-07 17:23:09.400 098 18203.29 21.08 52545.56 88888.00 2008-04-07 17:23:09.900 098 18203.28 21.13 52545.30 88888.00 2008-04-07 17:23:10.400 098 18203.43 21.13 52545.37 88888.00 2008-04-07 17:23:10.900 098 18203.43 21.09 52545.38 88888.00 2008-04-07 17:23:11.400 098 18203.61 21.14 52545.27 88888.00 2008-04-07 17:23:11.900 098 18203.88 21.12 52545.23 88888.00 2008-04-07 17:23:12.400 098 18203.85 21.06 52545.23 88888.00 2008-04-07 17:23:12.900 098 18203.75 20.94 52545.24 88888.00 2008-04-07 17:23:13.400 098 18203.94 20.77 52545.38 88888.00 2008-04-07 17:23:13.900 098 18203.99 20.89 52545.36 88888.00 2008-04-07 17:23:14.400 098 18204.09 20.97 52545.23 88888.00 2008-04-07 17:23:14.900 098 18204.29 20.91 52545.11 88888.00 2008-04-07 17:23:15.400 098 18204.61 20.88 52544.99 88888.00 2008-04-07 17:23:15.900 098 18204.80 20.87 52544.89 88888.00 2008-04-07 17:23:16.400 098 18204.80 20.71 52544.86 88888.00 2008-04-07 17:23:16.900 098 18204.88 20.56 52544.89 88888.00 2008-04-07 17:23:17.400 098 18205.01 20.39 52544.94 88888.00 2008-04-07 17:23:17.900 098 18205.16 20.28 52544.89 88888.00 2008-04-07 17:23:18.400 098 18205.18 20.23 52544.90 88888.00 2008-04-07 17:23:18.900 098 18205.29 20.30 52545.02 88888.00 2008-04-07 17:23:19.400 098 18205.26 20.35 52545.09 88888.00 2008-04-07 17:23:19.900 098 18205.20 20.14 52545.23 88888.00 2008-04-07 17:23:20.400 098 18205.34 20.19 52545.30 88888.00 2008-04-07 17:23:20.900 098 18205.45 20.13 52545.30 88888.00 2008-04-07 17:23:21.400 098 18205.33 20.05 52545.30 88888.00 2008-04-07 17:23:21.900 098 18205.35 19.95 52545.22 88888.00 2008-04-07 17:23:22.400 098 18205.39 20.03 52545.26 88888.00 2008-04-07 17:23:22.900 098 18205.41 20.00 52545.25 88888.00 2008-04-07 17:23:23.400 098 18205.43 19.88 52545.23 88888.00 2008-04-07 17:23:23.900 098 18205.42 19.89 52545.18 88888.00 2008-04-07 17:23:24.400 098 18205.24 19.83 52545.22 88888.00 2008-04-07 17:23:24.900 098 18205.26 19.70 52545.32 88888.00 2008-04-07 17:23:25.400 098 18205.19 19.64 52545.34 88888.00 2008-04-07 17:23:25.900 098 18204.98 19.57 52545.46 88888.00 2008-04-07 17:23:26.400 098 18204.85 19.65 52545.51 88888.00 2008-04-07 17:23:26.900 098 18204.75 19.81 52545.49 88888.00 2008-04-07 17:23:27.400 098 18204.65 19.78 52545.58 88888.00 2008-04-07 17:23:27.900 098 18204.68 19.72 52545.58 88888.00 2008-04-07 17:23:28.400 098 18204.69 19.69 52545.70 88888.00 2008-04-07 17:23:28.900 098 18204.65 19.59 52545.73 88888.00 2008-04-07 17:23:29.400 098 18204.54 19.53 52545.74 88888.00 2008-04-07 17:23:29.900 098 18204.43 19.59 52545.77 88888.00 2008-04-07 17:23:30.400 098 18204.12 19.49 52545.80 88888.00 2008-04-07 17:23:30.900 098 18204.07 19.34 52545.92 88888.00 2008-04-07 17:23:31.400 098 18204.10 19.32 52545.92 88888.00 2008-04-07 17:23:31.900 098 18203.82 19.43 52546.00 88888.00 2008-04-07 17:23:32.400 098 18203.60 19.38 52546.07 88888.00 2008-04-07 17:23:32.900 098 18203.58 19.28 52546.15 88888.00 2008-04-07 17:23:33.400 098 18203.53 19.25 52546.18 88888.00 2008-04-07 17:23:33.900 098 18203.49 19.22 52546.16 88888.00 2008-04-07 17:23:34.400 098 18203.48 19.32 52546.11 88888.00 2008-04-07 17:23:34.900 098 18203.55 19.37 52546.11 88888.00 2008-04-07 17:23:35.400 098 18203.42 19.37 52546.10 88888.00 2008-04-07 17:23:35.900 098 18203.23 19.28 52545.93 88888.00 2008-04-07 17:23:36.400 098 18203.29 19.11 52545.87 88888.00 2008-04-07 17:23:36.900 098 18203.42 19.04 52545.70 88888.00 2008-04-07 17:23:37.400 098 18203.46 19.10 52545.57 88888.00 2008-04-07 17:23:37.900 098 18203.44 19.14 52545.54 88888.00 2008-04-07 17:23:38.400 098 18203.43 19.23 52545.52 88888.00 2008-04-07 17:23:38.900 098 18203.40 19.34 52545.52 88888.00 2008-04-07 17:23:39.400 098 18203.52 19.10 52545.49 88888.00 2008-04-07 17:23:39.900 098 18203.60 18.99 52545.45 88888.00 2008-04-07 17:23:40.400 098 18203.56 18.97 52545.32 88888.00 2008-04-07 17:23:40.900 098 18203.61 18.92 52545.17 88888.00 2008-04-07 17:23:41.400 098 18203.79 18.89 52545.23 88888.00 2008-04-07 17:23:41.900 098 18203.91 18.95 52545.17 88888.00 2008-04-07 17:23:42.400 098 18204.11 18.98 52545.13 88888.00 2008-04-07 17:23:42.900 098 18204.07 18.98 52545.12 88888.00 2008-04-07 17:23:43.400 098 18203.97 18.94 52545.14 88888.00 2008-04-07 17:23:43.900 098 18203.99 19.00 52545.11 88888.00 2008-04-07 17:23:44.400 098 18203.92 19.04 52545.07 88888.00 2008-04-07 17:23:44.900 098 18204.02 18.89 52545.34 88888.00 2008-04-07 17:23:45.400 098 18204.14 18.74 52545.47 88888.00 2008-04-07 17:23:45.900 098 18204.04 18.85 52545.46 88888.00 2008-04-07 17:23:46.400 098 18203.99 18.96 52545.30 88888.00 2008-04-07 17:23:46.900 098 18204.05 18.92 52545.28 88888.00 2008-04-07 17:23:47.400 098 18204.10 18.75 52545.44 88888.00 2008-04-07 17:23:47.900 098 18204.09 18.62 52545.52 88888.00 2008-04-07 17:23:48.400 098 18204.11 18.64 52545.59 88888.00 2008-04-07 17:23:48.900 098 18204.11 18.65 52545.42 88888.00 2008-04-07 17:23:49.400 098 18203.96 18.55 52545.29 88888.00 2008-04-07 17:23:49.900 098 18204.03 18.67 52545.36 88888.00 2008-04-07 17:23:50.400 098 18204.10 18.58 52545.45 88888.00 2008-04-07 17:23:50.900 098 18203.92 18.64 52545.48 88888.00 2008-04-07 17:23:51.400 098 18203.88 18.62 52545.53 88888.00 2008-04-07 17:23:51.900 098 18203.82 18.69 52545.48 88888.00 2008-04-07 17:23:52.400 098 18203.75 18.63 52545.40 88888.00 2008-04-07 17:23:52.900 098 18203.66 18.63 52545.46 88888.00 2008-04-07 17:23:53.400 098 18203.60 18.54 52545.52 88888.00 2008-04-07 17:23:53.900 098 18203.47 18.53 52545.56 88888.00 2008-04-07 17:23:54.400 098 18203.39 18.57 52545.56 88888.00 2008-04-07 17:23:54.900 098 18203.34 18.47 52545.57 88888.00 2008-04-07 17:23:55.400 098 18203.17 18.38 52545.58 88888.00 2008-04-07 17:23:55.900 098 18203.12 18.42 52545.60 88888.00 2008-04-07 17:23:56.400 098 18203.02 18.34 52545.60 88888.00 2008-04-07 17:23:56.900 098 18203.00 18.20 52545.42 88888.00 2008-04-07 17:23:57.400 098 18202.90 18.23 52545.26 88888.00 2008-04-07 17:23:57.900 098 18202.78 18.20 52545.18 88888.00 2008-04-07 17:23:58.400 098 18202.67 18.03 52545.27 88888.00 2008-04-07 17:23:58.900 098 18202.61 17.97 52545.30 88888.00 2008-04-07 17:23:59.400 098 18202.60 18.00 52545.27 88888.00 2008-04-07 17:23:59.900 098 18202.58 18.00 52545.24 88888.00 2008-04-07 17:24:00.400 098 18202.42 18.07 52545.25 88888.00 2008-04-07 17:24:00.900 098 18202.39 18.00 52545.30 88888.00 2008-04-07 17:24:01.400 098 18202.31 17.85 52545.23 88888.00 2008-04-07 17:24:01.900 098 18202.37 17.84 52545.07 88888.00 2008-04-07 17:24:02.400 098 18202.29 17.92 52545.00 88888.00 2008-04-07 17:24:02.900 098 18202.26 17.95 52544.98 88888.00 2008-04-07 17:24:03.400 098 18202.23 17.92 52544.74 88888.00 2008-04-07 17:24:03.900 098 18202.42 17.86 52544.58 88888.00 2008-04-07 17:24:04.400 098 18202.37 17.87 52544.54 88888.00 2008-04-07 17:24:04.900 098 18202.29 17.98 52544.46 88888.00 2008-04-07 17:24:05.400 098 18202.27 17.99 52544.48 88888.00 2008-04-07 17:24:05.900 098 18202.28 17.94 52544.47 88888.00 2008-04-07 17:24:06.400 098 18202.22 17.90 52544.43 88888.00 2008-04-07 17:24:06.900 098 18202.26 17.85 52544.38 88888.00 2008-04-07 17:24:07.400 098 18202.31 17.82 52544.25 88888.00 2008-04-07 17:24:07.900 098 18202.38 17.72 52544.26 88888.00 2008-04-07 17:24:08.400 098 18202.37 17.65 52544.23 88888.00 2008-04-07 17:24:08.900 098 18202.27 17.55 52544.16 88888.00 2008-04-07 17:24:09.400 098 18202.50 17.50 52544.13 88888.00 2008-04-07 17:24:09.900 098 18202.48 17.48 52544.14 88888.00 2008-04-07 17:24:10.400 098 18202.33 17.48 52544.05 88888.00 2008-04-07 17:24:10.900 098 18202.26 17.31 52544.01 88888.00 2008-04-07 17:24:11.400 098 18202.31 17.26 52544.08 88888.00 2008-04-07 17:24:11.900 098 18202.39 17.39 52544.03 88888.00 2008-04-07 17:24:12.400 098 18202.39 17.38 52544.12 88888.00 2008-04-07 17:24:12.900 098 18202.38 17.35 52543.97 88888.00 2008-04-07 17:24:13.400 098 18202.31 17.28 52543.88 88888.00 2008-04-07 17:24:13.900 098 18202.20 17.23 52543.96 88888.00 2008-04-07 17:24:14.400 098 18202.09 17.21 52543.89 88888.00 2008-04-07 17:24:14.900 098 18202.26 17.21 52543.88 88888.00 2008-04-07 17:24:15.400 098 18202.41 17.20 52543.87 88888.00 2008-04-07 17:24:15.900 098 18202.36 17.08 52543.94 88888.00 2008-04-07 17:24:16.400 098 18202.41 17.02 52543.91 88888.00 2008-04-07 17:24:16.900 098 18202.28 16.89 52543.82 88888.00 2008-04-07 17:24:17.400 098 18202.22 16.98 52543.79 88888.00 2008-04-07 17:24:17.900 098 18202.07 16.89 52543.85 88888.00 2008-04-07 17:24:18.400 098 18202.07 16.86 52543.87 88888.00 2008-04-07 17:24:18.900 098 18202.20 16.91 52543.86 88888.00 2008-04-07 17:24:19.400 098 18202.04 16.96 52543.85 88888.00 2008-04-07 17:24:19.900 098 18202.02 16.85 52543.77 88888.00 2008-04-07 17:24:20.400 098 18202.00 16.89 52543.66 88888.00 2008-04-07 17:24:20.900 098 18201.98 17.02 52543.72 88888.00 2008-04-07 17:24:21.400 098 18202.06 17.01 52543.78 88888.00 2008-04-07 17:24:21.900 098 18201.97 17.00 52543.70 88888.00 2008-04-07 17:24:22.400 098 18201.85 16.99 52543.67 88888.00 2008-04-07 17:24:22.900 098 18201.63 16.94 52543.50 88888.00 2008-04-07 17:24:23.400 098 18201.57 16.96 52543.54 88888.00 2008-04-07 17:24:23.900 098 18201.42 16.99 52543.54 88888.00 2008-04-07 17:24:24.400 098 18201.35 16.94 52543.67 88888.00 2008-04-07 17:24:24.900 098 18201.32 16.91 52543.61 88888.00 2008-04-07 17:24:25.400 098 18201.42 16.91 52543.42 88888.00 2008-04-07 17:24:25.900 098 18201.46 16.82 52543.47 88888.00 2008-04-07 17:24:26.400 098 18201.46 16.77 52543.49 88888.00 2008-04-07 17:24:26.900 098 18201.28 17.01 52543.43 88888.00 2008-04-07 17:24:27.400 098 18201.24 17.12 52543.38 88888.00 2008-04-07 17:24:27.900 098 18201.29 17.14 52543.32 88888.00 2008-04-07 17:24:28.400 098 18201.11 17.15 52543.31 88888.00 2008-04-07 17:24:28.900 098 18201.21 17.20 52543.25 88888.00 2008-04-07 17:24:29.400 098 18201.32 17.29 52543.21 88888.00 2008-04-07 17:24:29.900 098 18201.39 17.38 52543.17 88888.00 2008-04-07 17:24:30.400 098 18201.28 17.46 52543.18 88888.00 2008-04-07 17:24:30.900 098 18201.27 17.43 52543.16 88888.00 2008-04-07 17:24:31.400 098 18201.27 17.42 52543.12 88888.00 2008-04-07 17:24:31.900 098 18201.14 17.39 52543.02 88888.00 2008-04-07 17:24:32.400 098 18201.24 17.42 52542.95 88888.00 2008-04-07 17:24:32.900 098 18201.24 17.49 52542.87 88888.00 2008-04-07 17:24:33.400 098 18201.37 17.51 52542.90 88888.00 2008-04-07 17:24:33.900 098 18201.37 17.52 52542.90 88888.00 2008-04-07 17:24:34.400 098 18201.27 17.46 52542.97 88888.00 2008-04-07 17:24:34.900 098 18201.26 17.41 52542.90 88888.00 2008-04-07 17:24:35.400 098 18201.32 17.45 52542.92 88888.00 2008-04-07 17:24:35.900 098 18201.22 17.61 52542.87 88888.00 2008-04-07 17:24:36.400 098 18201.22 17.71 52542.77 88888.00 2008-04-07 17:24:36.900 098 18201.26 17.73 52542.86 88888.00 2008-04-07 17:24:37.400 098 18201.35 17.64 52542.78 88888.00 2008-04-07 17:24:37.900 098 18201.30 17.52 52542.72 88888.00 2008-04-07 17:24:38.400 098 18201.28 17.62 52542.63 88888.00 2008-04-07 17:24:38.900 098 18201.28 17.70 52542.58 88888.00 2008-04-07 17:24:39.400 098 18201.28 17.79 52542.48 88888.00 2008-04-07 17:24:39.900 098 18201.19 17.87 52542.54 88888.00 2008-04-07 17:24:40.400 098 18200.97 17.91 52542.70 88888.00 2008-04-07 17:24:40.900 098 18200.93 17.91 52542.77 88888.00 2008-04-07 17:24:41.400 098 18201.05 17.97 52542.80 88888.00 2008-04-07 17:24:41.900 098 18201.19 17.97 52542.71 88888.00 2008-04-07 17:24:42.400 098 18201.03 17.98 52542.64 88888.00 2008-04-07 17:24:42.900 098 18200.99 17.99 52542.77 88888.00 2008-04-07 17:24:43.400 098 18200.86 17.85 52542.87 88888.00 2008-04-07 17:24:43.900 098 18200.82 17.65 52542.80 88888.00 2008-04-07 17:24:44.400 098 18200.75 17.85 52542.73 88888.00 2008-04-07 17:24:44.900 098 18200.63 18.03 52542.69 88888.00 2008-04-07 17:24:45.400 098 18200.66 18.08 52542.80 88888.00 2008-04-07 17:24:45.900 098 18200.63 18.14 52542.87 88888.00 2008-04-07 17:24:46.400 098 18200.45 18.12 52542.97 88888.00 2008-04-07 17:24:46.900 098 18200.30 18.13 52542.93 88888.00 2008-04-07 17:24:47.400 098 18200.32 18.16 52543.03 88888.00 2008-04-07 17:24:47.900 098 18200.31 18.25 52543.05 88888.00 2008-04-07 17:24:48.400 098 18200.17 18.32 52542.97 88888.00 2008-04-07 17:24:48.900 098 18200.08 18.29 52542.92 88888.00 2008-04-07 17:24:49.400 098 18199.95 18.21 52543.01 88888.00 2008-04-07 17:24:49.900 098 18199.97 18.21 52543.00 88888.00 2008-04-07 17:24:50.400 098 18200.02 18.24 52542.96 88888.00 2008-04-07 17:24:50.900 098 18199.90 18.26 52543.03 88888.00 2008-04-07 17:24:51.400 098 18199.90 18.31 52542.95 88888.00 2008-04-07 17:24:51.900 098 18199.92 18.24 52542.86 88888.00 2008-04-07 17:24:52.400 098 18200.07 18.15 52542.78 88888.00 2008-04-07 17:24:52.900 098 18200.05 18.13 52542.84 88888.00 2008-04-07 17:24:53.400 098 18199.99 18.18 52542.78 88888.00 2008-04-07 17:24:53.900 098 18199.84 18.22 52542.56 88888.00 2008-04-07 17:24:54.400 098 18199.88 18.26 52542.57 88888.00 2008-04-07 17:24:54.900 098 18199.87 18.18 52542.57 88888.00 2008-04-07 17:24:55.400 098 18199.79 18.15 52542.63 88888.00 2008-04-07 17:24:55.900 098 18199.73 18.18 52542.61 88888.00 2008-04-07 17:24:56.400 098 18199.78 18.12 52542.62 88888.00 2008-04-07 17:24:56.900 098 18199.79 18.16 52542.59 88888.00 2008-04-07 17:24:57.400 098 18199.78 18.16 52542.63 88888.00 2008-04-07 17:24:57.900 098 18199.80 18.17 52542.66 88888.00 2008-04-07 17:24:58.400 098 18199.79 18.15 52542.60 88888.00 2008-04-07 17:24:58.900 098 18199.78 18.12 52542.48 88888.00 2008-04-07 17:24:59.400 098 18199.77 18.15 52542.56 88888.00 2008-04-07 17:24:59.900 098 18199.66 18.21 52542.68 88888.00 2008-04-07 17:25:00.400 098 18199.62 18.16 52542.48 88888.00 2008-04-07 17:25:00.900 098 18199.51 18.18 52542.47 88888.00 2008-04-07 17:25:01.400 098 18199.53 18.26 52542.62 88888.00 2008-04-07 17:25:01.900 098 18199.59 18.39 52542.68 88888.00 2008-04-07 17:25:02.400 098 18199.57 18.42 52542.85 88888.00 2008-04-07 17:25:02.900 098 18199.51 18.40 52542.80 88888.00 2008-04-07 17:25:03.400 098 18199.58 18.39 52542.75 88888.00 2008-04-07 17:25:03.900 098 18199.55 18.30 52542.75 88888.00 2008-04-07 17:25:04.400 098 18199.38 18.18 52542.72 88888.00 2008-04-07 17:25:04.900 098 18199.34 18.14 52542.79 88888.00 2008-04-07 17:25:05.400 098 18199.40 18.34 52542.74 88888.00 2008-04-07 17:25:05.900 098 18199.35 18.45 52542.68 88888.00 2008-04-07 17:25:06.400 098 18199.32 18.49 52542.68 88888.00 2008-04-07 17:25:06.900 098 18199.33 18.49 52542.75 88888.00 2008-04-07 17:25:07.400 098 18199.29 18.62 52542.89 88888.00 2008-04-07 17:25:07.900 098 18199.24 18.69 52543.03 88888.00 2008-04-07 17:25:08.400 098 18199.23 18.66 52542.92 88888.00 2008-04-07 17:25:08.900 098 18199.16 18.46 52542.87 88888.00 2008-04-07 17:25:09.400 098 18199.07 18.47 52542.93 88888.00 2008-04-07 17:25:09.900 098 18199.09 18.54 52542.80 88888.00 2008-04-07 17:25:10.400 098 18199.15 18.54 52542.85 88888.00 2008-04-07 17:25:10.900 098 18199.02 18.57 52542.93 88888.00 2008-04-07 17:25:11.400 098 18198.87 18.74 52542.96 88888.00 2008-04-07 17:25:11.900 098 18198.88 18.78 52542.87 88888.00 2008-04-07 17:25:12.400 098 18198.84 18.88 52542.84 88888.00 2008-04-07 17:25:12.900 098 18198.86 18.96 52542.91 88888.00 2008-04-07 17:25:13.400 098 18198.81 18.96 52542.96 88888.00 2008-04-07 17:25:13.900 098 18198.84 18.88 52543.00 88888.00 2008-04-07 17:25:14.400 098 18198.90 18.92 52543.00 88888.00 2008-04-07 17:25:14.900 098 18198.79 19.00 52543.00 88888.00 2008-04-07 17:25:15.400 098 18198.75 19.16 52543.03 88888.00 2008-04-07 17:25:15.900 098 18198.68 19.37 52543.03 88888.00 2008-04-07 17:25:16.400 098 18198.68 19.49 52542.96 88888.00 2008-04-07 17:25:16.900 098 18198.79 19.54 52542.97 88888.00 2008-04-07 17:25:17.400 098 18198.82 19.71 52543.06 88888.00 2008-04-07 17:25:17.900 098 18198.72 19.76 52543.06 88888.00 2008-04-07 17:25:18.400 098 18198.81 20.05 52543.14 88888.00 2008-04-07 17:25:18.900 098 18198.80 20.13 52543.09 88888.00 2008-04-07 17:25:19.400 098 18198.73 20.11 52542.94 88888.00 2008-04-07 17:25:19.900 098 18198.81 20.24 52542.82 88888.00 2008-04-07 17:25:20.400 098 18198.89 20.35 52542.84 88888.00 2008-04-07 17:25:20.900 098 18198.80 20.40 52542.84 88888.00 2008-04-07 17:25:21.400 098 18198.83 20.50 52542.81 88888.00 2008-04-07 17:25:21.900 098 18198.87 20.61 52542.95 88888.00 2008-04-07 17:25:22.400 098 18198.77 20.72 52542.97 88888.00 2008-04-07 17:25:22.900 098 18198.83 20.64 52542.96 88888.00 2008-04-07 17:25:23.400 098 18199.13 20.62 52542.93 88888.00 2008-04-07 17:25:23.900 098 18199.24 20.66 52542.96 88888.00 2008-04-07 17:25:24.400 098 18199.12 20.74 52542.84 88888.00 2008-04-07 17:25:24.900 098 18198.98 20.85 52542.95 88888.00 2008-04-07 17:25:25.400 098 18198.97 21.17 52543.04 88888.00 2008-04-07 17:25:25.900 098 18199.04 21.21 52543.03 88888.00 2008-04-07 17:25:26.400 098 18199.11 21.14 52543.05 88888.00 2008-04-07 17:25:26.900 098 18199.30 21.38 52543.10 88888.00 2008-04-07 17:25:27.400 098 18199.29 21.49 52543.06 88888.00 2008-04-07 17:25:27.900 098 18199.10 21.63 52543.09 88888.00 2008-04-07 17:25:28.400 098 18199.13 21.77 52543.16 88888.00 2008-04-07 17:25:28.900 098 18199.29 21.80 52543.07 88888.00 2008-04-07 17:25:29.400 098 18199.47 21.71 52543.09 88888.00 2008-04-07 17:25:29.900 098 18199.45 21.83 52543.06 88888.00 2008-04-07 17:25:30.400 098 18199.36 21.91 52543.05 88888.00 2008-04-07 17:25:30.900 098 18199.43 21.98 52543.05 88888.00 2008-04-07 17:25:31.400 098 18199.63 22.04 52543.01 88888.00 2008-04-07 17:25:31.900 098 18199.59 22.05 52543.14 88888.00 2008-04-07 17:25:32.400 098 18199.53 22.08 52543.16 88888.00 2008-04-07 17:25:32.900 098 18199.55 22.09 52543.13 88888.00 2008-04-07 17:25:33.400 098 18199.59 22.18 52543.15 88888.00 2008-04-07 17:25:33.900 098 18199.72 22.23 52543.04 88888.00 2008-04-07 17:25:34.400 098 18199.78 22.16 52542.98 88888.00 2008-04-07 17:25:34.900 098 18199.81 22.26 52543.05 88888.00 2008-04-07 17:25:35.400 098 18200.09 22.45 52543.08 88888.00 2008-04-07 17:25:35.900 098 18200.21 22.61 52543.12 88888.00 2008-04-07 17:25:36.400 098 18200.22 22.74 52543.14 88888.00 2008-04-07 17:25:36.900 098 18200.25 22.81 52542.97 88888.00 2008-04-07 17:25:37.400 098 18200.32 22.84 52542.86 88888.00 2008-04-07 17:25:37.900 098 18200.25 22.84 52542.74 88888.00 2008-04-07 17:25:38.400 098 18200.35 22.82 52542.81 88888.00 2008-04-07 17:25:38.900 098 18200.51 22.86 52542.89 88888.00 2008-04-07 17:25:39.400 098 18200.57 22.90 52542.89 88888.00 2008-04-07 17:25:39.900 098 18200.68 22.89 52543.04 88888.00 2008-04-07 17:25:40.400 098 18200.74 22.91 52543.00 88888.00 2008-04-07 17:25:40.900 098 18200.65 22.75 52543.00 88888.00 2008-04-07 17:25:41.400 098 18200.85 22.63 52542.93 88888.00 2008-04-07 17:25:41.900 098 18200.84 22.68 52542.77 88888.00 2008-04-07 17:25:42.400 098 18200.79 22.83 52542.71 88888.00 2008-04-07 17:25:42.900 098 18200.82 22.90 52542.48 88888.00 2008-04-07 17:25:43.400 098 18200.86 22.85 52542.42 88888.00 2008-04-07 17:25:43.900 098 18200.89 22.82 52542.47 88888.00 2008-04-07 17:25:44.400 098 18201.00 22.89 52542.48 88888.00 2008-04-07 17:25:44.900 098 18201.08 22.86 52542.57 88888.00 2008-04-07 17:25:45.400 098 18201.15 22.85 52542.72 88888.00 2008-04-07 17:25:45.900 098 18201.08 22.74 52542.69 88888.00 2008-04-07 17:25:46.400 098 18201.20 22.63 52542.58 88888.00 2008-04-07 17:25:46.900 098 18201.26 22.66 52542.57 88888.00 2008-04-07 17:25:47.400 098 18201.26 22.83 52542.46 88888.00 2008-04-07 17:25:47.900 098 18201.38 22.86 52542.42 88888.00 2008-04-07 17:25:48.400 098 18201.54 22.70 52542.39 88888.00 2008-04-07 17:25:48.900 098 18201.55 22.65 52542.46 88888.00 2008-04-07 17:25:49.400 098 18201.53 22.70 52542.46 88888.00 2008-04-07 17:25:49.900 098 18201.57 22.78 52542.36 88888.00 2008-04-07 17:25:50.400 098 18201.74 22.87 52542.37 88888.00 2008-04-07 17:25:50.900 098 18201.81 23.14 52542.40 88888.00 2008-04-07 17:25:51.400 098 18202.03 23.23 52542.29 88888.00 2008-04-07 17:25:51.900 098 18202.22 23.15 52542.22 88888.00 2008-04-07 17:25:52.400 098 18202.22 23.14 52542.21 88888.00 2008-04-07 17:25:52.900 098 18202.40 23.20 52542.23 88888.00 2008-04-07 17:25:53.400 098 18202.62 23.38 52542.23 88888.00 2008-04-07 17:25:53.900 098 18202.77 23.44 52542.20 88888.00 2008-04-07 17:25:54.400 098 18202.87 23.43 52542.24 88888.00 2008-04-07 17:25:54.900 098 18202.95 23.36 52542.28 88888.00 2008-04-07 17:25:55.400 098 18203.07 23.43 52542.38 88888.00 2008-04-07 17:25:55.900 098 18203.17 23.56 52542.39 88888.00 2008-04-07 17:25:56.400 098 18203.22 23.57 52542.33 88888.00 2008-04-07 17:25:56.900 098 18203.39 23.65 52542.15 88888.00 2008-04-07 17:25:57.400 098 18203.55 23.74 52542.00 88888.00 2008-04-07 17:25:57.900 098 18203.72 23.87 52542.01 88888.00 2008-04-07 17:25:58.400 098 18203.89 24.09 52542.01 88888.00 2008-04-07 17:25:58.900 098 18204.07 24.11 52542.03 88888.00 2008-04-07 17:25:59.400 098 18204.23 24.28 52542.02 88888.00 2008-04-07 17:25:59.900 098 18204.24 24.54 52542.00 88888.00 2008-04-07 17:26:00.400 098 18204.50 24.56 52542.01 88888.00 2008-04-07 17:26:00.900 098 18204.63 24.52 52541.97 88888.00 2008-04-07 17:26:01.400 098 18204.84 24.71 52542.01 88888.00 2008-04-07 17:26:01.900 098 18205.05 24.81 52542.20 88888.00 2008-04-07 17:26:02.400 098 18205.24 24.80 52542.22 88888.00 2008-04-07 17:26:02.900 098 18205.63 24.96 52542.14 88888.00 2008-04-07 17:26:03.400 098 18205.63 25.04 52542.16 88888.00 2008-04-07 17:26:03.900 098 18205.82 25.04 52542.13 88888.00 2008-04-07 17:26:04.400 098 18205.88 25.14 52542.16 88888.00 2008-04-07 17:26:04.900 098 18206.05 25.28 52542.24 88888.00 2008-04-07 17:26:05.400 098 18206.33 25.41 52542.32 88888.00 2008-04-07 17:26:05.900 098 18206.49 25.47 52542.43 88888.00 2008-04-07 17:26:06.400 098 18206.69 25.53 52542.51 88888.00 2008-04-07 17:26:06.900 098 18206.86 25.61 52542.46 88888.00 2008-04-07 17:26:07.400 098 18206.92 25.61 52542.43 88888.00 2008-04-07 17:26:07.900 098 18207.07 25.64 52542.49 88888.00 2008-04-07 17:26:08.400 098 18207.22 25.70 52542.62 88888.00 2008-04-07 17:26:08.900 098 18207.27 25.78 52542.57 88888.00 2008-04-07 17:26:09.400 098 18207.36 25.86 52542.50 88888.00 2008-04-07 17:26:09.900 098 18207.67 26.08 52542.56 88888.00 2008-04-07 17:26:10.400 098 18207.67 26.32 52542.62 88888.00 2008-04-07 17:26:10.900 098 18207.70 26.33 52542.73 88888.00 2008-04-07 17:26:11.400 098 18207.78 26.35 52542.78 88888.00 2008-04-07 17:26:11.900 098 18207.88 26.43 52542.82 88888.00 2008-04-07 17:26:12.400 098 18207.93 26.35 52542.85 88888.00 2008-04-07 17:26:12.900 098 18208.09 26.28 52542.96 88888.00 2008-04-07 17:26:13.400 098 18208.21 26.22 52543.05 88888.00 2008-04-07 17:26:13.900 098 18208.24 26.33 52543.00 88888.00 2008-04-07 17:26:14.400 098 18208.30 26.41 52543.08 88888.00 2008-04-07 17:26:14.900 098 18208.39 26.66 52543.10 88888.00 2008-04-07 17:26:15.400 098 18208.44 26.47 52543.00 88888.00 2008-04-07 17:26:15.900 098 18208.43 26.42 52543.05 88888.00 2008-04-07 17:26:16.400 098 18208.49 26.46 52543.13 88888.00 2008-04-07 17:26:16.900 098 18208.61 26.56 52543.20 88888.00 2008-04-07 17:26:17.400 098 18208.70 26.74 52543.27 88888.00 2008-04-07 17:26:17.900 098 18208.77 26.79 52543.21 88888.00 2008-04-07 17:26:18.397 098 18208.69 26.80 52543.22 88888.00 2008-04-07 17:26:18.907 098 18208.83 26.83 52543.27 88888.00 2008-04-07 17:26:19.407 098 18208.99 26.75 52543.26 88888.00 2008-04-07 17:26:19.907 098 18209.10 26.67 52543.16 88888.00 2008-04-07 17:26:20.407 098 18209.03 26.66 52543.04 88888.00 2008-04-07 17:26:20.907 098 18209.04 26.61 52543.12 88888.00 2008-04-07 17:26:21.407 098 18209.15 26.59 52543.15 88888.00 2008-04-07 17:26:21.907 098 18209.30 26.51 52543.15 88888.00 2008-04-07 17:26:22.407 098 18209.26 26.53 52543.15 88888.00 2008-04-07 17:26:22.907 098 18209.34 26.57 52543.20 88888.00 2008-04-07 17:26:23.407 098 18209.33 26.61 52543.16 88888.00 2008-04-07 17:26:23.907 098 18209.29 26.69 52543.15 88888.00 2008-04-07 17:26:24.407 098 18209.42 26.77 52543.19 88888.00 2008-04-07 17:26:24.907 098 18209.64 26.84 52543.28 88888.00 2008-04-07 17:26:25.407 098 18209.84 26.82 52543.27 88888.00 2008-04-07 17:26:25.907 098 18209.86 26.89 52543.35 88888.00 2008-04-07 17:26:26.407 098 18209.89 26.88 52543.36 88888.00 2008-04-07 17:26:26.907 098 18209.98 26.85 52543.29 88888.00 2008-04-07 17:26:27.407 098 18209.99 27.06 52543.25 88888.00 2008-04-07 17:26:27.907 098 18210.09 26.96 52543.25 88888.00 2008-04-07 17:26:28.407 098 18210.31 26.92 52543.17 88888.00 2008-04-07 17:26:28.907 098 18210.38 26.87 52543.26 88888.00 2008-04-07 17:26:29.407 098 18210.34 26.91 52543.35 88888.00 2008-04-07 17:26:29.907 098 18210.41 27.02 52543.50 88888.00 2008-04-07 17:26:30.407 098 18210.53 26.98 52543.53 88888.00 2008-04-07 17:26:30.907 098 18210.26 26.83 52543.55 88888.00 2008-04-07 17:26:31.407 098 18210.17 26.63 52543.54 88888.00 2008-04-07 17:26:31.907 098 18210.29 26.58 52543.63 88888.00 2008-04-07 17:26:32.407 098 18210.43 26.52 52543.61 88888.00 2008-04-07 17:26:32.907 098 18210.34 26.52 52543.58 88888.00 2008-04-07 17:26:33.407 098 18210.59 26.51 52543.66 88888.00 2008-04-07 17:26:33.907 098 18210.55 26.47 52543.80 88888.00 2008-04-07 17:26:34.407 098 18210.49 26.30 52543.96 88888.00 2008-04-07 17:26:34.907 098 18210.50 26.15 52543.87 88888.00 2008-04-07 17:26:35.407 098 18210.54 25.84 52543.84 88888.00 2008-04-07 17:26:35.907 098 18210.60 25.67 52543.88 88888.00 2008-04-07 17:26:36.407 098 18210.92 25.53 52544.02 88888.00 2008-04-07 17:26:36.907 098 18211.15 25.51 52544.16 88888.00 2008-04-07 17:26:37.407 098 18211.31 25.29 52544.13 88888.00 2008-04-07 17:26:37.907 098 18211.30 25.17 52544.02 88888.00 2008-04-07 17:26:38.407 098 18211.31 25.16 52544.07 88888.00 2008-04-07 17:26:38.907 098 18211.36 24.95 52544.13 88888.00 2008-04-07 17:26:39.407 098 18211.47 24.78 52544.11 88888.00 2008-04-07 17:26:39.907 098 18211.31 24.62 52544.20 88888.00 2008-04-07 17:26:40.407 098 18211.34 24.61 52544.25 88888.00 2008-04-07 17:26:40.907 098 18211.40 24.65 52544.21 88888.00 2008-04-07 17:26:41.407 098 18211.41 24.61 52544.19 88888.00 2008-04-07 17:26:41.907 098 18211.46 24.55 52544.17 88888.00 2008-04-07 17:26:42.407 098 18211.49 24.21 52544.20 88888.00 2008-04-07 17:26:42.907 098 18211.54 24.07 52544.23 88888.00 2008-04-07 17:26:43.407 098 18211.53 24.04 52544.17 88888.00 2008-04-07 17:26:43.907 098 18211.59 23.98 52544.23 88888.00 2008-04-07 17:26:44.407 098 18211.59 23.85 52544.33 88888.00 2008-04-07 17:26:44.907 098 18211.67 23.76 52544.34 88888.00 2008-04-07 17:26:45.407 098 18211.61 23.69 52544.33 88888.00 2008-04-07 17:26:45.907 098 18211.68 23.65 52544.26 88888.00 2008-04-07 17:26:46.407 098 18211.72 23.70 52544.32 88888.00 2008-04-07 17:26:46.907 098 18211.90 23.62 52544.36 88888.00 2008-04-07 17:26:47.407 098 18211.97 23.39 52544.38 88888.00 2008-04-07 17:26:47.907 098 18212.04 23.34 52544.38 88888.00 2008-04-07 17:26:48.407 098 18212.19 23.39 52544.34 88888.00 2008-04-07 17:26:48.907 098 18212.26 23.46 52544.24 88888.00 2008-04-07 17:26:49.407 098 18212.23 23.51 52544.35 88888.00 2008-04-07 17:26:49.907 098 18212.27 23.43 52544.32 88888.00 2008-04-07 17:26:50.407 098 18212.37 23.46 52544.32 88888.00 2008-04-07 17:26:50.907 098 18212.37 23.50 52544.47 88888.00 2008-04-07 17:26:51.407 098 18212.50 23.47 52544.59 88888.00 2008-04-07 17:26:51.907 098 18212.61 23.26 52544.55 88888.00 2008-04-07 17:26:52.407 098 18212.67 23.21 52544.45 88888.00 2008-04-07 17:26:52.907 098 18212.73 23.31 52544.56 88888.00 2008-04-07 17:26:53.407 098 18212.71 23.33 52544.71 88888.00 2008-04-07 17:26:53.907 098 18212.84 23.38 52544.86 88888.00 2008-04-07 17:26:54.407 098 18212.73 23.47 52544.95 88888.00 2008-04-07 17:26:54.907 098 18212.69 23.40 52545.10 88888.00 2008-04-07 17:26:55.407 098 18212.70 23.36 52545.11 88888.00 2008-04-07 17:26:55.907 098 18212.76 23.36 52545.21 88888.00 2008-04-07 17:26:56.407 098 18212.84 23.47 52545.30 88888.00 2008-04-07 17:26:56.907 098 18212.78 23.58 52545.34 88888.00 2008-04-07 17:26:57.407 098 18212.62 23.55 52545.38 88888.00 2008-04-07 17:26:57.907 098 18212.57 23.54 52545.36 88888.00 2008-04-07 17:26:58.407 098 18212.56 23.57 52545.41 88888.00 2008-04-07 17:26:58.907 098 18212.59 23.63 52545.39 88888.00 2008-04-07 17:26:59.407 098 18212.50 23.71 52545.58 88888.00 2008-04-07 17:26:59.907 098 18212.47 23.77 52545.74 88888.00 2008-04-07 17:27:00.407 098 18212.37 23.78 52545.84 88888.00 2008-04-07 17:27:00.907 098 18212.40 23.78 52545.91 88888.00 2008-04-07 17:27:01.407 098 18212.46 23.84 52546.00 88888.00 2008-04-07 17:27:01.907 098 18212.38 23.95 52546.11 88888.00 2008-04-07 17:27:02.407 098 18212.19 24.00 52546.17 88888.00 2008-04-07 17:27:02.907 098 18212.17 24.02 52546.18 88888.00 2008-04-07 17:27:03.407 098 18212.13 24.08 52546.33 88888.00 2008-04-07 17:27:03.907 098 18212.04 24.33 52546.48 88888.00 2008-04-07 17:27:04.407 098 18211.94 24.52 52546.56 88888.00 2008-04-07 17:27:04.907 098 18211.82 24.64 52546.65 88888.00 2008-04-07 17:27:05.407 098 18211.75 24.68 52546.77 88888.00 2008-04-07 17:27:05.907 098 18211.68 24.68 52546.85 88888.00 2008-04-07 17:27:06.407 098 18211.59 24.63 52547.01 88888.00 2008-04-07 17:27:06.907 098 18211.40 24.54 52547.07 88888.00 2008-04-07 17:27:07.407 098 18211.35 24.56 52547.07 88888.00 2008-04-07 17:27:07.907 098 18211.38 24.61 52547.08 88888.00 2008-04-07 17:27:08.407 098 18211.29 24.55 52547.09 88888.00 2008-04-07 17:27:08.907 098 18211.38 24.65 52547.16 88888.00 2008-04-07 17:27:09.407 098 18211.28 24.69 52547.23 88888.00 2008-04-07 17:27:09.907 098 18211.04 24.55 52547.23 88888.00 2008-04-07 17:27:10.407 098 18210.92 24.63 52547.18 88888.00 2008-04-07 17:27:10.907 098 18210.73 24.51 52547.16 88888.00 2008-04-07 17:27:11.407 098 18210.66 24.43 52547.22 88888.00 2008-04-07 17:27:11.907 098 18210.59 24.42 52547.26 88888.00 2008-04-07 17:27:12.407 098 18210.37 24.38 52547.26 88888.00 2008-04-07 17:27:12.907 098 18210.33 24.35 52547.27 88888.00 2008-04-07 17:27:13.407 098 18210.27 24.26 52547.21 88888.00 2008-04-07 17:27:13.907 098 18210.08 24.15 52547.16 88888.00 2008-04-07 17:27:14.407 098 18210.01 23.95 52547.23 88888.00 2008-04-07 17:27:14.907 098 18209.94 23.78 52547.22 88888.00 2008-04-07 17:27:15.407 098 18209.80 23.64 52547.20 88888.00 2008-04-07 17:27:15.907 098 18209.74 23.58 52547.10 88888.00 2008-04-07 17:27:16.407 098 18209.56 23.59 52547.00 88888.00 2008-04-07 17:27:16.907 098 18209.55 23.36 52546.91 88888.00 2008-04-07 17:27:17.407 098 18209.59 23.17 52546.89 88888.00 2008-04-07 17:27:17.907 098 18209.53 23.09 52546.86 88888.00 2008-04-07 17:27:18.407 098 18209.39 23.00 52546.77 88888.00 2008-04-07 17:27:18.907 098 18209.39 22.95 52546.83 88888.00 2008-04-07 17:27:19.407 098 18209.51 22.85 52546.87 88888.00 2008-04-07 17:27:19.907 098 18209.41 22.72 52546.77 88888.00 2008-04-07 17:27:20.407 098 18209.36 22.65 52546.72 88888.00 2008-04-07 17:27:20.907 098 18209.36 22.54 52546.75 88888.00 2008-04-07 17:27:21.407 098 18209.46 22.49 52546.73 88888.00 2008-04-07 17:27:21.907 098 18209.30 22.40 52546.58 88888.00 2008-04-07 17:27:22.407 098 18209.20 22.30 52546.57 88888.00 2008-04-07 17:27:22.907 098 18209.19 22.12 52546.50 88888.00 2008-04-07 17:27:23.407 098 18209.23 21.97 52546.39 88888.00 2008-04-07 17:27:23.907 098 18209.30 21.85 52546.41 88888.00 2008-04-07 17:27:24.407 098 18209.28 21.74 52546.40 88888.00 2008-04-07 17:27:24.907 098 18209.26 21.62 52546.34 88888.00 2008-04-07 17:27:25.407 098 18209.40 21.44 52546.32 88888.00 2008-04-07 17:27:25.907 098 18209.40 21.33 52546.29 88888.00 2008-04-07 17:27:26.407 098 18209.42 21.28 52546.18 88888.00 2008-04-07 17:27:26.907 098 18209.43 21.22 52546.12 88888.00 2008-04-07 17:27:27.407 098 18209.46 21.18 52545.97 88888.00 2008-04-07 17:27:27.907 098 18209.58 21.15 52545.93 88888.00 2008-04-07 17:27:28.407 098 18209.64 21.03 52545.90 88888.00 2008-04-07 17:27:28.907 098 18209.40 20.98 52545.88 88888.00 2008-04-07 17:27:29.407 098 18209.23 21.00 52545.73 88888.00 2008-04-07 17:27:29.907 098 18209.28 20.96 52545.79 88888.00 2008-04-07 17:27:30.407 098 18209.36 20.92 52545.65 88888.00 2008-04-07 17:27:30.907 098 18209.36 20.77 52545.57 88888.00 2008-04-07 17:27:31.407 098 18209.36 20.67 52545.52 88888.00 2008-04-07 17:27:31.907 098 18209.15 20.64 52545.65 88888.00 2008-04-07 17:27:32.407 098 18209.28 20.62 52545.68 88888.00 2008-04-07 17:27:32.907 098 18209.33 20.67 52545.61 88888.00 2008-04-07 17:27:33.407 098 18209.29 20.66 52545.69 88888.00 2008-04-07 17:27:33.907 098 18209.22 20.59 52545.69 88888.00 2008-04-07 17:27:34.407 098 18209.31 20.53 52545.68 88888.00 2008-04-07 17:27:34.907 098 18209.30 20.55 52545.68 88888.00 2008-04-07 17:27:35.407 098 18209.34 20.61 52545.64 88888.00 2008-04-07 17:27:35.907 098 18209.42 20.59 52545.49 88888.00 2008-04-07 17:27:36.407 098 18209.50 20.55 52545.41 88888.00 2008-04-07 17:27:36.907 098 18209.55 20.64 52545.46 88888.00 2008-04-07 17:27:37.407 098 18209.46 20.64 52545.50 88888.00 2008-04-07 17:27:37.907 098 18209.40 20.63 52545.50 88888.00 2008-04-07 17:27:38.407 098 18209.34 20.61 52545.48 88888.00 2008-04-07 17:27:38.907 098 18209.42 20.55 52545.35 88888.00 2008-04-07 17:27:39.407 098 18209.51 20.57 52545.40 88888.00 2008-04-07 17:27:39.907 098 18209.35 20.57 52545.52 88888.00 2008-04-07 17:27:40.407 098 18209.31 20.52 52545.54 88888.00 2008-04-07 17:27:40.907 098 18209.42 20.55 52545.52 88888.00 2008-04-07 17:27:41.407 098 18209.50 20.55 52545.49 88888.00 2008-04-07 17:27:41.907 098 18209.48 20.57 52545.44 88888.00 2008-04-07 17:27:42.407 098 18209.31 20.61 52545.51 88888.00 2008-04-07 17:27:42.907 098 18209.33 20.82 52545.52 88888.00 2008-04-07 17:27:43.407 098 18209.29 20.91 52545.60 88888.00 2008-04-07 17:27:43.907 098 18209.25 20.88 52545.56 88888.00 2008-04-07 17:27:44.407 098 18209.34 20.88 52545.48 88888.00 2008-04-07 17:27:44.907 098 18209.23 20.81 52545.51 88888.00 2008-04-07 17:27:45.407 098 18209.41 20.82 52545.42 88888.00 2008-04-07 17:27:45.907 098 18209.65 20.77 52545.38 88888.00 2008-04-07 17:27:46.407 098 18209.69 20.66 52545.36 88888.00 2008-04-07 17:27:46.907 098 18209.58 20.53 52545.32 88888.00 2008-04-07 17:27:47.407 098 18209.47 20.56 52545.33 88888.00 2008-04-07 17:27:47.907 098 18209.59 20.55 52545.36 88888.00 2008-04-07 17:27:48.407 098 18209.46 20.54 52545.44 88888.00 2008-04-07 17:27:48.907 098 18209.31 20.47 52545.44 88888.00 2008-04-07 17:27:49.407 098 18209.44 20.47 52545.36 88888.00 2008-04-07 17:27:49.907 098 18209.22 20.55 52545.29 88888.00 2008-04-07 17:27:50.407 098 18208.91 20.54 52545.36 88888.00 2008-04-07 17:27:50.907 098 18208.93 20.43 52545.36 88888.00 2008-04-07 17:27:51.407 098 18208.90 20.49 52545.39 88888.00 2008-04-07 17:27:51.907 098 18208.93 20.57 52545.51 88888.00 2008-04-07 17:27:52.407 098 18209.10 20.59 52545.48 88888.00 2008-04-07 17:27:52.907 098 18208.92 20.64 52545.35 88888.00 2008-04-07 17:27:53.407 098 18208.89 20.78 52545.35 88888.00 2008-04-07 17:27:53.907 098 18208.80 20.79 52545.40 88888.00 2008-04-07 17:27:54.407 098 18208.88 20.70 52545.42 88888.00 2008-04-07 17:27:54.907 098 18208.81 20.77 52545.35 88888.00 2008-04-07 17:27:55.407 098 18208.87 20.85 52545.21 88888.00 2008-04-07 17:27:55.907 098 18208.76 20.96 52545.17 88888.00 2008-04-07 17:27:56.407 098 18208.70 20.99 52545.05 88888.00 2008-04-07 17:27:56.907 098 18208.96 21.09 52544.94 88888.00 2008-04-07 17:27:57.407 098 18208.90 21.19 52545.07 88888.00 2008-04-07 17:27:57.907 098 18208.91 21.21 52545.16 88888.00 2008-04-07 17:27:58.407 098 18209.12 21.23 52545.17 88888.00 2008-04-07 17:27:58.907 098 18209.40 21.28 52545.17 88888.00 2008-04-07 17:27:59.407 098 18209.39 21.35 52545.14 88888.00 2008-04-07 17:27:59.907 098 18209.37 21.38 52545.02 88888.00 2008-04-07 17:28:00.407 098 18209.43 21.47 52544.90 88888.00 2008-04-07 17:28:00.907 098 18209.45 21.65 52544.92 88888.00 2008-04-07 17:28:01.407 098 18209.54 21.78 52544.94 88888.00 2008-04-07 17:28:01.907 098 18209.68 21.79 52544.88 88888.00 2008-04-07 17:28:02.407 098 18209.67 21.80 52544.78 88888.00 2008-04-07 17:28:02.907 098 18209.82 21.98 52544.84 88888.00 2008-04-07 17:28:03.407 098 18210.01 21.96 52544.87 88888.00 2008-04-07 17:28:03.907 098 18210.06 22.01 52544.89 88888.00 2008-04-07 17:28:04.407 098 18209.93 22.16 52544.99 88888.00 2008-04-07 17:28:04.907 098 18209.95 22.22 52544.77 88888.00 2008-04-07 17:28:05.407 098 18209.95 22.17 52544.75 88888.00 2008-04-07 17:28:05.907 098 18209.64 22.05 52544.80 88888.00 2008-04-07 17:28:06.407 098 18209.53 22.06 52544.83 88888.00 2008-04-07 17:28:06.907 098 18209.36 22.07 52544.74 88888.00 2008-04-07 17:28:07.407 098 18209.42 22.12 52544.74 88888.00 2008-04-07 17:28:07.907 098 18209.65 22.12 52544.70 88888.00 2008-04-07 17:28:08.407 098 18209.63 22.14 52544.66 88888.00 2008-04-07 17:28:08.907 098 18209.56 22.20 52544.63 88888.00 2008-04-07 17:28:09.407 098 18209.65 22.41 52544.66 88888.00 2008-04-07 17:28:09.907 098 18209.65 22.47 52544.66 88888.00 2008-04-07 17:28:10.407 098 18209.63 22.38 52544.61 88888.00 2008-04-07 17:28:10.907 098 18209.53 22.36 52544.56 88888.00 2008-04-07 17:28:11.407 098 18209.55 22.29 52544.53 88888.00 2008-04-07 17:28:11.907 098 18209.67 22.20 52544.74 88888.00 2008-04-07 17:28:12.407 098 18209.63 22.16 52544.76 88888.00 2008-04-07 17:28:12.907 098 18209.66 22.12 52544.57 88888.00 2008-04-07 17:28:13.407 098 18209.74 22.10 52544.56 88888.00 2008-04-07 17:28:13.907 098 18209.83 22.09 52544.68 88888.00 2008-04-07 17:28:14.407 098 18209.93 22.12 52544.69 88888.00 2008-04-07 17:28:14.907 098 18210.10 22.24 52544.64 88888.00 2008-04-07 17:28:15.407 098 18210.34 22.33 52544.74 88888.00 2008-04-07 17:28:15.907 098 18210.42 22.35 52544.80 88888.00 2008-04-07 17:28:16.407 098 18210.35 22.33 52544.80 88888.00 2008-04-07 17:28:16.907 098 18210.16 22.25 52544.82 88888.00 2008-04-07 17:28:17.407 098 18210.08 22.26 52544.71 88888.00 2008-04-07 17:28:17.907 098 18210.19 22.19 52544.63 88888.00 2008-04-07 17:28:18.407 098 18210.35 22.07 52544.65 88888.00 2008-04-07 17:28:18.907 098 18210.55 22.02 52544.74 88888.00 2008-04-07 17:28:19.407 098 18210.37 22.00 52544.72 88888.00 2008-04-07 17:28:19.907 098 18210.39 21.92 52544.75 88888.00 2008-04-07 17:28:20.407 098 18210.47 21.82 52544.71 88888.00 2008-04-07 17:28:20.907 098 18210.54 21.79 52544.68 88888.00 2008-04-07 17:28:21.407 098 18210.41 21.76 52544.57 88888.00 2008-04-07 17:28:21.907 098 18210.37 21.71 52544.51 88888.00 2008-04-07 17:28:22.407 098 18210.41 21.72 52544.46 88888.00 2008-04-07 17:28:22.907 098 18210.40 21.71 52544.45 88888.00 2008-04-07 17:28:23.407 098 18210.45 21.73 52544.49 88888.00 2008-04-07 17:28:23.907 098 18210.41 21.55 52544.43 88888.00 2008-04-07 17:28:24.407 098 18210.47 21.30 52544.43 88888.00 2008-04-07 17:28:24.907 098 18210.52 21.20 52544.55 88888.00 2008-04-07 17:28:25.407 098 18210.54 21.23 52544.57 88888.00 2008-04-07 17:28:25.907 098 18210.58 21.22 52544.55 88888.00 2008-04-07 17:28:26.407 098 18210.86 21.22 52544.67 88888.00 2008-04-07 17:28:26.907 098 18211.09 21.18 52544.70 88888.00 2008-04-07 17:28:27.407 098 18211.00 21.23 52544.84 88888.00 2008-04-07 17:28:27.907 098 18210.75 21.41 52544.71 88888.00 2008-04-07 17:28:28.407 098 18210.74 21.42 52544.55 88888.00 2008-04-07 17:28:28.907 098 18210.91 21.47 52544.58 88888.00 2008-04-07 17:28:29.407 098 18211.35 21.50 52544.65 88888.00 2008-04-07 17:28:29.907 098 18211.41 21.52 52544.59 88888.00 2008-04-07 17:28:30.407 098 18211.29 21.63 52544.48 88888.00 2008-04-07 17:28:30.907 098 18211.19 21.72 52544.57 88888.00 2008-04-07 17:28:31.407 098 18211.26 21.67 52544.70 88888.00 2008-04-07 17:28:31.907 098 18211.52 21.71 52544.78 88888.00 2008-04-07 17:28:32.407 098 18211.64 21.72 52544.67 88888.00 2008-04-07 17:28:32.907 098 18211.71 21.70 52544.60 88888.00 2008-04-07 17:28:33.407 098 18211.73 21.79 52544.60 88888.00 2008-04-07 17:28:33.907 098 18211.91 21.84 52544.76 88888.00 2008-04-07 17:28:34.407 098 18212.01 21.87 52544.75 88888.00 2008-04-07 17:28:34.907 098 18212.02 21.90 52544.64 88888.00 2008-04-07 17:28:35.407 098 18212.03 21.87 52544.59 88888.00 2008-04-07 17:28:35.907 098 18212.12 21.80 52544.57 88888.00 2008-04-07 17:28:36.407 098 18212.05 21.73 52544.51 88888.00 2008-04-07 17:28:36.907 098 18212.14 21.73 52544.54 88888.00 2008-04-07 17:28:37.407 098 18212.12 21.68 52544.70 88888.00 2008-04-07 17:28:37.907 098 18212.10 21.66 52544.70 88888.00 2008-04-07 17:28:38.407 098 18212.26 21.69 52544.60 88888.00 2008-04-07 17:28:38.907 098 18212.35 21.74 52544.56 88888.00 2008-04-07 17:28:39.407 098 18212.40 21.75 52544.55 88888.00 2008-04-07 17:28:39.907 098 18212.46 21.71 52544.58 88888.00 2008-04-07 17:28:40.407 098 18212.51 21.72 52544.64 88888.00 2008-04-07 17:28:40.907 098 18212.68 21.79 52544.71 88888.00 2008-04-07 17:28:41.407 098 18212.86 21.86 52544.70 88888.00 2008-04-07 17:28:41.907 098 18212.60 21.87 52544.69 88888.00 2008-04-07 17:28:42.407 098 18212.43 21.87 52544.78 88888.00 2008-04-07 17:28:42.907 098 18212.34 21.86 52544.78 88888.00 2008-04-07 17:28:43.407 098 18212.35 21.99 52544.81 88888.00 2008-04-07 17:28:43.907 098 18212.48 22.07 52544.79 88888.00 2008-04-07 17:28:44.407 098 18212.43 22.11 52544.83 88888.00 2008-04-07 17:28:44.907 098 18212.46 22.18 52544.88 88888.00 2008-04-07 17:28:45.407 098 18212.45 22.37 52544.88 88888.00 2008-04-07 17:28:45.907 098 18212.43 22.53 52544.79 88888.00 2008-04-07 17:28:46.407 098 18212.54 22.70 52544.70 88888.00 2008-04-07 17:28:46.907 098 18212.47 22.77 52544.78 88888.00 2008-04-07 17:28:47.407 098 18212.40 22.77 52544.79 88888.00 2008-04-07 17:28:47.907 098 18212.30 22.79 52544.83 88888.00 2008-04-07 17:28:48.407 098 18212.26 22.77 52544.80 88888.00 2008-04-07 17:28:48.907 098 18212.19 22.85 52544.78 88888.00 2008-04-07 17:28:49.407 098 18212.60 22.85 52544.81 88888.00 2008-04-07 17:28:49.907 098 18212.75 22.78 52544.91 88888.00 2008-04-07 17:28:50.407 098 18212.68 22.66 52544.94 88888.00 2008-04-07 17:28:50.907 098 18212.77 22.69 52544.87 88888.00 2008-04-07 17:28:51.407 098 18212.76 22.68 52544.79 88888.00 2008-04-07 17:28:51.907 098 18212.68 22.69 52544.86 88888.00 2008-04-07 17:28:52.407 098 18212.77 22.51 52544.84 88888.00 2008-04-07 17:28:52.907 098 18212.82 22.47 52544.89 88888.00 2008-04-07 17:28:53.407 098 18212.86 22.53 52544.95 88888.00 2008-04-07 17:28:53.907 098 18212.93 22.59 52545.02 88888.00 2008-04-07 17:28:54.407 098 18212.95 22.56 52544.93 88888.00 2008-04-07 17:28:54.907 098 18212.94 22.49 52544.82 88888.00 2008-04-07 17:28:55.407 098 18213.08 22.58 52544.81 88888.00 2008-04-07 17:28:55.907 098 18212.91 22.55 52544.78 88888.00 2008-04-07 17:28:56.407 098 18212.77 22.71 52544.76 88888.00 2008-04-07 17:28:56.907 098 18212.75 22.87 52544.75 88888.00 2008-04-07 17:28:57.407 098 18212.91 22.97 52544.78 88888.00 2008-04-07 17:28:57.907 098 18212.93 23.00 52544.88 88888.00 2008-04-07 17:28:58.407 098 18213.08 22.88 52544.84 88888.00 2008-04-07 17:28:58.907 098 18213.01 22.75 52544.83 88888.00 2008-04-07 17:28:59.407 098 18213.02 22.76 52544.78 88888.00 2008-04-07 17:28:59.907 098 18213.04 22.75 52544.80 88888.00 2008-04-07 17:29:00.407 098 18213.26 22.79 52544.83 88888.00 2008-04-07 17:29:00.907 098 18213.28 22.84 52544.87 88888.00 2008-04-07 17:29:01.407 098 18213.47 22.76 52544.93 88888.00 2008-04-07 17:29:01.907 098 18213.47 22.70 52544.99 88888.00 2008-04-07 17:29:02.407 098 18213.44 22.66 52545.09 88888.00 2008-04-07 17:29:02.907 098 18213.47 22.66 52545.11 88888.00 2008-04-07 17:29:03.407 098 18213.48 22.76 52545.00 88888.00 2008-04-07 17:29:03.907 098 18213.63 22.88 52545.13 88888.00 2008-04-07 17:29:04.407 098 18213.96 22.97 52545.21 88888.00 2008-04-07 17:29:04.907 098 18214.03 22.95 52545.34 88888.00 2008-04-07 17:29:05.407 098 18213.88 22.98 52545.41 88888.00 2008-04-07 17:29:05.907 098 18213.85 22.96 52545.33 88888.00 2008-04-07 17:29:06.407 098 18213.92 22.96 52545.35 88888.00 2008-04-07 17:29:06.907 098 18213.90 23.04 52545.35 88888.00 2008-04-07 17:29:07.407 098 18213.84 23.08 52545.37 88888.00 2008-04-07 17:29:07.907 098 18213.65 23.14 52545.50 88888.00 2008-04-07 17:29:08.407 098 18213.58 23.13 52545.52 88888.00 2008-04-07 17:29:08.907 098 18213.55 23.17 52545.46 88888.00 2008-04-07 17:29:09.407 098 18213.60 23.29 52545.67 88888.00 2008-04-07 17:29:09.907 098 18213.31 23.38 52545.59 88888.00 2008-04-07 17:29:10.407 098 18213.19 23.35 52545.58 88888.00 2008-04-07 17:29:10.907 098 18213.23 23.31 52545.54 88888.00 2008-04-07 17:29:11.407 098 18213.11 23.26 52545.64 88888.00 2008-04-07 17:29:11.907 098 18212.97 23.25 52545.76 88888.00 2008-04-07 17:29:12.407 098 18212.88 23.23 52545.79 88888.00 2008-04-07 17:29:12.907 098 18212.80 23.24 52545.84 88888.00 2008-04-07 17:29:13.407 098 18212.78 23.32 52545.88 88888.00 2008-04-07 17:29:13.907 098 18212.79 23.33 52545.92 88888.00 2008-04-07 17:29:14.407 098 18212.80 23.34 52545.92 88888.00 2008-04-07 17:29:14.907 098 18212.81 23.39 52545.82 88888.00 2008-04-07 17:29:15.407 098 18212.71 23.37 52545.88 88888.00 2008-04-07 17:29:15.907 098 18212.97 23.39 52545.95 88888.00 2008-04-07 17:29:16.407 098 18212.81 23.39 52545.77 88888.00 2008-04-07 17:29:16.907 098 18212.63 23.37 52545.74 88888.00 2008-04-07 17:29:17.407 098 18212.54 23.34 52545.77 88888.00 2008-04-07 17:29:17.907 098 18212.60 23.31 52545.80 88888.00 2008-04-07 17:29:18.407 098 18212.94 23.32 52545.81 88888.00 2008-04-07 17:29:18.907 098 18213.03 23.36 52545.99 88888.00 2008-04-07 17:29:19.407 098 18213.05 23.39 52545.96 88888.00 2008-04-07 17:29:19.907 098 18213.02 23.45 52545.95 88888.00 2008-04-07 17:29:20.407 098 18212.97 23.57 52545.86 88888.00 2008-04-07 17:29:20.907 098 18212.83 23.59 52545.90 88888.00 2008-04-07 17:29:21.407 098 18212.90 23.64 52545.74 88888.00 2008-04-07 17:29:21.907 098 18213.11 23.73 52545.69 88888.00 2008-04-07 17:29:22.407 098 18213.33 23.78 52545.54 88888.00 2008-04-07 17:29:22.907 098 18213.38 23.78 52545.53 88888.00 2008-04-07 17:29:23.407 098 18213.35 23.81 52545.56 88888.00 2008-04-07 17:29:23.907 098 18213.38 23.91 52545.50 88888.00 2008-04-07 17:29:24.407 098 18213.53 23.96 52545.51 88888.00 2008-04-07 17:29:24.907 098 18213.73 23.97 52545.59 88888.00 2008-04-07 17:29:25.407 098 18213.71 23.99 52545.68 88888.00 2008-04-07 17:29:25.907 098 18213.52 24.07 52545.67 88888.00 2008-04-07 17:29:26.407 098 18213.30 24.20 52545.67 88888.00 2008-04-07 17:29:26.907 098 18213.52 24.25 52545.64 88888.00 2008-04-07 17:29:27.407 098 18213.89 24.33 52545.62 88888.00 2008-04-07 17:29:27.907 098 18213.86 24.37 52545.65 88888.00 2008-04-07 17:29:28.407 098 18213.91 24.38 52545.67 88888.00 2008-04-07 17:29:28.907 098 18213.66 24.42 52545.72 88888.00 2008-04-07 17:29:29.407 098 18213.52 24.48 52545.65 88888.00 2008-04-07 17:29:29.907 098 18213.49 24.45 52545.58 88888.00 2008-04-07 17:29:30.407 098 18213.37 24.43 52545.62 88888.00 2008-04-07 17:29:30.907 098 18213.33 24.44 52545.68 88888.00 2008-04-07 17:29:31.407 098 18213.37 24.39 52545.61 88888.00 2008-04-07 17:29:31.907 098 18213.33 24.37 52545.62 88888.00 2008-04-07 17:29:32.407 098 18213.39 24.35 52545.74 88888.00 2008-04-07 17:29:32.907 098 18213.84 24.29 52545.77 88888.00 2008-04-07 17:29:33.407 098 18213.71 24.26 52545.84 88888.00 2008-04-07 17:29:33.907 098 18213.34 24.18 52545.95 88888.00 2008-04-07 17:29:34.407 098 18213.37 24.02 52545.85 88888.00 2008-04-07 17:29:34.907 098 18213.39 23.98 52545.86 88888.00 2008-04-07 17:29:35.407 098 18213.41 23.85 52545.91 88888.00 2008-04-07 17:29:35.907 098 18213.28 23.76 52545.94 88888.00 2008-04-07 17:29:36.407 098 18213.34 23.72 52545.88 88888.00 2008-04-07 17:29:36.907 098 18213.38 23.63 52545.82 88888.00 2008-04-07 17:29:37.407 098 18213.27 23.51 52545.76 88888.00 2008-04-07 17:29:37.907 098 18213.14 23.50 52545.77 88888.00 2008-04-07 17:29:38.407 098 18213.12 23.46 52545.77 88888.00 2008-04-07 17:29:38.907 098 18213.31 23.38 52545.70 88888.00 2008-04-07 17:29:39.407 098 18213.25 23.26 52545.68 88888.00 2008-04-07 17:29:39.907 098 18213.35 23.10 52545.62 88888.00 2008-04-07 17:29:40.407 098 18213.38 23.00 52545.54 88888.00 2008-04-07 17:29:40.907 098 18213.60 22.89 52545.38 88888.00 2008-04-07 17:29:41.407 098 18213.88 22.81 52545.32 88888.00 2008-04-07 17:29:41.907 098 18214.02 22.75 52545.33 88888.00 2008-04-07 17:29:42.407 098 18214.03 22.70 52545.26 88888.00 2008-04-07 17:29:42.907 098 18213.76 22.62 52545.19 88888.00 2008-04-07 17:29:43.407 098 18213.39 22.62 52545.19 88888.00 2008-04-07 17:29:43.907 098 18213.37 22.78 52545.23 88888.00 2008-04-07 17:29:44.407 098 18213.82 22.78 52545.19 88888.00 2008-04-07 17:29:44.907 098 18213.85 22.66 52545.10 88888.00 2008-04-07 17:29:45.407 098 18213.71 22.55 52545.14 88888.00 2008-04-07 17:29:45.907 098 18213.59 22.51 52545.11 88888.00 2008-04-07 17:29:46.407 098 18213.62 22.58 52545.09 88888.00 2008-04-07 17:29:46.907 098 18213.93 22.67 52545.10 88888.00 2008-04-07 17:29:47.407 098 18213.98 22.66 52545.14 88888.00 2008-04-07 17:29:47.907 098 18214.15 22.69 52545.11 88888.00 2008-04-07 17:29:48.407 098 18214.36 22.77 52545.06 88888.00 2008-04-07 17:29:48.907 098 18214.25 22.91 52545.00 88888.00 2008-04-07 17:29:49.407 098 18214.22 23.00 52545.11 88888.00 2008-04-07 17:29:49.907 098 18214.32 23.21 52545.04 88888.00 2008-04-07 17:29:50.407 098 18214.66 23.40 52545.00 88888.00 2008-04-07 17:29:50.907 098 18214.82 23.36 52544.96 88888.00 2008-04-07 17:29:51.407 098 18215.05 23.21 52545.01 88888.00 2008-04-07 17:29:51.907 098 18215.11 23.13 52545.09 88888.00 2008-04-07 17:29:52.407 098 18215.26 23.10 52545.11 88888.00 2008-04-07 17:29:52.907 098 18215.32 23.29 52545.11 88888.00 2008-04-07 17:29:53.407 098 18215.50 23.28 52545.18 88888.00 2008-04-07 17:29:53.907 098 18215.51 23.30 52545.29 88888.00 2008-04-07 17:29:54.407 098 18215.42 23.33 52545.36 88888.00 2008-04-07 17:29:54.907 098 18215.10 23.32 52545.35 88888.00 2008-04-07 17:29:55.407 098 18214.83 23.32 52545.36 88888.00 2008-04-07 17:29:55.907 098 18214.63 23.39 52545.46 88888.00 2008-04-07 17:29:56.407 098 18214.58 23.42 52545.48 88888.00 2008-04-07 17:29:56.907 098 18214.54 23.42 52545.56 88888.00 2008-04-07 17:29:57.407 098 18214.69 23.35 52545.67 88888.00 2008-04-07 17:29:57.907 098 18214.52 23.44 52545.70 88888.00 2008-04-07 17:29:58.407 098 18214.32 23.41 52545.67 88888.00 2008-04-07 17:29:58.907 098 18214.19 23.32 52545.67 88888.00 2008-04-07 17:29:59.407 098 18214.41 23.31 52545.72 88888.00 2008-04-07 17:29:59.907 098 18214.68 23.31 52545.80 88888.00 2008-04-07 17:30:00.407 098 18214.63 23.25 52545.71 88888.00 2008-04-07 17:30:00.907 098 18214.23 23.26 52545.65 88888.00 2008-04-07 17:30:01.407 098 18213.84 23.21 52545.67 88888.00 2008-04-07 17:30:01.907 098 18213.77 23.11 52545.74 88888.00 2008-04-07 17:30:02.407 098 18213.62 23.08 52545.80 88888.00 2008-04-07 17:30:02.907 098 18213.52 23.03 52545.79 88888.00 2008-04-07 17:30:03.407 098 18213.56 22.94 52545.84 88888.00 2008-04-07 17:30:03.907 098 18213.75 22.78 52546.03 88888.00 2008-04-07 17:30:04.407 098 18214.08 22.74 52545.95 88888.00 2008-04-07 17:30:04.907 098 18214.01 22.71 52545.93 88888.00 2008-04-07 17:30:05.407 098 18213.93 22.63 52546.00 88888.00 2008-04-07 17:30:05.907 098 18213.77 22.51 52545.84 88888.00 2008-04-07 17:30:06.407 098 18213.54 22.45 52545.84 88888.00 2008-04-07 17:30:06.907 098 18213.42 22.47 52545.90 88888.00 2008-04-07 17:30:07.407 098 18213.42 22.46 52545.97 88888.00 2008-04-07 17:30:07.907 098 18213.22 22.40 52545.99 88888.00 2008-04-07 17:30:08.407 098 18213.11 22.38 52545.98 88888.00 2008-04-07 17:30:08.907 098 18213.03 22.30 52545.90 88888.00 2008-04-07 17:30:09.407 098 18212.91 22.37 52545.94 88888.00 2008-04-07 17:30:09.907 098 18212.94 22.36 52545.91 88888.00 2008-04-07 17:30:10.407 098 18212.98 22.28 52545.85 88888.00 2008-04-07 17:30:10.907 098 18212.75 22.17 52545.71 88888.00 2008-04-07 17:30:11.407 098 18212.50 22.07 52545.79 88888.00 2008-04-07 17:30:11.907 098 18212.03 22.03 52545.75 88888.00 2008-04-07 17:30:12.407 098 18211.92 21.98 52545.84 88888.00 2008-04-07 17:30:12.907 098 18211.90 21.84 52545.79 88888.00 2008-04-07 17:30:13.407 098 18211.81 21.71 52545.73 88888.00 2008-04-07 17:30:13.907 098 18212.02 21.67 52545.61 88888.00 2008-04-07 17:30:14.407 098 18212.19 21.50 52545.53 88888.00 2008-04-07 17:30:14.907 098 18212.01 21.47 52545.52 88888.00 2008-04-07 17:30:15.407 098 18212.21 21.53 52545.51 88888.00 2008-04-07 17:30:15.907 098 18212.21 21.46 52545.46 88888.00 2008-04-07 17:30:16.407 098 18212.38 21.40 52545.40 88888.00 2008-04-07 17:30:16.907 098 18212.41 21.43 52545.34 88888.00 2008-04-07 17:30:17.407 098 18212.34 21.37 52545.51 88888.00 2008-04-07 17:30:17.907 098 18212.39 21.37 52545.57 88888.00 2008-04-07 17:30:18.407 098 18212.38 21.39 52545.49 88888.00 2008-04-07 17:30:18.907 098 18212.25 21.43 52545.57 88888.00 2008-04-07 17:30:19.407 098 18212.22 21.43 52545.63 88888.00 2008-04-07 17:30:19.907 098 18212.34 21.38 52545.58 88888.00 2008-04-07 17:30:20.407 098 18212.44 21.36 52545.57 88888.00 2008-04-07 17:30:20.907 098 18212.35 21.40 52545.58 88888.00 2008-04-07 17:30:21.407 098 18212.25 21.38 52545.58 88888.00 2008-04-07 17:30:21.907 098 18212.30 21.37 52545.54 88888.00 2008-04-07 17:30:22.407 098 18212.18 21.41 52545.51 88888.00 2008-04-07 17:30:22.907 098 18211.92 21.36 52545.44 88888.00 2008-04-07 17:30:23.407 098 18212.03 21.38 52545.40 88888.00 2008-04-07 17:30:23.907 098 18212.10 21.33 52545.42 88888.00 2008-04-07 17:30:24.407 098 18212.17 21.36 52545.42 88888.00 2008-04-07 17:30:24.907 098 18212.18 21.37 52545.52 88888.00 2008-04-07 17:30:25.407 098 18212.05 21.31 52545.58 88888.00 2008-04-07 17:30:25.907 098 18212.13 21.34 52545.61 88888.00 2008-04-07 17:30:26.407 098 18211.95 21.41 52545.63 88888.00 2008-04-07 17:30:26.907 098 18211.89 21.42 52545.61 88888.00 2008-04-07 17:30:27.407 098 18211.87 21.34 52545.71 88888.00 2008-04-07 17:30:27.907 098 18211.92 21.37 52545.67 88888.00 2008-04-07 17:30:28.407 098 18211.94 21.34 52545.57 88888.00 2008-04-07 17:30:28.907 098 18211.92 21.15 52545.53 88888.00 2008-04-07 17:30:29.407 098 18211.72 21.03 52545.50 88888.00 2008-04-07 17:30:29.907 098 18211.80 21.02 52545.46 88888.00 2008-04-07 17:30:30.407 098 18211.81 20.88 52545.44 88888.00 2008-04-07 17:30:30.907 098 18211.59 20.78 52545.44 88888.00 2008-04-07 17:30:31.407 098 18211.73 20.75 52545.41 88888.00 2008-04-07 17:30:31.907 098 18211.69 20.72 52545.45 88888.00 2008-04-07 17:30:32.407 098 18211.54 20.88 52545.42 88888.00 2008-04-07 17:30:32.907 098 18211.62 20.88 52545.42 88888.00 2008-04-07 17:30:33.407 098 18211.63 21.01 52545.47 88888.00 2008-04-07 17:30:33.907 098 18211.59 21.08 52545.33 88888.00 2008-04-07 17:30:34.407 098 18211.53 21.08 52545.23 88888.00 2008-04-07 17:30:34.907 098 18211.56 21.00 52545.19 88888.00 2008-04-07 17:30:35.407 098 18211.67 20.89 52545.16 88888.00 2008-04-07 17:30:35.907 098 18211.72 20.99 52545.07 88888.00 2008-04-07 17:30:36.407 098 18211.81 20.97 52545.11 88888.00 2008-04-07 17:30:36.907 098 18211.81 21.03 52545.15 88888.00 2008-04-07 17:30:37.407 098 18211.81 20.99 52545.07 88888.00 2008-04-07 17:30:37.907 098 18211.80 21.03 52545.03 88888.00 2008-04-07 17:30:38.407 098 18212.12 21.11 52544.99 88888.00 2008-04-07 17:30:38.907 098 18212.58 21.08 52544.87 88888.00 2008-04-07 17:30:39.407 098 18212.68 21.09 52544.83 88888.00 2008-04-07 17:30:39.907 098 18212.67 21.14 52544.84 88888.00 2008-04-07 17:30:40.407 098 18212.88 21.06 52544.81 88888.00 2008-04-07 17:30:40.907 098 18212.86 21.05 52544.82 88888.00 2008-04-07 17:30:41.407 098 18212.58 20.98 52544.77 88888.00 2008-04-07 17:30:41.907 098 18212.55 20.96 52544.75 88888.00 2008-04-07 17:30:42.407 098 18212.58 21.01 52544.82 88888.00 2008-04-07 17:30:42.907 098 18212.57 21.02 52544.77 88888.00 2008-04-07 17:30:43.407 098 18212.71 21.02 52544.79 88888.00 2008-04-07 17:30:43.907 098 18212.93 21.08 52544.79 88888.00 2008-04-07 17:30:44.407 098 18213.05 21.13 52544.81 88888.00 2008-04-07 17:30:44.907 098 18213.09 21.11 52544.89 88888.00 2008-04-07 17:30:45.407 098 18213.15 21.20 52544.91 88888.00 2008-04-07 17:30:45.907 098 18213.11 21.29 52544.96 88888.00 2008-04-07 17:30:46.407 098 18213.10 21.28 52544.99 88888.00 2008-04-07 17:30:46.907 098 18213.21 21.11 52545.04 88888.00 2008-04-07 17:30:47.407 098 18213.21 21.06 52544.91 88888.00 2008-04-07 17:30:47.907 098 18213.21 21.15 52544.86 88888.00 2008-04-07 17:30:48.407 098 18213.12 21.14 52544.89 88888.00 2008-04-07 17:30:48.907 098 18213.10 21.09 52544.91 88888.00 2008-04-07 17:30:49.407 098 18212.98 21.05 52544.99 88888.00 2008-04-07 17:30:49.907 098 18212.92 21.08 52545.01 88888.00 2008-04-07 17:30:50.407 098 18212.84 21.11 52545.06 88888.00 2008-04-07 17:30:50.907 098 18212.79 21.15 52545.04 88888.00 2008-04-07 17:30:51.407 098 18212.73 21.10 52545.05 88888.00 2008-04-07 17:30:51.907 098 18212.63 21.16 52544.98 88888.00 2008-04-07 17:30:52.407 098 18212.63 21.13 52544.89 88888.00 2008-04-07 17:30:52.907 098 18212.49 21.12 52544.87 88888.00 2008-04-07 17:30:53.407 098 18212.47 21.12 52544.87 88888.00 2008-04-07 17:30:53.907 098 18212.46 21.05 52544.92 88888.00 2008-04-07 17:30:54.407 098 18212.33 21.01 52544.87 88888.00 2008-04-07 17:30:54.907 098 18212.18 21.01 52544.89 88888.00 2008-04-07 17:30:55.407 098 18212.19 20.99 52544.90 88888.00 2008-04-07 17:30:55.907 098 18212.22 20.95 52544.81 88888.00 2008-04-07 17:30:56.407 098 18212.23 20.90 52544.77 88888.00 2008-04-07 17:30:56.907 098 18212.26 20.91 52544.81 88888.00 2008-04-07 17:30:57.407 098 18212.34 20.89 52544.84 88888.00 2008-04-07 17:30:57.907 098 18212.37 20.98 52544.78 88888.00 2008-04-07 17:30:58.407 098 18212.22 20.72 52544.74 88888.00 2008-04-07 17:30:58.907 098 18212.27 20.58 52544.55 88888.00 2008-04-07 17:30:59.407 098 18212.35 20.59 52544.52 88888.00 2008-04-07 17:30:59.907 098 18212.36 20.61 52544.55 88888.00 2008-04-07 17:31:00.407 098 18212.54 20.58 52544.59 88888.00 2008-04-07 17:31:00.907 098 18212.46 20.58 52544.54 88888.00 2008-04-07 17:31:01.407 098 18212.47 20.54 52544.52 88888.00 2008-04-07 17:31:01.907 098 18212.57 20.53 52544.59 88888.00 2008-04-07 17:31:02.407 098 18212.62 20.57 52544.46 88888.00 2008-04-07 17:31:02.907 098 18212.86 20.59 52544.30 88888.00 2008-04-07 17:31:03.407 098 18212.97 20.69 52544.13 88888.00 2008-04-07 17:31:03.907 098 18213.11 20.78 52544.08 88888.00 2008-04-07 17:31:04.407 098 18213.26 20.84 52544.11 88888.00 2008-04-07 17:31:04.907 098 18213.36 20.87 52544.09 88888.00 2008-04-07 17:31:05.407 098 18213.43 20.83 52544.10 88888.00 2008-04-07 17:31:05.907 098 18213.51 20.81 52543.99 88888.00 2008-04-07 17:31:06.407 098 18213.67 20.79 52543.93 88888.00 2008-04-07 17:31:06.907 098 18213.77 20.67 52543.93 88888.00 2008-04-07 17:31:07.407 098 18213.99 20.62 52543.88 88888.00 2008-04-07 17:31:07.907 098 18214.06 20.66 52543.75 88888.00 2008-04-07 17:31:08.407 098 18214.22 20.71 52543.64 88888.00 2008-04-07 17:31:08.907 098 18214.33 20.64 52543.76 88888.00 2008-04-07 17:31:09.407 098 18214.28 20.57 52543.85 88888.00 2008-04-07 17:31:09.907 098 18214.12 20.59 52543.87 88888.00 2008-04-07 17:31:10.407 098 18214.25 20.59 52544.02 88888.00 2008-04-07 17:31:10.907 098 18214.40 20.69 52544.09 88888.00 2008-04-07 17:31:11.407 098 18214.62 20.71 52543.97 88888.00 2008-04-07 17:31:11.907 098 18214.75 20.59 52544.03 88888.00 2008-04-07 17:31:12.407 098 18214.79 20.63 52544.05 88888.00 2008-04-07 17:31:12.907 098 18214.83 20.69 52544.01 88888.00 2008-04-07 17:31:13.407 098 18214.63 20.54 52543.94 88888.00 2008-04-07 17:31:13.907 098 18214.69 20.55 52543.91 88888.00 2008-04-07 17:31:14.407 098 18214.68 20.65 52543.97 88888.00 2008-04-07 17:31:14.907 098 18214.73 20.57 52544.19 88888.00 2008-04-07 17:31:15.407 098 18214.65 20.54 52544.11 88888.00 2008-04-07 17:31:15.907 098 18214.71 20.42 52544.19 88888.00 2008-04-07 17:31:16.407 098 18214.44 20.36 52544.32 88888.00 2008-04-07 17:31:16.907 098 18214.25 20.31 52544.29 88888.00 2008-04-07 17:31:17.407 098 18214.23 20.22 52544.24 88888.00 2008-04-07 17:31:17.907 098 18214.18 20.04 52544.21 88888.00 2008-04-07 17:31:18.407 098 18214.19 20.11 52544.29 88888.00 2008-04-07 17:31:18.907 098 18214.02 20.22 52544.46 88888.00 2008-04-07 17:31:19.407 098 18213.98 20.21 52544.51 88888.00 2008-04-07 17:31:19.907 098 18214.02 20.06 52544.40 88888.00 2008-04-07 17:31:20.407 098 18214.08 20.00 52544.41 88888.00 2008-04-07 17:31:20.907 098 18213.95 19.95 52544.61 88888.00 2008-04-07 17:31:21.407 098 18213.82 19.90 52544.49 88888.00 2008-04-07 17:31:21.907 098 18213.79 19.96 52544.58 88888.00 2008-04-07 17:31:22.407 098 18213.74 19.86 52544.55 88888.00 2008-04-07 17:31:22.907 098 18213.80 19.77 52544.46 88888.00 2008-04-07 17:31:23.407 098 18213.96 19.83 52544.40 88888.00 2008-04-07 17:31:23.907 098 18214.00 19.87 52544.47 88888.00 2008-04-07 17:31:24.407 098 18213.96 19.89 52544.51 88888.00 2008-04-07 17:31:24.907 098 18214.01 19.85 52544.52 88888.00 2008-04-07 17:31:25.407 098 18214.23 19.87 52544.40 88888.00 2008-04-07 17:31:25.907 098 18214.44 19.92 52544.26 88888.00 2008-04-07 17:31:26.407 098 18214.44 19.92 52544.19 88888.00 2008-04-07 17:31:26.907 098 18214.34 19.91 52544.16 88888.00 2008-04-07 17:31:27.407 098 18214.41 19.98 52544.23 88888.00 2008-04-07 17:31:27.907 098 18214.41 20.02 52544.28 88888.00 2008-04-07 17:31:28.407 098 18214.54 20.09 52544.26 88888.00 2008-04-07 17:31:28.907 098 18214.60 20.28 52544.19 88888.00 2008-04-07 17:31:29.407 098 18214.73 20.39 52544.14 88888.00 2008-04-07 17:31:29.907 098 18215.09 20.36 52544.08 88888.00 2008-04-07 17:31:30.407 098 18215.47 20.40 52544.06 88888.00 2008-04-07 17:31:30.907 098 18215.31 20.51 52544.14 88888.00 2008-04-07 17:31:31.407 098 18215.31 20.46 52544.25 88888.00 2008-04-07 17:31:31.907 098 18215.12 20.57 52544.23 88888.00 2008-04-07 17:31:32.407 098 18215.16 20.70 52544.26 88888.00 2008-04-07 17:31:32.907 098 18215.14 20.70 52544.31 88888.00 2008-04-07 17:31:33.407 098 18215.03 20.58 52544.40 88888.00 2008-04-07 17:31:33.907 098 18214.82 20.52 52544.53 88888.00 2008-04-07 17:31:34.407 098 18214.67 20.57 52544.51 88888.00 2008-04-07 17:31:34.907 098 18214.60 20.59 52544.44 88888.00 2008-04-07 17:31:35.407 098 18214.50 20.67 52544.49 88888.00 2008-04-07 17:31:35.907 098 18214.58 20.73 52544.54 88888.00 2008-04-07 17:31:36.407 098 18214.51 20.69 52544.67 88888.00 2008-04-07 17:31:36.907 098 18214.58 20.68 52544.57 88888.00 2008-04-07 17:31:37.407 098 18214.64 20.65 52544.58 88888.00 2008-04-07 17:31:37.907 098 18214.52 20.56 52544.59 88888.00 2008-04-07 17:31:38.407 098 18214.52 20.51 52544.60 88888.00 2008-04-07 17:31:38.907 098 18214.53 20.51 52544.65 88888.00 2008-04-07 17:31:39.407 098 18214.38 20.43 52544.67 88888.00 2008-04-07 17:31:39.907 098 18214.31 20.33 52544.80 88888.00 2008-04-07 17:31:40.407 098 18213.99 20.21 52544.83 88888.00 2008-04-07 17:31:40.907 098 18213.90 20.20 52544.70 88888.00 2008-04-07 17:31:41.407 098 18213.88 20.08 52544.74 88888.00 2008-04-07 17:31:41.907 098 18213.73 20.08 52544.75 88888.00 2008-04-07 17:31:42.407 098 18213.66 20.07 52544.69 88888.00 2008-04-07 17:31:42.907 098 18213.74 19.98 52544.65 88888.00 2008-04-07 17:31:43.407 098 18213.76 19.78 52544.56 88888.00 2008-04-07 17:31:43.907 098 18213.71 19.72 52544.63 88888.00 2008-04-07 17:31:44.407 098 18213.59 19.79 52544.55 88888.00 2008-04-07 17:31:44.907 098 18213.65 19.97 52544.56 88888.00 2008-04-07 17:31:45.407 098 18213.84 19.98 52544.47 88888.00 2008-04-07 17:31:45.907 098 18213.82 20.00 52544.42 88888.00 2008-04-07 17:31:46.407 098 18213.97 20.06 52544.44 88888.00 2008-04-07 17:31:46.907 098 18213.91 20.20 52544.40 88888.00 2008-04-07 17:31:47.407 098 18213.96 20.22 52544.30 88888.00 2008-04-07 17:31:47.907 098 18213.93 20.36 52544.20 88888.00 2008-04-07 17:31:48.407 098 18213.96 20.43 52544.19 88888.00 2008-04-07 17:31:48.907 098 18213.86 20.48 52544.05 88888.00 2008-04-07 17:31:49.407 098 18213.86 20.50 52544.11 88888.00 2008-04-07 17:31:49.907 098 18213.91 20.41 52544.17 88888.00 2008-04-07 17:31:50.407 098 18213.98 20.62 52544.13 88888.00 2008-04-07 17:31:50.907 098 18214.20 20.79 52544.16 88888.00 2008-04-07 17:31:51.407 098 18214.41 20.83 52544.08 88888.00 2008-04-07 17:31:51.907 098 18214.49 20.90 52544.01 88888.00 2008-04-07 17:31:52.407 098 18214.60 21.00 52544.03 88888.00 2008-04-07 17:31:52.907 098 18214.55 21.09 52544.01 88888.00 2008-04-07 17:31:53.407 098 18214.46 21.23 52543.96 88888.00 2008-04-07 17:31:53.907 098 18214.49 21.26 52543.86 88888.00 2008-04-07 17:31:54.407 098 18214.60 21.29 52543.94 88888.00 2008-04-07 17:31:54.907 098 18214.64 21.13 52544.01 88888.00 2008-04-07 17:31:55.407 098 18214.73 21.08 52543.85 88888.00 2008-04-07 17:31:55.907 098 18214.82 21.13 52543.90 88888.00 2008-04-07 17:31:56.407 098 18214.78 21.19 52543.94 88888.00 2008-04-07 17:31:56.907 098 18214.82 21.21 52544.05 88888.00 2008-04-07 17:31:57.407 098 18214.93 21.09 52544.19 88888.00 2008-04-07 17:31:57.907 098 18214.86 21.13 52544.37 88888.00 2008-04-07 17:31:58.407 098 18214.71 21.23 52544.47 88888.00 2008-04-07 17:31:58.907 098 18214.67 21.23 52544.51 88888.00 2008-04-07 17:31:59.407 098 18214.86 21.28 52544.47 88888.00 2008-04-07 17:31:59.907 098 18214.89 21.22 52544.45 88888.00 2008-04-07 17:32:00.407 098 18215.03 21.13 52544.44 88888.00 2008-04-07 17:32:00.907 098 18214.89 21.09 52544.63 88888.00 2008-04-07 17:32:01.407 098 18214.75 21.05 52544.67 88888.00 2008-04-07 17:32:01.907 098 18214.61 21.01 52544.69 88888.00 2008-04-07 17:32:02.407 098 18214.42 21.00 52544.79 88888.00 2008-04-07 17:32:02.907 098 18214.39 20.94 52544.78 88888.00 2008-04-07 17:32:03.407 098 18214.20 20.97 52544.72 88888.00 2008-04-07 17:32:03.907 098 18214.14 20.97 52544.83 88888.00 2008-04-07 17:32:04.407 098 18214.19 20.82 52544.89 88888.00 2008-04-07 17:32:04.907 098 18214.11 20.75 52544.91 88888.00 2008-04-07 17:32:05.407 098 18214.30 20.77 52544.99 88888.00 2008-04-07 17:32:05.907 098 18214.09 20.74 52545.00 88888.00 2008-04-07 17:32:06.407 098 18214.10 20.64 52544.93 88888.00 2008-04-07 17:32:06.907 098 18214.04 20.61 52544.78 88888.00 2008-04-07 17:32:07.407 098 18213.97 20.52 52544.80 88888.00 2008-04-07 17:32:07.907 098 18213.97 20.59 52544.75 88888.00 2008-04-07 17:32:08.407 098 18213.91 20.65 52544.76 88888.00 2008-04-07 17:32:08.907 098 18213.65 20.64 52544.82 88888.00 2008-04-07 17:32:09.407 098 18213.34 20.73 52545.03 88888.00 2008-04-07 17:32:09.907 098 18213.09 20.69 52545.03 88888.00 2008-04-07 17:32:10.407 098 18213.11 20.63 52545.10 88888.00 2008-04-07 17:32:10.907 098 18213.26 20.66 52545.16 88888.00 2008-04-07 17:32:11.407 098 18213.08 20.62 52545.16 88888.00 2008-04-07 17:32:11.907 098 18213.03 20.58 52544.99 88888.00 2008-04-07 17:32:12.407 098 18213.17 20.56 52545.00 88888.00 2008-04-07 17:32:12.907 098 18213.08 20.65 52545.07 88888.00 2008-04-07 17:32:13.407 098 18212.93 20.78 52544.95 88888.00 2008-04-07 17:32:13.907 098 18213.02 20.79 52544.86 88888.00 2008-04-07 17:32:14.407 098 18213.00 20.81 52544.86 88888.00 2008-04-07 17:32:14.907 098 18213.25 20.73 52544.84 88888.00 2008-04-07 17:32:15.407 098 18213.32 20.77 52544.68 88888.00 2008-04-07 17:32:15.907 098 18213.05 20.88 52544.72 88888.00 2008-04-07 17:32:16.407 098 18212.91 21.19 52544.70 88888.00 2008-04-07 17:32:16.907 098 18212.80 21.26 52544.68 88888.00 2008-04-07 17:32:17.407 098 18212.91 21.05 52544.70 88888.00 2008-04-07 17:32:17.907 098 18212.88 20.98 52544.69 88888.00 2008-04-07 17:32:18.407 098 18212.91 21.04 52544.67 88888.00 2008-04-07 17:32:18.907 098 18212.94 21.05 52544.81 88888.00 2008-04-07 17:32:19.407 098 18212.82 21.05 52544.88 88888.00 2008-04-07 17:32:19.907 098 18212.79 21.05 52544.79 88888.00 2008-04-07 17:32:20.407 098 18212.89 21.00 52544.72 88888.00 2008-04-07 17:32:20.907 098 18212.76 20.96 52544.77 88888.00 2008-04-07 17:32:21.407 098 18212.86 20.87 52544.84 88888.00 2008-04-07 17:32:21.907 098 18213.15 20.86 52544.86 88888.00 2008-04-07 17:32:22.407 098 18213.17 20.88 52544.94 88888.00 2008-04-07 17:32:22.907 098 18213.01 20.90 52545.15 88888.00 2008-04-07 17:32:23.407 098 18212.82 20.79 52545.22 88888.00 2008-04-07 17:32:23.907 098 18212.81 20.67 52545.34 88888.00 2008-04-07 17:32:24.407 098 18212.61 20.46 52545.39 88888.00 2008-04-07 17:32:24.907 098 18212.58 20.29 52545.39 88888.00 2008-04-07 17:32:25.407 098 18212.50 20.30 52545.29 88888.00 2008-04-07 17:32:25.907 098 18212.34 20.36 52545.25 88888.00 2008-04-07 17:32:26.407 098 18212.26 20.39 52545.33 88888.00 2008-04-07 17:32:26.907 098 18212.14 20.31 52545.37 88888.00 2008-04-07 17:32:27.407 098 18212.44 20.20 52545.41 88888.00 2008-04-07 17:32:27.907 098 18212.56 20.20 52545.56 88888.00 2008-04-07 17:32:28.407 098 18212.48 20.06 52545.51 88888.00 2008-04-07 17:32:28.907 098 18212.36 19.96 52545.38 88888.00 2008-04-07 17:32:29.407 098 18212.15 20.02 52545.41 88888.00 2008-04-07 17:32:29.907 098 18212.02 19.88 52545.44 88888.00 2008-04-07 17:32:30.407 098 18212.00 19.77 52545.56 88888.00 2008-04-07 17:32:30.907 098 18211.79 19.65 52545.69 88888.00 2008-04-07 17:32:31.407 098 18211.83 19.56 52545.72 88888.00 2008-04-07 17:32:31.907 098 18211.68 19.36 52545.62 88888.00 2008-04-07 17:32:32.407 098 18211.56 19.15 52545.46 88888.00 2008-04-07 17:32:32.907 098 18211.39 19.10 52545.37 88888.00 2008-04-07 17:32:33.407 098 18211.29 19.05 52545.23 88888.00 2008-04-07 17:32:33.907 098 18211.05 19.00 52545.22 88888.00 2008-04-07 17:32:34.407 098 18210.98 18.98 52545.12 88888.00 2008-04-07 17:32:34.907 098 18211.06 18.86 52545.15 88888.00 2008-04-07 17:32:35.407 098 18210.97 18.84 52545.11 88888.00 2008-04-07 17:32:35.907 098 18210.84 18.81 52545.15 88888.00 2008-04-07 17:32:36.407 098 18210.85 18.98 52545.18 88888.00 2008-04-07 17:32:36.907 098 18210.94 19.04 52545.11 88888.00 2008-04-07 17:32:37.407 098 18210.96 18.90 52545.01 88888.00 2008-04-07 17:32:37.907 098 18210.74 18.89 52545.05 88888.00 2008-04-07 17:32:38.407 098 18210.71 18.90 52544.88 88888.00 2008-04-07 17:32:38.907 098 18210.81 18.84 52544.90 88888.00 2008-04-07 17:32:39.407 098 18210.95 18.98 52545.02 88888.00 2008-04-07 17:32:39.907 098 18211.07 19.19 52544.88 88888.00 2008-04-07 17:32:40.407 098 18211.08 19.15 52544.81 88888.00 2008-04-07 17:32:40.907 098 18211.11 19.14 52544.81 88888.00 2008-04-07 17:32:41.407 098 18211.07 19.13 52544.88 88888.00 2008-04-07 17:32:41.907 098 18211.04 19.14 52544.84 88888.00 2008-04-07 17:32:42.407 098 18211.27 19.18 52544.79 88888.00 2008-04-07 17:32:42.907 098 18211.53 19.34 52544.79 88888.00 2008-04-07 17:32:43.407 098 18211.63 19.43 52544.87 88888.00 2008-04-07 17:32:43.907 098 18211.86 19.48 52544.90 88888.00 2008-04-07 17:32:44.407 098 18211.90 19.54 52544.89 88888.00 2008-04-07 17:32:44.907 098 18211.93 19.52 52545.01 88888.00 2008-04-07 17:32:45.407 098 18211.93 19.64 52544.89 88888.00 2008-04-07 17:32:45.907 098 18211.99 19.74 52544.87 88888.00 2008-04-07 17:32:46.407 098 18211.97 19.85 52544.84 88888.00 2008-04-07 17:32:46.907 098 18212.03 20.00 52544.87 88888.00 2008-04-07 17:32:47.407 098 18212.03 20.01 52544.90 88888.00 2008-04-07 17:32:47.907 098 18212.06 19.98 52545.02 88888.00 2008-04-07 17:32:48.407 098 18212.05 20.02 52545.03 88888.00 2008-04-07 17:32:48.907 098 18211.96 20.13 52545.01 88888.00 2008-04-07 17:32:49.407 098 18211.90 20.05 52545.06 88888.00 2008-04-07 17:32:49.907 098 18211.92 20.03 52545.16 88888.00 2008-04-07 17:32:50.407 098 18211.89 19.84 52545.18 88888.00 2008-04-07 17:32:50.907 098 18211.83 19.78 52545.16 88888.00 2008-04-07 17:32:51.407 098 18211.84 19.85 52545.14 88888.00 2008-04-07 17:32:51.907 098 18211.72 19.87 52545.24 88888.00 2008-04-07 17:32:52.407 098 18211.65 20.03 52545.26 88888.00 2008-04-07 17:32:52.907 098 18211.59 20.12 52545.36 88888.00 2008-04-07 17:32:53.407 098 18211.50 20.11 52545.36 88888.00 2008-04-07 17:32:53.907 098 18211.42 19.92 52545.37 88888.00 2008-04-07 17:32:54.407 098 18211.34 19.85 52545.37 88888.00 2008-04-07 17:32:54.907 098 18211.38 20.01 52545.46 88888.00 2008-04-07 17:32:55.407 098 18211.48 19.99 52545.46 88888.00 2008-04-07 17:32:55.907 098 18211.27 19.96 52545.39 88888.00 2008-04-07 17:32:56.407 098 18211.04 19.77 52545.47 88888.00 2008-04-07 17:32:56.907 098 18210.92 19.61 52545.51 88888.00 2008-04-07 17:32:57.407 098 18210.99 19.57 52545.36 88888.00 2008-04-07 17:32:57.907 098 18210.86 19.45 52545.16 88888.00 2008-04-07 17:32:58.407 098 18210.84 19.32 52545.12 88888.00 2008-04-07 17:32:58.907 098 18210.95 19.33 52545.13 88888.00 2008-04-07 17:32:59.407 098 18210.83 19.26 52545.09 88888.00 2008-04-07 17:32:59.907 098 18210.75 19.22 52545.12 88888.00 2008-04-07 17:33:00.407 098 18210.65 19.15 52545.15 88888.00 2008-04-07 17:33:00.907 098 18210.69 19.07 52544.96 88888.00 2008-04-07 17:33:01.407 098 18210.50 19.13 52545.02 88888.00 2008-04-07 17:33:01.907 098 18210.53 19.07 52545.01 88888.00 2008-04-07 17:33:02.407 098 18210.51 18.92 52544.94 88888.00 2008-04-07 17:33:02.907 098 18210.38 18.88 52544.83 88888.00 2008-04-07 17:33:03.407 098 18210.48 18.89 52544.75 88888.00 2008-04-07 17:33:03.907 098 18210.62 18.88 52544.72 88888.00 2008-04-07 17:33:04.407 098 18210.51 18.80 52544.72 88888.00 2008-04-07 17:33:04.907 098 18210.69 18.82 52544.63 88888.00 2008-04-07 17:33:05.407 098 18210.76 18.84 52544.66 88888.00 2008-04-07 17:33:05.907 098 18210.65 18.77 52544.68 88888.00 2008-04-07 17:33:06.407 098 18210.80 18.76 52544.59 88888.00 2008-04-07 17:33:06.907 098 18210.84 18.78 52544.60 88888.00 2008-04-07 17:33:07.407 098 18210.86 18.75 52544.49 88888.00 2008-04-07 17:33:07.907 098 18210.91 18.76 52544.35 88888.00 2008-04-07 17:33:08.407 098 18211.15 18.81 52544.29 88888.00 2008-04-07 17:33:08.907 098 18211.30 18.92 52544.25 88888.00 2008-04-07 17:33:09.407 098 18211.25 18.90 52544.10 88888.00 2008-04-07 17:33:09.907 098 18211.42 18.94 52544.13 88888.00 2008-04-07 17:33:10.407 098 18211.63 19.01 52544.06 88888.00 2008-04-07 17:33:10.907 098 18211.63 18.99 52543.97 88888.00 2008-04-07 17:33:11.407 098 18211.74 19.07 52544.02 88888.00 2008-04-07 17:33:11.907 098 18211.75 19.08 52544.02 88888.00 2008-04-07 17:33:12.407 098 18211.85 19.14 52544.01 88888.00 2008-04-07 17:33:12.907 098 18212.04 19.15 52543.93 88888.00 2008-04-07 17:33:13.407 098 18212.21 19.15 52543.88 88888.00 2008-04-07 17:33:13.907 098 18212.32 19.29 52543.73 88888.00 2008-04-07 17:33:14.407 098 18212.37 19.51 52543.74 88888.00 2008-04-07 17:33:14.907 098 18212.29 19.63 52543.80 88888.00 2008-04-07 17:33:15.407 098 18212.34 19.65 52543.80 88888.00 2008-04-07 17:33:15.907 098 18212.41 19.77 52543.96 88888.00 2008-04-07 17:33:16.407 098 18212.69 19.81 52543.97 88888.00 2008-04-07 17:33:16.907 098 18212.73 19.86 52543.87 88888.00 2008-04-07 17:33:17.407 098 18212.67 19.90 52543.87 88888.00 2008-04-07 17:33:17.907 098 18212.72 20.02 52543.83 88888.00 2008-04-07 17:33:18.407 098 18212.82 20.26 52543.72 88888.00 2008-04-07 17:33:18.907 098 18212.88 20.38 52543.77 88888.00 2008-04-07 17:33:19.407 098 18212.81 20.17 52543.79 88888.00 2008-04-07 17:33:19.907 098 18212.81 20.10 52543.79 88888.00 2008-04-07 17:33:20.407 098 18212.86 20.24 52543.68 88888.00 2008-04-07 17:33:20.907 098 18213.01 20.38 52543.71 88888.00 2008-04-07 17:33:21.407 098 18212.99 20.49 52543.74 88888.00 2008-04-07 17:33:21.907 098 18213.15 20.55 52543.60 88888.00 2008-04-07 17:33:22.407 098 18213.17 20.66 52543.42 88888.00 2008-04-07 17:33:22.907 098 18213.26 20.73 52543.36 88888.00 2008-04-07 17:33:23.407 098 18213.41 20.78 52543.32 88888.00 2008-04-07 17:33:23.907 098 18213.34 20.79 52543.30 88888.00 2008-04-07 17:33:24.407 098 18213.25 20.81 52543.21 88888.00 2008-04-07 17:33:24.907 098 18213.27 20.83 52543.16 88888.00 2008-04-07 17:33:25.407 098 18213.35 20.85 52543.04 88888.00 2008-04-07 17:33:25.907 098 18213.43 20.87 52543.03 88888.00 2008-04-07 17:33:26.407 098 18213.46 21.19 52543.07 88888.00 2008-04-07 17:33:26.907 098 18213.46 21.37 52543.24 88888.00 2008-04-07 17:33:27.407 098 18213.47 21.28 52543.25 88888.00 2008-04-07 17:33:27.907 098 18213.51 21.18 52543.18 88888.00 2008-04-07 17:33:28.407 098 18213.79 21.17 52543.10 88888.00 2008-04-07 17:33:28.907 098 18213.92 21.20 52543.02 88888.00 2008-04-07 17:33:29.407 098 18213.91 21.12 52542.97 88888.00 2008-04-07 17:33:29.907 098 18213.85 21.15 52543.02 88888.00 2008-04-07 17:33:30.407 098 18213.87 21.37 52542.89 88888.00 2008-04-07 17:33:30.907 098 18214.06 21.38 52542.78 88888.00 2008-04-07 17:33:31.407 098 18214.10 21.32 52542.80 88888.00 2008-04-07 17:33:31.907 098 18214.14 21.25 52542.84 88888.00 2008-04-07 17:33:32.407 098 18214.23 21.25 52542.87 88888.00 2008-04-07 17:33:32.907 098 18214.27 21.32 52542.83 88888.00 2008-04-07 17:33:33.407 098 18214.31 21.23 52542.84 88888.00 2008-04-07 17:33:33.907 098 18214.38 21.10 52542.90 88888.00 2008-04-07 17:33:34.407 098 18214.19 21.02 52542.87 88888.00 2008-04-07 17:33:34.907 098 18213.99 21.02 52542.91 88888.00 2008-04-07 17:33:35.407 098 18214.19 21.04 52542.97 88888.00 2008-04-07 17:33:35.907 098 18214.15 21.16 52542.90 88888.00 2008-04-07 17:33:36.407 098 18214.25 21.25 52542.90 88888.00 2008-04-07 17:33:36.907 098 18214.25 21.15 52542.92 88888.00 2008-04-07 17:33:37.407 098 18214.23 21.02 52543.00 88888.00 2008-04-07 17:33:37.907 098 18214.36 21.04 52543.04 88888.00 2008-04-07 17:33:38.407 098 18214.32 21.11 52543.06 88888.00 2008-04-07 17:33:38.907 098 18214.36 21.23 52543.13 88888.00 2008-04-07 17:33:39.407 098 18214.29 21.31 52543.06 88888.00 2008-04-07 17:33:39.907 098 18214.23 21.22 52543.00 88888.00 2008-04-07 17:33:40.407 098 18214.08 21.15 52543.09 88888.00 2008-04-07 17:33:40.907 098 18213.98 21.20 52543.28 88888.00 2008-04-07 17:33:41.407 098 18213.96 21.29 52543.26 88888.00 2008-04-07 17:33:41.907 098 18213.97 21.43 52543.20 88888.00 2008-04-07 17:33:42.404 098 18214.14 21.48 52543.31 88888.00 2008-04-07 17:33:42.904 098 18214.14 21.54 52543.47 88888.00 2008-04-07 17:33:43.404 098 18214.10 21.62 52543.56 88888.00 2008-04-07 17:33:43.904 098 18214.01 21.59 52543.55 88888.00 2008-04-07 17:33:44.404 098 18213.85 21.66 52543.55 88888.00 2008-04-07 17:33:44.904 098 18213.75 21.75 52543.51 88888.00 2008-04-07 17:33:45.404 098 18213.65 21.88 52543.54 88888.00 2008-04-07 17:33:45.904 098 18213.64 22.04 52543.60 88888.00 2008-04-07 17:33:46.404 098 18213.51 22.07 52543.68 88888.00 2008-04-07 17:33:46.904 098 18213.52 22.08 52543.71 88888.00 2008-04-07 17:33:47.404 098 18213.53 22.09 52543.91 88888.00 2008-04-07 17:33:47.904 098 18213.44 22.14 52544.00 88888.00 2008-04-07 17:33:48.404 098 18213.45 22.32 52543.97 88888.00 2008-04-07 17:33:48.904 098 18213.38 22.42 52543.94 88888.00 2008-04-07 17:33:49.404 098 18213.21 22.46 52543.88 88888.00 2008-04-07 17:33:49.904 098 18213.14 22.51 52543.97 88888.00 2008-04-07 17:33:50.404 098 18213.10 22.56 52543.95 88888.00 2008-04-07 17:33:50.904 098 18213.12 22.52 52543.91 88888.00 2008-04-07 17:33:51.404 098 18213.00 22.59 52543.91 88888.00 2008-04-07 17:33:51.904 098 18212.94 22.78 52543.96 88888.00 2008-04-07 17:33:52.404 098 18212.88 22.84 52544.12 88888.00 2008-04-07 17:33:52.904 098 18212.82 22.78 52544.24 88888.00 2008-04-07 17:33:53.404 098 18212.80 22.55 52544.13 88888.00 2008-04-07 17:33:53.904 098 18212.94 22.45 52544.16 88888.00 2008-04-07 17:33:54.404 098 18212.83 22.40 52544.21 88888.00 2008-04-07 17:33:54.904 098 18212.80 22.34 52544.25 88888.00 2008-04-07 17:33:55.404 098 18212.92 22.30 52544.08 88888.00 2008-04-07 17:33:55.904 098 18212.93 22.22 52544.03 88888.00 2008-04-07 17:33:56.404 098 18212.90 22.14 52543.98 88888.00 2008-04-07 17:33:56.904 098 18212.90 22.07 52543.94 88888.00 2008-04-07 17:33:57.404 098 18213.00 21.94 52543.93 88888.00 2008-04-07 17:33:57.904 098 18212.92 21.90 52543.88 88888.00 2008-04-07 17:33:58.404 098 18212.79 21.72 52543.82 88888.00 2008-04-07 17:33:58.904 098 18212.91 21.59 52543.79 88888.00 2008-04-07 17:33:59.404 098 18212.79 21.55 52543.83 88888.00 2008-04-07 17:33:59.904 098 18212.78 21.45 52543.87 88888.00 2008-04-07 17:34:00.404 098 18212.76 21.32 52543.85 88888.00 2008-04-07 17:34:00.904 098 18212.82 21.35 52543.91 88888.00 2008-04-07 17:34:01.404 098 18212.95 21.25 52543.96 88888.00 2008-04-07 17:34:01.904 098 18212.93 21.14 52544.03 88888.00 2008-04-07 17:34:02.404 098 18213.00 21.05 52544.07 88888.00 2008-04-07 17:34:02.904 098 18212.98 20.97 52544.06 88888.00 2008-04-07 17:34:03.404 098 18212.78 20.81 52544.06 88888.00 2008-04-07 17:34:03.904 098 18212.60 20.78 52544.02 88888.00 2008-04-07 17:34:04.404 098 18212.60 20.76 52543.99 88888.00 2008-04-07 17:34:04.904 098 18212.54 20.75 52543.99 88888.00 2008-04-07 17:34:05.404 098 18212.46 20.62 52543.98 88888.00 2008-04-07 17:34:05.904 098 18212.43 20.51 52544.00 88888.00 2008-04-07 17:34:06.404 098 18212.14 20.55 52544.03 88888.00 2008-04-07 17:34:06.904 098 18211.97 20.56 52544.09 88888.00 2008-04-07 17:34:07.404 098 18211.93 20.58 52544.16 88888.00 2008-04-07 17:34:07.904 098 18211.89 20.45 52544.28 88888.00 2008-04-07 17:34:08.404 098 18211.84 20.47 52544.28 88888.00 2008-04-07 17:34:08.904 098 18211.79 20.32 52544.33 88888.00 2008-04-07 17:34:09.404 098 18211.70 20.25 52544.31 88888.00 2008-04-07 17:34:09.904 098 18211.74 20.21 52544.37 88888.00 2008-04-07 17:34:10.404 098 18211.63 20.26 52544.43 88888.00 2008-04-07 17:34:10.904 098 18211.59 20.28 52544.51 88888.00 2008-04-07 17:34:11.404 098 18211.42 20.20 52544.56 88888.00 2008-04-07 17:34:11.904 098 18211.37 20.14 52544.59 88888.00 2008-04-07 17:34:12.404 098 18211.36 20.19 52544.53 88888.00 2008-04-07 17:34:12.904 098 18211.41 20.04 52544.58 88888.00 2008-04-07 17:34:13.404 098 18211.23 20.01 52544.67 88888.00 2008-04-07 17:34:13.904 098 18211.23 19.97 52544.68 88888.00 2008-04-07 17:34:14.404 098 18211.17 19.90 52544.75 88888.00 2008-04-07 17:34:14.904 098 18211.07 19.85 52544.78 88888.00 2008-04-07 17:34:15.404 098 18211.07 19.72 52544.81 88888.00 2008-04-07 17:34:15.904 098 18211.14 19.73 52544.81 88888.00 2008-04-07 17:34:16.404 098 18211.47 19.72 52544.76 88888.00 2008-04-07 17:34:16.904 098 18211.57 19.78 52544.74 88888.00 2008-04-07 17:34:17.404 098 18211.67 19.75 52544.70 88888.00 2008-04-07 17:34:17.904 098 18211.68 19.77 52544.70 88888.00 2008-04-07 17:34:18.404 098 18211.53 19.73 52544.77 88888.00 2008-04-07 17:34:18.904 098 18211.45 19.77 52544.88 88888.00 2008-04-07 17:34:19.404 098 18211.59 19.73 52544.82 88888.00 2008-04-07 17:34:19.904 098 18211.58 19.63 52544.74 88888.00 2008-04-07 17:34:20.404 098 18211.63 19.69 52544.68 88888.00 2008-04-07 17:34:20.904 098 18211.61 19.82 52544.64 88888.00 2008-04-07 17:34:21.404 098 18211.50 20.02 52544.69 88888.00 2008-04-07 17:34:21.904 098 18211.54 20.32 52544.76 88888.00 2008-04-07 17:34:22.404 098 18211.69 20.30 52544.91 88888.00 2008-04-07 17:34:22.904 098 18211.73 20.44 52544.99 88888.00 2008-04-07 17:34:23.404 098 18211.74 20.74 52545.07 88888.00 2008-04-07 17:34:23.904 098 18211.69 20.92 52544.98 88888.00 2008-04-07 17:34:24.404 098 18211.70 21.06 52545.11 88888.00 2008-04-07 17:34:24.904 098 18211.76 21.24 52545.15 88888.00 2008-04-07 17:34:25.404 098 18211.76 21.34 52545.21 88888.00 2008-04-07 17:34:25.904 098 18211.83 21.43 52545.22 88888.00 2008-04-07 17:34:26.404 098 18211.84 21.63 52545.23 88888.00 2008-04-07 17:34:26.904 098 18211.81 21.78 52545.25 88888.00 2008-04-07 17:34:27.404 098 18211.83 21.87 52545.33 88888.00 2008-04-07 17:34:27.904 098 18211.93 21.96 52545.40 88888.00 2008-04-07 17:34:28.404 098 18211.83 22.12 52545.40 88888.00 2008-04-07 17:34:28.904 098 18211.80 22.29 52545.51 88888.00 2008-04-07 17:34:29.404 098 18211.73 22.39 52545.56 88888.00 2008-04-07 17:34:29.904 098 18211.61 22.72 52545.47 88888.00 2008-04-07 17:34:30.404 098 18211.43 22.99 52545.47 88888.00 2008-04-07 17:34:30.904 098 18211.30 23.06 52545.54 88888.00 2008-04-07 17:34:31.404 098 18211.28 23.18 52545.52 88888.00 2008-04-07 17:34:31.904 098 18211.16 23.30 52545.51 88888.00 2008-04-07 17:34:32.404 098 18211.00 23.36 52545.50 88888.00 2008-04-07 17:34:32.904 098 18210.91 23.38 52545.56 88888.00 2008-04-07 17:34:33.404 098 18210.69 23.46 52545.63 88888.00 2008-04-07 17:34:33.904 098 18210.49 23.61 52545.68 88888.00 2008-04-07 17:34:34.404 098 18210.39 23.67 52545.71 88888.00 2008-04-07 17:34:34.904 098 18210.23 23.73 52545.59 88888.00 2008-04-07 17:34:35.404 098 18210.15 23.77 52545.53 88888.00 2008-04-07 17:34:35.904 098 18210.07 23.85 52545.47 88888.00 2008-04-07 17:34:36.404 098 18210.00 23.79 52545.53 88888.00 2008-04-07 17:34:36.904 098 18209.91 23.63 52545.47 88888.00 2008-04-07 17:34:37.404 098 18209.85 23.65 52545.46 88888.00 2008-04-07 17:34:37.904 098 18209.76 23.56 52545.41 88888.00 2008-04-07 17:34:38.404 098 18209.69 23.65 52545.27 88888.00 2008-04-07 17:34:38.904 098 18209.67 23.72 52545.11 88888.00 2008-04-07 17:34:39.404 098 18209.58 23.67 52544.99 88888.00 2008-04-07 17:34:39.904 098 18209.54 23.66 52544.95 88888.00 2008-04-07 17:34:40.404 098 18209.55 23.62 52544.81 88888.00 2008-04-07 17:34:40.904 098 18209.56 23.50 52544.66 88888.00 2008-04-07 17:34:41.404 098 18209.64 23.43 52544.56 88888.00 2008-04-07 17:34:41.904 098 18209.65 23.34 52544.46 88888.00 2008-04-07 17:34:42.404 098 18209.66 23.26 52544.28 88888.00 2008-04-07 17:34:42.904 098 18209.78 23.19 52544.20 88888.00 2008-04-07 17:34:43.404 098 18209.86 23.07 52544.06 88888.00 2008-04-07 17:34:43.904 098 18210.00 22.89 52544.05 88888.00 2008-04-07 17:34:44.404 098 18210.10 22.71 52543.90 88888.00 2008-04-07 17:34:44.904 098 18210.10 22.62 52543.70 88888.00 2008-04-07 17:34:45.404 098 18210.18 22.51 52543.56 88888.00 2008-04-07 17:34:45.904 098 18210.29 22.34 52543.48 88888.00 2008-04-07 17:34:46.404 098 18210.56 21.81 52543.49 88888.00 2008-04-07 17:34:46.904 098 18210.81 21.50 52543.35 88888.00 2008-04-07 17:34:47.404 098 18210.99 21.31 52543.24 88888.00 2008-04-07 17:34:47.904 098 18211.10 20.97 52543.07 88888.00 2008-04-07 17:34:48.404 098 18211.13 20.70 52543.06 88888.00 2008-04-07 17:34:48.904 098 18211.35 20.40 52542.98 88888.00 2008-04-07 17:34:49.404 098 18211.54 20.06 52542.79 88888.00 2008-04-07 17:34:49.904 098 18211.71 19.73 52542.62 88888.00 2008-04-07 17:34:50.404 098 18211.75 19.43 52542.58 88888.00 2008-04-07 17:34:50.904 098 18211.86 19.17 52542.57 88888.00 2008-04-07 17:34:51.404 098 18212.03 18.87 52542.58 88888.00 2008-04-07 17:34:51.904 098 18212.29 18.73 52542.51 88888.00 2008-04-07 17:34:52.404 098 18212.43 18.78 52542.48 88888.00 2008-04-07 17:34:52.904 098 18212.71 18.62 52542.40 88888.00 2008-04-07 17:34:53.404 098 18212.89 18.40 52542.34 88888.00 2008-04-07 17:34:53.904 098 18212.83 18.18 52542.32 88888.00 2008-04-07 17:34:54.404 098 18213.01 17.97 52542.16 88888.00 2008-04-07 17:34:54.904 098 18212.99 17.83 52542.16 88888.00 2008-04-07 17:34:55.404 098 18212.87 17.66 52542.22 88888.00 2008-04-07 17:34:55.904 098 18212.99 17.47 52542.24 88888.00 2008-04-07 17:34:56.404 098 18213.12 17.25 52542.21 88888.00 2008-04-07 17:34:56.904 098 18213.20 17.20 52542.11 88888.00 2008-04-07 17:34:57.404 098 18213.36 17.14 52542.01 88888.00 2008-04-07 17:34:57.904 098 18213.44 17.09 52542.14 88888.00 2008-04-07 17:34:58.404 098 18213.53 17.05 52542.11 88888.00 2008-04-07 17:34:58.904 098 18213.52 17.06 52541.99 88888.00 2008-04-07 17:34:59.404 098 18213.65 16.90 52542.04 88888.00 2008-04-07 17:34:59.904 098 18213.73 16.87 52541.93 88888.00 2008-04-07 17:35:00.404 098 18213.70 17.05 52542.00 88888.00 2008-04-07 17:35:00.904 098 18213.91 17.18 52542.04 88888.00 2008-04-07 17:35:01.404 098 18213.98 17.28 52542.29 88888.00 2008-04-07 17:35:01.904 098 18214.04 17.42 52542.42 88888.00 2008-04-07 17:35:02.404 098 18214.06 17.59 52542.33 88888.00 2008-04-07 17:35:02.904 098 18214.18 17.91 52542.34 88888.00 2008-04-07 17:35:03.404 098 18214.32 18.09 52542.36 88888.00 2008-04-07 17:35:03.904 098 18214.39 18.22 52542.44 88888.00 2008-04-07 17:35:04.404 098 18214.42 18.42 52542.47 88888.00 2008-04-07 17:35:04.904 098 18214.49 18.65 52542.42 88888.00 2008-04-07 17:35:05.404 098 18214.69 18.89 52542.33 88888.00 2008-04-07 17:35:05.904 098 18214.83 19.11 52542.33 88888.00 2008-04-07 17:35:06.404 098 18214.94 19.32 52542.45 88888.00 2008-04-07 17:35:06.904 098 18214.99 19.49 52542.63 88888.00 2008-04-07 17:35:07.404 098 18214.96 19.92 52542.66 88888.00 2008-04-07 17:35:07.904 098 18214.91 20.22 52542.68 88888.00 2008-04-07 17:35:08.404 098 18214.85 20.25 52542.77 88888.00 2008-04-07 17:35:08.904 098 18214.85 20.26 52542.74 88888.00 2008-04-07 17:35:09.404 098 18214.90 20.38 52542.74 88888.00 2008-04-07 17:35:09.904 098 18214.96 20.51 52542.73 88888.00 2008-04-07 17:35:10.404 098 18214.91 20.64 52542.79 88888.00 2008-04-07 17:35:10.904 098 18214.97 20.85 52542.87 88888.00 2008-04-07 17:35:11.404 098 18214.91 20.98 52542.94 88888.00 2008-04-07 17:35:11.904 098 18214.73 21.08 52542.90 88888.00 2008-04-07 17:35:12.404 098 18214.85 21.14 52542.96 88888.00 2008-04-07 17:35:12.904 098 18214.94 21.31 52543.03 88888.00 2008-04-07 17:35:13.404 098 18214.89 21.40 52543.08 88888.00 2008-04-07 17:35:13.904 098 18214.93 21.42 52543.15 88888.00 2008-04-07 17:35:14.404 098 18214.91 21.50 52543.10 88888.00 2008-04-07 17:35:14.904 098 18214.79 21.57 52543.13 88888.00 2008-04-07 17:35:15.404 098 18214.71 21.67 52543.22 88888.00 2008-04-07 17:35:15.904 098 18214.66 21.68 52543.17 88888.00 2008-04-07 17:35:16.404 098 18214.77 21.70 52543.14 88888.00 2008-04-07 17:35:16.904 098 18214.79 21.67 52543.12 88888.00 2008-04-07 17:35:17.404 098 18214.76 21.58 52543.13 88888.00 2008-04-07 17:35:17.904 098 18214.66 21.58 52543.15 88888.00 2008-04-07 17:35:18.404 098 18214.66 21.68 52543.07 88888.00 2008-04-07 17:35:18.904 098 18214.69 21.67 52543.13 88888.00 2008-04-07 17:35:19.404 098 18214.67 21.63 52543.22 88888.00 2008-04-07 17:35:19.904 098 18214.72 21.54 52543.25 88888.00 2008-04-07 17:35:20.404 098 18214.69 21.52 52543.10 88888.00 2008-04-07 17:35:20.904 098 18214.66 21.52 52543.04 88888.00 2008-04-07 17:35:21.404 098 18214.65 21.44 52542.98 88888.00 2008-04-07 17:35:21.904 098 18214.72 21.29 52542.89 88888.00 2008-04-07 17:35:22.404 098 18214.82 21.22 52542.94 88888.00 2008-04-07 17:35:22.904 098 18214.78 21.25 52543.00 88888.00 2008-04-07 17:35:23.404 098 18214.83 21.20 52542.91 88888.00 2008-04-07 17:35:23.904 098 18214.74 21.16 52542.98 88888.00 2008-04-07 17:35:24.404 098 18214.64 21.18 52543.02 88888.00 2008-04-07 17:35:24.904 098 18214.69 21.29 52542.92 88888.00 2008-04-07 17:35:25.404 098 18214.77 21.15 52542.80 88888.00 2008-04-07 17:35:25.904 098 18214.72 21.13 52542.79 88888.00 2008-04-07 17:35:26.404 098 18214.50 21.15 52542.73 88888.00 2008-04-07 17:35:26.904 098 18214.63 21.24 52542.71 88888.00 2008-04-07 17:35:27.404 098 18214.84 21.12 52542.66 88888.00 2008-04-07 17:35:27.904 098 18214.84 21.05 52542.75 88888.00 2008-04-07 17:35:28.404 098 18215.11 21.17 52542.67 88888.00 2008-04-07 17:35:28.904 098 18215.23 21.19 52542.51 88888.00 2008-04-07 17:35:29.404 098 18215.37 21.19 52542.57 88888.00 2008-04-07 17:35:29.904 098 18215.47 21.31 52542.63 88888.00 2008-04-07 17:35:30.404 098 18215.55 21.50 52542.75 88888.00 2008-04-07 17:35:30.904 098 18215.66 21.53 52542.75 88888.00 2008-04-07 17:35:31.404 098 18215.93 21.43 52542.72 88888.00 2008-04-07 17:35:31.904 098 18215.97 21.31 52542.78 88888.00 2008-04-07 17:35:32.404 098 18216.01 21.35 52542.82 88888.00 2008-04-07 17:35:32.904 098 18216.16 21.43 52542.83 88888.00 2008-04-07 17:35:33.404 098 18216.19 21.48 52542.94 88888.00 2008-04-07 17:35:33.904 098 18216.35 21.48 52542.91 88888.00 2008-04-07 17:35:34.404 098 18216.39 21.64 52542.81 88888.00 2008-04-07 17:35:34.904 098 18216.39 21.63 52542.85 88888.00 2008-04-07 17:35:35.404 098 18216.26 21.49 52542.89 88888.00 2008-04-07 17:35:35.904 098 18216.28 21.54 52543.04 88888.00 2008-04-07 17:35:36.404 098 18216.35 21.46 52543.15 88888.00 2008-04-07 17:35:36.904 098 18216.42 21.46 52543.27 88888.00 2008-04-07 17:35:37.404 098 18216.43 21.45 52543.33 88888.00 2008-04-07 17:35:37.904 098 18216.46 21.39 52543.32 88888.00 2008-04-07 17:35:38.404 098 18216.66 21.43 52543.55 88888.00 2008-04-07 17:35:38.904 098 18216.52 21.39 52543.71 88888.00 2008-04-07 17:35:39.404 098 18216.46 21.39 52543.73 88888.00 2008-04-07 17:35:39.904 098 18216.55 21.43 52543.79 88888.00 2008-04-07 17:35:40.404 098 18216.49 21.51 52543.85 88888.00 2008-04-07 17:35:40.904 098 18216.21 21.36 52543.98 88888.00 2008-04-07 17:35:41.404 098 18216.07 21.30 52544.07 88888.00 2008-04-07 17:35:41.904 098 18216.07 21.23 52544.20 88888.00 2008-04-07 17:35:42.404 098 18216.04 20.90 52544.21 88888.00 2008-04-07 17:35:42.904 098 18215.81 20.69 52544.38 88888.00 2008-04-07 17:35:43.404 098 18215.55 20.54 52544.54 88888.00 2008-04-07 17:35:43.904 098 18215.44 20.42 52544.64 88888.00 2008-04-07 17:35:44.404 098 18215.33 20.20 52544.79 88888.00 2008-04-07 17:35:44.904 098 18215.23 20.00 52544.79 88888.00 2008-04-07 17:35:45.404 098 18214.97 19.86 52544.78 88888.00 2008-04-07 17:35:45.904 098 18214.47 19.67 52544.81 88888.00 2008-04-07 17:35:46.404 098 18214.23 19.39 52544.78 88888.00 2008-04-07 17:35:46.904 098 18214.14 19.10 52544.81 88888.00 2008-04-07 17:35:47.404 098 18213.97 18.99 52544.90 88888.00 2008-04-07 17:35:47.904 098 18213.69 18.77 52544.90 88888.00 2008-04-07 17:35:48.404 098 18213.78 18.72 52545.00 88888.00 2008-04-07 17:35:48.904 098 18213.62 18.67 52545.10 88888.00 2008-04-07 17:35:49.404 098 18213.43 18.47 52545.12 88888.00 2008-04-07 17:35:49.904 098 18213.22 18.26 52545.10 88888.00 2008-04-07 17:35:50.404 098 18213.12 18.20 52544.94 88888.00 2008-04-07 17:35:50.904 098 18213.00 18.10 52544.90 88888.00 2008-04-07 17:35:51.404 098 18212.83 17.87 52544.93 88888.00 2008-04-07 17:35:51.904 098 18212.70 17.77 52544.99 88888.00 2008-04-07 17:35:52.404 098 18212.79 17.69 52544.92 88888.00 2008-04-07 17:35:52.904 098 18212.69 17.63 52544.88 88888.00 2008-04-07 17:35:53.404 098 18212.49 17.46 52544.87 88888.00 2008-04-07 17:35:53.904 098 18212.41 17.30 52544.88 88888.00 2008-04-07 17:35:54.404 098 18212.41 17.32 52544.94 88888.00 2008-04-07 17:35:54.904 098 18212.67 17.22 52544.95 88888.00 2008-04-07 17:35:55.404 098 18212.91 17.11 52544.92 88888.00 2008-04-07 17:35:55.904 098 18213.00 17.14 52544.84 88888.00 2008-04-07 17:35:56.404 098 18212.83 17.14 52544.93 88888.00 2008-04-07 17:35:56.904 098 18212.52 17.21 52544.98 88888.00 2008-04-07 17:35:57.404 098 18212.48 17.25 52544.95 88888.00 2008-04-07 17:35:57.904 098 18212.45 17.23 52545.06 88888.00 2008-04-07 17:35:58.404 098 18212.39 17.17 52545.16 88888.00 2008-04-07 17:35:58.904 098 18212.47 17.12 52545.10 88888.00 2008-04-07 17:35:59.404 098 18212.34 17.14 52545.13 88888.00 2008-04-07 17:35:59.904 098 18212.38 17.09 52545.22 88888.00 2008-04-07 17:36:00.404 098 18212.21 16.92 52545.30 88888.00 2008-04-07 17:36:00.904 098 18212.13 16.84 52545.30 88888.00 2008-04-07 17:36:01.404 098 18212.12 16.80 52545.21 88888.00 2008-04-07 17:36:01.904 098 18211.95 17.15 52545.30 88888.00 2008-04-07 17:36:02.404 098 18211.90 17.28 52545.47 88888.00 2008-04-07 17:36:02.904 098 18211.95 17.36 52545.42 88888.00 2008-04-07 17:36:03.404 098 18211.83 17.39 52545.49 88888.00 2008-04-07 17:36:03.904 098 18211.78 17.42 52545.60 88888.00 2008-04-07 17:36:04.404 098 18211.71 17.50 52545.73 88888.00 2008-04-07 17:36:04.904 098 18211.68 17.68 52545.74 88888.00 2008-04-07 17:36:05.404 098 18211.51 17.83 52545.73 88888.00 2008-04-07 17:36:05.904 098 18211.29 17.94 52545.86 88888.00 2008-04-07 17:36:06.404 098 18211.10 18.02 52545.99 88888.00 2008-04-07 17:36:06.904 098 18211.06 17.96 52546.04 88888.00 2008-04-07 17:36:07.404 098 18211.05 18.06 52546.00 88888.00 2008-04-07 17:36:07.904 098 18210.89 18.18 52545.91 88888.00 2008-04-07 17:36:08.404 098 18210.86 18.23 52546.00 88888.00 2008-04-07 17:36:08.904 098 18210.82 18.26 52546.07 88888.00 2008-04-07 17:36:09.404 098 18210.74 18.33 52546.07 88888.00 2008-04-07 17:36:09.904 098 18210.54 18.32 52546.10 88888.00 2008-04-07 17:36:10.404 098 18210.39 18.26 52546.08 88888.00 2008-04-07 17:36:10.904 098 18210.66 18.14 52546.11 88888.00 2008-04-07 17:36:11.404 098 18210.71 18.24 52546.06 88888.00 2008-04-07 17:36:11.904 098 18210.37 18.43 52546.11 88888.00 2008-04-07 17:36:12.404 098 18210.31 18.54 52546.09 88888.00 2008-04-07 17:36:12.904 098 18210.19 18.81 52546.14 88888.00 2008-04-07 17:36:13.404 098 18210.08 18.90 52546.15 88888.00 2008-04-07 17:36:13.904 098 18210.00 18.92 52546.09 88888.00 2008-04-07 17:36:14.404 098 18210.01 18.84 52546.10 88888.00 2008-04-07 17:36:14.904 098 18210.00 18.87 52546.09 88888.00 2008-04-07 17:36:15.404 098 18209.96 19.18 52545.96 88888.00 2008-04-07 17:36:15.904 098 18209.91 19.24 52545.86 88888.00 2008-04-07 17:36:16.404 098 18209.97 19.34 52545.81 88888.00 2008-04-07 17:36:16.904 098 18209.93 19.36 52545.92 88888.00 2008-04-07 17:36:17.404 098 18209.84 19.43 52545.72 88888.00 2008-04-07 17:36:17.904 098 18209.87 19.48 52545.67 88888.00 2008-04-07 17:36:18.404 098 18209.85 19.56 52545.67 88888.00 2008-04-07 17:36:18.904 098 18209.61 19.66 52545.72 88888.00 2008-04-07 17:36:19.404 098 18209.73 19.67 52545.69 88888.00 2008-04-07 17:36:19.904 098 18209.80 19.66 52545.49 88888.00 2008-04-07 17:36:20.404 098 18209.76 19.65 52545.37 88888.00 2008-04-07 17:36:20.904 098 18209.72 19.68 52545.32 88888.00 2008-04-07 17:36:21.404 098 18209.73 19.68 52545.37 88888.00 2008-04-07 17:36:21.904 098 18209.68 19.72 52545.30 88888.00 2008-04-07 17:36:22.404 098 18209.54 19.69 52545.24 88888.00 2008-04-07 17:36:22.904 098 18209.61 19.59 52545.23 88888.00 2008-04-07 17:36:23.404 098 18209.54 19.52 52545.15 88888.00 2008-04-07 17:36:23.904 098 18209.43 19.44 52545.12 88888.00 2008-04-07 17:36:24.404 098 18209.46 19.47 52544.96 88888.00 2008-04-07 17:36:24.904 098 18209.53 19.48 52544.92 88888.00 2008-04-07 17:36:25.404 098 18209.39 19.42 52544.89 88888.00 2008-04-07 17:36:25.904 098 18209.34 19.41 52544.93 88888.00 2008-04-07 17:36:26.404 098 18209.32 19.22 52544.95 88888.00 2008-04-07 17:36:26.904 098 18209.34 19.04 52544.92 88888.00 2008-04-07 17:36:27.404 098 18209.51 19.14 52544.81 88888.00 2008-04-07 17:36:27.904 098 18209.47 19.17 52544.68 88888.00 2008-04-07 17:36:28.404 098 18209.43 19.12 52544.64 88888.00 2008-04-07 17:36:28.904 098 18209.53 19.02 52544.68 88888.00 2008-04-07 17:36:29.404 098 18209.52 19.09 52544.55 88888.00 2008-04-07 17:36:29.904 098 18209.46 19.07 52544.47 88888.00 2008-04-07 17:36:30.404 098 18209.53 19.07 52544.45 88888.00 2008-04-07 17:36:30.904 098 18209.56 19.02 52544.37 88888.00 2008-04-07 17:36:31.404 098 18209.46 18.86 52544.35 88888.00 2008-04-07 17:36:31.904 098 18209.35 18.73 52544.31 88888.00 2008-04-07 17:36:32.404 098 18209.37 18.78 52544.35 88888.00 2008-04-07 17:36:32.904 098 18209.36 18.67 52544.26 88888.00 2008-04-07 17:36:33.404 098 18209.33 18.46 52544.26 88888.00 2008-04-07 17:36:33.904 098 18209.31 18.55 52544.31 88888.00 2008-04-07 17:36:34.404 098 18209.34 18.57 52544.28 88888.00 2008-04-07 17:36:34.904 098 18209.35 18.51 52544.14 88888.00 2008-04-07 17:36:35.404 098 18209.55 18.44 52544.09 88888.00 2008-04-07 17:36:35.904 098 18209.41 18.36 52544.05 88888.00 2008-04-07 17:36:36.404 098 18209.39 18.31 52544.09 88888.00 2008-04-07 17:36:36.904 098 18209.40 18.30 52544.05 88888.00 2008-04-07 17:36:37.404 098 18209.32 18.20 52544.07 88888.00 2008-04-07 17:36:37.904 098 18209.43 18.09 52543.91 88888.00 2008-04-07 17:36:38.404 098 18209.53 18.05 52543.93 88888.00 2008-04-07 17:36:38.904 098 18209.52 18.00 52543.93 88888.00 2008-04-07 17:36:39.404 098 18209.58 17.89 52543.85 88888.00 2008-04-07 17:36:39.904 098 18209.65 17.83 52543.77 88888.00 2008-04-07 17:36:40.404 098 18209.64 17.73 52543.76 88888.00 2008-04-07 17:36:40.904 098 18209.75 17.69 52543.73 88888.00 2008-04-07 17:36:41.404 098 18209.73 17.62 52543.67 88888.00 2008-04-07 17:36:41.904 098 18209.65 17.58 52543.70 88888.00 2008-04-07 17:36:42.404 098 18209.65 17.46 52543.72 88888.00 2008-04-07 17:36:42.904 098 18209.54 17.38 52543.65 88888.00 2008-04-07 17:36:43.404 098 18209.44 17.05 52543.56 88888.00 2008-04-07 17:36:43.904 098 18209.64 16.87 52543.61 88888.00 2008-04-07 17:36:44.404 098 18209.73 16.82 52543.61 88888.00 2008-04-07 17:36:44.904 098 18209.61 16.92 52543.63 88888.00 2008-04-07 17:36:45.404 098 18209.62 16.98 52543.63 88888.00 2008-04-07 17:36:45.904 098 18209.62 16.80 52543.50 88888.00 2008-04-07 17:36:46.404 098 18209.65 16.65 52543.39 88888.00 2008-04-07 17:36:46.904 098 18209.47 16.47 52543.31 88888.00 2008-04-07 17:36:47.404 098 18209.55 16.37 52543.25 88888.00 2008-04-07 17:36:47.904 098 18209.71 16.26 52543.21 88888.00 2008-04-07 17:36:48.404 098 18209.47 16.21 52543.14 88888.00 2008-04-07 17:36:48.904 098 18209.36 16.06 52543.06 88888.00 2008-04-07 17:36:49.404 098 18209.57 15.79 52543.01 88888.00 2008-04-07 17:36:49.904 098 18209.63 15.72 52543.03 88888.00 2008-04-07 17:36:50.404 098 18209.57 15.61 52543.01 88888.00 2008-04-07 17:36:50.904 098 18209.45 15.57 52542.92 88888.00 2008-04-07 17:36:51.404 098 18209.45 15.49 52542.87 88888.00 2008-04-07 17:36:51.904 098 18209.40 15.45 52542.81 88888.00 2008-04-07 17:36:52.404 098 18209.37 15.34 52542.70 88888.00 2008-04-07 17:36:52.904 098 18209.37 15.29 52542.66 88888.00 2008-04-07 17:36:53.404 098 18209.56 15.41 52542.62 88888.00 2008-04-07 17:36:53.904 098 18209.65 15.44 52542.72 88888.00 2008-04-07 17:36:54.404 098 18209.47 15.44 52542.57 88888.00 2008-04-07 17:36:54.904 098 18209.47 15.45 52542.50 88888.00 2008-04-07 17:36:55.404 098 18209.65 15.65 52542.46 88888.00 2008-04-07 17:36:55.904 098 18209.78 15.86 52542.43 88888.00 2008-04-07 17:36:56.404 098 18209.75 15.96 52542.45 88888.00 2008-04-07 17:36:56.904 098 18209.88 15.97 52542.36 88888.00 2008-04-07 17:36:57.404 098 18209.98 16.04 52542.16 88888.00 2008-04-07 17:36:57.904 098 18210.19 16.02 52542.19 88888.00 2008-04-07 17:36:58.404 098 18210.42 16.06 52542.17 88888.00 2008-04-07 17:36:58.904 098 18210.40 16.31 52542.17 88888.00 2008-04-07 17:36:59.404 098 18210.52 16.51 52542.10 88888.00 2008-04-07 17:36:59.904 098 18210.60 16.52 52542.02 88888.00 2008-04-07 17:37:00.404 098 18210.74 16.75 52542.01 88888.00 2008-04-07 17:37:00.904 098 18210.84 17.08 52541.80 88888.00 2008-04-07 17:37:01.404 098 18210.98 17.26 52541.79 88888.00 2008-04-07 17:37:01.904 098 18211.09 17.22 52541.90 88888.00 2008-04-07 17:37:02.404 098 18211.11 17.30 52541.90 88888.00 2008-04-07 17:37:02.904 098 18211.37 17.45 52541.85 88888.00 2008-04-07 17:37:03.404 098 18211.54 17.74 52541.86 88888.00 2008-04-07 17:37:03.904 098 18211.60 17.96 52541.88 88888.00 2008-04-07 17:37:04.404 098 18211.47 18.08 52541.89 88888.00 2008-04-07 17:37:04.904 098 18211.61 18.22 52541.84 88888.00 2008-04-07 17:37:05.404 098 18211.87 18.34 52541.85 88888.00 2008-04-07 17:37:05.904 098 18212.11 18.37 52541.86 88888.00 2008-04-07 17:37:06.404 098 18212.10 18.25 52541.87 88888.00 2008-04-07 17:37:06.904 098 18212.06 18.33 52541.82 88888.00 2008-04-07 17:37:07.404 098 18212.21 18.46 52541.87 88888.00 2008-04-07 17:37:07.904 098 18212.34 18.46 52541.99 88888.00 2008-04-07 17:37:08.404 098 18212.32 18.45 52542.10 88888.00 2008-04-07 17:37:08.904 098 18212.28 18.52 52542.08 88888.00 2008-04-07 17:37:09.404 098 18212.27 18.47 52542.02 88888.00 2008-04-07 17:37:09.904 098 18212.34 18.32 52542.00 88888.00 2008-04-07 17:37:10.404 098 18212.36 18.32 52542.08 88888.00 2008-04-07 17:37:10.904 098 18212.36 18.37 52542.17 88888.00 2008-04-07 17:37:11.404 098 18212.28 18.29 52542.26 88888.00 2008-04-07 17:37:11.904 098 18212.08 18.13 52542.40 88888.00 2008-04-07 17:37:12.404 098 18211.94 18.02 52542.45 88888.00 2008-04-07 17:37:12.904 098 18211.82 18.03 52542.46 88888.00 2008-04-07 17:37:13.404 098 18211.80 17.96 52542.39 88888.00 2008-04-07 17:37:13.904 098 18211.82 17.66 52542.39 88888.00 2008-04-07 17:37:14.404 098 18211.79 17.51 52542.39 88888.00 2008-04-07 17:37:14.904 098 18211.80 17.64 52542.34 88888.00 2008-04-07 17:37:15.404 098 18211.74 17.54 52542.36 88888.00 2008-04-07 17:37:15.904 098 18211.75 17.32 52542.37 88888.00 2008-04-07 17:37:16.404 098 18211.76 17.21 52542.38 88888.00 2008-04-07 17:37:16.904 098 18211.61 17.15 52542.35 88888.00 2008-04-07 17:37:17.404 098 18211.60 17.10 52542.37 88888.00 2008-04-07 17:37:17.904 098 18211.52 17.05 52542.36 88888.00 2008-04-07 17:37:18.404 098 18211.61 16.99 52542.28 88888.00 2008-04-07 17:37:18.904 098 18211.65 16.99 52542.32 88888.00 2008-04-07 17:37:19.404 098 18211.59 17.05 52542.38 88888.00 2008-04-07 17:37:19.904 098 18211.53 17.09 52542.47 88888.00 2008-04-07 17:37:20.404 098 18211.54 17.14 52542.42 88888.00 2008-04-07 17:37:20.904 098 18211.63 17.08 52542.38 88888.00 2008-04-07 17:37:21.404 098 18211.67 17.05 52542.28 88888.00 2008-04-07 17:37:21.904 098 18211.71 17.05 52542.19 88888.00 2008-04-07 17:37:22.404 098 18211.63 17.00 52542.25 88888.00 2008-04-07 17:37:22.904 098 18211.54 16.92 52542.17 88888.00 2008-04-07 17:37:23.404 098 18211.54 16.67 52542.20 88888.00 2008-04-07 17:37:23.904 098 18211.80 16.47 52542.29 88888.00 2008-04-07 17:37:24.404 098 18211.85 16.36 52542.26 88888.00 2008-04-07 17:37:24.904 098 18211.85 16.29 52542.17 88888.00 2008-04-07 17:37:25.404 098 18211.79 16.31 52542.27 88888.00 2008-04-07 17:37:25.904 098 18211.78 16.29 52542.14 88888.00 2008-04-07 17:37:26.404 098 18211.91 16.32 52542.04 88888.00 2008-04-07 17:37:26.904 098 18212.04 16.47 52541.99 88888.00 2008-04-07 17:37:27.404 098 18212.12 16.51 52542.03 88888.00 2008-04-07 17:37:27.904 098 18212.23 16.52 52542.09 88888.00 2008-04-07 17:37:28.404 098 18212.30 16.48 52542.05 88888.00 2008-04-07 17:37:28.904 098 18212.16 16.45 52542.06 88888.00 2008-04-07 17:37:29.404 098 18211.86 16.42 52542.14 88888.00 2008-04-07 17:37:29.904 098 18211.81 16.31 52542.13 88888.00 2008-04-07 17:37:30.404 098 18212.05 16.32 52542.12 88888.00 2008-04-07 17:37:30.904 098 18212.14 16.37 52542.15 88888.00 2008-04-07 17:37:31.404 098 18212.27 16.21 52542.12 88888.00 2008-04-07 17:37:31.904 098 18212.28 16.20 52542.13 88888.00 2008-04-07 17:37:32.404 098 18212.24 16.24 52542.19 88888.00 2008-04-07 17:37:32.904 098 18212.37 16.32 52542.11 88888.00 2008-04-07 17:37:33.404 098 18212.38 16.36 52542.20 88888.00 2008-04-07 17:37:33.904 098 18212.25 16.33 52542.35 88888.00 2008-04-07 17:37:34.404 098 18212.28 16.38 52542.45 88888.00 2008-04-07 17:37:34.904 098 18212.40 16.42 52542.48 88888.00 2008-04-07 17:37:35.404 098 18212.41 16.25 52542.45 88888.00 2008-04-07 17:37:35.904 098 18212.22 16.24 52542.50 88888.00 2008-04-07 17:37:36.404 098 18212.22 16.31 52542.63 88888.00 2008-04-07 17:37:36.904 098 18212.24 16.43 52542.60 88888.00 2008-04-07 17:37:37.404 098 18212.26 16.43 52542.68 88888.00 2008-04-07 17:37:37.904 098 18212.41 16.48 52542.75 88888.00 2008-04-07 17:37:38.404 098 18212.33 16.61 52542.87 88888.00 2008-04-07 17:37:38.904 098 18212.15 16.72 52543.02 88888.00 2008-04-07 17:37:39.404 098 18212.12 16.83 52543.07 88888.00 2008-04-07 17:37:39.904 098 18212.19 16.77 52543.17 88888.00 2008-04-07 17:37:40.404 098 18212.10 16.83 52543.16 88888.00 2008-04-07 17:37:40.904 098 18212.06 16.91 52543.16 88888.00 2008-04-07 17:37:41.404 098 18212.00 17.19 52543.20 88888.00 2008-04-07 17:37:41.904 098 18212.01 17.32 52543.22 88888.00 2008-04-07 17:37:42.404 098 18212.04 17.48 52543.21 88888.00 2008-04-07 17:37:42.904 098 18212.05 17.58 52543.24 88888.00 2008-04-07 17:37:43.404 098 18212.04 17.59 52543.32 88888.00 2008-04-07 17:37:43.904 098 18211.94 17.71 52543.29 88888.00 2008-04-07 17:37:44.404 098 18211.93 17.75 52543.32 88888.00 2008-04-07 17:37:44.904 098 18211.96 17.79 52543.33 88888.00 2008-04-07 17:37:45.404 098 18212.01 17.80 52543.28 88888.00 2008-04-07 17:37:45.904 098 18212.12 17.76 52543.36 88888.00 2008-04-07 17:37:46.404 098 18212.07 17.66 52543.38 88888.00 2008-04-07 17:37:46.904 098 18212.02 17.70 52543.32 88888.00 2008-04-07 17:37:47.404 098 18212.08 17.83 52543.26 88888.00 2008-04-07 17:37:47.904 098 18212.15 17.85 52543.21 88888.00 2008-04-07 17:37:48.404 098 18212.12 17.94 52543.18 88888.00 2008-04-07 17:37:48.904 098 18212.08 17.95 52543.15 88888.00 2008-04-07 17:37:49.404 098 18212.18 18.17 52543.16 88888.00 2008-04-07 17:37:49.904 098 18212.37 18.37 52543.10 88888.00 2008-04-07 17:37:50.404 098 18212.37 18.44 52543.10 88888.00 2008-04-07 17:37:50.904 098 18212.43 18.54 52543.08 88888.00 2008-04-07 17:37:51.404 098 18212.51 18.59 52543.05 88888.00 2008-04-07 17:37:51.904 098 18212.49 18.61 52543.08 88888.00 2008-04-07 17:37:52.404 098 18212.36 18.64 52543.09 88888.00 2008-04-07 17:37:52.904 098 18212.39 18.62 52543.07 88888.00 2008-04-07 17:37:53.404 098 18212.45 18.65 52543.02 88888.00 2008-04-07 17:37:53.904 098 18212.59 18.67 52542.98 88888.00 2008-04-07 17:37:54.404 098 18212.61 18.58 52542.91 88888.00 2008-04-07 17:37:54.904 098 18212.52 18.57 52542.90 88888.00 2008-04-07 17:37:55.404 098 18212.54 18.57 52543.00 88888.00 2008-04-07 17:37:55.904 098 18212.61 18.70 52543.09 88888.00 2008-04-07 17:37:56.404 098 18212.44 18.68 52543.09 88888.00 2008-04-07 17:37:56.904 098 18212.27 18.68 52543.13 88888.00 2008-04-07 17:37:57.404 098 18212.29 18.53 52543.19 88888.00 2008-04-07 17:37:57.904 098 18212.29 18.41 52543.18 88888.00 2008-04-07 17:37:58.404 098 18212.39 18.24 52543.15 88888.00 2008-04-07 17:37:58.904 098 18212.43 18.19 52543.10 88888.00 2008-04-07 17:37:59.404 098 18212.38 18.29 52543.15 88888.00 2008-04-07 17:37:59.904 098 18212.41 18.31 52543.26 88888.00 2008-04-07 17:38:00.404 098 18212.46 18.36 52543.21 88888.00 2008-04-07 17:38:00.904 098 18212.66 18.51 52543.20 88888.00 2008-04-07 17:38:01.404 098 18212.88 18.54 52543.15 88888.00 2008-04-07 17:38:01.904 098 18212.82 18.55 52543.15 88888.00 2008-04-07 17:38:02.404 098 18212.58 18.50 52543.10 88888.00 2008-04-07 17:38:02.904 098 18212.59 18.37 52543.13 88888.00 2008-04-07 17:38:03.404 098 18212.60 18.39 52543.24 88888.00 2008-04-07 17:38:03.904 098 18212.50 18.46 52543.18 88888.00 2008-04-07 17:38:04.404 098 18212.26 18.44 52543.24 88888.00 2008-04-07 17:38:04.904 098 18212.03 18.40 52543.18 88888.00 2008-04-07 17:38:05.404 098 18212.01 18.42 52543.05 88888.00 2008-04-07 17:38:05.904 098 18211.96 18.39 52543.03 88888.00 2008-04-07 17:38:06.404 098 18211.96 18.40 52542.93 88888.00 2008-04-07 17:38:06.904 098 18211.95 18.45 52542.86 88888.00 2008-04-07 17:38:07.404 098 18211.99 18.43 52542.95 88888.00 2008-04-07 17:38:07.904 098 18212.01 18.38 52542.97 88888.00 2008-04-07 17:38:08.404 098 18212.16 18.47 52543.02 88888.00 2008-04-07 17:38:08.904 098 18212.38 18.58 52542.95 88888.00 2008-04-07 17:38:09.404 098 18212.55 18.71 52542.83 88888.00 2008-04-07 17:38:09.904 098 18212.55 18.65 52542.77 88888.00 2008-04-07 17:38:10.404 098 18212.50 18.58 52542.69 88888.00 2008-04-07 17:38:10.904 098 18212.61 18.56 52542.68 88888.00 2008-04-07 17:38:11.404 098 18212.72 18.74 52542.51 88888.00 2008-04-07 17:38:11.904 098 18212.65 19.03 52542.31 88888.00 2008-04-07 17:38:12.404 098 18212.55 19.15 52542.28 88888.00 2008-04-07 17:38:12.904 098 18212.52 19.21 52542.45 88888.00 2008-04-07 17:38:13.404 098 18212.57 19.28 52542.45 88888.00 2008-04-07 17:38:13.904 098 18212.62 19.34 52542.21 88888.00 2008-04-07 17:38:14.404 098 18212.67 19.34 52542.29 88888.00 2008-04-07 17:38:14.904 098 18212.86 19.21 52542.43 88888.00 2008-04-07 17:38:15.404 098 18212.98 19.18 52542.47 88888.00 2008-04-07 17:38:15.904 098 18212.88 19.25 52542.42 88888.00 2008-04-07 17:38:16.404 098 18212.83 19.37 52542.38 88888.00 2008-04-07 17:38:16.904 098 18212.87 19.39 52542.22 88888.00 2008-04-07 17:38:17.404 098 18212.92 19.43 52542.08 88888.00 2008-04-07 17:38:17.904 098 18213.15 19.70 52542.13 88888.00 2008-04-07 17:38:18.404 098 18213.42 19.81 52542.22 88888.00 2008-04-07 17:38:18.904 098 18213.42 19.83 52542.19 88888.00 2008-04-07 17:38:19.404 098 18213.16 19.83 52542.09 88888.00 2008-04-07 17:38:19.904 098 18213.14 19.89 52542.10 88888.00 2008-04-07 17:38:20.404 098 18213.16 19.94 52542.12 88888.00 2008-04-07 17:38:20.904 098 18213.17 19.78 52542.19 88888.00 2008-04-07 17:38:21.404 098 18213.20 19.75 52542.08 88888.00 2008-04-07 17:38:21.904 098 18213.21 19.68 52542.08 88888.00 2008-04-07 17:38:22.404 098 18213.58 19.70 52542.09 88888.00 2008-04-07 17:38:22.904 098 18213.62 19.81 52542.09 88888.00 2008-04-07 17:38:23.404 098 18213.47 19.86 52541.96 88888.00 2008-04-07 17:38:23.904 098 18213.53 20.00 52542.04 88888.00 2008-04-07 17:38:24.404 098 18213.57 20.07 52541.98 88888.00 2008-04-07 17:38:24.904 098 18213.53 20.22 52541.98 88888.00 2008-04-07 17:38:25.404 098 18213.64 20.36 52541.87 88888.00 2008-04-07 17:38:25.904 098 18213.63 20.41 52541.91 88888.00 2008-04-07 17:38:26.404 098 18213.65 20.44 52541.93 88888.00 2008-04-07 17:38:26.904 098 18213.66 20.39 52541.96 88888.00 2008-04-07 17:38:27.404 098 18213.77 20.37 52541.94 88888.00 2008-04-07 17:38:27.904 098 18213.98 20.45 52542.08 88888.00 2008-04-07 17:38:28.404 098 18214.10 20.52 52542.25 88888.00 2008-04-07 17:38:28.904 098 18214.09 20.64 52542.21 88888.00 2008-04-07 17:38:29.404 098 18214.12 20.84 52542.19 88888.00 2008-04-07 17:38:29.904 098 18214.12 20.95 52542.27 88888.00 2008-04-07 17:38:30.404 098 18214.09 20.96 52542.23 88888.00 2008-04-07 17:38:30.904 098 18214.09 21.03 52542.23 88888.00 2008-04-07 17:38:31.404 098 18214.03 21.05 52542.27 88888.00 2008-04-07 17:38:31.904 098 18214.08 21.08 52542.35 88888.00 2008-04-07 17:38:32.404 098 18214.09 21.12 52542.26 88888.00 2008-04-07 17:38:32.904 098 18214.01 21.13 52542.24 88888.00 2008-04-07 17:38:33.404 098 18213.91 21.15 52542.14 88888.00 2008-04-07 17:38:33.904 098 18213.85 21.20 52542.19 88888.00 2008-04-07 17:38:34.404 098 18213.71 21.08 52542.26 88888.00 2008-04-07 17:38:34.904 098 18213.66 21.02 52542.31 88888.00 2008-04-07 17:38:35.404 098 18213.67 21.03 52542.29 88888.00 2008-04-07 17:38:35.904 098 18213.68 21.05 52542.36 88888.00 2008-04-07 17:38:36.404 098 18213.65 21.11 52542.44 88888.00 2008-04-07 17:38:36.904 098 18213.46 21.26 52542.46 88888.00 2008-04-07 17:38:37.404 098 18213.31 21.30 52542.45 88888.00 2008-04-07 17:38:37.904 098 18213.16 21.32 52542.38 88888.00 2008-04-07 17:38:38.404 098 18213.19 21.28 52542.39 88888.00 2008-04-07 17:38:38.904 098 18213.09 21.02 52542.36 88888.00 2008-04-07 17:38:39.404 098 18213.09 20.99 52542.20 88888.00 2008-04-07 17:38:39.904 098 18213.24 21.09 52542.10 88888.00 2008-04-07 17:38:40.404 098 18213.20 21.13 52542.16 88888.00 2008-04-07 17:38:40.904 098 18213.21 21.30 52542.13 88888.00 2008-04-07 17:38:41.404 098 18213.14 21.33 52542.19 88888.00 2008-04-07 17:38:41.904 098 18213.16 21.31 52542.21 88888.00 2008-04-07 17:38:42.404 098 18213.24 21.32 52542.23 88888.00 2008-04-07 17:38:42.904 098 18213.27 21.35 52542.26 88888.00 2008-04-07 17:38:43.404 098 18213.62 21.44 52542.33 88888.00 2008-04-07 17:38:43.904 098 18213.87 21.43 52542.16 88888.00 2008-04-07 17:38:44.404 098 18213.99 21.48 52542.26 88888.00 2008-04-07 17:38:44.904 098 18214.00 21.54 52542.28 88888.00 2008-04-07 17:38:45.404 098 18214.08 21.29 52542.22 88888.00 2008-04-07 17:38:45.904 098 18214.07 21.36 52542.21 88888.00 2008-04-07 17:38:46.404 098 18214.11 21.50 52542.27 88888.00 2008-04-07 17:38:46.904 098 18214.15 21.58 52542.28 88888.00 2008-04-07 17:38:47.404 098 18214.20 21.59 52542.19 88888.00 2008-04-07 17:38:47.904 098 18214.35 21.52 52542.11 88888.00 2008-04-07 17:38:48.404 098 18214.36 21.40 52542.24 88888.00 2008-04-07 17:38:48.904 098 18214.39 21.28 52542.15 88888.00 2008-04-07 17:38:49.404 098 18214.41 21.39 52542.22 88888.00 2008-04-07 17:38:49.904 098 18214.35 21.54 52542.22 88888.00 2008-04-07 17:38:50.404 098 18214.30 21.59 52542.19 88888.00 2008-04-07 17:38:50.904 098 18214.38 21.68 52542.27 88888.00 2008-04-07 17:38:51.404 098 18214.39 21.82 52542.39 88888.00 2008-04-07 17:38:51.904 098 18214.40 21.82 52542.31 88888.00 2008-04-07 17:38:52.404 098 18214.36 21.58 52542.36 88888.00 2008-04-07 17:38:52.904 098 18214.36 21.59 52542.54 88888.00 2008-04-07 17:38:53.404 098 18214.34 21.74 52542.51 88888.00 2008-04-07 17:38:53.904 098 18214.27 21.77 52542.47 88888.00 2008-04-07 17:38:54.404 098 18214.23 21.86 52542.47 88888.00 2008-04-07 17:38:54.904 098 18214.22 21.84 52542.52 88888.00 2008-04-07 17:38:55.404 098 18214.12 21.82 52542.60 88888.00 2008-04-07 17:38:55.904 098 18214.06 21.90 52542.63 88888.00 2008-04-07 17:38:56.404 098 18214.07 21.88 52542.63 88888.00 2008-04-07 17:38:56.904 098 18213.59 21.88 52542.64 88888.00 2008-04-07 17:38:57.404 098 18213.26 21.86 52542.61 88888.00 2008-04-07 17:38:57.904 098 18213.30 21.86 52542.63 88888.00 2008-04-07 17:38:58.404 098 18213.45 21.77 52542.60 88888.00 2008-04-07 17:38:58.904 098 18213.46 21.67 52542.51 88888.00 2008-04-07 17:38:59.404 098 18213.49 21.69 52542.56 88888.00 2008-04-07 17:38:59.904 098 18213.65 21.79 52542.61 88888.00 2008-04-07 17:39:00.404 098 18213.84 21.82 52542.72 88888.00 2008-04-07 17:39:00.904 098 18213.80 21.84 52542.77 88888.00 2008-04-07 17:39:01.404 098 18213.56 21.87 52542.75 88888.00 2008-04-07 17:39:01.904 098 18213.52 21.78 52542.81 88888.00 2008-04-07 17:39:02.404 098 18213.49 21.80 52542.78 88888.00 2008-04-07 17:39:02.904 098 18213.56 21.84 52542.78 88888.00 2008-04-07 17:39:03.404 098 18213.55 21.88 52542.85 88888.00 2008-04-07 17:39:03.904 098 18213.45 21.97 52542.87 88888.00 2008-04-07 17:39:04.404 098 18213.37 21.86 52542.89 88888.00 2008-04-07 17:39:04.904 098 18213.33 21.88 52542.94 88888.00 2008-04-07 17:39:05.404 098 18213.31 21.85 52542.84 88888.00 2008-04-07 17:39:05.904 098 18213.36 21.88 52542.90 88888.00 2008-04-07 17:39:06.404 098 18213.62 21.85 52543.04 88888.00 2008-04-07 17:39:06.904 098 18213.62 21.80 52543.08 88888.00 2008-04-07 17:39:07.404 098 18213.43 21.73 52543.13 88888.00 2008-04-07 17:39:07.904 098 18213.42 21.70 52543.19 88888.00 2008-04-07 17:39:08.404 098 18213.36 21.77 52543.15 88888.00 2008-04-07 17:39:08.904 098 18213.31 21.90 52543.18 88888.00 2008-04-07 17:39:09.404 098 18213.31 21.92 52543.22 88888.00 2008-04-07 17:39:09.904 098 18213.24 21.94 52543.30 88888.00 2008-04-07 17:39:10.404 098 18213.22 21.94 52543.18 88888.00 2008-04-07 17:39:10.904 098 18213.24 21.82 52543.14 88888.00 2008-04-07 17:39:11.404 098 18213.30 21.79 52543.21 88888.00 2008-04-07 17:39:11.904 098 18213.17 21.72 52543.17 88888.00 2008-04-07 17:39:12.404 098 18213.11 21.70 52543.26 88888.00 2008-04-07 17:39:12.904 098 18213.05 21.71 52543.31 88888.00 2008-04-07 17:39:13.404 098 18212.99 21.83 52543.32 88888.00 2008-04-07 17:39:13.904 098 18213.01 21.88 52543.25 88888.00 2008-04-07 17:39:14.404 098 18213.17 21.87 52543.20 88888.00 2008-04-07 17:39:14.904 098 18213.31 21.82 52543.29 88888.00 2008-04-07 17:39:15.404 098 18213.37 21.73 52543.33 88888.00 2008-04-07 17:39:15.904 098 18213.32 21.62 52543.29 88888.00 2008-04-07 17:39:16.404 098 18213.22 21.48 52543.42 88888.00 2008-04-07 17:39:16.904 098 18213.34 21.30 52543.44 88888.00 2008-04-07 17:39:17.404 098 18213.21 21.14 52543.44 88888.00 2008-04-07 17:39:17.904 098 18213.17 20.97 52543.52 88888.00 2008-04-07 17:39:18.404 098 18213.11 20.82 52543.60 88888.00 2008-04-07 17:39:18.904 098 18213.00 20.71 52543.55 88888.00 2008-04-07 17:39:19.404 098 18212.88 20.67 52543.61 88888.00 2008-04-07 17:39:19.904 098 18212.82 20.53 52543.67 88888.00 2008-04-07 17:39:20.404 098 18212.81 20.31 52543.63 88888.00 2008-04-07 17:39:20.904 098 18212.66 20.02 52543.58 88888.00 2008-04-07 17:39:21.404 098 18212.57 19.89 52543.63 88888.00 2008-04-07 17:39:21.904 098 18212.39 19.84 52543.59 88888.00 2008-04-07 17:39:22.404 098 18212.41 19.66 52543.59 88888.00 2008-04-07 17:39:22.904 098 18212.40 19.42 52543.72 88888.00 2008-04-07 17:39:23.404 098 18212.21 19.22 52543.76 88888.00 2008-04-07 17:39:23.904 098 18212.17 19.17 52543.70 88888.00 2008-04-07 17:39:24.404 098 18212.17 19.04 52543.59 88888.00 2008-04-07 17:39:24.904 098 18212.10 18.87 52543.62 88888.00 2008-04-07 17:39:25.404 098 18211.89 18.66 52543.64 88888.00 2008-04-07 17:39:25.904 098 18211.82 18.75 52543.62 88888.00 2008-04-07 17:39:26.404 098 18211.78 18.75 52543.59 88888.00 2008-04-07 17:39:26.904 098 18211.71 18.55 52543.61 88888.00 2008-04-07 17:39:27.404 098 18211.54 18.38 52543.60 88888.00 2008-04-07 17:39:27.904 098 18211.52 18.11 52543.50 88888.00 2008-04-07 17:39:28.404 098 18211.46 17.96 52543.49 88888.00 2008-04-07 17:39:28.904 098 18211.51 17.79 52543.51 88888.00 2008-04-07 17:39:29.404 098 18211.40 17.71 52543.53 88888.00 2008-04-07 17:39:29.904 098 18211.30 17.61 52543.55 88888.00 2008-04-07 17:39:30.404 098 18211.43 17.56 52543.60 88888.00 2008-04-07 17:39:30.904 098 18211.35 17.53 52543.59 88888.00 2008-04-07 17:39:31.404 098 18211.41 17.48 52543.67 88888.00 2008-04-07 17:39:31.904 098 18211.26 17.39 52543.56 88888.00 2008-04-07 17:39:32.404 098 18211.25 17.35 52543.45 88888.00 2008-04-07 17:39:32.904 098 18211.13 17.44 52543.44 88888.00 2008-04-07 17:39:33.404 098 18211.14 17.47 52543.40 88888.00 2008-04-07 17:39:33.904 098 18211.26 17.51 52543.38 88888.00 2008-04-07 17:39:34.404 098 18211.35 17.47 52543.33 88888.00 2008-04-07 17:39:34.904 098 18211.50 17.46 52543.28 88888.00 2008-04-07 17:39:35.404 098 18211.65 17.62 52543.28 88888.00 2008-04-07 17:39:35.904 098 18211.71 17.67 52543.21 88888.00 2008-04-07 17:39:36.404 098 18211.71 17.72 52543.22 88888.00 2008-04-07 17:39:36.904 098 18211.82 17.94 52543.28 88888.00 2008-04-07 17:39:37.404 098 18211.81 18.08 52543.24 88888.00 2008-04-07 17:39:37.904 098 18211.84 18.10 52543.14 88888.00 2008-04-07 17:39:38.404 098 18211.86 18.15 52543.07 88888.00 2008-04-07 17:39:38.904 098 18211.90 18.31 52543.05 88888.00 2008-04-07 17:39:39.404 098 18211.93 18.31 52542.98 88888.00 2008-04-07 17:39:39.904 098 18211.94 18.39 52542.90 88888.00 2008-04-07 17:39:40.404 098 18212.07 18.45 52542.96 88888.00 2008-04-07 17:39:40.904 098 18212.14 18.45 52543.07 88888.00 2008-04-07 17:39:41.404 098 18212.16 18.45 52543.06 88888.00 2008-04-07 17:39:41.904 098 18212.27 18.52 52543.09 88888.00 2008-04-07 17:39:42.404 098 18212.25 18.53 52543.14 88888.00 2008-04-07 17:39:42.904 098 18212.39 18.62 52543.13 88888.00 2008-04-07 17:39:43.404 098 18212.32 18.78 52543.06 88888.00 2008-04-07 17:39:43.904 098 18212.34 18.90 52543.01 88888.00 2008-04-07 17:39:44.404 098 18212.48 19.00 52543.03 88888.00 2008-04-07 17:39:44.904 098 18212.43 19.12 52543.07 88888.00 2008-04-07 17:39:45.404 098 18212.45 19.13 52543.12 88888.00 2008-04-07 17:39:45.904 098 18212.57 19.17 52543.06 88888.00 2008-04-07 17:39:46.404 098 18212.62 19.15 52543.02 88888.00 2008-04-07 17:39:46.904 098 18212.56 19.12 52543.01 88888.00 2008-04-07 17:39:47.404 098 18212.67 19.12 52543.07 88888.00 2008-04-07 17:39:47.904 098 18212.79 19.07 52543.08 88888.00 2008-04-07 17:39:48.404 098 18212.84 18.96 52543.13 88888.00 2008-04-07 17:39:48.904 098 18212.91 18.90 52543.07 88888.00 2008-04-07 17:39:49.404 098 18213.03 18.88 52543.06 88888.00 2008-04-07 17:39:49.904 098 18213.09 18.87 52543.15 88888.00 2008-04-07 17:39:50.404 098 18213.02 18.84 52543.09 88888.00 2008-04-07 17:39:50.904 098 18212.99 18.75 52543.06 88888.00 2008-04-07 17:39:51.404 098 18213.09 18.80 52542.97 88888.00 2008-04-07 17:39:51.904 098 18213.21 18.89 52542.94 88888.00 2008-04-07 17:39:52.404 098 18213.31 18.87 52542.89 88888.00 2008-04-07 17:39:52.904 098 18213.38 18.75 52542.98 88888.00 2008-04-07 17:39:53.404 098 18213.34 18.75 52543.02 88888.00 2008-04-07 17:39:53.904 098 18213.42 18.67 52543.01 88888.00 2008-04-07 17:39:54.404 098 18213.51 18.61 52543.02 88888.00 2008-04-07 17:39:54.904 098 18213.47 18.54 52542.91 88888.00 2008-04-07 17:39:55.404 098 18213.45 18.49 52542.97 88888.00 2008-04-07 17:39:55.904 098 18213.42 18.39 52542.89 88888.00 2008-04-07 17:39:56.404 098 18213.44 18.18 52542.80 88888.00 2008-04-07 17:39:56.904 098 18213.33 18.16 52542.70 88888.00 2008-04-07 17:39:57.404 098 18213.41 18.36 52542.74 88888.00 2008-04-07 17:39:57.904 098 18213.48 18.38 52542.61 88888.00 2008-04-07 17:39:58.404 098 18213.66 18.15 52542.52 88888.00 2008-04-07 17:39:58.904 098 18213.79 17.88 52542.49 88888.00 2008-04-07 17:39:59.404 098 18213.79 17.83 52542.48 88888.00 2008-04-07 17:39:59.904 098 18213.88 17.85 52542.36 88888.00 2008-04-07 17:40:00.404 098 18213.98 17.80 52542.32 88888.00 2008-04-07 17:40:00.904 098 18213.97 17.84 52542.22 88888.00 2008-04-07 17:40:01.404 098 18213.98 17.84 52542.22 88888.00 2008-04-07 17:40:01.904 098 18214.10 17.75 52542.14 88888.00 2008-04-07 17:40:02.404 098 18214.36 17.54 52541.92 88888.00 2008-04-07 17:40:02.904 098 18214.49 17.48 52541.92 88888.00 2008-04-07 17:40:03.404 098 18214.67 17.45 52541.88 88888.00 2008-04-07 17:40:03.904 098 18214.82 17.42 52541.84 88888.00 2008-04-07 17:40:04.404 098 18214.93 17.45 52541.81 88888.00 2008-04-07 17:40:04.904 098 18215.07 17.35 52541.80 88888.00 2008-04-07 17:40:05.404 098 18215.26 17.34 52541.78 88888.00 2008-04-07 17:40:05.904 098 18215.43 17.32 52541.73 88888.00 2008-04-07 17:40:06.404 098 18215.59 17.20 52541.68 88888.00 2008-04-07 17:40:06.904 098 18215.69 17.21 52541.65 88888.00 2008-04-07 17:40:07.404 098 18215.75 17.22 52541.62 88888.00 2008-04-07 17:40:07.904 098 18215.84 17.13 52541.75 88888.00 2008-04-07 17:40:08.404 098 18215.90 16.99 52541.77 88888.00 2008-04-07 17:40:08.904 098 18216.05 16.84 52541.70 88888.00 2008-04-07 17:40:09.404 098 18216.23 16.72 52541.66 88888.00 2008-04-07 17:40:09.904 098 18216.38 16.76 52541.55 88888.00 2008-04-07 17:40:10.404 098 18216.49 16.84 52541.66 88888.00 2008-04-07 17:40:10.904 098 18216.52 16.63 52541.79 88888.00 2008-04-07 17:40:11.404 098 18216.61 16.53 52541.77 88888.00 2008-04-07 17:40:11.904 098 18216.62 16.56 52541.70 88888.00 2008-04-07 17:40:12.404 098 18216.85 16.59 52541.73 88888.00 2008-04-07 17:40:12.904 098 18216.94 16.54 52541.75 88888.00 2008-04-07 17:40:13.404 098 18216.97 16.47 52541.74 88888.00 2008-04-07 17:40:13.904 098 18217.02 16.33 52541.76 88888.00 2008-04-07 17:40:14.404 098 18217.05 16.29 52541.79 88888.00 2008-04-07 17:40:14.904 098 18217.08 16.13 52541.73 88888.00 2008-04-07 17:40:15.404 098 18217.15 16.02 52541.91 88888.00 2008-04-07 17:40:15.904 098 18217.16 15.88 52542.01 88888.00 2008-04-07 17:40:16.404 098 18217.17 15.69 52542.10 88888.00 2008-04-07 17:40:16.904 098 18217.26 15.55 52542.02 88888.00 2008-04-07 17:40:17.404 098 18217.36 15.47 52541.81 88888.00 2008-04-07 17:40:17.904 098 18217.39 15.41 52541.86 88888.00 2008-04-07 17:40:18.404 098 18217.36 15.31 52541.80 88888.00 2008-04-07 17:40:18.904 098 18217.42 15.14 52541.80 88888.00 2008-04-07 17:40:19.404 098 18217.38 14.99 52541.87 88888.00 2008-04-07 17:40:19.904 098 18217.32 14.89 52541.91 88888.00 2008-04-07 17:40:20.404 098 18217.34 14.81 52541.92 88888.00 2008-04-07 17:40:20.904 098 18217.35 14.84 52541.96 88888.00 2008-04-07 17:40:21.404 098 18217.39 14.76 52541.97 88888.00 2008-04-07 17:40:21.904 098 18217.36 14.63 52541.90 88888.00 2008-04-07 17:40:22.404 098 18217.32 14.47 52541.90 88888.00 2008-04-07 17:40:22.904 098 18217.34 14.38 52541.99 88888.00 2008-04-07 17:40:23.404 098 18217.33 14.22 52541.94 88888.00 2008-04-07 17:40:23.904 098 18217.11 13.88 52541.92 88888.00 2008-04-07 17:40:24.404 098 18217.00 13.72 52541.99 88888.00 2008-04-07 17:40:24.904 098 18217.03 13.67 52542.17 88888.00 2008-04-07 17:40:25.404 098 18216.95 13.54 52542.24 88888.00 2008-04-07 17:40:25.904 098 18216.99 13.36 52542.21 88888.00 2008-04-07 17:40:26.404 098 18216.96 13.36 52542.26 88888.00 2008-04-07 17:40:26.904 098 18217.01 13.28 52542.20 88888.00 2008-04-07 17:40:27.404 098 18217.03 13.15 52542.16 88888.00 2008-04-07 17:40:27.904 098 18216.95 13.09 52542.25 88888.00 2008-04-07 17:40:28.404 098 18216.88 13.03 52542.27 88888.00 2008-04-07 17:40:28.904 098 18216.94 12.96 52542.17 88888.00 2008-04-07 17:40:29.404 098 18217.01 13.02 52542.11 88888.00 2008-04-07 17:40:29.904 098 18216.93 13.01 52542.12 88888.00 2008-04-07 17:40:30.404 098 18216.92 12.90 52541.98 88888.00 2008-04-07 17:40:30.904 098 18217.02 12.84 52542.00 88888.00 2008-04-07 17:40:31.404 098 18217.07 12.86 52542.09 88888.00 2008-04-07 17:40:31.904 098 18217.22 12.86 52542.09 88888.00 2008-04-07 17:40:32.404 098 18217.23 12.72 52541.99 88888.00 2008-04-07 17:40:32.904 098 18217.22 12.64 52541.94 88888.00 2008-04-07 17:40:33.404 098 18217.10 12.45 52541.89 88888.00 2008-04-07 17:40:33.904 098 18217.12 12.45 52541.94 88888.00 2008-04-07 17:40:34.404 098 18217.23 12.42 52541.99 88888.00 2008-04-07 17:40:34.904 098 18217.33 12.41 52542.02 88888.00 2008-04-07 17:40:35.404 098 18217.43 12.54 52541.98 88888.00 2008-04-07 17:40:35.904 098 18217.42 12.55 52541.97 88888.00 2008-04-07 17:40:36.404 098 18217.48 12.64 52541.93 88888.00 2008-04-07 17:40:36.904 098 18217.53 12.68 52541.90 88888.00 2008-04-07 17:40:37.404 098 18217.53 12.68 52541.97 88888.00 2008-04-07 17:40:37.904 098 18217.66 12.67 52541.99 88888.00 2008-04-07 17:40:38.404 098 18217.82 12.64 52542.02 88888.00 2008-04-07 17:40:38.904 098 18217.90 12.53 52542.04 88888.00 2008-04-07 17:40:39.404 098 18218.02 12.48 52542.16 88888.00 2008-04-07 17:40:39.904 098 18218.08 12.48 52542.25 88888.00 2008-04-07 17:40:40.404 098 18218.14 12.52 52542.21 88888.00 2008-04-07 17:40:40.904 098 18218.21 12.49 52542.27 88888.00 2008-04-07 17:40:41.404 098 18218.19 12.57 52542.37 88888.00 2008-04-07 17:40:41.904 098 18218.24 12.71 52542.40 88888.00 2008-04-07 17:40:42.404 098 18218.20 12.80 52542.52 88888.00 2008-04-07 17:40:42.904 098 18218.12 12.80 52542.47 88888.00 2008-04-07 17:40:43.404 098 18218.11 12.78 52542.48 88888.00 2008-04-07 17:40:43.904 098 18218.12 12.86 52542.56 88888.00 2008-04-07 17:40:44.404 098 18217.97 12.78 52542.74 88888.00 2008-04-07 17:40:44.904 098 18217.90 12.74 52542.85 88888.00 2008-04-07 17:40:45.404 098 18217.83 12.69 52542.94 88888.00 2008-04-07 17:40:45.904 098 18217.73 12.64 52543.02 88888.00 2008-04-07 17:40:46.404 098 18217.65 12.67 52542.95 88888.00 2008-04-07 17:40:46.904 098 18217.49 12.69 52543.08 88888.00 2008-04-07 17:40:47.404 098 18217.33 12.71 52543.19 88888.00 2008-04-07 17:40:47.904 098 18217.31 12.80 52543.20 88888.00 2008-04-07 17:40:48.404 098 18217.12 12.79 52543.33 88888.00 2008-04-07 17:40:48.904 098 18216.95 12.74 52543.41 88888.00 2008-04-07 17:40:49.404 098 18216.83 12.79 52543.45 88888.00 2008-04-07 17:40:49.904 098 18216.64 12.83 52543.48 88888.00 2008-04-07 17:40:50.404 098 18216.60 12.97 52543.48 88888.00 2008-04-07 17:40:50.904 098 18216.47 13.05 52543.55 88888.00 2008-04-07 17:40:51.404 098 18216.38 13.05 52543.56 88888.00 2008-04-07 17:40:51.904 098 18216.27 13.05 52543.44 88888.00 2008-04-07 17:40:52.404 098 18216.17 13.10 52543.41 88888.00 2008-04-07 17:40:52.904 098 18216.13 13.10 52543.43 88888.00 2008-04-07 17:40:53.404 098 18215.97 13.19 52543.41 88888.00 2008-04-07 17:40:53.904 098 18215.86 13.28 52543.40 88888.00 2008-04-07 17:40:54.404 098 18215.81 13.29 52543.33 88888.00 2008-04-07 17:40:54.904 098 18215.58 13.39 52543.18 88888.00 2008-04-07 17:40:55.404 098 18215.49 13.44 52543.12 88888.00 2008-04-07 17:40:55.904 098 18215.42 13.54 52543.15 88888.00 2008-04-07 17:40:56.404 098 18215.52 13.69 52543.06 88888.00 2008-04-07 17:40:56.904 098 18215.53 13.70 52543.06 88888.00 2008-04-07 17:40:57.404 098 18215.52 13.80 52543.04 88888.00 2008-04-07 17:40:57.904 098 18215.64 13.84 52543.02 88888.00 2008-04-07 17:40:58.404 098 18215.73 13.90 52542.89 88888.00 2008-04-07 17:40:58.904 098 18215.86 14.06 52542.92 88888.00 2008-04-07 17:40:59.404 098 18215.86 14.25 52542.92 88888.00 2008-04-07 17:40:59.904 098 18215.86 14.45 52542.97 88888.00 2008-04-07 17:41:00.404 098 18215.84 14.50 52542.96 88888.00 2008-04-07 17:41:00.904 098 18216.07 14.58 52542.89 88888.00 2008-04-07 17:41:01.404 098 18216.13 14.75 52542.87 88888.00 2008-04-07 17:41:01.904 098 18215.95 14.96 52542.80 88888.00 2008-04-07 17:41:02.404 098 18215.97 15.06 52542.84 88888.00 2008-04-07 17:41:02.904 098 18215.96 15.16 52542.85 88888.00 2008-04-07 17:41:03.404 098 18215.98 15.26 52542.93 88888.00 2008-04-07 17:41:03.904 098 18215.99 15.36 52543.02 88888.00 2008-04-07 17:41:04.404 098 18216.03 15.47 52542.95 88888.00 2008-04-07 17:41:04.904 098 18216.14 15.50 52542.96 88888.00 2008-04-07 17:41:05.404 098 18216.20 15.40 52543.06 88888.00 2008-04-07 17:41:05.904 098 18216.34 15.43 52543.09 88888.00 2008-04-07 17:41:06.401 098 18216.32 15.54 52543.21 88888.00 2008-04-07 17:41:06.901 098 18216.24 15.79 52543.42 88888.00 2008-04-07 17:41:07.401 098 18216.03 15.83 52543.59 88888.00 2008-04-07 17:41:07.901 098 18215.84 15.94 52543.51 88888.00 2008-04-07 17:41:08.401 098 18215.97 16.04 52543.45 88888.00 2008-04-07 17:41:08.901 098 18215.98 16.06 52543.64 88888.00 2008-04-07 17:41:09.401 098 18215.81 16.00 52543.66 88888.00 2008-04-07 17:41:09.901 098 18215.76 16.10 52543.56 88888.00 2008-04-07 17:41:10.401 098 18215.64 16.26 52543.60 88888.00 2008-04-07 17:41:10.901 098 18215.60 16.24 52543.76 88888.00 2008-04-07 17:41:11.401 098 18215.51 16.11 52543.77 88888.00 2008-04-07 17:41:11.901 098 18215.34 16.05 52543.68 88888.00 2008-04-07 17:41:12.401 098 18215.18 16.05 52543.72 88888.00 2008-04-07 17:41:12.901 098 18215.06 16.05 52543.71 88888.00 2008-04-07 17:41:13.401 098 18214.77 16.04 52543.84 88888.00 2008-04-07 17:41:13.901 098 18214.61 16.03 52543.94 88888.00 2008-04-07 17:41:14.401 098 18214.56 16.05 52543.93 88888.00 2008-04-07 17:41:14.901 098 18214.50 16.04 52543.90 88888.00 2008-04-07 17:41:15.401 098 18214.35 16.07 52544.05 88888.00 2008-04-07 17:41:15.901 098 18214.19 16.13 52543.93 88888.00 2008-04-07 17:41:16.401 098 18213.91 16.14 52543.88 88888.00 2008-04-07 17:41:16.901 098 18213.89 16.03 52543.90 88888.00 2008-04-07 17:41:17.401 098 18213.74 15.85 52544.02 88888.00 2008-04-07 17:41:17.901 098 18213.64 15.61 52543.94 88888.00 2008-04-07 17:41:18.401 098 18213.47 15.42 52543.78 88888.00 2008-04-07 17:41:18.901 098 18213.28 15.50 52543.79 88888.00 2008-04-07 17:41:19.401 098 18213.27 15.44 52543.72 88888.00 2008-04-07 17:41:19.901 098 18213.17 15.20 52543.72 88888.00 2008-04-07 17:41:20.401 098 18212.97 14.95 52543.71 88888.00 2008-04-07 17:41:20.901 098 18212.88 14.78 52543.74 88888.00 2008-04-07 17:41:21.401 098 18212.77 14.64 52543.67 88888.00 2008-04-07 17:41:21.901 098 18212.68 14.43 52543.58 88888.00 2008-04-07 17:41:22.401 098 18212.69 14.17 52543.64 88888.00 2008-04-07 17:41:22.901 098 18212.60 13.97 52543.51 88888.00 2008-04-07 17:41:23.401 098 18212.61 13.82 52543.33 88888.00 2008-04-07 17:41:23.901 098 18212.56 13.70 52543.10 88888.00 2008-04-07 17:41:24.401 098 18212.51 13.49 52543.02 88888.00 2008-04-07 17:41:24.901 098 18212.49 13.11 52542.97 88888.00 2008-04-07 17:41:25.401 098 18212.52 12.88 52542.84 88888.00 2008-04-07 17:41:25.901 098 18212.65 12.71 52542.72 88888.00 2008-04-07 17:41:26.401 098 18212.73 12.53 52542.61 88888.00 2008-04-07 17:41:26.901 098 18212.75 12.26 52542.57 88888.00 2008-04-07 17:41:27.401 098 18212.73 11.89 52542.46 88888.00 2008-04-07 17:41:27.901 098 18212.71 11.62 52542.25 88888.00 2008-04-07 17:41:28.401 098 18212.71 11.44 52542.04 88888.00 2008-04-07 17:41:28.901 098 18212.73 11.15 52541.88 88888.00 2008-04-07 17:41:29.401 098 18212.89 10.97 52541.86 88888.00 2008-04-07 17:41:29.901 098 18213.02 10.81 52541.84 88888.00 2008-04-07 17:41:30.401 098 18213.01 10.65 52541.77 88888.00 2008-04-07 17:41:30.901 098 18213.03 10.48 52541.79 88888.00 2008-04-07 17:41:31.401 098 18213.10 10.42 52541.71 88888.00 2008-04-07 17:41:31.901 098 18213.26 10.34 52541.66 88888.00 2008-04-07 17:41:32.401 098 18213.38 10.33 52541.56 88888.00 2008-04-07 17:41:32.901 098 18213.42 10.40 52541.42 88888.00 2008-04-07 17:41:33.401 098 18213.52 10.41 52541.38 88888.00 2008-04-07 17:41:33.901 098 18213.54 10.51 52541.30 88888.00 2008-04-07 17:41:34.401 098 18213.55 10.58 52541.32 88888.00 2008-04-07 17:41:34.901 098 18213.66 10.69 52541.44 88888.00 2008-04-07 17:41:35.401 098 18213.73 10.86 52541.46 88888.00 2008-04-07 17:41:35.901 098 18213.80 10.86 52541.45 88888.00 2008-04-07 17:41:36.401 098 18213.80 10.90 52541.51 88888.00 2008-04-07 17:41:36.901 098 18213.82 11.07 52541.53 88888.00 2008-04-07 17:41:37.401 098 18213.86 11.23 52541.50 88888.00 2008-04-07 17:41:37.901 098 18213.88 11.48 52541.64 88888.00 2008-04-07 17:41:38.401 098 18213.85 11.66 52541.73 88888.00 2008-04-07 17:41:38.901 098 18213.79 11.83 52541.78 88888.00 2008-04-07 17:41:39.401 098 18213.79 12.00 52541.79 88888.00 2008-04-07 17:41:39.901 098 18213.79 12.24 52541.88 88888.00 2008-04-07 17:41:40.401 098 18213.84 12.47 52541.85 88888.00 2008-04-07 17:41:40.901 098 18213.99 12.67 52541.90 88888.00 2008-04-07 17:41:41.401 098 18214.00 12.87 52541.85 88888.00 2008-04-07 17:41:41.901 098 18213.80 13.16 52541.86 88888.00 2008-04-07 17:41:42.401 098 18213.71 13.38 52541.90 88888.00 2008-04-07 17:41:42.901 098 18213.62 13.70 52542.06 88888.00 2008-04-07 17:41:43.401 098 18213.58 14.10 52542.06 88888.00 2008-04-07 17:41:43.901 098 18213.59 14.29 52542.03 88888.00 2008-04-07 17:41:44.401 098 18213.57 14.37 52542.12 88888.00 2008-04-07 17:41:44.901 098 18213.54 14.53 52542.10 88888.00 2008-04-07 17:41:45.401 098 18213.53 14.76 52542.05 88888.00 2008-04-07 17:41:45.901 098 18213.53 14.86 52542.06 88888.00 2008-04-07 17:41:46.401 098 18213.31 15.04 52542.02 88888.00 2008-04-07 17:41:46.901 098 18213.13 15.23 52541.89 88888.00 2008-04-07 17:41:47.401 098 18213.15 15.47 52541.93 88888.00 2008-04-07 17:41:47.901 098 18213.14 15.73 52541.93 88888.00 2008-04-07 17:41:48.401 098 18213.14 15.89 52541.92 88888.00 2008-04-07 17:41:48.901 098 18213.32 16.15 52541.98 88888.00 2008-04-07 17:41:49.401 098 18213.60 16.42 52541.78 88888.00 2008-04-07 17:41:49.901 098 18213.59 16.53 52541.58 88888.00 2008-04-07 17:41:50.401 098 18213.64 16.78 52541.55 88888.00 2008-04-07 17:41:50.901 098 18213.70 17.02 52541.52 88888.00 2008-04-07 17:41:51.401 098 18213.70 17.11 52541.52 88888.00 2008-04-07 17:41:51.901 098 18213.77 17.08 52541.52 88888.00 2008-04-07 17:41:52.401 098 18213.69 17.19 52541.53 88888.00 2008-04-07 17:41:52.901 098 18213.73 17.37 52541.52 88888.00 2008-04-07 17:41:53.401 098 18213.80 17.46 52541.52 88888.00 2008-04-07 17:41:53.901 098 18213.84 17.64 52541.54 88888.00 2008-04-07 17:41:54.401 098 18214.01 17.76 52541.54 88888.00 2008-04-07 17:41:54.901 098 18214.04 17.91 52541.42 88888.00 2008-04-07 17:41:55.401 098 18214.09 18.06 52541.44 88888.00 2008-04-07 17:41:55.901 098 18214.12 18.13 52541.46 88888.00 2008-04-07 17:41:56.401 098 18214.11 18.26 52541.31 88888.00 2008-04-07 17:41:56.901 098 18214.07 18.40 52541.35 88888.00 2008-04-07 17:41:57.401 098 18214.14 18.37 52541.45 88888.00 2008-04-07 17:41:57.901 098 18214.29 18.49 52541.46 88888.00 2008-04-07 17:41:58.401 098 18214.31 18.61 52541.40 88888.00 2008-04-07 17:41:58.901 098 18214.29 18.68 52541.24 88888.00 2008-04-07 17:41:59.401 098 18214.38 18.84 52541.24 88888.00 2008-04-07 17:41:59.901 098 18214.32 19.01 52541.23 88888.00 2008-04-07 17:42:00.401 098 18214.38 19.13 52541.24 88888.00 2008-04-07 17:42:00.901 098 18214.45 19.21 52541.24 88888.00 2008-04-07 17:42:01.401 098 18214.54 19.33 52541.32 88888.00 2008-04-07 17:42:01.901 098 18214.71 19.46 52541.36 88888.00 2008-04-07 17:42:02.401 098 18214.76 19.59 52541.27 88888.00 2008-04-07 17:42:02.901 098 18214.94 19.67 52541.24 88888.00 2008-04-07 17:42:03.401 098 18215.23 19.82 52541.29 88888.00 2008-04-07 17:42:03.901 098 18215.18 19.98 52541.32 88888.00 2008-04-07 17:42:04.401 098 18215.01 20.13 52541.35 88888.00 2008-04-07 17:42:04.901 098 18215.03 20.19 52541.22 88888.00 2008-04-07 17:42:05.401 098 18214.94 20.30 52541.24 88888.00 2008-04-07 17:42:05.901 098 18214.97 20.44 52541.27 88888.00 2008-04-07 17:42:06.401 098 18214.99 20.54 52541.43 88888.00 2008-04-07 17:42:06.901 098 18215.27 20.62 52541.57 88888.00 2008-04-07 17:42:07.401 098 18215.29 20.71 52541.53 88888.00 2008-04-07 17:42:07.901 098 18215.34 20.85 52541.56 88888.00 2008-04-07 17:42:08.401 098 18215.40 20.97 52541.57 88888.00 2008-04-07 17:42:08.901 098 18215.47 21.00 52541.61 88888.00 2008-04-07 17:42:09.401 098 18215.39 21.02 52541.65 88888.00 2008-04-07 17:42:09.901 098 18215.45 21.10 52541.64 88888.00 2008-04-07 17:42:10.401 098 18215.72 21.23 52541.71 88888.00 2008-04-07 17:42:10.901 098 18215.77 21.34 52541.66 88888.00 2008-04-07 17:42:11.401 098 18215.80 21.34 52541.77 88888.00 2008-04-07 17:42:11.901 098 18215.96 21.25 52541.81 88888.00 2008-04-07 17:42:12.401 098 18215.82 21.30 52541.82 88888.00 2008-04-07 17:42:12.901 098 18215.86 21.30 52541.87 88888.00 2008-04-07 17:42:13.401 098 18215.88 21.23 52541.81 88888.00 2008-04-07 17:42:13.901 098 18215.91 21.19 52541.75 88888.00 2008-04-07 17:42:14.401 098 18215.85 21.14 52541.74 88888.00 2008-04-07 17:42:14.901 098 18216.02 21.10 52541.73 88888.00 2008-04-07 17:42:15.401 098 18216.17 20.95 52541.80 88888.00 2008-04-07 17:42:15.901 098 18216.21 20.80 52541.92 88888.00 2008-04-07 17:42:16.401 098 18216.15 20.63 52541.82 88888.00 2008-04-07 17:42:16.901 098 18216.28 20.56 52541.71 88888.00 2008-04-07 17:42:17.401 098 18216.20 20.47 52541.65 88888.00 2008-04-07 17:42:17.901 098 18216.10 20.38 52541.80 88888.00 2008-04-07 17:42:18.401 098 18216.31 20.26 52541.79 88888.00 2008-04-07 17:42:18.901 098 18216.72 20.25 52541.78 88888.00 2008-04-07 17:42:19.401 098 18216.61 20.18 52541.75 88888.00 2008-04-07 17:42:19.901 098 18216.57 20.09 52541.63 88888.00 2008-04-07 17:42:20.401 098 18216.78 19.97 52541.57 88888.00 2008-04-07 17:42:20.901 098 18216.79 19.87 52541.53 88888.00 2008-04-07 17:42:21.401 098 18216.82 19.75 52541.64 88888.00 2008-04-07 17:42:21.901 098 18216.89 19.55 52541.62 88888.00 2008-04-07 17:42:22.401 098 18216.95 19.40 52541.61 88888.00 2008-04-07 17:42:22.901 098 18216.84 19.26 52541.54 88888.00 2008-04-07 17:42:23.401 098 18217.00 19.06 52541.47 88888.00 2008-04-07 17:42:23.901 098 18217.16 18.84 52541.43 88888.00 2008-04-07 17:42:24.401 098 18217.24 18.73 52541.40 88888.00 2008-04-07 17:42:24.901 098 18217.18 18.64 52541.20 88888.00 2008-04-07 17:42:25.401 098 18217.12 18.51 52541.31 88888.00 2008-04-07 17:42:25.901 098 18217.29 18.43 52541.33 88888.00 2008-04-07 17:42:26.401 098 18217.27 18.36 52541.21 88888.00 2008-04-07 17:42:26.901 098 18217.36 18.18 52541.32 88888.00 2008-04-07 17:42:27.401 098 18217.29 18.00 52541.41 88888.00 2008-04-07 17:42:27.901 098 18217.29 18.00 52541.22 88888.00 2008-04-07 17:42:28.401 098 18217.44 18.05 52541.19 88888.00 2008-04-07 17:42:28.901 098 18217.64 17.98 52541.26 88888.00 2008-04-07 17:42:29.401 098 18217.72 17.99 52541.36 88888.00 2008-04-07 17:42:29.901 098 18217.79 17.90 52541.32 88888.00 2008-04-07 17:42:30.401 098 18217.92 17.96 52541.24 88888.00 2008-04-07 17:42:30.901 098 18217.99 18.05 52541.15 88888.00 2008-04-07 17:42:31.401 098 18218.27 18.13 52541.11 88888.00 2008-04-07 17:42:31.901 098 18218.25 18.19 52541.08 88888.00 2008-04-07 17:42:32.401 098 18218.60 18.31 52541.20 88888.00 2008-04-07 17:42:32.901 098 18218.73 18.44 52541.26 88888.00 2008-04-07 17:42:33.401 098 18218.75 18.56 52541.15 88888.00 2008-04-07 17:42:33.901 098 18218.73 18.71 52541.16 88888.00 2008-04-07 17:42:34.401 098 18218.87 18.86 52541.15 88888.00 2008-04-07 17:42:34.901 098 18218.98 18.99 52541.24 88888.00 2008-04-07 17:42:35.401 098 18219.02 19.06 52541.31 88888.00 2008-04-07 17:42:35.901 098 18219.36 19.19 52541.31 88888.00 2008-04-07 17:42:36.401 098 18219.70 19.41 52541.30 88888.00 2008-04-07 17:42:36.901 098 18219.68 19.73 52541.43 88888.00 2008-04-07 17:42:37.401 098 18219.70 19.85 52541.54 88888.00 2008-04-07 17:42:37.901 098 18219.64 20.03 52541.51 88888.00 2008-04-07 17:42:38.401 098 18219.79 20.26 52541.52 88888.00 2008-04-07 17:42:38.901 098 18219.86 20.43 52541.55 88888.00 2008-04-07 17:42:39.401 098 18220.04 20.64 52541.61 88888.00 2008-04-07 17:42:39.901 098 18220.10 20.83 52541.71 88888.00 2008-04-07 17:42:40.401 098 18220.01 21.00 52541.78 88888.00 2008-04-07 17:42:40.901 098 18220.00 20.98 52541.84 88888.00 2008-04-07 17:42:41.401 098 18219.95 21.09 52541.81 88888.00 2008-04-07 17:42:41.901 098 18220.00 21.20 52541.86 88888.00 2008-04-07 17:42:42.401 098 18220.10 21.29 52542.05 88888.00 2008-04-07 17:42:42.901 098 18220.08 21.38 52542.10 88888.00 2008-04-07 17:42:43.401 098 18220.09 21.50 52542.13 88888.00 2008-04-07 17:42:43.901 098 18219.79 21.54 52542.14 88888.00 2008-04-07 17:42:44.401 098 18219.89 21.61 52542.31 88888.00 2008-04-07 17:42:44.901 098 18219.98 21.70 52542.46 88888.00 2008-04-07 17:42:45.401 098 18219.93 21.62 52542.52 88888.00 2008-04-07 17:42:45.901 098 18219.75 21.88 52542.66 88888.00 2008-04-07 17:42:46.401 098 18219.63 22.04 52542.77 88888.00 2008-04-07 17:42:46.901 098 18219.56 22.05 52542.71 88888.00 2008-04-07 17:42:47.401 098 18219.51 22.04 52542.73 88888.00 2008-04-07 17:42:47.901 098 18219.34 22.09 52542.89 88888.00 2008-04-07 17:42:48.401 098 18219.28 22.12 52542.92 88888.00 2008-04-07 17:42:48.901 098 18219.10 22.14 52542.83 88888.00 2008-04-07 17:42:49.401 098 18219.05 22.11 52542.78 88888.00 2008-04-07 17:42:49.901 098 18218.87 21.98 52542.82 88888.00 2008-04-07 17:42:50.401 098 18218.81 22.04 52542.83 88888.00 2008-04-07 17:42:50.901 098 18218.78 22.01 52542.85 88888.00 2008-04-07 17:42:51.401 098 18218.64 21.96 52542.82 88888.00 2008-04-07 17:42:51.901 098 18218.42 21.95 52542.92 88888.00 2008-04-07 17:42:52.401 098 18218.35 21.96 52542.98 88888.00 2008-04-07 17:42:52.901 098 18218.32 21.95 52543.05 88888.00 2008-04-07 17:42:53.401 098 18218.12 21.92 52543.06 88888.00 2008-04-07 17:42:53.901 098 18217.76 21.97 52543.16 88888.00 2008-04-07 17:42:54.401 098 18217.62 22.13 52543.13 88888.00 2008-04-07 17:42:54.901 098 18217.72 22.21 52543.05 88888.00 2008-04-07 17:42:55.401 098 18217.73 22.09 52542.97 88888.00 2008-04-07 17:42:55.901 098 18217.44 21.99 52543.04 88888.00 2008-04-07 17:42:56.401 098 18217.13 21.87 52543.04 88888.00 2008-04-07 17:42:56.901 098 18217.06 21.74 52543.12 88888.00 2008-04-07 17:42:57.401 098 18217.15 21.76 52543.00 88888.00 2008-04-07 17:42:57.901 098 18217.14 21.69 52542.96 88888.00 2008-04-07 17:42:58.401 098 18216.99 21.61 52543.00 88888.00 2008-04-07 17:42:58.901 098 18216.81 21.49 52543.08 88888.00 2008-04-07 17:42:59.401 098 18216.85 21.48 52543.06 88888.00 2008-04-07 17:42:59.901 098 18216.89 21.52 52542.97 88888.00 2008-04-07 17:43:00.401 098 18216.75 21.51 52542.91 88888.00 2008-04-07 17:43:00.901 098 18216.68 21.44 52543.00 88888.00 2008-04-07 17:43:01.401 098 18216.62 21.38 52543.07 88888.00 2008-04-07 17:43:01.901 098 18216.61 21.31 52543.05 88888.00 2008-04-07 17:43:02.401 098 18216.80 21.22 52543.02 88888.00 2008-04-07 17:43:02.901 098 18216.84 21.12 52542.93 88888.00 2008-04-07 17:43:03.401 098 18216.82 21.01 52543.01 88888.00 2008-04-07 17:43:03.901 098 18216.72 20.82 52542.97 88888.00 2008-04-07 17:43:04.401 098 18216.67 20.64 52542.97 88888.00 2008-04-07 17:43:04.901 098 18216.80 20.58 52542.94 88888.00 2008-04-07 17:43:05.401 098 18216.80 20.41 52542.86 88888.00 2008-04-07 17:43:05.901 098 18216.88 20.22 52542.86 88888.00 2008-04-07 17:43:06.401 098 18216.72 20.29 52542.84 88888.00 2008-04-07 17:43:06.901 098 18216.53 20.21 52542.78 88888.00 2008-04-07 17:43:07.401 098 18216.49 20.03 52542.71 88888.00 2008-04-07 17:43:07.901 098 18216.42 19.96 52542.71 88888.00 2008-04-07 17:43:08.401 098 18216.39 19.81 52542.68 88888.00 2008-04-07 17:43:08.901 098 18216.50 19.71 52542.66 88888.00 2008-04-07 17:43:09.401 098 18216.47 19.75 52542.67 88888.00 2008-04-07 17:43:09.901 098 18216.43 19.69 52542.79 88888.00 2008-04-07 17:43:10.401 098 18216.34 19.52 52542.82 88888.00 2008-04-07 17:43:10.901 098 18216.39 19.47 52542.79 88888.00 2008-04-07 17:43:11.401 098 18216.17 19.40 52542.81 88888.00 2008-04-07 17:43:11.901 098 18215.87 19.33 52542.84 88888.00 2008-04-07 17:43:12.401 098 18215.79 19.26 52542.79 88888.00 2008-04-07 17:43:12.901 098 18215.66 19.22 52542.81 88888.00 2008-04-07 17:43:13.401 098 18215.63 19.15 52542.84 88888.00 2008-04-07 17:43:13.901 098 18215.60 19.15 52542.82 88888.00 2008-04-07 17:43:14.401 098 18215.63 19.29 52542.92 88888.00 2008-04-07 17:43:14.901 098 18215.64 19.29 52542.96 88888.00 2008-04-07 17:43:15.401 098 18215.63 19.31 52542.95 88888.00 2008-04-07 17:43:15.901 098 18215.56 19.42 52543.03 88888.00 2008-04-07 17:43:16.401 098 18215.47 19.45 52543.14 88888.00 2008-04-07 17:43:16.901 098 18215.38 19.51 52543.19 88888.00 2008-04-07 17:43:17.401 098 18215.20 19.51 52543.19 88888.00 2008-04-07 17:43:17.901 098 18215.04 19.61 52543.24 88888.00 2008-04-07 17:43:18.401 098 18214.91 19.56 52543.27 88888.00 2008-04-07 17:43:18.901 098 18214.86 19.56 52543.37 88888.00 2008-04-07 17:43:19.401 098 18214.69 19.64 52543.39 88888.00 2008-04-07 17:43:19.901 098 18214.53 19.69 52543.38 88888.00 2008-04-07 17:43:20.401 098 18214.45 19.64 52543.42 88888.00 2008-04-07 17:43:20.901 098 18214.41 19.69 52543.51 88888.00 2008-04-07 17:43:21.401 098 18214.14 19.73 52543.41 88888.00 2008-04-07 17:43:21.901 098 18213.93 19.69 52543.43 88888.00 2008-04-07 17:43:22.401 098 18213.87 19.53 52543.52 88888.00 2008-04-07 17:43:22.901 098 18213.76 19.44 52543.56 88888.00 2008-04-07 17:43:23.401 098 18213.77 19.54 52543.53 88888.00 2008-04-07 17:43:23.901 098 18213.53 19.67 52543.40 88888.00 2008-04-07 17:43:24.401 098 18213.32 19.72 52543.47 88888.00 2008-04-07 17:43:24.901 098 18213.27 19.64 52543.53 88888.00 2008-04-07 17:43:25.401 098 18213.27 19.53 52543.59 88888.00 2008-04-07 17:43:25.901 098 18213.30 19.53 52543.72 88888.00 2008-04-07 17:43:26.401 098 18213.16 19.44 52543.71 88888.00 2008-04-07 17:43:26.901 098 18213.15 19.35 52543.73 88888.00 2008-04-07 17:43:27.401 098 18213.04 19.30 52543.70 88888.00 2008-04-07 17:43:27.901 098 18212.88 19.36 52543.65 88888.00 2008-04-07 17:43:28.401 098 18212.65 19.32 52543.64 88888.00 2008-04-07 17:43:28.901 098 18212.59 19.09 52543.50 88888.00 2008-04-07 17:43:29.401 098 18212.56 18.99 52543.61 88888.00 2008-04-07 17:43:29.901 098 18212.55 18.94 52543.72 88888.00 2008-04-07 17:43:30.401 098 18212.56 18.79 52543.74 88888.00 2008-04-07 17:43:30.901 098 18212.40 18.64 52543.73 88888.00 2008-04-07 17:43:31.401 098 18212.29 18.61 52543.60 88888.00 2008-04-07 17:43:31.901 098 18212.34 18.72 52543.44 88888.00 2008-04-07 17:43:32.401 098 18212.07 18.65 52543.25 88888.00 2008-04-07 17:43:32.901 098 18212.07 18.42 52543.15 88888.00 2008-04-07 17:43:33.401 098 18212.08 18.28 52543.22 88888.00 2008-04-07 17:43:33.901 098 18211.96 18.08 52543.37 88888.00 2008-04-07 17:43:34.401 098 18211.92 17.84 52543.36 88888.00 2008-04-07 17:43:34.901 098 18211.96 17.73 52543.42 88888.00 2008-04-07 17:43:35.401 098 18211.97 17.59 52543.32 88888.00 2008-04-07 17:43:35.901 098 18211.76 17.50 52543.30 88888.00 2008-04-07 17:43:36.401 098 18211.53 17.38 52543.26 88888.00 2008-04-07 17:43:36.901 098 18211.53 17.23 52543.29 88888.00 2008-04-07 17:43:37.401 098 18211.42 17.16 52543.21 88888.00 2008-04-07 17:43:37.901 098 18211.30 16.92 52543.25 88888.00 2008-04-07 17:43:38.401 098 18211.36 16.61 52543.13 88888.00 2008-04-07 17:43:38.901 098 18211.54 16.51 52543.04 88888.00 2008-04-07 17:43:39.401 098 18211.48 16.44 52542.98 88888.00 2008-04-07 17:43:39.901 098 18211.51 16.23 52543.03 88888.00 2008-04-07 17:43:40.401 098 18211.59 16.08 52543.04 88888.00 2008-04-07 17:43:40.901 098 18211.59 16.02 52543.02 88888.00 2008-04-07 17:43:41.401 098 18211.60 15.96 52542.97 88888.00 2008-04-07 17:43:41.901 098 18211.50 15.91 52542.96 88888.00 2008-04-07 17:43:42.401 098 18211.42 15.88 52543.01 88888.00 2008-04-07 17:43:42.901 098 18211.43 15.90 52542.87 88888.00 2008-04-07 17:43:43.401 098 18211.18 15.99 52542.75 88888.00 2008-04-07 17:43:43.901 098 18210.73 15.88 52542.75 88888.00 2008-04-07 17:43:44.401 098 18210.56 15.80 52542.80 88888.00 2008-04-07 17:43:44.901 098 18210.45 15.64 52542.75 88888.00 2008-04-07 17:43:45.401 098 18210.61 15.51 52542.74 88888.00 2008-04-07 17:43:45.901 098 18210.62 15.52 52542.89 88888.00 2008-04-07 17:43:46.401 098 18210.49 15.54 52542.86 88888.00 2008-04-07 17:43:46.901 098 18210.56 15.61 52542.84 88888.00 2008-04-07 17:43:47.401 098 18210.50 15.44 52542.87 88888.00 2008-04-07 17:43:47.901 098 18210.32 15.31 52542.90 88888.00 2008-04-07 17:43:48.401 098 18210.12 15.30 52542.87 88888.00 2008-04-07 17:43:48.901 098 18209.91 15.41 52542.82 88888.00 2008-04-07 17:43:49.401 098 18209.65 15.49 52542.85 88888.00 2008-04-07 17:43:49.901 098 18209.40 15.36 52542.83 88888.00 2008-04-07 17:43:50.401 098 18209.28 15.17 52542.70 88888.00 2008-04-07 17:43:50.901 098 18209.00 15.11 52542.55 88888.00 2008-04-07 17:43:51.401 098 18208.77 15.14 52542.56 88888.00 2008-04-07 17:43:51.901 098 18208.79 15.23 52542.56 88888.00 2008-04-07 17:43:52.401 098 18208.59 15.44 52542.56 88888.00 2008-04-07 17:43:52.901 098 18208.50 15.65 52542.63 88888.00 2008-04-07 17:43:53.401 098 18208.25 15.71 52542.64 88888.00 2008-04-07 17:43:53.901 098 18208.05 15.82 52542.73 88888.00 2008-04-07 17:43:54.401 098 18208.04 15.91 52542.72 88888.00 2008-04-07 17:43:54.901 098 18207.90 15.75 52542.75 88888.00 2008-04-07 17:43:55.401 098 18207.63 15.83 52542.68 88888.00 2008-04-07 17:43:55.901 098 18207.62 15.96 52542.63 88888.00 2008-04-07 17:43:56.401 098 18207.51 15.88 52542.61 88888.00 2008-04-07 17:43:56.901 098 18207.46 15.75 52542.55 88888.00 2008-04-07 17:43:57.401 098 18207.54 15.59 52542.54 88888.00 2008-04-07 17:43:57.901 098 18207.51 15.51 52542.55 88888.00 2008-04-07 17:43:58.401 098 18207.44 15.70 52542.48 88888.00 2008-04-07 17:43:58.901 098 18207.48 15.76 52542.40 88888.00 2008-04-07 17:43:59.401 098 18207.60 15.73 52542.44 88888.00 2008-04-07 17:43:59.901 098 18207.63 15.70 52542.39 88888.00 2008-04-07 17:44:00.401 098 18207.48 15.64 52542.26 88888.00 2008-04-07 17:44:00.901 098 18207.43 15.67 52542.15 88888.00 2008-04-07 17:44:01.401 098 18207.38 15.76 52542.02 88888.00 2008-04-07 17:44:01.901 098 18207.33 15.66 52541.91 88888.00 2008-04-07 17:44:02.401 098 18207.45 15.66 52541.84 88888.00 2008-04-07 17:44:02.901 098 18207.28 15.87 52541.77 88888.00 2008-04-07 17:44:03.401 098 18207.29 15.75 52541.76 88888.00 2008-04-07 17:44:03.901 098 18207.16 15.69 52541.71 88888.00 2008-04-07 17:44:04.401 098 18207.14 15.51 52541.46 88888.00 2008-04-07 17:44:04.901 098 18207.12 15.33 52541.44 88888.00 2008-04-07 17:44:05.401 098 18207.13 15.22 52541.32 88888.00 2008-04-07 17:44:05.901 098 18207.05 15.13 52541.24 88888.00 2008-04-07 17:44:06.401 098 18207.06 15.08 52541.22 88888.00 2008-04-07 17:44:06.901 098 18206.92 15.04 52541.22 88888.00 2008-04-07 17:44:07.401 098 18206.63 15.09 52541.15 88888.00 2008-04-07 17:44:07.901 098 18206.44 15.06 52541.15 88888.00 2008-04-07 17:44:08.401 098 18206.62 14.94 52541.08 88888.00 2008-04-07 17:44:08.901 098 18206.80 14.91 52541.03 88888.00 2008-04-07 17:44:09.401 098 18206.85 14.84 52541.04 88888.00 2008-04-07 17:44:09.901 098 18206.71 14.65 52540.90 88888.00 2008-04-07 17:44:10.401 098 18206.81 14.52 52540.76 88888.00 2008-04-07 17:44:10.901 098 18206.89 14.49 52540.71 88888.00 2008-04-07 17:44:11.401 098 18206.98 14.37 52540.71 88888.00 2008-04-07 17:44:11.901 098 18206.90 14.15 52540.60 88888.00 2008-04-07 17:44:12.401 098 18206.96 14.02 52540.62 88888.00 2008-04-07 17:44:12.901 098 18206.95 13.87 52540.54 88888.00 2008-04-07 17:44:13.401 098 18206.69 13.74 52540.53 88888.00 2008-04-07 17:44:13.901 098 18206.69 13.65 52540.50 88888.00 2008-04-07 17:44:14.401 098 18206.74 13.56 52540.41 88888.00 2008-04-07 17:44:14.901 098 18206.93 13.41 52540.35 88888.00 2008-04-07 17:44:15.401 098 18207.07 13.19 52540.36 88888.00 2008-04-07 17:44:15.901 098 18207.02 13.23 52540.30 88888.00 2008-04-07 17:44:16.401 098 18206.98 13.37 52540.24 88888.00 2008-04-07 17:44:16.901 098 18206.90 13.41 52540.23 88888.00 2008-04-07 17:44:17.401 098 18207.07 13.30 52540.13 88888.00 2008-04-07 17:44:17.901 098 18207.06 13.29 52540.03 88888.00 2008-04-07 17:44:18.401 098 18206.97 13.23 52539.96 88888.00 2008-04-07 17:44:18.901 098 18207.03 13.24 52540.01 88888.00 2008-04-07 17:44:19.401 098 18207.07 13.36 52540.05 88888.00 2008-04-07 17:44:19.901 098 18207.02 13.40 52540.08 88888.00 2008-04-07 17:44:20.401 098 18207.04 13.49 52540.08 88888.00 2008-04-07 17:44:20.901 098 18207.18 13.58 52540.12 88888.00 2008-04-07 17:44:21.401 098 18207.20 13.61 52539.99 88888.00 2008-04-07 17:44:21.901 098 18207.09 13.63 52539.91 88888.00 2008-04-07 17:44:22.401 098 18206.87 13.69 52539.89 88888.00 2008-04-07 17:44:22.901 098 18206.85 13.79 52539.82 88888.00 2008-04-07 17:44:23.401 098 18206.90 13.92 52539.91 88888.00 2008-04-07 17:44:23.901 098 18206.92 14.03 52539.87 88888.00 2008-04-07 17:44:24.401 098 18206.80 14.22 52539.83 88888.00 2008-04-07 17:44:24.901 098 18206.83 14.39 52539.84 88888.00 2008-04-07 17:44:25.401 098 18206.78 14.52 52539.84 88888.00 2008-04-07 17:44:25.901 098 18206.85 14.68 52539.81 88888.00 2008-04-07 17:44:26.401 098 18206.87 14.80 52539.71 88888.00 2008-04-07 17:44:26.901 098 18206.89 14.91 52539.68 88888.00 2008-04-07 17:44:27.401 098 18206.91 15.18 52539.74 88888.00 2008-04-07 17:44:27.901 098 18206.97 15.39 52539.76 88888.00 2008-04-07 17:44:28.401 098 18207.23 15.49 52539.72 88888.00 2008-04-07 17:44:28.901 098 18207.41 15.58 52539.70 88888.00 2008-04-07 17:44:29.401 098 18207.39 15.71 52539.71 88888.00 2008-04-07 17:44:29.901 098 18207.46 15.88 52539.64 88888.00 2008-04-07 17:44:30.401 098 18207.57 15.97 52539.49 88888.00 2008-04-07 17:44:30.901 098 18207.54 16.18 52539.53 88888.00 2008-04-07 17:44:31.401 098 18207.48 16.26 52539.46 88888.00 2008-04-07 17:44:31.901 098 18207.28 16.24 52539.30 88888.00 2008-04-07 17:44:32.401 098 18207.23 16.41 52539.31 88888.00 2008-04-07 17:44:32.901 098 18207.52 16.56 52539.37 88888.00 2008-04-07 17:44:33.401 098 18207.61 16.72 52539.43 88888.00 2008-04-07 17:44:33.901 098 18207.62 16.76 52539.30 88888.00 2008-04-07 17:44:34.401 098 18207.48 16.83 52539.30 88888.00 2008-04-07 17:44:34.901 098 18207.45 16.86 52539.26 88888.00 2008-04-07 17:44:35.401 098 18207.47 16.77 52539.24 88888.00 2008-04-07 17:44:35.901 098 18207.39 16.72 52539.18 88888.00 2008-04-07 17:44:36.401 098 18207.52 16.65 52539.22 88888.00 2008-04-07 17:44:36.901 098 18207.58 16.83 52539.26 88888.00 2008-04-07 17:44:37.401 098 18207.88 17.08 52539.18 88888.00 2008-04-07 17:44:37.901 098 18207.79 17.14 52539.20 88888.00 2008-04-07 17:44:38.401 098 18207.65 17.23 52539.19 88888.00 2008-04-07 17:44:38.901 098 18207.58 17.34 52539.25 88888.00 2008-04-07 17:44:39.401 098 18207.54 17.29 52539.25 88888.00 2008-04-07 17:44:39.901 098 18207.55 17.26 52539.22 88888.00 2008-04-07 17:44:40.401 098 18207.59 17.22 52539.25 88888.00 2008-04-07 17:44:40.901 098 18207.80 17.16 52539.25 88888.00 2008-04-07 17:44:41.401 098 18207.96 17.11 52539.22 88888.00 2008-04-07 17:44:41.901 098 18207.96 17.17 52539.29 88888.00 2008-04-07 17:44:42.401 098 18208.06 17.25 52539.31 88888.00 2008-04-07 17:44:42.901 098 18207.89 17.29 52539.30 88888.00 2008-04-07 17:44:43.401 098 18207.66 17.39 52539.23 88888.00 2008-04-07 17:44:43.901 098 18207.61 17.36 52539.25 88888.00 2008-04-07 17:44:44.401 098 18207.61 17.21 52539.24 88888.00 2008-04-07 17:44:44.901 098 18207.81 17.07 52539.39 88888.00 2008-04-07 17:44:45.401 098 18207.94 16.91 52539.48 88888.00 2008-04-07 17:44:45.901 098 18207.68 16.73 52539.45 88888.00 2008-04-07 17:44:46.401 098 18207.06 16.61 52539.52 88888.00 2008-04-07 17:44:46.901 098 18206.98 16.56 52539.54 88888.00 2008-04-07 17:44:47.401 098 18207.24 16.59 52539.45 88888.00 2008-04-07 17:44:47.901 098 18207.04 16.67 52539.44 88888.00 2008-04-07 17:44:48.401 098 18206.95 16.54 52539.43 88888.00 2008-04-07 17:44:48.901 098 18207.00 16.37 52539.38 88888.00 2008-04-07 17:44:49.401 098 18207.12 16.28 52539.38 88888.00 2008-04-07 17:44:49.901 098 18207.04 16.06 52539.38 88888.00 2008-04-07 17:44:50.401 098 18206.95 15.78 52539.42 88888.00 2008-04-07 17:44:50.901 098 18207.01 15.63 52539.36 88888.00 2008-04-07 17:44:51.401 098 18207.17 15.47 52539.35 88888.00 2008-04-07 17:44:51.901 098 18207.05 15.36 52539.30 88888.00 2008-04-07 17:44:52.401 098 18207.01 15.04 52539.38 88888.00 2008-04-07 17:44:52.901 098 18207.02 14.73 52539.52 88888.00 2008-04-07 17:44:53.401 098 18206.97 14.47 52539.49 88888.00 2008-04-07 17:44:53.901 098 18206.96 14.22 52539.39 88888.00 2008-04-07 17:44:54.401 098 18206.90 13.95 52539.38 88888.00 2008-04-07 17:44:54.901 098 18207.02 13.67 52539.36 88888.00 2008-04-07 17:44:55.401 098 18207.11 13.43 52539.31 88888.00 2008-04-07 17:44:55.901 098 18207.18 13.15 52539.22 88888.00 2008-04-07 17:44:56.401 098 18207.13 12.89 52539.25 88888.00 2008-04-07 17:44:56.901 098 18207.06 12.65 52539.18 88888.00 2008-04-07 17:44:57.401 098 18207.00 12.26 52538.90 88888.00 2008-04-07 17:44:57.901 098 18207.09 11.88 52538.77 88888.00 2008-04-07 17:44:58.401 098 18207.23 11.62 52538.81 88888.00 2008-04-07 17:44:58.901 098 18207.38 11.36 52538.78 88888.00 2008-04-07 17:44:59.401 098 18207.69 11.10 52538.68 88888.00 2008-04-07 17:44:59.901 098 18207.77 10.81 52538.63 88888.00 2008-04-07 17:45:00.401 098 18207.90 10.57 52538.52 88888.00 2008-04-07 17:45:00.901 098 18207.96 10.39 52538.32 88888.00 2008-04-07 17:45:01.401 098 18208.12 10.21 52538.28 88888.00 2008-04-07 17:45:01.901 098 18208.22 10.09 52538.25 88888.00 2008-04-07 17:45:02.401 098 18208.15 9.92 52538.13 88888.00 2008-04-07 17:45:02.901 098 18208.28 9.74 52538.11 88888.00 2008-04-07 17:45:03.401 098 18208.36 9.65 52538.00 88888.00 2008-04-07 17:45:03.901 098 18208.41 9.57 52537.81 88888.00 2008-04-07 17:45:04.401 098 18208.52 9.43 52537.80 88888.00 2008-04-07 17:45:04.901 098 18208.82 9.39 52537.80 88888.00 2008-04-07 17:45:05.401 098 18209.12 9.35 52537.82 88888.00 2008-04-07 17:45:05.901 098 18209.29 9.35 52537.95 88888.00 2008-04-07 17:45:06.401 098 18209.48 9.37 52537.88 88888.00 2008-04-07 17:45:06.901 098 18209.66 9.38 52537.90 88888.00 2008-04-07 17:45:07.401 098 18209.88 9.35 52537.70 88888.00 2008-04-07 17:45:07.901 098 18210.13 9.35 52537.58 88888.00 2008-04-07 17:45:08.401 098 18210.24 9.45 52537.50 88888.00 2008-04-07 17:45:08.901 098 18210.27 9.51 52537.61 88888.00 2008-04-07 17:45:09.401 098 18210.23 9.46 52537.78 88888.00 2008-04-07 17:45:09.901 098 18210.32 9.63 52537.65 88888.00 2008-04-07 17:45:10.401 098 18210.58 9.89 52537.48 88888.00 2008-04-07 17:45:10.901 098 18210.74 9.95 52537.62 88888.00 2008-04-07 17:45:11.401 098 18210.80 10.04 52537.65 88888.00 2008-04-07 17:45:11.901 098 18211.03 10.11 52537.56 88888.00 2008-04-07 17:45:12.401 098 18211.24 10.30 52537.56 88888.00 2008-04-07 17:45:12.901 098 18211.43 10.49 52537.62 88888.00 2008-04-07 17:45:13.401 098 18211.38 10.64 52537.72 88888.00 2008-04-07 17:45:13.901 098 18211.56 10.77 52537.68 88888.00 2008-04-07 17:45:14.401 098 18211.71 10.96 52537.68 88888.00 2008-04-07 17:45:14.901 098 18211.67 11.00 52537.63 88888.00 2008-04-07 17:45:15.401 098 18211.75 11.17 52537.70 88888.00 2008-04-07 17:45:15.901 098 18211.95 11.31 52537.67 88888.00 2008-04-07 17:45:16.401 098 18212.03 11.46 52537.65 88888.00 2008-04-07 17:45:16.901 098 18212.16 11.59 52537.65 88888.00 2008-04-07 17:45:17.401 098 18212.34 11.70 52537.62 88888.00 2008-04-07 17:45:17.901 098 18212.43 11.79 52537.67 88888.00 2008-04-07 17:45:18.401 098 18212.48 11.90 52537.69 88888.00 2008-04-07 17:45:18.901 098 18212.81 11.99 52537.70 88888.00 2008-04-07 17:45:19.401 098 18213.04 12.11 52537.78 88888.00 2008-04-07 17:45:19.901 098 18213.08 12.28 52537.78 88888.00 2008-04-07 17:45:20.401 098 18213.12 12.46 52537.69 88888.00 2008-04-07 17:45:20.901 098 18213.22 12.56 52537.67 88888.00 2008-04-07 17:45:21.401 098 18213.26 12.72 52537.68 88888.00 2008-04-07 17:45:21.901 098 18213.42 12.72 52537.76 88888.00 2008-04-07 17:45:22.401 098 18213.56 12.72 52537.82 88888.00 2008-04-07 17:45:22.901 098 18213.67 12.84 52537.74 88888.00 2008-04-07 17:45:23.401 098 18213.73 12.99 52537.69 88888.00 2008-04-07 17:45:23.901 098 18213.85 13.10 52537.72 88888.00 2008-04-07 17:45:24.401 098 18213.99 13.17 52537.67 88888.00 2008-04-07 17:45:24.901 098 18214.11 13.29 52537.62 88888.00 2008-04-07 17:45:25.401 098 18214.17 13.32 52537.56 88888.00 2008-04-07 17:45:25.901 098 18214.32 13.29 52537.50 88888.00 2008-04-07 17:45:26.401 098 18214.58 13.30 52537.41 88888.00 2008-04-07 17:45:26.901 098 18214.68 13.34 52537.26 88888.00 2008-04-07 17:45:27.401 098 18214.82 13.43 52537.39 88888.00 2008-04-07 17:45:27.901 098 18214.99 13.53 52537.39 88888.00 2008-04-07 17:45:28.401 098 18215.16 13.59 52537.36 88888.00 2008-04-07 17:45:28.901 098 18215.16 13.55 52537.37 88888.00 2008-04-07 17:45:29.401 098 18215.20 13.54 52537.34 88888.00 2008-04-07 17:45:29.901 098 18215.37 13.37 52537.34 88888.00 2008-04-07 17:45:30.401 098 18215.55 13.17 52537.34 88888.00 2008-04-07 17:45:30.901 098 18215.65 13.20 52537.24 88888.00 2008-04-07 17:45:31.401 098 18215.75 13.47 52537.27 88888.00 2008-04-07 17:45:31.901 098 18215.94 13.54 52537.13 88888.00 2008-04-07 17:45:32.401 098 18216.07 13.53 52537.13 88888.00 2008-04-07 17:45:32.901 098 18216.21 13.50 52537.15 88888.00 2008-04-07 17:45:33.401 098 18216.25 13.49 52537.06 88888.00 2008-04-07 17:45:33.901 098 18216.39 13.53 52537.09 88888.00 2008-04-07 17:45:34.401 098 18216.39 13.59 52537.16 88888.00 2008-04-07 17:45:34.901 098 18216.46 13.64 52537.23 88888.00 2008-04-07 17:45:35.401 098 18216.53 13.62 52537.27 88888.00 2008-04-07 17:45:35.901 098 18216.68 13.63 52537.26 88888.00 2008-04-07 17:45:36.401 098 18216.64 13.58 52537.20 88888.00 2008-04-07 17:45:36.901 098 18216.63 13.67 52537.14 88888.00 2008-04-07 17:45:37.401 098 18216.63 13.79 52537.07 88888.00 2008-04-07 17:45:37.901 098 18216.70 13.85 52537.11 88888.00 2008-04-07 17:45:38.401 098 18216.81 13.91 52537.14 88888.00 2008-04-07 17:45:38.901 098 18216.81 14.00 52537.09 88888.00 2008-04-07 17:45:39.401 098 18216.94 14.03 52537.10 88888.00 2008-04-07 17:45:39.901 098 18216.96 14.06 52537.18 88888.00 2008-04-07 17:45:40.401 098 18217.17 14.19 52537.36 88888.00 2008-04-07 17:45:40.901 098 18217.36 14.30 52537.41 88888.00 2008-04-07 17:45:41.401 098 18217.45 14.38 52537.46 88888.00 2008-04-07 17:45:41.901 098 18217.55 14.45 52537.50 88888.00 2008-04-07 17:45:42.401 098 18217.65 14.54 52537.50 88888.00 2008-04-07 17:45:42.901 098 18217.78 14.59 52537.55 88888.00 2008-04-07 17:45:43.401 098 18217.87 14.68 52537.51 88888.00 2008-04-07 17:45:43.901 098 18217.91 14.86 52537.58 88888.00 2008-04-07 17:45:44.401 098 18218.02 15.12 52537.72 88888.00 2008-04-07 17:45:44.901 098 18218.16 15.38 52537.79 88888.00 2008-04-07 17:45:45.401 098 18218.29 15.38 52537.81 88888.00 2008-04-07 17:45:45.901 098 18218.45 15.36 52537.85 88888.00 2008-04-07 17:45:46.401 098 18218.43 15.62 52537.87 88888.00 2008-04-07 17:45:46.901 098 18218.65 15.75 52537.81 88888.00 2008-04-07 17:45:47.401 098 18218.86 15.86 52537.90 88888.00 2008-04-07 17:45:47.901 098 18219.00 16.07 52537.83 88888.00 2008-04-07 17:45:48.401 098 18219.11 16.24 52537.78 88888.00 2008-04-07 17:45:48.901 098 18219.21 16.39 52537.71 88888.00 2008-04-07 17:45:49.401 098 18219.45 16.54 52537.86 88888.00 2008-04-07 17:45:49.901 098 18219.74 16.68 52537.83 88888.00 2008-04-07 17:45:50.401 098 18219.97 16.81 52537.83 88888.00 2008-04-07 17:45:50.901 098 18220.08 16.90 52538.04 88888.00 2008-04-07 17:45:51.401 098 18220.22 17.13 52538.06 88888.00 2008-04-07 17:45:51.901 098 18220.36 17.20 52538.11 88888.00 2008-04-07 17:45:52.401 098 18220.59 17.26 52538.18 88888.00 2008-04-07 17:45:52.901 098 18220.77 17.40 52538.16 88888.00 2008-04-07 17:45:53.401 098 18221.02 17.54 52538.18 88888.00 2008-04-07 17:45:53.901 098 18221.13 17.58 52538.16 88888.00 2008-04-07 17:45:54.401 098 18221.25 17.66 52538.13 88888.00 2008-04-07 17:45:54.901 098 18221.35 17.83 52538.19 88888.00 2008-04-07 17:45:55.401 098 18221.52 17.96 52538.28 88888.00 2008-04-07 17:45:55.901 098 18221.64 17.96 52538.30 88888.00 2008-04-07 17:45:56.401 098 18221.87 17.94 52538.33 88888.00 2008-04-07 17:45:56.901 098 18221.96 18.03 52538.25 88888.00 2008-04-07 17:45:57.401 098 18222.01 18.16 52538.26 88888.00 2008-04-07 17:45:57.901 098 18222.06 18.33 52538.32 88888.00 2008-04-07 17:45:58.401 098 18222.13 18.26 52538.48 88888.00 2008-04-07 17:45:58.901 098 18222.33 18.32 52538.50 88888.00 2008-04-07 17:45:59.401 098 18222.39 18.46 52538.65 88888.00 2008-04-07 17:45:59.901 098 18222.40 18.57 52538.71 88888.00 2008-04-07 17:46:00.401 098 18222.50 18.72 52538.79 88888.00 2008-04-07 17:46:00.901 098 18222.43 18.83 52538.92 88888.00 2008-04-07 17:46:01.401 098 18222.40 18.95 52538.99 88888.00 2008-04-07 17:46:01.901 098 18222.49 19.00 52539.03 88888.00 2008-04-07 17:46:02.401 098 18222.57 19.06 52539.03 88888.00 2008-04-07 17:46:02.901 098 18222.53 19.12 52539.14 88888.00 2008-04-07 17:46:03.401 098 18222.54 19.25 52539.24 88888.00 2008-04-07 17:46:03.901 098 18222.55 19.40 52539.22 88888.00 2008-04-07 17:46:04.401 098 18222.51 19.54 52539.33 88888.00 2008-04-07 17:46:04.901 098 18222.47 19.57 52539.43 88888.00 2008-04-07 17:46:05.401 098 18222.45 19.75 52539.61 88888.00 2008-04-07 17:46:05.901 098 18222.47 19.92 52539.76 88888.00 2008-04-07 17:46:06.401 098 18222.28 20.08 52539.83 88888.00 2008-04-07 17:46:06.901 098 18222.22 20.11 52539.95 88888.00 2008-04-07 17:46:07.401 098 18222.15 20.18 52540.00 88888.00 2008-04-07 17:46:07.901 098 18222.12 20.36 52539.96 88888.00 2008-04-07 17:46:08.401 098 18222.12 20.50 52540.03 88888.00 2008-04-07 17:46:08.901 098 18221.98 20.65 52540.25 88888.00 2008-04-07 17:46:09.401 098 18221.89 20.80 52540.34 88888.00 2008-04-07 17:46:09.901 098 18221.94 20.96 52540.31 88888.00 2008-04-07 17:46:10.401 098 18221.91 21.09 52540.30 88888.00 2008-04-07 17:46:10.901 098 18221.87 21.21 52540.32 88888.00 2008-04-07 17:46:11.401 098 18221.83 21.39 52540.48 88888.00 2008-04-07 17:46:11.901 098 18221.82 21.52 52540.73 88888.00 2008-04-07 17:46:12.401 098 18221.78 21.65 52540.63 88888.00 2008-04-07 17:46:12.901 098 18221.63 21.85 52540.68 88888.00 2008-04-07 17:46:13.401 098 18221.60 21.96 52540.62 88888.00 2008-04-07 17:46:13.901 098 18221.64 22.02 52540.61 88888.00 2008-04-07 17:46:14.401 098 18221.56 22.11 52540.65 88888.00 2008-04-07 17:46:14.901 098 18221.49 22.23 52540.71 88888.00 2008-04-07 17:46:15.401 098 18221.58 22.30 52540.69 88888.00 2008-04-07 17:46:15.901 098 18221.72 22.26 52540.64 88888.00 2008-04-07 17:46:16.401 098 18221.81 22.28 52540.68 88888.00 2008-04-07 17:46:16.901 098 18221.79 22.37 52540.61 88888.00 2008-04-07 17:46:17.401 098 18221.77 22.41 52540.54 88888.00 2008-04-07 17:46:17.901 098 18221.77 22.44 52540.51 88888.00 2008-04-07 17:46:18.401 098 18221.81 22.42 52540.47 88888.00 2008-04-07 17:46:18.901 098 18221.98 22.41 52540.46 88888.00 2008-04-07 17:46:19.401 098 18222.06 22.41 52540.42 88888.00 2008-04-07 17:46:19.901 098 18221.99 22.37 52540.36 88888.00 2008-04-07 17:46:20.401 098 18221.95 22.45 52540.24 88888.00 2008-04-07 17:46:20.901 098 18222.10 22.42 52540.27 88888.00 2008-04-07 17:46:21.401 098 18222.27 22.45 52540.35 88888.00 2008-04-07 17:46:21.901 098 18222.33 22.45 52540.31 88888.00 2008-04-07 17:46:22.401 098 18222.39 22.42 52540.26 88888.00 2008-04-07 17:46:22.901 098 18222.51 22.42 52540.26 88888.00 2008-04-07 17:46:23.401 098 18222.60 22.45 52540.25 88888.00 2008-04-07 17:46:23.901 098 18222.69 22.40 52540.13 88888.00 2008-04-07 17:46:24.401 098 18222.97 22.29 52540.13 88888.00 2008-04-07 17:46:24.901 098 18223.20 22.23 52540.00 88888.00 2008-04-07 17:46:25.401 098 18223.27 22.22 52539.81 88888.00 2008-04-07 17:46:25.901 098 18223.29 22.24 52539.72 88888.00 2008-04-07 17:46:26.401 098 18223.40 22.32 52539.69 88888.00 2008-04-07 17:46:26.901 098 18223.48 22.28 52539.69 88888.00 2008-04-07 17:46:27.401 098 18223.65 22.24 52539.81 88888.00 2008-04-07 17:46:27.901 098 18223.67 22.16 52539.89 88888.00 2008-04-07 17:46:28.401 098 18223.88 22.18 52539.97 88888.00 2008-04-07 17:46:28.901 098 18224.15 22.21 52539.82 88888.00 2008-04-07 17:46:29.401 098 18224.21 22.26 52539.77 88888.00 2008-04-07 17:46:29.901 098 18224.20 22.49 52539.83 88888.00 2008-04-07 17:46:30.401 098 18224.24 22.49 52539.90 88888.00 2008-04-07 17:46:30.901 098 18224.20 22.44 52539.90 88888.00 2008-04-07 17:46:31.401 098 18224.21 22.48 52539.99 88888.00 2008-04-07 17:46:31.901 098 18224.33 22.52 52540.05 88888.00 2008-04-07 17:46:32.401 098 18224.50 22.56 52540.04 88888.00 2008-04-07 17:46:32.901 098 18224.50 22.59 52540.07 88888.00 2008-04-07 17:46:33.401 098 18224.52 22.61 52540.15 88888.00 2008-04-07 17:46:33.901 098 18224.60 22.81 52540.18 88888.00 2008-04-07 17:46:34.401 098 18224.57 22.95 52540.25 88888.00 2008-04-07 17:46:34.901 098 18224.52 22.98 52540.28 88888.00 2008-04-07 17:46:35.401 098 18224.55 22.97 52540.26 88888.00 2008-04-07 17:46:35.901 098 18224.66 23.02 52540.27 88888.00 2008-04-07 17:46:36.401 098 18224.62 22.99 52540.23 88888.00 2008-04-07 17:46:36.901 098 18224.65 23.13 52540.34 88888.00 2008-04-07 17:46:37.401 098 18224.53 23.00 52540.43 88888.00 2008-04-07 17:46:37.901 098 18224.53 22.92 52540.34 88888.00 2008-04-07 17:46:38.401 098 18224.48 22.92 52540.31 88888.00 2008-04-07 17:46:38.901 098 18224.48 22.91 52540.58 88888.00 2008-04-07 17:46:39.401 098 18224.48 22.94 52540.46 88888.00 2008-04-07 17:46:39.901 098 18224.43 22.91 52540.34 88888.00 2008-04-07 17:46:40.401 098 18224.49 22.85 52540.39 88888.00 2008-04-07 17:46:40.901 098 18224.57 22.81 52540.48 88888.00 2008-04-07 17:46:41.401 098 18224.55 22.82 52540.57 88888.00 2008-04-07 17:46:41.901 098 18224.60 22.87 52540.59 88888.00 2008-04-07 17:46:42.401 098 18224.60 22.88 52540.51 88888.00 2008-04-07 17:46:42.901 098 18224.68 22.92 52540.48 88888.00 2008-04-07 17:46:43.401 098 18224.82 23.02 52540.42 88888.00 2008-04-07 17:46:43.901 098 18224.81 22.92 52540.37 88888.00 2008-04-07 17:46:44.401 098 18224.96 22.95 52540.28 88888.00 2008-04-07 17:46:44.901 098 18225.03 22.91 52540.32 88888.00 2008-04-07 17:46:45.401 098 18225.05 22.95 52540.35 88888.00 2008-04-07 17:46:45.901 098 18225.09 22.90 52540.26 88888.00 2008-04-07 17:46:46.401 098 18225.19 22.95 52540.11 88888.00 2008-04-07 17:46:46.901 098 18225.30 23.01 52540.07 88888.00 2008-04-07 17:46:47.401 098 18225.33 22.96 52540.08 88888.00 2008-04-07 17:46:47.901 098 18225.44 22.96 52540.19 88888.00 2008-04-07 17:46:48.401 098 18225.59 22.91 52540.30 88888.00 2008-04-07 17:46:48.901 098 18225.71 22.67 52540.27 88888.00 2008-04-07 17:46:49.401 098 18225.82 22.58 52540.28 88888.00 2008-04-07 17:46:49.901 098 18225.94 22.73 52540.26 88888.00 2008-04-07 17:46:50.401 098 18226.04 22.78 52540.34 88888.00 2008-04-07 17:46:50.901 098 18226.05 22.72 52540.38 88888.00 2008-04-07 17:46:51.401 098 18226.09 22.86 52540.26 88888.00 2008-04-07 17:46:51.901 098 18226.07 23.06 52540.13 88888.00 2008-04-07 17:46:52.401 098 18226.23 23.06 52540.24 88888.00 2008-04-07 17:46:52.901 098 18226.35 23.04 52540.34 88888.00 2008-04-07 17:46:53.401 098 18226.33 22.92 52540.39 88888.00 2008-04-07 17:46:53.901 098 18226.31 22.88 52540.49 88888.00 2008-04-07 17:46:54.401 098 18226.24 22.91 52540.47 88888.00 2008-04-07 17:46:54.901 098 18226.19 23.00 52540.62 88888.00 2008-04-07 17:46:55.401 098 18226.20 23.02 52540.68 88888.00 2008-04-07 17:46:55.901 098 18226.22 22.97 52540.61 88888.00 2008-04-07 17:46:56.401 098 18226.24 23.06 52540.72 88888.00 2008-04-07 17:46:56.901 098 18226.20 23.18 52540.71 88888.00 2008-04-07 17:46:57.401 098 18226.14 23.16 52540.80 88888.00 2008-04-07 17:46:57.901 098 18226.06 23.16 52540.87 88888.00 2008-04-07 17:46:58.401 098 18225.97 23.15 52540.89 88888.00 2008-04-07 17:46:58.901 098 18225.94 23.35 52540.84 88888.00 2008-04-07 17:46:59.401 098 18225.93 23.39 52540.73 88888.00 2008-04-07 17:46:59.901 098 18225.87 23.38 52540.80 88888.00 2008-04-07 17:47:00.401 098 18225.80 23.29 52540.87 88888.00 2008-04-07 17:47:00.901 098 18225.80 23.05 52540.89 88888.00 2008-04-07 17:47:01.401 098 18225.74 22.95 52540.89 88888.00 2008-04-07 17:47:01.901 098 18226.03 22.96 52540.86 88888.00 2008-04-07 17:47:02.401 098 18226.15 23.01 52540.73 88888.00 2008-04-07 17:47:02.901 098 18226.04 23.19 52540.77 88888.00 2008-04-07 17:47:03.401 098 18225.89 23.23 52540.85 88888.00 2008-04-07 17:47:03.901 098 18225.92 23.33 52540.81 88888.00 2008-04-07 17:47:04.401 098 18225.94 23.20 52540.70 88888.00 2008-04-07 17:47:04.901 098 18225.93 22.94 52540.69 88888.00 2008-04-07 17:47:05.401 098 18225.82 22.90 52540.68 88888.00 2008-04-07 17:47:05.901 098 18225.80 22.99 52540.64 88888.00 2008-04-07 17:47:06.401 098 18225.81 23.03 52540.49 88888.00 2008-04-07 17:47:06.901 098 18225.70 23.01 52540.46 88888.00 2008-04-07 17:47:07.401 098 18225.67 22.90 52540.43 88888.00 2008-04-07 17:47:07.901 098 18225.68 22.80 52540.40 88888.00 2008-04-07 17:47:08.401 098 18225.79 22.68 52540.35 88888.00 2008-04-07 17:47:08.901 098 18225.80 22.64 52540.16 88888.00 2008-04-07 17:47:09.401 098 18225.76 22.64 52540.15 88888.00 2008-04-07 17:47:09.901 098 18225.82 22.54 52540.17 88888.00 2008-04-07 17:47:10.401 098 18225.83 22.65 52540.10 88888.00 2008-04-07 17:47:10.901 098 18225.90 22.77 52540.13 88888.00 2008-04-07 17:47:11.401 098 18225.91 22.88 52540.17 88888.00 2008-04-07 17:47:11.901 098 18225.97 22.86 52540.15 88888.00 2008-04-07 17:47:12.401 098 18226.14 22.88 52539.99 88888.00 2008-04-07 17:47:12.901 098 18226.11 22.84 52539.90 88888.00 2008-04-07 17:47:13.401 098 18226.14 22.65 52539.95 88888.00 2008-04-07 17:47:13.901 098 18226.22 22.64 52539.99 88888.00 2008-04-07 17:47:14.401 098 18226.29 22.69 52539.92 88888.00 2008-04-07 17:47:14.901 098 18226.37 22.81 52539.96 88888.00 2008-04-07 17:47:15.401 098 18226.44 22.98 52539.92 88888.00 2008-04-07 17:47:15.901 098 18226.41 22.99 52540.04 88888.00 2008-04-07 17:47:16.401 098 18226.46 23.00 52540.13 88888.00 2008-04-07 17:47:16.901 098 18226.56 23.00 52540.14 88888.00 2008-04-07 17:47:17.401 098 18226.55 22.94 52540.16 88888.00 2008-04-07 17:47:17.901 098 18226.51 22.89 52540.11 88888.00 2008-04-07 17:47:18.401 098 18226.46 23.11 52540.16 88888.00 2008-04-07 17:47:18.901 098 18226.55 23.16 52540.25 88888.00 2008-04-07 17:47:19.401 098 18226.52 23.24 52540.23 88888.00 2008-04-07 17:47:19.901 098 18226.60 23.26 52540.28 88888.00 2008-04-07 17:47:20.401 098 18226.63 23.15 52540.30 88888.00 2008-04-07 17:47:20.901 098 18226.84 23.04 52540.39 88888.00 2008-04-07 17:47:21.401 098 18226.96 23.09 52540.41 88888.00 2008-04-07 17:47:21.901 098 18226.84 23.23 52540.38 88888.00 2008-04-07 17:47:22.401 098 18226.76 23.21 52540.45 88888.00 2008-04-07 17:47:22.901 098 18226.80 23.28 52540.57 88888.00 2008-04-07 17:47:23.401 098 18226.82 23.38 52540.61 88888.00 2008-04-07 17:47:23.901 098 18226.74 23.50 52540.78 88888.00 2008-04-07 17:47:24.401 098 18226.51 23.75 52540.75 88888.00 2008-04-07 17:47:24.901 098 18226.56 23.89 52540.72 88888.00 2008-04-07 17:47:25.401 098 18226.58 23.94 52540.85 88888.00 2008-04-07 17:47:25.901 098 18226.54 23.88 52540.89 88888.00 2008-04-07 17:47:26.401 098 18226.55 23.98 52541.08 88888.00 2008-04-07 17:47:26.901 098 18226.46 23.96 52541.10 88888.00 2008-04-07 17:47:27.401 098 18226.40 23.89 52541.11 88888.00 2008-04-07 17:47:27.901 098 18226.33 23.76 52541.10 88888.00 2008-04-07 17:47:28.401 098 18226.29 23.71 52541.15 88888.00 2008-04-07 17:47:28.901 098 18226.22 23.69 52541.19 88888.00 2008-04-07 17:47:29.401 098 18226.17 23.71 52541.22 88888.00 2008-04-07 17:47:29.901 098 18226.18 23.65 52541.34 88888.00 2008-04-07 17:47:30.401 098 18226.20 23.65 52541.33 88888.00 2008-04-07 17:47:30.901 098 18226.23 23.68 52541.27 88888.00 2008-04-07 17:47:31.401 098 18226.12 23.75 52541.28 88888.00 2008-04-07 17:47:31.901 098 18226.17 23.76 52541.29 88888.00 2008-04-07 17:47:32.401 098 18226.22 23.69 52541.32 88888.00 2008-04-07 17:47:32.901 098 18226.04 23.69 52541.36 88888.00 2008-04-07 17:47:33.401 098 18225.94 23.64 52541.33 88888.00 2008-04-07 17:47:33.901 098 18225.85 23.62 52541.17 88888.00 2008-04-07 17:47:34.401 098 18225.79 23.67 52541.27 88888.00 2008-04-07 17:47:34.901 098 18225.94 23.66 52541.22 88888.00 2008-04-07 17:47:35.401 098 18226.03 23.65 52541.22 88888.00 2008-04-07 17:47:35.901 098 18225.95 23.65 52541.11 88888.00 2008-04-07 17:47:36.401 098 18225.95 23.67 52541.06 88888.00 2008-04-07 17:47:36.901 098 18226.03 23.65 52541.16 88888.00 2008-04-07 17:47:37.401 098 18226.13 23.73 52541.19 88888.00 2008-04-07 17:47:37.901 098 18226.26 23.78 52541.05 88888.00 2008-04-07 17:47:38.401 098 18226.37 23.84 52541.05 88888.00 2008-04-07 17:47:38.901 098 18226.39 23.79 52540.99 88888.00 2008-04-07 17:47:39.401 098 18226.46 23.75 52540.92 88888.00 2008-04-07 17:47:39.901 098 18226.43 23.67 52540.81 88888.00 2008-04-07 17:47:40.401 098 18226.49 23.58 52540.76 88888.00 2008-04-07 17:47:40.901 098 18226.56 23.52 52540.80 88888.00 2008-04-07 17:47:41.401 098 18226.67 23.51 52540.87 88888.00 2008-04-07 17:47:41.901 098 18226.82 23.63 52540.88 88888.00 2008-04-07 17:47:42.401 098 18226.90 23.85 52540.86 88888.00 2008-04-07 17:47:42.901 098 18226.98 23.95 52540.96 88888.00 2008-04-07 17:47:43.401 098 18227.00 24.00 52540.88 88888.00 2008-04-07 17:47:43.901 098 18227.01 23.81 52540.86 88888.00 2008-04-07 17:47:44.401 098 18227.16 23.62 52540.84 88888.00 2008-04-07 17:47:44.901 098 18227.24 23.56 52540.78 88888.00 2008-04-07 17:47:45.401 098 18227.28 23.45 52540.78 88888.00 2008-04-07 17:47:45.901 098 18227.35 23.39 52540.76 88888.00 2008-04-07 17:47:46.401 098 18227.33 23.34 52540.71 88888.00 2008-04-07 17:47:46.901 098 18227.45 23.37 52540.72 88888.00 2008-04-07 17:47:47.401 098 18227.36 23.58 52540.84 88888.00 2008-04-07 17:47:47.901 098 18227.50 23.70 52540.75 88888.00 2008-04-07 17:47:48.401 098 18227.57 23.62 52540.65 88888.00 2008-04-07 17:47:48.901 098 18227.55 23.54 52540.71 88888.00 2008-04-07 17:47:49.401 098 18227.76 23.43 52540.83 88888.00 2008-04-07 17:47:49.901 098 18227.78 23.43 52540.80 88888.00 2008-04-07 17:47:50.401 098 18227.83 23.51 52540.66 88888.00 2008-04-07 17:47:50.901 098 18227.98 23.32 52540.70 88888.00 2008-04-07 17:47:51.401 098 18228.02 23.16 52540.71 88888.00 2008-04-07 17:47:51.901 098 18228.07 23.21 52540.75 88888.00 2008-04-07 17:47:52.401 098 18228.03 23.29 52540.71 88888.00 2008-04-07 17:47:52.901 098 18228.12 23.29 52540.64 88888.00 2008-04-07 17:47:53.401 098 18228.29 23.23 52540.58 88888.00 2008-04-07 17:47:53.901 098 18228.24 23.21 52540.61 88888.00 2008-04-07 17:47:54.401 098 18228.37 23.24 52540.70 88888.00 2008-04-07 17:47:54.901 098 18228.39 23.34 52540.75 88888.00 2008-04-07 17:47:55.401 098 18228.42 23.39 52540.75 88888.00 2008-04-07 17:47:55.901 098 18228.53 23.35 52540.87 88888.00 2008-04-07 17:47:56.401 098 18228.56 23.15 52540.84 88888.00 2008-04-07 17:47:56.901 098 18228.59 23.06 52540.76 88888.00 2008-04-07 17:47:57.401 098 18228.63 23.07 52540.77 88888.00 2008-04-07 17:47:57.901 098 18228.65 23.15 52540.80 88888.00 2008-04-07 17:47:58.401 098 18228.76 23.24 52540.92 88888.00 2008-04-07 17:47:58.901 098 18228.76 23.33 52540.99 88888.00 2008-04-07 17:47:59.401 098 18228.69 23.39 52541.00 88888.00 2008-04-07 17:47:59.901 098 18228.59 23.47 52541.06 88888.00 2008-04-07 17:48:00.401 098 18228.54 23.63 52541.16 88888.00 2008-04-07 17:48:00.901 098 18228.51 23.64 52541.10 88888.00 2008-04-07 17:48:01.401 098 18228.33 23.72 52541.11 88888.00 2008-04-07 17:48:01.901 098 18228.35 23.84 52541.22 88888.00 2008-04-07 17:48:02.401 098 18228.46 23.91 52541.29 88888.00 2008-04-07 17:48:02.901 098 18228.33 24.04 52541.43 88888.00 2008-04-07 17:48:03.401 098 18228.23 24.17 52541.51 88888.00 2008-04-07 17:48:03.901 098 18228.20 24.34 52541.56 88888.00 2008-04-07 17:48:04.401 098 18228.11 24.38 52541.66 88888.00 2008-04-07 17:48:04.901 098 18228.02 24.41 52541.68 88888.00 2008-04-07 17:48:05.401 098 18228.04 24.43 52541.74 88888.00 2008-04-07 17:48:05.901 098 18228.03 24.43 52541.85 88888.00 2008-04-07 17:48:06.401 098 18227.89 24.47 52541.96 88888.00 2008-04-07 17:48:06.901 098 18227.89 24.44 52542.06 88888.00 2008-04-07 17:48:07.401 098 18227.79 24.48 52542.10 88888.00 2008-04-07 17:48:07.901 098 18227.79 24.55 52542.25 88888.00 2008-04-07 17:48:08.401 098 18227.68 24.63 52542.33 88888.00 2008-04-07 17:48:08.901 098 18227.59 24.64 52542.34 88888.00 2008-04-07 17:48:09.401 098 18227.32 24.61 52542.40 88888.00 2008-04-07 17:48:09.901 098 18227.14 24.56 52542.44 88888.00 2008-04-07 17:48:10.401 098 18227.06 24.53 52542.38 88888.00 2008-04-07 17:48:10.901 098 18227.19 24.42 52542.47 88888.00 2008-04-07 17:48:11.401 098 18227.03 24.35 52542.61 88888.00 2008-04-07 17:48:11.901 098 18226.70 24.24 52542.67 88888.00 2008-04-07 17:48:12.401 098 18226.65 24.06 52542.62 88888.00 2008-04-07 17:48:12.901 098 18226.65 23.90 52542.62 88888.00 2008-04-07 17:48:13.401 098 18226.46 23.69 52542.62 88888.00 2008-04-07 17:48:13.901 098 18226.29 23.53 52542.63 88888.00 2008-04-07 17:48:14.401 098 18226.31 23.39 52542.59 88888.00 2008-04-07 17:48:14.901 098 18226.36 23.41 52542.61 88888.00 2008-04-07 17:48:15.401 098 18226.20 23.44 52542.67 88888.00 2008-04-07 17:48:15.901 098 18226.13 23.28 52542.77 88888.00 2008-04-07 17:48:16.401 098 18226.18 23.03 52542.78 88888.00 2008-04-07 17:48:16.901 098 18226.17 22.63 52542.74 88888.00 2008-04-07 17:48:17.401 098 18226.24 22.36 52542.74 88888.00 2008-04-07 17:48:17.901 098 18226.16 22.40 52542.64 88888.00 2008-04-07 17:48:18.401 098 18226.14 22.41 52542.60 88888.00 2008-04-07 17:48:18.901 098 18226.17 22.17 52542.68 88888.00 2008-04-07 17:48:19.401 098 18226.18 21.98 52542.69 88888.00 2008-04-07 17:48:19.901 098 18226.18 22.00 52542.61 88888.00 2008-04-07 17:48:20.401 098 18226.16 21.89 52542.52 88888.00 2008-04-07 17:48:20.901 098 18226.07 21.71 52542.60 88888.00 2008-04-07 17:48:21.401 098 18225.91 21.52 52542.61 88888.00 2008-04-07 17:48:21.901 098 18225.82 21.19 52542.48 88888.00 2008-04-07 17:48:22.401 098 18225.87 20.91 52542.52 88888.00 2008-04-07 17:48:22.901 098 18225.87 20.80 52542.71 88888.00 2008-04-07 17:48:23.401 098 18225.78 20.67 52542.70 88888.00 2008-04-07 17:48:23.901 098 18225.75 20.44 52542.60 88888.00 2008-04-07 17:48:24.401 098 18225.78 20.35 52542.57 88888.00 2008-04-07 17:48:24.901 098 18225.67 20.26 52542.50 88888.00 2008-04-07 17:48:25.401 098 18225.68 20.08 52542.47 88888.00 2008-04-07 17:48:25.901 098 18225.64 19.98 52542.42 88888.00 2008-04-07 17:48:26.401 098 18225.71 19.94 52542.44 88888.00 2008-04-07 17:48:26.901 098 18225.68 19.91 52542.49 88888.00 2008-04-07 17:48:27.401 098 18225.57 19.74 52542.40 88888.00 2008-04-07 17:48:27.901 098 18225.57 19.65 52542.45 88888.00 2008-04-07 17:48:28.401 098 18225.51 19.64 52542.49 88888.00 2008-04-07 17:48:28.901 098 18225.36 19.71 52542.50 88888.00 2008-04-07 17:48:29.401 098 18225.47 19.71 52542.52 88888.00 2008-04-07 17:48:29.901 098 18225.49 19.59 52542.58 88888.00 2008-04-07 17:48:30.398 098 18225.33 19.51 52542.55 88888.00 2008-04-07 17:48:30.908 098 18225.25 19.49 52542.50 88888.00 2008-04-07 17:48:31.408 098 18225.28 19.40 52542.55 88888.00 2008-04-07 17:48:31.908 098 18225.25 19.34 52542.58 88888.00 2008-04-07 17:48:32.408 098 18225.27 19.36 52542.54 88888.00 2008-04-07 17:48:32.908 098 18225.29 19.40 52542.56 88888.00 2008-04-07 17:48:33.408 098 18225.19 19.42 52542.59 88888.00 2008-04-07 17:48:33.908 098 18225.16 19.32 52542.46 88888.00 2008-04-07 17:48:34.408 098 18225.21 19.39 52542.54 88888.00 2008-04-07 17:48:34.908 098 18225.21 19.44 52542.44 88888.00 2008-04-07 17:48:35.408 098 18225.24 19.45 52542.34 88888.00 2008-04-07 17:48:35.908 098 18225.36 19.50 52542.27 88888.00 2008-04-07 17:48:36.408 098 18225.48 19.49 52542.20 88888.00 2008-04-07 17:48:36.908 098 18225.51 19.55 52542.14 88888.00 2008-04-07 17:48:37.408 098 18225.48 19.53 52542.13 88888.00 2008-04-07 17:48:37.908 098 18225.46 19.50 52542.17 88888.00 2008-04-07 17:48:38.408 098 18225.55 19.42 52542.34 88888.00 2008-04-07 17:48:38.908 098 18225.60 19.33 52542.38 88888.00 2008-04-07 17:48:39.408 098 18225.69 19.31 52542.38 88888.00 2008-04-07 17:48:39.908 098 18225.84 19.19 52542.27 88888.00 2008-04-07 17:48:40.408 098 18225.92 19.03 52542.13 88888.00 2008-04-07 17:48:40.908 098 18225.87 19.01 52542.12 88888.00 2008-04-07 17:48:41.408 098 18226.00 18.99 52541.98 88888.00 2008-04-07 17:48:41.908 098 18226.06 18.95 52542.01 88888.00 2008-04-07 17:48:42.408 098 18226.13 18.79 52541.93 88888.00 2008-04-07 17:48:42.908 098 18226.07 18.71 52541.92 88888.00 2008-04-07 17:48:43.408 098 18225.98 18.78 52541.99 88888.00 2008-04-07 17:48:43.908 098 18226.05 18.88 52542.04 88888.00 2008-04-07 17:48:44.408 098 18226.07 18.90 52542.10 88888.00 2008-04-07 17:48:44.908 098 18226.08 18.89 52542.11 88888.00 2008-04-07 17:48:45.408 098 18226.06 18.90 52542.12 88888.00 2008-04-07 17:48:45.908 098 18226.11 18.87 52542.02 88888.00 2008-04-07 17:48:46.408 098 18225.98 18.83 52542.06 88888.00 2008-04-07 17:48:46.908 098 18225.86 18.77 52542.15 88888.00 2008-04-07 17:48:47.408 098 18225.76 18.56 52542.15 88888.00 2008-04-07 17:48:47.908 098 18225.75 18.45 52542.16 88888.00 2008-04-07 17:48:48.408 098 18225.61 18.44 52542.22 88888.00 2008-04-07 17:48:48.908 098 18225.53 18.34 52542.37 88888.00 2008-04-07 17:48:49.408 098 18225.44 18.41 52542.43 88888.00 2008-04-07 17:48:49.908 098 18225.33 18.57 52542.32 88888.00 2008-04-07 17:48:50.408 098 18225.15 18.47 52542.36 88888.00 2008-04-07 17:48:50.908 098 18225.03 18.42 52542.37 88888.00 2008-04-07 17:48:51.408 098 18224.81 18.49 52542.32 88888.00 2008-04-07 17:48:51.908 098 18224.75 18.50 52542.37 88888.00 2008-04-07 17:48:52.408 098 18224.57 18.45 52542.47 88888.00 2008-04-07 17:48:52.908 098 18224.44 18.38 52542.42 88888.00 2008-04-07 17:48:53.408 098 18224.20 18.39 52542.36 88888.00 2008-04-07 17:48:53.908 098 18223.98 18.46 52542.45 88888.00 2008-04-07 17:48:54.408 098 18223.87 18.53 52542.42 88888.00 2008-04-07 17:48:54.908 098 18223.72 18.45 52542.39 88888.00 2008-04-07 17:48:55.408 098 18223.58 18.42 52542.45 88888.00 2008-04-07 17:48:55.908 098 18223.43 18.43 52542.50 88888.00 2008-04-07 17:48:56.408 098 18223.27 18.38 52542.63 88888.00 2008-04-07 17:48:56.908 098 18223.21 18.30 52542.64 88888.00 2008-04-07 17:48:57.408 098 18223.12 18.14 52542.61 88888.00 2008-04-07 17:48:57.908 098 18223.08 18.10 52542.74 88888.00 2008-04-07 17:48:58.408 098 18222.89 18.12 52542.72 88888.00 2008-04-07 17:48:58.908 098 18222.74 18.14 52542.78 88888.00 2008-04-07 17:48:59.408 098 18222.66 18.15 52542.72 88888.00 2008-04-07 17:48:59.908 098 18222.61 18.14 52542.70 88888.00 2008-04-07 17:49:00.408 098 18222.45 18.05 52542.62 88888.00 2008-04-07 17:49:00.908 098 18222.43 18.04 52542.72 88888.00 2008-04-07 17:49:01.408 098 18222.26 17.97 52542.68 88888.00 2008-04-07 17:49:01.908 098 18222.13 17.87 52542.64 88888.00 2008-04-07 17:49:02.408 098 18222.04 17.90 52542.67 88888.00 2008-04-07 17:49:02.908 098 18222.06 17.87 52542.63 88888.00 2008-04-07 17:49:03.408 098 18222.07 17.82 52542.58 88888.00 2008-04-07 17:49:03.908 098 18222.00 17.78 52542.54 88888.00 2008-04-07 17:49:04.408 098 18222.02 17.69 52542.56 88888.00 2008-04-07 17:49:04.908 098 18222.07 17.66 52542.61 88888.00 2008-04-07 17:49:05.408 098 18222.04 17.64 52542.61 88888.00 2008-04-07 17:49:05.908 098 18222.03 17.66 52542.55 88888.00 2008-04-07 17:49:06.408 098 18221.94 17.46 52542.51 88888.00 2008-04-07 17:49:06.908 098 18221.72 17.40 52542.50 88888.00 2008-04-07 17:49:07.408 098 18221.60 17.36 52542.40 88888.00 2008-04-07 17:49:07.908 098 18221.58 17.39 52542.42 88888.00 2008-04-07 17:49:08.408 098 18221.49 17.41 52542.49 88888.00 2008-04-07 17:49:08.908 098 18221.42 17.26 52542.44 88888.00 2008-04-07 17:49:09.408 098 18221.44 17.17 52542.39 88888.00 2008-04-07 17:49:09.908 098 18221.38 17.32 52542.36 88888.00 2008-04-07 17:49:10.408 098 18221.29 17.32 52542.35 88888.00 2008-04-07 17:49:10.908 098 18221.15 17.21 52542.36 88888.00 2008-04-07 17:49:11.408 098 18221.06 17.18 52542.32 88888.00 2008-04-07 17:49:11.908 098 18221.15 17.18 52542.38 88888.00 2008-04-07 17:49:12.408 098 18221.23 17.24 52542.42 88888.00 2008-04-07 17:49:12.908 098 18221.25 17.30 52542.35 88888.00 2008-04-07 17:49:13.408 098 18221.08 17.30 52542.31 88888.00 2008-04-07 17:49:13.908 098 18220.99 17.37 52542.29 88888.00 2008-04-07 17:49:14.408 098 18221.04 17.18 52542.40 88888.00 2008-04-07 17:49:14.908 098 18221.01 17.01 52542.42 88888.00 2008-04-07 17:49:15.408 098 18220.95 17.05 52542.42 88888.00 2008-04-07 17:49:15.908 098 18221.01 17.19 52542.48 88888.00 2008-04-07 17:49:16.408 098 18221.02 17.01 52542.47 88888.00 2008-04-07 17:49:16.908 098 18220.95 16.85 52542.50 88888.00 2008-04-07 17:49:17.408 098 18220.81 16.82 52542.48 88888.00 2008-04-07 17:49:17.908 098 18220.62 16.83 52542.57 88888.00 2008-04-07 17:49:18.408 098 18220.59 17.03 52542.54 88888.00 2008-04-07 17:49:18.908 098 18220.70 17.13 52542.57 88888.00 2008-04-07 17:49:19.408 098 18220.87 17.15 52542.63 88888.00 2008-04-07 17:49:19.908 098 18220.86 17.08 52542.50 88888.00 2008-04-07 17:49:20.408 098 18220.84 17.09 52542.51 88888.00 2008-04-07 17:49:20.908 098 18220.71 17.09 52542.67 88888.00 2008-04-07 17:49:21.408 098 18220.70 16.91 52542.69 88888.00 2008-04-07 17:49:21.908 098 18220.64 16.94 52542.59 88888.00 2008-04-07 17:49:22.408 098 18220.54 17.00 52542.55 88888.00 2008-04-07 17:49:22.908 098 18220.63 16.98 52542.51 88888.00 2008-04-07 17:49:23.408 098 18220.66 16.86 52542.49 88888.00 2008-04-07 17:49:23.908 098 18220.75 16.80 52542.57 88888.00 2008-04-07 17:49:24.408 098 18220.77 16.84 52542.45 88888.00 2008-04-07 17:49:24.908 098 18220.71 16.91 52542.50 88888.00 2008-04-07 17:49:25.408 098 18220.79 16.92 52542.49 88888.00 2008-04-07 17:49:25.908 098 18220.82 16.96 52542.39 88888.00 2008-04-07 17:49:26.408 098 18220.86 16.98 52542.43 88888.00 2008-04-07 17:49:26.908 098 18220.90 16.91 52542.42 88888.00 2008-04-07 17:49:27.408 098 18221.02 16.98 52542.36 88888.00 2008-04-07 17:49:27.908 098 18220.94 17.04 52542.32 88888.00 2008-04-07 17:49:28.408 098 18220.84 16.91 52542.25 88888.00 2008-04-07 17:49:28.908 098 18220.80 16.92 52542.28 88888.00 2008-04-07 17:49:29.408 098 18220.88 16.96 52542.37 88888.00 2008-04-07 17:49:29.908 098 18221.09 16.90 52542.31 88888.00 2008-04-07 17:49:30.408 098 18221.15 16.87 52542.34 88888.00 2008-04-07 17:49:30.908 098 18221.04 16.85 52542.33 88888.00 2008-04-07 17:49:31.408 098 18220.99 16.91 52542.24 88888.00 2008-04-07 17:49:31.908 098 18220.99 16.92 52542.27 88888.00 2008-04-07 17:49:32.408 098 18221.02 16.80 52542.22 88888.00 2008-04-07 17:49:32.908 098 18221.14 16.80 52542.22 88888.00 2008-04-07 17:49:33.408 098 18221.09 16.88 52542.24 88888.00 2008-04-07 17:49:33.908 098 18221.09 16.96 52542.21 88888.00 2008-04-07 17:49:34.408 098 18221.16 16.97 52542.33 88888.00 2008-04-07 17:49:34.908 098 18221.05 16.90 52542.33 88888.00 2008-04-07 17:49:35.408 098 18221.03 16.89 52542.29 88888.00 2008-04-07 17:49:35.908 098 18221.17 16.86 52542.24 88888.00 2008-04-07 17:49:36.408 098 18221.04 16.96 52542.25 88888.00 2008-04-07 17:49:36.908 098 18220.92 17.00 52542.34 88888.00 2008-04-07 17:49:37.408 098 18220.79 17.00 52542.45 88888.00 2008-04-07 17:49:37.908 098 18220.77 17.00 52542.49 88888.00 2008-04-07 17:49:38.408 098 18220.72 16.97 52542.45 88888.00 2008-04-07 17:49:38.908 098 18220.57 16.96 52542.43 88888.00 2008-04-07 17:49:39.408 098 18220.60 16.95 52542.49 88888.00 2008-04-07 17:49:39.908 098 18220.60 16.98 52542.57 88888.00 2008-04-07 17:49:40.408 098 18220.52 16.92 52542.54 88888.00 2008-04-07 17:49:40.908 098 18220.47 16.97 52542.50 88888.00 2008-04-07 17:49:41.408 098 18220.37 17.02 52542.43 88888.00 2008-04-07 17:49:41.908 098 18220.42 16.87 52542.42 88888.00 2008-04-07 17:49:42.408 098 18220.28 16.81 52542.39 88888.00 2008-04-07 17:49:42.908 098 18220.25 16.86 52542.33 88888.00 2008-04-07 17:49:43.408 098 18220.25 16.79 52542.44 88888.00 2008-04-07 17:49:43.908 098 18220.17 16.73 52542.47 88888.00 2008-04-07 17:49:44.408 098 18220.11 16.66 52542.40 88888.00 2008-04-07 17:49:44.908 098 18220.03 16.69 52542.29 88888.00 2008-04-07 17:49:45.408 098 18219.95 16.63 52542.20 88888.00 2008-04-07 17:49:45.908 098 18219.92 16.54 52542.08 88888.00 2008-04-07 17:49:46.408 098 18219.95 16.49 52541.78 88888.00 2008-04-07 17:49:46.908 098 18219.99 16.44 52541.79 88888.00 2008-04-07 17:49:47.408 098 18219.98 16.48 52541.79 88888.00 2008-04-07 17:49:47.908 098 18220.06 16.43 52541.73 88888.00 2008-04-07 17:49:48.408 098 18220.25 16.43 52541.62 88888.00 2008-04-07 17:49:48.908 098 18220.37 16.50 52541.59 88888.00 2008-04-07 17:49:49.408 098 18220.35 16.43 52541.43 88888.00 2008-04-07 17:49:49.908 098 18220.44 16.26 52541.40 88888.00 2008-04-07 17:49:50.408 098 18220.68 16.18 52541.31 88888.00 2008-04-07 17:49:50.908 098 18220.85 15.96 52541.26 88888.00 2008-04-07 17:49:51.408 098 18221.04 15.81 52541.15 88888.00 2008-04-07 17:49:51.908 098 18221.11 15.82 52541.10 88888.00 2008-04-07 17:49:52.408 098 18221.38 15.78 52541.12 88888.00 2008-04-07 17:49:52.908 098 18221.56 15.78 52541.18 88888.00 2008-04-07 17:49:53.408 098 18221.68 15.72 52541.00 88888.00 2008-04-07 17:49:53.908 098 18221.75 15.66 52540.93 88888.00 2008-04-07 17:49:54.408 098 18221.83 15.74 52540.90 88888.00 2008-04-07 17:49:54.908 098 18221.99 15.81 52540.94 88888.00 2008-04-07 17:49:55.408 098 18222.14 15.82 52540.93 88888.00 2008-04-07 17:49:55.908 098 18222.28 15.87 52540.89 88888.00 2008-04-07 17:49:56.408 098 18222.43 16.08 52540.87 88888.00 2008-04-07 17:49:56.908 098 18222.48 16.10 52540.65 88888.00 2008-04-07 17:49:57.408 098 18222.61 16.17 52540.53 88888.00 2008-04-07 17:49:57.908 098 18222.75 16.31 52540.59 88888.00 2008-04-07 17:49:58.408 098 18222.75 16.40 52540.62 88888.00 2008-04-07 17:49:58.908 098 18222.85 16.50 52540.62 88888.00 2008-04-07 17:49:59.408 098 18222.80 16.58 52540.63 88888.00 2008-04-07 17:49:59.908 098 18222.90 16.68 52540.63 88888.00 2008-04-07 17:50:00.408 098 18223.05 16.77 52540.66 88888.00 2008-04-07 17:50:00.908 098 18223.12 16.92 52540.75 88888.00 2008-04-07 17:50:01.408 098 18223.07 17.11 52540.75 88888.00 2008-04-07 17:50:01.908 098 18222.93 17.22 52540.85 88888.00 2008-04-07 17:50:02.408 098 18222.97 17.32 52540.88 88888.00 2008-04-07 17:50:02.908 098 18222.89 17.65 52540.94 88888.00 2008-04-07 17:50:03.408 098 18222.57 17.77 52541.05 88888.00 2008-04-07 17:50:03.908 098 18222.47 17.72 52540.98 88888.00 2008-04-07 17:50:04.408 098 18222.42 17.96 52540.82 88888.00 2008-04-07 17:50:04.908 098 18222.28 18.25 52540.83 88888.00 2008-04-07 17:50:05.408 098 18222.29 18.33 52540.95 88888.00 2008-04-07 17:50:05.908 098 18222.27 18.38 52541.05 88888.00 2008-04-07 17:50:06.408 098 18222.26 18.41 52541.05 88888.00 2008-04-07 17:50:06.908 098 18222.20 18.45 52540.96 88888.00 2008-04-07 17:50:07.408 098 18222.10 18.49 52540.86 88888.00 2008-04-07 17:50:07.908 098 18222.11 18.49 52540.74 88888.00 2008-04-07 17:50:08.408 098 18222.15 18.50 52540.72 88888.00 2008-04-07 17:50:08.908 098 18222.22 18.48 52540.62 88888.00 2008-04-07 17:50:09.408 098 18222.23 18.52 52540.49 88888.00 2008-04-07 17:50:09.908 098 18222.17 18.55 52540.37 88888.00 2008-04-07 17:50:10.408 098 18222.29 18.55 52540.31 88888.00 2008-04-07 17:50:10.908 098 18222.43 18.57 52540.34 88888.00 2008-04-07 17:50:11.408 098 18222.50 18.61 52540.29 88888.00 2008-04-07 17:50:11.908 098 18222.40 18.63 52540.27 88888.00 2008-04-07 17:50:12.408 098 18222.53 18.61 52540.19 88888.00 2008-04-07 17:50:12.908 098 18222.87 18.64 52540.11 88888.00 2008-04-07 17:50:13.408 098 18223.20 18.61 52540.03 88888.00 2008-04-07 17:50:13.908 098 18223.50 18.49 52539.93 88888.00 2008-04-07 17:50:14.408 098 18223.74 18.43 52539.82 88888.00 2008-04-07 17:50:14.908 098 18223.81 18.41 52539.72 88888.00 2008-04-07 17:50:15.408 098 18223.98 18.40 52539.61 88888.00 2008-04-07 17:50:15.908 098 18224.28 18.51 52539.59 88888.00 2008-04-07 17:50:16.408 098 18224.41 18.64 52539.59 88888.00 2008-04-07 17:50:16.908 098 18224.57 18.79 52539.48 88888.00 2008-04-07 17:50:17.408 098 18224.67 18.78 52539.32 88888.00 2008-04-07 17:50:17.908 098 18224.85 18.83 52539.36 88888.00 2008-04-07 17:50:18.408 098 18225.07 18.92 52539.43 88888.00 2008-04-07 17:50:18.908 098 18225.24 18.87 52539.46 88888.00 2008-04-07 17:50:19.408 098 18225.29 19.07 52539.47 88888.00 2008-04-07 17:50:19.908 098 18225.44 19.18 52539.39 88888.00 2008-04-07 17:50:20.408 098 18225.57 19.37 52539.24 88888.00 2008-04-07 17:50:20.908 098 18225.78 19.47 52539.30 88888.00 2008-04-07 17:50:21.408 098 18226.09 19.41 52539.27 88888.00 2008-04-07 17:50:21.908 098 18225.98 19.73 52539.31 88888.00 2008-04-07 17:50:22.408 098 18226.03 19.98 52539.38 88888.00 2008-04-07 17:50:22.908 098 18226.15 20.12 52539.60 88888.00 2008-04-07 17:50:23.408 098 18226.34 20.28 52539.65 88888.00 2008-04-07 17:50:23.908 098 18226.37 20.43 52539.69 88888.00 2008-04-07 17:50:24.408 098 18226.33 20.63 52539.77 88888.00 2008-04-07 17:50:24.908 098 18226.29 20.77 52539.84 88888.00 2008-04-07 17:50:25.408 098 18226.36 20.90 52539.91 88888.00 2008-04-07 17:50:25.908 098 18226.30 21.15 52539.97 88888.00 2008-04-07 17:50:26.408 098 18226.34 21.14 52540.06 88888.00 2008-04-07 17:50:26.908 098 18226.30 21.12 52540.17 88888.00 2008-04-07 17:50:27.408 098 18226.12 21.23 52540.19 88888.00 2008-04-07 17:50:27.908 098 18226.01 21.64 52540.19 88888.00 2008-04-07 17:50:28.408 098 18225.89 21.81 52540.40 88888.00 2008-04-07 17:50:28.908 098 18225.75 22.02 52540.51 88888.00 2008-04-07 17:50:29.408 098 18225.60 22.19 52540.66 88888.00 2008-04-07 17:50:29.908 098 18225.38 22.28 52540.69 88888.00 2008-04-07 17:50:30.408 098 18225.30 22.37 52540.77 88888.00 2008-04-07 17:50:30.908 098 18225.14 22.42 52540.89 88888.00 2008-04-07 17:50:31.408 098 18225.04 22.49 52540.99 88888.00 2008-04-07 17:50:31.908 098 18224.91 22.63 52541.07 88888.00 2008-04-07 17:50:32.408 098 18224.71 22.62 52541.21 88888.00 2008-04-07 17:50:32.908 098 18224.54 22.59 52541.26 88888.00 2008-04-07 17:50:33.408 098 18224.37 22.61 52541.19 88888.00 2008-04-07 17:50:33.908 098 18224.22 22.62 52541.38 88888.00 2008-04-07 17:50:34.408 098 18224.08 22.61 52541.57 88888.00 2008-04-07 17:50:34.908 098 18223.97 22.63 52541.57 88888.00 2008-04-07 17:50:35.408 098 18223.88 22.58 52541.52 88888.00 2008-04-07 17:50:35.908 098 18223.69 22.50 52541.44 88888.00 2008-04-07 17:50:36.408 098 18223.56 22.25 52541.36 88888.00 2008-04-07 17:50:36.908 098 18223.43 21.99 52541.35 88888.00 2008-04-07 17:50:37.408 098 18223.04 21.94 52541.29 88888.00 2008-04-07 17:50:37.908 098 18223.01 21.76 52541.24 88888.00 2008-04-07 17:50:38.408 098 18222.90 21.64 52541.12 88888.00 2008-04-07 17:50:38.908 098 18222.78 21.41 52541.23 88888.00 2008-04-07 17:50:39.408 098 18222.82 21.34 52541.26 88888.00 2008-04-07 17:50:39.908 098 18222.92 21.25 52541.05 88888.00 2008-04-07 17:50:40.408 098 18222.98 21.09 52541.00 88888.00 2008-04-07 17:50:40.908 098 18222.86 21.03 52540.95 88888.00 2008-04-07 17:50:41.408 098 18222.85 20.95 52540.84 88888.00 2008-04-07 17:50:41.908 098 18222.99 20.74 52540.70 88888.00 2008-04-07 17:50:42.408 098 18222.94 20.66 52540.68 88888.00 2008-04-07 17:50:42.908 098 18223.25 20.70 52540.65 88888.00 2008-04-07 17:50:43.408 098 18223.47 20.63 52540.68 88888.00 2008-04-07 17:50:43.908 098 18223.59 20.54 52540.61 88888.00 2008-04-07 17:50:44.408 098 18223.68 20.47 52540.58 88888.00 2008-04-07 17:50:44.908 098 18223.75 20.30 52540.52 88888.00 2008-04-07 17:50:45.408 098 18223.77 20.05 52540.57 88888.00 2008-04-07 17:50:45.908 098 18223.83 19.97 52540.61 88888.00 2008-04-07 17:50:46.408 098 18223.88 19.82 52540.63 88888.00 2008-04-07 17:50:46.908 098 18223.91 19.76 52540.75 88888.00 2008-04-07 17:50:47.408 098 18223.86 19.69 52540.87 88888.00 2008-04-07 17:50:47.908 098 18223.75 19.63 52540.87 88888.00 2008-04-07 17:50:48.408 098 18223.76 19.68 52540.82 88888.00 2008-04-07 17:50:48.908 098 18223.70 19.84 52540.90 88888.00 2008-04-07 17:50:49.408 098 18223.66 19.86 52541.04 88888.00 2008-04-07 17:50:49.908 098 18223.48 19.78 52541.04 88888.00 2008-04-07 17:50:50.408 098 18223.35 19.56 52541.12 88888.00 2008-04-07 17:50:50.908 098 18223.27 19.40 52541.32 88888.00 2008-04-07 17:50:51.408 098 18223.24 19.41 52541.34 88888.00 2008-04-07 17:50:51.908 098 18223.11 19.39 52541.31 88888.00 2008-04-07 17:50:52.408 098 18222.99 19.41 52541.32 88888.00 2008-04-07 17:50:52.908 098 18222.89 19.39 52541.46 88888.00 2008-04-07 17:50:53.408 098 18222.78 19.30 52541.52 88888.00 2008-04-07 17:50:53.908 098 18222.64 19.13 52541.75 88888.00 2008-04-07 17:50:54.408 098 18222.55 19.00 52541.94 88888.00 2008-04-07 17:50:54.908 098 18222.47 18.92 52541.90 88888.00 2008-04-07 17:50:55.408 098 18222.28 18.81 52541.92 88888.00 2008-04-07 17:50:55.908 098 18222.16 18.78 52541.81 88888.00 2008-04-07 17:50:56.408 098 18221.96 18.72 52541.90 88888.00 2008-04-07 17:50:56.908 098 18221.89 18.67 52542.01 88888.00 2008-04-07 17:50:57.408 098 18221.83 18.56 52541.98 88888.00 2008-04-07 17:50:57.908 098 18221.78 18.46 52542.00 88888.00 2008-04-07 17:50:58.408 098 18221.74 18.33 52542.00 88888.00 2008-04-07 17:50:58.908 098 18221.68 18.31 52542.10 88888.00 2008-04-07 17:50:59.408 098 18221.62 18.38 52542.13 88888.00 2008-04-07 17:50:59.908 098 18221.57 18.42 52542.14 88888.00 2008-04-07 17:51:00.408 098 18221.62 18.63 52542.08 88888.00 2008-04-07 17:51:00.908 098 18221.64 18.67 52542.05 88888.00 2008-04-07 17:51:01.408 098 18221.56 18.62 52542.02 88888.00 2008-04-07 17:51:01.908 098 18221.57 18.61 52542.01 88888.00 2008-04-07 17:51:02.408 098 18221.51 18.48 52541.90 88888.00 2008-04-07 17:51:02.908 098 18221.57 18.42 52541.86 88888.00 2008-04-07 17:51:03.408 098 18221.59 18.33 52541.88 88888.00 2008-04-07 17:51:03.908 098 18221.52 18.24 52541.79 88888.00 2008-04-07 17:51:04.408 098 18221.50 18.30 52541.75 88888.00 2008-04-07 17:51:04.908 098 18221.46 18.26 52541.78 88888.00 2008-04-07 17:51:05.408 098 18221.56 18.37 52541.84 88888.00 2008-04-07 17:51:05.908 098 18221.64 18.44 52541.91 88888.00 2008-04-07 17:51:06.408 098 18221.69 18.43 52541.84 88888.00 2008-04-07 17:51:06.908 098 18221.56 18.56 52541.75 88888.00 2008-04-07 17:51:07.408 098 18221.58 18.66 52541.80 88888.00 2008-04-07 17:51:07.908 098 18221.57 18.81 52541.71 88888.00 2008-04-07 17:51:08.408 098 18221.46 18.99 52541.69 88888.00 2008-04-07 17:51:08.908 098 18221.35 18.79 52541.75 88888.00 2008-04-07 17:51:09.408 098 18221.40 18.74 52541.75 88888.00 2008-04-07 17:51:09.908 098 18221.41 18.75 52541.68 88888.00 2008-04-07 17:51:10.408 098 18221.38 18.77 52541.75 88888.00 2008-04-07 17:51:10.908 098 18221.35 18.82 52541.76 88888.00 2008-04-07 17:51:11.408 098 18221.24 18.88 52541.91 88888.00 2008-04-07 17:51:11.908 098 18221.19 18.96 52541.94 88888.00 2008-04-07 17:51:12.408 098 18221.15 19.10 52542.03 88888.00 2008-04-07 17:51:12.908 098 18220.91 19.13 52542.08 88888.00 2008-04-07 17:51:13.408 098 18220.87 19.19 52542.04 88888.00 2008-04-07 17:51:13.908 098 18220.75 19.29 52542.03 88888.00 2008-04-07 17:51:14.408 098 18220.69 19.39 52542.08 88888.00 2008-04-07 17:51:14.908 098 18220.54 19.52 52542.01 88888.00 2008-04-07 17:51:15.408 098 18220.35 19.63 52542.11 88888.00 2008-04-07 17:51:15.908 098 18220.30 19.47 52542.20 88888.00 2008-04-07 17:51:16.408 098 18220.31 19.50 52542.24 88888.00 2008-04-07 17:51:16.908 098 18220.22 19.66 52542.33 88888.00 2008-04-07 17:51:17.408 098 18220.08 19.64 52542.32 88888.00 2008-04-07 17:51:17.908 098 18219.90 19.78 52542.42 88888.00 2008-04-07 17:51:18.408 098 18219.81 19.85 52542.47 88888.00 2008-04-07 17:51:18.908 098 18219.74 20.11 52542.54 88888.00 2008-04-07 17:51:19.408 098 18219.70 20.23 52542.54 88888.00 2008-04-07 17:51:19.908 098 18219.76 20.26 52542.42 88888.00 2008-04-07 17:51:20.408 098 18219.42 20.25 52542.34 88888.00 2008-04-07 17:51:20.908 098 18219.31 20.12 52542.35 88888.00 2008-04-07 17:51:21.408 098 18219.24 20.07 52542.40 88888.00 2008-04-07 17:51:21.908 098 18219.16 20.11 52542.28 88888.00 2008-04-07 17:51:22.408 098 18218.73 20.09 52542.29 88888.00 2008-04-07 17:51:22.908 098 18218.47 20.06 52542.34 88888.00 2008-04-07 17:51:23.408 098 18218.33 19.99 52542.34 88888.00 2008-04-07 17:51:23.908 098 18218.26 19.87 52542.27 88888.00 2008-04-07 17:51:24.408 098 18218.20 19.88 52542.22 88888.00 2008-04-07 17:51:24.908 098 18218.27 19.89 52542.27 88888.00 2008-04-07 17:51:25.408 098 18218.13 19.88 52542.31 88888.00 2008-04-07 17:51:25.908 098 18217.90 19.90 52542.33 88888.00 2008-04-07 17:51:26.408 098 18217.79 19.99 52542.25 88888.00 2008-04-07 17:51:26.908 098 18217.68 20.21 52542.19 88888.00 2008-04-07 17:51:27.408 098 18217.59 20.18 52542.26 88888.00 2008-04-07 17:51:27.908 098 18217.48 20.09 52542.21 88888.00 2008-04-07 17:51:28.408 098 18217.44 20.08 52542.14 88888.00 2008-04-07 17:51:28.908 098 18217.35 20.15 52542.19 88888.00 2008-04-07 17:51:29.408 098 18217.29 20.29 52542.08 88888.00 2008-04-07 17:51:29.908 098 18217.28 20.47 52542.01 88888.00 2008-04-07 17:51:30.408 098 18217.46 20.43 52541.93 88888.00 2008-04-07 17:51:30.908 098 18217.48 20.28 52541.93 88888.00 2008-04-07 17:51:31.408 098 18217.48 20.18 52541.84 88888.00 2008-04-07 17:51:31.908 098 18217.49 20.14 52541.79 88888.00 2008-04-07 17:51:32.408 098 18217.45 20.16 52541.70 88888.00 2008-04-07 17:51:32.908 098 18217.39 20.46 52541.63 88888.00 2008-04-07 17:51:33.408 098 18217.39 20.69 52541.56 88888.00 2008-04-07 17:51:33.908 098 18217.40 20.81 52541.54 88888.00 2008-04-07 17:51:34.408 098 18217.45 20.83 52541.64 88888.00 2008-04-07 17:51:34.908 098 18217.40 20.91 52541.61 88888.00 2008-04-07 17:51:35.408 098 18217.47 20.90 52541.63 88888.00 2008-04-07 17:51:35.908 098 18217.35 20.87 52541.65 88888.00 2008-04-07 17:51:36.408 098 18217.31 20.98 52541.45 88888.00 2008-04-07 17:51:36.908 098 18217.44 20.97 52541.42 88888.00 2008-04-07 17:51:37.408 098 18217.45 20.87 52541.46 88888.00 2008-04-07 17:51:37.908 098 18217.46 20.88 52541.32 88888.00 2008-04-07 17:51:38.408 098 18217.44 20.95 52541.47 88888.00 2008-04-07 17:51:38.908 098 18217.42 21.03 52541.47 88888.00 2008-04-07 17:51:39.408 098 18217.34 21.21 52541.39 88888.00 2008-04-07 17:51:39.908 098 18217.50 21.24 52541.24 88888.00 2008-04-07 17:51:40.408 098 18217.50 21.36 52541.20 88888.00 2008-04-07 17:51:40.908 098 18217.48 21.48 52541.22 88888.00 2008-04-07 17:51:41.408 098 18217.53 21.52 52541.21 88888.00 2008-04-07 17:51:41.908 098 18217.60 21.48 52541.15 88888.00 2008-04-07 17:51:42.408 098 18217.59 21.35 52541.19 88888.00 2008-04-07 17:51:42.908 098 18217.50 21.33 52541.11 88888.00 2008-04-07 17:51:43.408 098 18217.61 21.43 52541.11 88888.00 2008-04-07 17:51:43.908 098 18217.66 21.55 52541.13 88888.00 2008-04-07 17:51:44.408 098 18217.73 21.73 52541.12 88888.00 2008-04-07 17:51:44.908 098 18217.69 21.90 52541.08 88888.00 2008-04-07 17:51:45.408 098 18217.77 22.01 52541.06 88888.00 2008-04-07 17:51:45.908 098 18217.82 21.95 52541.05 88888.00 2008-04-07 17:51:46.408 098 18217.82 21.87 52541.04 88888.00 2008-04-07 17:51:46.908 098 18217.78 21.83 52541.04 88888.00 2008-04-07 17:51:47.408 098 18217.77 21.78 52541.03 88888.00 2008-04-07 17:51:47.908 098 18217.73 21.83 52541.09 88888.00 2008-04-07 17:51:48.408 098 18217.66 21.90 52541.19 88888.00 2008-04-07 17:51:48.908 098 18217.62 21.89 52541.08 88888.00 2008-04-07 17:51:49.408 098 18217.68 21.84 52541.18 88888.00 2008-04-07 17:51:49.908 098 18217.72 21.81 52541.11 88888.00 2008-04-07 17:51:50.408 098 18217.61 21.84 52541.12 88888.00 2008-04-07 17:51:50.908 098 18217.49 21.87 52541.19 88888.00 2008-04-07 17:51:51.408 098 18217.46 21.95 52541.23 88888.00 2008-04-07 17:51:51.908 098 18217.45 21.88 52541.10 88888.00 2008-04-07 17:51:52.408 098 18217.43 21.92 52541.13 88888.00 2008-04-07 17:51:52.908 098 18217.42 21.98 52541.15 88888.00 2008-04-07 17:51:53.408 098 18217.23 21.96 52541.15 88888.00 2008-04-07 17:51:53.908 098 18217.12 21.97 52541.09 88888.00 2008-04-07 17:51:54.408 098 18217.06 21.91 52541.11 88888.00 2008-04-07 17:51:54.908 098 18216.86 21.97 52541.13 88888.00 2008-04-07 17:51:55.408 098 18216.93 21.97 52541.05 88888.00 2008-04-07 17:51:55.908 098 18217.00 21.97 52541.05 88888.00 2008-04-07 17:51:56.408 098 18216.95 22.05 52541.06 88888.00 2008-04-07 17:51:56.908 098 18216.94 21.98 52541.17 88888.00 2008-04-07 17:51:57.408 098 18217.00 21.90 52541.19 88888.00 2008-04-07 17:51:57.908 098 18216.96 21.79 52541.29 88888.00 2008-04-07 17:51:58.408 098 18217.00 21.81 52541.38 88888.00 2008-04-07 17:51:58.908 098 18217.01 21.94 52541.33 88888.00 2008-04-07 17:51:59.408 098 18217.00 21.96 52541.20 88888.00 2008-04-07 17:51:59.908 098 18216.91 21.99 52541.09 88888.00 2008-04-07 17:52:00.408 098 18216.94 22.11 52540.96 88888.00 2008-04-07 17:52:00.908 098 18217.11 22.25 52540.96 88888.00 2008-04-07 17:52:01.408 098 18217.15 22.34 52540.89 88888.00 2008-04-07 17:52:01.908 098 18217.14 22.34 52540.93 88888.00 2008-04-07 17:52:02.408 098 18217.03 22.24 52540.96 88888.00 2008-04-07 17:52:02.908 098 18217.15 22.14 52540.83 88888.00 2008-04-07 17:52:03.408 098 18217.21 22.10 52540.76 88888.00 2008-04-07 17:52:03.908 098 18217.28 22.20 52540.72 88888.00 2008-04-07 17:52:04.408 098 18217.24 22.25 52540.63 88888.00 2008-04-07 17:52:04.908 098 18217.38 22.30 52540.55 88888.00 2008-04-07 17:52:05.408 098 18217.54 22.30 52540.51 88888.00 2008-04-07 17:52:05.908 098 18217.56 22.33 52540.39 88888.00 2008-04-07 17:52:06.408 098 18217.61 22.40 52540.35 88888.00 2008-04-07 17:52:06.908 098 18217.72 22.38 52540.34 88888.00 2008-04-07 17:52:07.408 098 18217.79 22.32 52540.37 88888.00 2008-04-07 17:52:07.908 098 18217.97 22.28 52540.40 88888.00 2008-04-07 17:52:08.408 098 18218.08 22.18 52540.46 88888.00 2008-04-07 17:52:08.908 098 18218.31 22.16 52540.40 88888.00 2008-04-07 17:52:09.408 098 18218.40 22.20 52540.35 88888.00 2008-04-07 17:52:09.908 098 18218.43 22.31 52540.36 88888.00 2008-04-07 17:52:10.408 098 18218.49 22.35 52540.34 88888.00 2008-04-07 17:52:10.908 098 18218.62 22.24 52540.26 88888.00 2008-04-07 17:52:11.408 098 18218.71 22.29 52540.19 88888.00 2008-04-07 17:52:11.908 098 18218.84 22.31 52540.30 88888.00 2008-04-07 17:52:12.408 098 18218.95 22.33 52540.34 88888.00 2008-04-07 17:52:12.908 098 18218.99 22.29 52540.34 88888.00 2008-04-07 17:52:13.408 098 18218.98 22.35 52540.52 88888.00 2008-04-07 17:52:13.908 098 18219.07 22.37 52540.40 88888.00 2008-04-07 17:52:14.408 098 18219.17 22.38 52540.38 88888.00 2008-04-07 17:52:14.908 098 18219.10 22.44 52540.38 88888.00 2008-04-07 17:52:15.408 098 18219.06 22.45 52540.39 88888.00 2008-04-07 17:52:15.908 098 18219.16 22.43 52540.39 88888.00 2008-04-07 17:52:16.408 098 18219.30 22.45 52540.41 88888.00 2008-04-07 17:52:16.908 098 18219.25 22.49 52540.40 88888.00 2008-04-07 17:52:17.408 098 18219.24 22.45 52540.46 88888.00 2008-04-07 17:52:17.908 098 18219.34 22.47 52540.42 88888.00 2008-04-07 17:52:18.408 098 18219.25 22.47 52540.39 88888.00 2008-04-07 17:52:18.908 098 18219.22 22.37 52540.37 88888.00 2008-04-07 17:52:19.408 098 18219.19 22.39 52540.41 88888.00 2008-04-07 17:52:19.908 098 18219.03 22.39 52540.60 88888.00 2008-04-07 17:52:20.408 098 18219.09 22.42 52540.71 88888.00 2008-04-07 17:52:20.908 098 18219.05 22.53 52540.70 88888.00 2008-04-07 17:52:21.408 098 18219.01 22.77 52540.73 88888.00 2008-04-07 17:52:21.908 098 18218.90 22.80 52540.60 88888.00 2008-04-07 17:52:22.408 098 18218.69 22.69 52540.70 88888.00 2008-04-07 17:52:22.908 098 18218.67 22.64 52540.76 88888.00 2008-04-07 17:52:23.408 098 18218.66 22.54 52540.83 88888.00 2008-04-07 17:52:23.908 098 18218.55 22.54 52540.85 88888.00 2008-04-07 17:52:24.408 098 18218.47 22.49 52540.72 88888.00 2008-04-07 17:52:24.908 098 18218.44 22.53 52540.74 88888.00 2008-04-07 17:52:25.408 098 18218.25 22.65 52540.75 88888.00 2008-04-07 17:52:25.908 098 18218.29 22.70 52540.80 88888.00 2008-04-07 17:52:26.408 098 18218.24 22.57 52540.74 88888.00 2008-04-07 17:52:26.908 098 18218.15 22.45 52540.70 88888.00 2008-04-07 17:52:27.408 098 18218.15 22.41 52540.63 88888.00 2008-04-07 17:52:27.908 098 18218.10 22.35 52540.52 88888.00 2008-04-07 17:52:28.408 098 18218.03 22.34 52540.43 88888.00 2008-04-07 17:52:28.908 098 18217.89 22.30 52540.54 88888.00 2008-04-07 17:52:29.408 098 18218.05 22.33 52540.52 88888.00 2008-04-07 17:52:29.908 098 18218.16 22.42 52540.43 88888.00 2008-04-07 17:52:30.408 098 18218.31 22.30 52540.38 88888.00 2008-04-07 17:52:30.908 098 18218.32 22.17 52540.42 88888.00 2008-04-07 17:52:31.408 098 18218.29 22.13 52540.34 88888.00 2008-04-07 17:52:31.908 098 18218.40 22.11 52540.27 88888.00 2008-04-07 17:52:32.408 098 18218.54 22.18 52540.35 88888.00 2008-04-07 17:52:32.908 098 18218.58 22.31 52540.37 88888.00 2008-04-07 17:52:33.408 098 18218.66 22.26 52540.20 88888.00 2008-04-07 17:52:33.908 098 18218.66 22.19 52540.25 88888.00 2008-04-07 17:52:34.408 098 18218.66 22.20 52540.34 88888.00 2008-04-07 17:52:34.908 098 18218.81 22.23 52540.37 88888.00 2008-04-07 17:52:35.408 098 18218.94 22.20 52540.28 88888.00 2008-04-07 17:52:35.908 098 18219.01 22.10 52540.13 88888.00 2008-04-07 17:52:36.408 098 18219.14 22.11 52540.07 88888.00 2008-04-07 17:52:36.908 098 18219.24 22.24 52540.06 88888.00 2008-04-07 17:52:37.408 098 18219.50 22.26 52540.06 88888.00 2008-04-07 17:52:37.908 098 18219.77 22.28 52539.99 88888.00 2008-04-07 17:52:38.408 098 18219.77 22.31 52540.14 88888.00 2008-04-07 17:52:38.908 098 18219.81 22.33 52540.19 88888.00 2008-04-07 17:52:39.408 098 18219.70 22.29 52540.22 88888.00 2008-04-07 17:52:39.908 098 18219.81 22.39 52540.18 88888.00 2008-04-07 17:52:40.408 098 18219.92 22.52 52540.18 88888.00 2008-04-07 17:52:40.908 098 18219.98 22.63 52540.24 88888.00 2008-04-07 17:52:41.408 098 18220.08 22.65 52540.37 88888.00 2008-04-07 17:52:41.908 098 18220.09 22.68 52540.43 88888.00 2008-04-07 17:52:42.408 098 18220.15 22.69 52540.50 88888.00 2008-04-07 17:52:42.908 098 18220.18 22.81 52540.52 88888.00 2008-04-07 17:52:43.408 098 18220.28 22.99 52540.55 88888.00 2008-04-07 17:52:43.908 098 18220.18 23.06 52540.75 88888.00 2008-04-07 17:52:44.408 098 18220.09 23.10 52540.83 88888.00 2008-04-07 17:52:44.908 098 18220.11 23.02 52540.86 88888.00 2008-04-07 17:52:45.408 098 18220.08 23.01 52540.95 88888.00 2008-04-07 17:52:45.908 098 18220.07 23.20 52540.97 88888.00 2008-04-07 17:52:46.408 098 18220.09 23.30 52540.94 88888.00 2008-04-07 17:52:46.908 098 18220.06 23.36 52541.04 88888.00 2008-04-07 17:52:47.408 098 18220.01 23.50 52541.07 88888.00 2008-04-07 17:52:47.908 098 18219.98 23.62 52541.07 88888.00 2008-04-07 17:52:48.408 098 18219.81 23.70 52541.17 88888.00 2008-04-07 17:52:48.908 098 18219.70 23.78 52541.20 88888.00 2008-04-07 17:52:49.408 098 18219.61 23.86 52541.35 88888.00 2008-04-07 17:52:49.908 098 18219.59 23.79 52541.44 88888.00 2008-04-07 17:52:50.408 098 18219.52 23.78 52541.42 88888.00 2008-04-07 17:52:50.908 098 18219.53 24.01 52541.35 88888.00 2008-04-07 17:52:51.408 098 18219.46 23.98 52541.39 88888.00 2008-04-07 17:52:51.908 098 18219.41 24.02 52541.36 88888.00 2008-04-07 17:52:52.408 098 18219.41 24.18 52541.36 88888.00 2008-04-07 17:52:52.908 098 18219.46 24.29 52541.40 88888.00 2008-04-07 17:52:53.408 098 18219.40 24.37 52541.35 88888.00 2008-04-07 17:52:53.908 098 18219.43 24.36 52541.33 88888.00 2008-04-07 17:52:54.408 098 18219.29 24.37 52541.38 88888.00 2008-04-07 17:52:54.908 098 18219.32 24.38 52541.22 88888.00 2008-04-07 17:52:55.408 098 18219.39 24.39 52541.08 88888.00 2008-04-07 17:52:55.908 098 18219.30 24.50 52541.11 88888.00 2008-04-07 17:52:56.408 098 18219.28 24.52 52541.06 88888.00 2008-04-07 17:52:56.908 098 18219.39 24.44 52541.04 88888.00 2008-04-07 17:52:57.408 098 18219.38 24.44 52540.95 88888.00 2008-04-07 17:52:57.908 098 18219.36 24.53 52540.92 88888.00 2008-04-07 17:52:58.408 098 18219.41 24.47 52540.87 88888.00 2008-04-07 17:52:58.908 098 18219.43 24.35 52540.82 88888.00 2008-04-07 17:52:59.408 098 18219.51 24.36 52540.83 88888.00 2008-04-07 17:52:59.908 098 18219.52 24.32 52540.93 88888.00 2008-04-07 17:53:00.408 098 18219.52 24.25 52541.03 88888.00 2008-04-07 17:53:00.908 098 18219.61 24.22 52541.00 88888.00 2008-04-07 17:53:01.408 098 18219.68 24.22 52541.04 88888.00 2008-04-07 17:53:01.908 098 18219.72 24.21 52540.84 88888.00 2008-04-07 17:53:02.408 098 18219.72 24.07 52540.84 88888.00 2008-04-07 17:53:02.908 098 18219.77 24.16 52540.88 88888.00 2008-04-07 17:53:03.408 098 18219.74 24.21 52540.84 88888.00 2008-04-07 17:53:03.908 098 18219.84 24.09 52540.87 88888.00 2008-04-07 17:53:04.408 098 18219.98 24.04 52541.00 88888.00 2008-04-07 17:53:04.908 098 18219.98 24.05 52541.01 88888.00 2008-04-07 17:53:05.408 098 18219.86 23.91 52541.06 88888.00 2008-04-07 17:53:05.908 098 18219.87 23.88 52541.12 88888.00 2008-04-07 17:53:06.408 098 18219.90 23.81 52541.13 88888.00 2008-04-07 17:53:06.908 098 18219.89 23.52 52541.07 88888.00 2008-04-07 17:53:07.408 098 18220.05 23.32 52540.99 88888.00 2008-04-07 17:53:07.908 098 18220.11 23.23 52540.99 88888.00 2008-04-07 17:53:08.408 098 18220.27 23.19 52540.97 88888.00 2008-04-07 17:53:08.908 098 18220.21 23.11 52541.10 88888.00 2008-04-07 17:53:09.408 098 18220.27 23.04 52541.12 88888.00 2008-04-07 17:53:09.908 098 18220.41 23.02 52541.17 88888.00 2008-04-07 17:53:10.408 098 18220.37 22.98 52541.15 88888.00 2008-04-07 17:53:10.908 098 18220.32 22.95 52541.17 88888.00 2008-04-07 17:53:11.408 098 18220.22 22.91 52541.30 88888.00 2008-04-07 17:53:11.908 098 18220.16 22.91 52541.22 88888.00 2008-04-07 17:53:12.408 098 18220.18 22.87 52541.21 88888.00 2008-04-07 17:53:12.908 098 18220.25 22.86 52541.44 88888.00 2008-04-07 17:53:13.408 098 18220.38 22.85 52541.50 88888.00 2008-04-07 17:53:13.908 098 18220.35 22.74 52541.54 88888.00 2008-04-07 17:53:14.408 098 18220.32 22.73 52541.45 88888.00 2008-04-07 17:53:14.908 098 18220.41 22.64 52541.47 88888.00 2008-04-07 17:53:15.408 098 18220.44 22.61 52541.50 88888.00 2008-04-07 17:53:15.908 098 18220.41 22.50 52541.64 88888.00 2008-04-07 17:53:16.408 098 18220.35 22.43 52541.68 88888.00 2008-04-07 17:53:16.908 098 18220.36 22.38 52541.68 88888.00 2008-04-07 17:53:17.408 098 18220.36 22.31 52541.66 88888.00 2008-04-07 17:53:17.908 098 18220.30 22.25 52541.67 88888.00 2008-04-07 17:53:18.408 098 18220.22 22.21 52541.63 88888.00 2008-04-07 17:53:18.908 098 18220.07 22.15 52541.59 88888.00 2008-04-07 17:53:19.408 098 18219.96 22.14 52541.51 88888.00 2008-04-07 17:53:19.908 098 18219.86 22.02 52541.51 88888.00 2008-04-07 17:53:20.408 098 18219.93 21.96 52541.59 88888.00 2008-04-07 17:53:20.908 098 18219.97 21.80 52541.63 88888.00 2008-04-07 17:53:21.408 098 18219.83 21.67 52541.63 88888.00 2008-04-07 17:53:21.908 098 18219.70 21.64 52541.58 88888.00 2008-04-07 17:53:22.408 098 18219.54 21.54 52541.61 88888.00 2008-04-07 17:53:22.908 098 18219.63 21.44 52541.70 88888.00 2008-04-07 17:53:23.408 098 18219.55 21.34 52541.74 88888.00 2008-04-07 17:53:23.908 098 18219.32 21.25 52541.63 88888.00 2008-04-07 17:53:24.408 098 18219.34 21.09 52541.69 88888.00 2008-04-07 17:53:24.908 098 18219.35 21.04 52541.76 88888.00 2008-04-07 17:53:25.408 098 18219.29 21.00 52541.77 88888.00 2008-04-07 17:53:25.908 098 18219.24 20.92 52541.74 88888.00 2008-04-07 17:53:26.408 098 18219.09 20.91 52541.73 88888.00 2008-04-07 17:53:26.908 098 18218.68 20.84 52541.80 88888.00 2008-04-07 17:53:27.408 098 18218.48 20.80 52541.82 88888.00 2008-04-07 17:53:27.908 098 18218.46 20.91 52541.71 88888.00 2008-04-07 17:53:28.408 098 18218.46 20.86 52541.61 88888.00 2008-04-07 17:53:28.908 098 18218.33 20.72 52541.61 88888.00 2008-04-07 17:53:29.408 098 18218.33 20.52 52541.50 88888.00 2008-04-07 17:53:29.908 098 18218.65 20.43 52541.51 88888.00 2008-04-07 17:53:30.408 098 18218.69 20.40 52541.51 88888.00 2008-04-07 17:53:30.908 098 18218.65 20.57 52541.57 88888.00 2008-04-07 17:53:31.408 098 18218.49 20.56 52541.59 88888.00 2008-04-07 17:53:31.908 098 18218.37 20.58 52541.50 88888.00 2008-04-07 17:53:32.408 098 18218.51 20.72 52541.50 88888.00 2008-04-07 17:53:32.908 098 18218.52 20.58 52541.46 88888.00 2008-04-07 17:53:33.408 098 18218.55 20.46 52541.42 88888.00 2008-04-07 17:53:33.908 098 18218.62 20.50 52541.47 88888.00 2008-04-07 17:53:34.408 098 18218.59 20.54 52541.35 88888.00 2008-04-07 17:53:34.908 098 18218.59 20.62 52541.33 88888.00 2008-04-07 17:53:35.408 098 18218.69 20.61 52541.40 88888.00 2008-04-07 17:53:35.908 098 18218.69 20.54 52541.28 88888.00 2008-04-07 17:53:36.408 098 18218.79 20.65 52541.15 88888.00 2008-04-07 17:53:36.908 098 18218.84 20.75 52541.19 88888.00 2008-04-07 17:53:37.408 098 18219.05 20.75 52541.23 88888.00 2008-04-07 17:53:37.908 098 18219.09 20.72 52541.19 88888.00 2008-04-07 17:53:38.408 098 18219.12 20.78 52541.20 88888.00 2008-04-07 17:53:38.908 098 18219.20 20.84 52541.11 88888.00 2008-04-07 17:53:39.408 098 18219.38 20.77 52541.17 88888.00 2008-04-07 17:53:39.908 098 18219.38 20.70 52541.15 88888.00 2008-04-07 17:53:40.408 098 18219.51 20.76 52541.15 88888.00 2008-04-07 17:53:40.908 098 18219.56 20.84 52541.13 88888.00 2008-04-07 17:53:41.408 098 18219.60 20.91 52541.15 88888.00 2008-04-07 17:53:41.908 098 18219.68 21.00 52541.13 88888.00 2008-04-07 17:53:42.408 098 18219.79 21.06 52541.04 88888.00 2008-04-07 17:53:42.908 098 18219.92 21.28 52540.95 88888.00 2008-04-07 17:53:43.408 098 18219.90 21.43 52541.03 88888.00 2008-04-07 17:53:43.908 098 18219.90 21.38 52541.03 88888.00 2008-04-07 17:53:44.408 098 18220.03 21.30 52541.08 88888.00 2008-04-07 17:53:44.908 098 18220.06 21.28 52541.16 88888.00 2008-04-07 17:53:45.408 098 18220.08 21.22 52541.10 88888.00 2008-04-07 17:53:45.908 098 18220.19 21.21 52541.12 88888.00 2008-04-07 17:53:46.408 098 18220.36 21.13 52541.04 88888.00 2008-04-07 17:53:46.908 098 18220.37 21.06 52541.00 88888.00 2008-04-07 17:53:47.408 098 18220.47 21.01 52540.96 88888.00 2008-04-07 17:53:47.908 098 18220.50 20.98 52540.98 88888.00 2008-04-07 17:53:48.408 098 18220.65 20.95 52540.96 88888.00 2008-04-07 17:53:48.908 098 18220.76 20.86 52540.90 88888.00 2008-04-07 17:53:49.408 098 18220.81 20.82 52540.74 88888.00 2008-04-07 17:53:49.908 098 18220.80 20.80 52540.66 88888.00 2008-04-07 17:53:50.408 098 18220.75 20.80 52540.70 88888.00 2008-04-07 17:53:50.908 098 18220.74 20.76 52540.73 88888.00 2008-04-07 17:53:51.408 098 18220.70 20.91 52540.58 88888.00 2008-04-07 17:53:51.908 098 18220.72 20.98 52540.62 88888.00 2008-04-07 17:53:52.408 098 18220.77 20.88 52540.75 88888.00 2008-04-07 17:53:52.908 098 18220.90 20.90 52540.81 88888.00 2008-04-07 17:53:53.408 098 18220.82 20.85 52540.73 88888.00 2008-04-07 17:53:53.908 098 18220.85 20.78 52540.71 88888.00 2008-04-07 17:53:54.408 098 18221.04 20.80 52540.61 88888.00 2008-04-07 17:53:54.908 098 18221.04 20.69 52540.59 88888.00 2008-04-07 17:53:55.408 098 18221.14 20.69 52540.51 88888.00 2008-04-07 17:53:55.908 098 18221.25 20.71 52540.49 88888.00 2008-04-07 17:53:56.408 098 18221.37 20.69 52540.55 88888.00 2008-04-07 17:53:56.908 098 18221.36 20.53 52540.60 88888.00 2008-04-07 17:53:57.408 098 18221.42 20.36 52540.63 88888.00 2008-04-07 17:53:57.908 098 18221.49 20.19 52540.64 88888.00 2008-04-07 17:53:58.408 098 18221.49 20.10 52540.63 88888.00 2008-04-07 17:53:58.908 098 18221.33 20.12 52540.73 88888.00 2008-04-07 17:53:59.408 098 18221.44 20.14 52540.65 88888.00 2008-04-07 17:53:59.908 098 18221.46 20.09 52540.64 88888.00 2008-04-07 17:54:00.408 098 18221.50 20.05 52540.54 88888.00 2008-04-07 17:54:00.908 098 18221.56 20.00 52540.46 88888.00 2008-04-07 17:54:01.408 098 18221.62 19.96 52540.57 88888.00 2008-04-07 17:54:01.908 098 18221.62 19.99 52540.57 88888.00 2008-04-07 17:54:02.408 098 18221.51 20.04 52540.37 88888.00 2008-04-07 17:54:02.908 098 18221.52 20.06 52540.30 88888.00 2008-04-07 17:54:03.408 098 18221.53 20.02 52540.27 88888.00 2008-04-07 17:54:03.908 098 18221.51 20.10 52540.28 88888.00 2008-04-07 17:54:04.408 098 18221.64 20.25 52540.32 88888.00 2008-04-07 17:54:04.908 098 18221.72 20.30 52540.24 88888.00 2008-04-07 17:54:05.408 098 18221.80 20.33 52540.10 88888.00 2008-04-07 17:54:05.908 098 18221.92 20.36 52540.08 88888.00 2008-04-07 17:54:06.408 098 18221.92 20.32 52540.17 88888.00 2008-04-07 17:54:06.908 098 18221.93 20.31 52540.20 88888.00 2008-04-07 17:54:07.408 098 18221.96 20.16 52540.22 88888.00 2008-04-07 17:54:07.908 098 18222.00 19.87 52540.20 88888.00 2008-04-07 17:54:08.408 098 18222.03 19.82 52540.13 88888.00 2008-04-07 17:54:08.908 098 18222.02 19.67 52540.13 88888.00 2008-04-07 17:54:09.408 098 18222.06 19.59 52540.10 88888.00 2008-04-07 17:54:09.908 098 18222.10 19.50 52539.95 88888.00 2008-04-07 17:54:10.408 098 18222.20 19.45 52539.94 88888.00 2008-04-07 17:54:10.908 098 18222.26 19.42 52540.00 88888.00 2008-04-07 17:54:11.408 098 18222.32 19.40 52540.11 88888.00 2008-04-07 17:54:11.908 098 18222.42 19.34 52540.17 88888.00 2008-04-07 17:54:12.408 098 18222.47 19.32 52540.20 88888.00 2008-04-07 17:54:12.908 098 18222.55 19.24 52540.14 88888.00 2008-04-07 17:54:13.408 098 18222.65 19.07 52540.06 88888.00 2008-04-07 17:54:13.908 098 18222.67 19.04 52539.92 88888.00 2008-04-07 17:54:14.408 098 18222.56 19.07 52539.87 88888.00 2008-04-07 17:54:14.908 098 18222.49 19.01 52539.91 88888.00 2008-04-07 17:54:15.408 098 18222.50 19.11 52539.94 88888.00 2008-04-07 17:54:15.908 098 18222.63 19.03 52539.95 88888.00 2008-04-07 17:54:16.408 098 18222.66 18.86 52539.93 88888.00 2008-04-07 17:54:16.908 098 18222.65 18.72 52539.88 88888.00 2008-04-07 17:54:17.408 098 18222.64 18.71 52539.81 88888.00 2008-04-07 17:54:17.908 098 18222.57 18.77 52539.89 88888.00 2008-04-07 17:54:18.408 098 18222.49 18.82 52539.91 88888.00 2008-04-07 17:54:18.908 098 18222.36 18.83 52539.88 88888.00 2008-04-07 17:54:19.408 098 18222.32 19.00 52539.77 88888.00 2008-04-07 17:54:19.908 098 18222.46 19.03 52539.71 88888.00 2008-04-07 17:54:20.408 098 18222.61 19.01 52539.78 88888.00 2008-04-07 17:54:20.908 098 18222.67 19.05 52539.76 88888.00 2008-04-07 17:54:21.408 098 18222.74 18.98 52539.78 88888.00 2008-04-07 17:54:21.908 098 18222.69 18.76 52539.78 88888.00 2008-04-07 17:54:22.408 098 18222.69 18.84 52539.68 88888.00 2008-04-07 17:54:22.908 098 18222.93 18.96 52539.68 88888.00 2008-04-07 17:54:23.408 098 18223.22 18.98 52539.57 88888.00 2008-04-07 17:54:23.908 098 18223.24 19.00 52539.52 88888.00 2008-04-07 17:54:24.408 098 18223.22 18.96 52539.61 88888.00 2008-04-07 17:54:24.908 098 18223.33 18.95 52539.58 88888.00 2008-04-07 17:54:25.408 098 18223.34 18.99 52539.55 88888.00 2008-04-07 17:54:25.908 098 18223.23 19.01 52539.50 88888.00 2008-04-07 17:54:26.408 098 18223.41 19.01 52539.49 88888.00 2008-04-07 17:54:26.908 098 18223.47 18.89 52539.56 88888.00 2008-04-07 17:54:27.408 098 18223.61 18.87 52539.64 88888.00 2008-04-07 17:54:27.908 098 18223.46 18.82 52539.45 88888.00 2008-04-07 17:54:28.408 098 18223.21 18.84 52539.34 88888.00 2008-04-07 17:54:28.908 098 18223.05 18.83 52539.38 88888.00 2008-04-07 17:54:29.408 098 18223.14 18.82 52539.31 88888.00 2008-04-07 17:54:29.908 098 18223.07 18.77 52539.36 88888.00 2008-04-07 17:54:30.408 098 18222.91 18.75 52539.44 88888.00 2008-04-07 17:54:30.908 098 18222.91 18.71 52539.38 88888.00 2008-04-07 17:54:31.408 098 18222.99 18.71 52539.24 88888.00 2008-04-07 17:54:31.908 098 18222.91 18.69 52539.29 88888.00 2008-04-07 17:54:32.408 098 18223.01 18.74 52539.34 88888.00 2008-04-07 17:54:32.908 098 18222.98 18.78 52539.38 88888.00 2008-04-07 17:54:33.408 098 18223.02 18.71 52539.41 88888.00 2008-04-07 17:54:33.908 098 18223.02 18.68 52539.49 88888.00 2008-04-07 17:54:34.408 098 18223.39 18.59 52539.43 88888.00 2008-04-07 17:54:34.908 098 18223.47 18.50 52539.34 88888.00 2008-04-07 17:54:35.408 098 18223.52 18.48 52539.34 88888.00 2008-04-07 17:54:35.908 098 18223.57 18.35 52539.34 88888.00 2008-04-07 17:54:36.408 098 18223.52 18.28 52539.27 88888.00 2008-04-07 17:54:36.908 098 18223.66 18.17 52539.25 88888.00 2008-04-07 17:54:37.408 098 18223.50 18.19 52539.27 88888.00 2008-04-07 17:54:37.908 098 18223.34 18.24 52539.21 88888.00 2008-04-07 17:54:38.408 098 18223.35 18.23 52539.23 88888.00 2008-04-07 17:54:38.908 098 18223.46 18.22 52539.27 88888.00 2008-04-07 17:54:39.408 098 18223.36 18.22 52539.19 88888.00 2008-04-07 17:54:39.908 098 18223.40 18.28 52539.16 88888.00 2008-04-07 17:54:40.408 098 18223.65 18.33 52539.19 88888.00 2008-04-07 17:54:40.908 098 18223.86 18.48 52539.22 88888.00 2008-04-07 17:54:41.408 098 18224.07 18.59 52539.31 88888.00 2008-04-07 17:54:41.908 098 18224.08 18.59 52539.39 88888.00 2008-04-07 17:54:42.408 098 18224.08 18.61 52539.47 88888.00 2008-04-07 17:54:42.908 098 18223.92 18.65 52539.53 88888.00 2008-04-07 17:54:43.408 098 18223.83 18.72 52539.52 88888.00 2008-04-07 17:54:43.908 098 18223.75 18.80 52539.52 88888.00 2008-04-07 17:54:44.408 098 18223.68 18.80 52539.56 88888.00 2008-04-07 17:54:44.908 098 18223.73 18.72 52539.61 88888.00 2008-04-07 17:54:45.408 098 18223.78 18.77 52539.64 88888.00 2008-04-07 17:54:45.908 098 18223.98 18.89 52539.76 88888.00 2008-04-07 17:54:46.408 098 18223.96 19.22 52539.91 88888.00 2008-04-07 17:54:46.908 098 18224.01 19.44 52539.87 88888.00 2008-04-07 17:54:47.408 098 18223.88 19.48 52539.91 88888.00 2008-04-07 17:54:47.908 098 18224.13 19.54 52540.00 88888.00 2008-04-07 17:54:48.408 098 18224.20 19.67 52540.01 88888.00 2008-04-07 17:54:48.908 098 18224.08 19.85 52539.99 88888.00 2008-04-07 17:54:49.408 098 18224.08 19.97 52540.11 88888.00 2008-04-07 17:54:49.908 098 18224.11 20.09 52540.24 88888.00 2008-04-07 17:54:50.408 098 18223.98 20.06 52540.31 88888.00 2008-04-07 17:54:50.908 098 18223.83 20.13 52540.37 88888.00 2008-04-07 17:54:51.408 098 18223.87 20.31 52540.49 88888.00 2008-04-07 17:54:51.908 098 18223.91 20.31 52540.52 88888.00 2008-04-07 17:54:52.408 098 18223.77 20.32 52540.48 88888.00 2008-04-07 17:54:52.908 098 18223.55 20.45 52540.61 88888.00 2008-04-07 17:54:53.408 098 18223.46 20.51 52540.69 88888.00 2008-04-07 17:54:53.908 098 18223.36 20.53 52540.73 88888.00 2008-04-07 17:54:54.408 098 18223.22 20.57 52540.75 88888.00 2008-04-07 17:54:54.908 098 18223.08 20.55 52540.78 88888.00 2008-04-07 17:54:55.408 098 18222.97 20.49 52540.87 88888.00 2008-04-07 17:54:55.908 098 18222.80 20.57 52540.90 88888.00 2008-04-07 17:54:56.408 098 18222.67 20.59 52540.84 88888.00 2008-04-07 17:54:56.908 098 18222.60 20.64 52540.70 88888.00 2008-04-07 17:54:57.408 098 18222.45 20.70 52540.75 88888.00 2008-04-07 17:54:57.908 098 18222.24 20.70 52540.87 88888.00 2008-04-07 17:54:58.408 098 18222.35 20.66 52540.90 88888.00 2008-04-07 17:54:58.908 098 18222.31 20.66 52540.83 88888.00 2008-04-07 17:54:59.408 098 18222.23 20.69 52540.87 88888.00 2008-04-07 17:54:59.908 098 18222.23 20.65 52540.85 88888.00 2008-04-07 17:55:00.408 098 18222.16 20.59 52540.86 88888.00 2008-04-07 17:55:00.908 098 18222.09 20.55 52540.88 88888.00 2008-04-07 17:55:01.408 098 18221.92 20.50 52540.83 88888.00 2008-04-07 17:55:01.908 098 18221.83 20.37 52540.90 88888.00 2008-04-07 17:55:02.408 098 18221.71 20.37 52540.86 88888.00 2008-04-07 17:55:02.908 098 18221.56 20.21 52540.81 88888.00 2008-04-07 17:55:03.408 098 18221.62 20.00 52540.85 88888.00 2008-04-07 17:55:03.908 098 18221.50 19.97 52540.76 88888.00 2008-04-07 17:55:04.408 098 18221.44 20.02 52540.69 88888.00 2008-04-07 17:55:04.908 098 18221.31 19.95 52540.65 88888.00 2008-04-07 17:55:05.408 098 18221.19 19.90 52540.59 88888.00 2008-04-07 17:55:05.908 098 18221.23 19.84 52540.60 88888.00 2008-04-07 17:55:06.408 098 18221.08 19.77 52540.55 88888.00 2008-04-07 17:55:06.908 098 18221.04 19.70 52540.46 88888.00 2008-04-07 17:55:07.408 098 18221.11 19.59 52540.41 88888.00 2008-04-07 17:55:07.908 098 18221.11 19.35 52540.41 88888.00 2008-04-07 17:55:08.408 098 18221.16 19.14 52540.36 88888.00 2008-04-07 17:55:08.908 098 18221.16 18.96 52540.30 88888.00 2008-04-07 17:55:09.408 098 18220.95 18.84 52540.37 88888.00 2008-04-07 17:55:09.908 098 18220.90 18.76 52540.31 88888.00 2008-04-07 17:55:10.408 098 18220.74 18.75 52540.30 88888.00 2008-04-07 17:55:10.908 098 18220.90 18.91 52540.40 88888.00 2008-04-07 17:55:11.408 098 18221.04 19.03 52540.29 88888.00 2008-04-07 17:55:11.908 098 18221.05 19.06 52540.13 88888.00 2008-04-07 17:55:12.408 098 18220.97 18.90 52540.14 88888.00 2008-04-07 17:55:12.908 098 18221.02 18.80 52540.13 88888.00 2008-04-07 17:55:13.408 098 18220.93 18.91 52540.10 88888.00 2008-04-07 17:55:13.908 098 18220.98 18.96 52540.03 88888.00 2008-04-07 17:55:14.408 098 18221.13 18.95 52540.02 88888.00 2008-04-07 17:55:14.908 098 18221.26 18.87 52540.00 88888.00 2008-04-07 17:55:15.408 098 18221.37 19.02 52539.96 88888.00 2008-04-07 17:55:15.908 098 18221.42 19.15 52539.94 88888.00 2008-04-07 17:55:16.408 098 18221.49 19.22 52539.93 88888.00 2008-04-07 17:55:16.908 098 18221.59 19.26 52539.97 88888.00 2008-04-07 17:55:17.408 098 18221.60 19.40 52539.93 88888.00 2008-04-07 17:55:17.908 098 18221.66 19.49 52539.95 88888.00 2008-04-07 17:55:18.408 098 18221.61 19.52 52539.91 88888.00 2008-04-07 17:55:18.908 098 18221.63 19.55 52539.96 88888.00 2008-04-07 17:55:19.408 098 18221.58 19.64 52539.92 88888.00 2008-04-07 17:55:19.908 098 18221.50 19.74 52539.87 88888.00 2008-04-07 17:55:20.408 098 18221.64 19.86 52539.78 88888.00 2008-04-07 17:55:20.908 098 18221.79 19.98 52539.81 88888.00 2008-04-07 17:55:21.408 098 18221.79 20.02 52539.77 88888.00 2008-04-07 17:55:21.908 098 18221.84 19.98 52539.82 88888.00 2008-04-07 17:55:22.408 098 18221.82 20.14 52539.85 88888.00 2008-04-07 17:55:22.908 098 18221.85 20.25 52539.72 88888.00 2008-04-07 17:55:23.408 098 18221.93 20.36 52539.70 88888.00 2008-04-07 17:55:23.908 098 18221.98 20.72 52539.77 88888.00 2008-04-07 17:55:24.408 098 18222.13 20.90 52539.82 88888.00 2008-04-07 17:55:24.908 098 18222.17 21.02 52539.78 88888.00 2008-04-07 17:55:25.408 098 18222.14 21.15 52539.77 88888.00 2008-04-07 17:55:25.908 098 18222.22 21.21 52539.73 88888.00 2008-04-07 17:55:26.408 098 18222.28 21.36 52539.78 88888.00 2008-04-07 17:55:26.908 098 18222.28 21.45 52539.81 88888.00 2008-04-07 17:55:27.408 098 18222.15 21.38 52539.77 88888.00 2008-04-07 17:55:27.908 098 18222.25 21.46 52539.73 88888.00 2008-04-07 17:55:28.408 098 18222.22 21.70 52539.76 88888.00 2008-04-07 17:55:28.908 098 18222.14 21.80 52539.81 88888.00 2008-04-07 17:55:29.408 098 18222.07 21.79 52539.84 88888.00 2008-04-07 17:55:29.908 098 18222.04 21.83 52539.85 88888.00 2008-04-07 17:55:30.408 098 18222.24 21.87 52539.85 88888.00 2008-04-07 17:55:30.908 098 18222.11 21.98 52539.70 88888.00 2008-04-07 17:55:31.408 098 18222.04 22.04 52539.67 88888.00 2008-04-07 17:55:31.908 098 18222.21 22.11 52539.62 88888.00 2008-04-07 17:55:32.408 098 18222.24 22.16 52539.54 88888.00 2008-04-07 17:55:32.908 098 18222.11 22.19 52539.49 88888.00 2008-04-07 17:55:33.408 098 18222.17 22.22 52539.50 88888.00 2008-04-07 17:55:33.908 098 18222.32 22.31 52539.49 88888.00 2008-04-07 17:55:34.408 098 18222.39 22.29 52539.54 88888.00 2008-04-07 17:55:34.908 098 18222.45 22.37 52539.47 88888.00 2008-04-07 17:55:35.408 098 18222.48 22.37 52539.32 88888.00 2008-04-07 17:55:35.908 098 18222.61 22.37 52539.22 88888.00 2008-04-07 17:55:36.408 098 18222.67 22.43 52539.13 88888.00 2008-04-07 17:55:36.908 098 18222.87 22.52 52539.11 88888.00 2008-04-07 17:55:37.408 098 18222.90 22.56 52538.87 88888.00 2008-04-07 17:55:37.908 098 18222.99 22.51 52538.91 88888.00 2008-04-07 17:55:38.408 098 18223.12 22.54 52538.90 88888.00 2008-04-07 17:55:38.908 098 18223.22 22.54 52538.85 88888.00 2008-04-07 17:55:39.408 098 18223.31 22.68 52538.87 88888.00 2008-04-07 17:55:39.908 098 18223.47 22.75 52538.75 88888.00 2008-04-07 17:55:40.408 098 18223.59 22.79 52538.77 88888.00 2008-04-07 17:55:40.908 098 18223.69 22.77 52538.71 88888.00 2008-04-07 17:55:41.408 098 18223.95 22.82 52538.50 88888.00 2008-04-07 17:55:41.908 098 18224.23 22.79 52538.46 88888.00 2008-04-07 17:55:42.408 098 18224.34 22.78 52538.45 88888.00 2008-04-07 17:55:42.908 098 18224.39 22.92 52538.44 88888.00 2008-04-07 17:55:43.408 098 18224.42 22.99 52538.42 88888.00 2008-04-07 17:55:43.908 098 18224.52 22.96 52538.40 88888.00 2008-04-07 17:55:44.408 098 18224.67 22.99 52538.33 88888.00 2008-04-07 17:55:44.908 098 18224.83 23.09 52538.27 88888.00 2008-04-07 17:55:45.408 098 18225.07 23.22 52538.31 88888.00 2008-04-07 17:55:45.908 098 18225.25 23.33 52538.36 88888.00 2008-04-07 17:55:46.408 098 18225.33 23.40 52538.45 88888.00 2008-04-07 17:55:46.908 098 18225.37 23.45 52538.42 88888.00 2008-04-07 17:55:47.408 098 18225.51 23.49 52538.42 88888.00 2008-04-07 17:55:47.908 098 18225.61 23.47 52538.30 88888.00 2008-04-07 17:55:48.408 098 18225.71 23.56 52538.28 88888.00 2008-04-07 17:55:48.908 098 18225.86 23.61 52538.34 88888.00 2008-04-07 17:55:49.408 098 18225.95 23.59 52538.26 88888.00 2008-04-07 17:55:49.908 098 18226.08 23.57 52538.28 88888.00 2008-04-07 17:55:50.408 098 18226.11 23.67 52538.17 88888.00 2008-04-07 17:55:50.908 098 18225.78 23.78 52538.10 88888.00 2008-04-07 17:55:51.408 098 18225.76 23.84 52538.07 88888.00 2008-04-07 17:55:51.908 098 18225.85 23.79 52538.09 88888.00 2008-04-07 17:55:52.408 098 18225.83 23.79 52538.17 88888.00 2008-04-07 17:55:52.908 098 18225.97 23.83 52538.17 88888.00 2008-04-07 17:55:53.408 098 18226.17 23.98 52538.17 88888.00 2008-04-07 17:55:53.908 098 18226.16 24.03 52538.19 88888.00 2008-04-07 17:55:54.408 098 18226.14 24.05 52538.20 88888.00 2008-04-07 17:55:54.908 098 18225.98 24.13 52538.18 88888.00 2008-04-07 17:55:55.405 098 18225.86 24.13 52538.15 88888.00 2008-04-07 17:55:55.905 098 18225.81 24.17 52538.21 88888.00 2008-04-07 17:55:56.405 098 18225.82 24.05 52538.22 88888.00 2008-04-07 17:55:56.905 098 18226.05 23.85 52538.38 88888.00 2008-04-07 17:55:57.405 098 18226.13 23.82 52538.43 88888.00 2008-04-07 17:55:57.905 098 18226.09 23.77 52538.45 88888.00 2008-04-07 17:55:58.405 098 18226.05 23.86 52538.45 88888.00 2008-04-07 17:55:58.905 098 18226.01 24.06 52538.51 88888.00 2008-04-07 17:55:59.405 098 18225.96 24.14 52538.60 88888.00 2008-04-07 17:55:59.905 098 18226.00 24.07 52538.56 88888.00 2008-04-07 17:56:00.405 098 18225.83 24.04 52538.53 88888.00 2008-04-07 17:56:00.905 098 18225.75 24.06 52538.58 88888.00 2008-04-07 17:56:01.405 098 18225.71 24.03 52538.58 88888.00 2008-04-07 17:56:01.905 098 18225.65 23.99 52538.61 88888.00 2008-04-07 17:56:02.405 098 18225.54 23.96 52538.60 88888.00 2008-04-07 17:56:02.905 098 18225.48 23.95 52538.54 88888.00 2008-04-07 17:56:03.405 098 18225.38 24.04 52538.51 88888.00 2008-04-07 17:56:03.905 098 18225.28 24.02 52538.61 88888.00 2008-04-07 17:56:04.405 098 18225.20 23.95 52538.61 88888.00 2008-04-07 17:56:04.905 098 18225.13 23.98 52538.53 88888.00 2008-04-07 17:56:05.405 098 18225.04 23.91 52538.54 88888.00 2008-04-07 17:56:05.905 098 18225.10 23.85 52538.46 88888.00 2008-04-07 17:56:06.405 098 18225.10 23.80 52538.33 88888.00 2008-04-07 17:56:06.905 098 18225.04 23.81 52538.31 88888.00 2008-04-07 17:56:07.405 098 18225.11 23.77 52538.51 88888.00 2008-04-07 17:56:07.905 098 18225.08 23.79 52538.50 88888.00 2008-04-07 17:56:08.405 098 18225.17 23.85 52538.50 88888.00 2008-04-07 17:56:08.905 098 18225.17 23.78 52538.51 88888.00 2008-04-07 17:56:09.405 098 18225.08 23.70 52538.58 88888.00 2008-04-07 17:56:09.905 098 18225.11 23.69 52538.65 88888.00 2008-04-07 17:56:10.405 098 18225.14 23.67 52538.61 88888.00 2008-04-07 17:56:10.905 098 18225.42 23.67 52538.69 88888.00 2008-04-07 17:56:11.405 098 18225.46 23.72 52538.64 88888.00 2008-04-07 17:56:11.905 098 18225.50 23.69 52538.55 88888.00 2008-04-07 17:56:12.405 098 18225.51 23.71 52538.64 88888.00 2008-04-07 17:56:12.905 098 18225.55 23.59 52538.69 88888.00 2008-04-07 17:56:13.405 098 18225.68 23.50 52538.74 88888.00 2008-04-07 17:56:13.905 098 18225.64 23.57 52538.74 88888.00 2008-04-07 17:56:14.405 098 18225.62 23.77 52538.76 88888.00 2008-04-07 17:56:14.905 098 18225.59 23.91 52538.75 88888.00 2008-04-07 17:56:15.405 098 18225.76 23.94 52538.73 88888.00 2008-04-07 17:56:15.905 098 18225.86 24.03 52538.67 88888.00 2008-04-07 17:56:16.405 098 18226.02 23.97 52538.66 88888.00 2008-04-07 17:56:16.905 098 18225.94 23.99 52538.67 88888.00 2008-04-07 17:56:17.405 098 18225.95 24.06 52538.74 88888.00 2008-04-07 17:56:17.905 098 18225.85 24.15 52538.99 88888.00 2008-04-07 17:56:18.405 098 18225.80 24.20 52539.11 88888.00 2008-04-07 17:56:18.905 098 18225.93 24.18 52539.21 88888.00 2008-04-07 17:56:19.405 098 18225.86 24.19 52539.31 88888.00 2008-04-07 17:56:19.905 098 18225.85 24.16 52539.29 88888.00 2008-04-07 17:56:20.405 098 18225.79 24.21 52539.45 88888.00 2008-04-07 17:56:20.905 098 18225.70 24.25 52539.65 88888.00 2008-04-07 17:56:21.405 098 18225.81 24.25 52539.71 88888.00 2008-04-07 17:56:21.905 098 18225.85 24.29 52539.74 88888.00 2008-04-07 17:56:22.405 098 18225.80 24.29 52539.78 88888.00 2008-04-07 17:56:22.905 098 18225.63 24.32 52539.81 88888.00 2008-04-07 17:56:23.405 098 18225.51 24.32 52539.91 88888.00 2008-04-07 17:56:23.905 098 18225.40 24.30 52540.06 88888.00 2008-04-07 17:56:24.405 098 18225.26 24.12 52540.08 88888.00 2008-04-07 17:56:24.905 098 18225.14 24.17 52540.23 88888.00 2008-04-07 17:56:25.405 098 18225.14 24.24 52540.37 88888.00 2008-04-07 17:56:25.905 098 18225.04 24.28 52540.45 88888.00 2008-04-07 17:56:26.405 098 18224.93 24.26 52540.52 88888.00 2008-04-07 17:56:26.905 098 18224.89 24.32 52540.53 88888.00 2008-04-07 17:56:27.405 098 18224.93 24.24 52540.58 88888.00 2008-04-07 17:56:27.905 098 18224.73 24.24 52540.59 88888.00 2008-04-07 17:56:28.405 098 18224.43 24.21 52540.69 88888.00 2008-04-07 17:56:28.905 098 18224.08 24.16 52540.80 88888.00 2008-04-07 17:56:29.405 098 18223.90 24.13 52540.83 88888.00 2008-04-07 17:56:29.905 098 18223.89 24.16 52540.84 88888.00 2008-04-07 17:56:30.405 098 18223.81 24.18 52540.94 88888.00 2008-04-07 17:56:30.905 098 18223.66 24.11 52541.01 88888.00 2008-04-07 17:56:31.405 098 18223.56 23.97 52541.07 88888.00 2008-04-07 17:56:31.905 098 18223.52 23.77 52541.22 88888.00 2008-04-07 17:56:32.405 098 18223.33 23.78 52541.39 88888.00 2008-04-07 17:56:32.905 098 18223.23 23.82 52541.42 88888.00 2008-04-07 17:56:33.405 098 18223.24 23.80 52541.46 88888.00 2008-04-07 17:56:33.905 098 18223.12 23.75 52541.44 88888.00 2008-04-07 17:56:34.405 098 18223.08 23.72 52541.50 88888.00 2008-04-07 17:56:34.905 098 18223.02 23.74 52541.66 88888.00 2008-04-07 17:56:35.405 098 18222.85 23.78 52541.46 88888.00 2008-04-07 17:56:35.905 098 18222.77 23.70 52541.28 88888.00 2008-04-07 17:56:36.405 098 18222.66 23.73 52541.34 88888.00 2008-04-07 17:56:36.905 098 18222.64 23.76 52541.38 88888.00 2008-04-07 17:56:37.405 098 18222.60 23.69 52541.29 88888.00 2008-04-07 17:56:37.905 098 18222.51 23.48 52541.32 88888.00 2008-04-07 17:56:38.405 098 18222.40 23.43 52541.51 88888.00 2008-04-07 17:56:38.905 098 18222.26 23.42 52541.42 88888.00 2008-04-07 17:56:39.405 098 18222.10 23.36 52541.29 88888.00 2008-04-07 17:56:39.905 098 18222.06 23.22 52541.32 88888.00 2008-04-07 17:56:40.405 098 18221.95 23.13 52541.55 88888.00 2008-04-07 17:56:40.905 098 18222.26 23.14 52541.61 88888.00 2008-04-07 17:56:41.405 098 18222.37 23.22 52541.50 88888.00 2008-04-07 17:56:41.905 098 18222.49 23.17 52541.55 88888.00 2008-04-07 17:56:42.405 098 18222.21 23.05 52541.58 88888.00 2008-04-07 17:56:42.905 098 18222.34 22.98 52541.47 88888.00 2008-04-07 17:56:43.405 098 18222.39 22.92 52541.43 88888.00 2008-04-07 17:56:43.905 098 18222.29 22.82 52541.54 88888.00 2008-04-07 17:56:44.405 098 18222.16 22.69 52541.45 88888.00 2008-04-07 17:56:44.905 098 18222.28 22.63 52541.38 88888.00 2008-04-07 17:56:45.405 098 18222.33 22.41 52541.48 88888.00 2008-04-07 17:56:45.905 098 18222.21 22.23 52541.50 88888.00 2008-04-07 17:56:46.405 098 18222.17 22.23 52541.54 88888.00 2008-04-07 17:56:46.905 098 18222.18 22.33 52541.54 88888.00 2008-04-07 17:56:47.405 098 18222.23 22.21 52541.59 88888.00 2008-04-07 17:56:47.905 098 18222.10 22.14 52541.61 88888.00 2008-04-07 17:56:48.405 098 18222.16 22.06 52541.66 88888.00 2008-04-07 17:56:48.905 098 18222.03 21.97 52541.76 88888.00 2008-04-07 17:56:49.405 098 18221.90 21.72 52541.63 88888.00 2008-04-07 17:56:49.905 098 18221.89 21.53 52541.55 88888.00 2008-04-07 17:56:50.405 098 18221.92 21.44 52541.63 88888.00 2008-04-07 17:56:50.905 098 18221.79 21.51 52541.58 88888.00 2008-04-07 17:56:51.405 098 18221.62 21.49 52541.58 88888.00 2008-04-07 17:56:51.905 098 18221.58 21.42 52541.54 88888.00 2008-04-07 17:56:52.405 098 18221.38 21.17 52541.57 88888.00 2008-04-07 17:56:52.905 098 18221.06 20.88 52541.58 88888.00 2008-04-07 17:56:53.405 098 18221.24 20.72 52541.52 88888.00 2008-04-07 17:56:53.905 098 18221.20 20.66 52541.48 88888.00 2008-04-07 17:56:54.405 098 18220.95 20.57 52541.26 88888.00 2008-04-07 17:56:54.905 098 18220.81 20.49 52541.34 88888.00 2008-04-07 17:56:55.405 098 18220.84 20.36 52541.43 88888.00 2008-04-07 17:56:55.905 098 18220.79 20.22 52541.47 88888.00 2008-04-07 17:56:56.405 098 18220.60 20.06 52541.57 88888.00 2008-04-07 17:56:56.905 098 18220.50 19.98 52541.59 88888.00 2008-04-07 17:56:57.405 098 18220.41 19.94 52541.45 88888.00 2008-04-07 17:56:57.905 098 18220.49 20.05 52541.32 88888.00 2008-04-07 17:56:58.405 098 18220.33 20.14 52541.35 88888.00 2008-04-07 17:56:58.905 098 18220.22 20.00 52541.32 88888.00 2008-04-07 17:56:59.405 098 18220.07 19.86 52541.23 88888.00 2008-04-07 17:56:59.905 098 18220.12 19.79 52541.27 88888.00 2008-04-07 17:57:00.405 098 18220.12 19.77 52541.17 88888.00 2008-04-07 17:57:00.905 098 18220.09 19.80 52541.13 88888.00 2008-04-07 17:57:01.405 098 18220.07 19.86 52541.15 88888.00 2008-04-07 17:57:01.905 098 18219.87 19.84 52541.03 88888.00 2008-04-07 17:57:02.405 098 18219.92 19.68 52540.94 88888.00 2008-04-07 17:57:02.905 098 18219.90 19.61 52540.84 88888.00 2008-04-07 17:57:03.405 098 18219.75 19.69 52540.94 88888.00 2008-04-07 17:57:03.905 098 18219.70 19.75 52540.89 88888.00 2008-04-07 17:57:04.405 098 18219.68 19.81 52540.84 88888.00 2008-04-07 17:57:04.905 098 18219.68 19.80 52540.73 88888.00 2008-04-07 17:57:05.405 098 18219.71 19.82 52540.70 88888.00 2008-04-07 17:57:05.905 098 18219.74 19.68 52540.69 88888.00 2008-04-07 17:57:06.405 098 18219.68 19.62 52540.49 88888.00 2008-04-07 17:57:06.905 098 18219.73 19.61 52540.32 88888.00 2008-04-07 17:57:07.405 098 18219.68 19.71 52540.29 88888.00 2008-04-07 17:57:07.905 098 18219.55 19.81 52540.23 88888.00 2008-04-07 17:57:08.405 098 18219.52 19.91 52540.17 88888.00 2008-04-07 17:57:08.905 098 18219.76 19.96 52540.13 88888.00 2008-04-07 17:57:09.405 098 18219.77 19.99 52539.97 88888.00 2008-04-07 17:57:09.905 098 18219.85 20.01 52539.89 88888.00 2008-04-07 17:57:10.405 098 18219.94 19.97 52539.87 88888.00 2008-04-07 17:57:10.905 098 18220.01 20.05 52539.73 88888.00 2008-04-07 17:57:11.405 098 18220.09 20.17 52539.50 88888.00 2008-04-07 17:57:11.905 098 18220.06 20.22 52539.55 88888.00 2008-04-07 17:57:12.405 098 18220.17 20.40 52539.62 88888.00 2008-04-07 17:57:12.905 098 18220.35 20.50 52539.56 88888.00 2008-04-07 17:57:13.405 098 18220.35 20.56 52539.48 88888.00 2008-04-07 17:57:13.905 098 18220.35 20.66 52539.44 88888.00 2008-04-07 17:57:14.405 098 18220.42 20.69 52539.43 88888.00 2008-04-07 17:57:14.905 098 18220.49 20.65 52539.42 88888.00 2008-04-07 17:57:15.405 098 18220.49 20.65 52539.34 88888.00 2008-04-07 17:57:15.905 098 18220.41 20.64 52539.29 88888.00 2008-04-07 17:57:16.405 098 18220.29 20.61 52539.29 88888.00 2008-04-07 17:57:16.905 098 18220.20 20.57 52539.25 88888.00 2008-04-07 17:57:17.405 098 18220.47 20.51 52539.23 88888.00 2008-04-07 17:57:17.905 098 18220.48 20.57 52539.30 88888.00 2008-04-07 17:57:18.405 098 18220.31 20.72 52539.29 88888.00 2008-04-07 17:57:18.905 098 18220.33 20.98 52539.29 88888.00 2008-04-07 17:57:19.405 098 18220.46 21.07 52539.31 88888.00 2008-04-07 17:57:19.905 098 18220.49 21.19 52539.38 88888.00 2008-04-07 17:57:20.405 098 18220.55 21.23 52539.25 88888.00 2008-04-07 17:57:20.905 098 18220.39 21.26 52539.26 88888.00 2008-04-07 17:57:21.405 098 18220.26 21.36 52539.38 88888.00 2008-04-07 17:57:21.905 098 18220.43 21.47 52539.37 88888.00 2008-04-07 17:57:22.405 098 18220.35 21.49 52539.29 88888.00 2008-04-07 17:57:22.905 098 18220.27 21.56 52539.21 88888.00 2008-04-07 17:57:23.405 098 18220.44 21.68 52539.31 88888.00 2008-04-07 17:57:23.905 098 18220.36 21.77 52539.24 88888.00 2008-04-07 17:57:24.405 098 18220.27 21.79 52539.24 88888.00 2008-04-07 17:57:24.905 098 18220.31 21.77 52539.27 88888.00 2008-04-07 17:57:25.405 098 18220.22 21.83 52539.20 88888.00 2008-04-07 17:57:25.905 098 18220.23 21.92 52539.14 88888.00 2008-04-07 17:57:26.405 098 18220.21 21.96 52539.13 88888.00 2008-04-07 17:57:26.905 098 18220.35 22.01 52539.20 88888.00 2008-04-07 17:57:27.405 098 18220.39 22.00 52539.24 88888.00 2008-04-07 17:57:27.905 098 18220.27 22.04 52539.32 88888.00 2008-04-07 17:57:28.405 098 18220.21 21.99 52539.21 88888.00 2008-04-07 17:57:28.905 098 18220.30 21.87 52539.19 88888.00 2008-04-07 17:57:29.405 098 18220.28 21.91 52539.21 88888.00 2008-04-07 17:57:29.905 098 18220.31 21.95 52539.21 88888.00 2008-04-07 17:57:30.405 098 18220.18 21.90 52539.14 88888.00 2008-04-07 17:57:30.905 098 18220.09 21.83 52539.06 88888.00 2008-04-07 17:57:31.405 098 18220.10 21.73 52539.10 88888.00 2008-04-07 17:57:31.905 098 18220.14 21.75 52539.03 88888.00 2008-04-07 17:57:32.405 098 18220.04 21.69 52539.07 88888.00 2008-04-07 17:57:32.905 098 18219.90 21.68 52539.13 88888.00 2008-04-07 17:57:33.405 098 18219.87 21.79 52539.10 88888.00 2008-04-07 17:57:33.905 098 18219.77 21.80 52539.06 88888.00 2008-04-07 17:57:34.405 098 18219.82 21.79 52539.02 88888.00 2008-04-07 17:57:34.905 098 18219.78 21.81 52539.12 88888.00 2008-04-07 17:57:35.405 098 18219.67 21.77 52539.21 88888.00 2008-04-07 17:57:35.905 098 18219.56 21.55 52539.18 88888.00 2008-04-07 17:57:36.405 098 18219.55 21.38 52538.97 88888.00 2008-04-07 17:57:36.905 098 18219.47 21.43 52538.86 88888.00 2008-04-07 17:57:37.405 098 18219.33 21.45 52538.86 88888.00 2008-04-07 17:57:37.905 098 18219.25 21.39 52538.89 88888.00 2008-04-07 17:57:38.405 098 18219.12 21.34 52538.97 88888.00 2008-04-07 17:57:38.905 098 18219.05 21.22 52538.86 88888.00 2008-04-07 17:57:39.405 098 18219.03 21.03 52538.83 88888.00 2008-04-07 17:57:39.905 098 18218.97 20.80 52539.01 88888.00 2008-04-07 17:57:40.405 098 18218.89 20.61 52539.00 88888.00 2008-04-07 17:57:40.905 098 18218.83 20.49 52538.98 88888.00 2008-04-07 17:57:41.405 098 18218.85 20.45 52539.03 88888.00 2008-04-07 17:57:41.905 098 18218.86 20.39 52539.08 88888.00 2008-04-07 17:57:42.405 098 18218.75 20.31 52539.04 88888.00 2008-04-07 17:57:42.905 098 18218.79 20.20 52539.07 88888.00 2008-04-07 17:57:43.405 098 18218.76 20.14 52539.00 88888.00 2008-04-07 17:57:43.905 098 18218.73 20.08 52538.89 88888.00 2008-04-07 17:57:44.405 098 18218.60 20.03 52538.96 88888.00 2008-04-07 17:57:44.905 098 18218.29 20.06 52538.94 88888.00 2008-04-07 17:57:45.405 098 18218.22 19.98 52538.96 88888.00 2008-04-07 17:57:45.905 098 18218.21 19.87 52538.98 88888.00 2008-04-07 17:57:46.405 098 18218.36 19.77 52539.03 88888.00 2008-04-07 17:57:46.905 098 18218.47 19.52 52538.96 88888.00 2008-04-07 17:57:47.405 098 18218.59 19.31 52539.00 88888.00 2008-04-07 17:57:47.905 098 18218.55 19.18 52538.97 88888.00 2008-04-07 17:57:48.405 098 18218.64 18.96 52538.75 88888.00 2008-04-07 17:57:48.905 098 18218.74 18.79 52538.71 88888.00 2008-04-07 17:57:49.405 098 18218.80 18.61 52538.69 88888.00 2008-04-07 17:57:49.905 098 18218.71 18.49 52538.75 88888.00 2008-04-07 17:57:50.405 098 18218.80 18.23 52538.63 88888.00 2008-04-07 17:57:50.905 098 18218.75 18.00 52538.49 88888.00 2008-04-07 17:57:51.405 098 18218.81 17.80 52538.53 88888.00 2008-04-07 17:57:51.905 098 18218.94 17.69 52538.42 88888.00 2008-04-07 17:57:52.405 098 18219.00 17.56 52538.42 88888.00 2008-04-07 17:57:52.905 098 18218.97 17.40 52538.44 88888.00 2008-04-07 17:57:53.405 098 18219.09 17.25 52538.49 88888.00 2008-04-07 17:57:53.905 098 18219.06 17.11 52538.40 88888.00 2008-04-07 17:57:54.405 098 18219.06 17.06 52538.41 88888.00 2008-04-07 17:57:54.905 098 18219.18 16.98 52538.46 88888.00 2008-04-07 17:57:55.405 098 18219.12 16.82 52538.40 88888.00 2008-04-07 17:57:55.905 098 18219.18 16.75 52538.38 88888.00 2008-04-07 17:57:56.405 098 18219.24 16.68 52538.44 88888.00 2008-04-07 17:57:56.905 098 18219.30 16.63 52538.42 88888.00 2008-04-07 17:57:57.405 098 18219.29 16.62 52538.38 88888.00 2008-04-07 17:57:57.905 098 18219.34 16.44 52538.39 88888.00 2008-04-07 17:57:58.405 098 18219.41 16.35 52538.37 88888.00 2008-04-07 17:57:58.905 098 18219.53 16.32 52538.40 88888.00 2008-04-07 17:57:59.405 098 18219.49 16.24 52538.42 88888.00 2008-04-07 17:57:59.905 098 18219.49 16.20 52538.42 88888.00 2008-04-07 17:58:00.405 098 18219.52 16.07 52538.38 88888.00 2008-04-07 17:58:00.905 098 18219.44 16.10 52538.27 88888.00 2008-04-07 17:58:01.405 098 18219.40 16.16 52538.37 88888.00 2008-04-07 17:58:01.905 098 18219.40 16.11 52538.39 88888.00 2008-04-07 17:58:02.405 098 18219.40 16.11 52538.38 88888.00 2008-04-07 17:58:02.905 098 18219.49 16.13 52538.30 88888.00 2008-04-07 17:58:03.405 098 18219.61 16.15 52538.30 88888.00 2008-04-07 17:58:03.905 098 18219.56 16.09 52538.28 88888.00 2008-04-07 17:58:04.405 098 18219.50 16.11 52538.29 88888.00 2008-04-07 17:58:04.905 098 18219.47 16.36 52538.32 88888.00 2008-04-07 17:58:05.405 098 18219.62 16.46 52538.30 88888.00 2008-04-07 17:58:05.905 098 18219.61 16.46 52538.22 88888.00 2008-04-07 17:58:06.405 098 18219.64 16.35 52538.14 88888.00 2008-04-07 17:58:06.905 098 18219.62 16.35 52538.18 88888.00 2008-04-07 17:58:07.405 098 18219.65 16.41 52538.30 88888.00 2008-04-07 17:58:07.905 098 18219.67 16.31 52538.33 88888.00 2008-04-07 17:58:08.405 098 18219.67 16.35 52538.40 88888.00 2008-04-07 17:58:08.905 098 18219.62 16.56 52538.41 88888.00 2008-04-07 17:58:09.405 098 18219.56 16.71 52538.32 88888.00 2008-04-07 17:58:09.905 098 18219.54 16.84 52538.30 88888.00 2008-04-07 17:58:10.405 098 18219.74 16.74 52538.22 88888.00 2008-04-07 17:58:10.905 098 18219.64 16.69 52538.40 88888.00 2008-04-07 17:58:11.405 098 18219.66 16.70 52538.52 88888.00 2008-04-07 17:58:11.905 098 18219.66 16.74 52538.57 88888.00 2008-04-07 17:58:12.405 098 18219.55 16.73 52538.66 88888.00 2008-04-07 17:58:12.905 098 18219.52 16.87 52538.56 88888.00 2008-04-07 17:58:13.405 098 18219.43 17.01 52538.40 88888.00 2008-04-07 17:58:13.905 098 18219.41 17.00 52538.38 88888.00 2008-04-07 17:58:14.405 098 18219.40 17.04 52538.40 88888.00 2008-04-07 17:58:14.905 098 18219.41 17.15 52538.43 88888.00 2008-04-07 17:58:15.405 098 18219.39 17.31 52538.55 88888.00 2008-04-07 17:58:15.905 098 18219.49 17.52 52538.41 88888.00 2008-04-07 17:58:16.405 098 18219.44 17.72 52538.19 88888.00 2008-04-07 17:58:16.905 098 18219.44 17.75 52538.25 88888.00 2008-04-07 17:58:17.405 098 18219.44 17.72 52538.25 88888.00 2008-04-07 17:58:17.905 098 18219.45 17.67 52538.32 88888.00 2008-04-07 17:58:18.405 098 18219.40 17.84 52538.36 88888.00 2008-04-07 17:58:18.905 098 18219.39 17.99 52538.43 88888.00 2008-04-07 17:58:19.405 098 18219.47 17.82 52538.50 88888.00 2008-04-07 17:58:19.905 098 18219.43 17.89 52538.44 88888.00 2008-04-07 17:58:20.405 098 18219.38 17.99 52538.38 88888.00 2008-04-07 17:58:20.905 098 18219.32 18.05 52538.44 88888.00 2008-04-07 17:58:21.405 098 18219.25 18.13 52538.43 88888.00 2008-04-07 17:58:21.905 098 18219.30 18.22 52538.43 88888.00 2008-04-07 17:58:22.405 098 18219.14 18.20 52538.60 88888.00 2008-04-07 17:58:22.905 098 18219.22 18.29 52538.60 88888.00 2008-04-07 17:58:23.405 098 18219.45 18.32 52538.56 88888.00 2008-04-07 17:58:23.905 098 18219.20 18.41 52538.44 88888.00 2008-04-07 17:58:24.405 098 18219.42 18.52 52538.38 88888.00 2008-04-07 17:58:24.905 098 18219.31 18.72 52538.32 88888.00 2008-04-07 17:58:25.405 098 18219.23 18.89 52538.31 88888.00 2008-04-07 17:58:25.905 098 18219.11 18.76 52538.37 88888.00 2008-04-07 17:58:26.405 098 18219.12 18.69 52538.34 88888.00 2008-04-07 17:58:26.905 098 18219.08 18.82 52538.32 88888.00 2008-04-07 17:58:27.405 098 18219.08 19.00 52538.21 88888.00 2008-04-07 17:58:27.905 098 18218.97 18.99 52538.18 88888.00 2008-04-07 17:58:28.405 098 18218.97 18.98 52538.21 88888.00 2008-04-07 17:58:28.905 098 18219.01 19.02 52538.29 88888.00 2008-04-07 17:58:29.405 098 18219.09 19.04 52538.32 88888.00 2008-04-07 17:58:29.905 098 18219.07 18.79 52538.29 88888.00 2008-04-07 17:58:30.405 098 18218.91 18.66 52538.25 88888.00 2008-04-07 17:58:30.905 098 18218.91 18.63 52538.26 88888.00 2008-04-07 17:58:31.405 098 18218.87 18.62 52538.21 88888.00 2008-04-07 17:58:31.905 098 18218.94 18.61 52538.20 88888.00 2008-04-07 17:58:32.405 098 18218.96 18.52 52538.15 88888.00 2008-04-07 17:58:32.905 098 18218.98 18.41 52538.09 88888.00 2008-04-07 17:58:33.405 098 18218.99 18.34 52538.00 88888.00 2008-04-07 17:58:33.905 098 18219.01 18.38 52538.03 88888.00 2008-04-07 17:58:34.405 098 18218.99 18.47 52538.02 88888.00 2008-04-07 17:58:34.905 098 18218.99 18.31 52537.97 88888.00 2008-04-07 17:58:35.405 098 18218.98 18.19 52538.08 88888.00 2008-04-07 17:58:35.905 098 18219.01 18.14 52538.08 88888.00 2008-04-07 17:58:36.405 098 18219.09 18.06 52538.15 88888.00 2008-04-07 17:58:36.905 098 18219.00 17.98 52538.13 88888.00 2008-04-07 17:58:37.405 098 18219.18 17.95 52538.18 88888.00 2008-04-07 17:58:37.905 098 18219.11 17.83 52538.10 88888.00 2008-04-07 17:58:38.405 098 18219.14 17.77 52537.93 88888.00 2008-04-07 17:58:38.905 098 18219.13 17.87 52537.94 88888.00 2008-04-07 17:58:39.405 098 18219.14 17.82 52537.96 88888.00 2008-04-07 17:58:39.905 098 18219.34 17.81 52537.96 88888.00 2008-04-07 17:58:40.405 098 18219.41 17.92 52537.83 88888.00 2008-04-07 17:58:40.905 098 18219.52 17.96 52537.72 88888.00 2008-04-07 17:58:41.405 098 18219.53 17.87 52537.69 88888.00 2008-04-07 17:58:41.905 098 18219.55 17.85 52537.69 88888.00 2008-04-07 17:58:42.405 098 18219.54 17.85 52537.65 88888.00 2008-04-07 17:58:42.905 098 18219.59 17.77 52537.51 88888.00 2008-04-07 17:58:43.405 098 18219.68 17.72 52537.51 88888.00 2008-04-07 17:58:43.905 098 18219.92 17.65 52537.57 88888.00 2008-04-07 17:58:44.405 098 18220.03 17.55 52537.52 88888.00 2008-04-07 17:58:44.905 098 18220.08 17.46 52537.46 88888.00 2008-04-07 17:58:45.405 098 18220.00 17.41 52537.51 88888.00 2008-04-07 17:58:45.905 098 18220.03 17.44 52537.53 88888.00 2008-04-07 17:58:46.405 098 18220.06 17.64 52537.53 88888.00 2008-04-07 17:58:46.905 098 18220.22 17.91 52537.44 88888.00 2008-04-07 17:58:47.405 098 18220.28 18.03 52537.40 88888.00 2008-04-07 17:58:47.905 098 18220.26 18.06 52537.25 88888.00 2008-04-07 17:58:48.405 098 18220.21 17.96 52537.06 88888.00 2008-04-07 17:58:48.905 098 18220.36 17.92 52537.18 88888.00 2008-04-07 17:58:49.405 098 18220.26 17.95 52537.18 88888.00 2008-04-07 17:58:49.905 098 18220.23 17.96 52537.32 88888.00 2008-04-07 17:58:50.405 098 18220.30 17.95 52537.45 88888.00 2008-04-07 17:58:50.905 098 18220.39 17.98 52537.46 88888.00 2008-04-07 17:58:51.405 098 18220.51 18.13 52537.39 88888.00 2008-04-07 17:58:51.905 098 18220.26 18.25 52537.41 88888.00 2008-04-07 17:58:52.405 098 18220.21 18.41 52537.46 88888.00 2008-04-07 17:58:52.905 098 18220.36 18.45 52537.38 88888.00 2008-04-07 17:58:53.405 098 18220.19 18.49 52537.46 88888.00 2008-04-07 17:58:53.905 098 18220.27 18.56 52537.46 88888.00 2008-04-07 17:58:54.405 098 18220.27 18.58 52537.56 88888.00 2008-04-07 17:58:54.905 098 18220.37 18.65 52537.72 88888.00 2008-04-07 17:58:55.405 098 18220.43 18.87 52537.68 88888.00 2008-04-07 17:58:55.905 098 18220.49 19.09 52537.69 88888.00 2008-04-07 17:58:56.405 098 18220.40 19.10 52537.78 88888.00 2008-04-07 17:58:56.905 098 18220.33 19.00 52537.90 88888.00 2008-04-07 17:58:57.405 098 18220.29 19.02 52537.90 88888.00 2008-04-07 17:58:57.905 098 18220.33 19.14 52537.90 88888.00 2008-04-07 17:58:58.405 098 18220.25 19.32 52537.91 88888.00 2008-04-07 17:58:58.905 098 18220.21 19.32 52537.91 88888.00 2008-04-07 17:58:59.405 098 18220.18 19.35 52537.83 88888.00 2008-04-07 17:58:59.905 098 18220.26 19.38 52537.84 88888.00 2008-04-07 17:59:00.405 098 18220.26 19.37 52537.80 88888.00 2008-04-07 17:59:00.905 098 18220.20 19.42 52537.97 88888.00 2008-04-07 17:59:01.405 098 18220.26 19.41 52538.04 88888.00 2008-04-07 17:59:01.905 098 18220.29 19.28 52538.07 88888.00 2008-04-07 17:59:02.405 098 18220.32 19.22 52538.09 88888.00 2008-04-07 17:59:02.905 098 18220.20 19.14 52538.05 88888.00 2008-04-07 17:59:03.405 098 18220.20 19.16 52537.99 88888.00 2008-04-07 17:59:03.905 098 18220.28 19.17 52537.98 88888.00 2008-04-07 17:59:04.405 098 18220.28 19.30 52537.93 88888.00 2008-04-07 17:59:04.905 098 18220.31 19.51 52537.93 88888.00 2008-04-07 17:59:05.405 098 18220.35 19.48 52537.87 88888.00 2008-04-07 17:59:05.905 098 18220.35 19.31 52537.78 88888.00 2008-04-07 17:59:06.405 098 18220.37 19.13 52537.69 88888.00 2008-04-07 17:59:06.905 098 18220.37 19.21 52537.57 88888.00 2008-04-07 17:59:07.405 098 18220.28 19.22 52537.49 88888.00 2008-04-07 17:59:07.905 098 18220.29 19.10 52537.60 88888.00 2008-04-07 17:59:08.405 098 18220.36 18.85 52537.70 88888.00 2008-04-07 17:59:08.905 098 18220.39 18.76 52537.72 88888.00 2008-04-07 17:59:09.405 098 18220.25 18.69 52537.65 88888.00 2008-04-07 17:59:09.905 098 18220.22 18.66 52537.71 88888.00 2008-04-07 17:59:10.405 098 18220.17 18.86 52537.68 88888.00 2008-04-07 17:59:10.905 098 18220.19 18.88 52537.68 88888.00 2008-04-07 17:59:11.405 098 18220.15 18.78 52537.68 88888.00 2008-04-07 17:59:11.905 098 18220.18 18.65 52537.62 88888.00 2008-04-07 17:59:12.405 098 18220.17 18.67 52537.69 88888.00 2008-04-07 17:59:12.905 098 18220.10 18.69 52537.62 88888.00 2008-04-07 17:59:13.405 098 18220.09 18.58 52537.55 88888.00 2008-04-07 17:59:13.905 098 18220.18 18.56 52537.36 88888.00 2008-04-07 17:59:14.405 098 18220.19 18.63 52537.44 88888.00 2008-04-07 17:59:14.905 098 18220.23 18.61 52537.58 88888.00 2008-04-07 17:59:15.405 098 18220.32 18.57 52537.50 88888.00 2008-04-07 17:59:15.905 098 18220.25 18.47 52537.48 88888.00 2008-04-07 17:59:16.405 098 18220.21 18.40 52537.44 88888.00 2008-04-07 17:59:16.905 098 18220.19 18.29 52537.50 88888.00 2008-04-07 17:59:17.405 098 18220.16 18.30 52537.41 88888.00 2008-04-07 17:59:17.905 098 18220.19 18.36 52537.39 88888.00 2008-04-07 17:59:18.405 098 18220.12 18.38 52537.45 88888.00 2008-04-07 17:59:18.905 098 18220.05 18.40 52537.46 88888.00 2008-04-07 17:59:19.405 098 18220.04 18.41 52537.39 88888.00 2008-04-07 17:59:19.905 098 18220.06 18.36 52537.33 88888.00 2008-04-07 17:59:20.405 098 18219.98 18.38 52537.26 88888.00 2008-04-07 17:59:20.905 098 18219.97 18.34 52537.22 88888.00 2008-04-07 17:59:21.405 098 18219.93 18.41 52537.24 88888.00 2008-04-07 17:59:21.905 098 18219.94 18.57 52537.30 88888.00 2008-04-07 17:59:22.405 098 18220.04 18.49 52537.27 88888.00 2008-04-07 17:59:22.905 098 18220.15 18.34 52537.26 88888.00 2008-04-07 17:59:23.405 098 18220.26 18.37 52537.20 88888.00 2008-04-07 17:59:23.905 098 18220.35 18.38 52537.23 88888.00 2008-04-07 17:59:24.405 098 18220.36 18.45 52537.27 88888.00 2008-04-07 17:59:24.905 098 18220.44 18.44 52537.25 88888.00 2008-04-07 17:59:25.405 098 18220.42 18.37 52537.15 88888.00 2008-04-07 17:59:25.905 098 18220.46 18.24 52537.03 88888.00 2008-04-07 17:59:26.405 098 18220.54 18.11 52537.06 88888.00 2008-04-07 17:59:26.905 098 18220.63 18.11 52537.16 88888.00 2008-04-07 17:59:27.405 098 18220.60 18.26 52537.17 88888.00 2008-04-07 17:59:27.905 098 18220.66 18.22 52537.11 88888.00 2008-04-07 17:59:28.405 098 18220.68 18.21 52537.01 88888.00 2008-04-07 17:59:28.905 098 18220.65 18.16 52537.12 88888.00 2008-04-07 17:59:29.405 098 18220.51 18.23 52537.28 88888.00 2008-04-07 17:59:29.905 098 18220.53 18.44 52537.22 88888.00 2008-04-07 17:59:30.405 098 18220.62 18.68 52537.22 88888.00 2008-04-07 17:59:30.905 098 18220.66 18.66 52537.04 88888.00 2008-04-07 17:59:31.405 098 18220.58 18.52 52537.09 88888.00 2008-04-07 17:59:31.905 098 18220.60 18.55 52537.25 88888.00 2008-04-07 17:59:32.405 098 18220.53 18.63 52537.30 88888.00 2008-04-07 17:59:32.905 098 18220.63 18.82 52537.30 88888.00 2008-04-07 17:59:33.405 098 18220.68 18.91 52537.17 88888.00 2008-04-07 17:59:33.905 098 18220.75 19.13 52537.25 88888.00 2008-04-07 17:59:34.405 098 18220.73 19.21 52537.23 88888.00 2008-04-07 17:59:34.905 098 18220.75 19.26 52537.16 88888.00 2008-04-07 17:59:35.405 098 18220.79 19.43 52537.28 88888.00 2008-04-07 17:59:35.905 098 18220.90 19.59 52537.35 88888.00 2008-04-07 17:59:36.405 098 18220.92 19.79 52537.27 88888.00 2008-04-07 17:59:36.905 098 18220.88 19.89 52537.27 88888.00 2008-04-07 17:59:37.405 098 18220.93 20.02 52537.27 88888.00 2008-04-07 17:59:37.905 098 18220.86 20.15 52537.32 88888.00 2008-04-07 17:59:38.405 098 18220.77 20.23 52537.35 88888.00 2008-04-07 17:59:38.905 098 18220.94 20.42 52537.28 88888.00 2008-04-07 17:59:39.405 098 18221.08 20.58 52537.36 88888.00 2008-04-07 17:59:39.905 098 18221.09 20.72 52537.37 88888.00 2008-04-07 17:59:40.405 098 18221.02 20.84 52537.34 88888.00 2008-04-07 17:59:40.905 098 18220.92 20.98 52537.35 88888.00 2008-04-07 17:59:41.405 098 18220.91 21.16 52537.35 88888.00 2008-04-07 17:59:41.905 098 18221.01 21.33 52537.47 88888.00 2008-04-07 17:59:42.405 098 18221.01 21.55 52537.48 88888.00 2008-04-07 17:59:42.905 098 18221.06 21.76 52537.44 88888.00 2008-04-07 17:59:43.405 098 18221.02 21.91 52537.29 88888.00 2008-04-07 17:59:43.905 098 18220.99 22.12 52537.29 88888.00 2008-04-07 17:59:44.405 098 18221.16 22.28 52537.30 88888.00 2008-04-07 17:59:44.905 098 18221.19 22.46 52537.40 88888.00 2008-04-07 17:59:45.405 098 18221.31 22.89 52537.37 88888.00 2008-04-07 17:59:45.905 098 18221.28 23.07 52537.40 88888.00 2008-04-07 17:59:46.405 098 18221.28 23.24 52537.47 88888.00 2008-04-07 17:59:46.905 098 18221.29 23.28 52537.40 88888.00 2008-04-07 17:59:47.405 098 18221.25 23.30 52537.37 88888.00 2008-04-07 17:59:47.905 098 18221.28 23.56 52537.40 88888.00 2008-04-07 17:59:48.405 098 18221.29 23.79 52537.46 88888.00 2008-04-07 17:59:48.905 098 18221.25 23.95 52537.36 88888.00 2008-04-07 17:59:49.405 098 18221.07 23.90 52537.52 88888.00 2008-04-07 17:59:49.905 098 18221.01 23.92 52537.61 88888.00 2008-04-07 17:59:50.405 098 18221.08 24.10 52537.69 88888.00 2008-04-07 17:59:50.905 098 18221.09 24.35 52537.71 88888.00 2008-04-07 17:59:51.405 098 18221.05 24.37 52537.73 88888.00 2008-04-07 17:59:51.905 098 18220.86 24.24 52537.84 88888.00 2008-04-07 17:59:52.405 098 18220.71 24.17 52537.85 88888.00 2008-04-07 17:59:52.905 098 18220.71 24.17 52537.75 88888.00 2008-04-07 17:59:53.405 098 18220.72 24.39 52537.76 88888.00 2008-04-07 17:59:53.905 098 18220.68 24.41 52537.79 88888.00 2008-04-07 17:59:54.405 098 18220.57 24.34 52537.85 88888.00 2008-04-07 17:59:54.905 098 18220.42 24.32 52537.92 88888.00 2008-04-07 17:59:55.405 098 18220.29 24.34 52537.93 88888.00 2008-04-07 17:59:55.905 098 18220.30 24.37 52537.98 88888.00 2008-04-07 17:59:56.405 098 18220.23 24.31 52537.94 88888.00 2008-04-07 17:59:56.905 098 18220.06 24.19 52537.96 88888.00 2008-04-07 17:59:57.405 098 18219.96 24.15 52537.91 88888.00 2008-04-07 17:59:57.905 098 18219.95 24.07 52537.97 88888.00 2008-04-07 17:59:58.405 098 18219.72 24.06 52538.07 88888.00 2008-04-07 17:59:58.905 098 18219.61 24.04 52538.04 88888.00 2008-04-07 17:59:59.405 098 18219.63 23.95 52538.08 88888.00 2008-04-07 17:59:59.905 098 18219.53 23.89 52538.07 88888.00 2008-04-07 18:00:00.405 098 18219.40 23.84 52538.08 88888.00 2008-04-07 18:00:00.905 098 18219.33 23.80 52538.21 88888.00 2008-04-07 18:00:01.405 098 18219.28 23.76 52538.11 88888.00 2008-04-07 18:00:01.905 098 18219.17 23.68 52538.08 88888.00 2008-04-07 18:00:02.405 098 18219.02 23.61 52538.07 88888.00 2008-04-07 18:00:02.905 098 18218.97 23.54 52538.04 88888.00 2008-04-07 18:00:03.405 098 18219.07 23.52 52538.06 88888.00 2008-04-07 18:00:03.905 098 18219.02 23.54 52538.07 88888.00 2008-04-07 18:00:04.405 098 18219.03 23.61 52538.06 88888.00 2008-04-07 18:00:04.905 098 18218.91 23.52 52538.08 88888.00 2008-04-07 18:00:05.405 098 18218.90 23.42 52538.08 88888.00 2008-04-07 18:00:05.905 098 18218.73 23.26 52538.15 88888.00 2008-04-07 18:00:06.405 098 18218.73 23.18 52538.25 88888.00 2008-04-07 18:00:06.905 098 18218.80 23.11 52538.37 88888.00 2008-04-07 18:00:07.405 098 18218.77 22.86 52538.34 88888.00 2008-04-07 18:00:07.905 098 18218.74 22.70 52538.32 88888.00 2008-04-07 18:00:08.405 098 18218.69 22.53 52538.30 88888.00 2008-04-07 18:00:08.905 098 18218.52 22.41 52538.33 88888.00 2008-04-07 18:00:09.405 098 18218.62 22.43 52538.23 88888.00 2008-04-07 18:00:09.905 098 18218.62 22.58 52538.14 88888.00 2008-04-07 18:00:10.405 098 18218.56 22.59 52538.14 88888.00 2008-04-07 18:00:10.905 098 18218.52 22.51 52538.05 88888.00 2008-04-07 18:00:11.405 098 18218.31 22.32 52537.97 88888.00 2008-04-07 18:00:11.905 098 18218.33 22.21 52537.93 88888.00 2008-04-07 18:00:12.405 098 18218.24 22.04 52537.93 88888.00 2008-04-07 18:00:12.905 098 18218.35 22.03 52537.95 88888.00 2008-04-07 18:00:13.405 098 18218.21 22.16 52537.95 88888.00 2008-04-07 18:00:13.905 098 18218.24 22.11 52537.87 88888.00 2008-04-07 18:00:14.405 098 18218.27 22.05 52537.80 88888.00 2008-04-07 18:00:14.905 098 18218.09 21.95 52537.75 88888.00 2008-04-07 18:00:15.405 098 18217.95 21.87 52537.64 88888.00 2008-04-07 18:00:15.905 098 18217.93 21.79 52537.67 88888.00 2008-04-07 18:00:16.405 098 18217.99 21.58 52537.72 88888.00 2008-04-07 18:00:16.905 098 18217.89 21.42 52537.69 88888.00 2008-04-07 18:00:17.405 098 18217.88 21.22 52537.72 88888.00 2008-04-07 18:00:17.905 098 18217.82 21.13 52537.73 88888.00 2008-04-07 18:00:18.405 098 18217.82 21.05 52537.74 88888.00 2008-04-07 18:00:18.905 098 18217.75 21.00 52537.81 88888.00 2008-04-07 18:00:19.405 098 18217.65 20.95 52537.69 88888.00 2008-04-07 18:00:19.905 098 18217.64 20.90 52537.64 88888.00 2008-04-07 18:00:20.405 098 18217.62 20.83 52537.62 88888.00 2008-04-07 18:00:20.905 098 18217.60 20.83 52537.72 88888.00 2008-04-07 18:00:21.405 098 18217.56 20.77 52537.78 88888.00 2008-04-07 18:00:21.905 098 18217.58 20.81 52537.79 88888.00 2008-04-07 18:00:22.405 098 18217.55 20.79 52537.72 88888.00 2008-04-07 18:00:22.905 098 18217.58 20.87 52537.70 88888.00 2008-04-07 18:00:23.405 098 18217.62 20.81 52537.62 88888.00 2008-04-07 18:00:23.905 098 18217.48 20.77 52537.58 88888.00 2008-04-07 18:00:24.405 098 18217.46 20.72 52537.53 88888.00 2008-04-07 18:00:24.905 098 18217.40 20.66 52537.37 88888.00 2008-04-07 18:00:25.405 098 18217.33 20.61 52537.37 88888.00 2008-04-07 18:00:25.905 098 18217.37 20.66 52537.50 88888.00 2008-04-07 18:00:26.405 098 18217.36 20.91 52537.50 88888.00 2008-04-07 18:00:26.905 098 18217.42 21.17 52537.57 88888.00 2008-04-07 18:00:27.405 098 18217.46 21.22 52537.68 88888.00 2008-04-07 18:00:27.905 098 18217.50 21.25 52537.75 88888.00 2008-04-07 18:00:28.405 098 18217.53 21.30 52537.67 88888.00 2008-04-07 18:00:28.905 098 18217.53 21.15 52537.72 88888.00 2008-04-07 18:00:29.405 098 18217.49 21.28 52537.75 88888.00 2008-04-07 18:00:29.905 098 18217.43 21.45 52537.75 88888.00 2008-04-07 18:00:30.405 098 18217.39 21.49 52537.63 88888.00 2008-04-07 18:00:30.905 098 18217.40 21.61 52537.71 88888.00 2008-04-07 18:00:31.405 098 18217.56 21.66 52537.87 88888.00 2008-04-07 18:00:31.905 098 18217.56 21.73 52537.93 88888.00 2008-04-07 18:00:32.405 098 18217.44 21.78 52537.94 88888.00 2008-04-07 18:00:32.905 098 18217.43 21.91 52537.96 88888.00 2008-04-07 18:00:33.405 098 18217.49 22.02 52537.87 88888.00 2008-04-07 18:00:33.905 098 18217.49 22.06 52537.86 88888.00 2008-04-07 18:00:34.405 098 18217.51 22.10 52538.07 88888.00 2008-04-07 18:00:34.905 098 18217.47 22.03 52538.08 88888.00 2008-04-07 18:00:35.405 098 18217.34 22.15 52538.08 88888.00 2008-04-07 18:00:35.905 098 18217.35 22.37 52538.19 88888.00 2008-04-07 18:00:36.405 098 18217.31 22.42 52538.19 88888.00 2008-04-07 18:00:36.905 098 18217.21 22.36 52538.16 88888.00 2008-04-07 18:00:37.405 098 18217.25 22.46 52538.13 88888.00 2008-04-07 18:00:37.905 098 18217.08 22.41 52538.06 88888.00 2008-04-07 18:00:38.405 098 18216.97 22.25 52537.99 88888.00 2008-04-07 18:00:38.905 098 18216.86 22.25 52538.05 88888.00 2008-04-07 18:00:39.405 098 18216.81 22.24 52538.23 88888.00 2008-04-07 18:00:39.905 098 18216.83 22.26 52538.23 88888.00 2008-04-07 18:00:40.405 098 18216.67 22.32 52538.29 88888.00 2008-04-07 18:00:40.905 098 18216.48 22.30 52538.55 88888.00 2008-04-07 18:00:41.405 098 18216.34 22.13 52538.60 88888.00 2008-04-07 18:00:41.905 098 18216.28 22.04 52538.53 88888.00 2008-04-07 18:00:42.405 098 18216.24 22.03 52538.49 88888.00 2008-04-07 18:00:42.905 098 18215.93 21.95 52538.43 88888.00 2008-04-07 18:00:43.405 098 18215.79 21.85 52538.39 88888.00 2008-04-07 18:00:43.905 098 18215.66 21.76 52538.32 88888.00 2008-04-07 18:00:44.405 098 18215.72 21.63 52538.31 88888.00 2008-04-07 18:00:44.905 098 18215.69 21.48 52538.20 88888.00 2008-04-07 18:00:45.405 098 18215.64 21.38 52538.17 88888.00 2008-04-07 18:00:45.905 098 18215.53 21.30 52538.13 88888.00 2008-04-07 18:00:46.405 098 18215.29 21.21 52538.19 88888.00 2008-04-07 18:00:46.905 098 18215.18 21.08 52538.16 88888.00 2008-04-07 18:00:47.405 098 18215.07 20.88 52538.14 88888.00 2008-04-07 18:00:47.905 098 18214.99 20.76 52538.16 88888.00 2008-04-07 18:00:48.405 098 18214.79 20.64 52538.11 88888.00 2008-04-07 18:00:48.905 098 18214.63 20.53 52538.10 88888.00 2008-04-07 18:00:49.405 098 18214.60 20.45 52538.00 88888.00 2008-04-07 18:00:49.905 098 18214.52 20.44 52537.92 88888.00 2008-04-07 18:00:50.405 098 18214.55 20.33 52537.81 88888.00 2008-04-07 18:00:50.905 098 18214.71 20.06 52537.63 88888.00 2008-04-07 18:00:51.405 098 18214.62 19.84 52537.75 88888.00 2008-04-07 18:00:51.905 098 18214.60 19.79 52537.71 88888.00 2008-04-07 18:00:52.405 098 18214.56 19.63 52537.62 88888.00 2008-04-07 18:00:52.905 098 18214.67 19.53 52537.60 88888.00 2008-04-07 18:00:53.405 098 18214.65 19.38 52537.52 88888.00 2008-04-07 18:00:53.905 098 18214.66 19.15 52537.35 88888.00 2008-04-07 18:00:54.405 098 18214.71 19.01 52537.26 88888.00 2008-04-07 18:00:54.905 098 18214.67 18.92 52537.15 88888.00 2008-04-07 18:00:55.405 098 18214.77 18.89 52537.03 88888.00 2008-04-07 18:00:55.905 098 18214.76 18.90 52536.93 88888.00 2008-04-07 18:00:56.405 098 18214.78 18.99 52536.78 88888.00 2008-04-07 18:00:56.905 098 18214.69 19.01 52536.70 88888.00 2008-04-07 18:00:57.405 098 18214.82 18.98 52536.66 88888.00 2008-04-07 18:00:57.905 098 18214.99 18.94 52536.65 88888.00 2008-04-07 18:00:58.405 098 18215.14 18.98 52536.53 88888.00 2008-04-07 18:00:58.905 098 18215.19 18.91 52536.54 88888.00 2008-04-07 18:00:59.405 098 18215.20 18.87 52536.49 88888.00 2008-04-07 18:00:59.905 098 18215.34 19.03 52536.31 88888.00 2008-04-07 18:01:00.405 098 18215.52 19.02 52536.28 88888.00 2008-04-07 18:01:00.905 098 18215.72 19.12 52536.26 88888.00 2008-04-07 18:01:01.405 098 18215.83 18.95 52536.23 88888.00 2008-04-07 18:01:01.905 098 18215.86 18.81 52536.20 88888.00 2008-04-07 18:01:02.405 098 18215.82 18.86 52536.29 88888.00 2008-04-07 18:01:02.905 098 18215.73 18.95 52536.29 88888.00 2008-04-07 18:01:03.405 098 18215.90 19.00 52536.23 88888.00 2008-04-07 18:01:03.905 098 18216.15 19.10 52536.36 88888.00 2008-04-07 18:01:04.405 098 18216.26 19.13 52536.37 88888.00 2008-04-07 18:01:04.905 098 18216.36 19.18 52536.36 88888.00 2008-04-07 18:01:05.405 098 18216.38 19.26 52536.39 88888.00 2008-04-07 18:01:05.905 098 18216.32 19.32 52536.35 88888.00 2008-04-07 18:01:06.405 098 18216.38 19.32 52536.36 88888.00 2008-04-07 18:01:06.905 098 18216.50 19.35 52536.26 88888.00 2008-04-07 18:01:07.405 098 18216.63 19.42 52536.23 88888.00 2008-04-07 18:01:07.905 098 18216.77 19.52 52536.32 88888.00 2008-04-07 18:01:08.405 098 18216.78 19.58 52536.35 88888.00 2008-04-07 18:01:08.905 098 18216.95 19.76 52536.35 88888.00 2008-04-07 18:01:09.405 098 18216.86 19.89 52536.33 88888.00 2008-04-07 18:01:09.905 098 18216.78 20.04 52536.24 88888.00 2008-04-07 18:01:10.405 098 18216.80 20.13 52536.11 88888.00 2008-04-07 18:01:10.905 098 18216.77 20.25 52536.04 88888.00 2008-04-07 18:01:11.405 098 18216.73 20.52 52536.09 88888.00 2008-04-07 18:01:11.905 098 18216.72 20.66 52536.06 88888.00 2008-04-07 18:01:12.405 098 18216.47 20.69 52535.98 88888.00 2008-04-07 18:01:12.905 098 18216.26 20.75 52535.89 88888.00 2008-04-07 18:01:13.405 098 18216.15 20.87 52535.84 88888.00 2008-04-07 18:01:13.905 098 18215.87 20.97 52535.86 88888.00 2008-04-07 18:01:14.405 098 18215.73 20.92 52535.96 88888.00 2008-04-07 18:01:14.905 098 18215.44 20.86 52536.01 88888.00 2008-04-07 18:01:15.405 098 18215.26 20.79 52536.12 88888.00 2008-04-07 18:01:15.905 098 18215.00 20.64 52536.12 88888.00 2008-04-07 18:01:16.405 098 18214.84 20.49 52536.14 88888.00 2008-04-07 18:01:16.905 098 18214.73 20.36 52536.22 88888.00 2008-04-07 18:01:17.405 098 18214.71 20.11 52536.35 88888.00 2008-04-07 18:01:17.905 098 18214.69 19.88 52536.44 88888.00 2008-04-07 18:01:18.405 098 18214.80 19.74 52536.47 88888.00 2008-04-07 18:01:18.905 098 18214.86 19.74 52536.48 88888.00 2008-04-07 18:01:19.405 098 18214.89 19.73 52536.51 88888.00 2008-04-07 18:01:19.905 098 18214.98 19.71 52536.48 88888.00 2008-04-07 18:01:20.405 098 18215.14 19.61 52536.52 88888.00 2008-04-07 18:01:20.905 098 18215.36 19.35 52536.51 88888.00 2008-04-07 18:01:21.405 098 18215.32 19.25 52536.46 88888.00 2008-04-07 18:01:21.905 098 18215.37 19.31 52536.25 88888.00 2008-04-07 18:01:22.405 098 18215.54 19.35 52536.13 88888.00 2008-04-07 18:01:22.905 098 18215.62 19.58 52536.02 88888.00 2008-04-07 18:01:23.405 098 18215.79 19.67 52536.06 88888.00 2008-04-07 18:01:23.905 098 18216.01 19.76 52535.95 88888.00 2008-04-07 18:01:24.405 098 18216.08 19.76 52535.84 88888.00 2008-04-07 18:01:24.905 098 18216.13 19.64 52535.78 88888.00 2008-04-07 18:01:25.405 098 18216.39 19.67 52535.72 88888.00 2008-04-07 18:01:25.905 098 18216.56 19.73 52535.71 88888.00 2008-04-07 18:01:26.405 098 18216.77 19.91 52535.68 88888.00 2008-04-07 18:01:26.905 098 18216.88 20.08 52535.62 88888.00 2008-04-07 18:01:27.405 098 18216.96 20.17 52535.44 88888.00 2008-04-07 18:01:27.905 098 18217.17 20.07 52535.51 88888.00 2008-04-07 18:01:28.405 098 18217.33 20.01 52535.54 88888.00 2008-04-07 18:01:28.905 098 18217.32 20.13 52535.60 88888.00 2008-04-07 18:01:29.405 098 18217.46 20.31 52535.71 88888.00 2008-04-07 18:01:29.905 098 18217.65 20.42 52535.72 88888.00 2008-04-07 18:01:30.405 098 18217.79 20.41 52535.81 88888.00 2008-04-07 18:01:30.905 098 18217.86 20.51 52535.71 88888.00 2008-04-07 18:01:31.405 098 18218.02 20.67 52535.64 88888.00 2008-04-07 18:01:31.905 098 18218.00 20.81 52535.76 88888.00 2008-04-07 18:01:32.405 098 18218.08 20.99 52535.86 88888.00 2008-04-07 18:01:32.905 098 18218.07 21.08 52536.02 88888.00 2008-04-07 18:01:33.405 098 18218.05 21.13 52535.99 88888.00 2008-04-07 18:01:33.905 098 18218.18 21.23 52536.07 88888.00 2008-04-07 18:01:34.405 098 18218.16 21.33 52536.08 88888.00 2008-04-07 18:01:34.905 098 18218.18 21.48 52536.14 88888.00 2008-04-07 18:01:35.405 098 18218.20 21.63 52536.28 88888.00 2008-04-07 18:01:35.905 098 18218.20 21.65 52536.31 88888.00 2008-04-07 18:01:36.405 098 18218.37 21.70 52536.46 88888.00 2008-04-07 18:01:36.905 098 18218.46 21.77 52536.59 88888.00 2008-04-07 18:01:37.405 098 18218.31 21.88 52536.53 88888.00 2008-04-07 18:01:37.905 098 18218.18 21.99 52536.51 88888.00 2008-04-07 18:01:38.405 098 18218.18 22.00 52536.51 88888.00 2008-04-07 18:01:38.905 098 18218.18 22.03 52536.60 88888.00 2008-04-07 18:01:39.405 098 18218.05 22.10 52536.74 88888.00 2008-04-07 18:01:39.905 098 18217.93 22.08 52536.60 88888.00 2008-04-07 18:01:40.405 098 18217.84 22.24 52536.68 88888.00 2008-04-07 18:01:40.905 098 18217.79 22.44 52536.86 88888.00 2008-04-07 18:01:41.405 098 18217.78 22.48 52536.76 88888.00 2008-04-07 18:01:41.905 098 18217.68 22.45 52536.83 88888.00 2008-04-07 18:01:42.405 098 18217.61 22.49 52536.94 88888.00 2008-04-07 18:01:42.905 098 18217.61 22.51 52537.01 88888.00 2008-04-07 18:01:43.405 098 18217.44 22.30 52537.07 88888.00 2008-04-07 18:01:43.905 098 18217.38 22.25 52537.15 88888.00 2008-04-07 18:01:44.405 098 18217.19 22.26 52537.10 88888.00 2008-04-07 18:01:44.905 098 18216.97 22.31 52537.10 88888.00 2008-04-07 18:01:45.405 098 18216.79 22.24 52537.14 88888.00 2008-04-07 18:01:45.905 098 18216.74 22.32 52537.11 88888.00 2008-04-07 18:01:46.405 098 18216.79 22.35 52537.22 88888.00 2008-04-07 18:01:46.905 098 18216.63 22.33 52537.30 88888.00 2008-04-07 18:01:47.405 098 18216.59 22.28 52537.22 88888.00 2008-04-07 18:01:47.905 098 18216.45 22.24 52537.18 88888.00 2008-04-07 18:01:48.405 098 18216.24 22.26 52537.16 88888.00 2008-04-07 18:01:48.905 098 18216.16 22.21 52537.16 88888.00 2008-04-07 18:01:49.405 098 18215.98 22.29 52537.15 88888.00 2008-04-07 18:01:49.905 098 18216.01 22.22 52537.27 88888.00 2008-04-07 18:01:50.405 098 18215.98 22.18 52537.33 88888.00 2008-04-07 18:01:50.905 098 18215.82 22.09 52537.29 88888.00 2008-04-07 18:01:51.405 098 18215.80 22.04 52537.29 88888.00 2008-04-07 18:01:51.905 098 18215.75 21.99 52537.30 88888.00 2008-04-07 18:01:52.405 098 18215.67 21.88 52537.24 88888.00 2008-04-07 18:01:52.905 098 18215.64 21.83 52537.28 88888.00 2008-04-07 18:01:53.405 098 18215.72 21.79 52537.23 88888.00 2008-04-07 18:01:53.905 098 18215.79 21.75 52537.26 88888.00 2008-04-07 18:01:54.405 098 18215.86 21.82 52537.17 88888.00 2008-04-07 18:01:54.905 098 18215.77 21.69 52537.11 88888.00 2008-04-07 18:01:55.405 098 18215.93 21.51 52537.22 88888.00 2008-04-07 18:01:55.905 098 18215.96 21.41 52537.29 88888.00 2008-04-07 18:01:56.405 098 18216.03 21.49 52537.37 88888.00 2008-04-07 18:01:56.905 098 18216.14 21.58 52537.38 88888.00 2008-04-07 18:01:57.405 098 18216.26 21.47 52537.36 88888.00 2008-04-07 18:01:57.905 098 18216.25 21.26 52537.36 88888.00 2008-04-07 18:01:58.405 098 18216.29 21.13 52537.37 88888.00 2008-04-07 18:01:58.905 098 18216.27 20.98 52537.30 88888.00 2008-04-07 18:01:59.405 098 18216.15 20.73 52537.26 88888.00 2008-04-07 18:01:59.905 098 18216.26 20.53 52537.34 88888.00 2008-04-07 18:02:00.405 098 18216.21 20.45 52537.32 88888.00 2008-04-07 18:02:00.905 098 18216.18 20.24 52537.27 88888.00 2008-04-07 18:02:01.405 098 18216.06 20.13 52537.30 88888.00 2008-04-07 18:02:01.905 098 18216.13 20.21 52537.30 88888.00 2008-04-07 18:02:02.405 098 18216.16 20.02 52537.40 88888.00 2008-04-07 18:02:02.905 098 18216.21 19.75 52537.32 88888.00 2008-04-07 18:02:03.405 098 18216.19 19.43 52537.23 88888.00 2008-04-07 18:02:03.905 098 18216.16 19.21 52537.28 88888.00 2008-04-07 18:02:04.405 098 18216.10 19.09 52537.33 88888.00 2008-04-07 18:02:04.905 098 18216.04 19.12 52537.33 88888.00 2008-04-07 18:02:05.405 098 18216.09 19.15 52537.39 88888.00 2008-04-07 18:02:05.905 098 18216.03 19.05 52537.37 88888.00 2008-04-07 18:02:06.405 098 18216.02 18.91 52537.40 88888.00 2008-04-07 18:02:06.905 098 18216.04 18.75 52537.39 88888.00 2008-04-07 18:02:07.405 098 18215.95 18.57 52537.37 88888.00 2008-04-07 18:02:07.905 098 18215.92 18.58 52537.36 88888.00 2008-04-07 18:02:08.405 098 18215.99 18.50 52537.35 88888.00 2008-04-07 18:02:08.905 098 18215.92 18.37 52537.32 88888.00 2008-04-07 18:02:09.405 098 18215.99 18.26 52537.39 88888.00 2008-04-07 18:02:09.905 098 18216.10 18.25 52537.48 88888.00 2008-04-07 18:02:10.405 098 18216.06 18.20 52537.41 88888.00 2008-04-07 18:02:10.905 098 18215.94 18.40 52537.39 88888.00 2008-04-07 18:02:11.405 098 18215.88 18.50 52537.40 88888.00 2008-04-07 18:02:11.905 098 18215.92 18.38 52537.40 88888.00 2008-04-07 18:02:12.405 098 18215.82 18.18 52537.40 88888.00 2008-04-07 18:02:12.905 098 18215.88 18.08 52537.44 88888.00 2008-04-07 18:02:13.405 098 18215.88 18.20 52537.37 88888.00 2008-04-07 18:02:13.905 098 18215.99 18.38 52537.28 88888.00 2008-04-07 18:02:14.405 098 18215.98 18.47 52537.29 88888.00 2008-04-07 18:02:14.905 098 18215.96 18.58 52537.37 88888.00 2008-04-07 18:02:15.405 098 18215.90 18.68 52537.30 88888.00 2008-04-07 18:02:15.905 098 18215.92 18.63 52537.28 88888.00 2008-04-07 18:02:16.405 098 18215.97 18.63 52537.26 88888.00 2008-04-07 18:02:16.905 098 18215.92 18.61 52537.23 88888.00 2008-04-07 18:02:17.405 098 18215.99 18.71 52537.24 88888.00 2008-04-07 18:02:17.905 098 18216.18 18.79 52537.25 88888.00 2008-04-07 18:02:18.405 098 18216.15 18.97 52537.18 88888.00 2008-04-07 18:02:18.905 098 18216.14 19.04 52537.17 88888.00 2008-04-07 18:02:19.405 098 18216.13 19.10 52537.16 88888.00 2008-04-07 18:02:19.905 098 18216.23 19.24 52537.10 88888.00 2008-04-07 18:02:20.405 098 18216.10 19.41 52537.14 88888.00 2008-04-07 18:02:20.905 098 18216.12 19.52 52537.15 88888.00 2008-04-07 18:02:21.405 098 18216.18 19.62 52537.20 88888.00 2008-04-07 18:02:21.905 098 18216.17 19.72 52537.13 88888.00 2008-04-07 18:02:22.405 098 18216.27 19.79 52537.23 88888.00 2008-04-07 18:02:22.905 098 18216.30 19.94 52537.16 88888.00 2008-04-07 18:02:23.405 098 18216.21 20.15 52537.16 88888.00 2008-04-07 18:02:23.905 098 18216.24 20.26 52537.32 88888.00 2008-04-07 18:02:24.405 098 18216.26 20.33 52537.37 88888.00 2008-04-07 18:02:24.905 098 18216.29 20.34 52537.35 88888.00 2008-04-07 18:02:25.405 098 18216.26 20.41 52537.41 88888.00 2008-04-07 18:02:25.905 098 18216.25 20.57 52537.53 88888.00 2008-04-07 18:02:26.405 098 18216.21 20.75 52537.64 88888.00 2008-04-07 18:02:26.905 098 18216.38 20.89 52537.55 88888.00 2008-04-07 18:02:27.405 098 18216.39 20.96 52537.51 88888.00 2008-04-07 18:02:27.905 098 18216.30 20.96 52537.64 88888.00 2008-04-07 18:02:28.405 098 18216.40 20.97 52537.74 88888.00 2008-04-07 18:02:28.905 098 18216.20 21.00 52537.73 88888.00 2008-04-07 18:02:29.405 098 18216.34 21.08 52537.70 88888.00 2008-04-07 18:02:29.905 098 18216.43 21.06 52537.72 88888.00 2008-04-07 18:02:30.405 098 18216.36 20.98 52537.69 88888.00 2008-04-07 18:02:30.905 098 18216.35 21.03 52537.55 88888.00 2008-04-07 18:02:31.405 098 18216.38 21.18 52537.44 88888.00 2008-04-07 18:02:31.905 098 18216.42 21.19 52537.45 88888.00 2008-04-07 18:02:32.405 098 18216.48 21.09 52537.42 88888.00 2008-04-07 18:02:32.905 098 18216.50 21.01 52537.33 88888.00 2008-04-07 18:02:33.405 098 18216.49 20.97 52537.37 88888.00 2008-04-07 18:02:33.905 098 18216.63 21.10 52537.32 88888.00 2008-04-07 18:02:34.405 098 18216.70 21.12 52537.32 88888.00 2008-04-07 18:02:34.905 098 18216.71 21.13 52537.26 88888.00 2008-04-07 18:02:35.405 098 18216.69 21.10 52537.30 88888.00 2008-04-07 18:02:35.905 098 18216.73 21.01 52537.29 88888.00 2008-04-07 18:02:36.405 098 18216.72 21.00 52537.20 88888.00 2008-04-07 18:02:36.905 098 18216.80 20.86 52537.02 88888.00 2008-04-07 18:02:37.405 098 18216.74 20.73 52537.01 88888.00 2008-04-07 18:02:37.905 098 18216.73 20.69 52536.87 88888.00 2008-04-07 18:02:38.405 098 18216.75 20.59 52536.89 88888.00 2008-04-07 18:02:38.905 098 18216.74 20.58 52537.02 88888.00 2008-04-07 18:02:39.405 098 18216.62 20.49 52537.04 88888.00 2008-04-07 18:02:39.905 098 18216.68 20.33 52536.84 88888.00 2008-04-07 18:02:40.405 098 18216.74 20.17 52536.68 88888.00 2008-04-07 18:02:40.905 098 18216.74 20.16 52536.53 88888.00 2008-04-07 18:02:41.405 098 18216.84 20.14 52536.65 88888.00 2008-04-07 18:02:41.905 098 18216.73 20.14 52536.68 88888.00 2008-04-07 18:02:42.405 098 18216.57 20.19 52536.59 88888.00 2008-04-07 18:02:42.905 098 18216.66 20.07 52536.71 88888.00 2008-04-07 18:02:43.405 098 18216.69 19.97 52536.80 88888.00 2008-04-07 18:02:43.905 098 18216.73 19.83 52536.70 88888.00 2008-04-07 18:02:44.405 098 18216.75 19.80 52536.67 88888.00 2008-04-07 18:02:44.905 098 18216.72 19.96 52536.67 88888.00 2008-04-07 18:02:45.405 098 18216.70 19.87 52536.65 88888.00 2008-04-07 18:02:45.905 098 18216.64 19.80 52536.60 88888.00 2008-04-07 18:02:46.405 098 18216.64 19.68 52536.58 88888.00 2008-04-07 18:02:46.905 098 18216.74 19.51 52536.55 88888.00 2008-04-07 18:02:47.405 098 18216.74 19.50 52536.41 88888.00 2008-04-07 18:02:47.905 098 18216.74 19.44 52536.34 88888.00 2008-04-07 18:02:48.405 098 18216.86 19.35 52536.32 88888.00 2008-04-07 18:02:48.905 098 18217.14 19.38 52536.33 88888.00 2008-04-07 18:02:49.405 098 18217.03 19.34 52536.40 88888.00 2008-04-07 18:02:49.905 098 18217.02 19.26 52536.35 88888.00 2008-04-07 18:02:50.405 098 18216.92 19.17 52536.26 88888.00 2008-04-07 18:02:50.905 098 18216.85 19.10 52536.24 88888.00 2008-04-07 18:02:51.405 098 18216.97 19.03 52536.22 88888.00 2008-04-07 18:02:51.905 098 18217.27 18.95 52536.20 88888.00 2008-04-07 18:02:52.405 098 18217.23 18.86 52536.09 88888.00 2008-04-07 18:02:52.905 098 18217.21 18.92 52536.13 88888.00 2008-04-07 18:02:53.405 098 18217.26 18.86 52536.14 88888.00 2008-04-07 18:02:53.905 098 18217.21 18.84 52536.18 88888.00 2008-04-07 18:02:54.405 098 18217.26 18.90 52536.25 88888.00 2008-04-07 18:02:54.905 098 18217.27 18.85 52536.21 88888.00 2008-04-07 18:02:55.405 098 18217.25 18.85 52536.19 88888.00 2008-04-07 18:02:55.905 098 18217.34 18.75 52536.11 88888.00 2008-04-07 18:02:56.405 098 18217.40 18.70 52535.91 88888.00 2008-04-07 18:02:56.905 098 18217.42 18.71 52535.94 88888.00 2008-04-07 18:02:57.405 098 18217.43 18.70 52535.84 88888.00 2008-04-07 18:02:57.905 098 18217.58 18.58 52535.72 88888.00 2008-04-07 18:02:58.405 098 18217.67 18.63 52535.65 88888.00 2008-04-07 18:02:58.905 098 18217.62 18.67 52535.83 88888.00 2008-04-07 18:02:59.405 098 18217.69 18.71 52535.88 88888.00 2008-04-07 18:02:59.905 098 18217.78 18.61 52535.83 88888.00 2008-04-07 18:03:00.405 098 18217.73 18.56 52535.88 88888.00 2008-04-07 18:03:00.905 098 18217.68 18.56 52536.00 88888.00 2008-04-07 18:03:01.405 098 18217.76 18.54 52535.99 88888.00 2008-04-07 18:03:01.905 098 18217.81 18.66 52535.88 88888.00 2008-04-07 18:03:02.405 098 18217.84 18.63 52535.97 88888.00 2008-04-07 18:03:02.905 098 18217.80 18.68 52535.98 88888.00 2008-04-07 18:03:03.405 098 18217.82 18.75 52535.97 88888.00 2008-04-07 18:03:03.905 098 18217.83 18.80 52535.99 88888.00 2008-04-07 18:03:04.405 098 18217.86 18.80 52535.97 88888.00 2008-04-07 18:03:04.905 098 18217.91 18.83 52535.90 88888.00 2008-04-07 18:03:05.405 098 18217.97 18.76 52535.98 88888.00 2008-04-07 18:03:05.905 098 18217.95 18.87 52536.01 88888.00 2008-04-07 18:03:06.405 098 18217.98 19.00 52536.16 88888.00 2008-04-07 18:03:06.905 098 18217.94 19.00 52536.01 88888.00 2008-04-07 18:03:07.405 098 18217.97 18.98 52536.01 88888.00 2008-04-07 18:03:07.905 098 18217.95 19.06 52536.06 88888.00 2008-04-07 18:03:08.405 098 18217.94 19.12 52535.99 88888.00 2008-04-07 18:03:08.905 098 18217.98 19.28 52535.91 88888.00 2008-04-07 18:03:09.405 098 18217.97 19.25 52535.93 88888.00 2008-04-07 18:03:09.905 098 18217.84 19.17 52535.88 88888.00 2008-04-07 18:03:10.405 098 18217.91 19.25 52535.98 88888.00 2008-04-07 18:03:10.905 098 18217.89 19.43 52536.04 88888.00 2008-04-07 18:03:11.405 098 18217.99 19.70 52536.09 88888.00 2008-04-07 18:03:11.905 098 18217.98 19.86 52536.09 88888.00 2008-04-07 18:03:12.405 098 18217.92 19.86 52536.11 88888.00 2008-04-07 18:03:12.905 098 18217.98 19.84 52536.10 88888.00 2008-04-07 18:03:13.405 098 18217.93 19.86 52536.16 88888.00 2008-04-07 18:03:13.905 098 18217.98 19.89 52536.13 88888.00 2008-04-07 18:03:14.405 098 18217.93 19.90 52536.12 88888.00 2008-04-07 18:03:14.905 098 18217.90 19.96 52536.16 88888.00 2008-04-07 18:03:15.405 098 18217.93 20.01 52536.06 88888.00 2008-04-07 18:03:15.905 098 18217.88 20.06 52535.97 88888.00 2008-04-07 18:03:16.405 098 18217.92 20.04 52535.99 88888.00 2008-04-07 18:03:16.905 098 18218.00 19.92 52536.07 88888.00 2008-04-07 18:03:17.402 098 18217.95 19.90 52536.13 88888.00 2008-04-07 18:03:17.902 098 18217.98 19.92 52536.17 88888.00 2008-04-07 18:03:18.402 098 18217.95 19.97 52536.06 88888.00 2008-04-07 18:03:18.902 098 18217.89 20.03 52535.99 88888.00 2008-04-07 18:03:19.402 098 18217.89 19.98 52536.13 88888.00 2008-04-07 18:03:19.902 098 18217.82 19.89 52536.16 88888.00 2008-04-07 18:03:20.402 098 18217.70 19.92 52536.13 88888.00 2008-04-07 18:03:20.902 098 18217.67 19.87 52536.06 88888.00 2008-04-07 18:03:21.402 098 18217.66 19.74 52536.14 88888.00 2008-04-07 18:03:21.902 098 18217.61 19.58 52536.24 88888.00 2008-04-07 18:03:22.402 098 18217.56 19.57 52536.29 88888.00 2008-04-07 18:03:22.902 098 18217.58 19.49 52536.20 88888.00 2008-04-07 18:03:23.402 098 18217.50 19.31 52536.19 88888.00 2008-04-07 18:03:23.902 098 18217.35 19.23 52536.10 88888.00 2008-04-07 18:03:24.402 098 18217.27 19.31 52536.06 88888.00 2008-04-07 18:03:24.902 098 18217.39 19.26 52536.09 88888.00 2008-04-07 18:03:25.402 098 18217.32 19.17 52536.09 88888.00 2008-04-07 18:03:25.902 098 18217.24 19.14 52536.05 88888.00 2008-04-07 18:03:26.402 098 18217.21 18.99 52535.93 88888.00 2008-04-07 18:03:26.902 098 18217.19 18.96 52536.05 88888.00 2008-04-07 18:03:27.402 098 18217.15 18.99 52536.01 88888.00 2008-04-07 18:03:27.902 098 18217.16 19.02 52536.07 88888.00 2008-04-07 18:03:28.402 098 18217.18 18.97 52536.18 88888.00 2008-04-07 18:03:28.902 098 18217.15 18.90 52536.17 88888.00 2008-04-07 18:03:29.402 098 18217.00 19.10 52536.22 88888.00 2008-04-07 18:03:29.902 098 18216.99 19.14 52536.17 88888.00 2008-04-07 18:03:30.402 098 18216.99 19.15 52536.04 88888.00 2008-04-07 18:03:30.902 098 18216.88 19.23 52536.07 88888.00 2008-04-07 18:03:31.402 098 18216.85 19.23 52536.16 88888.00 2008-04-07 18:03:31.902 098 18216.84 19.24 52536.10 88888.00 2008-04-07 18:03:32.402 098 18216.81 19.21 52536.08 88888.00 2008-04-07 18:03:32.902 098 18216.92 19.21 52536.06 88888.00 2008-04-07 18:03:33.402 098 18216.96 19.33 52535.97 88888.00 2008-04-07 18:03:33.902 098 18216.83 19.41 52535.96 88888.00 2008-04-07 18:03:34.402 098 18216.79 19.41 52535.86 88888.00 2008-04-07 18:03:34.902 098 18216.78 19.37 52535.90 88888.00 2008-04-07 18:03:35.402 098 18216.80 19.36 52535.96 88888.00 2008-04-07 18:03:35.902 098 18216.75 19.45 52535.90 88888.00 2008-04-07 18:03:36.402 098 18216.70 19.50 52535.84 88888.00 2008-04-07 18:03:36.902 098 18216.81 19.51 52535.82 88888.00 2008-04-07 18:03:37.402 098 18216.73 19.55 52535.84 88888.00 2008-04-07 18:03:37.902 098 18216.85 19.47 52535.85 88888.00 2008-04-07 18:03:38.402 098 18216.80 19.41 52535.88 88888.00 2008-04-07 18:03:38.902 098 18216.84 19.41 52535.91 88888.00 2008-04-07 18:03:39.402 098 18216.73 19.64 52535.86 88888.00 2008-04-07 18:03:39.902 098 18216.64 19.87 52535.83 88888.00 2008-04-07 18:03:40.402 098 18216.70 19.97 52535.82 88888.00 2008-04-07 18:03:40.902 098 18216.78 20.04 52535.94 88888.00 2008-04-07 18:03:41.402 098 18216.81 20.07 52535.98 88888.00 2008-04-07 18:03:41.902 098 18216.77 20.11 52535.86 88888.00 2008-04-07 18:03:42.402 098 18216.70 20.09 52535.95 88888.00 2008-04-07 18:03:42.902 098 18216.78 20.13 52536.04 88888.00 2008-04-07 18:03:43.402 098 18216.95 20.24 52536.02 88888.00 2008-04-07 18:03:43.902 098 18216.95 20.23 52536.02 88888.00 2008-04-07 18:03:44.402 098 18216.79 20.05 52536.01 88888.00 2008-04-07 18:03:44.902 098 18216.84 19.96 52535.97 88888.00 2008-04-07 18:03:45.402 098 18216.91 20.16 52535.87 88888.00 2008-04-07 18:03:45.902 098 18216.88 20.33 52535.81 88888.00 2008-04-07 18:03:46.402 098 18217.01 20.46 52535.76 88888.00 2008-04-07 18:03:46.902 098 18217.08 20.54 52535.75 88888.00 2008-04-07 18:03:47.402 098 18217.00 20.50 52535.83 88888.00 2008-04-07 18:03:47.902 098 18217.01 20.54 52535.81 88888.00 2008-04-07 18:03:48.402 098 18217.07 20.52 52535.73 88888.00 2008-04-07 18:03:48.902 098 18217.05 20.53 52535.74 88888.00 2008-04-07 18:03:49.402 098 18217.05 20.65 52535.68 88888.00 2008-04-07 18:03:49.902 098 18217.10 20.69 52535.59 88888.00 2008-04-07 18:03:50.402 098 18217.15 20.78 52535.60 88888.00 2008-04-07 18:03:50.902 098 18217.21 20.75 52535.66 88888.00 2008-04-07 18:03:51.402 098 18217.23 20.78 52535.59 88888.00 2008-04-07 18:03:51.902 098 18217.19 20.80 52535.52 88888.00 2008-04-07 18:03:52.402 098 18217.13 20.75 52535.52 88888.00 2008-04-07 18:03:52.902 098 18217.26 20.81 52535.51 88888.00 2008-04-07 18:03:53.402 098 18217.33 20.88 52535.44 88888.00 2008-04-07 18:03:53.902 098 18217.39 20.92 52535.48 88888.00 2008-04-07 18:03:54.402 098 18217.47 20.85 52535.50 88888.00 2008-04-07 18:03:54.902 098 18217.40 20.83 52535.52 88888.00 2008-04-07 18:03:55.402 098 18217.43 20.83 52535.46 88888.00 2008-04-07 18:03:55.902 098 18217.37 20.92 52535.48 88888.00 2008-04-07 18:03:56.402 098 18217.42 20.98 52535.47 88888.00 2008-04-07 18:03:56.902 098 18217.40 21.00 52535.39 88888.00 2008-04-07 18:03:57.402 098 18217.51 21.03 52535.28 88888.00 2008-04-07 18:03:57.902 098 18217.48 21.04 52535.30 88888.00 2008-04-07 18:03:58.402 098 18217.57 21.06 52535.27 88888.00 2008-04-07 18:03:58.902 098 18217.55 21.10 52535.27 88888.00 2008-04-07 18:03:59.402 098 18217.60 21.09 52535.30 88888.00 2008-04-07 18:03:59.902 098 18217.56 21.09 52535.31 88888.00 2008-04-07 18:04:00.402 098 18217.57 21.15 52535.33 88888.00 2008-04-07 18:04:00.902 098 18217.55 21.10 52535.21 88888.00 2008-04-07 18:04:01.402 098 18217.60 21.00 52535.20 88888.00 2008-04-07 18:04:01.902 098 18217.70 21.18 52535.20 88888.00 2008-04-07 18:04:02.402 098 18217.75 21.26 52535.35 88888.00 2008-04-07 18:04:02.902 098 18217.78 21.31 52535.42 88888.00 2008-04-07 18:04:03.402 098 18217.91 21.33 52535.32 88888.00 2008-04-07 18:04:03.902 098 18217.92 21.25 52535.29 88888.00 2008-04-07 18:04:04.402 098 18217.97 21.33 52535.29 88888.00 2008-04-07 18:04:04.902 098 18217.99 21.35 52535.23 88888.00 2008-04-07 18:04:05.402 098 18217.93 21.33 52535.09 88888.00 2008-04-07 18:04:05.902 098 18217.90 21.38 52535.00 88888.00 2008-04-07 18:04:06.402 098 18217.99 21.38 52534.93 88888.00 2008-04-07 18:04:06.902 098 18218.09 21.35 52535.01 88888.00 2008-04-07 18:04:07.402 098 18218.10 21.36 52535.14 88888.00 2008-04-07 18:04:07.902 098 18218.15 21.41 52535.13 88888.00 2008-04-07 18:04:08.402 098 18218.11 21.43 52535.05 88888.00 2008-04-07 18:04:08.902 098 18218.14 21.47 52535.01 88888.00 2008-04-07 18:04:09.402 098 18218.23 21.57 52535.03 88888.00 2008-04-07 18:04:09.902 098 18218.25 21.61 52535.00 88888.00 2008-04-07 18:04:10.402 098 18218.30 21.58 52535.02 88888.00 2008-04-07 18:04:10.902 098 18218.46 21.64 52534.95 88888.00 2008-04-07 18:04:11.402 098 18218.46 21.64 52534.84 88888.00 2008-04-07 18:04:11.902 098 18218.44 21.70 52534.74 88888.00 2008-04-07 18:04:12.402 098 18218.54 21.68 52534.73 88888.00 2008-04-07 18:04:12.902 098 18218.64 21.67 52534.79 88888.00 2008-04-07 18:04:13.402 098 18218.80 21.67 52534.78 88888.00 2008-04-07 18:04:13.902 098 18218.73 21.59 52534.81 88888.00 2008-04-07 18:04:14.402 098 18218.67 21.47 52534.84 88888.00 2008-04-07 18:04:14.902 098 18218.74 21.43 52534.89 88888.00 2008-04-07 18:04:15.402 098 18218.87 21.41 52534.78 88888.00 2008-04-07 18:04:15.902 098 18218.87 21.41 52534.83 88888.00 2008-04-07 18:04:16.402 098 18218.95 21.55 52534.77 88888.00 2008-04-07 18:04:16.902 098 18218.95 21.67 52534.75 88888.00 2008-04-07 18:04:17.402 098 18219.02 21.65 52534.69 88888.00 2008-04-07 18:04:17.902 098 18219.14 21.64 52534.68 88888.00 2008-04-07 18:04:18.402 098 18219.18 21.76 52534.83 88888.00 2008-04-07 18:04:18.902 098 18219.22 21.70 52534.86 88888.00 2008-04-07 18:04:19.402 098 18219.13 21.69 52535.08 88888.00 2008-04-07 18:04:19.902 098 18219.14 21.65 52535.15 88888.00 2008-04-07 18:04:20.402 098 18219.20 21.67 52535.01 88888.00 2008-04-07 18:04:20.902 098 18219.30 21.77 52534.83 88888.00 2008-04-07 18:04:21.402 098 18219.19 21.90 52534.82 88888.00 2008-04-07 18:04:21.902 098 18219.30 21.80 52534.88 88888.00 2008-04-07 18:04:22.402 098 18219.49 21.83 52534.95 88888.00 2008-04-07 18:04:22.902 098 18219.36 21.89 52534.91 88888.00 2008-04-07 18:04:23.402 098 18219.38 21.83 52534.89 88888.00 2008-04-07 18:04:23.902 098 18219.50 21.75 52534.90 88888.00 2008-04-07 18:04:24.402 098 18219.45 21.71 52534.96 88888.00 2008-04-07 18:04:24.902 098 18219.43 21.71 52534.96 88888.00 2008-04-07 18:04:25.402 098 18219.39 21.79 52534.95 88888.00 2008-04-07 18:04:25.902 098 18219.46 21.82 52534.88 88888.00 2008-04-07 18:04:26.402 098 18219.38 21.79 52534.91 88888.00 2008-04-07 18:04:26.902 098 18219.43 21.98 52534.92 88888.00 2008-04-07 18:04:27.402 098 18219.40 22.16 52534.96 88888.00 2008-04-07 18:04:27.902 098 18219.44 22.16 52535.03 88888.00 2008-04-07 18:04:28.402 098 18219.33 22.20 52535.06 88888.00 2008-04-07 18:04:28.902 098 18219.28 22.29 52535.12 88888.00 2008-04-07 18:04:29.402 098 18219.28 22.30 52535.08 88888.00 2008-04-07 18:04:29.902 098 18219.32 22.40 52535.06 88888.00 2008-04-07 18:04:30.402 098 18219.23 22.45 52535.09 88888.00 2008-04-07 18:04:30.902 098 18219.32 22.43 52535.13 88888.00 2008-04-07 18:04:31.402 098 18219.38 22.44 52535.18 88888.00 2008-04-07 18:04:31.902 098 18219.31 22.37 52535.10 88888.00 2008-04-07 18:04:32.402 098 18219.40 22.35 52535.01 88888.00 2008-04-07 18:04:32.902 098 18219.54 22.41 52535.08 88888.00 2008-04-07 18:04:33.402 098 18219.38 22.44 52535.07 88888.00 2008-04-07 18:04:33.902 098 18219.45 22.51 52535.08 88888.00 2008-04-07 18:04:34.402 098 18219.51 22.58 52535.06 88888.00 2008-04-07 18:04:34.902 098 18219.46 22.62 52535.00 88888.00 2008-04-07 18:04:35.402 098 18219.57 22.70 52534.93 88888.00 2008-04-07 18:04:35.902 098 18219.78 22.96 52534.89 88888.00 2008-04-07 18:04:36.402 098 18219.89 22.99 52534.92 88888.00 2008-04-07 18:04:36.902 098 18219.84 22.83 52534.92 88888.00 2008-04-07 18:04:37.402 098 18219.88 22.77 52535.01 88888.00 2008-04-07 18:04:37.902 098 18219.94 22.86 52534.89 88888.00 2008-04-07 18:04:38.402 098 18220.07 22.83 52534.73 88888.00 2008-04-07 18:04:38.902 098 18220.17 22.94 52534.85 88888.00 2008-04-07 18:04:39.402 098 18220.21 23.06 52534.96 88888.00 2008-04-07 18:04:39.902 098 18220.23 23.20 52534.98 88888.00 2008-04-07 18:04:40.402 098 18220.26 23.18 52534.89 88888.00 2008-04-07 18:04:40.902 098 18220.40 23.20 52534.83 88888.00 2008-04-07 18:04:41.402 098 18220.44 23.19 52534.83 88888.00 2008-04-07 18:04:41.902 098 18220.43 23.18 52534.91 88888.00 2008-04-07 18:04:42.402 098 18220.65 23.34 52534.93 88888.00 2008-04-07 18:04:42.902 098 18220.81 23.35 52535.02 88888.00 2008-04-07 18:04:43.402 098 18220.79 23.20 52535.07 88888.00 2008-04-07 18:04:43.902 098 18220.75 23.13 52535.05 88888.00 2008-04-07 18:04:44.402 098 18220.84 23.14 52535.13 88888.00 2008-04-07 18:04:44.902 098 18221.04 23.16 52535.24 88888.00 2008-04-07 18:04:45.402 098 18221.08 23.19 52535.25 88888.00 2008-04-07 18:04:45.902 098 18221.07 23.18 52535.19 88888.00 2008-04-07 18:04:46.402 098 18221.12 23.13 52535.17 88888.00 2008-04-07 18:04:46.902 098 18221.22 23.36 52535.05 88888.00 2008-04-07 18:04:47.402 098 18221.27 23.58 52535.07 88888.00 2008-04-07 18:04:47.902 098 18221.25 23.50 52535.12 88888.00 2008-04-07 18:04:48.402 098 18221.38 23.66 52535.16 88888.00 2008-04-07 18:04:48.902 098 18221.48 23.79 52535.31 88888.00 2008-04-07 18:04:49.402 098 18221.49 23.82 52535.46 88888.00 2008-04-07 18:04:49.902 098 18221.46 23.74 52535.40 88888.00 2008-04-07 18:04:50.402 098 18221.42 23.75 52535.33 88888.00 2008-04-07 18:04:50.902 098 18221.41 23.83 52535.32 88888.00 2008-04-07 18:04:51.402 098 18221.39 24.02 52535.32 88888.00 2008-04-07 18:04:51.902 098 18221.38 23.99 52535.40 88888.00 2008-04-07 18:04:52.402 098 18221.42 23.83 52535.43 88888.00 2008-04-07 18:04:52.902 098 18221.42 23.81 52535.56 88888.00 2008-04-07 18:04:53.402 098 18221.41 23.86 52535.58 88888.00 2008-04-07 18:04:53.902 098 18221.55 23.83 52535.60 88888.00 2008-04-07 18:04:54.402 098 18221.49 23.80 52535.56 88888.00 2008-04-07 18:04:54.902 098 18221.59 23.80 52535.60 88888.00 2008-04-07 18:04:55.402 098 18221.62 23.80 52535.75 88888.00 2008-04-07 18:04:55.902 098 18221.60 23.81 52535.74 88888.00 2008-04-07 18:04:56.402 098 18221.52 23.83 52535.73 88888.00 2008-04-07 18:04:56.902 098 18221.57 23.94 52535.68 88888.00 2008-04-07 18:04:57.402 098 18221.69 23.89 52535.60 88888.00 2008-04-07 18:04:57.902 098 18221.66 23.86 52535.59 88888.00 2008-04-07 18:04:58.402 098 18221.62 23.89 52535.53 88888.00 2008-04-07 18:04:58.902 098 18221.70 23.97 52535.55 88888.00 2008-04-07 18:04:59.402 098 18221.70 24.00 52535.70 88888.00 2008-04-07 18:04:59.902 098 18221.75 23.99 52535.74 88888.00 2008-04-07 18:05:00.402 098 18221.75 23.92 52535.79 88888.00 2008-04-07 18:05:00.902 098 18221.71 23.88 52535.68 88888.00 2008-04-07 18:05:01.402 098 18221.82 23.87 52535.68 88888.00 2008-04-07 18:05:01.902 098 18221.98 23.88 52535.73 88888.00 2008-04-07 18:05:02.402 098 18222.07 23.97 52535.71 88888.00 2008-04-07 18:05:02.902 098 18222.04 24.15 52535.85 88888.00 2008-04-07 18:05:03.402 098 18222.10 24.13 52535.89 88888.00 2008-04-07 18:05:03.902 098 18222.13 24.00 52535.86 88888.00 2008-04-07 18:05:04.402 098 18222.20 24.24 52535.90 88888.00 2008-04-07 18:05:04.902 098 18222.25 24.50 52535.87 88888.00 2008-04-07 18:05:05.402 098 18222.22 24.61 52535.95 88888.00 2008-04-07 18:05:05.902 098 18222.24 24.43 52535.99 88888.00 2008-04-07 18:05:06.402 098 18222.31 24.28 52535.96 88888.00 2008-04-07 18:05:06.902 098 18222.38 24.26 52536.01 88888.00 2008-04-07 18:05:07.402 098 18222.47 24.48 52536.06 88888.00 2008-04-07 18:05:07.902 098 18222.56 24.53 52536.13 88888.00 2008-04-07 18:05:08.402 098 18222.50 24.44 52535.97 88888.00 2008-04-07 18:05:08.902 098 18222.61 24.28 52536.05 88888.00 2008-04-07 18:05:09.402 098 18222.69 24.45 52536.01 88888.00 2008-04-07 18:05:09.902 098 18222.78 24.44 52536.06 88888.00 2008-04-07 18:05:10.402 098 18222.74 24.40 52536.01 88888.00 2008-04-07 18:05:10.902 098 18222.69 24.46 52536.05 88888.00 2008-04-07 18:05:11.402 098 18222.67 24.53 52536.06 88888.00 2008-04-07 18:05:11.902 098 18222.75 24.53 52536.16 88888.00 2008-04-07 18:05:12.402 098 18222.83 24.51 52536.29 88888.00 2008-04-07 18:05:12.902 098 18222.87 24.24 52536.35 88888.00 2008-04-07 18:05:13.402 098 18222.97 24.28 52536.40 88888.00 2008-04-07 18:05:13.902 098 18222.90 24.33 52536.42 88888.00 2008-04-07 18:05:14.402 098 18222.90 24.33 52536.45 88888.00 2008-04-07 18:05:14.902 098 18222.98 24.31 52536.51 88888.00 2008-04-07 18:05:15.402 098 18223.02 24.34 52536.49 88888.00 2008-04-07 18:05:15.902 098 18222.94 24.30 52536.52 88888.00 2008-04-07 18:05:16.402 098 18223.02 24.26 52536.60 88888.00 2008-04-07 18:05:16.902 098 18223.03 24.04 52536.66 88888.00 2008-04-07 18:05:17.402 098 18222.98 23.76 52536.57 88888.00 2008-04-07 18:05:17.902 098 18222.96 23.83 52536.62 88888.00 2008-04-07 18:05:18.402 098 18222.98 23.83 52536.44 88888.00 2008-04-07 18:05:18.902 098 18223.02 23.85 52536.56 88888.00 2008-04-07 18:05:19.402 098 18223.13 23.86 52536.70 88888.00 2008-04-07 18:05:19.902 098 18223.14 23.87 52536.67 88888.00 2008-04-07 18:05:20.402 098 18223.11 24.02 52536.64 88888.00 2008-04-07 18:05:20.902 098 18223.12 24.02 52536.79 88888.00 2008-04-07 18:05:21.402 098 18223.13 23.96 52536.69 88888.00 2008-04-07 18:05:21.902 098 18223.22 24.02 52536.69 88888.00 2008-04-07 18:05:22.402 098 18223.29 24.07 52536.79 88888.00 2008-04-07 18:05:22.902 098 18223.27 24.02 52536.89 88888.00 2008-04-07 18:05:23.402 098 18223.26 24.06 52536.90 88888.00 2008-04-07 18:05:23.902 098 18223.26 24.09 52536.81 88888.00 2008-04-07 18:05:24.402 098 18223.23 24.05 52536.79 88888.00 2008-04-07 18:05:24.902 098 18223.16 23.84 52536.76 88888.00 2008-04-07 18:05:25.402 098 18223.21 23.73 52536.84 88888.00 2008-04-07 18:05:25.902 098 18223.34 23.88 52536.93 88888.00 2008-04-07 18:05:26.402 098 18223.32 23.87 52536.95 88888.00 2008-04-07 18:05:26.902 098 18223.35 23.65 52536.99 88888.00 2008-04-07 18:05:27.402 098 18223.30 23.56 52536.92 88888.00 2008-04-07 18:05:27.902 098 18223.33 23.69 52536.95 88888.00 2008-04-07 18:05:28.402 098 18223.32 23.76 52537.09 88888.00 2008-04-07 18:05:28.902 098 18223.37 23.79 52537.16 88888.00 2008-04-07 18:05:29.402 098 18223.42 23.66 52536.99 88888.00 2008-04-07 18:05:29.902 098 18223.30 23.65 52537.01 88888.00 2008-04-07 18:05:30.402 098 18223.33 23.59 52537.11 88888.00 2008-04-07 18:05:30.902 098 18223.41 23.58 52537.18 88888.00 2008-04-07 18:05:31.402 098 18223.40 23.49 52537.16 88888.00 2008-04-07 18:05:31.902 098 18223.68 23.49 52537.28 88888.00 2008-04-07 18:05:32.402 098 18223.67 23.49 52537.24 88888.00 2008-04-07 18:05:32.902 098 18223.77 23.51 52537.20 88888.00 2008-04-07 18:05:33.402 098 18223.85 23.70 52537.32 88888.00 2008-04-07 18:05:33.902 098 18223.84 23.75 52537.46 88888.00 2008-04-07 18:05:34.402 098 18223.75 23.71 52537.42 88888.00 2008-04-07 18:05:34.902 098 18223.77 23.75 52537.27 88888.00 2008-04-07 18:05:35.402 098 18223.74 23.84 52537.18 88888.00 2008-04-07 18:05:35.902 098 18223.86 23.83 52537.15 88888.00 2008-04-07 18:05:36.402 098 18223.84 23.87 52537.25 88888.00 2008-04-07 18:05:36.902 098 18223.86 23.85 52537.38 88888.00 2008-04-07 18:05:37.402 098 18223.92 23.89 52537.41 88888.00 2008-04-07 18:05:37.902 098 18223.89 23.92 52537.41 88888.00 2008-04-07 18:05:38.402 098 18223.87 23.69 52537.40 88888.00 2008-04-07 18:05:38.902 098 18223.87 23.58 52537.39 88888.00 2008-04-07 18:05:39.402 098 18223.80 23.64 52537.39 88888.00 2008-04-07 18:05:39.902 098 18223.79 23.61 52537.40 88888.00 2008-04-07 18:05:40.402 098 18223.91 23.56 52537.37 88888.00 2008-04-07 18:05:40.902 098 18223.85 23.61 52537.37 88888.00 2008-04-07 18:05:41.402 098 18223.86 23.69 52537.48 88888.00 2008-04-07 18:05:41.902 098 18223.95 23.68 52537.55 88888.00 2008-04-07 18:05:42.402 098 18223.94 23.67 52537.51 88888.00 2008-04-07 18:05:42.902 098 18223.92 23.67 52537.42 88888.00 2008-04-07 18:05:43.402 098 18224.11 23.79 52537.41 88888.00 2008-04-07 18:05:43.902 098 18224.18 23.85 52537.44 88888.00 2008-04-07 18:05:44.402 098 18224.20 23.92 52537.45 88888.00 2008-04-07 18:05:44.902 098 18224.29 24.01 52537.52 88888.00 2008-04-07 18:05:45.402 098 18224.29 23.90 52537.51 88888.00 2008-04-07 18:05:45.902 098 18224.32 23.88 52537.51 88888.00 2008-04-07 18:05:46.402 098 18224.27 23.86 52537.55 88888.00 2008-04-07 18:05:46.902 098 18224.22 23.80 52537.61 88888.00 2008-04-07 18:05:47.402 098 18224.34 23.77 52537.58 88888.00 2008-04-07 18:05:47.902 098 18224.27 23.73 52537.44 88888.00 2008-04-07 18:05:48.402 098 18224.22 23.63 52537.47 88888.00 2008-04-07 18:05:48.902 098 18224.27 23.62 52537.50 88888.00 2008-04-07 18:05:49.402 098 18224.27 23.52 52537.57 88888.00 2008-04-07 18:05:49.902 098 18224.37 23.41 52537.56 88888.00 2008-04-07 18:05:50.402 098 18224.45 23.38 52537.55 88888.00 2008-04-07 18:05:50.902 098 18224.41 23.35 52537.63 88888.00 2008-04-07 18:05:51.402 098 18224.37 23.37 52537.69 88888.00 2008-04-07 18:05:51.902 098 18224.46 23.34 52537.70 88888.00 2008-04-07 18:05:52.402 098 18224.38 23.26 52537.57 88888.00 2008-04-07 18:05:52.902 098 18224.41 23.22 52537.61 88888.00 2008-04-07 18:05:53.402 098 18224.53 23.20 52537.56 88888.00 2008-04-07 18:05:53.902 098 18224.55 23.13 52537.50 88888.00 2008-04-07 18:05:54.402 098 18224.63 23.10 52537.57 88888.00 2008-04-07 18:05:54.902 098 18224.49 23.08 52537.62 88888.00 2008-04-07 18:05:55.402 098 18224.56 23.01 52537.60 88888.00 2008-04-07 18:05:55.902 098 18224.55 22.82 52537.55 88888.00 2008-04-07 18:05:56.402 098 18224.53 22.78 52537.58 88888.00 2008-04-07 18:05:56.902 098 18224.51 22.73 52537.63 88888.00 2008-04-07 18:05:57.402 098 18224.49 22.69 52537.68 88888.00 2008-04-07 18:05:57.902 098 18224.51 22.67 52537.59 88888.00 2008-04-07 18:05:58.402 098 18224.48 22.70 52537.68 88888.00 2008-04-07 18:05:58.902 098 18224.50 22.71 52537.70 88888.00 2008-04-07 18:05:59.402 098 18224.50 22.66 52537.67 88888.00 2008-04-07 18:05:59.902 098 18224.55 22.58 52537.72 88888.00 2008-04-07 18:06:00.402 098 18224.48 22.59 52537.75 88888.00 2008-04-07 18:06:00.902 098 18224.37 22.76 52537.80 88888.00 2008-04-07 18:06:01.402 098 18224.23 22.85 52537.76 88888.00 2008-04-07 18:06:01.902 098 18224.24 22.78 52537.80 88888.00 2008-04-07 18:06:02.402 098 18224.31 22.70 52537.85 88888.00 2008-04-07 18:06:02.902 098 18224.19 22.65 52537.86 88888.00 2008-04-07 18:06:03.402 098 18224.24 22.51 52537.74 88888.00 2008-04-07 18:06:03.902 098 18224.17 22.48 52537.82 88888.00 2008-04-07 18:06:04.402 098 18224.16 22.45 52537.84 88888.00 2008-04-07 18:06:04.902 098 18224.28 22.46 52537.78 88888.00 2008-04-07 18:06:05.402 098 18224.22 22.40 52537.74 88888.00 2008-04-07 18:06:05.902 098 18224.29 22.25 52537.63 88888.00 2008-04-07 18:06:06.402 098 18224.23 22.19 52537.61 88888.00 2008-04-07 18:06:06.902 098 18224.20 22.09 52537.69 88888.00 2008-04-07 18:06:07.402 098 18224.27 22.01 52537.63 88888.00 2008-04-07 18:06:07.902 098 18224.35 22.03 52537.62 88888.00 2008-04-07 18:06:08.402 098 18224.32 22.05 52537.61 88888.00 2008-04-07 18:06:08.902 098 18224.24 22.08 52537.73 88888.00 2008-04-07 18:06:09.402 098 18224.26 22.07 52537.78 88888.00 2008-04-07 18:06:09.902 098 18224.31 21.96 52537.81 88888.00 2008-04-07 18:06:10.402 098 18224.40 21.85 52537.74 88888.00 2008-04-07 18:06:10.902 098 18224.43 21.89 52537.63 88888.00 2008-04-07 18:06:11.402 098 18224.46 21.88 52537.71 88888.00 2008-04-07 18:06:11.902 098 18224.41 21.78 52537.74 88888.00 2008-04-07 18:06:12.402 098 18224.40 21.71 52537.71 88888.00 2008-04-07 18:06:12.902 098 18224.59 21.58 52537.74 88888.00 2008-04-07 18:06:13.402 098 18224.66 21.42 52537.79 88888.00 2008-04-07 18:06:13.902 098 18224.60 21.30 52537.72 88888.00 2008-04-07 18:06:14.402 098 18224.63 21.28 52537.71 88888.00 2008-04-07 18:06:14.902 098 18224.66 21.31 52537.69 88888.00 2008-04-07 18:06:15.402 098 18224.57 21.34 52537.78 88888.00 2008-04-07 18:06:15.902 098 18224.50 21.30 52537.79 88888.00 2008-04-07 18:06:16.402 098 18224.40 21.04 52537.84 88888.00 2008-04-07 18:06:16.902 098 18224.46 20.94 52537.87 88888.00 2008-04-07 18:06:17.402 098 18224.54 21.00 52537.95 88888.00 2008-04-07 18:06:17.902 098 18224.55 21.04 52537.90 88888.00 2008-04-07 18:06:18.402 098 18224.62 21.00 52537.81 88888.00 2008-04-07 18:06:18.902 098 18224.50 20.97 52537.67 88888.00 2008-04-07 18:06:19.402 098 18224.61 21.01 52537.63 88888.00 2008-04-07 18:06:19.902 098 18224.62 21.06 52537.70 88888.00 2008-04-07 18:06:20.402 098 18224.49 21.19 52537.76 88888.00 2008-04-07 18:06:20.902 098 18224.51 21.22 52537.80 88888.00 2008-04-07 18:06:21.402 098 18224.51 21.21 52537.82 88888.00 2008-04-07 18:06:21.902 098 18224.51 21.30 52537.79 88888.00 2008-04-07 18:06:22.402 098 18224.59 21.30 52537.76 88888.00 2008-04-07 18:06:22.902 098 18224.54 21.24 52537.75 88888.00 2008-04-07 18:06:23.402 098 18224.59 21.10 52537.79 88888.00 2008-04-07 18:06:23.902 098 18224.68 21.04 52537.83 88888.00 2008-04-07 18:06:24.402 098 18224.72 21.05 52537.74 88888.00 2008-04-07 18:06:24.902 098 18224.66 21.05 52537.72 88888.00 2008-04-07 18:06:25.402 098 18224.84 21.17 52537.70 88888.00 2008-04-07 18:06:25.902 098 18224.85 21.11 52537.75 88888.00 2008-04-07 18:06:26.402 098 18224.88 20.89 52537.75 88888.00 2008-04-07 18:06:26.902 098 18224.86 20.72 52537.75 88888.00 2008-04-07 18:06:27.402 098 18224.82 20.65 52537.80 88888.00 2008-04-07 18:06:27.902 098 18224.88 20.72 52537.72 88888.00 2008-04-07 18:06:28.402 098 18224.91 20.84 52537.70 88888.00 2008-04-07 18:06:28.902 098 18224.88 20.80 52537.84 88888.00 2008-04-07 18:06:29.402 098 18224.89 20.72 52537.92 88888.00 2008-04-07 18:06:29.902 098 18224.88 20.67 52538.06 88888.00 2008-04-07 18:06:30.402 098 18224.79 20.67 52538.13 88888.00 2008-04-07 18:06:30.902 098 18224.66 20.51 52538.05 88888.00 2008-04-07 18:06:31.402 098 18224.66 20.33 52537.99 88888.00 2008-04-07 18:06:31.902 098 18224.72 20.20 52537.97 88888.00 2008-04-07 18:06:32.402 098 18224.60 20.14 52537.93 88888.00 2008-04-07 18:06:32.902 098 18224.70 20.12 52537.96 88888.00 2008-04-07 18:06:33.402 098 18224.78 20.13 52538.03 88888.00 2008-04-07 18:06:33.902 098 18224.66 20.24 52537.96 88888.00 2008-04-07 18:06:34.402 098 18224.64 20.16 52537.93 88888.00 2008-04-07 18:06:34.902 098 18224.60 20.16 52537.94 88888.00 2008-04-07 18:06:35.402 098 18224.60 20.11 52538.02 88888.00 2008-04-07 18:06:35.902 098 18224.60 19.92 52538.08 88888.00 2008-04-07 18:06:36.402 098 18224.50 19.74 52538.09 88888.00 2008-04-07 18:06:36.902 098 18224.46 19.70 52538.13 88888.00 2008-04-07 18:06:37.402 098 18224.53 19.67 52538.10 88888.00 2008-04-07 18:06:37.902 098 18224.64 19.64 52538.04 88888.00 2008-04-07 18:06:38.402 098 18224.53 19.54 52538.02 88888.00 2008-04-07 18:06:38.902 098 18224.46 19.54 52538.04 88888.00 2008-04-07 18:06:39.402 098 18224.46 19.55 52537.98 88888.00 2008-04-07 18:06:39.902 098 18224.45 19.48 52537.94 88888.00 2008-04-07 18:06:40.402 098 18224.46 19.44 52537.87 88888.00 2008-04-07 18:06:40.902 098 18224.48 19.41 52537.87 88888.00 2008-04-07 18:06:41.402 098 18224.45 19.39 52537.84 88888.00 2008-04-07 18:06:41.902 098 18224.39 19.39 52537.86 88888.00 2008-04-07 18:06:42.402 098 18224.40 19.42 52537.84 88888.00 2008-04-07 18:06:42.902 098 18224.49 19.62 52537.80 88888.00 2008-04-07 18:06:43.402 098 18224.55 19.77 52537.83 88888.00 2008-04-07 18:06:43.902 098 18224.60 19.80 52537.79 88888.00 2008-04-07 18:06:44.402 098 18224.56 19.65 52537.78 88888.00 2008-04-07 18:06:44.902 098 18224.61 19.47 52537.82 88888.00 2008-04-07 18:06:45.402 098 18224.66 19.39 52537.88 88888.00 2008-04-07 18:06:45.902 098 18224.63 19.35 52537.76 88888.00 2008-04-07 18:06:46.402 098 18224.66 19.40 52537.63 88888.00 2008-04-07 18:06:46.902 098 18224.64 19.30 52537.57 88888.00 2008-04-07 18:06:47.402 098 18224.63 19.23 52537.70 88888.00 2008-04-07 18:06:47.902 098 18224.63 19.33 52537.74 88888.00 2008-04-07 18:06:48.402 098 18224.57 19.30 52537.69 88888.00 2008-04-07 18:06:48.902 098 18224.53 19.29 52537.59 88888.00 2008-04-07 18:06:49.402 098 18224.60 19.39 52537.74 88888.00 2008-04-07 18:06:49.902 098 18224.67 19.51 52537.90 88888.00 2008-04-07 18:06:50.402 098 18224.65 19.63 52537.98 88888.00 2008-04-07 18:06:50.902 098 18224.75 19.72 52538.02 88888.00 2008-04-07 18:06:51.402 098 18224.70 19.76 52538.03 88888.00 2008-04-07 18:06:51.902 098 18224.74 19.74 52538.07 88888.00 2008-04-07 18:06:52.402 098 18224.48 19.75 52538.05 88888.00 2008-04-07 18:06:52.902 098 18224.50 19.69 52537.99 88888.00 2008-04-07 18:06:53.402 098 18224.63 19.64 52538.02 88888.00 2008-04-07 18:06:53.902 098 18224.53 19.68 52538.14 88888.00 2008-04-07 18:06:54.402 098 18224.55 19.66 52538.22 88888.00 2008-04-07 18:06:54.902 098 18224.54 19.70 52538.15 88888.00 2008-04-07 18:06:55.402 098 18224.56 19.65 52538.26 88888.00 2008-04-07 18:06:55.902 098 18224.52 19.62 52538.27 88888.00 2008-04-07 18:06:56.402 098 18224.48 19.58 52538.26 88888.00 2008-04-07 18:06:56.902 098 18224.38 19.54 52538.22 88888.00 2008-04-07 18:06:57.402 098 18224.28 19.48 52538.34 88888.00 2008-04-07 18:06:57.902 098 18224.20 19.54 52538.33 88888.00 2008-04-07 18:06:58.402 098 18224.33 19.61 52538.29 88888.00 2008-04-07 18:06:58.902 098 18224.23 19.65 52538.28 88888.00 2008-04-07 18:06:59.402 098 18224.23 19.61 52538.27 88888.00 2008-04-07 18:06:59.902 098 18224.18 19.59 52538.26 88888.00 2008-04-07 18:07:00.402 098 18224.06 19.50 52538.27 88888.00 2008-04-07 18:07:00.902 098 18224.05 19.48 52538.23 88888.00 2008-04-07 18:07:01.402 098 18223.96 19.37 52538.33 88888.00 2008-04-07 18:07:01.902 098 18223.90 19.29 52538.28 88888.00 2008-04-07 18:07:02.402 098 18223.84 19.30 52538.26 88888.00 2008-04-07 18:07:02.902 098 18223.91 19.24 52538.29 88888.00 2008-04-07 18:07:03.402 098 18223.92 19.20 52538.21 88888.00 2008-04-07 18:07:03.902 098 18223.88 19.37 52538.10 88888.00 2008-04-07 18:07:04.402 098 18223.80 19.56 52538.03 88888.00 2008-04-07 18:07:04.902 098 18223.77 19.55 52538.07 88888.00 2008-04-07 18:07:05.402 098 18223.74 19.42 52538.09 88888.00 2008-04-07 18:07:05.902 098 18223.86 19.32 52538.11 88888.00 2008-04-07 18:07:06.402 098 18223.86 19.40 52538.07 88888.00 2008-04-07 18:07:06.902 098 18223.85 19.48 52538.02 88888.00 2008-04-07 18:07:07.402 098 18223.86 19.51 52537.98 88888.00 2008-04-07 18:07:07.902 098 18223.85 19.48 52537.95 88888.00 2008-04-07 18:07:08.402 098 18223.85 19.46 52537.96 88888.00 2008-04-07 18:07:08.902 098 18223.84 19.51 52537.97 88888.00 2008-04-07 18:07:09.402 098 18224.02 19.77 52537.94 88888.00 2008-04-07 18:07:09.902 098 18223.97 19.88 52538.02 88888.00 2008-04-07 18:07:10.402 098 18223.87 19.83 52538.04 88888.00 2008-04-07 18:07:10.902 098 18223.98 19.83 52537.97 88888.00 2008-04-07 18:07:11.402 098 18224.16 19.75 52537.93 88888.00 2008-04-07 18:07:11.902 098 18224.18 19.70 52537.92 88888.00 2008-04-07 18:07:12.402 098 18224.15 19.71 52537.78 88888.00 2008-04-07 18:07:12.902 098 18224.07 19.77 52537.63 88888.00 2008-04-07 18:07:13.402 098 18224.10 19.72 52537.57 88888.00 2008-04-07 18:07:13.902 098 18224.18 19.67 52537.68 88888.00 2008-04-07 18:07:14.402 098 18224.22 19.61 52537.63 88888.00 2008-04-07 18:07:14.902 098 18224.37 19.66 52537.57 88888.00 2008-04-07 18:07:15.402 098 18224.46 19.65 52537.56 88888.00 2008-04-07 18:07:15.902 098 18224.27 19.53 52537.53 88888.00 2008-04-07 18:07:16.402 098 18224.22 19.45 52537.37 88888.00 2008-04-07 18:07:16.902 098 18224.39 19.42 52537.24 88888.00 2008-04-07 18:07:17.402 098 18224.38 19.32 52537.22 88888.00 2008-04-07 18:07:17.902 098 18224.43 19.25 52537.13 88888.00 2008-04-07 18:07:18.402 098 18224.33 19.17 52537.02 88888.00 2008-04-07 18:07:18.902 098 18224.28 19.13 52537.04 88888.00 2008-04-07 18:07:19.402 098 18224.33 19.20 52537.00 88888.00 2008-04-07 18:07:19.902 098 18224.15 19.23 52536.97 88888.00 2008-04-07 18:07:20.402 098 18224.11 19.16 52536.81 88888.00 2008-04-07 18:07:20.902 098 18224.02 19.19 52536.69 88888.00 2008-04-07 18:07:21.402 098 18223.97 19.26 52536.76 88888.00 2008-04-07 18:07:21.902 098 18223.83 19.16 52536.75 88888.00 2008-04-07 18:07:22.402 098 18223.89 18.89 52536.67 88888.00 2008-04-07 18:07:22.902 098 18223.90 18.87 52536.75 88888.00 2008-04-07 18:07:23.402 098 18223.79 19.09 52536.84 88888.00 2008-04-07 18:07:23.902 098 18223.62 19.24 52536.83 88888.00 2008-04-07 18:07:24.402 098 18223.54 19.26 52536.68 88888.00 2008-04-07 18:07:24.902 098 18223.57 19.33 52536.70 88888.00 2008-04-07 18:07:25.402 098 18223.50 19.34 52536.88 88888.00 2008-04-07 18:07:25.902 098 18223.37 19.45 52536.98 88888.00 2008-04-07 18:07:26.402 098 18223.36 19.48 52536.91 88888.00 2008-04-07 18:07:26.902 098 18223.30 19.54 52536.80 88888.00 2008-04-07 18:07:27.402 098 18223.22 19.59 52536.80 88888.00 2008-04-07 18:07:27.902 098 18223.14 19.56 52536.83 88888.00 2008-04-07 18:07:28.402 098 18223.04 19.64 52536.89 88888.00 2008-04-07 18:07:28.902 098 18223.08 19.71 52536.98 88888.00 2008-04-07 18:07:29.402 098 18223.14 19.76 52537.04 88888.00 2008-04-07 18:07:29.902 098 18223.10 19.76 52537.15 88888.00 2008-04-07 18:07:30.402 098 18223.15 19.75 52537.20 88888.00 2008-04-07 18:07:30.902 098 18223.13 19.70 52537.24 88888.00 2008-04-07 18:07:31.402 098 18223.12 19.80 52537.18 88888.00 2008-04-07 18:07:31.902 098 18223.01 19.73 52537.21 88888.00 2008-04-07 18:07:32.402 098 18223.07 19.52 52537.45 88888.00 2008-04-07 18:07:32.902 098 18223.09 19.48 52537.46 88888.00 2008-04-07 18:07:33.402 098 18223.08 19.43 52537.41 88888.00 2008-04-07 18:07:33.902 098 18223.04 19.45 52537.37 88888.00 2008-04-07 18:07:34.402 098 18222.92 19.48 52537.29 88888.00 2008-04-07 18:07:34.902 098 18222.97 19.52 52537.37 88888.00 2008-04-07 18:07:35.402 098 18223.13 19.65 52537.39 88888.00 2008-04-07 18:07:35.902 098 18223.10 19.75 52537.57 88888.00 2008-04-07 18:07:36.402 098 18223.09 19.75 52537.56 88888.00 2008-04-07 18:07:36.902 098 18223.13 19.71 52537.68 88888.00 2008-04-07 18:07:37.402 098 18223.09 19.73 52537.61 88888.00 2008-04-07 18:07:37.902 098 18223.12 19.69 52537.55 88888.00 2008-04-07 18:07:38.402 098 18223.12 19.70 52537.59 88888.00 2008-04-07 18:07:38.902 098 18223.13 19.70 52537.60 88888.00 2008-04-07 18:07:39.402 098 18223.23 19.62 52537.62 88888.00 2008-04-07 18:07:39.902 098 18223.31 19.64 52537.68 88888.00 2008-04-07 18:07:40.402 098 18223.27 19.63 52537.73 88888.00 2008-04-07 18:07:40.902 098 18223.22 19.56 52537.75 88888.00 2008-04-07 18:07:41.402 098 18223.30 19.56 52537.78 88888.00 2008-04-07 18:07:41.902 098 18223.29 19.56 52537.78 88888.00 2008-04-07 18:07:42.402 098 18223.25 19.55 52537.83 88888.00 2008-04-07 18:07:42.902 098 18223.33 19.48 52537.80 88888.00 2008-04-07 18:07:43.402 098 18223.32 19.56 52537.74 88888.00 2008-04-07 18:07:43.902 098 18223.21 19.63 52537.72 88888.00 2008-04-07 18:07:44.402 098 18223.22 19.62 52537.61 88888.00 2008-04-07 18:07:44.902 098 18223.24 19.56 52537.68 88888.00 2008-04-07 18:07:45.402 098 18223.22 19.54 52537.69 88888.00 2008-04-07 18:07:45.902 098 18223.16 19.43 52537.61 88888.00 2008-04-07 18:07:46.402 098 18223.20 19.48 52537.70 88888.00 2008-04-07 18:07:46.902 098 18223.22 19.54 52537.79 88888.00 2008-04-07 18:07:47.402 098 18223.19 19.49 52537.84 88888.00 2008-04-07 18:07:47.902 098 18223.14 19.48 52537.84 88888.00 2008-04-07 18:07:48.402 098 18223.10 19.44 52537.86 88888.00 2008-04-07 18:07:48.902 098 18223.08 19.44 52537.91 88888.00 2008-04-07 18:07:49.402 098 18223.07 19.44 52537.86 88888.00 2008-04-07 18:07:49.902 098 18223.08 19.51 52537.80 88888.00 2008-04-07 18:07:50.402 098 18223.08 19.38 52537.83 88888.00 2008-04-07 18:07:50.902 098 18223.10 19.49 52537.84 88888.00 2008-04-07 18:07:51.402 098 18222.90 19.50 52537.90 88888.00 2008-04-07 18:07:51.902 098 18223.00 19.25 52537.97 88888.00 2008-04-07 18:07:52.402 098 18223.03 19.16 52537.98 88888.00 2008-04-07 18:07:52.902 098 18223.04 19.26 52537.88 88888.00 2008-04-07 18:07:53.402 098 18223.00 19.32 52537.88 88888.00 2008-04-07 18:07:53.902 098 18223.05 19.32 52537.92 88888.00 2008-04-07 18:07:54.402 098 18223.02 19.34 52537.91 88888.00 2008-04-07 18:07:54.902 098 18222.96 19.40 52537.87 88888.00 2008-04-07 18:07:55.402 098 18223.04 19.36 52537.79 88888.00 2008-04-07 18:07:55.902 098 18223.04 19.32 52537.91 88888.00 2008-04-07 18:07:56.402 098 18223.14 19.32 52537.95 88888.00 2008-04-07 18:07:56.902 098 18223.11 19.31 52537.92 88888.00 2008-04-07 18:07:57.402 098 18223.11 19.33 52537.82 88888.00 2008-04-07 18:07:57.902 098 18223.13 19.44 52537.81 88888.00 2008-04-07 18:07:58.402 098 18223.12 19.51 52537.76 88888.00 2008-04-07 18:07:58.902 098 18223.13 19.75 52537.81 88888.00 2008-04-07 18:07:59.402 098 18223.14 19.68 52537.80 88888.00 2008-04-07 18:07:59.902 098 18223.16 19.56 52537.83 88888.00 2008-04-07 18:08:00.402 098 18223.19 19.61 52537.83 88888.00 2008-04-07 18:08:00.902 098 18223.21 19.66 52537.68 88888.00 2008-04-07 18:08:01.402 098 18223.21 19.65 52537.67 88888.00 2008-04-07 18:08:01.902 098 18223.23 19.61 52537.69 88888.00 2008-04-07 18:08:02.402 098 18223.20 19.62 52537.72 88888.00 2008-04-07 18:08:02.902 098 18223.27 19.77 52537.70 88888.00 2008-04-07 18:08:03.402 098 18223.26 19.78 52537.64 88888.00 2008-04-07 18:08:03.902 098 18223.33 19.92 52537.65 88888.00 2008-04-07 18:08:04.402 098 18223.43 20.10 52537.74 88888.00 2008-04-07 18:08:04.902 098 18223.51 20.02 52537.63 88888.00 2008-04-07 18:08:05.402 098 18223.55 19.85 52537.56 88888.00 2008-04-07 18:08:05.902 098 18223.61 19.76 52537.45 88888.00 2008-04-07 18:08:06.402 098 18223.61 19.82 52537.44 88888.00 2008-04-07 18:08:06.902 098 18223.56 19.84 52537.46 88888.00 2008-04-07 18:08:07.402 098 18223.58 19.84 52537.48 88888.00 2008-04-07 18:08:07.902 098 18223.62 19.87 52537.51 88888.00 2008-04-07 18:08:08.402 098 18223.68 19.96 52537.56 88888.00 2008-04-07 18:08:08.902 098 18223.65 20.01 52537.52 88888.00 2008-04-07 18:08:09.402 098 18223.65 20.00 52537.45 88888.00 2008-04-07 18:08:09.902 098 18223.72 19.85 52537.44 88888.00 2008-04-07 18:08:10.402 098 18223.67 19.82 52537.47 88888.00 2008-04-07 18:08:10.902 098 18223.64 19.85 52537.50 88888.00 2008-04-07 18:08:11.402 098 18223.52 19.87 52537.45 88888.00 2008-04-07 18:08:11.902 098 18223.47 19.90 52537.44 88888.00 2008-04-07 18:08:12.402 098 18223.58 19.87 52537.37 88888.00 2008-04-07 18:08:12.902 098 18223.57 19.81 52537.36 88888.00 2008-04-07 18:08:13.402 098 18223.46 19.85 52537.34 88888.00 2008-04-07 18:08:13.902 098 18223.56 19.85 52537.22 88888.00 2008-04-07 18:08:14.402 098 18223.54 19.90 52537.23 88888.00 2008-04-07 18:08:14.902 098 18223.44 19.87 52537.15 88888.00 2008-04-07 18:08:15.402 098 18223.43 19.92 52537.18 88888.00 2008-04-07 18:08:15.902 098 18223.48 19.89 52537.16 88888.00 2008-04-07 18:08:16.402 098 18223.48 19.91 52537.15 88888.00 2008-04-07 18:08:16.902 098 18223.64 20.00 52537.25 88888.00 2008-04-07 18:08:17.402 098 18223.70 20.25 52537.30 88888.00 2008-04-07 18:08:17.902 098 18223.63 20.37 52537.22 88888.00 2008-04-07 18:08:18.402 098 18223.52 20.17 52537.29 88888.00 2008-04-07 18:08:18.902 098 18223.59 20.10 52537.33 88888.00 2008-04-07 18:08:19.402 098 18223.61 20.19 52537.33 88888.00 2008-04-07 18:08:19.902 098 18223.61 20.24 52537.16 88888.00 2008-04-07 18:08:20.402 098 18223.58 20.30 52537.20 88888.00 2008-04-07 18:08:20.902 098 18223.69 20.42 52537.33 88888.00 2008-04-07 18:08:21.402 098 18223.70 20.50 52537.41 88888.00 2008-04-07 18:08:21.902 098 18223.67 20.64 52537.28 88888.00 2008-04-07 18:08:22.402 098 18223.77 20.71 52537.23 88888.00 2008-04-07 18:08:22.902 098 18223.74 20.79 52537.25 88888.00 2008-04-07 18:08:23.402 098 18223.72 20.88 52537.17 88888.00 2008-04-07 18:08:23.902 098 18223.74 20.92 52537.11 88888.00 2008-04-07 18:08:24.402 098 18223.77 20.87 52537.14 88888.00 2008-04-07 18:08:24.902 098 18223.96 20.67 52537.11 88888.00 2008-04-07 18:08:25.402 098 18223.86 20.61 52537.22 88888.00 2008-04-07 18:08:25.902 098 18223.87 20.64 52537.30 88888.00 2008-04-07 18:08:26.402 098 18224.01 20.65 52537.35 88888.00 2008-04-07 18:08:26.902 098 18224.11 20.61 52537.27 88888.00 2008-04-07 18:08:27.402 098 18224.10 20.61 52537.09 88888.00 2008-04-07 18:08:27.902 098 18223.97 20.58 52537.10 88888.00 2008-04-07 18:08:28.402 098 18224.07 20.57 52537.07 88888.00 2008-04-07 18:08:28.902 098 18224.02 20.51 52537.10 88888.00 2008-04-07 18:08:29.402 098 18224.09 20.54 52537.06 88888.00 2008-04-07 18:08:29.902 098 18224.10 20.45 52537.05 88888.00 2008-04-07 18:08:30.402 098 18224.13 20.47 52537.14 88888.00 2008-04-07 18:08:30.902 098 18224.29 20.46 52537.21 88888.00 2008-04-07 18:08:31.402 098 18224.24 20.43 52537.18 88888.00 2008-04-07 18:08:31.902 098 18224.24 20.33 52537.09 88888.00 2008-04-07 18:08:32.402 098 18224.15 20.34 52537.01 88888.00 2008-04-07 18:08:32.902 098 18224.18 20.35 52537.14 88888.00 2008-04-07 18:08:33.402 098 18224.18 20.36 52537.11 88888.00 2008-04-07 18:08:33.902 098 18224.03 20.42 52537.22 88888.00 2008-04-07 18:08:34.402 098 18223.77 20.46 52537.14 88888.00 2008-04-07 18:08:34.902 098 18223.80 20.47 52537.10 88888.00 2008-04-07 18:08:35.402 098 18223.75 20.50 52537.15 88888.00 2008-04-07 18:08:35.902 098 18223.75 20.47 52537.18 88888.00 2008-04-07 18:08:36.402 098 18223.86 20.49 52537.17 88888.00 2008-04-07 18:08:36.902 098 18223.92 20.69 52537.26 88888.00 2008-04-07 18:08:37.402 098 18223.90 20.65 52537.23 88888.00 2008-04-07 18:08:37.902 098 18223.88 20.54 52537.21 88888.00 2008-04-07 18:08:38.402 098 18223.91 20.43 52537.20 88888.00 2008-04-07 18:08:38.902 098 18223.92 20.39 52537.29 88888.00 2008-04-07 18:08:39.402 098 18224.01 20.42 52537.30 88888.00 2008-04-07 18:08:39.902 098 18223.97 20.47 52537.18 88888.00 2008-04-07 18:08:40.402 098 18223.89 20.51 52537.30 88888.00 2008-04-07 18:08:40.902 098 18223.84 20.55 52537.44 88888.00 2008-04-07 18:08:41.402 098 18223.76 20.61 52537.37 88888.00 2008-04-07 18:08:41.902 098 18223.81 20.65 52537.29 88888.00 2008-04-07 18:08:42.402 098 18223.75 20.63 52537.34 88888.00 2008-04-07 18:08:42.902 098 18223.74 20.59 52537.33 88888.00 2008-04-07 18:08:43.402 098 18223.77 20.61 52537.34 88888.00 2008-04-07 18:08:43.902 098 18223.84 20.47 52537.35 88888.00 2008-04-07 18:08:44.402 098 18223.86 20.43 52537.33 88888.00 2008-04-07 18:08:44.902 098 18223.86 20.39 52537.20 88888.00 2008-04-07 18:08:45.402 098 18223.80 20.47 52537.14 88888.00 2008-04-07 18:08:45.902 098 18223.83 20.58 52537.13 88888.00 2008-04-07 18:08:46.402 098 18223.74 20.61 52537.13 88888.00 2008-04-07 18:08:46.902 098 18223.74 20.61 52537.16 88888.00 2008-04-07 18:08:47.402 098 18223.74 20.59 52537.18 88888.00 2008-04-07 18:08:47.902 098 18223.76 20.56 52537.13 88888.00 2008-04-07 18:08:48.402 098 18223.75 20.63 52537.11 88888.00 2008-04-07 18:08:48.902 098 18223.76 20.68 52537.18 88888.00 2008-04-07 18:08:49.402 098 18223.88 20.71 52537.15 88888.00 2008-04-07 18:08:49.902 098 18224.01 20.72 52537.11 88888.00 2008-04-07 18:08:50.402 098 18224.02 20.74 52537.05 88888.00 2008-04-07 18:08:50.902 098 18223.87 20.55 52537.05 88888.00 2008-04-07 18:08:51.402 098 18223.99 20.35 52537.02 88888.00 2008-04-07 18:08:51.902 098 18224.08 20.31 52536.93 88888.00 2008-04-07 18:08:52.402 098 18224.11 20.33 52536.91 88888.00 2008-04-07 18:08:52.902 098 18224.27 20.32 52536.99 88888.00 2008-04-07 18:08:53.402 098 18224.28 20.36 52537.02 88888.00 2008-04-07 18:08:53.902 098 18224.30 20.38 52537.02 88888.00 2008-04-07 18:08:54.402 098 18224.39 20.43 52537.01 88888.00 2008-04-07 18:08:54.902 098 18224.33 20.50 52537.20 88888.00 2008-04-07 18:08:55.402 098 18224.51 20.59 52537.27 88888.00 2008-04-07 18:08:55.902 098 18224.52 20.54 52537.17 88888.00 2008-04-07 18:08:56.402 098 18224.50 20.48 52537.20 88888.00 2008-04-07 18:08:56.902 098 18224.45 20.46 52537.27 88888.00 2008-04-07 18:08:57.402 098 18224.45 20.61 52537.22 88888.00 2008-04-07 18:08:57.902 098 18224.38 20.81 52537.30 88888.00 2008-04-07 18:08:58.402 098 18224.32 20.92 52537.35 88888.00 2008-04-07 18:08:58.902 098 18224.34 20.90 52537.26 88888.00 2008-04-07 18:08:59.402 098 18224.39 20.89 52537.36 88888.00 2008-04-07 18:08:59.902 098 18224.37 20.96 52537.45 88888.00 2008-04-07 18:09:00.402 098 18224.37 20.97 52537.42 88888.00 2008-04-07 18:09:00.902 098 18224.23 20.92 52537.52 88888.00 2008-04-07 18:09:01.402 098 18224.24 20.78 52537.51 88888.00 2008-04-07 18:09:01.902 098 18224.24 20.82 52537.48 88888.00 2008-04-07 18:09:02.402 098 18224.19 20.78 52537.62 88888.00 2008-04-07 18:09:02.902 098 18224.05 20.71 52537.58 88888.00 2008-04-07 18:09:03.402 098 18224.05 20.75 52537.63 88888.00 2008-04-07 18:09:03.902 098 18223.94 20.73 52537.76 88888.00 2008-04-07 18:09:04.402 098 18224.02 20.80 52537.74 88888.00 2008-04-07 18:09:04.902 098 18224.16 20.89 52537.59 88888.00 2008-04-07 18:09:05.402 098 18224.06 21.02 52537.60 88888.00 2008-04-07 18:09:05.902 098 18223.88 21.19 52537.67 88888.00 2008-04-07 18:09:06.402 098 18223.96 21.28 52537.74 88888.00 2008-04-07 18:09:06.902 098 18223.90 21.35 52537.61 88888.00 2008-04-07 18:09:07.402 098 18223.90 21.37 52537.62 88888.00 2008-04-07 18:09:07.902 098 18223.89 21.33 52537.71 88888.00 2008-04-07 18:09:08.402 098 18223.98 21.33 52537.65 88888.00 2008-04-07 18:09:08.902 098 18223.98 21.39 52537.65 88888.00 2008-04-07 18:09:09.402 098 18223.95 21.28 52537.78 88888.00 2008-04-07 18:09:09.902 098 18223.81 21.11 52537.86 88888.00 2008-04-07 18:09:10.402 098 18223.83 21.08 52537.85 88888.00 2008-04-07 18:09:10.902 098 18223.85 21.06 52537.80 88888.00 2008-04-07 18:09:11.402 098 18223.98 21.03 52537.73 88888.00 2008-04-07 18:09:11.902 098 18224.12 21.01 52537.70 88888.00 2008-04-07 18:09:12.402 098 18224.01 21.03 52537.75 88888.00 2008-04-07 18:09:12.902 098 18223.91 20.95 52537.76 88888.00 2008-04-07 18:09:13.402 098 18223.91 20.98 52537.70 88888.00 2008-04-07 18:09:13.902 098 18224.01 21.09 52537.67 88888.00 2008-04-07 18:09:14.402 098 18223.99 21.23 52537.68 88888.00 2008-04-07 18:09:14.902 098 18223.86 21.35 52537.67 88888.00 2008-04-07 18:09:15.402 098 18223.84 21.35 52537.59 88888.00 2008-04-07 18:09:15.902 098 18223.91 21.26 52537.57 88888.00 2008-04-07 18:09:16.402 098 18223.99 21.28 52537.61 88888.00 2008-04-07 18:09:16.902 098 18224.16 21.19 52537.50 88888.00 2008-04-07 18:09:17.402 098 18224.13 21.08 52537.32 88888.00 2008-04-07 18:09:17.902 098 18224.03 21.12 52537.30 88888.00 2008-04-07 18:09:18.402 098 18223.99 21.18 52537.28 88888.00 2008-04-07 18:09:18.902 098 18223.90 21.21 52537.36 88888.00 2008-04-07 18:09:19.402 098 18223.90 21.31 52537.42 88888.00 2008-04-07 18:09:19.902 098 18223.94 21.31 52537.39 88888.00 2008-04-07 18:09:20.402 098 18224.01 21.31 52537.34 88888.00 2008-04-07 18:09:20.902 098 18223.97 21.24 52537.37 88888.00 2008-04-07 18:09:21.402 098 18224.02 21.34 52537.50 88888.00 2008-04-07 18:09:21.902 098 18223.95 21.36 52537.53 88888.00 2008-04-07 18:09:22.402 098 18223.84 21.35 52537.39 88888.00 2008-04-07 18:09:22.902 098 18223.85 21.40 52537.42 88888.00 2008-04-07 18:09:23.402 098 18223.81 21.44 52537.50 88888.00 2008-04-07 18:09:23.902 098 18223.85 21.45 52537.57 88888.00 2008-04-07 18:09:24.402 098 18223.87 21.42 52537.60 88888.00 2008-04-07 18:09:24.902 098 18223.86 21.40 52537.61 88888.00 2008-04-07 18:09:25.402 098 18223.76 21.49 52537.64 88888.00 2008-04-07 18:09:25.902 098 18223.68 21.44 52537.69 88888.00 2008-04-07 18:09:26.402 098 18223.66 21.42 52537.64 88888.00 2008-04-07 18:09:26.902 098 18223.48 21.51 52537.67 88888.00 2008-04-07 18:09:27.402 098 18223.51 21.48 52537.73 88888.00 2008-04-07 18:09:27.902 098 18223.45 21.55 52537.78 88888.00 2008-04-07 18:09:28.402 098 18223.35 21.54 52537.71 88888.00 2008-04-07 18:09:28.902 098 18223.37 21.64 52537.72 88888.00 2008-04-07 18:09:29.402 098 18223.41 21.72 52537.82 88888.00 2008-04-07 18:09:29.902 098 18223.25 21.79 52537.68 88888.00 2008-04-07 18:09:30.402 098 18223.23 21.82 52537.68 88888.00 2008-04-07 18:09:30.902 098 18223.26 21.85 52537.74 88888.00 2008-04-07 18:09:31.402 098 18223.10 21.91 52537.76 88888.00 2008-04-07 18:09:31.902 098 18223.12 22.06 52537.81 88888.00 2008-04-07 18:09:32.402 098 18223.09 22.03 52537.79 88888.00 2008-04-07 18:09:32.902 098 18223.13 21.98 52537.87 88888.00 2008-04-07 18:09:33.402 098 18223.18 22.10 52537.81 88888.00 2008-04-07 18:09:33.902 098 18223.05 22.22 52537.72 88888.00 2008-04-07 18:09:34.402 098 18222.99 22.48 52537.69 88888.00 2008-04-07 18:09:34.902 098 18222.99 22.50 52537.71 88888.00 2008-04-07 18:09:35.402 098 18222.99 22.40 52537.72 88888.00 2008-04-07 18:09:35.902 098 18222.98 22.41 52537.78 88888.00 2008-04-07 18:09:36.402 098 18223.11 22.48 52537.78 88888.00 2008-04-07 18:09:36.902 098 18223.02 22.54 52537.85 88888.00 2008-04-07 18:09:37.402 098 18222.94 22.63 52537.95 88888.00 2008-04-07 18:09:37.902 098 18222.94 22.64 52537.88 88888.00 2008-04-07 18:09:38.402 098 18222.98 22.75 52537.78 88888.00 2008-04-07 18:09:38.902 098 18222.94 22.85 52537.76 88888.00 2008-04-07 18:09:39.402 098 18223.08 22.85 52537.76 88888.00 2008-04-07 18:09:39.902 098 18222.98 22.80 52537.74 88888.00 2008-04-07 18:09:40.402 098 18222.99 22.79 52537.82 88888.00 2008-04-07 18:09:40.902 098 18223.02 22.81 52537.88 88888.00 2008-04-07 18:09:41.402 098 18222.91 22.85 52537.72 88888.00 2008-04-07 18:09:41.902 098 18222.93 22.94 52537.65 88888.00 2008-04-07 18:09:42.402 098 18222.94 22.94 52537.71 88888.00 2008-04-07 18:09:42.902 098 18222.87 22.89 52537.84 88888.00 2008-04-07 18:09:43.402 098 18222.78 22.95 52537.90 88888.00 2008-04-07 18:09:43.902 098 18222.77 22.98 52537.85 88888.00 2008-04-07 18:09:44.402 098 18222.78 22.98 52537.81 88888.00 2008-04-07 18:09:44.902 098 18222.81 22.88 52537.79 88888.00 2008-04-07 18:09:45.402 098 18222.71 22.88 52537.82 88888.00 2008-04-07 18:09:45.902 098 18222.68 22.89 52537.74 88888.00 2008-04-07 18:09:46.402 098 18222.70 22.88 52537.79 88888.00 2008-04-07 18:09:46.902 098 18222.61 22.95 52537.78 88888.00 2008-04-07 18:09:47.402 098 18222.72 23.07 52537.76 88888.00 2008-04-07 18:09:47.902 098 18222.71 23.06 52537.74 88888.00 2008-04-07 18:09:48.402 098 18222.70 23.08 52537.75 88888.00 2008-04-07 18:09:48.902 098 18222.64 23.08 52537.65 88888.00 2008-04-07 18:09:49.402 098 18222.63 23.05 52537.65 88888.00 2008-04-07 18:09:49.902 098 18222.42 22.94 52537.69 88888.00 2008-04-07 18:09:50.402 098 18222.26 22.81 52537.73 88888.00 2008-04-07 18:09:50.902 098 18222.33 22.73 52537.85 88888.00 2008-04-07 18:09:51.402 098 18222.36 22.62 52537.82 88888.00 2008-04-07 18:09:51.902 098 18222.37 22.54 52537.87 88888.00 2008-04-07 18:09:52.402 098 18222.40 22.41 52537.79 88888.00 2008-04-07 18:09:52.902 098 18222.36 22.20 52537.64 88888.00 2008-04-07 18:09:53.402 098 18222.45 22.13 52537.65 88888.00 2008-04-07 18:09:53.902 098 18222.35 22.15 52537.72 88888.00 2008-04-07 18:09:54.402 098 18222.28 22.09 52537.71 88888.00 2008-04-07 18:09:54.902 098 18222.33 21.98 52537.74 88888.00 2008-04-07 18:09:55.402 098 18222.23 22.14 52537.73 88888.00 2008-04-07 18:09:55.902 098 18222.16 22.06 52537.76 88888.00 2008-04-07 18:09:56.402 098 18222.11 21.79 52537.75 88888.00 2008-04-07 18:09:56.902 098 18222.05 21.76 52537.74 88888.00 2008-04-07 18:09:57.402 098 18222.01 21.72 52537.79 88888.00 2008-04-07 18:09:57.902 098 18222.09 21.73 52537.84 88888.00 2008-04-07 18:09:58.402 098 18222.22 21.70 52537.78 88888.00 2008-04-07 18:09:58.902 098 18222.31 21.64 52537.70 88888.00 2008-04-07 18:09:59.402 098 18222.36 21.69 52537.67 88888.00 2008-04-07 18:09:59.902 098 18222.35 21.69 52537.59 88888.00 2008-04-07 18:10:00.402 098 18222.20 21.68 52537.63 88888.00 2008-04-07 18:10:00.902 098 18222.23 21.73 52537.62 88888.00 2008-04-07 18:10:01.402 098 18222.14 21.81 52537.71 88888.00 2008-04-07 18:10:01.902 098 18222.16 21.86 52537.74 88888.00 2008-04-07 18:10:02.402 098 18222.22 21.90 52537.83 88888.00 2008-04-07 18:10:02.902 098 18222.16 21.95 52537.83 88888.00 2008-04-07 18:10:03.402 098 18222.12 21.96 52537.65 88888.00 2008-04-07 18:10:03.902 098 18222.32 22.04 52537.67 88888.00 2008-04-07 18:10:04.402 098 18222.38 21.92 52537.72 88888.00 2008-04-07 18:10:04.902 098 18222.44 21.82 52537.72 88888.00 2008-04-07 18:10:05.402 098 18222.47 21.94 52537.73 88888.00 2008-04-07 18:10:05.902 098 18222.65 22.19 52537.75 88888.00 2008-04-07 18:10:06.402 098 18222.59 22.05 52537.79 88888.00 2008-04-07 18:10:06.902 098 18222.57 22.04 52537.80 88888.00 2008-04-07 18:10:07.402 098 18222.67 22.09 52537.78 88888.00 2008-04-07 18:10:07.902 098 18222.66 22.15 52537.80 88888.00 2008-04-07 18:10:08.402 098 18222.66 22.15 52537.82 88888.00 2008-04-07 18:10:08.902 098 18222.66 22.12 52537.73 88888.00 2008-04-07 18:10:09.402 098 18222.74 22.15 52537.74 88888.00 2008-04-07 18:10:09.902 098 18222.77 22.22 52537.78 88888.00 2008-04-07 18:10:10.402 098 18222.65 22.24 52537.81 88888.00 2008-04-07 18:10:10.902 098 18222.64 22.22 52537.83 88888.00 2008-04-07 18:10:11.402 098 18222.69 22.28 52537.84 88888.00 2008-04-07 18:10:11.902 098 18222.82 22.38 52537.95 88888.00 2008-04-07 18:10:12.402 098 18222.70 22.42 52537.82 88888.00 2008-04-07 18:10:12.902 098 18222.74 22.59 52537.94 88888.00 2008-04-07 18:10:13.402 098 18222.71 22.63 52538.08 88888.00 2008-04-07 18:10:13.902 098 18222.44 22.51 52538.09 88888.00 2008-04-07 18:10:14.402 098 18222.42 22.37 52538.05 88888.00 2008-04-07 18:10:14.902 098 18222.40 22.39 52537.98 88888.00 2008-04-07 18:10:15.402 098 18222.39 22.32 52537.90 88888.00 2008-04-07 18:10:15.902 098 18222.23 22.31 52537.85 88888.00 2008-04-07 18:10:16.402 098 18222.12 22.31 52538.02 88888.00 2008-04-07 18:10:16.902 098 18222.01 22.34 52538.02 88888.00 2008-04-07 18:10:17.402 098 18222.02 22.28 52538.09 88888.00 2008-04-07 18:10:17.902 098 18222.00 22.20 52538.20 88888.00 2008-04-07 18:10:18.402 098 18222.01 22.25 52538.18 88888.00 2008-04-07 18:10:18.902 098 18221.81 22.37 52538.05 88888.00 2008-04-07 18:10:19.402 098 18221.79 22.53 52538.17 88888.00 2008-04-07 18:10:19.902 098 18221.72 22.68 52538.19 88888.00 2008-04-07 18:10:20.402 098 18221.80 22.63 52538.16 88888.00 2008-04-07 18:10:20.902 098 18221.79 22.45 52538.09 88888.00 2008-04-07 18:10:21.402 098 18221.68 22.34 52538.09 88888.00 2008-04-07 18:10:21.902 098 18221.61 22.32 52538.21 88888.00 2008-04-07 18:10:22.402 098 18221.63 22.26 52538.18 88888.00 2008-04-07 18:10:22.902 098 18221.64 22.28 52538.22 88888.00 2008-04-07 18:10:23.402 098 18221.57 22.37 52538.25 88888.00 2008-04-07 18:10:23.902 098 18221.55 22.40 52538.14 88888.00 2008-04-07 18:10:24.402 098 18221.58 22.42 52538.11 88888.00 2008-04-07 18:10:24.902 098 18221.53 22.48 52538.22 88888.00 2008-04-07 18:10:25.402 098 18221.73 22.51 52538.21 88888.00 2008-04-07 18:10:25.902 098 18221.71 22.54 52538.09 88888.00 2008-04-07 18:10:26.402 098 18221.62 22.59 52538.03 88888.00 2008-04-07 18:10:26.902 098 18221.66 22.54 52537.99 88888.00 2008-04-07 18:10:27.402 098 18221.66 22.42 52537.99 88888.00 2008-04-07 18:10:27.902 098 18221.61 22.40 52538.02 88888.00 2008-04-07 18:10:28.402 098 18221.55 22.39 52537.98 88888.00 2008-04-07 18:10:28.902 098 18221.59 22.39 52537.93 88888.00 2008-04-07 18:10:29.402 098 18221.64 22.36 52537.87 88888.00 2008-04-07 18:10:29.902 098 18221.82 22.38 52537.72 88888.00 2008-04-07 18:10:30.402 098 18221.74 22.48 52537.81 88888.00 2008-04-07 18:10:30.902 098 18221.81 22.48 52537.83 88888.00 2008-04-07 18:10:31.402 098 18221.84 22.50 52537.79 88888.00 2008-04-07 18:10:31.902 098 18221.88 22.52 52537.80 88888.00 2008-04-07 18:10:32.402 098 18221.79 22.48 52537.83 88888.00 2008-04-07 18:10:32.902 098 18221.82 22.39 52537.83 88888.00 2008-04-07 18:10:33.402 098 18221.84 22.40 52537.83 88888.00 2008-04-07 18:10:33.902 098 18221.79 22.45 52537.88 88888.00 2008-04-07 18:10:34.402 098 18221.81 22.45 52538.04 88888.00 2008-04-07 18:10:34.902 098 18221.80 22.40 52538.08 88888.00 2008-04-07 18:10:35.402 098 18221.72 22.44 52538.09 88888.00 2008-04-07 18:10:35.902 098 18221.64 22.37 52537.98 88888.00 2008-04-07 18:10:36.402 098 18221.63 22.33 52537.96 88888.00 2008-04-07 18:10:36.902 098 18221.71 22.37 52538.04 88888.00 2008-04-07 18:10:37.402 098 18221.55 22.30 52537.99 88888.00 2008-04-07 18:10:37.902 098 18221.40 22.32 52538.05 88888.00 2008-04-07 18:10:38.402 098 18221.41 22.43 52538.06 88888.00 2008-04-07 18:10:38.902 098 18221.46 22.40 52538.05 88888.00 2008-04-07 18:10:39.402 098 18221.39 22.57 52538.07 88888.00 2008-04-07 18:10:39.902 098 18221.46 22.74 52538.09 88888.00 2008-04-07 18:10:40.399 098 18221.41 22.68 52538.22 88888.00 2008-04-07 18:10:40.909 098 18221.47 22.53 52538.23 88888.00 2008-04-07 18:10:41.409 098 18221.48 22.54 52538.20 88888.00 2008-04-07 18:10:41.909 098 18221.48 22.51 52538.05 88888.00 2008-04-07 18:10:42.409 098 18221.51 22.50 52538.16 88888.00 2008-04-07 18:10:42.909 098 18221.50 22.54 52538.15 88888.00 2008-04-07 18:10:43.409 098 18221.45 22.61 52538.17 88888.00 2008-04-07 18:10:43.909 098 18221.45 22.59 52538.09 88888.00 2008-04-07 18:10:44.409 098 18221.39 22.53 52538.08 88888.00 2008-04-07 18:10:44.909 098 18221.42 22.42 52538.16 88888.00 2008-04-07 18:10:45.409 098 18221.35 22.39 52538.33 88888.00 2008-04-07 18:10:45.909 098 18221.48 22.51 52538.31 88888.00 2008-04-07 18:10:46.409 098 18221.52 22.46 52538.27 88888.00 2008-04-07 18:10:46.909 098 18221.51 22.38 52538.25 88888.00 2008-04-07 18:10:47.409 098 18221.47 22.39 52538.20 88888.00 2008-04-07 18:10:47.909 098 18221.47 22.39 52538.25 88888.00 2008-04-07 18:10:48.409 098 18221.55 22.37 52538.20 88888.00 2008-04-07 18:10:48.909 098 18221.53 22.37 52538.17 88888.00 2008-04-07 18:10:49.409 098 18221.59 22.47 52538.15 88888.00 2008-04-07 18:10:49.909 098 18221.63 22.47 52538.10 88888.00 2008-04-07 18:10:50.409 098 18221.67 22.32 52538.11 88888.00 2008-04-07 18:10:50.909 098 18221.78 22.25 52538.21 88888.00 2008-04-07 18:10:51.409 098 18221.73 22.29 52538.16 88888.00 2008-04-07 18:10:51.909 098 18221.81 22.25 52538.16 88888.00 2008-04-07 18:10:52.409 098 18221.94 22.17 52538.10 88888.00 2008-04-07 18:10:52.909 098 18222.04 22.13 52538.00 88888.00 2008-04-07 18:10:53.409 098 18222.10 22.16 52538.05 88888.00 2008-04-07 18:10:53.909 098 18222.18 22.25 52538.09 88888.00 2008-04-07 18:10:54.409 098 18222.09 22.17 52538.15 88888.00 2008-04-07 18:10:54.909 098 18222.10 21.89 52538.07 88888.00 2008-04-07 18:10:55.409 098 18222.14 21.79 52538.16 88888.00 2008-04-07 18:10:55.909 098 18222.21 21.85 52538.09 88888.00 2008-04-07 18:10:56.409 098 18222.43 22.04 52538.04 88888.00 2008-04-07 18:10:56.909 098 18222.36 22.10 52537.99 88888.00 2008-04-07 18:10:57.409 098 18222.25 21.96 52537.96 88888.00 2008-04-07 18:10:57.909 098 18222.38 21.89 52538.08 88888.00 2008-04-07 18:10:58.409 098 18222.36 21.88 52538.15 88888.00 2008-04-07 18:10:58.909 098 18222.37 21.83 52538.16 88888.00 2008-04-07 18:10:59.409 098 18222.36 21.77 52538.11 88888.00 2008-04-07 18:10:59.909 098 18222.31 21.64 52538.11 88888.00 2008-04-07 18:11:00.409 098 18222.39 21.70 52538.13 88888.00 2008-04-07 18:11:00.909 098 18222.38 21.76 52538.15 88888.00 2008-04-07 18:11:01.409 098 18222.16 21.82 52538.13 88888.00 2008-04-07 18:11:01.909 098 18222.24 21.77 52538.11 88888.00 2008-04-07 18:11:02.409 098 18222.14 21.69 52538.13 88888.00 2008-04-07 18:11:02.909 098 18222.23 21.72 52538.16 88888.00 2008-04-07 18:11:03.409 098 18222.17 21.56 52538.21 88888.00 2008-04-07 18:11:03.909 098 18222.12 21.54 52538.14 88888.00 2008-04-07 18:11:04.409 098 18222.11 21.57 52538.14 88888.00 2008-04-07 18:11:04.909 098 18222.06 21.59 52538.18 88888.00 2008-04-07 18:11:05.409 098 18222.10 21.62 52538.10 88888.00 2008-04-07 18:11:05.909 098 18222.15 21.53 52538.03 88888.00 2008-04-07 18:11:06.409 098 18222.06 21.52 52538.13 88888.00 2008-04-07 18:11:06.909 098 18222.03 21.55 52538.14 88888.00 2008-04-07 18:11:07.409 098 18222.09 21.62 52538.14 88888.00 2008-04-07 18:11:07.909 098 18222.22 21.72 52538.22 88888.00 2008-04-07 18:11:08.409 098 18222.24 21.80 52538.39 88888.00 2008-04-07 18:11:08.909 098 18222.16 21.87 52538.33 88888.00 2008-04-07 18:11:09.409 098 18222.13 21.95 52538.16 88888.00 2008-04-07 18:11:09.909 098 18222.22 22.10 52538.13 88888.00 2008-04-07 18:11:10.409 098 18222.34 22.15 52538.09 88888.00 2008-04-07 18:11:10.909 098 18222.36 22.20 52538.09 88888.00 2008-04-07 18:11:11.409 098 18222.36 22.40 52538.07 88888.00 2008-04-07 18:11:11.909 098 18222.40 22.65 52538.07 88888.00 2008-04-07 18:11:12.409 098 18222.40 22.80 52538.11 88888.00 2008-04-07 18:11:12.909 098 18222.45 22.81 52537.98 88888.00 2008-04-07 18:11:13.409 098 18222.58 22.77 52537.96 88888.00 2008-04-07 18:11:13.909 098 18222.65 22.77 52538.06 88888.00 2008-04-07 18:11:14.409 098 18222.61 22.86 52538.03 88888.00 2008-04-07 18:11:14.909 098 18222.83 22.90 52538.10 88888.00 2008-04-07 18:11:15.409 098 18222.93 22.94 52538.11 88888.00 2008-04-07 18:11:15.909 098 18222.85 23.04 52538.08 88888.00 2008-04-07 18:11:16.409 098 18222.86 23.18 52538.07 88888.00 2008-04-07 18:11:16.909 098 18223.01 23.23 52538.10 88888.00 2008-04-07 18:11:17.409 098 18223.02 23.19 52538.11 88888.00 2008-04-07 18:11:17.909 098 18223.03 23.30 52538.17 88888.00 2008-04-07 18:11:18.409 098 18223.11 23.40 52538.14 88888.00 2008-04-07 18:11:18.909 098 18223.10 23.37 52538.07 88888.00 2008-04-07 18:11:19.409 098 18223.16 23.36 52538.05 88888.00 2008-04-07 18:11:19.909 098 18223.25 23.45 52538.05 88888.00 2008-04-07 18:11:20.409 098 18223.30 23.51 52537.96 88888.00 2008-04-07 18:11:20.909 098 18223.41 23.51 52537.95 88888.00 2008-04-07 18:11:21.409 098 18223.52 23.52 52538.03 88888.00 2008-04-07 18:11:21.909 098 18223.42 23.49 52537.97 88888.00 2008-04-07 18:11:22.409 098 18223.35 23.56 52537.90 88888.00 2008-04-07 18:11:22.909 098 18223.33 23.53 52537.88 88888.00 2008-04-07 18:11:23.409 098 18223.40 23.48 52537.95 88888.00 2008-04-07 18:11:23.909 098 18223.55 23.50 52537.91 88888.00 2008-04-07 18:11:24.409 098 18223.54 23.49 52537.93 88888.00 2008-04-07 18:11:24.909 098 18223.41 23.44 52537.95 88888.00 2008-04-07 18:11:25.409 098 18223.30 23.42 52537.88 88888.00 2008-04-07 18:11:25.909 098 18223.23 23.50 52537.91 88888.00 2008-04-07 18:11:26.409 098 18223.33 23.63 52537.86 88888.00 2008-04-07 18:11:26.909 098 18223.31 23.74 52537.92 88888.00 2008-04-07 18:11:27.409 098 18223.22 23.84 52537.98 88888.00 2008-04-07 18:11:27.909 098 18223.20 23.84 52538.04 88888.00 2008-04-07 18:11:28.409 098 18223.21 23.59 52537.97 88888.00 2008-04-07 18:11:28.909 098 18223.09 23.49 52538.07 88888.00 2008-04-07 18:11:29.409 098 18223.15 23.50 52538.28 88888.00 2008-04-07 18:11:29.909 098 18223.20 23.44 52538.22 88888.00 2008-04-07 18:11:30.409 098 18223.20 23.30 52538.16 88888.00 2008-04-07 18:11:30.909 098 18223.16 23.38 52538.18 88888.00 2008-04-07 18:11:31.409 098 18223.27 23.55 52538.27 88888.00 2008-04-07 18:11:31.909 098 18223.22 23.49 52538.20 88888.00 2008-04-07 18:11:32.409 098 18223.36 23.47 52538.21 88888.00 2008-04-07 18:11:32.909 098 18223.41 23.46 52538.21 88888.00 2008-04-07 18:11:33.409 098 18223.42 23.42 52538.17 88888.00 2008-04-07 18:11:33.909 098 18223.53 23.49 52538.13 88888.00 2008-04-07 18:11:34.409 098 18223.55 23.46 52538.14 88888.00 2008-04-07 18:11:34.909 098 18223.61 23.50 52538.03 88888.00 2008-04-07 18:11:35.409 098 18223.64 23.54 52537.93 88888.00 2008-04-07 18:11:35.909 098 18223.78 23.56 52537.97 88888.00 2008-04-07 18:11:36.409 098 18223.88 23.66 52538.06 88888.00 2008-04-07 18:11:36.909 098 18223.90 23.61 52537.92 88888.00 2008-04-07 18:11:37.409 098 18223.95 23.52 52537.90 88888.00 2008-04-07 18:11:37.909 098 18224.02 23.50 52537.95 88888.00 2008-04-07 18:11:38.409 098 18223.92 23.45 52537.86 88888.00 2008-04-07 18:11:38.909 098 18223.96 23.44 52537.84 88888.00 2008-04-07 18:11:39.409 098 18224.02 23.46 52537.87 88888.00 2008-04-07 18:11:39.909 098 18224.15 23.43 52537.87 88888.00 2008-04-07 18:11:40.409 098 18224.12 23.39 52537.80 88888.00 2008-04-07 18:11:40.909 098 18224.15 23.36 52537.84 88888.00 2008-04-07 18:11:41.409 098 18224.13 23.38 52537.86 88888.00 2008-04-07 18:11:41.909 098 18224.05 23.36 52537.81 88888.00 2008-04-07 18:11:42.409 098 18224.02 23.40 52537.76 88888.00 2008-04-07 18:11:42.909 098 18224.11 23.36 52537.74 88888.00 2008-04-07 18:11:43.409 098 18224.12 23.40 52537.78 88888.00 2008-04-07 18:11:43.909 098 18224.10 23.44 52537.76 88888.00 2008-04-07 18:11:44.409 098 18224.02 23.40 52537.75 88888.00 2008-04-07 18:11:44.909 098 18224.06 23.39 52537.70 88888.00 2008-04-07 18:11:45.409 098 18223.94 23.36 52537.70 88888.00 2008-04-07 18:11:45.909 098 18224.08 23.33 52537.78 88888.00 2008-04-07 18:11:46.409 098 18224.08 23.36 52537.84 88888.00 2008-04-07 18:11:46.909 098 18224.03 23.44 52537.95 88888.00 2008-04-07 18:11:47.409 098 18223.85 23.49 52537.99 88888.00 2008-04-07 18:11:47.909 098 18223.65 23.49 52537.87 88888.00 2008-04-07 18:11:48.409 098 18223.63 23.43 52537.90 88888.00 2008-04-07 18:11:48.909 098 18223.62 23.40 52537.74 88888.00 2008-04-07 18:11:49.409 098 18223.61 23.36 52537.75 88888.00 2008-04-07 18:11:49.909 098 18223.63 23.41 52537.80 88888.00 2008-04-07 18:11:50.409 098 18223.77 23.41 52537.80 88888.00 2008-04-07 18:11:50.909 098 18223.77 23.44 52537.90 88888.00 2008-04-07 18:11:51.409 098 18223.68 23.49 52537.86 88888.00 2008-04-07 18:11:51.909 098 18223.77 23.39 52537.82 88888.00 2008-04-07 18:11:52.409 098 18223.68 23.34 52537.71 88888.00 2008-04-07 18:11:52.909 098 18223.72 23.38 52537.72 88888.00 2008-04-07 18:11:53.409 098 18223.72 23.42 52537.73 88888.00 2008-04-07 18:11:53.909 098 18223.89 23.46 52537.83 88888.00 2008-04-07 18:11:54.409 098 18223.75 23.44 52537.81 88888.00 2008-04-07 18:11:54.909 098 18223.75 23.38 52537.67 88888.00 2008-04-07 18:11:55.409 098 18223.83 23.34 52537.53 88888.00 2008-04-07 18:11:55.909 098 18223.90 23.41 52537.53 88888.00 2008-04-07 18:11:56.409 098 18223.92 23.44 52537.56 88888.00 2008-04-07 18:11:56.909 098 18224.18 23.66 52537.67 88888.00 2008-04-07 18:11:57.409 098 18224.17 23.73 52537.67 88888.00 2008-04-07 18:11:57.909 098 18224.28 23.77 52537.63 88888.00 2008-04-07 18:11:58.409 098 18224.50 23.78 52537.62 88888.00 2008-04-07 18:11:58.909 098 18224.59 23.77 52537.57 88888.00 2008-04-07 18:11:59.409 098 18224.61 23.88 52537.56 88888.00 2008-04-07 18:11:59.909 098 18224.60 23.87 52537.51 88888.00 2008-04-07 18:12:00.409 098 18224.73 23.81 52537.51 88888.00 2008-04-07 18:12:00.909 098 18224.85 23.80 52537.62 88888.00 2008-04-07 18:12:01.409 098 18224.83 23.80 52537.59 88888.00 2008-04-07 18:12:01.909 098 18224.95 23.82 52537.63 88888.00 2008-04-07 18:12:02.409 098 18224.89 23.66 52537.61 88888.00 2008-04-07 18:12:02.909 098 18225.11 23.55 52537.61 88888.00 2008-04-07 18:12:03.409 098 18225.31 23.56 52537.64 88888.00 2008-04-07 18:12:03.909 098 18225.43 23.56 52537.73 88888.00 2008-04-07 18:12:04.409 098 18225.47 23.48 52537.73 88888.00 2008-04-07 18:12:04.909 098 18225.44 23.49 52537.74 88888.00 2008-04-07 18:12:05.409 098 18225.46 23.49 52537.76 88888.00 2008-04-07 18:12:05.909 098 18225.44 23.45 52537.75 88888.00 2008-04-07 18:12:06.409 098 18225.48 23.40 52537.74 88888.00 2008-04-07 18:12:06.909 098 18225.40 23.43 52537.75 88888.00 2008-04-07 18:12:07.409 098 18225.42 23.43 52537.81 88888.00 2008-04-07 18:12:07.909 098 18225.42 23.48 52537.87 88888.00 2008-04-07 18:12:08.409 098 18225.37 23.57 52537.78 88888.00 2008-04-07 18:12:08.909 098 18225.40 23.66 52537.74 88888.00 2008-04-07 18:12:09.409 098 18225.65 23.67 52537.72 88888.00 2008-04-07 18:12:09.909 098 18225.81 23.65 52537.73 88888.00 2008-04-07 18:12:10.409 098 18225.85 23.73 52537.90 88888.00 2008-04-07 18:12:10.909 098 18225.87 23.69 52537.98 88888.00 2008-04-07 18:12:11.409 098 18225.83 23.58 52538.04 88888.00 2008-04-07 18:12:11.909 098 18225.61 23.56 52537.98 88888.00 2008-04-07 18:12:12.409 098 18225.59 23.56 52538.14 88888.00 2008-04-07 18:12:12.909 098 18225.58 23.54 52538.13 88888.00 2008-04-07 18:12:13.409 098 18225.59 23.61 52538.07 88888.00 2008-04-07 18:12:13.909 098 18225.52 23.74 52538.16 88888.00 2008-04-07 18:12:14.409 098 18225.57 23.68 52538.16 88888.00 2008-04-07 18:12:14.909 098 18225.64 23.61 52538.07 88888.00 2008-04-07 18:12:15.409 098 18225.70 23.61 52538.08 88888.00 2008-04-07 18:12:15.909 098 18225.75 23.69 52538.15 88888.00 2008-04-07 18:12:16.409 098 18225.70 23.81 52538.17 88888.00 2008-04-07 18:12:16.909 098 18225.67 23.84 52538.19 88888.00 2008-04-07 18:12:17.409 098 18225.67 23.82 52538.26 88888.00 2008-04-07 18:12:17.909 098 18225.63 23.79 52538.22 88888.00 2008-04-07 18:12:18.409 098 18225.73 23.80 52538.23 88888.00 2008-04-07 18:12:18.909 098 18225.81 23.87 52538.29 88888.00 2008-04-07 18:12:19.409 098 18225.85 23.91 52538.23 88888.00 2008-04-07 18:12:19.909 098 18225.91 23.97 52538.15 88888.00 2008-04-07 18:12:20.409 098 18225.86 24.02 52538.18 88888.00 2008-04-07 18:12:20.909 098 18225.94 24.10 52538.13 88888.00 2008-04-07 18:12:21.409 098 18225.97 24.14 52538.13 88888.00 2008-04-07 18:12:21.909 098 18226.00 24.13 52538.08 88888.00 2008-04-07 18:12:22.409 098 18225.95 24.16 52538.09 88888.00 2008-04-07 18:12:22.909 098 18225.94 24.16 52538.25 88888.00 2008-04-07 18:12:23.409 098 18226.03 24.19 52538.30 88888.00 2008-04-07 18:12:23.909 098 18225.95 24.29 52538.25 88888.00 2008-04-07 18:12:24.409 098 18225.82 24.41 52538.22 88888.00 2008-04-07 18:12:24.909 098 18225.82 24.36 52538.27 88888.00 2008-04-07 18:12:25.409 098 18225.91 24.45 52538.29 88888.00 2008-04-07 18:12:25.909 098 18225.93 24.48 52538.19 88888.00 2008-04-07 18:12:26.409 098 18225.92 24.50 52538.06 88888.00 2008-04-07 18:12:26.909 098 18225.95 24.50 52538.17 88888.00 2008-04-07 18:12:27.409 098 18226.05 24.48 52538.16 88888.00 2008-04-07 18:12:27.909 098 18226.09 24.45 52538.11 88888.00 2008-04-07 18:12:28.409 098 18226.13 24.47 52538.16 88888.00 2008-04-07 18:12:28.909 098 18226.17 24.51 52538.25 88888.00 2008-04-07 18:12:29.409 098 18226.14 24.56 52538.29 88888.00 2008-04-07 18:12:29.909 098 18226.12 24.55 52538.42 88888.00 2008-04-07 18:12:30.409 098 18226.11 24.54 52538.42 88888.00 2008-04-07 18:12:30.909 098 18226.13 24.58 52538.42 88888.00 2008-04-07 18:12:31.409 098 18226.16 24.64 52538.38 88888.00 2008-04-07 18:12:31.909 098 18226.12 24.58 52538.31 88888.00 2008-04-07 18:12:32.409 098 18226.09 24.57 52538.28 88888.00 2008-04-07 18:12:32.909 098 18226.06 24.48 52538.29 88888.00 2008-04-07 18:12:33.409 098 18226.11 24.57 52538.34 88888.00 2008-04-07 18:12:33.909 098 18226.08 24.63 52538.34 88888.00 2008-04-07 18:12:34.409 098 18226.03 24.59 52538.26 88888.00 2008-04-07 18:12:34.909 098 18226.02 24.58 52538.09 88888.00 2008-04-07 18:12:35.409 098 18226.09 24.58 52538.19 88888.00 2008-04-07 18:12:35.909 098 18226.18 24.66 52538.28 88888.00 2008-04-07 18:12:36.409 098 18226.22 24.83 52538.37 88888.00 2008-04-07 18:12:36.909 098 18226.26 24.88 52538.44 88888.00 2008-04-07 18:12:37.409 098 18226.33 24.86 52538.38 88888.00 2008-04-07 18:12:37.909 098 18226.29 24.64 52538.33 88888.00 2008-04-07 18:12:38.409 098 18226.25 24.53 52538.41 88888.00 2008-04-07 18:12:38.909 098 18226.22 24.54 52538.38 88888.00 2008-04-07 18:12:39.409 098 18226.15 24.47 52538.32 88888.00 2008-04-07 18:12:39.909 098 18226.12 24.59 52538.32 88888.00 2008-04-07 18:12:40.409 098 18226.17 24.72 52538.28 88888.00 2008-04-07 18:12:40.909 098 18226.25 24.70 52538.28 88888.00 2008-04-07 18:12:41.409 098 18226.22 24.63 52538.31 88888.00 2008-04-07 18:12:41.909 098 18226.20 24.72 52538.41 88888.00 2008-04-07 18:12:42.409 098 18226.09 24.71 52538.45 88888.00 2008-04-07 18:12:42.909 098 18226.15 24.63 52538.48 88888.00 2008-04-07 18:12:43.409 098 18226.11 24.64 52538.50 88888.00 2008-04-07 18:12:43.909 098 18226.05 24.74 52538.46 88888.00 2008-04-07 18:12:44.409 098 18226.06 24.73 52538.48 88888.00 2008-04-07 18:12:44.909 098 18226.11 24.70 52538.52 88888.00 2008-04-07 18:12:45.409 098 18226.18 24.77 52538.54 88888.00 2008-04-07 18:12:45.909 098 18226.18 24.92 52538.54 88888.00 2008-04-07 18:12:46.409 098 18226.15 24.79 52538.73 88888.00 2008-04-07 18:12:46.909 098 18226.08 24.65 52538.75 88888.00 2008-04-07 18:12:47.409 098 18226.06 24.64 52538.68 88888.00 2008-04-07 18:12:47.909 098 18226.07 24.56 52538.58 88888.00 2008-04-07 18:12:48.409 098 18226.17 24.58 52538.66 88888.00 2008-04-07 18:12:48.909 098 18226.23 24.74 52538.72 88888.00 2008-04-07 18:12:49.409 098 18226.14 24.84 52538.74 88888.00 2008-04-07 18:12:49.909 098 18226.18 24.71 52538.66 88888.00 2008-04-07 18:12:50.409 098 18226.29 24.62 52538.60 88888.00 2008-04-07 18:12:50.909 098 18226.30 24.61 52538.64 88888.00 2008-04-07 18:12:51.409 098 18226.38 24.59 52538.61 88888.00 2008-04-07 18:12:51.909 098 18226.37 24.67 52538.67 88888.00 2008-04-07 18:12:52.409 098 18226.35 24.69 52538.71 88888.00 2008-04-07 18:12:52.909 098 18226.37 24.76 52538.72 88888.00 2008-04-07 18:12:53.409 098 18226.49 24.82 52538.74 88888.00 2008-04-07 18:12:53.909 098 18226.66 24.80 52538.71 88888.00 2008-04-07 18:12:54.409 098 18226.65 24.86 52538.66 88888.00 2008-04-07 18:12:54.909 098 18226.48 24.90 52538.68 88888.00 2008-04-07 18:12:55.409 098 18226.57 24.90 52538.60 88888.00 2008-04-07 18:12:55.909 098 18226.71 24.98 52538.54 88888.00 2008-04-07 18:12:56.409 098 18226.83 25.03 52538.54 88888.00 2008-04-07 18:12:56.909 098 18226.78 25.05 52538.68 88888.00 2008-04-07 18:12:57.409 098 18226.71 25.02 52538.66 88888.00 2008-04-07 18:12:57.909 098 18226.69 25.05 52538.76 88888.00 2008-04-07 18:12:58.409 098 18226.65 25.13 52538.66 88888.00 2008-04-07 18:12:58.909 098 18226.55 25.17 52538.73 88888.00 2008-04-07 18:12:59.409 098 18226.48 25.21 52538.76 88888.00 2008-04-07 18:12:59.909 098 18226.57 25.22 52538.78 88888.00 2008-04-07 18:13:00.409 098 18226.68 25.31 52538.68 88888.00 2008-04-07 18:13:00.909 098 18226.58 25.30 52538.68 88888.00 2008-04-07 18:13:01.409 098 18226.54 25.31 52538.76 88888.00 2008-04-07 18:13:01.909 098 18226.45 25.32 52538.81 88888.00 2008-04-07 18:13:02.409 098 18226.34 25.33 52538.89 88888.00 2008-04-07 18:13:02.909 098 18226.23 25.47 52538.86 88888.00 2008-04-07 18:13:03.409 098 18226.07 25.45 52538.94 88888.00 2008-04-07 18:13:03.909 098 18225.86 25.50 52538.98 88888.00 2008-04-07 18:13:04.409 098 18225.79 25.51 52539.07 88888.00 2008-04-07 18:13:04.909 098 18225.81 25.61 52539.09 88888.00 2008-04-07 18:13:05.409 098 18225.73 25.68 52539.10 88888.00 2008-04-07 18:13:05.909 098 18225.63 25.64 52539.02 88888.00 2008-04-07 18:13:06.409 098 18225.57 25.71 52538.97 88888.00 2008-04-07 18:13:06.909 098 18225.46 25.77 52539.07 88888.00 2008-04-07 18:13:07.409 098 18225.36 25.74 52539.19 88888.00 2008-04-07 18:13:07.909 098 18225.25 25.70 52539.22 88888.00 2008-04-07 18:13:08.409 098 18225.30 25.71 52539.25 88888.00 2008-04-07 18:13:08.909 098 18225.36 25.81 52539.20 88888.00 2008-04-07 18:13:09.409 098 18225.20 25.83 52539.25 88888.00 2008-04-07 18:13:09.909 098 18225.10 25.84 52539.39 88888.00 2008-04-07 18:13:10.409 098 18225.04 25.73 52539.46 88888.00 2008-04-07 18:13:10.909 098 18224.92 25.90 52539.43 88888.00 2008-04-07 18:13:11.409 098 18224.79 26.07 52539.38 88888.00 2008-04-07 18:13:11.909 098 18224.84 26.10 52539.41 88888.00 2008-04-07 18:13:12.409 098 18224.83 26.15 52539.23 88888.00 2008-04-07 18:13:12.909 098 18224.76 26.43 52539.15 88888.00 2008-04-07 18:13:13.409 098 18224.63 26.52 52539.21 88888.00 2008-04-07 18:13:13.909 098 18224.73 26.67 52539.12 88888.00 2008-04-07 18:13:14.409 098 18224.94 26.71 52539.21 88888.00 2008-04-07 18:13:14.909 098 18224.98 26.71 52539.22 88888.00 2008-04-07 18:13:15.409 098 18224.91 26.79 52539.15 88888.00 2008-04-07 18:13:15.909 098 18224.88 26.75 52539.15 88888.00 2008-04-07 18:13:16.409 098 18224.89 26.79 52539.04 88888.00 2008-04-07 18:13:16.909 098 18224.99 26.83 52538.98 88888.00 2008-04-07 18:13:17.409 098 18225.18 26.80 52539.00 88888.00 2008-04-07 18:13:17.909 098 18225.33 26.78 52538.94 88888.00 2008-04-07 18:13:18.409 098 18225.25 26.82 52538.91 88888.00 2008-04-07 18:13:18.909 098 18225.26 26.90 52538.86 88888.00 2008-04-07 18:13:19.409 098 18225.38 26.92 52538.78 88888.00 2008-04-07 18:13:19.909 098 18225.53 27.04 52538.90 88888.00 2008-04-07 18:13:20.409 098 18225.54 27.07 52538.88 88888.00 2008-04-07 18:13:20.909 098 18225.64 27.12 52538.87 88888.00 2008-04-07 18:13:21.409 098 18225.64 27.21 52538.95 88888.00 2008-04-07 18:13:21.909 098 18225.74 27.12 52538.95 88888.00 2008-04-07 18:13:22.409 098 18225.81 27.07 52538.88 88888.00 2008-04-07 18:13:22.909 098 18225.67 27.07 52538.79 88888.00 2008-04-07 18:13:23.409 098 18225.73 27.06 52538.87 88888.00 2008-04-07 18:13:23.909 098 18225.78 27.12 52538.85 88888.00 2008-04-07 18:13:24.409 098 18225.73 27.15 52538.95 88888.00 2008-04-07 18:13:24.909 098 18225.58 27.10 52539.03 88888.00 2008-04-07 18:13:25.409 098 18225.52 27.05 52539.06 88888.00 2008-04-07 18:13:25.909 098 18225.40 26.97 52539.18 88888.00 2008-04-07 18:13:26.409 098 18225.39 26.94 52539.22 88888.00 2008-04-07 18:13:26.909 098 18225.43 26.90 52539.22 88888.00 2008-04-07 18:13:27.409 098 18225.41 26.94 52539.30 88888.00 2008-04-07 18:13:27.909 098 18225.33 26.92 52539.44 88888.00 2008-04-07 18:13:28.409 098 18225.22 26.89 52539.48 88888.00 2008-04-07 18:13:28.909 098 18225.11 26.82 52539.45 88888.00 2008-04-07 18:13:29.409 098 18225.04 26.79 52539.36 88888.00 2008-04-07 18:13:29.909 098 18224.93 26.70 52539.50 88888.00 2008-04-07 18:13:30.409 098 18224.83 26.57 52539.68 88888.00 2008-04-07 18:13:30.909 098 18224.77 26.52 52539.73 88888.00 2008-04-07 18:13:31.409 098 18224.67 26.49 52539.67 88888.00 2008-04-07 18:13:31.909 098 18224.51 26.43 52539.57 88888.00 2008-04-07 18:13:32.409 098 18224.35 26.59 52539.73 88888.00 2008-04-07 18:13:32.909 098 18224.23 26.68 52539.81 88888.00 2008-04-07 18:13:33.409 098 18224.11 26.62 52539.82 88888.00 2008-04-07 18:13:33.909 098 18224.01 26.54 52539.83 88888.00 2008-04-07 18:13:34.409 098 18223.80 26.49 52539.70 88888.00 2008-04-07 18:13:34.909 098 18223.75 26.45 52539.67 88888.00 2008-04-07 18:13:35.409 098 18223.84 26.49 52539.66 88888.00 2008-04-07 18:13:35.909 098 18223.73 26.51 52539.62 88888.00 2008-04-07 18:13:36.409 098 18223.72 26.32 52539.62 88888.00 2008-04-07 18:13:36.909 098 18223.61 26.33 52539.54 88888.00 2008-04-07 18:13:37.409 098 18223.48 26.32 52539.45 88888.00 2008-04-07 18:13:37.909 098 18223.62 26.35 52539.30 88888.00 2008-04-07 18:13:38.409 098 18223.77 26.43 52539.24 88888.00 2008-04-07 18:13:38.909 098 18223.73 26.52 52539.12 88888.00 2008-04-07 18:13:39.409 098 18223.77 26.52 52539.21 88888.00 2008-04-07 18:13:39.909 098 18223.78 26.58 52539.26 88888.00 2008-04-07 18:13:40.409 098 18224.03 26.75 52539.18 88888.00 2008-04-07 18:13:40.909 098 18224.19 26.88 52539.07 88888.00 2008-04-07 18:13:41.409 098 18224.10 26.94 52539.04 88888.00 2008-04-07 18:13:41.909 098 18224.10 27.06 52538.90 88888.00 2008-04-07 18:13:42.409 098 18224.10 27.11 52539.11 88888.00 2008-04-07 18:13:42.909 098 18224.18 27.16 52539.11 88888.00 2008-04-07 18:13:43.409 098 18224.37 27.31 52539.03 88888.00 2008-04-07 18:13:43.909 098 18224.42 27.40 52538.99 88888.00 2008-04-07 18:13:44.409 098 18224.55 27.40 52539.08 88888.00 2008-04-07 18:13:44.909 098 18224.50 27.47 52539.11 88888.00 2008-04-07 18:13:45.409 098 18224.41 27.59 52539.19 88888.00 2008-04-07 18:13:45.909 098 18224.40 27.67 52539.27 88888.00 2008-04-07 18:13:46.409 098 18224.33 27.67 52539.19 88888.00 2008-04-07 18:13:46.909 098 18224.41 27.73 52539.20 88888.00 2008-04-07 18:13:47.409 098 18224.35 27.77 52539.24 88888.00 2008-04-07 18:13:47.909 098 18224.50 27.75 52539.22 88888.00 2008-04-07 18:13:48.409 098 18224.53 27.84 52539.21 88888.00 2008-04-07 18:13:48.909 098 18224.54 27.80 52539.20 88888.00 2008-04-07 18:13:49.409 098 18224.53 27.70 52539.22 88888.00 2008-04-07 18:13:49.909 098 18224.42 27.67 52539.27 88888.00 2008-04-07 18:13:50.409 098 18224.42 27.70 52539.29 88888.00 2008-04-07 18:13:50.909 098 18224.57 27.66 52539.45 88888.00 2008-04-07 18:13:51.409 098 18224.67 27.44 52539.48 88888.00 2008-04-07 18:13:51.909 098 18224.62 27.37 52539.46 88888.00 2008-04-07 18:13:52.409 098 18224.55 27.44 52539.50 88888.00 2008-04-07 18:13:52.909 098 18224.40 27.44 52539.59 88888.00 2008-04-07 18:13:53.409 098 18224.26 27.37 52539.67 88888.00 2008-04-07 18:13:53.909 098 18224.17 27.43 52539.56 88888.00 2008-04-07 18:13:54.409 098 18224.24 27.45 52539.65 88888.00 2008-04-07 18:13:54.909 098 18224.21 27.48 52539.70 88888.00 2008-04-07 18:13:55.409 098 18223.96 27.43 52539.67 88888.00 2008-04-07 18:13:55.909 098 18223.86 27.39 52539.53 88888.00 2008-04-07 18:13:56.409 098 18223.88 27.46 52539.44 88888.00 2008-04-07 18:13:56.909 098 18223.77 27.43 52539.57 88888.00 2008-04-07 18:13:57.409 098 18223.75 27.42 52539.65 88888.00 2008-04-07 18:13:57.909 098 18223.70 27.40 52539.45 88888.00 2008-04-07 18:13:58.409 098 18223.74 27.38 52539.48 88888.00 2008-04-07 18:13:58.909 098 18223.65 27.41 52539.60 88888.00 2008-04-07 18:13:59.409 098 18223.53 27.43 52539.54 88888.00 2008-04-07 18:13:59.909 098 18223.50 27.64 52539.60 88888.00 2008-04-07 18:14:00.409 098 18223.34 27.76 52539.60 88888.00 2008-04-07 18:14:00.909 098 18223.33 27.96 52539.64 88888.00 2008-04-07 18:14:01.409 098 18223.40 27.96 52539.69 88888.00 2008-04-07 18:14:01.909 098 18223.42 27.84 52539.76 88888.00 2008-04-07 18:14:02.409 098 18223.39 27.87 52539.80 88888.00 2008-04-07 18:14:02.909 098 18223.36 27.95 52539.72 88888.00 2008-04-07 18:14:03.409 098 18223.25 27.92 52539.59 88888.00 2008-04-07 18:14:03.909 098 18223.15 27.85 52539.57 88888.00 2008-04-07 18:14:04.409 098 18223.24 27.84 52539.61 88888.00 2008-04-07 18:14:04.909 098 18223.43 27.84 52539.60 88888.00 2008-04-07 18:14:05.409 098 18223.47 27.83 52539.60 88888.00 2008-04-07 18:14:05.909 098 18223.42 27.76 52539.62 88888.00 2008-04-07 18:14:06.409 098 18223.57 27.74 52539.53 88888.00 2008-04-07 18:14:06.909 098 18223.58 27.73 52539.41 88888.00 2008-04-07 18:14:07.409 098 18223.55 27.72 52539.34 88888.00 2008-04-07 18:14:07.909 098 18223.63 27.74 52539.31 88888.00 2008-04-07 18:14:08.409 098 18223.70 27.83 52539.37 88888.00 2008-04-07 18:14:08.909 098 18223.76 27.91 52539.42 88888.00 2008-04-07 18:14:09.409 098 18223.76 27.98 52539.31 88888.00 2008-04-07 18:14:09.909 098 18223.81 27.83 52539.29 88888.00 2008-04-07 18:14:10.409 098 18223.92 27.76 52539.32 88888.00 2008-04-07 18:14:10.909 098 18224.03 27.75 52539.30 88888.00 2008-04-07 18:14:11.409 098 18223.99 27.81 52539.15 88888.00 2008-04-07 18:14:11.909 098 18224.05 27.79 52539.04 88888.00 2008-04-07 18:14:12.409 098 18224.13 27.72 52538.99 88888.00 2008-04-07 18:14:12.909 098 18224.27 27.66 52538.88 88888.00 2008-04-07 18:14:13.409 098 18224.27 27.82 52538.95 88888.00 2008-04-07 18:14:13.909 098 18224.34 27.91 52538.88 88888.00 2008-04-07 18:14:14.409 098 18224.40 27.91 52538.89 88888.00 2008-04-07 18:14:14.909 098 18224.34 27.80 52538.88 88888.00 2008-04-07 18:14:15.409 098 18224.41 27.73 52538.95 88888.00 2008-04-07 18:14:15.909 098 18224.57 27.76 52538.87 88888.00 2008-04-07 18:14:16.409 098 18224.46 27.73 52538.98 88888.00 2008-04-07 18:14:16.909 098 18224.46 27.70 52539.13 88888.00 2008-04-07 18:14:17.409 098 18224.51 27.70 52539.09 88888.00 2008-04-07 18:14:17.909 098 18224.51 27.67 52539.20 88888.00 2008-04-07 18:14:18.409 098 18224.64 27.76 52539.25 88888.00 2008-04-07 18:14:18.909 098 18224.66 27.89 52539.30 88888.00 2008-04-07 18:14:19.409 098 18224.68 27.87 52539.27 88888.00 2008-04-07 18:14:19.909 098 18224.63 27.87 52539.26 88888.00 2008-04-07 18:14:20.409 098 18224.54 28.00 52539.25 88888.00 2008-04-07 18:14:20.909 098 18224.51 27.94 52539.19 88888.00 2008-04-07 18:14:21.409 098 18224.37 27.87 52539.30 88888.00 2008-04-07 18:14:21.909 098 18224.33 27.81 52539.42 88888.00 2008-04-07 18:14:22.409 098 18224.35 27.94 52539.43 88888.00 2008-04-07 18:14:22.909 098 18224.31 27.94 52539.43 88888.00 2008-04-07 18:14:23.409 098 18224.34 27.77 52539.34 88888.00 2008-04-07 18:14:23.909 098 18224.28 27.69 52539.38 88888.00 2008-04-07 18:14:24.409 098 18224.20 27.77 52539.44 88888.00 2008-04-07 18:14:24.909 098 18224.06 27.66 52539.32 88888.00 2008-04-07 18:14:25.409 098 18224.05 27.67 52539.42 88888.00 2008-04-07 18:14:25.909 098 18223.96 27.78 52539.47 88888.00 2008-04-07 18:14:26.409 098 18223.92 27.88 52539.53 88888.00 2008-04-07 18:14:26.909 098 18224.06 27.70 52539.54 88888.00 2008-04-07 18:14:27.409 098 18224.05 27.63 52539.42 88888.00 2008-04-07 18:14:27.909 098 18223.96 27.62 52539.39 88888.00 2008-04-07 18:14:28.409 098 18223.99 27.61 52539.45 88888.00 2008-04-07 18:14:28.909 098 18223.89 27.58 52539.39 88888.00 2008-04-07 18:14:29.409 098 18223.89 27.56 52539.31 88888.00 2008-04-07 18:14:29.909 098 18223.99 27.57 52539.30 88888.00 2008-04-07 18:14:30.409 098 18223.91 27.48 52539.30 88888.00 2008-04-07 18:14:30.909 098 18223.88 27.43 52539.16 88888.00 2008-04-07 18:14:31.409 098 18223.94 27.46 52539.16 88888.00 2008-04-07 18:14:31.909 098 18223.98 27.52 52539.19 88888.00 2008-04-07 18:14:32.409 098 18224.10 27.54 52539.26 88888.00 2008-04-07 18:14:32.909 098 18224.08 27.57 52539.23 88888.00 2008-04-07 18:14:33.409 098 18224.16 27.57 52539.26 88888.00 2008-04-07 18:14:33.909 098 18224.19 27.51 52539.33 88888.00 2008-04-07 18:14:34.409 098 18224.24 27.54 52539.25 88888.00 2008-04-07 18:14:34.909 098 18224.18 27.58 52539.25 88888.00 2008-04-07 18:14:35.409 098 18224.19 27.67 52539.19 88888.00 2008-04-07 18:14:35.909 098 18224.24 27.79 52539.20 88888.00 2008-04-07 18:14:36.409 098 18224.28 27.86 52539.24 88888.00 2008-04-07 18:14:36.909 098 18224.28 27.85 52539.32 88888.00 2008-04-07 18:14:37.409 098 18224.29 27.96 52539.25 88888.00 2008-04-07 18:14:37.909 098 18224.24 28.01 52539.36 88888.00 2008-04-07 18:14:38.409 098 18224.19 28.04 52539.39 88888.00 2008-04-07 18:14:38.909 098 18224.12 28.00 52539.37 88888.00 2008-04-07 18:14:39.409 098 18224.11 27.99 52539.37 88888.00 2008-04-07 18:14:39.909 098 18224.05 27.99 52539.39 88888.00 2008-04-07 18:14:40.409 098 18224.22 27.99 52539.37 88888.00 2008-04-07 18:14:40.909 098 18224.27 27.89 52539.38 88888.00 2008-04-07 18:14:41.409 098 18224.24 27.91 52539.54 88888.00 2008-04-07 18:14:41.909 098 18224.29 27.89 52539.60 88888.00 2008-04-07 18:14:42.409 098 18224.27 27.89 52539.69 88888.00 2008-04-07 18:14:42.909 098 18224.16 27.89 52539.73 88888.00 2008-04-07 18:14:43.409 098 18224.15 28.00 52539.70 88888.00 2008-04-07 18:14:43.909 098 18224.16 28.10 52539.61 88888.00 2008-04-07 18:14:44.409 098 18224.16 28.21 52539.62 88888.00 2008-04-07 18:14:44.909 098 18224.16 28.16 52539.65 88888.00 2008-04-07 18:14:45.409 098 18224.12 28.01 52539.68 88888.00 2008-04-07 18:14:45.909 098 18224.09 27.92 52539.72 88888.00 2008-04-07 18:14:46.409 098 18224.17 27.83 52539.72 88888.00 2008-04-07 18:14:46.909 098 18224.17 27.84 52539.89 88888.00 2008-04-07 18:14:47.409 098 18223.96 27.90 52539.96 88888.00 2008-04-07 18:14:47.909 098 18223.89 27.89 52539.92 88888.00 2008-04-07 18:14:48.409 098 18223.95 28.02 52539.88 88888.00 2008-04-07 18:14:48.909 098 18223.96 28.03 52539.89 88888.00 2008-04-07 18:14:49.409 098 18223.97 27.97 52539.79 88888.00 2008-04-07 18:14:49.909 098 18223.90 27.81 52539.73 88888.00 2008-04-07 18:14:50.409 098 18223.78 27.84 52539.79 88888.00 2008-04-07 18:14:50.909 098 18223.80 27.81 52539.82 88888.00 2008-04-07 18:14:51.409 098 18223.84 27.71 52539.91 88888.00 2008-04-07 18:14:51.909 098 18223.88 27.67 52539.82 88888.00 2008-04-07 18:14:52.409 098 18223.92 27.81 52539.78 88888.00 2008-04-07 18:14:52.909 098 18223.87 27.92 52539.82 88888.00 2008-04-07 18:14:53.409 098 18224.13 27.77 52539.76 88888.00 2008-04-07 18:14:53.909 098 18224.12 27.73 52539.70 88888.00 2008-04-07 18:14:54.409 098 18224.20 27.63 52539.62 88888.00 2008-04-07 18:14:54.909 098 18224.03 27.61 52539.65 88888.00 2008-04-07 18:14:55.409 098 18224.01 27.58 52539.69 88888.00 2008-04-07 18:14:55.909 098 18224.10 27.54 52539.76 88888.00 2008-04-07 18:14:56.409 098 18224.23 27.59 52539.72 88888.00 2008-04-07 18:14:56.909 098 18224.37 27.67 52539.65 88888.00 2008-04-07 18:14:57.409 098 18224.40 27.58 52539.66 88888.00 2008-04-07 18:14:57.909 098 18224.31 27.53 52539.60 88888.00 2008-04-07 18:14:58.409 098 18224.40 27.44 52539.62 88888.00 2008-04-07 18:14:58.909 098 18224.35 27.45 52539.77 88888.00 2008-04-07 18:14:59.409 098 18224.40 27.47 52539.69 88888.00 2008-04-07 18:14:59.909 098 18224.44 27.62 52539.67 88888.00 2008-04-07 18:15:00.409 098 18224.43 27.63 52539.70 88888.00 2008-04-07 18:15:00.909 098 18224.45 27.61 52539.73 88888.00 2008-04-07 18:15:01.409 098 18224.37 27.68 52539.81 88888.00 2008-04-07 18:15:01.909 098 18224.35 27.65 52539.71 88888.00 2008-04-07 18:15:02.409 098 18224.34 27.45 52539.64 88888.00 2008-04-07 18:15:02.909 098 18224.39 27.35 52539.56 88888.00 2008-04-07 18:15:03.409 098 18224.38 27.40 52539.58 88888.00 2008-04-07 18:15:03.909 098 18224.43 27.40 52539.65 88888.00 2008-04-07 18:15:04.409 098 18224.42 27.44 52539.78 88888.00 2008-04-07 18:15:04.909 098 18224.62 27.46 52539.77 88888.00 2008-04-07 18:15:05.409 098 18224.61 27.26 52539.67 88888.00 2008-04-07 18:15:05.909 098 18224.60 27.16 52539.59 88888.00 2008-04-07 18:15:06.409 098 18224.66 27.18 52539.56 88888.00 2008-04-07 18:15:06.909 098 18224.56 27.16 52539.67 88888.00 2008-04-07 18:15:07.409 098 18224.55 27.25 52539.66 88888.00 2008-04-07 18:15:07.909 098 18224.53 27.20 52539.59 88888.00 2008-04-07 18:15:08.409 098 18224.53 27.25 52539.61 88888.00 2008-04-07 18:15:08.909 098 18224.53 27.32 52539.64 88888.00 2008-04-07 18:15:09.409 098 18224.53 27.31 52539.61 88888.00 2008-04-07 18:15:09.909 098 18224.54 27.40 52539.56 88888.00 2008-04-07 18:15:10.409 098 18224.56 27.48 52539.60 88888.00 2008-04-07 18:15:10.909 098 18224.54 27.58 52539.78 88888.00 2008-04-07 18:15:11.409 098 18224.53 27.63 52539.82 88888.00 2008-04-07 18:15:11.909 098 18224.49 27.74 52539.88 88888.00 2008-04-07 18:15:12.409 098 18224.45 27.70 52539.88 88888.00 2008-04-07 18:15:12.909 098 18224.41 27.63 52539.97 88888.00 2008-04-07 18:15:13.409 098 18224.41 27.64 52539.97 88888.00 2008-04-07 18:15:13.909 098 18224.31 27.68 52540.05 88888.00 2008-04-07 18:15:14.409 098 18224.27 27.67 52540.08 88888.00 2008-04-07 18:15:14.909 098 18224.13 27.56 52540.13 88888.00 2008-04-07 18:15:15.409 098 18224.18 27.51 52540.25 88888.00 2008-04-07 18:15:15.909 098 18224.12 27.54 52540.38 88888.00 2008-04-07 18:15:16.409 098 18224.18 27.53 52540.48 88888.00 2008-04-07 18:15:16.909 098 18224.22 27.54 52540.37 88888.00 2008-04-07 18:15:17.409 098 18224.09 27.55 52540.42 88888.00 2008-04-07 18:15:17.909 098 18224.03 27.53 52540.40 88888.00 2008-04-07 18:15:18.409 098 18223.96 27.48 52540.35 88888.00 2008-04-07 18:15:18.909 098 18223.91 27.47 52540.38 88888.00 2008-04-07 18:15:19.409 098 18223.75 27.39 52540.38 88888.00 2008-04-07 18:15:19.909 098 18223.66 27.40 52540.42 88888.00 2008-04-07 18:15:20.409 098 18223.54 27.33 52540.38 88888.00 2008-04-07 18:15:20.909 098 18223.48 27.34 52540.41 88888.00 2008-04-07 18:15:21.409 098 18223.45 27.38 52540.40 88888.00 2008-04-07 18:15:21.909 098 18223.70 27.37 52540.38 88888.00 2008-04-07 18:15:22.409 098 18223.69 27.33 52540.27 88888.00 2008-04-07 18:15:22.909 098 18223.59 27.31 52540.16 88888.00 2008-04-07 18:15:23.409 098 18223.66 27.18 52540.17 88888.00 2008-04-07 18:15:23.909 098 18223.70 27.18 52540.24 88888.00 2008-04-07 18:15:24.409 098 18223.76 27.19 52540.06 88888.00 2008-04-07 18:15:24.909 098 18223.77 27.14 52540.00 88888.00 2008-04-07 18:15:25.409 098 18223.81 27.22 52539.89 88888.00 2008-04-07 18:15:25.909 098 18223.84 27.40 52539.85 88888.00 2008-04-07 18:15:26.409 098 18223.87 27.41 52539.85 88888.00 2008-04-07 18:15:26.909 098 18224.00 27.44 52539.79 88888.00 2008-04-07 18:15:27.409 098 18224.13 27.49 52539.68 88888.00 2008-04-07 18:15:27.909 098 18224.23 27.51 52539.69 88888.00 2008-04-07 18:15:28.409 098 18224.22 27.46 52539.62 88888.00 2008-04-07 18:15:28.909 098 18224.28 27.37 52539.60 88888.00 2008-04-07 18:15:29.409 098 18224.45 27.30 52539.57 88888.00 2008-04-07 18:15:29.909 098 18224.65 27.11 52539.65 88888.00 2008-04-07 18:15:30.409 098 18224.71 27.15 52539.72 88888.00 2008-04-07 18:15:30.909 098 18224.70 27.18 52539.73 88888.00 2008-04-07 18:15:31.409 098 18224.96 27.19 52539.71 88888.00 2008-04-07 18:15:31.909 098 18225.02 27.19 52539.76 88888.00 2008-04-07 18:15:32.409 098 18225.03 27.23 52539.78 88888.00 2008-04-07 18:15:32.909 098 18225.16 27.35 52539.90 88888.00 2008-04-07 18:15:33.409 098 18225.20 27.44 52539.90 88888.00 2008-04-07 18:15:33.909 098 18225.17 27.43 52539.88 88888.00 2008-04-07 18:15:34.409 098 18225.26 27.48 52539.96 88888.00 2008-04-07 18:15:34.909 098 18225.26 27.68 52540.02 88888.00 2008-04-07 18:15:35.409 098 18225.39 27.73 52540.02 88888.00 2008-04-07 18:15:35.909 098 18225.30 27.55 52540.01 88888.00 2008-04-07 18:15:36.409 098 18225.14 27.43 52539.97 88888.00 2008-04-07 18:15:36.909 098 18224.96 27.35 52539.91 88888.00 2008-04-07 18:15:37.409 098 18224.94 27.23 52540.00 88888.00 2008-04-07 18:15:37.909 098 18224.87 27.28 52539.97 88888.00 2008-04-07 18:15:38.409 098 18224.68 27.24 52539.99 88888.00 2008-04-07 18:15:38.909 098 18224.53 27.13 52540.08 88888.00 2008-04-07 18:15:39.409 098 18224.44 27.11 52540.06 88888.00 2008-04-07 18:15:39.909 098 18224.42 27.16 52540.05 88888.00 2008-04-07 18:15:40.409 098 18224.42 27.20 52540.07 88888.00 2008-04-07 18:15:40.909 098 18224.45 27.04 52540.13 88888.00 2008-04-07 18:15:41.409 098 18224.38 27.11 52540.15 88888.00 2008-04-07 18:15:41.909 098 18224.23 27.29 52540.11 88888.00 2008-04-07 18:15:42.409 098 18224.12 27.26 52540.05 88888.00 2008-04-07 18:15:42.909 098 18223.91 27.16 52540.01 88888.00 2008-04-07 18:15:43.409 098 18223.64 27.00 52540.01 88888.00 2008-04-07 18:15:43.909 098 18223.58 26.77 52540.02 88888.00 2008-04-07 18:15:44.409 098 18223.55 26.71 52540.06 88888.00 2008-04-07 18:15:44.909 098 18223.53 26.71 52540.03 88888.00 2008-04-07 18:15:45.409 098 18223.55 26.73 52540.05 88888.00 2008-04-07 18:15:45.909 098 18223.55 26.76 52540.13 88888.00 2008-04-07 18:15:46.409 098 18223.51 26.85 52540.17 88888.00 2008-04-07 18:15:46.909 098 18223.57 26.95 52540.10 88888.00 2008-04-07 18:15:47.409 098 18223.59 26.88 52540.04 88888.00 2008-04-07 18:15:47.909 098 18223.64 26.86 52539.95 88888.00 2008-04-07 18:15:48.409 098 18223.68 26.94 52540.00 88888.00 2008-04-07 18:15:48.909 098 18223.56 26.97 52540.07 88888.00 2008-04-07 18:15:49.409 098 18223.54 26.95 52540.04 88888.00 2008-04-07 18:15:49.909 098 18223.57 27.11 52539.99 88888.00 2008-04-07 18:15:50.409 098 18223.58 27.24 52539.95 88888.00 2008-04-07 18:15:50.909 098 18223.56 27.13 52539.91 88888.00 2008-04-07 18:15:51.409 098 18223.64 27.09 52539.91 88888.00 2008-04-07 18:15:51.909 098 18223.73 27.12 52539.89 88888.00 2008-04-07 18:15:52.409 098 18223.91 27.17 52539.84 88888.00 2008-04-07 18:15:52.909 098 18224.01 27.15 52539.81 88888.00 2008-04-07 18:15:53.409 098 18224.05 27.16 52539.97 88888.00 2008-04-07 18:15:53.909 098 18224.19 27.21 52540.03 88888.00 2008-04-07 18:15:54.409 098 18224.19 27.34 52539.93 88888.00 2008-04-07 18:15:54.909 098 18224.27 27.40 52539.90 88888.00 2008-04-07 18:15:55.409 098 18224.40 27.52 52539.85 88888.00 2008-04-07 18:15:55.909 098 18224.44 27.62 52539.85 88888.00 2008-04-07 18:15:56.409 098 18224.59 27.65 52539.93 88888.00 2008-04-07 18:15:56.909 098 18224.52 27.55 52539.96 88888.00 2008-04-07 18:15:57.409 098 18224.71 27.53 52539.95 88888.00 2008-04-07 18:15:57.909 098 18224.67 27.52 52539.97 88888.00 2008-04-07 18:15:58.409 098 18224.65 27.50 52540.00 88888.00 2008-04-07 18:15:58.909 098 18224.63 27.37 52540.01 88888.00 2008-04-07 18:15:59.409 098 18224.60 27.18 52540.02 88888.00 2008-04-07 18:15:59.909 098 18224.60 27.10 52539.88 88888.00 2008-04-07 18:16:00.409 098 18224.62 27.06 52539.84 88888.00 2008-04-07 18:16:00.909 098 18224.59 27.09 52539.87 88888.00 2008-04-07 18:16:01.409 098 18224.71 27.19 52539.99 88888.00 2008-04-07 18:16:01.909 098 18224.78 27.22 52539.95 88888.00 2008-04-07 18:16:02.409 098 18224.81 27.23 52539.97 88888.00 2008-04-07 18:16:02.909 098 18224.83 27.25 52540.08 88888.00 2008-04-07 18:16:03.409 098 18224.81 27.31 52540.24 88888.00 2008-04-07 18:16:03.909 098 18224.70 27.30 52540.26 88888.00 2008-04-07 18:16:04.409 098 18224.55 27.20 52540.22 88888.00 2008-04-07 18:16:04.909 098 18224.53 27.25 52540.25 88888.00 2008-04-07 18:16:05.409 098 18224.49 27.30 52540.15 88888.00 2008-04-07 18:16:05.909 098 18224.49 27.19 52540.17 88888.00 2008-04-07 18:16:06.409 098 18224.28 27.19 52540.34 88888.00 2008-04-07 18:16:06.909 098 18224.20 27.21 52540.35 88888.00 2008-04-07 18:16:07.409 098 18224.27 27.28 52540.40 88888.00 2008-04-07 18:16:07.909 098 18224.21 27.25 52540.54 88888.00 2008-04-07 18:16:08.409 098 18223.99 27.30 52540.63 88888.00 2008-04-07 18:16:08.909 098 18224.05 27.24 52540.49 88888.00 2008-04-07 18:16:09.409 098 18223.97 27.16 52540.52 88888.00 2008-04-07 18:16:09.909 098 18223.88 27.24 52540.52 88888.00 2008-04-07 18:16:10.409 098 18223.76 27.33 52540.48 88888.00 2008-04-07 18:16:10.909 098 18223.64 27.40 52540.49 88888.00 2008-04-07 18:16:11.409 098 18223.75 27.45 52540.46 88888.00 2008-04-07 18:16:11.909 098 18223.70 27.37 52540.42 88888.00 2008-04-07 18:16:12.409 098 18223.73 27.47 52540.38 88888.00 2008-04-07 18:16:12.909 098 18223.56 27.67 52540.24 88888.00 2008-04-07 18:16:13.409 098 18223.65 27.53 52540.12 88888.00 2008-04-07 18:16:13.909 098 18223.65 27.59 52540.01 88888.00 2008-04-07 18:16:14.409 098 18223.53 27.73 52540.08 88888.00 2008-04-07 18:16:14.909 098 18223.57 27.73 52540.08 88888.00 2008-04-07 18:16:15.409 098 18223.84 27.75 52539.99 88888.00 2008-04-07 18:16:15.909 098 18223.80 27.78 52539.91 88888.00 2008-04-07 18:16:16.409 098 18223.94 27.82 52539.92 88888.00 2008-04-07 18:16:16.909 098 18224.08 27.91 52539.97 88888.00 2008-04-07 18:16:17.409 098 18223.96 27.95 52540.06 88888.00 2008-04-07 18:16:17.909 098 18224.08 27.92 52539.96 88888.00 2008-04-07 18:16:18.409 098 18224.17 27.89 52539.87 88888.00 2008-04-07 18:16:18.909 098 18224.37 27.87 52539.78 88888.00 2008-04-07 18:16:19.409 098 18224.64 27.79 52539.67 88888.00 2008-04-07 18:16:19.909 098 18224.72 27.73 52539.65 88888.00 2008-04-07 18:16:20.409 098 18224.82 27.69 52539.69 88888.00 2008-04-07 18:16:20.909 098 18224.97 27.72 52539.70 88888.00 2008-04-07 18:16:21.409 098 18225.09 27.73 52539.61 88888.00 2008-04-07 18:16:21.909 098 18225.15 27.67 52539.64 88888.00 2008-04-07 18:16:22.409 098 18225.16 27.64 52539.59 88888.00 2008-04-07 18:16:22.909 098 18225.25 27.57 52539.58 88888.00 2008-04-07 18:16:23.409 098 18225.32 27.39 52539.58 88888.00 2008-04-07 18:16:23.909 098 18225.53 27.20 52539.64 88888.00 2008-04-07 18:16:24.409 098 18225.55 27.13 52539.61 88888.00 2008-04-07 18:16:24.909 098 18225.62 27.17 52539.60 88888.00 2008-04-07 18:16:25.409 098 18225.71 27.10 52539.60 88888.00 2008-04-07 18:16:25.909 098 18225.87 27.03 52539.57 88888.00 2008-04-07 18:16:26.409 098 18225.93 26.99 52539.65 88888.00 2008-04-07 18:16:26.909 098 18225.52 27.10 52539.78 88888.00 2008-04-07 18:16:27.409 098 18225.62 26.92 52539.77 88888.00 2008-04-07 18:16:27.909 098 18225.61 26.81 52539.80 88888.00 2008-04-07 18:16:28.409 098 18225.47 26.81 52540.01 88888.00 2008-04-07 18:16:28.909 098 18225.50 26.80 52539.97 88888.00 2008-04-07 18:16:29.409 098 18225.44 26.88 52540.00 88888.00 2008-04-07 18:16:29.909 098 18225.43 26.95 52539.93 88888.00 2008-04-07 18:16:30.409 098 18225.46 26.94 52539.85 88888.00 2008-04-07 18:16:30.909 098 18225.29 26.87 52540.00 88888.00 2008-04-07 18:16:31.409 098 18225.33 26.81 52540.04 88888.00 2008-04-07 18:16:31.909 098 18225.40 26.67 52540.08 88888.00 2008-04-07 18:16:32.409 098 18225.27 26.55 52540.19 88888.00 2008-04-07 18:16:32.909 098 18225.21 26.56 52540.35 88888.00 2008-04-07 18:16:33.409 098 18225.07 26.46 52540.40 88888.00 2008-04-07 18:16:33.909 098 18225.05 26.44 52540.52 88888.00 2008-04-07 18:16:34.409 098 18224.98 26.49 52540.54 88888.00 2008-04-07 18:16:34.909 098 18224.81 26.46 52540.46 88888.00 2008-04-07 18:16:35.409 098 18224.67 26.48 52540.40 88888.00 2008-04-07 18:16:35.909 098 18224.73 26.43 52540.43 88888.00 2008-04-07 18:16:36.409 098 18224.70 26.44 52540.52 88888.00 2008-04-07 18:16:36.909 098 18224.46 26.49 52540.54 88888.00 2008-04-07 18:16:37.409 098 18224.39 26.50 52540.55 88888.00 2008-04-07 18:16:37.909 098 18224.27 26.49 52540.55 88888.00 2008-04-07 18:16:38.409 098 18224.28 26.51 52540.61 88888.00 2008-04-07 18:16:38.909 098 18224.28 26.59 52540.43 88888.00 2008-04-07 18:16:39.409 098 18224.09 26.71 52540.36 88888.00 2008-04-07 18:16:39.909 098 18224.11 26.68 52540.28 88888.00 2008-04-07 18:16:40.409 098 18224.28 26.71 52540.35 88888.00 2008-04-07 18:16:40.909 098 18224.19 26.64 52540.22 88888.00 2008-04-07 18:16:41.409 098 18224.15 26.86 52540.20 88888.00 2008-04-07 18:16:41.909 098 18224.21 27.03 52540.14 88888.00 2008-04-07 18:16:42.409 098 18224.23 27.03 52540.08 88888.00 2008-04-07 18:16:42.909 098 18224.32 27.06 52540.00 88888.00 2008-04-07 18:16:43.409 098 18224.35 27.05 52539.89 88888.00 2008-04-07 18:16:43.909 098 18224.45 27.16 52539.84 88888.00 2008-04-07 18:16:44.409 098 18224.55 27.21 52539.84 88888.00 2008-04-07 18:16:44.909 098 18224.63 27.26 52539.79 88888.00 2008-04-07 18:16:45.409 098 18224.76 27.35 52539.69 88888.00 2008-04-07 18:16:45.909 098 18225.02 27.36 52539.52 88888.00 2008-04-07 18:16:46.409 098 18225.07 27.37 52539.57 88888.00 2008-04-07 18:16:46.909 098 18225.09 27.38 52539.61 88888.00 2008-04-07 18:16:47.409 098 18225.24 27.44 52539.47 88888.00 2008-04-07 18:16:47.909 098 18225.29 27.57 52539.38 88888.00 2008-04-07 18:16:48.409 098 18225.46 27.67 52539.44 88888.00 2008-04-07 18:16:48.909 098 18225.60 27.80 52539.41 88888.00 2008-04-07 18:16:49.409 098 18225.38 27.83 52539.31 88888.00 2008-04-07 18:16:49.909 098 18225.42 27.86 52539.27 88888.00 2008-04-07 18:16:50.409 098 18225.62 27.87 52539.30 88888.00 2008-04-07 18:16:50.909 098 18225.73 27.82 52539.44 88888.00 2008-04-07 18:16:51.409 098 18225.90 27.82 52539.38 88888.00 2008-04-07 18:16:51.909 098 18226.03 27.88 52539.39 88888.00 2008-04-07 18:16:52.409 098 18226.11 27.85 52539.58 88888.00 2008-04-07 18:16:52.909 098 18226.22 27.69 52539.62 88888.00 2008-04-07 18:16:53.409 098 18226.23 27.57 52539.64 88888.00 2008-04-07 18:16:53.909 098 18226.22 27.41 52539.67 88888.00 2008-04-07 18:16:54.409 098 18226.29 27.25 52539.65 88888.00 2008-04-07 18:16:54.909 098 18226.27 27.26 52539.65 88888.00 2008-04-07 18:16:55.409 098 18226.20 27.24 52539.70 88888.00 2008-04-07 18:16:55.909 098 18226.29 27.18 52539.85 88888.00 2008-04-07 18:16:56.409 098 18226.28 27.24 52539.91 88888.00 2008-04-07 18:16:56.909 098 18226.22 27.37 52539.97 88888.00 2008-04-07 18:16:57.409 098 18226.38 27.31 52540.10 88888.00 2008-04-07 18:16:57.909 098 18226.41 27.07 52540.15 88888.00 2008-04-07 18:16:58.409 098 18226.43 26.99 52540.15 88888.00 2008-04-07 18:16:58.909 098 18226.34 27.02 52540.04 88888.00 2008-04-07 18:16:59.409 098 18226.37 27.01 52540.08 88888.00 2008-04-07 18:16:59.909 098 18226.31 26.97 52540.10 88888.00 2008-04-07 18:17:00.409 098 18226.41 26.87 52540.07 88888.00 2008-04-07 18:17:00.909 098 18226.49 26.85 52540.12 88888.00 2008-04-07 18:17:01.409 098 18226.36 26.89 52540.16 88888.00 2008-04-07 18:17:01.909 098 18226.37 26.84 52540.14 88888.00 2008-04-07 18:17:02.409 098 18226.40 26.82 52540.23 88888.00 2008-04-07 18:17:02.909 098 18226.40 26.82 52540.10 88888.00 2008-04-07 18:17:03.409 098 18226.49 26.82 52540.17 88888.00 2008-04-07 18:17:03.909 098 18226.50 27.01 52540.23 88888.00 2008-04-07 18:17:04.409 098 18226.36 27.24 52540.24 88888.00 2008-04-07 18:17:04.909 098 18226.35 27.25 52540.27 88888.00 2008-04-07 18:17:05.409 098 18226.31 27.17 52540.10 88888.00 2008-04-07 18:17:05.909 098 18226.23 27.11 52540.08 88888.00 2008-04-07 18:17:06.409 098 18226.19 27.07 52540.18 88888.00 2008-04-07 18:17:06.909 098 18225.93 27.08 52540.24 88888.00 2008-04-07 18:17:07.409 098 18225.98 27.09 52540.17 88888.00 2008-04-07 18:17:07.909 098 18226.12 27.14 52540.10 88888.00 2008-04-07 18:17:08.409 098 18226.08 27.20 52540.22 88888.00 2008-04-07 18:17:08.909 098 18225.97 27.31 52540.23 88888.00 2008-04-07 18:17:09.409 098 18225.89 27.32 52540.19 88888.00 2008-04-07 18:17:09.909 098 18225.93 27.32 52540.18 88888.00 2008-04-07 18:17:10.409 098 18225.96 27.37 52540.20 88888.00 2008-04-07 18:17:10.909 098 18226.06 27.33 52540.13 88888.00 2008-04-07 18:17:11.409 098 18226.09 27.30 52540.11 88888.00 2008-04-07 18:17:11.909 098 18226.00 27.32 52540.14 88888.00 2008-04-07 18:17:12.409 098 18226.07 27.56 52540.12 88888.00 2008-04-07 18:17:12.909 098 18226.04 27.70 52540.03 88888.00 2008-04-07 18:17:13.409 098 18226.16 27.67 52539.96 88888.00 2008-04-07 18:17:13.909 098 18226.16 27.43 52539.99 88888.00 2008-04-07 18:17:14.409 098 18226.13 27.29 52540.01 88888.00 2008-04-07 18:17:14.909 098 18226.22 27.31 52539.99 88888.00 2008-04-07 18:17:15.409 098 18226.09 27.29 52539.81 88888.00 2008-04-07 18:17:15.909 098 18226.13 27.30 52539.68 88888.00 2008-04-07 18:17:16.409 098 18226.18 27.23 52539.46 88888.00 2008-04-07 18:17:16.909 098 18226.22 27.22 52539.55 88888.00 2008-04-07 18:17:17.409 098 18226.36 27.28 52539.66 88888.00 2008-04-07 18:17:17.909 098 18226.37 27.28 52539.78 88888.00 2008-04-07 18:17:18.409 098 18226.52 27.22 52539.73 88888.00 2008-04-07 18:17:18.909 098 18226.49 27.23 52539.74 88888.00 2008-04-07 18:17:19.409 098 18226.57 27.30 52539.71 88888.00 2008-04-07 18:17:19.909 098 18226.49 27.40 52539.67 88888.00 2008-04-07 18:17:20.409 098 18226.59 27.28 52539.73 88888.00 2008-04-07 18:17:20.909 098 18226.71 27.19 52539.77 88888.00 2008-04-07 18:17:21.409 098 18226.99 27.31 52539.70 88888.00 2008-04-07 18:17:21.909 098 18226.92 27.30 52539.62 88888.00 2008-04-07 18:17:22.409 098 18226.93 27.34 52539.64 88888.00 2008-04-07 18:17:22.909 098 18227.05 27.35 52539.67 88888.00 2008-04-07 18:17:23.409 098 18227.19 27.34 52539.65 88888.00 2008-04-07 18:17:23.909 098 18227.28 27.45 52539.60 88888.00 2008-04-07 18:17:24.409 098 18227.31 27.50 52539.57 88888.00 2008-04-07 18:17:24.909 098 18227.45 27.59 52539.58 88888.00 2008-04-07 18:17:25.409 098 18227.55 27.70 52539.57 88888.00 2008-04-07 18:17:25.909 098 18227.60 27.97 52539.54 88888.00 2008-04-07 18:17:26.409 098 18227.68 28.11 52539.57 88888.00 2008-04-07 18:17:26.909 098 18227.61 27.98 52539.50 88888.00 2008-04-07 18:17:27.409 098 18227.64 27.87 52539.56 88888.00 2008-04-07 18:17:27.909 098 18227.64 27.97 52539.65 88888.00 2008-04-07 18:17:28.409 098 18227.64 27.96 52539.68 88888.00 2008-04-07 18:17:28.909 098 18227.67 28.02 52539.77 88888.00 2008-04-07 18:17:29.409 098 18227.66 28.01 52539.73 88888.00 2008-04-07 18:17:29.909 098 18227.57 27.99 52539.69 88888.00 2008-04-07 18:17:30.409 098 18227.58 28.09 52539.82 88888.00 2008-04-07 18:17:30.909 098 18227.49 28.14 52539.99 88888.00 2008-04-07 18:17:31.409 098 18227.44 28.16 52540.05 88888.00 2008-04-07 18:17:31.909 098 18227.44 28.17 52540.08 88888.00 2008-04-07 18:17:32.409 098 18227.36 28.20 52540.16 88888.00 2008-04-07 18:17:32.909 098 18227.33 28.18 52540.16 88888.00 2008-04-07 18:17:33.409 098 18227.25 28.18 52540.18 88888.00 2008-04-07 18:17:33.909 098 18227.27 28.09 52540.23 88888.00 2008-04-07 18:17:34.409 098 18227.11 28.08 52540.20 88888.00 2008-04-07 18:17:34.909 098 18227.00 28.20 52540.27 88888.00 2008-04-07 18:17:35.409 098 18226.87 28.24 52540.25 88888.00 2008-04-07 18:17:35.909 098 18226.82 28.20 52540.30 88888.00 2008-04-07 18:17:36.409 098 18226.84 28.07 52540.29 88888.00 2008-04-07 18:17:36.909 098 18226.62 27.84 52540.23 88888.00 2008-04-07 18:17:37.409 098 18226.56 27.81 52540.19 88888.00 2008-04-07 18:17:37.909 098 18226.55 27.78 52540.24 88888.00 2008-04-07 18:17:38.409 098 18226.48 27.69 52540.18 88888.00 2008-04-07 18:17:38.909 098 18226.46 27.57 52540.10 88888.00 2008-04-07 18:17:39.409 098 18226.38 27.58 52540.23 88888.00 2008-04-07 18:17:39.909 098 18226.33 27.53 52540.24 88888.00 2008-04-07 18:17:40.409 098 18226.36 27.48 52540.15 88888.00 2008-04-07 18:17:40.909 098 18226.37 27.51 52540.10 88888.00 2008-04-07 18:17:41.409 098 18226.55 27.59 52540.07 88888.00 2008-04-07 18:17:41.909 098 18226.33 27.59 52540.04 88888.00 2008-04-07 18:17:42.409 098 18226.37 27.61 52539.91 88888.00 2008-04-07 18:17:42.909 098 18226.50 27.63 52539.78 88888.00 2008-04-07 18:17:43.409 098 18226.55 27.78 52539.73 88888.00 2008-04-07 18:17:43.909 098 18226.66 27.91 52539.80 88888.00 2008-04-07 18:17:44.409 098 18226.76 28.00 52539.88 88888.00 2008-04-07 18:17:44.909 098 18226.71 28.05 52539.90 88888.00 2008-04-07 18:17:45.409 098 18226.79 28.08 52539.87 88888.00 2008-04-07 18:17:45.909 098 18226.87 27.98 52539.83 88888.00 2008-04-07 18:17:46.409 098 18226.76 27.99 52539.85 88888.00 2008-04-07 18:17:46.909 098 18226.79 28.01 52539.82 88888.00 2008-04-07 18:17:47.409 098 18226.92 28.18 52539.76 88888.00 2008-04-07 18:17:47.909 098 18226.98 28.30 52539.84 88888.00 2008-04-07 18:17:48.409 098 18227.06 28.39 52539.82 88888.00 2008-04-07 18:17:48.909 098 18227.21 28.57 52539.80 88888.00 2008-04-07 18:17:49.409 098 18227.21 28.64 52539.65 88888.00 2008-04-07 18:17:49.909 098 18227.30 28.67 52539.67 88888.00 2008-04-07 18:17:50.409 098 18227.49 28.80 52539.79 88888.00 2008-04-07 18:17:50.909 098 18227.57 28.87 52539.91 88888.00 2008-04-07 18:17:51.409 098 18227.66 28.84 52539.85 88888.00 2008-04-07 18:17:51.909 098 18227.66 28.79 52539.74 88888.00 2008-04-07 18:17:52.409 098 18227.72 28.95 52539.70 88888.00 2008-04-07 18:17:52.909 098 18227.81 28.88 52539.67 88888.00 2008-04-07 18:17:53.409 098 18227.86 28.83 52539.78 88888.00 2008-04-07 18:17:53.909 098 18227.80 28.83 52539.85 88888.00 2008-04-07 18:17:54.409 098 18227.81 28.81 52539.88 88888.00 2008-04-07 18:17:54.909 098 18227.97 28.87 52539.80 88888.00 2008-04-07 18:17:55.409 098 18227.95 28.95 52539.74 88888.00 2008-04-07 18:17:55.909 098 18227.86 29.06 52539.88 88888.00 2008-04-07 18:17:56.409 098 18227.93 29.16 52539.91 88888.00 2008-04-07 18:17:56.909 098 18227.91 29.19 52539.93 88888.00 2008-04-07 18:17:57.409 098 18227.85 29.00 52539.92 88888.00 2008-04-07 18:17:57.909 098 18227.61 28.88 52539.87 88888.00 2008-04-07 18:17:58.409 098 18227.56 28.84 52540.02 88888.00 2008-04-07 18:17:58.909 098 18227.59 28.95 52540.15 88888.00 2008-04-07 18:17:59.409 098 18227.47 29.00 52540.18 88888.00 2008-04-07 18:17:59.909 098 18227.43 29.04 52540.17 88888.00 2008-04-07 18:18:00.409 098 18227.41 28.95 52540.26 88888.00 2008-04-07 18:18:00.909 098 18227.38 28.84 52540.31 88888.00 2008-04-07 18:18:01.409 098 18227.32 28.85 52540.30 88888.00 2008-04-07 18:18:01.909 098 18227.38 28.87 52540.35 88888.00 2008-04-07 18:18:02.409 098 18227.26 28.87 52540.40 88888.00 2008-04-07 18:18:02.909 098 18227.28 28.97 52540.35 88888.00 2008-04-07 18:18:03.409 098 18227.30 29.08 52540.36 88888.00 2008-04-07 18:18:03.909 098 18227.19 29.08 52540.48 88888.00 2008-04-07 18:18:04.406 098 18227.11 29.04 52540.47 88888.00 2008-04-07 18:18:04.906 098 18227.12 29.12 52540.51 88888.00 2008-04-07 18:18:05.406 098 18227.07 29.17 52540.50 88888.00 2008-04-07 18:18:05.906 098 18227.04 29.10 52540.45 88888.00 2008-04-07 18:18:06.406 098 18226.95 29.03 52540.49 88888.00 2008-04-07 18:18:06.906 098 18226.90 29.11 52540.50 88888.00 2008-04-07 18:18:07.406 098 18226.98 29.12 52540.52 88888.00 2008-04-07 18:18:07.906 098 18226.83 29.13 52540.52 88888.00 2008-04-07 18:18:08.406 098 18226.80 29.25 52540.47 88888.00 2008-04-07 18:18:08.906 098 18226.87 29.28 52540.42 88888.00 2008-04-07 18:18:09.406 098 18227.02 29.32 52540.28 88888.00 2008-04-07 18:18:09.906 098 18227.00 29.47 52540.23 88888.00 2008-04-07 18:18:10.406 098 18227.10 29.69 52540.18 88888.00 2008-04-07 18:18:10.906 098 18227.12 29.86 52540.20 88888.00 2008-04-07 18:18:11.406 098 18227.22 29.95 52540.13 88888.00 2008-04-07 18:18:11.906 098 18227.22 30.03 52539.99 88888.00 2008-04-07 18:18:12.406 098 18227.27 30.02 52540.02 88888.00 2008-04-07 18:18:12.906 098 18227.30 30.08 52540.01 88888.00 2008-04-07 18:18:13.406 098 18227.42 30.04 52540.05 88888.00 2008-04-07 18:18:13.906 098 18227.53 30.08 52539.99 88888.00 2008-04-07 18:18:14.406 098 18227.69 30.11 52540.01 88888.00 2008-04-07 18:18:14.906 098 18227.76 30.12 52540.03 88888.00 2008-04-07 18:18:15.406 098 18227.80 30.17 52540.00 88888.00 2008-04-07 18:18:15.906 098 18227.81 30.10 52540.06 88888.00 2008-04-07 18:18:16.406 098 18227.93 30.14 52539.80 88888.00 2008-04-07 18:18:16.906 098 18228.07 30.21 52539.66 88888.00 2008-04-07 18:18:17.406 098 18228.15 30.21 52539.57 88888.00 2008-04-07 18:18:17.906 098 18228.08 30.21 52539.50 88888.00 2008-04-07 18:18:18.406 098 18228.13 30.18 52539.55 88888.00 2008-04-07 18:18:18.906 098 18228.14 30.14 52539.65 88888.00 2008-04-07 18:18:19.406 098 18228.23 30.12 52539.71 88888.00 2008-04-07 18:18:19.906 098 18228.19 30.09 52539.72 88888.00 2008-04-07 18:18:20.406 098 18228.23 29.94 52539.82 88888.00 2008-04-07 18:18:20.906 098 18228.15 29.88 52539.91 88888.00 2008-04-07 18:18:21.406 098 18228.04 29.96 52539.97 88888.00 2008-04-07 18:18:21.906 098 18227.87 29.91 52540.01 88888.00 2008-04-07 18:18:22.406 098 18227.92 29.97 52540.18 88888.00 2008-04-07 18:18:22.906 098 18227.96 29.87 52540.22 88888.00 2008-04-07 18:18:23.406 098 18227.85 29.62 52540.15 88888.00 2008-04-07 18:18:23.906 098 18227.79 29.74 52540.14 88888.00 2008-04-07 18:18:24.406 098 18227.65 29.76 52540.23 88888.00 2008-04-07 18:18:24.906 098 18227.56 29.77 52540.32 88888.00 2008-04-07 18:18:25.406 098 18227.60 29.67 52540.32 88888.00 2008-04-07 18:18:25.906 098 18227.57 29.55 52540.36 88888.00 2008-04-07 18:18:26.406 098 18227.44 29.47 52540.38 88888.00 2008-04-07 18:18:26.906 098 18227.32 29.44 52540.37 88888.00 2008-04-07 18:18:27.406 098 18227.19 29.41 52540.50 88888.00 2008-04-07 18:18:27.906 098 18227.10 29.28 52540.61 88888.00 2008-04-07 18:18:28.406 098 18227.11 29.24 52540.50 88888.00 2008-04-07 18:18:28.906 098 18227.11 29.18 52540.53 88888.00 2008-04-07 18:18:29.406 098 18226.95 29.00 52540.65 88888.00 2008-04-07 18:18:29.906 098 18226.91 28.94 52540.75 88888.00 2008-04-07 18:18:30.406 098 18226.89 28.92 52540.73 88888.00 2008-04-07 18:18:30.906 098 18226.82 28.86 52540.63 88888.00 2008-04-07 18:18:31.406 098 18226.63 28.81 52540.65 88888.00 2008-04-07 18:18:31.906 098 18226.67 28.72 52540.71 88888.00 2008-04-07 18:18:32.406 098 18226.69 28.64 52540.66 88888.00 2008-04-07 18:18:32.906 098 18226.51 28.41 52540.61 88888.00 2008-04-07 18:18:33.406 098 18226.66 28.25 52540.68 88888.00 2008-04-07 18:18:33.906 098 18226.76 28.14 52540.68 88888.00 2008-04-07 18:18:34.406 098 18226.70 28.10 52540.62 88888.00 2008-04-07 18:18:34.906 098 18226.59 28.10 52540.52 88888.00 2008-04-07 18:18:35.406 098 18226.48 28.04 52540.55 88888.00 2008-04-07 18:18:35.906 098 18226.52 27.97 52540.47 88888.00 2008-04-07 18:18:36.406 098 18226.62 27.95 52540.49 88888.00 2008-04-07 18:18:36.906 098 18226.58 27.90 52540.49 88888.00 2008-04-07 18:18:37.406 098 18226.63 27.92 52540.42 88888.00 2008-04-07 18:18:37.906 098 18226.58 27.88 52540.27 88888.00 2008-04-07 18:18:38.406 098 18226.59 28.07 52540.31 88888.00 2008-04-07 18:18:38.906 098 18226.58 28.16 52540.31 88888.00 2008-04-07 18:18:39.406 098 18226.54 28.23 52540.23 88888.00 2008-04-07 18:18:39.906 098 18226.65 28.28 52540.13 88888.00 2008-04-07 18:18:40.406 098 18226.66 28.34 52540.14 88888.00 2008-04-07 18:18:40.906 098 18226.60 28.39 52540.12 88888.00 2008-04-07 18:18:41.406 098 18226.73 28.40 52540.16 88888.00 2008-04-07 18:18:41.906 098 18226.83 28.50 52540.18 88888.00 2008-04-07 18:18:42.406 098 18226.83 28.59 52540.19 88888.00 2008-04-07 18:18:42.906 098 18226.82 28.66 52540.16 88888.00 2008-04-07 18:18:43.406 098 18226.92 28.62 52540.07 88888.00 2008-04-07 18:18:43.906 098 18227.09 28.63 52540.08 88888.00 2008-04-07 18:18:44.406 098 18227.06 28.81 52540.02 88888.00 2008-04-07 18:18:44.906 098 18227.17 28.97 52540.00 88888.00 2008-04-07 18:18:45.406 098 18227.23 28.88 52540.06 88888.00 2008-04-07 18:18:45.906 098 18227.43 29.09 52540.01 88888.00 2008-04-07 18:18:46.406 098 18227.53 29.24 52540.01 88888.00 2008-04-07 18:18:46.906 098 18227.50 29.29 52540.14 88888.00 2008-04-07 18:18:47.406 098 18227.56 29.35 52540.19 88888.00 2008-04-07 18:18:47.906 098 18227.48 29.45 52540.12 88888.00 2008-04-07 18:18:48.406 098 18227.43 29.53 52540.08 88888.00 2008-04-07 18:18:48.906 098 18227.46 29.52 52540.26 88888.00 2008-04-07 18:18:49.406 098 18227.33 29.44 52540.45 88888.00 2008-04-07 18:18:49.906 098 18227.37 29.45 52540.38 88888.00 2008-04-07 18:18:50.406 098 18227.28 29.51 52540.40 88888.00 2008-04-07 18:18:50.906 098 18227.31 29.54 52540.57 88888.00 2008-04-07 18:18:51.406 098 18227.41 29.56 52540.68 88888.00 2008-04-07 18:18:51.906 098 18227.37 29.59 52540.83 88888.00 2008-04-07 18:18:52.406 098 18227.38 29.55 52540.88 88888.00 2008-04-07 18:18:52.906 098 18227.36 29.32 52541.01 88888.00 2008-04-07 18:18:53.406 098 18227.15 29.31 52540.96 88888.00 2008-04-07 18:18:53.906 098 18227.06 29.35 52540.95 88888.00 2008-04-07 18:18:54.406 098 18227.17 29.54 52540.92 88888.00 2008-04-07 18:18:54.906 098 18227.15 29.69 52540.90 88888.00 2008-04-07 18:18:55.406 098 18226.90 29.66 52540.94 88888.00 2008-04-07 18:18:55.906 098 18226.78 29.67 52540.89 88888.00 2008-04-07 18:18:56.406 098 18226.76 29.59 52540.87 88888.00 2008-04-07 18:18:56.906 098 18226.76 29.40 52540.84 88888.00 2008-04-07 18:18:57.406 098 18226.76 29.39 52540.81 88888.00 2008-04-07 18:18:57.906 098 18226.59 29.43 52540.82 88888.00 2008-04-07 18:18:58.406 098 18226.54 29.38 52540.82 88888.00 2008-04-07 18:18:58.906 098 18226.54 29.30 52540.94 88888.00 2008-04-07 18:18:59.406 098 18226.39 29.04 52540.96 88888.00 2008-04-07 18:18:59.906 098 18226.51 28.92 52540.93 88888.00 2008-04-07 18:19:00.406 098 18226.48 28.82 52540.94 88888.00 2008-04-07 18:19:00.906 098 18226.26 28.80 52540.90 88888.00 2008-04-07 18:19:01.406 098 18226.19 28.77 52540.82 88888.00 2008-04-07 18:19:01.906 098 18226.17 28.69 52540.72 88888.00 2008-04-07 18:19:02.406 098 18226.23 28.68 52540.77 88888.00 2008-04-07 18:19:02.906 098 18226.18 28.84 52540.82 88888.00 2008-04-07 18:19:03.406 098 18226.14 28.85 52540.85 88888.00 2008-04-07 18:19:03.906 098 18226.16 28.84 52540.92 88888.00 2008-04-07 18:19:04.406 098 18226.00 28.56 52540.86 88888.00 2008-04-07 18:19:04.906 098 18225.89 28.39 52540.82 88888.00 2008-04-07 18:19:05.406 098 18225.78 28.33 52540.82 88888.00 2008-04-07 18:19:05.906 098 18225.85 28.26 52540.70 88888.00 2008-04-07 18:19:06.406 098 18225.83 28.18 52540.66 88888.00 2008-04-07 18:19:06.906 098 18225.83 28.22 52540.69 88888.00 2008-04-07 18:19:07.406 098 18225.86 28.40 52540.59 88888.00 2008-04-07 18:19:07.906 098 18225.84 28.47 52540.61 88888.00 2008-04-07 18:19:08.406 098 18225.94 28.47 52540.55 88888.00 2008-04-07 18:19:08.906 098 18226.00 28.45 52540.53 88888.00 2008-04-07 18:19:09.406 098 18226.06 28.36 52540.51 88888.00 2008-04-07 18:19:09.906 098 18226.09 28.40 52540.47 88888.00 2008-04-07 18:19:10.406 098 18226.17 28.58 52540.51 88888.00 2008-04-07 18:19:10.906 098 18226.33 28.65 52540.42 88888.00 2008-04-07 18:19:11.406 098 18226.51 28.66 52540.40 88888.00 2008-04-07 18:19:11.906 098 18226.68 28.69 52540.35 88888.00 2008-04-07 18:19:12.406 098 18226.60 28.73 52540.30 88888.00 2008-04-07 18:19:12.906 098 18226.79 28.85 52540.35 88888.00 2008-04-07 18:19:13.406 098 18227.03 28.79 52540.40 88888.00 2008-04-07 18:19:13.906 098 18227.19 28.71 52540.32 88888.00 2008-04-07 18:19:14.406 098 18227.16 28.79 52540.19 88888.00 2008-04-07 18:19:14.906 098 18227.23 28.87 52540.16 88888.00 2008-04-07 18:19:15.406 098 18227.24 28.88 52540.25 88888.00 2008-04-07 18:19:15.906 098 18227.36 28.94 52540.26 88888.00 2008-04-07 18:19:16.406 098 18227.36 28.95 52540.23 88888.00 2008-04-07 18:19:16.906 098 18227.42 28.87 52540.27 88888.00 2008-04-07 18:19:17.406 098 18227.57 28.98 52540.30 88888.00 2008-04-07 18:19:17.906 098 18227.56 29.13 52540.28 88888.00 2008-04-07 18:19:18.406 098 18227.58 29.28 52540.34 88888.00 2008-04-07 18:19:18.906 098 18227.65 29.25 52540.36 88888.00 2008-04-07 18:19:19.406 098 18227.66 29.36 52540.35 88888.00 2008-04-07 18:19:19.906 098 18227.64 29.45 52540.31 88888.00 2008-04-07 18:19:20.406 098 18227.60 29.48 52540.35 88888.00 2008-04-07 18:19:20.906 098 18227.54 29.38 52540.35 88888.00 2008-04-07 18:19:21.406 098 18227.46 29.36 52540.48 88888.00 2008-04-07 18:19:21.906 098 18227.32 29.28 52540.63 88888.00 2008-04-07 18:19:22.406 098 18227.26 29.09 52540.74 88888.00 2008-04-07 18:19:22.906 098 18227.22 29.00 52540.90 88888.00 2008-04-07 18:19:23.406 098 18227.11 29.05 52541.08 88888.00 2008-04-07 18:19:23.906 098 18227.10 29.10 52541.05 88888.00 2008-04-07 18:19:24.406 098 18227.10 28.92 52540.88 88888.00 2008-04-07 18:19:24.906 098 18227.05 28.73 52540.94 88888.00 2008-04-07 18:19:25.406 098 18226.87 28.70 52540.97 88888.00 2008-04-07 18:19:25.906 098 18226.60 28.63 52540.96 88888.00 2008-04-07 18:19:26.406 098 18226.52 28.54 52540.96 88888.00 2008-04-07 18:19:26.906 098 18226.48 28.54 52540.96 88888.00 2008-04-07 18:19:27.406 098 18226.50 28.50 52540.85 88888.00 2008-04-07 18:19:27.906 098 18226.48 28.43 52540.84 88888.00 2008-04-07 18:19:28.406 098 18226.33 28.38 52540.97 88888.00 2008-04-07 18:19:28.906 098 18226.16 28.32 52541.09 88888.00 2008-04-07 18:19:29.406 098 18226.20 28.24 52541.06 88888.00 2008-04-07 18:19:29.906 098 18226.15 28.18 52541.03 88888.00 2008-04-07 18:19:30.406 098 18226.16 28.21 52540.95 88888.00 2008-04-07 18:19:30.906 098 18226.18 28.24 52540.87 88888.00 2008-04-07 18:19:31.406 098 18226.07 28.17 52540.97 88888.00 2008-04-07 18:19:31.906 098 18226.06 28.19 52541.01 88888.00 2008-04-07 18:19:32.406 098 18226.05 28.16 52540.94 88888.00 2008-04-07 18:19:32.906 098 18226.13 28.09 52540.89 88888.00 2008-04-07 18:19:33.406 098 18226.20 28.16 52540.90 88888.00 2008-04-07 18:19:33.906 098 18226.13 28.20 52540.78 88888.00 2008-04-07 18:19:34.406 098 18226.26 28.18 52540.74 88888.00 2008-04-07 18:19:34.906 098 18226.34 28.16 52540.80 88888.00 2008-04-07 18:19:35.406 098 18226.36 28.10 52540.78 88888.00 2008-04-07 18:19:35.906 098 18226.39 28.21 52540.74 88888.00 2008-04-07 18:19:36.406 098 18226.31 28.11 52540.61 88888.00 2008-04-07 18:19:36.906 098 18226.33 27.97 52540.55 88888.00 2008-04-07 18:19:37.406 098 18226.45 27.83 52540.54 88888.00 2008-04-07 18:19:37.906 098 18226.50 27.81 52540.53 88888.00 2008-04-07 18:19:38.406 098 18226.65 27.79 52540.43 88888.00 2008-04-07 18:19:38.906 098 18226.67 27.73 52540.37 88888.00 2008-04-07 18:19:39.406 098 18226.70 27.69 52540.39 88888.00 2008-04-07 18:19:39.906 098 18226.87 27.67 52540.35 88888.00 2008-04-07 18:19:40.406 098 18226.89 27.65 52540.28 88888.00 2008-04-07 18:19:40.906 098 18227.17 27.73 52540.24 88888.00 2008-04-07 18:19:41.406 098 18227.32 27.71 52540.25 88888.00 2008-04-07 18:19:41.906 098 18227.63 27.65 52540.20 88888.00 2008-04-07 18:19:42.406 098 18227.72 27.67 52540.23 88888.00 2008-04-07 18:19:42.906 098 18227.74 27.67 52540.24 88888.00 2008-04-07 18:19:43.406 098 18227.76 27.69 52540.06 88888.00 2008-04-07 18:19:43.906 098 18227.68 27.74 52540.00 88888.00 2008-04-07 18:19:44.406 098 18227.60 27.75 52540.06 88888.00 2008-04-07 18:19:44.906 098 18227.77 27.72 52540.01 88888.00 2008-04-07 18:19:45.406 098 18227.96 27.78 52539.99 88888.00 2008-04-07 18:19:45.906 098 18227.93 27.85 52540.03 88888.00 2008-04-07 18:19:46.406 098 18227.93 27.89 52540.08 88888.00 2008-04-07 18:19:46.906 098 18228.02 27.95 52540.22 88888.00 2008-04-07 18:19:47.406 098 18227.98 27.90 52540.27 88888.00 2008-04-07 18:19:47.906 098 18228.02 27.84 52540.26 88888.00 2008-04-07 18:19:48.406 098 18227.96 27.85 52540.25 88888.00 2008-04-07 18:19:48.906 098 18228.15 27.90 52540.39 88888.00 2008-04-07 18:19:49.406 098 18228.28 28.05 52540.51 88888.00 2008-04-07 18:19:49.906 098 18228.17 28.22 52540.48 88888.00 2008-04-07 18:19:50.406 098 18228.20 28.31 52540.54 88888.00 2008-04-07 18:19:50.906 098 18228.34 28.36 52540.68 88888.00 2008-04-07 18:19:51.406 098 18228.32 28.24 52540.58 88888.00 2008-04-07 18:19:51.906 098 18228.22 28.06 52540.68 88888.00 2008-04-07 18:19:52.406 098 18228.25 27.98 52540.82 88888.00 2008-04-07 18:19:52.906 098 18228.15 28.02 52540.78 88888.00 2008-04-07 18:19:53.406 098 18228.28 28.01 52540.76 88888.00 2008-04-07 18:19:53.906 098 18228.17 27.91 52540.90 88888.00 2008-04-07 18:19:54.406 098 18228.19 27.94 52540.90 88888.00 2008-04-07 18:19:54.906 098 18228.31 27.89 52540.94 88888.00 2008-04-07 18:19:55.406 098 18228.29 27.89 52540.95 88888.00 2008-04-07 18:19:55.906 098 18228.12 27.89 52540.85 88888.00 2008-04-07 18:19:56.406 098 18228.04 27.94 52540.82 88888.00 2008-04-07 18:19:56.906 098 18228.09 27.90 52540.89 88888.00 2008-04-07 18:19:57.406 098 18228.24 27.84 52540.95 88888.00 2008-04-07 18:19:57.906 098 18228.07 27.86 52540.95 88888.00 2008-04-07 18:19:58.406 098 18228.01 28.09 52540.77 88888.00 2008-04-07 18:19:58.906 098 18228.02 28.23 52540.80 88888.00 2008-04-07 18:19:59.406 098 18227.98 28.20 52540.85 88888.00 2008-04-07 18:19:59.906 098 18227.99 28.17 52540.82 88888.00 2008-04-07 18:20:00.406 098 18228.07 28.09 52540.77 88888.00 2008-04-07 18:20:00.906 098 18228.01 28.03 52540.75 88888.00 2008-04-07 18:20:01.406 098 18228.01 27.96 52540.68 88888.00 2008-04-07 18:20:01.906 098 18228.08 27.85 52540.51 88888.00 2008-04-07 18:20:02.406 098 18228.11 27.78 52540.50 88888.00 2008-04-07 18:20:02.906 098 18228.11 27.77 52540.45 88888.00 2008-04-07 18:20:03.406 098 18228.12 27.71 52540.49 88888.00 2008-04-07 18:20:03.906 098 18228.06 27.66 52540.42 88888.00 2008-04-07 18:20:04.406 098 18228.12 27.37 52540.40 88888.00 2008-04-07 18:20:04.906 098 18228.11 27.29 52540.41 88888.00 2008-04-07 18:20:05.406 098 18228.08 27.33 52540.35 88888.00 2008-04-07 18:20:05.906 098 18228.00 27.34 52540.34 88888.00 2008-04-07 18:20:06.406 098 18228.11 27.36 52540.47 88888.00 2008-04-07 18:20:06.906 098 18228.15 27.54 52540.53 88888.00 2008-04-07 18:20:07.406 098 18228.30 27.71 52540.51 88888.00 2008-04-07 18:20:07.906 098 18228.21 27.59 52540.55 88888.00 2008-04-07 18:20:08.406 098 18228.26 27.40 52540.55 88888.00 2008-04-07 18:20:08.906 098 18228.40 27.36 52540.52 88888.00 2008-04-07 18:20:09.406 098 18228.40 27.40 52540.58 88888.00 2008-04-07 18:20:09.906 098 18228.35 27.41 52540.49 88888.00 2008-04-07 18:20:10.406 098 18228.51 27.51 52540.41 88888.00 2008-04-07 18:20:10.906 098 18228.50 27.53 52540.52 88888.00 2008-04-07 18:20:11.406 098 18228.52 27.53 52540.58 88888.00 2008-04-07 18:20:11.906 098 18228.61 27.61 52540.55 88888.00 2008-04-07 18:20:12.406 098 18228.62 27.66 52540.52 88888.00 2008-04-07 18:20:12.906 098 18228.51 27.76 52540.57 88888.00 2008-04-07 18:20:13.406 098 18228.48 27.86 52540.48 88888.00 2008-04-07 18:20:13.906 098 18228.57 27.95 52540.54 88888.00 2008-04-07 18:20:14.406 098 18228.53 27.95 52540.53 88888.00 2008-04-07 18:20:14.906 098 18228.80 27.97 52540.53 88888.00 2008-04-07 18:20:15.406 098 18228.89 28.08 52540.61 88888.00 2008-04-07 18:20:15.906 098 18228.77 28.18 52540.55 88888.00 2008-04-07 18:20:16.406 098 18228.86 28.22 52540.49 88888.00 2008-04-07 18:20:16.906 098 18228.91 28.23 52540.54 88888.00 2008-04-07 18:20:17.406 098 18228.93 28.24 52540.68 88888.00 2008-04-07 18:20:17.906 098 18228.86 28.26 52540.72 88888.00 2008-04-07 18:20:18.406 098 18228.79 28.30 52540.85 88888.00 2008-04-07 18:20:18.906 098 18228.68 28.32 52540.81 88888.00 2008-04-07 18:20:19.406 098 18228.83 28.50 52540.80 88888.00 2008-04-07 18:20:19.906 098 18228.90 28.64 52540.81 88888.00 2008-04-07 18:20:20.406 098 18228.86 28.61 52540.96 88888.00 2008-04-07 18:20:20.906 098 18228.91 28.64 52540.98 88888.00 2008-04-07 18:20:21.406 098 18229.06 28.57 52541.01 88888.00 2008-04-07 18:20:21.906 098 18228.75 28.58 52541.10 88888.00 2008-04-07 18:20:22.406 098 18228.90 28.63 52541.05 88888.00 2008-04-07 18:20:22.906 098 18228.97 28.64 52541.08 88888.00 2008-04-07 18:20:23.406 098 18228.99 28.62 52541.13 88888.00 2008-04-07 18:20:23.906 098 18229.05 28.56 52541.16 88888.00 2008-04-07 18:20:24.406 098 18229.04 28.41 52541.20 88888.00 2008-04-07 18:20:24.906 098 18229.10 28.24 52541.29 88888.00 2008-04-07 18:20:25.406 098 18229.09 28.38 52541.13 88888.00 2008-04-07 18:20:25.906 098 18229.13 28.51 52541.08 88888.00 2008-04-07 18:20:26.406 098 18228.99 28.51 52541.19 88888.00 2008-04-07 18:20:26.906 098 18228.95 28.50 52541.18 88888.00 2008-04-07 18:20:27.406 098 18228.95 28.58 52541.18 88888.00 2008-04-07 18:20:27.906 098 18228.84 28.66 52541.09 88888.00 2008-04-07 18:20:28.406 098 18228.74 28.50 52541.09 88888.00 2008-04-07 18:20:28.906 098 18228.80 28.39 52541.05 88888.00 2008-04-07 18:20:29.406 098 18228.82 28.37 52540.97 88888.00 2008-04-07 18:20:29.906 098 18228.79 28.46 52541.00 88888.00 2008-04-07 18:20:30.406 098 18228.68 28.48 52541.09 88888.00 2008-04-07 18:20:30.906 098 18228.59 28.53 52541.10 88888.00 2008-04-07 18:20:31.406 098 18228.73 28.55 52541.09 88888.00 2008-04-07 18:20:31.906 098 18228.75 28.61 52541.21 88888.00 2008-04-07 18:20:32.406 098 18228.75 28.53 52541.21 88888.00 2008-04-07 18:20:32.906 098 18228.82 28.58 52541.11 88888.00 2008-04-07 18:20:33.406 098 18228.72 28.55 52541.18 88888.00 2008-04-07 18:20:33.906 098 18228.69 28.57 52541.26 88888.00 2008-04-07 18:20:34.406 098 18228.76 28.59 52541.16 88888.00 2008-04-07 18:20:34.906 098 18228.68 28.58 52541.16 88888.00 2008-04-07 18:20:35.406 098 18228.80 28.64 52541.29 88888.00 2008-04-07 18:20:35.906 098 18228.88 28.80 52541.27 88888.00 2008-04-07 18:20:36.406 098 18228.86 28.64 52541.26 88888.00 2008-04-07 18:20:36.906 098 18228.85 28.46 52541.22 88888.00 2008-04-07 18:20:37.406 098 18228.97 28.42 52541.32 88888.00 2008-04-07 18:20:37.906 098 18228.89 28.50 52541.31 88888.00 2008-04-07 18:20:38.406 098 18228.78 28.45 52541.19 88888.00 2008-04-07 18:20:38.906 098 18228.74 28.46 52541.09 88888.00 2008-04-07 18:20:39.406 098 18228.66 28.46 52541.26 88888.00 2008-04-07 18:20:39.906 098 18228.58 28.38 52541.17 88888.00 2008-04-07 18:20:40.406 098 18228.71 28.32 52541.10 88888.00 2008-04-07 18:20:40.906 098 18228.79 28.33 52541.13 88888.00 2008-04-07 18:20:41.406 098 18228.84 28.52 52541.13 88888.00 2008-04-07 18:20:41.906 098 18228.80 28.55 52541.04 88888.00 2008-04-07 18:20:42.406 098 18228.90 28.42 52540.96 88888.00 2008-04-07 18:20:42.906 098 18228.98 28.38 52540.98 88888.00 2008-04-07 18:20:43.406 098 18228.78 28.40 52540.95 88888.00 2008-04-07 18:20:43.906 098 18228.94 28.14 52540.86 88888.00 2008-04-07 18:20:44.406 098 18228.99 28.00 52540.99 88888.00 2008-04-07 18:20:44.906 098 18229.09 27.94 52540.87 88888.00 2008-04-07 18:20:45.406 098 18229.18 27.86 52540.86 88888.00 2008-04-07 18:20:45.906 098 18229.30 27.87 52540.88 88888.00 2008-04-07 18:20:46.406 098 18229.34 27.87 52540.88 88888.00 2008-04-07 18:20:46.906 098 18229.41 27.90 52540.85 88888.00 2008-04-07 18:20:47.406 098 18229.47 27.91 52540.83 88888.00 2008-04-07 18:20:47.906 098 18229.40 27.95 52540.86 88888.00 2008-04-07 18:20:48.406 098 18229.34 28.04 52540.78 88888.00 2008-04-07 18:20:48.906 098 18229.32 28.08 52540.83 88888.00 2008-04-07 18:20:49.406 098 18229.44 28.05 52540.94 88888.00 2008-04-07 18:20:49.906 098 18229.58 28.07 52540.97 88888.00 2008-04-07 18:20:50.406 098 18229.59 28.08 52540.99 88888.00 2008-04-07 18:20:50.906 098 18229.48 28.10 52541.03 88888.00 2008-04-07 18:20:51.406 098 18229.40 28.23 52540.96 88888.00 2008-04-07 18:20:51.906 098 18229.39 28.44 52541.00 88888.00 2008-04-07 18:20:52.406 098 18229.38 28.44 52541.16 88888.00 2008-04-07 18:20:52.906 098 18229.41 28.33 52541.28 88888.00 2008-04-07 18:20:53.406 098 18229.47 28.39 52541.38 88888.00 2008-04-07 18:20:53.906 098 18229.40 28.35 52541.27 88888.00 2008-04-07 18:20:54.406 098 18229.31 28.36 52541.16 88888.00 2008-04-07 18:20:54.906 098 18229.39 28.47 52541.16 88888.00 2008-04-07 18:20:55.406 098 18229.29 28.51 52541.21 88888.00 2008-04-07 18:20:55.906 098 18229.34 28.49 52541.20 88888.00 2008-04-07 18:20:56.406 098 18229.40 28.53 52541.21 88888.00 2008-04-07 18:20:56.906 098 18229.38 28.55 52541.21 88888.00 2008-04-07 18:20:57.406 098 18229.37 28.59 52541.35 88888.00 2008-04-07 18:20:57.906 098 18229.32 28.64 52541.28 88888.00 2008-04-07 18:20:58.406 098 18229.34 28.57 52541.20 88888.00 2008-04-07 18:20:58.906 098 18229.27 28.56 52541.24 88888.00 2008-04-07 18:20:59.406 098 18229.11 28.71 52541.21 88888.00 2008-04-07 18:20:59.906 098 18229.15 28.87 52541.24 88888.00 2008-04-07 18:21:00.406 098 18229.04 28.90 52541.35 88888.00 2008-04-07 18:21:00.906 098 18228.98 28.84 52541.35 88888.00 2008-04-07 18:21:01.406 098 18228.93 28.75 52541.33 88888.00 2008-04-07 18:21:01.906 098 18228.96 28.79 52541.35 88888.00 2008-04-07 18:21:02.406 098 18228.88 28.82 52541.35 88888.00 2008-04-07 18:21:02.906 098 18228.79 28.91 52541.27 88888.00 2008-04-07 18:21:03.406 098 18228.71 29.06 52541.30 88888.00 2008-04-07 18:21:03.906 098 18228.76 29.07 52541.32 88888.00 2008-04-07 18:21:04.406 098 18228.78 29.04 52541.27 88888.00 2008-04-07 18:21:04.906 098 18228.59 28.90 52541.26 88888.00 2008-04-07 18:21:05.406 098 18228.66 28.89 52541.28 88888.00 2008-04-07 18:21:05.906 098 18228.63 28.87 52541.28 88888.00 2008-04-07 18:21:06.406 098 18228.57 28.90 52541.16 88888.00 2008-04-07 18:21:06.906 098 18228.63 28.94 52541.15 88888.00 2008-04-07 18:21:07.406 098 18228.58 28.96 52541.23 88888.00 2008-04-07 18:21:07.906 098 18228.62 29.00 52541.28 88888.00 2008-04-07 18:21:08.406 098 18228.59 29.07 52541.33 88888.00 2008-04-07 18:21:08.906 098 18228.57 29.01 52541.35 88888.00 2008-04-07 18:21:09.406 098 18228.51 28.94 52541.35 88888.00 2008-04-07 18:21:09.906 098 18228.45 28.87 52541.28 88888.00 2008-04-07 18:21:10.406 098 18228.43 28.77 52541.22 88888.00 2008-04-07 18:21:10.906 098 18228.48 28.81 52541.28 88888.00 2008-04-07 18:21:11.406 098 18228.43 28.82 52541.27 88888.00 2008-04-07 18:21:11.906 098 18228.42 28.86 52541.19 88888.00 2008-04-07 18:21:12.406 098 18228.57 28.85 52541.31 88888.00 2008-04-07 18:21:12.906 098 18228.65 28.68 52541.28 88888.00 2008-04-07 18:21:13.406 098 18228.64 28.51 52541.23 88888.00 2008-04-07 18:21:13.906 098 18228.52 28.43 52541.28 88888.00 2008-04-07 18:21:14.406 098 18228.44 28.38 52541.28 88888.00 2008-04-07 18:21:14.906 098 18228.65 28.33 52541.13 88888.00 2008-04-07 18:21:15.406 098 18228.75 28.24 52541.15 88888.00 2008-04-07 18:21:15.906 098 18228.71 28.16 52541.10 88888.00 2008-04-07 18:21:16.406 098 18228.63 27.98 52541.08 88888.00 2008-04-07 18:21:16.906 098 18228.58 27.84 52541.04 88888.00 2008-04-07 18:21:17.406 098 18228.62 27.82 52541.08 88888.00 2008-04-07 18:21:17.906 098 18228.65 27.77 52541.13 88888.00 2008-04-07 18:21:18.406 098 18228.83 27.68 52541.04 88888.00 2008-04-07 18:21:18.906 098 18228.80 27.63 52541.04 88888.00 2008-04-07 18:21:19.406 098 18228.83 27.51 52541.06 88888.00 2008-04-07 18:21:19.906 098 18228.91 27.64 52541.08 88888.00 2008-04-07 18:21:20.406 098 18228.91 27.81 52541.06 88888.00 2008-04-07 18:21:20.906 098 18228.90 27.75 52541.09 88888.00 2008-04-07 18:21:21.406 098 18228.89 27.57 52540.98 88888.00 2008-04-07 18:21:21.906 098 18228.86 27.47 52541.06 88888.00 2008-04-07 18:21:22.406 098 18228.85 27.42 52541.04 88888.00 2008-04-07 18:21:22.906 098 18229.06 27.40 52540.97 88888.00 2008-04-07 18:21:23.406 098 18229.17 27.45 52540.87 88888.00 2008-04-07 18:21:23.906 098 18229.11 27.45 52540.75 88888.00 2008-04-07 18:21:24.406 098 18229.24 27.38 52540.77 88888.00 2008-04-07 18:21:24.906 098 18229.40 27.42 52540.80 88888.00 2008-04-07 18:21:25.406 098 18229.42 27.40 52540.80 88888.00 2008-04-07 18:21:25.906 098 18229.39 27.51 52540.89 88888.00 2008-04-07 18:21:26.406 098 18229.45 27.66 52540.95 88888.00 2008-04-07 18:21:26.906 098 18229.45 27.73 52540.89 88888.00 2008-04-07 18:21:27.406 098 18229.53 27.78 52540.83 88888.00 2008-04-07 18:21:27.906 098 18229.58 27.87 52540.87 88888.00 2008-04-07 18:21:28.406 098 18229.50 28.01 52540.83 88888.00 2008-04-07 18:21:28.906 098 18229.50 28.08 52540.82 88888.00 2008-04-07 18:21:29.406 098 18229.39 28.17 52540.86 88888.00 2008-04-07 18:21:29.906 098 18229.37 28.26 52541.04 88888.00 2008-04-07 18:21:30.406 098 18229.30 28.28 52540.97 88888.00 2008-04-07 18:21:30.906 098 18229.21 28.30 52540.92 88888.00 2008-04-07 18:21:31.406 098 18229.34 28.35 52540.96 88888.00 2008-04-07 18:21:31.906 098 18229.37 28.42 52540.94 88888.00 2008-04-07 18:21:32.406 098 18229.40 28.25 52540.78 88888.00 2008-04-07 18:21:32.906 098 18229.37 28.25 52540.78 88888.00 2008-04-07 18:21:33.406 098 18229.35 28.33 52540.93 88888.00 2008-04-07 18:21:33.906 098 18229.35 28.42 52540.99 88888.00 2008-04-07 18:21:34.406 098 18229.30 28.40 52540.97 88888.00 2008-04-07 18:21:34.906 098 18229.29 28.39 52540.95 88888.00 2008-04-07 18:21:35.406 098 18229.12 28.47 52540.95 88888.00 2008-04-07 18:21:35.906 098 18229.17 28.64 52540.96 88888.00 2008-04-07 18:21:36.406 098 18229.11 28.63 52541.05 88888.00 2008-04-07 18:21:36.906 098 18229.08 28.52 52541.11 88888.00 2008-04-07 18:21:37.406 098 18229.16 28.59 52541.10 88888.00 2008-04-07 18:21:37.906 098 18229.22 28.64 52541.00 88888.00 2008-04-07 18:21:38.406 098 18229.12 28.65 52540.90 88888.00 2008-04-07 18:21:38.906 098 18229.09 28.50 52540.88 88888.00 2008-04-07 18:21:39.406 098 18229.04 28.38 52540.83 88888.00 2008-04-07 18:21:39.906 098 18229.12 28.48 52540.77 88888.00 2008-04-07 18:21:40.406 098 18229.28 28.62 52540.66 88888.00 2008-04-07 18:21:40.906 098 18229.28 28.65 52540.58 88888.00 2008-04-07 18:21:41.406 098 18229.30 28.61 52540.55 88888.00 2008-04-07 18:21:41.906 098 18229.40 28.64 52540.49 88888.00 2008-04-07 18:21:42.406 098 18229.49 28.61 52540.50 88888.00 2008-04-07 18:21:42.906 098 18229.53 28.61 52540.50 88888.00 2008-04-07 18:21:43.406 098 18229.56 28.62 52540.45 88888.00 2008-04-07 18:21:43.906 098 18229.63 28.57 52540.35 88888.00 2008-04-07 18:21:44.406 098 18229.67 28.33 52540.26 88888.00 2008-04-07 18:21:44.906 098 18229.76 28.34 52540.20 88888.00 2008-04-07 18:21:45.406 098 18229.89 28.49 52540.20 88888.00 2008-04-07 18:21:45.906 098 18229.83 28.55 52540.15 88888.00 2008-04-07 18:21:46.406 098 18229.83 28.56 52540.17 88888.00 2008-04-07 18:21:46.906 098 18229.73 28.57 52540.16 88888.00 2008-04-07 18:21:47.406 098 18229.65 28.54 52540.14 88888.00 2008-04-07 18:21:47.906 098 18229.81 28.49 52540.14 88888.00 2008-04-07 18:21:48.406 098 18229.71 28.52 52540.18 88888.00 2008-04-07 18:21:48.906 098 18229.64 28.59 52540.14 88888.00 2008-04-07 18:21:49.406 098 18229.74 28.64 52540.23 88888.00 2008-04-07 18:21:49.906 098 18229.72 28.64 52540.27 88888.00 2008-04-07 18:21:50.406 098 18229.70 28.67 52540.32 88888.00 2008-04-07 18:21:50.906 098 18229.76 28.61 52540.29 88888.00 2008-04-07 18:21:51.406 098 18229.71 28.58 52540.25 88888.00 2008-04-07 18:21:51.906 098 18229.70 28.63 52540.43 88888.00 2008-04-07 18:21:52.406 098 18229.72 28.67 52540.51 88888.00 2008-04-07 18:21:52.906 098 18229.60 28.64 52540.47 88888.00 2008-04-07 18:21:53.406 098 18229.45 28.63 52540.45 88888.00 2008-04-07 18:21:53.906 098 18229.61 28.71 52540.50 88888.00 2008-04-07 18:21:54.406 098 18229.71 28.72 52540.48 88888.00 2008-04-07 18:21:54.906 098 18229.71 28.66 52540.49 88888.00 2008-04-07 18:21:55.406 098 18229.76 28.66 52540.54 88888.00 2008-04-07 18:21:55.906 098 18229.80 28.61 52540.61 88888.00 2008-04-07 18:21:56.406 098 18229.75 28.65 52540.57 88888.00 2008-04-07 18:21:56.906 098 18229.63 28.67 52540.54 88888.00 2008-04-07 18:21:57.406 098 18229.73 28.62 52540.53 88888.00 2008-04-07 18:21:57.906 098 18229.66 28.63 52540.52 88888.00 2008-04-07 18:21:58.406 098 18229.63 28.68 52540.60 88888.00 2008-04-07 18:21:58.906 098 18229.60 28.75 52540.55 88888.00 2008-04-07 18:21:59.406 098 18229.71 28.77 52540.53 88888.00 2008-04-07 18:21:59.906 098 18229.65 28.78 52540.62 88888.00 2008-04-07 18:22:00.406 098 18229.64 28.84 52540.51 88888.00 2008-04-07 18:22:00.906 098 18229.69 28.94 52540.50 88888.00 2008-04-07 18:22:01.406 098 18229.73 29.00 52540.45 88888.00 2008-04-07 18:22:01.906 098 18229.78 28.97 52540.54 88888.00 2008-04-07 18:22:02.406 098 18229.93 28.90 52540.58 88888.00 2008-04-07 18:22:02.906 098 18230.02 28.80 52540.49 88888.00 2008-04-07 18:22:03.406 098 18229.92 28.55 52540.38 88888.00 2008-04-07 18:22:03.906 098 18229.73 28.53 52540.38 88888.00 2008-04-07 18:22:04.406 098 18229.96 28.50 52540.42 88888.00 2008-04-07 18:22:04.906 098 18229.97 28.70 52540.47 88888.00 2008-04-07 18:22:05.406 098 18229.99 28.80 52540.51 88888.00 2008-04-07 18:22:05.906 098 18230.07 28.79 52540.49 88888.00 2008-04-07 18:22:06.406 098 18230.13 28.80 52540.37 88888.00 2008-04-07 18:22:06.906 098 18230.24 28.84 52540.35 88888.00 2008-04-07 18:22:07.406 098 18230.26 28.92 52540.38 88888.00 2008-04-07 18:22:07.906 098 18230.28 28.91 52540.49 88888.00 2008-04-07 18:22:08.406 098 18230.47 28.95 52540.59 88888.00 2008-04-07 18:22:08.906 098 18230.54 29.03 52540.58 88888.00 2008-04-07 18:22:09.406 098 18230.59 29.21 52540.61 88888.00 2008-04-07 18:22:09.906 098 18230.71 29.10 52540.59 88888.00 2008-04-07 18:22:10.406 098 18230.65 29.09 52540.57 88888.00 2008-04-07 18:22:10.906 098 18230.56 29.06 52540.61 88888.00 2008-04-07 18:22:11.406 098 18230.58 28.99 52540.75 88888.00 2008-04-07 18:22:11.906 098 18230.67 29.09 52540.66 88888.00 2008-04-07 18:22:12.406 098 18230.62 29.11 52540.64 88888.00 2008-04-07 18:22:12.906 098 18230.72 29.02 52540.60 88888.00 2008-04-07 18:22:13.406 098 18230.71 28.98 52540.73 88888.00 2008-04-07 18:22:13.906 098 18230.71 29.00 52540.82 88888.00 2008-04-07 18:22:14.406 098 18230.63 29.19 52540.82 88888.00 2008-04-07 18:22:14.906 098 18230.65 29.22 52540.84 88888.00 2008-04-07 18:22:15.406 098 18230.64 29.26 52540.82 88888.00 2008-04-07 18:22:15.906 098 18230.70 29.34 52540.90 88888.00 2008-04-07 18:22:16.406 098 18230.69 29.25 52540.96 88888.00 2008-04-07 18:22:16.906 098 18230.74 29.30 52540.97 88888.00 2008-04-07 18:22:17.406 098 18230.64 29.26 52541.03 88888.00 2008-04-07 18:22:17.906 098 18230.67 29.14 52541.06 88888.00 2008-04-07 18:22:18.406 098 18230.62 29.01 52541.18 88888.00 2008-04-07 18:22:18.906 098 18230.57 29.00 52541.21 88888.00 2008-04-07 18:22:19.406 098 18230.54 28.89 52541.29 88888.00 2008-04-07 18:22:19.906 098 18230.64 28.88 52541.29 88888.00 2008-04-07 18:22:20.406 098 18230.65 28.85 52541.23 88888.00 2008-04-07 18:22:20.906 098 18230.52 28.83 52541.22 88888.00 2008-04-07 18:22:21.406 098 18230.42 28.76 52541.30 88888.00 2008-04-07 18:22:21.906 098 18230.50 28.79 52541.28 88888.00 2008-04-07 18:22:22.406 098 18230.50 28.81 52541.27 88888.00 2008-04-07 18:22:22.906 098 18230.36 28.78 52541.31 88888.00 2008-04-07 18:22:23.406 098 18230.41 28.68 52541.27 88888.00 2008-04-07 18:22:23.906 098 18230.40 28.71 52541.29 88888.00 2008-04-07 18:22:24.406 098 18230.42 28.71 52541.35 88888.00 2008-04-07 18:22:24.906 098 18230.34 28.68 52541.38 88888.00 2008-04-07 18:22:25.406 098 18230.19 28.64 52541.23 88888.00 2008-04-07 18:22:25.906 098 18229.96 28.65 52541.23 88888.00 2008-04-07 18:22:26.406 098 18229.92 28.59 52541.33 88888.00 2008-04-07 18:22:26.906 098 18229.87 28.54 52541.23 88888.00 2008-04-07 18:22:27.406 098 18229.84 28.37 52541.17 88888.00 2008-04-07 18:22:27.906 098 18229.92 28.20 52541.13 88888.00 2008-04-07 18:22:28.406 098 18230.04 28.29 52541.18 88888.00 2008-04-07 18:22:28.906 098 18230.02 28.58 52541.17 88888.00 2008-04-07 18:22:29.406 098 18229.94 28.67 52541.08 88888.00 2008-04-07 18:22:29.906 098 18229.96 28.69 52541.01 88888.00 2008-04-07 18:22:30.406 098 18229.88 28.65 52541.05 88888.00 2008-04-07 18:22:30.906 098 18229.91 28.74 52541.17 88888.00 2008-04-07 18:22:31.406 098 18229.97 28.81 52541.26 88888.00 2008-04-07 18:22:31.906 098 18229.88 28.99 52541.23 88888.00 2008-04-07 18:22:32.406 098 18229.87 29.08 52541.17 88888.00 2008-04-07 18:22:32.906 098 18229.88 28.95 52541.18 88888.00 2008-04-07 18:22:33.406 098 18229.78 29.05 52541.03 88888.00 2008-04-07 18:22:33.906 098 18229.71 29.33 52540.99 88888.00 2008-04-07 18:22:34.406 098 18229.67 29.43 52541.05 88888.00 2008-04-07 18:22:34.906 098 18229.71 29.42 52541.06 88888.00 2008-04-07 18:22:35.406 098 18229.84 29.54 52541.19 88888.00 2008-04-07 18:22:35.906 098 18229.78 29.77 52541.26 88888.00 2008-04-07 18:22:36.406 098 18229.76 29.83 52541.15 88888.00 2008-04-07 18:22:36.906 098 18229.77 29.89 52541.16 88888.00 2008-04-07 18:22:37.406 098 18229.81 30.01 52541.26 88888.00 2008-04-07 18:22:37.906 098 18229.82 30.15 52541.33 88888.00 2008-04-07 18:22:38.406 098 18229.78 30.25 52541.31 88888.00 2008-04-07 18:22:38.906 098 18229.91 30.34 52541.42 88888.00 2008-04-07 18:22:39.406 098 18229.95 30.25 52541.46 88888.00 2008-04-07 18:22:39.906 098 18229.84 30.18 52541.52 88888.00 2008-04-07 18:22:40.406 098 18229.80 30.23 52541.46 88888.00 2008-04-07 18:22:40.906 098 18229.81 30.33 52541.32 88888.00 2008-04-07 18:22:41.406 098 18229.76 30.54 52541.26 88888.00 2008-04-07 18:22:41.906 098 18229.84 30.70 52541.28 88888.00 2008-04-07 18:22:42.406 098 18229.85 30.77 52541.35 88888.00 2008-04-07 18:22:42.906 098 18229.78 30.83 52541.50 88888.00 2008-04-07 18:22:43.406 098 18229.67 30.81 52541.47 88888.00 2008-04-07 18:22:43.906 098 18229.76 30.81 52541.44 88888.00 2008-04-07 18:22:44.406 098 18229.66 30.81 52541.47 88888.00 2008-04-07 18:22:44.906 098 18229.63 30.54 52541.43 88888.00 2008-04-07 18:22:45.406 098 18229.53 30.46 52541.47 88888.00 2008-04-07 18:22:45.906 098 18229.63 30.48 52541.57 88888.00 2008-04-07 18:22:46.406 098 18229.50 30.44 52541.62 88888.00 2008-04-07 18:22:46.906 098 18229.42 30.38 52541.62 88888.00 2008-04-07 18:22:47.406 098 18229.45 30.33 52541.56 88888.00 2008-04-07 18:22:47.906 098 18229.49 30.26 52541.55 88888.00 2008-04-07 18:22:48.406 098 18229.39 30.21 52541.58 88888.00 2008-04-07 18:22:48.906 098 18229.27 30.11 52541.62 88888.00 2008-04-07 18:22:49.406 098 18229.29 30.09 52541.50 88888.00 2008-04-07 18:22:49.906 098 18229.29 30.03 52541.42 88888.00 2008-04-07 18:22:50.406 098 18229.20 30.09 52541.39 88888.00 2008-04-07 18:22:50.906 098 18229.24 30.04 52541.41 88888.00 2008-04-07 18:22:51.406 098 18229.29 29.91 52541.52 88888.00 2008-04-07 18:22:51.906 098 18229.12 29.69 52541.50 88888.00 2008-04-07 18:22:52.406 098 18229.04 29.55 52541.33 88888.00 2008-04-07 18:22:52.906 098 18228.96 29.53 52541.29 88888.00 2008-04-07 18:22:53.406 098 18229.02 29.55 52541.41 88888.00 2008-04-07 18:22:53.906 098 18229.01 29.47 52541.36 88888.00 2008-04-07 18:22:54.406 098 18228.97 29.54 52541.38 88888.00 2008-04-07 18:22:54.906 098 18229.08 29.61 52541.43 88888.00 2008-04-07 18:22:55.406 098 18229.09 29.61 52541.42 88888.00 2008-04-07 18:22:55.906 098 18229.13 29.59 52541.18 88888.00 2008-04-07 18:22:56.406 098 18229.15 29.55 52541.21 88888.00 2008-04-07 18:22:56.906 098 18229.17 29.59 52541.32 88888.00 2008-04-07 18:22:57.406 098 18229.16 29.63 52541.28 88888.00 2008-04-07 18:22:57.906 098 18229.09 29.56 52541.34 88888.00 2008-04-07 18:22:58.406 098 18229.18 29.64 52541.36 88888.00 2008-04-07 18:22:58.906 098 18229.24 29.66 52541.33 88888.00 2008-04-07 18:22:59.406 098 18229.15 29.54 52541.31 88888.00 2008-04-07 18:22:59.906 098 18229.21 29.53 52541.21 88888.00 2008-04-07 18:23:00.406 098 18229.19 29.56 52541.33 88888.00 2008-04-07 18:23:00.906 098 18229.08 29.57 52541.38 88888.00 2008-04-07 18:23:01.406 098 18229.07 29.54 52541.41 88888.00 2008-04-07 18:23:01.906 098 18228.95 29.50 52541.43 88888.00 2008-04-07 18:23:02.406 098 18228.87 29.49 52541.39 88888.00 2008-04-07 18:23:02.906 098 18228.83 29.40 52541.46 88888.00 2008-04-07 18:23:03.406 098 18228.93 29.26 52541.44 88888.00 2008-04-07 18:23:03.906 098 18228.95 29.38 52541.46 88888.00 2008-04-07 18:23:04.406 098 18228.91 29.57 52541.46 88888.00 2008-04-07 18:23:04.906 098 18228.77 29.52 52541.42 88888.00 2008-04-07 18:23:05.406 098 18228.67 29.49 52541.38 88888.00 2008-04-07 18:23:05.906 098 18228.55 29.59 52541.27 88888.00 2008-04-07 18:23:06.406 098 18228.50 29.65 52541.33 88888.00 2008-04-07 18:23:06.906 098 18228.39 29.56 52541.32 88888.00 2008-04-07 18:23:07.406 098 18228.32 29.55 52541.43 88888.00 2008-04-07 18:23:07.906 098 18228.30 29.61 52541.47 88888.00 2008-04-07 18:23:08.406 098 18228.35 29.62 52541.35 88888.00 2008-04-07 18:23:08.906 098 18228.34 29.59 52541.29 88888.00 2008-04-07 18:23:09.406 098 18228.31 29.45 52541.26 88888.00 2008-04-07 18:23:09.906 098 18228.43 29.46 52541.33 88888.00 2008-04-07 18:23:10.406 098 18228.32 29.49 52541.41 88888.00 2008-04-07 18:23:10.906 098 18228.17 29.50 52541.36 88888.00 2008-04-07 18:23:11.406 098 18228.19 29.47 52541.39 88888.00 2008-04-07 18:23:11.906 098 18228.15 29.50 52541.35 88888.00 2008-04-07 18:23:12.406 098 18228.24 29.56 52541.47 88888.00 2008-04-07 18:23:12.906 098 18228.17 29.55 52541.53 88888.00 2008-04-07 18:23:13.406 098 18228.01 29.54 52541.58 88888.00 2008-04-07 18:23:13.906 098 18227.97 29.49 52541.63 88888.00 2008-04-07 18:23:14.406 098 18227.86 29.51 52541.66 88888.00 2008-04-07 18:23:14.906 098 18227.80 29.49 52541.53 88888.00 2008-04-07 18:23:15.406 098 18228.01 29.57 52541.50 88888.00 2008-04-07 18:23:15.906 098 18228.04 29.54 52541.55 88888.00 2008-04-07 18:23:16.406 098 18228.06 29.48 52541.46 88888.00 2008-04-07 18:23:16.906 098 18228.00 29.47 52541.41 88888.00 2008-04-07 18:23:17.406 098 18228.08 29.39 52541.40 88888.00 2008-04-07 18:23:17.906 098 18228.04 29.32 52541.28 88888.00 2008-04-07 18:23:18.406 098 18227.99 29.28 52541.28 88888.00 2008-04-07 18:23:18.906 098 18228.00 29.24 52541.31 88888.00 2008-04-07 18:23:19.406 098 18227.93 29.28 52541.23 88888.00 2008-04-07 18:23:19.906 098 18227.93 29.19 52541.09 88888.00 2008-04-07 18:23:20.406 098 18228.01 29.13 52541.23 88888.00 2008-04-07 18:23:20.906 098 18228.08 29.09 52541.23 88888.00 2008-04-07 18:23:21.406 098 18228.07 29.10 52541.09 88888.00 2008-04-07 18:23:21.906 098 18228.12 29.11 52541.15 88888.00 2008-04-07 18:23:22.406 098 18228.18 29.08 52541.20 88888.00 2008-04-07 18:23:22.906 098 18228.08 28.97 52541.18 88888.00 2008-04-07 18:23:23.406 098 18228.10 28.96 52541.16 88888.00 2008-04-07 18:23:23.906 098 18228.15 28.91 52541.10 88888.00 2008-04-07 18:23:24.406 098 18228.24 28.89 52541.05 88888.00 2008-04-07 18:23:24.906 098 18228.18 28.87 52540.95 88888.00 2008-04-07 18:23:25.406 098 18228.20 28.89 52540.95 88888.00 2008-04-07 18:23:25.906 098 18228.29 28.87 52541.04 88888.00 2008-04-07 18:23:26.406 098 18228.32 28.83 52540.96 88888.00 2008-04-07 18:23:26.906 098 18228.40 28.80 52540.98 88888.00 2008-04-07 18:23:27.406 098 18228.41 28.82 52540.92 88888.00 2008-04-07 18:23:27.906 098 18228.41 28.83 52540.99 88888.00 2008-04-07 18:23:28.406 098 18228.34 28.86 52540.95 88888.00 2008-04-07 18:23:28.906 098 18228.32 28.83 52540.99 88888.00 2008-04-07 18:23:29.406 098 18228.34 28.80 52541.00 88888.00 2008-04-07 18:23:29.906 098 18228.28 28.77 52540.99 88888.00 2008-04-07 18:23:30.406 098 18228.31 28.86 52541.00 88888.00 2008-04-07 18:23:30.906 098 18228.40 28.86 52541.06 88888.00 2008-04-07 18:23:31.406 098 18228.37 28.85 52541.06 88888.00 2008-04-07 18:23:31.906 098 18228.30 28.90 52541.05 88888.00 2008-04-07 18:23:32.406 098 18228.31 28.95 52541.06 88888.00 2008-04-07 18:23:32.906 098 18228.26 28.89 52540.98 88888.00 2008-04-07 18:23:33.406 098 18228.33 28.87 52541.01 88888.00 2008-04-07 18:23:33.906 098 18228.46 28.86 52541.10 88888.00 2008-04-07 18:23:34.406 098 18228.61 29.05 52541.11 88888.00 2008-04-07 18:23:34.906 098 18228.62 29.22 52541.01 88888.00 2008-04-07 18:23:35.406 098 18228.59 29.16 52541.11 88888.00 2008-04-07 18:23:35.906 098 18228.63 29.18 52541.15 88888.00 2008-04-07 18:23:36.406 098 18228.73 29.17 52541.10 88888.00 2008-04-07 18:23:36.906 098 18228.68 29.20 52541.00 88888.00 2008-04-07 18:23:37.406 098 18228.53 29.22 52541.01 88888.00 2008-04-07 18:23:37.906 098 18228.46 29.24 52541.08 88888.00 2008-04-07 18:23:38.406 098 18228.46 29.20 52540.95 88888.00 2008-04-07 18:23:38.906 098 18228.41 29.11 52541.05 88888.00 2008-04-07 18:23:39.406 098 18228.37 29.11 52541.26 88888.00 2008-04-07 18:23:39.906 098 18228.15 29.15 52541.26 88888.00 2008-04-07 18:23:40.406 098 18228.12 29.18 52541.22 88888.00 2008-04-07 18:23:40.906 098 18228.07 29.20 52541.13 88888.00 2008-04-07 18:23:41.406 098 18228.01 29.15 52541.06 88888.00 2008-04-07 18:23:41.906 098 18228.14 29.06 52541.06 88888.00 2008-04-07 18:23:42.406 098 18228.23 29.15 52541.15 88888.00 2008-04-07 18:23:42.906 098 18228.41 29.24 52541.06 88888.00 2008-04-07 18:23:43.406 098 18228.51 29.25 52541.09 88888.00 2008-04-07 18:23:43.906 098 18228.46 29.18 52541.05 88888.00 2008-04-07 18:23:44.406 098 18228.39 29.15 52541.08 88888.00 2008-04-07 18:23:44.906 098 18228.33 29.16 52541.09 88888.00 2008-04-07 18:23:45.406 098 18228.35 29.18 52541.07 88888.00 2008-04-07 18:23:45.906 098 18228.32 29.10 52541.08 88888.00 2008-04-07 18:23:46.406 098 18228.35 29.05 52541.10 88888.00 2008-04-07 18:23:46.906 098 18228.39 29.02 52541.04 88888.00 2008-04-07 18:23:47.406 098 18228.37 29.09 52541.00 88888.00 2008-04-07 18:23:47.906 098 18228.43 29.17 52541.03 88888.00 2008-04-07 18:23:48.406 098 18228.50 29.07 52540.98 88888.00 2008-04-07 18:23:48.906 098 18228.47 28.92 52540.96 88888.00 2008-04-07 18:23:49.406 098 18228.40 29.00 52540.90 88888.00 2008-04-07 18:23:49.906 098 18228.35 29.15 52540.94 88888.00 2008-04-07 18:23:50.406 098 18228.50 29.09 52540.95 88888.00 2008-04-07 18:23:50.906 098 18228.62 29.05 52540.90 88888.00 2008-04-07 18:23:51.406 098 18228.67 29.10 52540.94 88888.00 2008-04-07 18:23:51.906 098 18228.68 29.12 52541.11 88888.00 2008-04-07 18:23:52.406 098 18228.61 29.18 52540.99 88888.00 2008-04-07 18:23:52.906 098 18228.72 29.15 52540.87 88888.00 2008-04-07 18:23:53.406 098 18228.75 29.14 52540.93 88888.00 2008-04-07 18:23:53.906 098 18228.98 29.14 52541.04 88888.00 2008-04-07 18:23:54.406 098 18228.93 29.13 52540.99 88888.00 2008-04-07 18:23:54.906 098 18228.91 28.89 52541.05 88888.00 2008-04-07 18:23:55.406 098 18228.95 28.76 52541.04 88888.00 2008-04-07 18:23:55.906 098 18229.06 28.75 52541.05 88888.00 2008-04-07 18:23:56.406 098 18229.10 28.83 52541.01 88888.00 2008-04-07 18:23:56.906 098 18229.15 29.02 52540.96 88888.00 2008-04-07 18:23:57.406 098 18229.17 28.98 52541.05 88888.00 2008-04-07 18:23:57.906 098 18229.18 28.74 52541.04 88888.00 2008-04-07 18:23:58.406 098 18229.17 28.58 52541.01 88888.00 2008-04-07 18:23:58.906 098 18229.28 28.77 52541.04 88888.00 2008-04-07 18:23:59.406 098 18229.26 28.82 52541.04 88888.00 2008-04-07 18:23:59.906 098 18229.37 28.82 52540.97 88888.00 2008-04-07 18:24:00.406 098 18229.38 28.85 52540.92 88888.00 2008-04-07 18:24:00.906 098 18229.42 28.75 52540.97 88888.00 2008-04-07 18:24:01.406 098 18229.50 28.64 52541.01 88888.00 2008-04-07 18:24:01.906 098 18229.39 28.47 52540.95 88888.00 2008-04-07 18:24:02.406 098 18229.37 28.59 52541.06 88888.00 2008-04-07 18:24:02.906 098 18229.43 28.64 52541.08 88888.00 2008-04-07 18:24:03.406 098 18229.35 28.62 52541.07 88888.00 2008-04-07 18:24:03.906 098 18229.30 28.58 52540.98 88888.00 2008-04-07 18:24:04.406 098 18229.39 28.58 52540.97 88888.00 2008-04-07 18:24:04.906 098 18229.47 28.52 52540.92 88888.00 2008-04-07 18:24:05.406 098 18229.58 28.41 52540.90 88888.00 2008-04-07 18:24:05.906 098 18229.51 28.34 52540.90 88888.00 2008-04-07 18:24:06.406 098 18229.44 28.35 52540.83 88888.00 2008-04-07 18:24:06.906 098 18229.41 28.20 52540.83 88888.00 2008-04-07 18:24:07.406 098 18229.45 28.08 52540.88 88888.00 2008-04-07 18:24:07.906 098 18229.45 28.26 52540.90 88888.00 2008-04-07 18:24:08.406 098 18229.55 28.28 52540.92 88888.00 2008-04-07 18:24:08.906 098 18229.54 28.31 52540.94 88888.00 2008-04-07 18:24:09.406 098 18229.47 28.53 52541.00 88888.00 2008-04-07 18:24:09.906 098 18229.52 28.58 52541.04 88888.00 2008-04-07 18:24:10.406 098 18229.51 28.37 52541.08 88888.00 2008-04-07 18:24:10.906 098 18229.54 28.31 52541.15 88888.00 2008-04-07 18:24:11.406 098 18229.58 28.55 52541.11 88888.00 2008-04-07 18:24:11.906 098 18229.54 28.61 52541.13 88888.00 2008-04-07 18:24:12.406 098 18229.50 28.63 52541.38 88888.00 2008-04-07 18:24:12.906 098 18229.62 28.49 52541.38 88888.00 2008-04-07 18:24:13.406 098 18229.61 28.39 52541.23 88888.00 2008-04-07 18:24:13.906 098 18229.63 28.36 52541.21 88888.00 2008-04-07 18:24:14.406 098 18229.72 28.32 52541.19 88888.00 2008-04-07 18:24:14.906 098 18229.76 28.34 52541.19 88888.00 2008-04-07 18:24:15.406 098 18229.70 28.38 52541.20 88888.00 2008-04-07 18:24:15.906 098 18229.66 28.37 52541.08 88888.00 2008-04-07 18:24:16.406 098 18229.73 28.39 52541.17 88888.00 2008-04-07 18:24:16.906 098 18229.75 28.48 52541.21 88888.00 2008-04-07 18:24:17.406 098 18229.60 28.47 52541.22 88888.00 2008-04-07 18:24:17.906 098 18229.58 28.39 52541.13 88888.00 2008-04-07 18:24:18.406 098 18229.60 28.32 52541.04 88888.00 2008-04-07 18:24:18.906 098 18229.70 28.33 52541.04 88888.00 2008-04-07 18:24:19.406 098 18229.81 28.31 52541.16 88888.00 2008-04-07 18:24:19.906 098 18229.92 28.28 52541.16 88888.00 2008-04-07 18:24:20.406 098 18229.89 28.19 52541.17 88888.00 2008-04-07 18:24:20.906 098 18229.84 28.05 52541.18 88888.00 2008-04-07 18:24:21.406 098 18229.91 27.95 52541.16 88888.00 2008-04-07 18:24:21.906 098 18229.88 27.89 52541.01 88888.00 2008-04-07 18:24:22.406 098 18229.87 27.90 52540.97 88888.00 2008-04-07 18:24:22.906 098 18230.06 27.86 52540.92 88888.00 2008-04-07 18:24:23.406 098 18230.07 27.73 52540.98 88888.00 2008-04-07 18:24:23.906 098 18229.97 27.50 52540.95 88888.00 2008-04-07 18:24:24.406 098 18230.04 27.46 52541.00 88888.00 2008-04-07 18:24:24.906 098 18230.11 27.35 52541.09 88888.00 2008-04-07 18:24:25.406 098 18230.14 27.20 52541.12 88888.00 2008-04-07 18:24:25.906 098 18230.16 27.24 52541.07 88888.00 2008-04-07 18:24:26.406 098 18230.09 27.23 52541.07 88888.00 2008-04-07 18:24:26.906 098 18229.97 27.25 52541.11 88888.00 2008-04-07 18:24:27.406 098 18229.94 27.41 52541.12 88888.00 2008-04-07 18:24:27.906 098 18229.77 27.43 52541.07 88888.00 2008-04-07 18:24:28.406 098 18229.74 27.40 52541.03 88888.00 2008-04-07 18:24:28.906 098 18229.92 27.41 52541.06 88888.00 2008-04-07 18:24:29.406 098 18229.92 27.43 52541.12 88888.00 2008-04-07 18:24:29.906 098 18229.89 27.48 52541.11 88888.00 2008-04-07 18:24:30.406 098 18229.92 27.47 52541.21 88888.00 2008-04-07 18:24:30.906 098 18229.88 27.41 52541.15 88888.00 2008-04-07 18:24:31.406 098 18229.82 27.38 52541.15 88888.00 2008-04-07 18:24:31.906 098 18229.86 27.39 52541.10 88888.00 2008-04-07 18:24:32.406 098 18229.93 27.38 52541.10 88888.00 2008-04-07 18:24:32.906 098 18229.91 27.40 52541.04 88888.00 2008-04-07 18:24:33.406 098 18229.84 27.42 52541.01 88888.00 2008-04-07 18:24:33.906 098 18229.78 27.40 52541.08 88888.00 2008-04-07 18:24:34.406 098 18229.83 27.44 52541.21 88888.00 2008-04-07 18:24:34.906 098 18229.88 27.52 52541.19 88888.00 2008-04-07 18:24:35.406 098 18229.95 27.55 52541.09 88888.00 2008-04-07 18:24:35.906 098 18230.00 27.49 52541.12 88888.00 2008-04-07 18:24:36.406 098 18230.02 27.42 52541.18 88888.00 2008-04-07 18:24:36.906 098 18229.99 27.33 52541.24 88888.00 2008-04-07 18:24:37.406 098 18230.03 27.36 52541.19 88888.00 2008-04-07 18:24:37.906 098 18230.05 27.38 52541.21 88888.00 2008-04-07 18:24:38.406 098 18230.08 27.42 52541.08 88888.00 2008-04-07 18:24:38.906 098 18229.99 27.47 52541.03 88888.00 2008-04-07 18:24:39.406 098 18229.98 27.50 52541.17 88888.00 2008-04-07 18:24:39.906 098 18229.95 27.49 52541.17 88888.00 2008-04-07 18:24:40.406 098 18229.84 27.55 52541.06 88888.00 2008-04-07 18:24:40.906 098 18229.93 27.70 52541.10 88888.00 2008-04-07 18:24:41.406 098 18230.02 27.74 52541.06 88888.00 2008-04-07 18:24:41.906 098 18230.09 27.76 52541.11 88888.00 2008-04-07 18:24:42.406 098 18230.31 27.68 52541.24 88888.00 2008-04-07 18:24:42.906 098 18230.23 27.55 52541.23 88888.00 2008-04-07 18:24:43.406 098 18230.11 27.52 52541.13 88888.00 2008-04-07 18:24:43.906 098 18230.08 27.51 52541.15 88888.00 2008-04-07 18:24:44.406 098 18230.16 27.55 52541.23 88888.00 2008-04-07 18:24:44.906 098 18230.17 27.70 52541.29 88888.00 2008-04-07 18:24:45.406 098 18230.17 27.84 52541.43 88888.00 2008-04-07 18:24:45.906 098 18230.26 27.83 52541.52 88888.00 2008-04-07 18:24:46.406 098 18230.23 27.79 52541.48 88888.00 2008-04-07 18:24:46.906 098 18230.18 27.81 52541.41 88888.00 2008-04-07 18:24:47.406 098 18230.29 27.86 52541.42 88888.00 2008-04-07 18:24:47.906 098 18230.40 27.90 52541.43 88888.00 2008-04-07 18:24:48.406 098 18230.45 27.99 52541.45 88888.00 2008-04-07 18:24:48.906 098 18230.50 28.01 52541.51 88888.00 2008-04-07 18:24:49.406 098 18230.46 28.04 52541.62 88888.00 2008-04-07 18:24:49.906 098 18230.45 28.06 52541.74 88888.00 2008-04-07 18:24:50.406 098 18230.49 28.12 52541.74 88888.00 2008-04-07 18:24:50.906 098 18230.49 28.10 52541.65 88888.00 2008-04-07 18:24:51.406 098 18230.49 28.04 52541.61 88888.00 2008-04-07 18:24:51.906 098 18230.45 28.08 52541.61 88888.00 2008-04-07 18:24:52.406 098 18230.50 28.12 52541.61 88888.00 2008-04-07 18:24:52.906 098 18230.60 28.08 52541.66 88888.00 2008-04-07 18:24:53.406 098 18230.49 28.06 52541.70 88888.00 2008-04-07 18:24:53.906 098 18230.48 28.07 52541.61 88888.00 2008-04-07 18:24:54.406 098 18230.60 28.05 52541.56 88888.00 2008-04-07 18:24:54.906 098 18230.54 28.10 52541.43 88888.00 2008-04-07 18:24:55.406 098 18230.62 28.08 52541.46 88888.00 2008-04-07 18:24:55.906 098 18230.63 28.22 52541.52 88888.00 2008-04-07 18:24:56.406 098 18230.71 28.34 52541.48 88888.00 2008-04-07 18:24:56.906 098 18230.68 28.43 52541.56 88888.00 2008-04-07 18:24:57.406 098 18230.70 28.46 52541.47 88888.00 2008-04-07 18:24:57.906 098 18230.78 28.46 52541.51 88888.00 2008-04-07 18:24:58.406 098 18230.73 28.49 52541.44 88888.00 2008-04-07 18:24:58.906 098 18230.80 28.47 52541.54 88888.00 2008-04-07 18:24:59.406 098 18230.87 28.45 52541.58 88888.00 2008-04-07 18:24:59.906 098 18230.90 28.49 52541.59 88888.00 2008-04-07 18:25:00.406 098 18231.06 28.51 52541.51 88888.00 2008-04-07 18:25:00.906 098 18231.07 28.49 52541.47 88888.00 2008-04-07 18:25:01.406 098 18231.06 28.53 52541.26 88888.00 2008-04-07 18:25:01.906 098 18231.10 28.53 52541.44 88888.00 2008-04-07 18:25:02.406 098 18231.19 28.53 52541.51 88888.00 2008-04-07 18:25:02.906 098 18231.26 28.50 52541.51 88888.00 2008-04-07 18:25:03.406 098 18231.33 28.44 52541.50 88888.00 2008-04-07 18:25:03.906 098 18231.36 28.35 52541.43 88888.00 2008-04-07 18:25:04.406 098 18231.29 28.30 52541.53 88888.00 2008-04-07 18:25:04.906 098 18231.32 28.22 52541.43 88888.00 2008-04-07 18:25:05.406 098 18231.46 28.10 52541.48 88888.00 2008-04-07 18:25:05.906 098 18231.45 28.08 52541.39 88888.00 2008-04-07 18:25:06.406 098 18231.39 28.08 52541.35 88888.00 2008-04-07 18:25:06.906 098 18231.38 28.03 52541.41 88888.00 2008-04-07 18:25:07.406 098 18231.35 27.91 52541.43 88888.00 2008-04-07 18:25:07.906 098 18231.26 27.86 52541.42 88888.00 2008-04-07 18:25:08.406 098 18231.37 27.83 52541.47 88888.00 2008-04-07 18:25:08.906 098 18231.40 27.86 52541.40 88888.00 2008-04-07 18:25:09.406 098 18231.34 27.84 52541.44 88888.00 2008-04-07 18:25:09.906 098 18231.38 27.77 52541.39 88888.00 2008-04-07 18:25:10.406 098 18231.46 27.79 52541.39 88888.00 2008-04-07 18:25:10.906 098 18231.38 27.90 52541.31 88888.00 2008-04-07 18:25:11.406 098 18231.34 27.97 52541.31 88888.00 2008-04-07 18:25:11.906 098 18231.37 28.01 52541.40 88888.00 2008-04-07 18:25:12.406 098 18231.27 28.05 52541.38 88888.00 2008-04-07 18:25:12.906 098 18231.32 28.04 52541.42 88888.00 2008-04-07 18:25:13.406 098 18231.26 28.01 52541.40 88888.00 2008-04-07 18:25:13.906 098 18231.38 28.01 52541.32 88888.00 2008-04-07 18:25:14.406 098 18231.49 28.06 52541.28 88888.00 2008-04-07 18:25:14.906 098 18231.60 28.09 52541.34 88888.00 2008-04-07 18:25:15.406 098 18231.60 28.19 52541.41 88888.00 2008-04-07 18:25:15.906 098 18231.75 28.25 52541.40 88888.00 2008-04-07 18:25:16.406 098 18231.72 28.24 52541.35 88888.00 2008-04-07 18:25:16.906 098 18231.69 28.31 52541.31 88888.00 2008-04-07 18:25:17.406 098 18231.72 28.33 52541.46 88888.00 2008-04-07 18:25:17.906 098 18231.80 28.31 52541.68 88888.00 2008-04-07 18:25:18.406 098 18231.89 28.35 52541.81 88888.00 2008-04-07 18:25:18.906 098 18231.91 28.51 52541.79 88888.00 2008-04-07 18:25:19.406 098 18231.94 28.56 52541.79 88888.00 2008-04-07 18:25:19.906 098 18231.87 28.54 52541.66 88888.00 2008-04-07 18:25:20.406 098 18231.80 28.48 52541.74 88888.00 2008-04-07 18:25:20.906 098 18231.75 28.38 52541.81 88888.00 2008-04-07 18:25:21.406 098 18231.69 28.34 52541.88 88888.00 2008-04-07 18:25:21.906 098 18231.65 28.33 52541.79 88888.00 2008-04-07 18:25:22.406 098 18231.45 28.33 52541.75 88888.00 2008-04-07 18:25:22.906 098 18231.47 28.30 52541.82 88888.00 2008-04-07 18:25:23.406 098 18231.40 28.26 52541.79 88888.00 2008-04-07 18:25:23.906 098 18231.33 28.12 52541.90 88888.00 2008-04-07 18:25:24.406 098 18231.29 28.03 52541.92 88888.00 2008-04-07 18:25:24.906 098 18231.13 28.03 52541.89 88888.00 2008-04-07 18:25:25.406 098 18231.15 27.96 52541.90 88888.00 2008-04-07 18:25:25.906 098 18231.08 27.86 52541.91 88888.00 2008-04-07 18:25:26.406 098 18230.91 27.74 52541.88 88888.00 2008-04-07 18:25:26.906 098 18230.94 27.53 52541.78 88888.00 2008-04-07 18:25:27.403 098 18231.00 27.63 52541.79 88888.00 2008-04-07 18:25:27.903 098 18230.99 27.64 52541.80 88888.00 2008-04-07 18:25:28.403 098 18231.02 27.54 52541.78 88888.00 2008-04-07 18:25:28.903 098 18231.02 27.61 52541.78 88888.00 2008-04-07 18:25:29.403 098 18231.07 27.72 52541.74 88888.00 2008-04-07 18:25:29.903 098 18231.16 27.62 52541.81 88888.00 2008-04-07 18:25:30.403 098 18231.12 27.64 52541.70 88888.00 2008-04-07 18:25:30.903 098 18231.04 27.71 52541.84 88888.00 2008-04-07 18:25:31.403 098 18231.03 27.58 52541.81 88888.00 2008-04-07 18:25:31.903 098 18231.04 27.55 52541.69 88888.00 2008-04-07 18:25:32.403 098 18231.12 27.52 52541.67 88888.00 2008-04-07 18:25:32.903 098 18231.06 27.47 52541.67 88888.00 2008-04-07 18:25:33.403 098 18231.08 27.42 52541.65 88888.00 2008-04-07 18:25:33.903 098 18231.11 27.47 52541.68 88888.00 2008-04-07 18:25:34.403 098 18231.13 27.64 52541.73 88888.00 2008-04-07 18:25:34.903 098 18231.11 27.74 52541.73 88888.00 2008-04-07 18:25:35.403 098 18231.03 27.79 52541.76 88888.00 2008-04-07 18:25:35.903 098 18231.10 27.68 52541.84 88888.00 2008-04-07 18:25:36.403 098 18231.13 27.55 52541.64 88888.00 2008-04-07 18:25:36.903 098 18231.10 27.49 52541.64 88888.00 2008-04-07 18:25:37.403 098 18231.23 27.56 52541.74 88888.00 2008-04-07 18:25:37.903 098 18231.40 27.51 52541.77 88888.00 2008-04-07 18:25:38.403 098 18231.32 27.51 52541.67 88888.00 2008-04-07 18:25:38.903 098 18231.19 27.63 52541.62 88888.00 2008-04-07 18:25:39.403 098 18231.27 27.50 52541.70 88888.00 2008-04-07 18:25:39.903 098 18231.25 27.34 52541.69 88888.00 2008-04-07 18:25:40.403 098 18231.21 27.38 52541.73 88888.00 2008-04-07 18:25:40.903 098 18231.23 27.42 52541.76 88888.00 2008-04-07 18:25:41.403 098 18231.33 27.46 52541.69 88888.00 2008-04-07 18:25:41.903 098 18231.29 27.39 52541.66 88888.00 2008-04-07 18:25:42.403 098 18231.26 27.31 52541.70 88888.00 2008-04-07 18:25:42.903 098 18231.13 27.35 52541.80 88888.00 2008-04-07 18:25:43.403 098 18231.10 27.24 52541.63 88888.00 2008-04-07 18:25:43.903 098 18231.11 27.09 52541.52 88888.00 2008-04-07 18:25:44.403 098 18231.22 27.03 52541.53 88888.00 2008-04-07 18:25:44.903 098 18231.25 27.25 52541.56 88888.00 2008-04-07 18:25:45.403 098 18231.24 27.34 52541.51 88888.00 2008-04-07 18:25:45.903 098 18231.33 27.32 52541.46 88888.00 2008-04-07 18:25:46.403 098 18231.33 27.36 52541.42 88888.00 2008-04-07 18:25:46.903 098 18231.26 27.33 52541.34 88888.00 2008-04-07 18:25:47.403 098 18231.33 27.26 52541.27 88888.00 2008-04-07 18:25:47.903 098 18231.40 27.32 52541.27 88888.00 2008-04-07 18:25:48.403 098 18231.37 27.49 52541.33 88888.00 2008-04-07 18:25:48.903 098 18231.52 27.56 52541.32 88888.00 2008-04-07 18:25:49.403 098 18231.75 27.56 52541.31 88888.00 2008-04-07 18:25:49.903 098 18231.79 27.57 52541.36 88888.00 2008-04-07 18:25:50.403 098 18231.75 27.41 52541.34 88888.00 2008-04-07 18:25:50.903 098 18231.75 27.47 52541.46 88888.00 2008-04-07 18:25:51.403 098 18231.77 27.59 52541.55 88888.00 2008-04-07 18:25:51.903 098 18231.82 27.62 52541.65 88888.00 2008-04-07 18:25:52.403 098 18231.92 27.58 52541.64 88888.00 2008-04-07 18:25:52.903 098 18231.93 27.53 52541.69 88888.00 2008-04-07 18:25:53.403 098 18231.73 27.47 52541.87 88888.00 2008-04-07 18:25:53.903 098 18231.72 27.53 52541.88 88888.00 2008-04-07 18:25:54.403 098 18231.84 27.55 52541.91 88888.00 2008-04-07 18:25:54.903 098 18231.94 27.49 52541.97 88888.00 2008-04-07 18:25:55.403 098 18231.92 27.47 52542.04 88888.00 2008-04-07 18:25:55.903 098 18231.76 27.22 52542.04 88888.00 2008-04-07 18:25:56.403 098 18231.68 27.11 52542.00 88888.00 2008-04-07 18:25:56.903 098 18231.72 27.11 52542.06 88888.00 2008-04-07 18:25:57.403 098 18231.81 27.28 52542.12 88888.00 2008-04-07 18:25:57.903 098 18231.81 27.45 52542.14 88888.00 2008-04-07 18:25:58.403 098 18231.88 27.48 52542.13 88888.00 2008-04-07 18:25:58.903 098 18231.93 27.43 52542.19 88888.00 2008-04-07 18:25:59.403 098 18231.92 27.28 52542.19 88888.00 2008-04-07 18:25:59.903 098 18231.80 26.95 52542.10 88888.00 2008-04-07 18:26:00.403 098 18231.79 26.80 52542.00 88888.00 2008-04-07 18:26:00.903 098 18231.79 26.83 52541.94 88888.00 2008-04-07 18:26:01.403 098 18231.77 26.85 52541.90 88888.00 2008-04-07 18:26:01.903 098 18231.86 26.78 52541.85 88888.00 2008-04-07 18:26:02.403 098 18231.73 26.90 52541.82 88888.00 2008-04-07 18:26:02.903 098 18231.66 27.03 52541.63 88888.00 2008-04-07 18:26:03.403 098 18231.72 27.06 52541.56 88888.00 2008-04-07 18:26:03.903 098 18231.65 27.11 52541.57 88888.00 2008-04-07 18:26:04.403 098 18231.67 26.92 52541.44 88888.00 2008-04-07 18:26:04.903 098 18231.71 26.82 52541.40 88888.00 2008-04-07 18:26:05.403 098 18231.68 26.82 52541.32 88888.00 2008-04-07 18:26:05.903 098 18231.65 26.86 52541.29 88888.00 2008-04-07 18:26:06.403 098 18231.79 26.88 52541.22 88888.00 2008-04-07 18:26:06.903 098 18231.76 26.91 52541.13 88888.00 2008-04-07 18:26:07.403 098 18231.73 27.00 52541.15 88888.00 2008-04-07 18:26:07.903 098 18231.89 27.07 52541.27 88888.00 2008-04-07 18:26:08.403 098 18231.81 27.20 52541.18 88888.00 2008-04-07 18:26:08.903 098 18231.90 27.34 52541.11 88888.00 2008-04-07 18:26:09.403 098 18231.94 27.45 52541.20 88888.00 2008-04-07 18:26:09.903 098 18232.00 27.56 52541.26 88888.00 2008-04-07 18:26:10.403 098 18231.87 27.68 52541.38 88888.00 2008-04-07 18:26:10.903 098 18231.83 28.02 52541.40 88888.00 2008-04-07 18:26:11.403 098 18231.94 28.24 52541.42 88888.00 2008-04-07 18:26:11.903 098 18232.03 28.22 52541.54 88888.00 2008-04-07 18:26:12.403 098 18232.03 28.26 52541.61 88888.00 2008-04-07 18:26:12.903 098 18232.04 28.43 52541.66 88888.00 2008-04-07 18:26:13.403 098 18232.06 28.56 52541.71 88888.00 2008-04-07 18:26:13.903 098 18232.11 28.46 52541.69 88888.00 2008-04-07 18:26:14.403 098 18232.02 28.41 52541.81 88888.00 2008-04-07 18:26:14.903 098 18232.02 28.56 52541.92 88888.00 2008-04-07 18:26:15.403 098 18232.00 28.56 52541.99 88888.00 2008-04-07 18:26:15.903 098 18231.99 28.58 52542.09 88888.00 2008-04-07 18:26:16.403 098 18231.91 28.52 52542.16 88888.00 2008-04-07 18:26:16.903 098 18231.88 28.49 52542.22 88888.00 2008-04-07 18:26:17.403 098 18231.92 28.54 52542.15 88888.00 2008-04-07 18:26:17.903 098 18231.94 28.47 52542.16 88888.00 2008-04-07 18:26:18.403 098 18231.83 28.41 52542.09 88888.00 2008-04-07 18:26:18.903 098 18231.86 28.65 52542.02 88888.00 2008-04-07 18:26:19.403 098 18231.75 28.68 52541.98 88888.00 2008-04-07 18:26:19.903 098 18231.86 28.57 52542.00 88888.00 2008-04-07 18:26:20.403 098 18231.94 28.32 52542.01 88888.00 2008-04-07 18:26:20.903 098 18231.95 28.26 52541.93 88888.00 2008-04-07 18:26:21.403 098 18231.95 28.02 52541.87 88888.00 2008-04-07 18:26:21.903 098 18231.86 27.83 52541.85 88888.00 2008-04-07 18:26:22.403 098 18231.88 27.76 52541.76 88888.00 2008-04-07 18:26:22.903 098 18231.86 27.76 52541.78 88888.00 2008-04-07 18:26:23.403 098 18231.97 27.79 52541.78 88888.00 2008-04-07 18:26:23.903 098 18232.02 27.76 52541.75 88888.00 2008-04-07 18:26:24.403 098 18232.17 27.84 52541.78 88888.00 2008-04-07 18:26:24.903 098 18232.22 27.87 52541.74 88888.00 2008-04-07 18:26:25.403 098 18232.13 28.03 52541.68 88888.00 2008-04-07 18:26:25.903 098 18232.16 28.14 52541.61 88888.00 2008-04-07 18:26:26.403 098 18232.24 28.20 52541.55 88888.00 2008-04-07 18:26:26.903 098 18232.27 28.30 52541.57 88888.00 2008-04-07 18:26:27.403 098 18232.27 28.31 52541.59 88888.00 2008-04-07 18:26:27.903 098 18232.42 28.31 52541.61 88888.00 2008-04-07 18:26:28.403 098 18232.53 28.26 52541.71 88888.00 2008-04-07 18:26:28.903 098 18232.51 28.28 52541.58 88888.00 2008-04-07 18:26:29.403 098 18232.48 28.30 52541.64 88888.00 2008-04-07 18:26:29.903 098 18232.45 28.38 52541.81 88888.00 2008-04-07 18:26:30.403 098 18232.47 28.51 52541.80 88888.00 2008-04-07 18:26:30.903 098 18232.38 28.47 52541.69 88888.00 2008-04-07 18:26:31.403 098 18232.33 28.24 52541.70 88888.00 2008-04-07 18:26:31.903 098 18232.28 28.14 52541.75 88888.00 2008-04-07 18:26:32.403 098 18232.42 28.28 52541.81 88888.00 2008-04-07 18:26:32.903 098 18232.46 28.34 52541.84 88888.00 2008-04-07 18:26:33.403 098 18232.48 28.34 52541.84 88888.00 2008-04-07 18:26:33.903 098 18232.47 28.18 52541.86 88888.00 2008-04-07 18:26:34.403 098 18232.46 28.04 52541.90 88888.00 2008-04-07 18:26:34.903 098 18232.36 27.96 52541.98 88888.00 2008-04-07 18:26:35.403 098 18232.35 27.99 52541.97 88888.00 2008-04-07 18:26:35.903 098 18232.35 28.10 52541.90 88888.00 2008-04-07 18:26:36.403 098 18232.28 27.95 52541.78 88888.00 2008-04-07 18:26:36.903 098 18232.27 28.05 52541.87 88888.00 2008-04-07 18:26:37.403 098 18232.31 28.16 52541.87 88888.00 2008-04-07 18:26:37.903 098 18232.30 28.25 52541.86 88888.00 2008-04-07 18:26:38.403 098 18232.26 28.11 52541.93 88888.00 2008-04-07 18:26:38.903 098 18232.26 27.96 52541.96 88888.00 2008-04-07 18:26:39.403 098 18232.36 28.06 52541.86 88888.00 2008-04-07 18:26:39.903 098 18232.48 28.07 52541.82 88888.00 2008-04-07 18:26:40.403 098 18232.52 28.03 52541.82 88888.00 2008-04-07 18:26:40.903 098 18232.31 27.99 52541.79 88888.00 2008-04-07 18:26:41.403 098 18232.28 28.05 52541.80 88888.00 2008-04-07 18:26:41.903 098 18232.43 28.14 52541.87 88888.00 2008-04-07 18:26:42.403 098 18232.48 28.14 52541.81 88888.00 2008-04-07 18:26:42.903 098 18232.35 28.16 52541.81 88888.00 2008-04-07 18:26:43.403 098 18232.27 28.20 52541.91 88888.00 2008-04-07 18:26:43.903 098 18232.23 28.34 52541.81 88888.00 2008-04-07 18:26:44.403 098 18232.28 28.35 52541.84 88888.00 2008-04-07 18:26:44.903 098 18232.32 28.28 52541.88 88888.00 2008-04-07 18:26:45.403 098 18232.46 28.20 52541.88 88888.00 2008-04-07 18:26:45.903 098 18232.46 28.25 52541.88 88888.00 2008-04-07 18:26:46.403 098 18232.27 28.25 52541.91 88888.00 2008-04-07 18:26:46.903 098 18232.14 28.42 52541.97 88888.00 2008-04-07 18:26:47.403 098 18232.33 28.47 52541.99 88888.00 2008-04-07 18:26:47.903 098 18232.33 28.50 52542.08 88888.00 2008-04-07 18:26:48.403 098 18232.22 28.55 52542.09 88888.00 2008-04-07 18:26:48.903 098 18232.09 28.58 52542.12 88888.00 2008-04-07 18:26:49.403 098 18231.98 28.54 52542.06 88888.00 2008-04-07 18:26:49.903 098 18232.03 28.57 52542.01 88888.00 2008-04-07 18:26:50.403 098 18231.95 28.72 52541.91 88888.00 2008-04-07 18:26:50.903 098 18231.94 28.80 52542.02 88888.00 2008-04-07 18:26:51.403 098 18232.01 28.83 52541.96 88888.00 2008-04-07 18:26:51.903 098 18232.05 28.80 52542.02 88888.00 2008-04-07 18:26:52.403 098 18232.01 28.72 52542.20 88888.00 2008-04-07 18:26:52.903 098 18231.92 28.59 52542.17 88888.00 2008-04-07 18:26:53.403 098 18231.95 28.54 52542.20 88888.00 2008-04-07 18:26:53.903 098 18232.03 28.55 52542.10 88888.00 2008-04-07 18:26:54.403 098 18231.83 28.50 52542.15 88888.00 2008-04-07 18:26:54.903 098 18231.80 28.47 52542.11 88888.00 2008-04-07 18:26:55.403 098 18231.93 28.55 52542.03 88888.00 2008-04-07 18:26:55.903 098 18231.91 28.66 52542.06 88888.00 2008-04-07 18:26:56.403 098 18231.94 28.59 52542.04 88888.00 2008-04-07 18:26:56.903 098 18231.92 28.58 52541.94 88888.00 2008-04-07 18:26:57.403 098 18232.01 28.63 52541.96 88888.00 2008-04-07 18:26:57.903 098 18232.12 28.63 52542.01 88888.00 2008-04-07 18:26:58.403 098 18231.92 28.57 52542.10 88888.00 2008-04-07 18:26:58.903 098 18231.86 28.73 52542.11 88888.00 2008-04-07 18:26:59.403 098 18231.86 28.79 52542.08 88888.00 2008-04-07 18:26:59.903 098 18231.87 28.71 52542.09 88888.00 2008-04-07 18:27:00.403 098 18231.69 28.65 52542.16 88888.00 2008-04-07 18:27:00.903 098 18231.73 28.53 52542.11 88888.00 2008-04-07 18:27:01.403 098 18231.86 28.47 52542.00 88888.00 2008-04-07 18:27:01.903 098 18231.91 28.43 52541.94 88888.00 2008-04-07 18:27:02.403 098 18231.95 28.53 52542.19 88888.00 2008-04-07 18:27:02.903 098 18231.97 28.54 52542.25 88888.00 2008-04-07 18:27:03.403 098 18232.03 28.52 52542.15 88888.00 2008-04-07 18:27:03.903 098 18232.01 28.51 52542.16 88888.00 2008-04-07 18:27:04.403 098 18232.04 28.59 52542.12 88888.00 2008-04-07 18:27:04.903 098 18232.03 28.76 52542.04 88888.00 2008-04-07 18:27:05.403 098 18232.17 28.76 52542.10 88888.00 2008-04-07 18:27:05.903 098 18232.15 28.67 52542.15 88888.00 2008-04-07 18:27:06.403 098 18232.15 28.56 52542.09 88888.00 2008-04-07 18:27:06.903 098 18232.13 28.39 52542.14 88888.00 2008-04-07 18:27:07.403 098 18232.20 28.31 52542.23 88888.00 2008-04-07 18:27:07.903 098 18232.23 28.25 52542.15 88888.00 2008-04-07 18:27:08.403 098 18232.16 28.23 52542.05 88888.00 2008-04-07 18:27:08.903 098 18232.06 28.26 52542.12 88888.00 2008-04-07 18:27:09.403 098 18232.09 28.33 52542.12 88888.00 2008-04-07 18:27:09.903 098 18232.20 28.32 52542.04 88888.00 2008-04-07 18:27:10.403 098 18232.25 28.31 52542.08 88888.00 2008-04-07 18:27:10.903 098 18232.24 28.48 52542.03 88888.00 2008-04-07 18:27:11.403 098 18232.27 28.61 52542.02 88888.00 2008-04-07 18:27:11.903 098 18232.31 28.68 52542.08 88888.00 2008-04-07 18:27:12.403 098 18232.19 28.69 52542.00 88888.00 2008-04-07 18:27:12.903 098 18232.08 28.65 52542.00 88888.00 2008-04-07 18:27:13.403 098 18231.97 28.49 52542.03 88888.00 2008-04-07 18:27:13.903 098 18232.06 28.47 52542.10 88888.00 2008-04-07 18:27:14.403 098 18232.00 28.64 52542.15 88888.00 2008-04-07 18:27:14.903 098 18232.01 28.77 52542.17 88888.00 2008-04-07 18:27:15.403 098 18231.99 28.76 52542.11 88888.00 2008-04-07 18:27:15.903 098 18231.93 28.79 52542.09 88888.00 2008-04-07 18:27:16.403 098 18231.80 28.90 52542.20 88888.00 2008-04-07 18:27:16.903 098 18231.56 28.99 52542.33 88888.00 2008-04-07 18:27:17.403 098 18231.47 28.94 52542.36 88888.00 2008-04-07 18:27:17.903 098 18231.50 28.67 52542.38 88888.00 2008-04-07 18:27:18.403 098 18231.46 28.86 52542.39 88888.00 2008-04-07 18:27:18.903 098 18231.34 29.10 52542.42 88888.00 2008-04-07 18:27:19.403 098 18231.33 29.07 52542.43 88888.00 2008-04-07 18:27:19.903 098 18231.28 28.99 52542.43 88888.00 2008-04-07 18:27:20.403 098 18231.29 28.98 52542.39 88888.00 2008-04-07 18:27:20.903 098 18231.17 28.96 52542.37 88888.00 2008-04-07 18:27:21.403 098 18231.12 28.97 52542.14 88888.00 2008-04-07 18:27:21.903 098 18231.13 29.15 52542.20 88888.00 2008-04-07 18:27:22.403 098 18231.14 29.23 52542.32 88888.00 2008-04-07 18:27:22.903 098 18231.21 29.17 52542.29 88888.00 2008-04-07 18:27:23.403 098 18231.14 29.13 52542.29 88888.00 2008-04-07 18:27:23.903 098 18231.01 29.18 52542.26 88888.00 2008-04-07 18:27:24.403 098 18230.87 29.33 52542.21 88888.00 2008-04-07 18:27:24.903 098 18230.90 29.22 52542.27 88888.00 2008-04-07 18:27:25.403 098 18230.93 29.18 52542.22 88888.00 2008-04-07 18:27:25.903 098 18230.95 29.19 52542.27 88888.00 2008-04-07 18:27:26.403 098 18230.86 29.25 52542.25 88888.00 2008-04-07 18:27:26.903 098 18230.85 29.31 52542.19 88888.00 2008-04-07 18:27:27.403 098 18230.91 29.38 52542.26 88888.00 2008-04-07 18:27:27.903 098 18230.89 29.38 52542.33 88888.00 2008-04-07 18:27:28.403 098 18230.90 29.39 52542.27 88888.00 2008-04-07 18:27:28.903 098 18230.87 29.45 52542.28 88888.00 2008-04-07 18:27:29.403 098 18230.86 29.50 52542.22 88888.00 2008-04-07 18:27:29.903 098 18230.94 29.52 52542.20 88888.00 2008-04-07 18:27:30.403 098 18230.91 29.71 52542.22 88888.00 2008-04-07 18:27:30.903 098 18230.92 29.82 52542.11 88888.00 2008-04-07 18:27:31.403 098 18230.94 29.82 52542.10 88888.00 2008-04-07 18:27:31.903 098 18230.94 29.84 52542.05 88888.00 2008-04-07 18:27:32.403 098 18231.01 29.79 52542.10 88888.00 2008-04-07 18:27:32.903 098 18231.05 29.68 52541.99 88888.00 2008-04-07 18:27:33.403 098 18231.18 29.68 52542.01 88888.00 2008-04-07 18:27:33.903 098 18231.13 29.54 52542.03 88888.00 2008-04-07 18:27:34.403 098 18231.14 29.49 52541.99 88888.00 2008-04-07 18:27:34.903 098 18231.15 29.50 52542.01 88888.00 2008-04-07 18:27:35.403 098 18231.15 29.49 52542.01 88888.00 2008-04-07 18:27:35.903 098 18231.13 29.49 52542.03 88888.00 2008-04-07 18:27:36.403 098 18231.19 29.42 52542.05 88888.00 2008-04-07 18:27:36.903 098 18231.24 29.41 52542.02 88888.00 2008-04-07 18:27:37.403 098 18231.24 29.46 52542.10 88888.00 2008-04-07 18:27:37.903 098 18231.21 29.51 52542.14 88888.00 2008-04-07 18:27:38.403 098 18231.18 29.53 52542.22 88888.00 2008-04-07 18:27:38.903 098 18231.41 29.55 52542.23 88888.00 2008-04-07 18:27:39.403 098 18231.45 29.54 52542.09 88888.00 2008-04-07 18:27:39.903 098 18231.39 29.50 52541.99 88888.00 2008-04-07 18:27:40.403 098 18231.37 29.40 52542.14 88888.00 2008-04-07 18:27:40.903 098 18231.29 29.30 52542.21 88888.00 2008-04-07 18:27:41.403 098 18231.46 29.29 52542.19 88888.00 2008-04-07 18:27:41.903 098 18231.66 29.34 52542.13 88888.00 2008-04-07 18:27:42.403 098 18231.75 29.37 52542.01 88888.00 2008-04-07 18:27:42.903 098 18231.65 29.19 52542.05 88888.00 2008-04-07 18:27:43.403 098 18231.60 29.13 52542.20 88888.00 2008-04-07 18:27:43.903 098 18231.61 29.16 52542.25 88888.00 2008-04-07 18:27:44.403 098 18231.70 29.24 52542.25 88888.00 2008-04-07 18:27:44.903 098 18231.80 29.31 52542.20 88888.00 2008-04-07 18:27:45.403 098 18231.79 29.23 52542.12 88888.00 2008-04-07 18:27:45.903 098 18231.72 29.13 52542.13 88888.00 2008-04-07 18:27:46.403 098 18231.57 29.06 52542.25 88888.00 2008-04-07 18:27:46.903 098 18231.48 28.99 52542.32 88888.00 2008-04-07 18:27:47.403 098 18231.56 28.97 52542.20 88888.00 2008-04-07 18:27:47.903 098 18231.58 28.97 52542.19 88888.00 2008-04-07 18:27:48.403 098 18231.57 28.90 52542.19 88888.00 2008-04-07 18:27:48.903 098 18231.46 28.72 52542.12 88888.00 2008-04-07 18:27:49.403 098 18231.52 28.65 52542.24 88888.00 2008-04-07 18:27:49.903 098 18231.56 28.80 52542.34 88888.00 2008-04-07 18:27:50.403 098 18231.54 28.80 52542.27 88888.00 2008-04-07 18:27:50.903 098 18231.50 28.64 52542.19 88888.00 2008-04-07 18:27:51.403 098 18231.38 28.52 52542.27 88888.00 2008-04-07 18:27:51.903 098 18231.33 28.53 52542.31 88888.00 2008-04-07 18:27:52.403 098 18231.36 28.72 52542.27 88888.00 2008-04-07 18:27:52.903 098 18231.32 28.72 52542.14 88888.00 2008-04-07 18:27:53.403 098 18231.38 28.67 52541.99 88888.00 2008-04-07 18:27:53.903 098 18231.49 28.61 52542.05 88888.00 2008-04-07 18:27:54.403 098 18231.43 28.63 52542.08 88888.00 2008-04-07 18:27:54.903 098 18231.41 28.58 52542.06 88888.00 2008-04-07 18:27:55.403 098 18231.38 28.36 52542.01 88888.00 2008-04-07 18:27:55.903 098 18231.44 28.21 52541.97 88888.00 2008-04-07 18:27:56.403 098 18231.38 28.39 52541.89 88888.00 2008-04-07 18:27:56.903 098 18231.25 28.45 52541.91 88888.00 2008-04-07 18:27:57.403 098 18231.32 28.31 52541.85 88888.00 2008-04-07 18:27:57.903 098 18231.33 28.29 52541.80 88888.00 2008-04-07 18:27:58.403 098 18231.33 28.29 52541.84 88888.00 2008-04-07 18:27:58.903 098 18231.40 28.31 52541.90 88888.00 2008-04-07 18:27:59.403 098 18231.34 28.30 52541.93 88888.00 2008-04-07 18:27:59.903 098 18231.37 28.50 52541.92 88888.00 2008-04-07 18:28:00.403 098 18231.47 28.76 52541.88 88888.00 2008-04-07 18:28:00.903 098 18231.46 28.85 52541.91 88888.00 2008-04-07 18:28:01.403 098 18231.39 28.91 52542.00 88888.00 2008-04-07 18:28:01.903 098 18231.39 28.96 52542.09 88888.00 2008-04-07 18:28:02.403 098 18231.33 29.05 52542.19 88888.00 2008-04-07 18:28:02.903 098 18231.40 29.17 52542.19 88888.00 2008-04-07 18:28:03.403 098 18231.34 29.31 52542.10 88888.00 2008-04-07 18:28:03.903 098 18231.25 29.30 52542.04 88888.00 2008-04-07 18:28:04.403 098 18231.32 29.32 52542.12 88888.00 2008-04-07 18:28:04.903 098 18231.35 29.41 52542.26 88888.00 2008-04-07 18:28:05.403 098 18231.34 29.54 52542.35 88888.00 2008-04-07 18:28:05.903 098 18231.30 29.51 52542.49 88888.00 2008-04-07 18:28:06.403 098 18231.23 29.52 52542.52 88888.00 2008-04-07 18:28:06.903 098 18231.18 29.43 52542.35 88888.00 2008-04-07 18:28:07.403 098 18231.12 29.70 52542.16 88888.00 2008-04-07 18:28:07.903 098 18231.24 29.81 52542.21 88888.00 2008-04-07 18:28:08.403 098 18231.12 29.84 52542.37 88888.00 2008-04-07 18:28:08.903 098 18231.01 29.62 52542.49 88888.00 2008-04-07 18:28:09.403 098 18231.05 29.75 52542.55 88888.00 2008-04-07 18:28:09.903 098 18231.05 29.85 52542.56 88888.00 2008-04-07 18:28:10.403 098 18231.12 29.95 52542.57 88888.00 2008-04-07 18:28:10.903 098 18231.22 29.98 52542.61 88888.00 2008-04-07 18:28:11.403 098 18231.18 30.04 52542.52 88888.00 2008-04-07 18:28:11.903 098 18231.18 30.16 52542.42 88888.00 2008-04-07 18:28:12.403 098 18231.21 30.13 52542.35 88888.00 2008-04-07 18:28:12.903 098 18231.21 30.05 52542.35 88888.00 2008-04-07 18:28:13.403 098 18231.17 30.03 52542.33 88888.00 2008-04-07 18:28:13.903 098 18231.26 29.90 52542.27 88888.00 2008-04-07 18:28:14.403 098 18231.30 29.90 52542.09 88888.00 2008-04-07 18:28:14.903 098 18231.28 29.94 52542.20 88888.00 2008-04-07 18:28:15.403 098 18231.25 30.14 52542.21 88888.00 2008-04-07 18:28:15.903 098 18231.33 30.12 52542.11 88888.00 2008-04-07 18:28:16.403 098 18231.29 30.03 52542.12 88888.00 2008-04-07 18:28:16.903 098 18231.24 30.01 52542.19 88888.00 2008-04-07 18:28:17.403 098 18231.32 30.18 52542.15 88888.00 2008-04-07 18:28:17.903 098 18231.33 30.23 52542.21 88888.00 2008-04-07 18:28:18.403 098 18231.30 30.24 52542.20 88888.00 2008-04-07 18:28:18.903 098 18231.37 30.21 52542.22 88888.00 2008-04-07 18:28:19.403 098 18231.48 30.06 52542.19 88888.00 2008-04-07 18:28:19.903 098 18231.46 29.94 52542.14 88888.00 2008-04-07 18:28:20.403 098 18231.30 29.91 52542.24 88888.00 2008-04-07 18:28:20.903 098 18231.26 30.05 52542.28 88888.00 2008-04-07 18:28:21.403 098 18231.26 30.08 52542.33 88888.00 2008-04-07 18:28:21.903 098 18231.36 30.11 52542.26 88888.00 2008-04-07 18:28:22.403 098 18231.45 30.09 52542.22 88888.00 2008-04-07 18:28:22.903 098 18231.49 29.94 52542.21 88888.00 2008-04-07 18:28:23.403 098 18231.37 29.96 52542.28 88888.00 2008-04-07 18:28:23.903 098 18231.32 29.90 52542.35 88888.00 2008-04-07 18:28:24.403 098 18231.33 29.92 52542.38 88888.00 2008-04-07 18:28:24.903 098 18231.23 29.87 52542.45 88888.00 2008-04-07 18:28:25.403 098 18231.10 29.94 52542.23 88888.00 2008-04-07 18:28:25.903 098 18231.10 30.09 52542.28 88888.00 2008-04-07 18:28:26.403 098 18231.13 30.14 52542.28 88888.00 2008-04-07 18:28:26.903 098 18231.13 29.88 52542.28 88888.00 2008-04-07 18:28:27.403 098 18231.07 29.90 52542.11 88888.00 2008-04-07 18:28:27.903 098 18231.04 29.99 52542.11 88888.00 2008-04-07 18:28:28.403 098 18230.96 30.07 52542.13 88888.00 2008-04-07 18:28:28.903 098 18230.91 30.11 52542.21 88888.00 2008-04-07 18:28:29.403 098 18230.83 29.96 52542.22 88888.00 2008-04-07 18:28:29.903 098 18230.89 29.83 52542.28 88888.00 2008-04-07 18:28:30.403 098 18230.86 29.81 52542.21 88888.00 2008-04-07 18:28:30.903 098 18230.87 29.80 52542.19 88888.00 2008-04-07 18:28:31.403 098 18230.84 29.84 52542.35 88888.00 2008-04-07 18:28:31.903 098 18230.81 29.86 52542.31 88888.00 2008-04-07 18:28:32.403 098 18230.70 29.87 52542.22 88888.00 2008-04-07 18:28:32.903 098 18230.65 30.01 52542.28 88888.00 2008-04-07 18:28:33.403 098 18230.64 30.30 52542.27 88888.00 2008-04-07 18:28:33.903 098 18230.59 30.38 52542.28 88888.00 2008-04-07 18:28:34.403 098 18230.61 30.39 52542.27 88888.00 2008-04-07 18:28:34.903 098 18230.71 30.43 52542.19 88888.00 2008-04-07 18:28:35.403 098 18230.81 30.43 52542.23 88888.00 2008-04-07 18:28:35.903 098 18230.90 30.42 52542.13 88888.00 2008-04-07 18:28:36.403 098 18230.94 30.37 52542.20 88888.00 2008-04-07 18:28:36.903 098 18230.97 30.20 52542.24 88888.00 2008-04-07 18:28:37.403 098 18230.91 30.33 52542.17 88888.00 2008-04-07 18:28:37.903 098 18230.91 30.41 52542.14 88888.00 2008-04-07 18:28:38.403 098 18230.92 30.43 52542.21 88888.00 2008-04-07 18:28:38.903 098 18231.01 30.41 52542.33 88888.00 2008-04-07 18:28:39.403 098 18231.03 30.39 52542.36 88888.00 2008-04-07 18:28:39.903 098 18231.01 30.42 52542.27 88888.00 2008-04-07 18:28:40.403 098 18231.00 30.33 52542.20 88888.00 2008-04-07 18:28:40.903 098 18230.99 30.15 52542.19 88888.00 2008-04-07 18:28:41.403 098 18230.99 30.04 52542.37 88888.00 2008-04-07 18:28:41.903 098 18230.97 30.12 52542.45 88888.00 2008-04-07 18:28:42.403 098 18231.15 30.09 52542.47 88888.00 2008-04-07 18:28:42.903 098 18231.24 30.06 52542.35 88888.00 2008-04-07 18:28:43.403 098 18231.23 30.13 52542.33 88888.00 2008-04-07 18:28:43.903 098 18231.30 30.31 52542.36 88888.00 2008-04-07 18:28:44.403 098 18231.32 30.30 52542.39 88888.00 2008-04-07 18:28:44.903 098 18231.38 30.34 52542.28 88888.00 2008-04-07 18:28:45.403 098 18231.32 30.30 52542.35 88888.00 2008-04-07 18:28:45.903 098 18231.38 30.34 52542.31 88888.00 2008-04-07 18:28:46.403 098 18231.36 30.28 52542.43 88888.00 2008-04-07 18:28:46.903 098 18231.36 30.32 52542.44 88888.00 2008-04-07 18:28:47.403 098 18231.52 30.32 52542.42 88888.00 2008-04-07 18:28:47.903 098 18231.49 30.34 52542.36 88888.00 2008-04-07 18:28:48.403 098 18231.50 30.35 52542.44 88888.00 2008-04-07 18:28:48.903 098 18231.41 30.44 52542.44 88888.00 2008-04-07 18:28:49.403 098 18231.45 30.38 52542.48 88888.00 2008-04-07 18:28:49.903 098 18231.58 30.35 52542.49 88888.00 2008-04-07 18:28:50.403 098 18231.55 30.30 52542.47 88888.00 2008-04-07 18:28:50.903 098 18231.58 30.33 52542.51 88888.00 2008-04-07 18:28:51.403 098 18231.59 30.34 52542.54 88888.00 2008-04-07 18:28:51.903 098 18231.60 30.13 52542.59 88888.00 2008-04-07 18:28:52.403 098 18231.68 30.08 52542.58 88888.00 2008-04-07 18:28:52.903 098 18231.62 30.06 52542.45 88888.00 2008-04-07 18:28:53.403 098 18231.67 30.13 52542.52 88888.00 2008-04-07 18:28:53.903 098 18231.76 30.33 52542.59 88888.00 2008-04-07 18:28:54.403 098 18231.79 30.39 52542.58 88888.00 2008-04-07 18:28:54.903 098 18231.77 30.38 52542.42 88888.00 2008-04-07 18:28:55.403 098 18231.80 30.37 52542.36 88888.00 2008-04-07 18:28:55.903 098 18231.76 30.32 52542.43 88888.00 2008-04-07 18:28:56.403 098 18231.88 30.33 52542.43 88888.00 2008-04-07 18:28:56.903 098 18231.93 30.26 52542.52 88888.00 2008-04-07 18:28:57.403 098 18232.12 30.19 52542.48 88888.00 2008-04-07 18:28:57.903 098 18232.08 30.15 52542.28 88888.00 2008-04-07 18:28:58.403 098 18232.10 30.13 52542.19 88888.00 2008-04-07 18:28:58.903 098 18232.13 30.16 52542.25 88888.00 2008-04-07 18:28:59.403 098 18232.23 30.19 52542.24 88888.00 2008-04-07 18:28:59.903 098 18232.32 30.13 52542.21 88888.00 2008-04-07 18:29:00.403 098 18232.43 30.04 52542.23 88888.00 2008-04-07 18:29:00.903 098 18232.44 29.98 52542.14 88888.00 2008-04-07 18:29:01.403 098 18232.54 29.99 52542.10 88888.00 2008-04-07 18:29:01.903 098 18232.79 29.90 52542.03 88888.00 2008-04-07 18:29:02.403 098 18232.82 29.92 52542.09 88888.00 2008-04-07 18:29:02.903 098 18232.85 29.97 52542.22 88888.00 2008-04-07 18:29:03.403 098 18232.87 29.94 52542.23 88888.00 2008-04-07 18:29:03.903 098 18232.90 29.96 52542.12 88888.00 2008-04-07 18:29:04.403 098 18232.99 30.04 52542.13 88888.00 2008-04-07 18:29:04.903 098 18233.20 30.09 52542.01 88888.00 2008-04-07 18:29:05.403 098 18233.35 30.01 52541.88 88888.00 2008-04-07 18:29:05.903 098 18233.43 29.73 52541.91 88888.00 2008-04-07 18:29:06.403 098 18233.54 29.69 52541.99 88888.00 2008-04-07 18:29:06.903 098 18233.68 29.74 52541.97 88888.00 2008-04-07 18:29:07.403 098 18233.74 29.81 52541.96 88888.00 2008-04-07 18:29:07.903 098 18233.79 29.81 52541.87 88888.00 2008-04-07 18:29:08.403 098 18233.86 29.73 52541.81 88888.00 2008-04-07 18:29:08.903 098 18233.94 29.76 52541.76 88888.00 2008-04-07 18:29:09.403 098 18234.10 29.87 52541.89 88888.00 2008-04-07 18:29:09.903 098 18234.14 29.91 52541.97 88888.00 2008-04-07 18:29:10.403 098 18234.22 29.94 52542.02 88888.00 2008-04-07 18:29:10.903 098 18234.31 30.00 52541.98 88888.00 2008-04-07 18:29:11.403 098 18234.41 30.04 52542.04 88888.00 2008-04-07 18:29:11.903 098 18234.34 30.14 52542.05 88888.00 2008-04-07 18:29:12.403 098 18234.43 30.31 52542.05 88888.00 2008-04-07 18:29:12.903 098 18234.53 30.43 52542.11 88888.00 2008-04-07 18:29:13.403 098 18234.60 30.51 52542.15 88888.00 2008-04-07 18:29:13.903 098 18234.44 30.49 52542.11 88888.00 2008-04-07 18:29:14.403 098 18234.59 30.50 52542.09 88888.00 2008-04-07 18:29:14.903 098 18234.73 30.67 52542.10 88888.00 2008-04-07 18:29:15.403 098 18234.73 30.83 52542.19 88888.00 2008-04-07 18:29:15.903 098 18234.73 30.79 52542.24 88888.00 2008-04-07 18:29:16.403 098 18234.82 30.82 52542.37 88888.00 2008-04-07 18:29:16.903 098 18234.84 31.03 52542.27 88888.00 2008-04-07 18:29:17.403 098 18234.86 31.14 52542.16 88888.00 2008-04-07 18:29:17.903 098 18234.87 31.12 52542.20 88888.00 2008-04-07 18:29:18.403 098 18234.86 31.18 52542.25 88888.00 2008-04-07 18:29:18.903 098 18234.85 31.28 52542.32 88888.00 2008-04-07 18:29:19.403 098 18234.97 31.36 52542.36 88888.00 2008-04-07 18:29:19.903 098 18235.05 31.44 52542.40 88888.00 2008-04-07 18:29:20.403 098 18235.16 31.37 52542.44 88888.00 2008-04-07 18:29:20.903 098 18235.23 31.45 52542.39 88888.00 2008-04-07 18:29:21.403 098 18235.29 31.46 52542.40 88888.00 2008-04-07 18:29:21.903 098 18235.42 31.49 52542.48 88888.00 2008-04-07 18:29:22.403 098 18235.48 31.62 52542.44 88888.00 2008-04-07 18:29:22.903 098 18235.40 31.75 52542.50 88888.00 2008-04-07 18:29:23.403 098 18235.56 31.83 52542.52 88888.00 2008-04-07 18:29:23.903 098 18235.79 31.89 52542.38 88888.00 2008-04-07 18:29:24.403 098 18235.89 31.92 52542.14 88888.00 2008-04-07 18:29:24.903 098 18235.95 31.86 52542.34 88888.00 2008-04-07 18:29:25.403 098 18236.02 31.78 52542.43 88888.00 2008-04-07 18:29:25.903 098 18236.15 31.81 52542.34 88888.00 2008-04-07 18:29:26.403 098 18236.05 31.88 52542.34 88888.00 2008-04-07 18:29:26.903 098 18236.07 31.90 52542.43 88888.00 2008-04-07 18:29:27.403 098 18236.19 31.82 52542.43 88888.00 2008-04-07 18:29:27.903 098 18236.23 31.75 52542.43 88888.00 2008-04-07 18:29:28.403 098 18236.25 31.84 52542.40 88888.00 2008-04-07 18:29:28.903 098 18236.37 31.81 52542.37 88888.00 2008-04-07 18:29:29.403 098 18236.44 31.99 52542.28 88888.00 2008-04-07 18:29:29.903 098 18236.45 32.11 52542.35 88888.00 2008-04-07 18:29:30.403 098 18236.59 32.16 52542.45 88888.00 2008-04-07 18:29:30.903 098 18236.57 32.19 52542.43 88888.00 2008-04-07 18:29:31.403 098 18236.51 32.23 52542.45 88888.00 2008-04-07 18:29:31.903 098 18236.54 32.18 52542.37 88888.00 2008-04-07 18:29:32.403 098 18236.71 32.28 52542.29 88888.00 2008-04-07 18:29:32.903 098 18236.92 32.36 52542.31 88888.00 2008-04-07 18:29:33.403 098 18236.82 32.36 52542.34 88888.00 2008-04-07 18:29:33.903 098 18236.75 32.35 52542.35 88888.00 2008-04-07 18:29:34.403 098 18236.81 32.25 52542.23 88888.00 2008-04-07 18:29:34.903 098 18236.84 32.29 52542.27 88888.00 2008-04-07 18:29:35.403 098 18236.82 32.42 52542.31 88888.00 2008-04-07 18:29:35.903 098 18236.70 32.61 52542.37 88888.00 2008-04-07 18:29:36.403 098 18236.89 32.75 52542.38 88888.00 2008-04-07 18:29:36.903 098 18237.11 32.70 52542.36 88888.00 2008-04-07 18:29:37.403 098 18237.08 32.64 52542.39 88888.00 2008-04-07 18:29:37.903 098 18237.12 32.89 52542.45 88888.00 2008-04-07 18:29:38.403 098 18237.12 32.88 52542.57 88888.00 2008-04-07 18:29:38.903 098 18237.21 32.89 52542.39 88888.00 2008-04-07 18:29:39.403 098 18237.21 32.94 52542.52 88888.00 2008-04-07 18:29:39.903 098 18237.29 33.01 52542.62 88888.00 2008-04-07 18:29:40.403 098 18237.46 33.05 52542.56 88888.00 2008-04-07 18:29:40.903 098 18237.52 33.34 52542.73 88888.00 2008-04-07 18:29:41.403 098 18237.49 33.54 52542.82 88888.00 2008-04-07 18:29:41.903 098 18237.20 33.69 52542.83 88888.00 2008-04-07 18:29:42.403 098 18237.23 33.74 52542.84 88888.00 2008-04-07 18:29:42.903 098 18237.33 33.72 52542.87 88888.00 2008-04-07 18:29:43.403 098 18237.43 33.77 52542.92 88888.00 2008-04-07 18:29:43.903 098 18237.41 33.64 52542.91 88888.00 2008-04-07 18:29:44.403 098 18237.37 33.57 52542.97 88888.00 2008-04-07 18:29:44.903 098 18237.47 33.50 52542.98 88888.00 2008-04-07 18:29:45.403 098 18237.47 33.62 52543.03 88888.00 2008-04-07 18:29:45.903 098 18237.46 33.57 52543.14 88888.00 2008-04-07 18:29:46.403 098 18237.55 33.48 52543.04 88888.00 2008-04-07 18:29:46.903 098 18237.55 33.53 52543.04 88888.00 2008-04-07 18:29:47.403 098 18237.51 33.54 52543.14 88888.00 2008-04-07 18:29:47.903 098 18237.48 33.54 52543.21 88888.00 2008-04-07 18:29:48.403 098 18237.49 33.51 52543.16 88888.00 2008-04-07 18:29:48.903 098 18237.55 33.54 52543.06 88888.00 2008-04-07 18:29:49.403 098 18237.70 33.66 52543.07 88888.00 2008-04-07 18:29:49.903 098 18237.74 33.65 52543.12 88888.00 2008-04-07 18:29:50.403 098 18237.67 33.75 52543.18 88888.00 2008-04-07 18:29:50.903 098 18237.60 33.69 52543.29 88888.00 2008-04-07 18:29:51.403 098 18237.58 33.76 52543.29 88888.00 2008-04-07 18:29:51.903 098 18237.54 33.88 52543.21 88888.00 2008-04-07 18:29:52.403 098 18237.64 33.90 52543.32 88888.00 2008-04-07 18:29:52.903 098 18237.68 33.94 52543.38 88888.00 2008-04-07 18:29:53.403 098 18237.67 33.91 52543.36 88888.00 2008-04-07 18:29:53.903 098 18237.59 33.79 52543.30 88888.00 2008-04-07 18:29:54.403 098 18237.76 33.83 52543.35 88888.00 2008-04-07 18:29:54.903 098 18237.78 33.85 52543.40 88888.00 2008-04-07 18:29:55.403 098 18237.79 33.87 52543.50 88888.00 2008-04-07 18:29:55.903 098 18237.78 34.00 52543.48 88888.00 2008-04-07 18:29:56.403 098 18237.70 33.94 52543.42 88888.00 2008-04-07 18:29:56.903 098 18237.71 34.02 52543.47 88888.00 2008-04-07 18:29:57.403 098 18237.84 34.12 52543.54 88888.00 2008-04-07 18:29:57.903 098 18237.78 34.10 52543.58 88888.00 2008-04-07 18:29:58.403 098 18237.82 33.98 52543.61 88888.00 2008-04-07 18:29:58.903 098 18237.79 34.00 52543.55 88888.00 2008-04-07 18:29:59.403 098 18237.65 34.06 52543.56 88888.00 2008-04-07 18:29:59.903 098 18237.81 34.15 52543.65 88888.00 2008-04-07 18:30:00.403 098 18237.84 34.17 52543.61 88888.00 2008-04-07 18:30:00.903 098 18237.80 34.22 52543.67 88888.00 2008-04-07 18:30:01.403 098 18237.70 34.44 52543.70 88888.00 2008-04-07 18:30:01.903 098 18237.76 34.54 52543.72 88888.00 2008-04-07 18:30:02.403 098 18237.76 34.67 52543.79 88888.00 2008-04-07 18:30:02.903 098 18237.80 34.81 52543.80 88888.00 2008-04-07 18:30:03.403 098 18237.89 34.85 52543.89 88888.00 2008-04-07 18:30:03.903 098 18237.86 34.78 52543.91 88888.00 2008-04-07 18:30:04.403 098 18237.81 34.89 52543.99 88888.00 2008-04-07 18:30:04.903 098 18237.81 34.92 52543.91 88888.00 2008-04-07 18:30:05.403 098 18237.84 35.00 52544.00 88888.00 2008-04-07 18:30:05.903 098 18237.84 35.14 52544.12 88888.00 2008-04-07 18:30:06.403 098 18237.85 35.20 52544.14 88888.00 2008-04-07 18:30:06.903 098 18237.94 35.28 52544.17 88888.00 2008-04-07 18:30:07.403 098 18237.96 35.31 52544.14 88888.00 2008-04-07 18:30:07.903 098 18237.96 35.37 52544.11 88888.00 2008-04-07 18:30:08.403 098 18238.02 35.47 52544.11 88888.00 2008-04-07 18:30:08.903 098 18238.02 35.53 52544.08 88888.00 2008-04-07 18:30:09.403 098 18238.07 35.58 52544.13 88888.00 2008-04-07 18:30:09.903 098 18238.22 35.62 52544.12 88888.00 2008-04-07 18:30:10.403 098 18238.16 35.63 52544.12 88888.00 2008-04-07 18:30:10.903 098 18238.10 35.72 52544.21 88888.00 2008-04-07 18:30:11.403 098 18238.14 35.78 52544.40 88888.00 2008-04-07 18:30:11.903 098 18238.20 35.88 52544.52 88888.00 2008-04-07 18:30:12.403 098 18238.19 35.89 52544.66 88888.00 2008-04-07 18:30:12.903 098 18238.09 35.66 52544.80 88888.00 2008-04-07 18:30:13.403 098 18238.05 35.51 52544.81 88888.00 2008-04-07 18:30:13.903 098 18238.03 35.50 52544.71 88888.00 2008-04-07 18:30:14.403 098 18237.97 35.45 52544.79 88888.00 2008-04-07 18:30:14.903 098 18237.96 35.39 52544.90 88888.00 2008-04-07 18:30:15.403 098 18238.06 35.44 52544.92 88888.00 2008-04-07 18:30:15.903 098 18237.92 35.48 52544.71 88888.00 2008-04-07 18:30:16.403 098 18237.68 35.46 52544.79 88888.00 2008-04-07 18:30:16.903 098 18237.64 35.46 52544.90 88888.00 2008-04-07 18:30:17.403 098 18237.55 35.54 52544.79 88888.00 2008-04-07 18:30:17.903 098 18237.49 35.68 52544.89 88888.00 2008-04-07 18:30:18.403 098 18237.41 35.73 52544.94 88888.00 2008-04-07 18:30:18.903 098 18237.36 35.75 52544.95 88888.00 2008-04-07 18:30:19.403 098 18237.41 35.73 52544.96 88888.00 2008-04-07 18:30:19.903 098 18237.42 35.68 52544.95 88888.00 2008-04-07 18:30:20.403 098 18237.32 35.58 52545.00 88888.00 2008-04-07 18:30:20.903 098 18237.13 35.48 52545.07 88888.00 2008-04-07 18:30:21.403 098 18237.15 35.38 52545.14 88888.00 2008-04-07 18:30:21.903 098 18237.25 35.23 52545.01 88888.00 2008-04-07 18:30:22.403 098 18237.19 35.17 52545.04 88888.00 2008-04-07 18:30:22.903 098 18237.09 35.35 52545.14 88888.00 2008-04-07 18:30:23.403 098 18236.81 35.39 52545.14 88888.00 2008-04-07 18:30:23.903 098 18236.82 35.36 52545.07 88888.00 2008-04-07 18:30:24.403 098 18236.81 35.33 52545.14 88888.00 2008-04-07 18:30:24.903 098 18236.88 35.31 52545.19 88888.00 2008-04-07 18:30:25.403 098 18236.89 35.36 52545.18 88888.00 2008-04-07 18:30:25.903 098 18236.70 35.31 52545.11 88888.00 2008-04-07 18:30:26.403 098 18236.56 35.23 52545.09 88888.00 2008-04-07 18:30:26.903 098 18236.65 35.30 52545.04 88888.00 2008-04-07 18:30:27.403 098 18236.65 35.18 52545.22 88888.00 2008-04-07 18:30:27.903 098 18236.57 35.12 52545.27 88888.00 2008-04-07 18:30:28.403 098 18236.55 35.05 52545.12 88888.00 2008-04-07 18:30:28.903 098 18236.58 35.04 52545.22 88888.00 2008-04-07 18:30:29.403 098 18236.58 35.03 52545.30 88888.00 2008-04-07 18:30:29.903 098 18236.57 35.02 52545.22 88888.00 2008-04-07 18:30:30.403 098 18236.40 35.05 52545.12 88888.00 2008-04-07 18:30:30.903 098 18236.39 35.08 52545.21 88888.00 2008-04-07 18:30:31.403 098 18236.50 35.17 52545.17 88888.00 2008-04-07 18:30:31.903 098 18236.50 35.15 52545.25 88888.00 2008-04-07 18:30:32.403 098 18236.40 35.13 52545.26 88888.00 2008-04-07 18:30:32.903 098 18236.40 35.16 52545.29 88888.00 2008-04-07 18:30:33.403 098 18236.48 35.17 52545.23 88888.00 2008-04-07 18:30:33.903 098 18236.43 35.10 52545.13 88888.00 2008-04-07 18:30:34.403 098 18236.34 35.14 52545.16 88888.00 2008-04-07 18:30:34.903 098 18236.38 35.35 52545.24 88888.00 2008-04-07 18:30:35.403 098 18236.29 35.47 52545.16 88888.00 2008-04-07 18:30:35.903 098 18236.27 35.52 52545.10 88888.00 2008-04-07 18:30:36.403 098 18236.25 35.58 52545.15 88888.00 2008-04-07 18:30:36.903 098 18236.12 35.63 52545.18 88888.00 2008-04-07 18:30:37.403 098 18236.01 35.68 52545.14 88888.00 2008-04-07 18:30:37.903 098 18236.07 35.66 52545.17 88888.00 2008-04-07 18:30:38.403 098 18235.93 35.70 52545.24 88888.00 2008-04-07 18:30:38.903 098 18235.79 35.70 52545.18 88888.00 2008-04-07 18:30:39.403 098 18235.56 35.61 52545.29 88888.00 2008-04-07 18:30:39.903 098 18235.59 35.38 52545.42 88888.00 2008-04-07 18:30:40.403 098 18235.56 35.35 52545.49 88888.00 2008-04-07 18:30:40.903 098 18235.64 35.31 52545.52 88888.00 2008-04-07 18:30:41.403 098 18235.60 35.41 52545.46 88888.00 2008-04-07 18:30:41.903 098 18235.56 35.54 52545.36 88888.00 2008-04-07 18:30:42.403 098 18235.51 35.50 52545.39 88888.00 2008-04-07 18:30:42.903 098 18235.56 35.25 52545.47 88888.00 2008-04-07 18:30:43.403 098 18235.49 35.23 52545.44 88888.00 2008-04-07 18:30:43.903 098 18235.43 35.24 52545.45 88888.00 2008-04-07 18:30:44.403 098 18235.30 35.22 52545.35 88888.00 2008-04-07 18:30:44.903 098 18235.24 35.22 52545.28 88888.00 2008-04-07 18:30:45.403 098 18235.16 35.28 52545.33 88888.00 2008-04-07 18:30:45.903 098 18235.21 35.39 52545.28 88888.00 2008-04-07 18:30:46.403 098 18235.12 35.34 52545.34 88888.00 2008-04-07 18:30:46.903 098 18235.15 35.39 52545.40 88888.00 2008-04-07 18:30:47.403 098 18235.28 35.51 52545.26 88888.00 2008-04-07 18:30:47.903 098 18235.10 35.56 52545.22 88888.00 2008-04-07 18:30:48.403 098 18234.98 35.56 52545.22 88888.00 2008-04-07 18:30:48.903 098 18234.97 35.62 52545.28 88888.00 2008-04-07 18:30:49.403 098 18234.83 35.87 52545.15 88888.00 2008-04-07 18:30:49.903 098 18234.96 36.06 52545.12 88888.00 2008-04-07 18:30:50.403 098 18235.06 36.17 52545.13 88888.00 2008-04-07 18:30:50.903 098 18235.14 36.18 52545.05 88888.00 2008-04-07 18:30:51.403 098 18235.10 36.20 52544.92 88888.00 2008-04-07 18:30:51.903 098 18235.04 36.24 52544.96 88888.00 2008-04-07 18:30:52.403 098 18235.01 36.37 52544.98 88888.00 2008-04-07 18:30:52.903 098 18234.99 36.45 52545.01 88888.00 2008-04-07 18:30:53.403 098 18234.95 36.39 52544.95 88888.00 2008-04-07 18:30:53.903 098 18234.88 36.35 52544.84 88888.00 2008-04-07 18:30:54.403 098 18234.86 36.50 52544.82 88888.00 2008-04-07 18:30:54.903 098 18234.94 36.54 52544.78 88888.00 2008-04-07 18:30:55.403 098 18234.92 36.56 52544.77 88888.00 2008-04-07 18:30:55.903 098 18234.86 36.61 52544.78 88888.00 2008-04-07 18:30:56.403 098 18234.85 36.59 52544.74 88888.00 2008-04-07 18:30:56.903 098 18234.72 36.63 52544.76 88888.00 2008-04-07 18:30:57.403 098 18234.72 36.56 52544.81 88888.00 2008-04-07 18:30:57.903 098 18234.80 36.51 52544.82 88888.00 2008-04-07 18:30:58.403 098 18234.92 36.41 52544.75 88888.00 2008-04-07 18:30:58.903 098 18234.83 36.49 52544.75 88888.00 2008-04-07 18:30:59.403 098 18234.58 36.34 52544.80 88888.00 2008-04-07 18:30:59.903 098 18234.51 36.36 52544.83 88888.00 2008-04-07 18:31:00.403 098 18234.55 36.18 52544.77 88888.00 2008-04-07 18:31:00.903 098 18234.60 36.13 52544.67 88888.00 2008-04-07 18:31:01.403 098 18234.64 36.06 52544.64 88888.00 2008-04-07 18:31:01.903 098 18234.70 36.06 52544.59 88888.00 2008-04-07 18:31:02.403 098 18234.70 36.00 52544.68 88888.00 2008-04-07 18:31:02.903 098 18234.64 36.03 52544.67 88888.00 2008-04-07 18:31:03.403 098 18234.74 35.97 52544.64 88888.00 2008-04-07 18:31:03.903 098 18234.88 35.95 52544.67 88888.00 2008-04-07 18:31:04.403 098 18234.78 35.89 52544.67 88888.00 2008-04-07 18:31:04.903 098 18234.75 35.87 52544.68 88888.00 2008-04-07 18:31:05.403 098 18234.72 35.86 52544.74 88888.00 2008-04-07 18:31:05.903 098 18234.61 35.87 52544.81 88888.00 2008-04-07 18:31:06.403 098 18234.41 35.81 52544.86 88888.00 2008-04-07 18:31:06.903 098 18234.25 35.79 52544.82 88888.00 2008-04-07 18:31:07.403 098 18234.17 35.90 52544.84 88888.00 2008-04-07 18:31:07.903 098 18234.34 36.15 52544.74 88888.00 2008-04-07 18:31:08.403 098 18234.25 36.34 52544.80 88888.00 2008-04-07 18:31:08.903 098 18234.19 36.33 52544.93 88888.00 2008-04-07 18:31:09.403 098 18234.26 36.19 52544.90 88888.00 2008-04-07 18:31:09.903 098 18234.27 35.96 52544.88 88888.00 2008-04-07 18:31:10.403 098 18234.25 35.81 52544.89 88888.00 2008-04-07 18:31:10.903 098 18234.05 35.83 52544.91 88888.00 2008-04-07 18:31:11.403 098 18233.96 35.88 52545.00 88888.00 2008-04-07 18:31:11.903 098 18233.76 35.91 52545.02 88888.00 2008-04-07 18:31:12.403 098 18233.75 36.02 52544.93 88888.00 2008-04-07 18:31:12.903 098 18233.69 35.98 52544.93 88888.00 2008-04-07 18:31:13.403 098 18233.72 35.94 52545.00 88888.00 2008-04-07 18:31:13.903 098 18233.75 35.99 52544.99 88888.00 2008-04-07 18:31:14.403 098 18233.68 35.88 52545.00 88888.00 2008-04-07 18:31:14.903 098 18233.67 35.90 52544.94 88888.00 2008-04-07 18:31:15.403 098 18233.72 35.98 52544.98 88888.00 2008-04-07 18:31:15.903 098 18233.67 35.91 52544.94 88888.00 2008-04-07 18:31:16.403 098 18233.58 35.86 52544.89 88888.00 2008-04-07 18:31:16.903 098 18233.49 35.78 52544.86 88888.00 2008-04-07 18:31:17.403 098 18233.41 35.77 52544.80 88888.00 2008-04-07 18:31:17.903 098 18233.44 35.80 52544.72 88888.00 2008-04-07 18:31:18.403 098 18233.42 35.82 52544.67 88888.00 2008-04-07 18:31:18.903 098 18233.28 35.81 52544.70 88888.00 2008-04-07 18:31:19.403 098 18233.39 35.82 52544.63 88888.00 2008-04-07 18:31:19.903 098 18233.41 35.79 52544.66 88888.00 2008-04-07 18:31:20.403 098 18233.60 35.66 52544.66 88888.00 2008-04-07 18:31:20.903 098 18233.62 35.61 52544.68 88888.00 2008-04-07 18:31:21.403 098 18233.65 35.58 52544.67 88888.00 2008-04-07 18:31:21.903 098 18233.74 35.58 52544.58 88888.00 2008-04-07 18:31:22.403 098 18233.78 35.76 52544.55 88888.00 2008-04-07 18:31:22.903 098 18233.84 35.88 52544.60 88888.00 2008-04-07 18:31:23.403 098 18233.87 35.82 52544.57 88888.00 2008-04-07 18:31:23.903 098 18233.73 35.80 52544.53 88888.00 2008-04-07 18:31:24.403 098 18233.67 35.88 52544.36 88888.00 2008-04-07 18:31:24.903 098 18234.01 35.77 52544.48 88888.00 2008-04-07 18:31:25.403 098 18234.14 35.71 52544.46 88888.00 2008-04-07 18:31:25.903 098 18234.06 35.56 52544.45 88888.00 2008-04-07 18:31:26.403 098 18233.93 35.39 52544.55 88888.00 2008-04-07 18:31:26.903 098 18234.07 35.33 52544.59 88888.00 2008-04-07 18:31:27.403 098 18234.01 35.36 52544.61 88888.00 2008-04-07 18:31:27.903 098 18233.89 35.34 52544.56 88888.00 2008-04-07 18:31:28.403 098 18233.91 35.32 52544.56 88888.00 2008-04-07 18:31:28.903 098 18233.93 35.36 52544.63 88888.00 2008-04-07 18:31:29.403 098 18233.96 35.29 52544.66 88888.00 2008-04-07 18:31:29.903 098 18233.99 35.20 52544.60 88888.00 2008-04-07 18:31:30.403 098 18233.94 35.23 52544.60 88888.00 2008-04-07 18:31:30.903 098 18233.97 35.25 52544.65 88888.00 2008-04-07 18:31:31.403 098 18233.96 35.28 52544.72 88888.00 2008-04-07 18:31:31.903 098 18233.79 35.20 52544.80 88888.00 2008-04-07 18:31:32.403 098 18233.68 35.25 52544.82 88888.00 2008-04-07 18:31:32.903 098 18233.68 35.18 52544.64 88888.00 2008-04-07 18:31:33.403 098 18233.66 34.94 52544.64 88888.00 2008-04-07 18:31:33.903 098 18233.50 34.85 52544.65 88888.00 2008-04-07 18:31:34.403 098 18233.52 34.76 52544.70 88888.00 2008-04-07 18:31:34.903 098 18233.53 34.67 52544.80 88888.00 2008-04-07 18:31:35.403 098 18233.44 34.63 52544.79 88888.00 2008-04-07 18:31:35.903 098 18233.32 34.52 52544.87 88888.00 2008-04-07 18:31:36.403 098 18233.54 34.49 52544.74 88888.00 2008-04-07 18:31:36.903 098 18233.56 34.67 52544.69 88888.00 2008-04-07 18:31:37.403 098 18233.49 34.70 52544.72 88888.00 2008-04-07 18:31:37.903 098 18233.53 34.68 52544.65 88888.00 2008-04-07 18:31:38.403 098 18233.45 34.59 52544.67 88888.00 2008-04-07 18:31:38.903 098 18233.51 34.56 52544.70 88888.00 2008-04-07 18:31:39.403 098 18233.46 34.44 52544.69 88888.00 2008-04-07 18:31:39.903 098 18233.57 34.26 52544.68 88888.00 2008-04-07 18:31:40.403 098 18233.60 34.18 52544.47 88888.00 2008-04-07 18:31:40.903 098 18233.67 34.08 52544.42 88888.00 2008-04-07 18:31:41.403 098 18233.61 34.19 52544.55 88888.00 2008-04-07 18:31:41.903 098 18233.63 34.15 52544.57 88888.00 2008-04-07 18:31:42.403 098 18233.78 34.17 52544.48 88888.00 2008-04-07 18:31:42.903 098 18233.83 34.17 52544.45 88888.00 2008-04-07 18:31:43.403 098 18233.77 34.05 52544.55 88888.00 2008-04-07 18:31:43.903 098 18233.83 34.01 52544.57 88888.00 2008-04-07 18:31:44.403 098 18233.82 33.92 52544.54 88888.00 2008-04-07 18:31:44.903 098 18233.79 33.63 52544.43 88888.00 2008-04-07 18:31:45.403 098 18233.79 33.42 52544.31 88888.00 2008-04-07 18:31:45.903 098 18233.94 33.40 52544.37 88888.00 2008-04-07 18:31:46.403 098 18233.99 33.25 52544.33 88888.00 2008-04-07 18:31:46.903 098 18233.95 33.24 52544.25 88888.00 2008-04-07 18:31:47.403 098 18234.06 33.13 52544.26 88888.00 2008-04-07 18:31:47.903 098 18234.01 33.06 52544.32 88888.00 2008-04-07 18:31:48.403 098 18234.08 33.04 52544.25 88888.00 2008-04-07 18:31:48.903 098 18234.15 32.96 52544.17 88888.00 2008-04-07 18:31:49.403 098 18234.11 32.81 52544.11 88888.00 2008-04-07 18:31:49.903 098 18234.09 32.69 52543.94 88888.00 2008-04-07 18:31:50.403 098 18234.05 32.62 52543.99 88888.00 2008-04-07 18:31:50.903 098 18234.10 32.56 52544.07 88888.00 2008-04-07 18:31:51.403 098 18234.06 32.47 52544.06 88888.00 2008-04-07 18:31:51.903 098 18233.97 32.40 52544.08 88888.00 2008-04-07 18:31:52.403 098 18234.10 32.34 52544.20 88888.00 2008-04-07 18:31:52.903 098 18234.18 32.26 52544.25 88888.00 2008-04-07 18:31:53.403 098 18234.15 32.15 52544.29 88888.00 2008-04-07 18:31:53.903 098 18234.26 32.23 52544.40 88888.00 2008-04-07 18:31:54.403 098 18234.28 32.37 52544.38 88888.00 2008-04-07 18:31:54.903 098 18234.22 32.39 52544.44 88888.00 2008-04-07 18:31:55.403 098 18234.21 32.36 52544.34 88888.00 2008-04-07 18:31:55.903 098 18234.22 32.43 52544.32 88888.00 2008-04-07 18:31:56.403 098 18234.19 32.32 52544.23 88888.00 2008-04-07 18:31:56.903 098 18234.30 32.20 52544.24 88888.00 2008-04-07 18:31:57.403 098 18234.25 32.11 52544.30 88888.00 2008-04-07 18:31:57.903 098 18234.34 32.18 52544.29 88888.00 2008-04-07 18:31:58.403 098 18234.28 32.29 52544.28 88888.00 2008-04-07 18:31:58.903 098 18234.32 32.40 52544.36 88888.00 2008-04-07 18:31:59.403 098 18234.28 32.35 52544.24 88888.00 2008-04-07 18:31:59.903 098 18234.36 32.26 52544.24 88888.00 2008-04-07 18:32:00.403 098 18234.22 32.40 52544.29 88888.00 2008-04-07 18:32:00.903 098 18234.27 32.49 52544.25 88888.00 2008-04-07 18:32:01.403 098 18234.50 32.51 52544.29 88888.00 2008-04-07 18:32:01.903 098 18234.67 32.48 52544.29 88888.00 2008-04-07 18:32:02.403 098 18234.51 32.48 52544.26 88888.00 2008-04-07 18:32:02.903 098 18234.59 32.49 52544.26 88888.00 2008-04-07 18:32:03.403 098 18234.67 32.36 52544.29 88888.00 2008-04-07 18:32:03.903 098 18234.82 32.31 52544.28 88888.00 2008-04-07 18:32:04.403 098 18234.75 32.15 52544.29 88888.00 2008-04-07 18:32:04.903 098 18234.61 32.08 52544.24 88888.00 2008-04-07 18:32:05.403 098 18234.67 32.10 52544.13 88888.00 2008-04-07 18:32:05.903 098 18234.70 32.16 52544.18 88888.00 2008-04-07 18:32:06.403 098 18234.67 32.12 52544.18 88888.00 2008-04-07 18:32:06.903 098 18234.61 32.10 52544.12 88888.00 2008-04-07 18:32:07.403 098 18234.74 32.03 52544.06 88888.00 2008-04-07 18:32:07.903 098 18235.02 31.99 52544.11 88888.00 2008-04-07 18:32:08.403 098 18235.04 32.03 52544.11 88888.00 2008-04-07 18:32:08.903 098 18234.93 32.05 52544.20 88888.00 2008-04-07 18:32:09.403 098 18235.04 32.11 52544.11 88888.00 2008-04-07 18:32:09.903 098 18235.19 32.19 52544.13 88888.00 2008-04-07 18:32:10.403 098 18235.25 32.10 52544.07 88888.00 2008-04-07 18:32:10.903 098 18235.09 32.05 52544.20 88888.00 2008-04-07 18:32:11.403 098 18235.19 31.98 52544.20 88888.00 2008-04-07 18:32:11.903 098 18235.21 31.85 52544.18 88888.00 2008-04-07 18:32:12.403 098 18235.35 31.75 52544.16 88888.00 2008-04-07 18:32:12.903 098 18235.52 31.62 52544.03 88888.00 2008-04-07 18:32:13.403 098 18235.60 31.51 52544.10 88888.00 2008-04-07 18:32:13.903 098 18235.63 31.41 52544.12 88888.00 2008-04-07 18:32:14.403 098 18235.75 31.24 52544.03 88888.00 2008-04-07 18:32:14.903 098 18235.70 31.11 52544.02 88888.00 2008-04-07 18:32:15.403 098 18235.73 31.03 52544.19 88888.00 2008-04-07 18:32:15.903 098 18235.72 30.91 52544.13 88888.00 2008-04-07 18:32:16.403 098 18235.69 30.83 52544.06 88888.00 2008-04-07 18:32:16.903 098 18235.83 30.65 52544.02 88888.00 2008-04-07 18:32:17.403 098 18235.79 30.61 52544.08 88888.00 2008-04-07 18:32:17.903 098 18235.81 30.48 52544.00 88888.00 2008-04-07 18:32:18.403 098 18235.93 30.18 52543.99 88888.00 2008-04-07 18:32:18.903 098 18235.85 30.07 52544.03 88888.00 2008-04-07 18:32:19.403 098 18235.70 30.15 52543.95 88888.00 2008-04-07 18:32:19.903 098 18235.71 30.09 52543.97 88888.00 2008-04-07 18:32:20.403 098 18235.74 30.06 52544.14 88888.00 2008-04-07 18:32:20.903 098 18235.78 29.87 52544.01 88888.00 2008-04-07 18:32:21.403 098 18235.83 29.67 52543.98 88888.00 2008-04-07 18:32:21.903 098 18235.75 29.67 52543.97 88888.00 2008-04-07 18:32:22.403 098 18235.64 29.59 52543.90 88888.00 2008-04-07 18:32:22.903 098 18235.77 29.55 52543.93 88888.00 2008-04-07 18:32:23.403 098 18235.90 29.69 52544.01 88888.00 2008-04-07 18:32:23.903 098 18236.00 29.76 52544.01 88888.00 2008-04-07 18:32:24.403 098 18235.94 29.69 52544.01 88888.00 2008-04-07 18:32:24.903 098 18236.04 29.73 52544.05 88888.00 2008-04-07 18:32:25.403 098 18235.86 29.76 52543.98 88888.00 2008-04-07 18:32:25.903 098 18235.78 29.76 52544.02 88888.00 2008-04-07 18:32:26.403 098 18235.80 29.71 52544.02 88888.00 2008-04-07 18:32:26.903 098 18235.89 29.64 52543.98 88888.00 2008-04-07 18:32:27.403 098 18235.94 29.66 52543.90 88888.00 2008-04-07 18:32:27.903 098 18235.99 29.55 52543.72 88888.00 2008-04-07 18:32:28.403 098 18236.00 29.52 52543.72 88888.00 2008-04-07 18:32:28.903 098 18236.17 29.53 52543.86 88888.00 2008-04-07 18:32:29.403 098 18236.35 29.40 52543.84 88888.00 2008-04-07 18:32:29.903 098 18236.35 29.38 52543.83 88888.00 2008-04-07 18:32:30.403 098 18236.51 29.56 52543.78 88888.00 2008-04-07 18:32:30.903 098 18236.53 29.43 52543.88 88888.00 2008-04-07 18:32:31.403 098 18236.47 29.32 52544.07 88888.00 2008-04-07 18:32:31.903 098 18236.62 29.35 52544.05 88888.00 2008-04-07 18:32:32.403 098 18236.71 29.33 52543.99 88888.00 2008-04-07 18:32:32.903 098 18236.86 29.45 52543.94 88888.00 2008-04-07 18:32:33.403 098 18237.01 29.36 52544.10 88888.00 2008-04-07 18:32:33.903 098 18236.98 29.42 52544.14 88888.00 2008-04-07 18:32:34.403 098 18237.08 29.46 52544.02 88888.00 2008-04-07 18:32:34.903 098 18237.12 29.48 52544.02 88888.00 2008-04-07 18:32:35.403 098 18237.04 29.46 52544.02 88888.00 2008-04-07 18:32:35.903 098 18236.95 29.48 52544.02 88888.00 2008-04-07 18:32:36.403 098 18237.04 29.49 52544.02 88888.00 2008-04-07 18:32:36.903 098 18237.04 29.55 52544.01 88888.00 2008-04-07 18:32:37.403 098 18237.04 29.54 52544.01 88888.00 2008-04-07 18:32:37.903 098 18237.23 29.35 52543.98 88888.00 2008-04-07 18:32:38.403 098 18237.18 29.40 52544.07 88888.00 2008-04-07 18:32:38.903 098 18237.29 29.52 52544.02 88888.00 2008-04-07 18:32:39.403 098 18237.25 29.56 52543.93 88888.00 2008-04-07 18:32:39.903 098 18237.32 29.63 52543.89 88888.00 2008-04-07 18:32:40.403 098 18237.40 29.64 52543.98 88888.00 2008-04-07 18:32:40.903 098 18237.45 29.58 52544.05 88888.00 2008-04-07 18:32:41.403 098 18237.73 29.57 52543.91 88888.00 2008-04-07 18:32:41.903 098 18237.81 29.64 52544.09 88888.00 2008-04-07 18:32:42.403 098 18237.89 29.63 52544.16 88888.00 2008-04-07 18:32:42.903 098 18237.85 29.57 52544.00 88888.00 2008-04-07 18:32:43.403 098 18237.82 29.53 52544.02 88888.00 2008-04-07 18:32:43.903 098 18237.78 29.54 52543.99 88888.00 2008-04-07 18:32:44.403 098 18237.90 29.51 52544.06 88888.00 2008-04-07 18:32:44.903 098 18237.85 29.53 52544.01 88888.00 2008-04-07 18:32:45.403 098 18237.87 29.62 52543.86 88888.00 2008-04-07 18:32:45.903 098 18237.89 29.67 52543.70 88888.00 2008-04-07 18:32:46.403 098 18237.86 29.65 52543.78 88888.00 2008-04-07 18:32:46.903 098 18237.80 29.61 52543.84 88888.00 2008-04-07 18:32:47.403 098 18237.92 29.40 52543.90 88888.00 2008-04-07 18:32:47.903 098 18237.91 29.13 52543.94 88888.00 2008-04-07 18:32:48.403 098 18237.84 28.97 52543.96 88888.00 2008-04-07 18:32:48.903 098 18237.89 29.02 52544.02 88888.00 2008-04-07 18:32:49.403 098 18237.97 29.11 52543.99 88888.00 2008-04-07 18:32:49.903 098 18237.98 29.24 52543.91 88888.00 2008-04-07 18:32:50.403 098 18237.99 29.29 52543.91 88888.00 2008-04-07 18:32:50.903 098 18237.92 29.21 52543.90 88888.00 2008-04-07 18:32:51.400 098 18237.99 29.16 52543.83 88888.00 2008-04-07 18:32:51.900 098 18238.13 29.25 52543.93 88888.00 2008-04-07 18:32:52.400 098 18238.21 29.33 52543.91 88888.00 2008-04-07 18:32:52.900 098 18238.21 29.45 52543.93 88888.00 2008-04-07 18:32:53.400 098 18238.16 29.46 52543.94 88888.00 2008-04-07 18:32:53.900 098 18238.16 29.45 52543.87 88888.00 2008-04-07 18:32:54.400 098 18238.27 29.50 52543.83 88888.00 2008-04-07 18:32:54.900 098 18238.34 29.58 52543.83 88888.00 2008-04-07 18:32:55.400 098 18238.29 29.51 52543.79 88888.00 2008-04-07 18:32:55.900 098 18238.29 29.39 52543.74 88888.00 2008-04-07 18:32:56.400 098 18238.35 29.46 52543.82 88888.00 2008-04-07 18:32:56.900 098 18238.50 29.73 52543.82 88888.00 2008-04-07 18:32:57.400 098 18238.63 29.97 52543.78 88888.00 2008-04-07 18:32:57.900 098 18238.62 30.07 52543.85 88888.00 2008-04-07 18:32:58.400 098 18238.70 30.04 52543.88 88888.00 2008-04-07 18:32:58.900 098 18238.75 29.92 52543.95 88888.00 2008-04-07 18:32:59.400 098 18238.84 29.87 52543.85 88888.00 2008-04-07 18:32:59.900 098 18238.88 29.94 52543.95 88888.00 2008-04-07 18:33:00.400 098 18238.85 30.01 52543.96 88888.00 2008-04-07 18:33:00.900 098 18238.94 30.04 52543.89 88888.00 2008-04-07 18:33:01.400 098 18238.82 30.04 52543.94 88888.00 2008-04-07 18:33:01.900 098 18238.79 30.13 52543.87 88888.00 2008-04-07 18:33:02.400 098 18238.97 30.40 52543.65 88888.00 2008-04-07 18:33:02.900 098 18239.11 30.58 52543.74 88888.00 2008-04-07 18:33:03.400 098 18239.09 30.62 52543.68 88888.00 2008-04-07 18:33:03.900 098 18239.15 30.78 52543.76 88888.00 2008-04-07 18:33:04.400 098 18239.23 30.90 52543.96 88888.00 2008-04-07 18:33:04.900 098 18239.20 30.94 52544.10 88888.00 2008-04-07 18:33:05.400 098 18239.18 30.96 52544.07 88888.00 2008-04-07 18:33:05.900 098 18239.19 30.96 52543.96 88888.00 2008-04-07 18:33:06.400 098 18239.21 30.97 52544.17 88888.00 2008-04-07 18:33:06.900 098 18239.31 30.91 52544.25 88888.00 2008-04-07 18:33:07.400 098 18239.28 30.98 52544.36 88888.00 2008-04-07 18:33:07.900 098 18239.18 31.17 52544.46 88888.00 2008-04-07 18:33:08.400 098 18239.15 31.33 52544.42 88888.00 2008-04-07 18:33:08.900 098 18239.30 31.34 52544.48 88888.00 2008-04-07 18:33:09.400 098 18239.30 31.30 52544.54 88888.00 2008-04-07 18:33:09.900 098 18239.27 31.32 52544.47 88888.00 2008-04-07 18:33:10.400 098 18239.18 31.40 52544.44 88888.00 2008-04-07 18:33:10.900 098 18239.32 31.42 52544.51 88888.00 2008-04-07 18:33:11.400 098 18239.31 31.47 52544.49 88888.00 2008-04-07 18:33:11.900 098 18239.23 31.46 52544.45 88888.00 2008-04-07 18:33:12.400 098 18239.11 31.47 52544.32 88888.00 2008-04-07 18:33:12.900 098 18239.04 31.45 52544.30 88888.00 2008-04-07 18:33:13.400 098 18239.06 31.38 52544.44 88888.00 2008-04-07 18:33:13.900 098 18238.93 31.34 52544.45 88888.00 2008-04-07 18:33:14.400 098 18238.99 31.32 52544.33 88888.00 2008-04-07 18:33:14.900 098 18239.03 31.30 52544.34 88888.00 2008-04-07 18:33:15.400 098 18238.92 31.24 52544.38 88888.00 2008-04-07 18:33:15.900 098 18238.88 31.38 52544.40 88888.00 2008-04-07 18:33:16.400 098 18239.05 31.48 52544.44 88888.00 2008-04-07 18:33:16.900 098 18238.93 31.59 52544.40 88888.00 2008-04-07 18:33:17.400 098 18238.81 31.72 52544.43 88888.00 2008-04-07 18:33:17.900 098 18238.90 31.72 52544.53 88888.00 2008-04-07 18:33:18.400 098 18239.01 31.72 52544.52 88888.00 2008-04-07 18:33:18.900 098 18238.93 31.63 52544.42 88888.00 2008-04-07 18:33:19.400 098 18238.73 31.54 52544.41 88888.00 2008-04-07 18:33:19.900 098 18238.73 31.46 52544.42 88888.00 2008-04-07 18:33:20.400 098 18238.70 31.54 52544.42 88888.00 2008-04-07 18:33:20.900 098 18238.67 31.55 52544.35 88888.00 2008-04-07 18:33:21.400 098 18238.73 31.78 52544.17 88888.00 2008-04-07 18:33:21.900 098 18238.66 31.90 52544.13 88888.00 2008-04-07 18:33:22.400 098 18238.63 31.97 52544.29 88888.00 2008-04-07 18:33:22.900 098 18238.72 31.83 52544.37 88888.00 2008-04-07 18:33:23.400 098 18238.74 31.86 52544.44 88888.00 2008-04-07 18:33:23.900 098 18238.76 31.89 52544.41 88888.00 2008-04-07 18:33:24.400 098 18238.76 31.90 52544.42 88888.00 2008-04-07 18:33:24.900 098 18238.71 32.20 52544.48 88888.00 2008-04-07 18:33:25.400 098 18238.76 32.31 52544.45 88888.00 2008-04-07 18:33:25.900 098 18238.94 32.32 52544.35 88888.00 2008-04-07 18:33:26.400 098 18238.95 32.39 52544.35 88888.00 2008-04-07 18:33:26.900 098 18238.88 32.45 52544.33 88888.00 2008-04-07 18:33:27.400 098 18239.01 32.40 52544.36 88888.00 2008-04-07 18:33:27.900 098 18238.99 32.34 52544.40 88888.00 2008-04-07 18:33:28.400 098 18238.95 32.33 52544.37 88888.00 2008-04-07 18:33:28.900 098 18239.04 32.38 52544.35 88888.00 2008-04-07 18:33:29.400 098 18239.12 32.41 52544.33 88888.00 2008-04-07 18:33:29.900 098 18239.22 32.41 52544.38 88888.00 2008-04-07 18:33:30.400 098 18239.26 32.42 52544.25 88888.00 2008-04-07 18:33:30.900 098 18239.28 32.24 52544.29 88888.00 2008-04-07 18:33:31.400 098 18239.26 32.33 52544.33 88888.00 2008-04-07 18:33:31.900 098 18239.28 32.50 52544.38 88888.00 2008-04-07 18:33:32.400 098 18239.43 32.50 52544.45 88888.00 2008-04-07 18:33:32.900 098 18239.44 32.53 52544.55 88888.00 2008-04-07 18:33:33.400 098 18239.51 32.62 52544.55 88888.00 2008-04-07 18:33:33.900 098 18239.64 32.53 52544.60 88888.00 2008-04-07 18:33:34.400 098 18239.85 32.46 52544.53 88888.00 2008-04-07 18:33:34.900 098 18239.82 32.47 52544.49 88888.00 2008-04-07 18:33:35.400 098 18239.65 32.48 52544.48 88888.00 2008-04-07 18:33:35.900 098 18239.73 32.47 52544.44 88888.00 2008-04-07 18:33:36.400 098 18239.84 32.45 52544.46 88888.00 2008-04-07 18:33:36.900 098 18239.97 32.42 52544.43 88888.00 2008-04-07 18:33:37.400 098 18239.91 32.33 52544.45 88888.00 2008-04-07 18:33:37.900 098 18239.82 32.45 52544.54 88888.00 2008-04-07 18:33:38.400 098 18239.90 32.55 52544.55 88888.00 2008-04-07 18:33:38.900 098 18239.99 32.52 52544.47 88888.00 2008-04-07 18:33:39.400 098 18239.98 32.56 52544.46 88888.00 2008-04-07 18:33:39.900 098 18239.94 32.62 52544.34 88888.00 2008-04-07 18:33:40.400 098 18240.03 32.49 52544.31 88888.00 2008-04-07 18:33:40.900 098 18239.99 32.51 52544.38 88888.00 2008-04-07 18:33:41.400 098 18239.97 32.52 52544.40 88888.00 2008-04-07 18:33:41.900 098 18240.04 32.56 52544.45 88888.00 2008-04-07 18:33:42.400 098 18240.05 32.63 52544.46 88888.00 2008-04-07 18:33:42.900 098 18240.13 32.63 52544.49 88888.00 2008-04-07 18:33:43.400 098 18240.06 32.53 52544.58 88888.00 2008-04-07 18:33:43.900 098 18240.15 32.39 52544.60 88888.00 2008-04-07 18:33:44.400 098 18240.28 32.34 52544.58 88888.00 2008-04-07 18:33:44.900 098 18240.23 32.41 52544.57 88888.00 2008-04-07 18:33:45.400 098 18240.12 32.57 52544.64 88888.00 2008-04-07 18:33:45.900 098 18239.99 32.57 52544.63 88888.00 2008-04-07 18:33:46.400 098 18240.06 32.54 52544.68 88888.00 2008-04-07 18:33:46.900 098 18240.12 32.57 52544.64 88888.00 2008-04-07 18:33:47.400 098 18240.19 32.65 52544.59 88888.00 2008-04-07 18:33:47.900 098 18240.16 32.57 52544.68 88888.00 2008-04-07 18:33:48.400 098 18239.98 32.68 52544.74 88888.00 2008-04-07 18:33:48.900 098 18239.91 32.81 52544.81 88888.00 2008-04-07 18:33:49.400 098 18239.91 32.83 52544.79 88888.00 2008-04-07 18:33:49.900 098 18239.87 32.77 52544.64 88888.00 2008-04-07 18:33:50.400 098 18239.96 32.68 52544.64 88888.00 2008-04-07 18:33:50.900 098 18239.92 32.69 52544.69 88888.00 2008-04-07 18:33:51.400 098 18239.79 32.70 52544.71 88888.00 2008-04-07 18:33:51.900 098 18239.76 32.68 52544.75 88888.00 2008-04-07 18:33:52.400 098 18239.76 32.75 52544.78 88888.00 2008-04-07 18:33:52.900 098 18239.80 32.70 52544.70 88888.00 2008-04-07 18:33:53.400 098 18239.72 32.66 52544.65 88888.00 2008-04-07 18:33:53.900 098 18239.61 32.65 52544.72 88888.00 2008-04-07 18:33:54.400 098 18239.59 32.66 52544.65 88888.00 2008-04-07 18:33:54.900 098 18239.58 32.71 52544.64 88888.00 2008-04-07 18:33:55.400 098 18239.58 32.74 52544.67 88888.00 2008-04-07 18:33:55.900 098 18239.58 32.76 52544.64 88888.00 2008-04-07 18:33:56.400 098 18239.70 32.76 52544.65 88888.00 2008-04-07 18:33:56.900 098 18239.83 32.78 52544.55 88888.00 2008-04-07 18:33:57.400 098 18239.87 32.79 52544.61 88888.00 2008-04-07 18:33:57.900 098 18239.79 32.82 52544.69 88888.00 2008-04-07 18:33:58.400 098 18239.74 32.77 52544.67 88888.00 2008-04-07 18:33:58.900 098 18239.75 32.81 52544.59 88888.00 2008-04-07 18:33:59.400 098 18239.99 32.78 52544.48 88888.00 2008-04-07 18:33:59.900 098 18240.10 32.75 52544.49 88888.00 2008-04-07 18:34:00.400 098 18240.07 32.82 52544.56 88888.00 2008-04-07 18:34:00.900 098 18240.07 32.75 52544.67 88888.00 2008-04-07 18:34:01.400 098 18240.05 32.66 52544.68 88888.00 2008-04-07 18:34:01.900 098 18240.16 32.58 52544.68 88888.00 2008-04-07 18:34:02.400 098 18240.26 32.59 52544.66 88888.00 2008-04-07 18:34:02.900 098 18240.33 32.64 52544.71 88888.00 2008-04-07 18:34:03.400 098 18240.33 32.59 52544.78 88888.00 2008-04-07 18:34:03.900 098 18240.31 32.62 52544.80 88888.00 2008-04-07 18:34:04.400 098 18240.25 32.63 52544.80 88888.00 2008-04-07 18:34:04.900 098 18240.10 32.74 52544.72 88888.00 2008-04-07 18:34:05.400 098 18240.10 32.87 52544.72 88888.00 2008-04-07 18:34:05.900 098 18240.02 32.96 52544.79 88888.00 2008-04-07 18:34:06.400 098 18239.98 32.92 52544.90 88888.00 2008-04-07 18:34:06.900 098 18240.09 32.79 52544.91 88888.00 2008-04-07 18:34:07.400 098 18240.12 32.63 52544.79 88888.00 2008-04-07 18:34:07.900 098 18239.99 32.65 52544.76 88888.00 2008-04-07 18:34:08.400 098 18239.91 32.72 52544.80 88888.00 2008-04-07 18:34:08.900 098 18239.95 32.61 52544.84 88888.00 2008-04-07 18:34:09.400 098 18239.92 32.71 52544.82 88888.00 2008-04-07 18:34:09.900 098 18239.96 32.97 52544.82 88888.00 2008-04-07 18:34:10.400 098 18239.91 32.95 52544.91 88888.00 2008-04-07 18:34:10.900 098 18239.90 33.07 52544.92 88888.00 2008-04-07 18:34:11.400 098 18240.01 33.16 52544.77 88888.00 2008-04-07 18:34:11.900 098 18240.06 33.20 52544.69 88888.00 2008-04-07 18:34:12.400 098 18239.95 33.29 52544.80 88888.00 2008-04-07 18:34:12.900 098 18239.83 33.34 52544.92 88888.00 2008-04-07 18:34:13.400 098 18239.73 33.38 52544.99 88888.00 2008-04-07 18:34:13.900 098 18239.69 33.37 52544.98 88888.00 2008-04-07 18:34:14.400 098 18239.73 33.47 52544.99 88888.00 2008-04-07 18:34:14.900 098 18239.77 33.55 52544.95 88888.00 2008-04-07 18:34:15.400 098 18239.80 33.50 52544.99 88888.00 2008-04-07 18:34:15.900 098 18239.73 33.55 52545.01 88888.00 2008-04-07 18:34:16.400 098 18239.62 33.69 52545.01 88888.00 2008-04-07 18:34:16.900 098 18239.64 33.69 52544.98 88888.00 2008-04-07 18:34:17.400 098 18239.58 33.75 52545.10 88888.00 2008-04-07 18:34:17.900 098 18239.50 33.86 52545.14 88888.00 2008-04-07 18:34:18.400 098 18239.49 33.88 52545.14 88888.00 2008-04-07 18:34:18.900 098 18239.49 33.69 52545.05 88888.00 2008-04-07 18:34:19.400 098 18239.34 33.57 52545.09 88888.00 2008-04-07 18:34:19.900 098 18239.16 33.64 52545.19 88888.00 2008-04-07 18:34:20.400 098 18239.14 33.70 52545.12 88888.00 2008-04-07 18:34:20.900 098 18239.22 33.52 52545.04 88888.00 2008-04-07 18:34:21.400 098 18239.30 33.42 52544.93 88888.00 2008-04-07 18:34:21.900 098 18239.29 33.37 52544.89 88888.00 2008-04-07 18:34:22.400 098 18239.29 33.26 52544.86 88888.00 2008-04-07 18:34:22.900 098 18239.18 33.26 52544.89 88888.00 2008-04-07 18:34:23.400 098 18239.11 33.21 52544.90 88888.00 2008-04-07 18:34:23.900 098 18239.12 33.20 52544.87 88888.00 2008-04-07 18:34:24.400 098 18239.14 33.14 52544.86 88888.00 2008-04-07 18:34:24.900 098 18239.14 33.11 52544.92 88888.00 2008-04-07 18:34:25.400 098 18239.10 33.05 52545.03 88888.00 2008-04-07 18:34:25.900 098 18239.07 33.13 52545.04 88888.00 2008-04-07 18:34:26.400 098 18239.07 33.17 52544.96 88888.00 2008-04-07 18:34:26.900 098 18239.06 33.19 52544.95 88888.00 2008-04-07 18:34:27.400 098 18239.11 33.14 52544.88 88888.00 2008-04-07 18:34:27.900 098 18239.21 33.18 52544.90 88888.00 2008-04-07 18:34:28.400 098 18239.12 33.19 52544.93 88888.00 2008-04-07 18:34:28.900 098 18239.10 33.21 52544.93 88888.00 2008-04-07 18:34:29.400 098 18239.08 33.11 52545.01 88888.00 2008-04-07 18:34:29.900 098 18239.06 33.06 52545.13 88888.00 2008-04-07 18:34:30.400 098 18238.95 33.12 52545.09 88888.00 2008-04-07 18:34:30.900 098 18238.96 33.37 52545.05 88888.00 2008-04-07 18:34:31.400 098 18239.03 33.43 52544.95 88888.00 2008-04-07 18:34:31.900 098 18239.07 33.46 52544.96 88888.00 2008-04-07 18:34:32.400 098 18239.12 33.43 52544.95 88888.00 2008-04-07 18:34:32.900 098 18239.18 33.37 52545.01 88888.00 2008-04-07 18:34:33.400 098 18239.08 33.34 52545.05 88888.00 2008-04-07 18:34:33.900 098 18239.11 33.26 52545.07 88888.00 2008-04-07 18:34:34.400 098 18239.12 33.07 52545.16 88888.00 2008-04-07 18:34:34.900 098 18239.12 32.95 52545.18 88888.00 2008-04-07 18:34:35.400 098 18239.14 32.96 52545.15 88888.00 2008-04-07 18:34:35.900 098 18239.21 32.98 52545.15 88888.00 2008-04-07 18:34:36.400 098 18239.00 32.97 52545.13 88888.00 2008-04-07 18:34:36.900 098 18238.93 32.97 52545.06 88888.00 2008-04-07 18:34:37.400 098 18238.94 32.99 52545.12 88888.00 2008-04-07 18:34:37.900 098 18238.93 33.07 52545.18 88888.00 2008-04-07 18:34:38.400 098 18238.98 33.22 52545.13 88888.00 2008-04-07 18:34:38.900 098 18238.90 33.15 52544.98 88888.00 2008-04-07 18:34:39.400 098 18238.86 32.85 52544.99 88888.00 2008-04-07 18:34:39.900 098 18238.85 32.75 52545.07 88888.00 2008-04-07 18:34:40.400 098 18238.82 32.71 52545.13 88888.00 2008-04-07 18:34:40.900 098 18238.78 32.70 52545.21 88888.00 2008-04-07 18:34:41.400 098 18238.75 32.77 52545.22 88888.00 2008-04-07 18:34:41.900 098 18238.74 32.83 52545.10 88888.00 2008-04-07 18:34:42.400 098 18238.68 32.95 52545.10 88888.00 2008-04-07 18:34:42.900 098 18238.60 33.03 52545.13 88888.00 2008-04-07 18:34:43.400 098 18238.57 32.92 52545.15 88888.00 2008-04-07 18:34:43.900 098 18238.53 32.89 52545.13 88888.00 2008-04-07 18:34:44.400 098 18238.51 33.01 52545.24 88888.00 2008-04-07 18:34:44.900 098 18238.44 32.99 52545.26 88888.00 2008-04-07 18:34:45.400 098 18238.51 33.01 52545.14 88888.00 2008-04-07 18:34:45.900 098 18238.49 33.06 52545.18 88888.00 2008-04-07 18:34:46.400 098 18238.45 33.01 52545.25 88888.00 2008-04-07 18:34:46.900 098 18238.36 33.01 52545.24 88888.00 2008-04-07 18:34:47.400 098 18238.31 33.05 52545.17 88888.00 2008-04-07 18:34:47.900 098 18238.24 33.09 52545.04 88888.00 2008-04-07 18:34:48.400 098 18238.28 33.07 52544.84 88888.00 2008-04-07 18:34:48.900 098 18238.36 33.00 52544.89 88888.00 2008-04-07 18:34:49.400 098 18238.41 32.97 52544.88 88888.00 2008-04-07 18:34:49.900 098 18238.29 33.00 52544.83 88888.00 2008-04-07 18:34:50.400 098 18238.27 33.01 52544.90 88888.00 2008-04-07 18:34:50.900 098 18238.19 33.02 52544.98 88888.00 2008-04-07 18:34:51.400 098 18238.22 33.06 52544.91 88888.00 2008-04-07 18:34:51.900 098 18238.31 33.09 52544.99 88888.00 2008-04-07 18:34:52.400 098 18238.29 33.05 52544.99 88888.00 2008-04-07 18:34:52.900 098 18238.22 33.10 52544.98 88888.00 2008-04-07 18:34:53.400 098 18238.18 33.17 52545.02 88888.00 2008-04-07 18:34:53.900 098 18238.21 33.18 52544.96 88888.00 2008-04-07 18:34:54.400 098 18238.19 33.11 52544.96 88888.00 2008-04-07 18:34:54.900 098 18238.19 33.16 52544.93 88888.00 2008-04-07 18:34:55.400 098 18238.24 33.24 52544.91 88888.00 2008-04-07 18:34:55.900 098 18238.21 33.30 52544.94 88888.00 2008-04-07 18:34:56.400 098 18238.23 33.30 52545.09 88888.00 2008-04-07 18:34:56.900 098 18238.30 33.33 52544.91 88888.00 2008-04-07 18:34:57.400 098 18238.29 33.21 52544.82 88888.00 2008-04-07 18:34:57.900 098 18238.22 33.23 52544.82 88888.00 2008-04-07 18:34:58.400 098 18238.27 33.30 52544.87 88888.00 2008-04-07 18:34:58.900 098 18238.29 33.22 52544.88 88888.00 2008-04-07 18:34:59.400 098 18238.28 33.29 52544.93 88888.00 2008-04-07 18:34:59.900 098 18238.20 33.37 52544.92 88888.00 2008-04-07 18:35:00.400 098 18238.14 33.20 52544.98 88888.00 2008-04-07 18:35:00.900 098 18238.24 33.08 52544.90 88888.00 2008-04-07 18:35:01.400 098 18238.30 33.02 52545.00 88888.00 2008-04-07 18:35:01.900 098 18238.21 33.15 52544.96 88888.00 2008-04-07 18:35:02.400 098 18238.22 33.18 52544.91 88888.00 2008-04-07 18:35:02.900 098 18238.30 32.95 52544.87 88888.00 2008-04-07 18:35:03.400 098 18238.27 32.92 52544.89 88888.00 2008-04-07 18:35:03.900 098 18238.13 32.92 52544.83 88888.00 2008-04-07 18:35:04.400 098 18238.27 32.86 52544.86 88888.00 2008-04-07 18:35:04.900 098 18238.23 32.79 52544.90 88888.00 2008-04-07 18:35:05.400 098 18238.22 32.88 52544.88 88888.00 2008-04-07 18:35:05.900 098 18238.14 32.96 52545.00 88888.00 2008-04-07 18:35:06.400 098 18238.14 32.88 52545.05 88888.00 2008-04-07 18:35:06.900 098 18238.16 32.90 52545.01 88888.00 2008-04-07 18:35:07.400 098 18238.18 32.88 52544.99 88888.00 2008-04-07 18:35:07.900 098 18238.10 32.87 52545.06 88888.00 2008-04-07 18:35:08.400 098 18238.05 32.90 52545.11 88888.00 2008-04-07 18:35:08.900 098 18238.12 32.86 52545.12 88888.00 2008-04-07 18:35:09.400 098 18238.06 32.80 52545.10 88888.00 2008-04-07 18:35:09.900 098 18238.06 32.74 52545.10 88888.00 2008-04-07 18:35:10.400 098 18238.02 32.70 52544.91 88888.00 2008-04-07 18:35:10.900 098 18237.89 32.69 52545.02 88888.00 2008-04-07 18:35:11.400 098 18237.84 32.63 52545.03 88888.00 2008-04-07 18:35:11.900 098 18237.97 32.53 52544.99 88888.00 2008-04-07 18:35:12.400 098 18237.95 32.49 52544.90 88888.00 2008-04-07 18:35:12.900 098 18237.94 32.31 52544.91 88888.00 2008-04-07 18:35:13.400 098 18237.88 32.23 52545.01 88888.00 2008-04-07 18:35:13.900 098 18237.81 32.40 52544.96 88888.00 2008-04-07 18:35:14.400 098 18237.80 32.49 52544.92 88888.00 2008-04-07 18:35:14.900 098 18237.69 32.52 52544.89 88888.00 2008-04-07 18:35:15.400 098 18237.76 32.51 52544.93 88888.00 2008-04-07 18:35:15.900 098 18237.70 32.46 52544.99 88888.00 2008-04-07 18:35:16.400 098 18237.77 32.49 52545.07 88888.00 2008-04-07 18:35:16.900 098 18237.85 32.47 52545.01 88888.00 2008-04-07 18:35:17.400 098 18237.85 32.35 52544.99 88888.00 2008-04-07 18:35:17.900 098 18237.86 32.15 52544.94 88888.00 2008-04-07 18:35:18.400 098 18237.74 32.09 52544.98 88888.00 2008-04-07 18:35:18.900 098 18237.80 32.10 52545.04 88888.00 2008-04-07 18:35:19.400 098 18237.77 32.29 52544.92 88888.00 2008-04-07 18:35:19.900 098 18237.66 32.42 52544.88 88888.00 2008-04-07 18:35:20.400 098 18237.63 32.51 52544.93 88888.00 2008-04-07 18:35:20.900 098 18237.59 32.56 52544.89 88888.00 2008-04-07 18:35:21.400 098 18237.51 32.51 52544.93 88888.00 2008-04-07 18:35:21.900 098 18237.56 32.48 52545.04 88888.00 2008-04-07 18:35:22.400 098 18237.57 32.48 52545.03 88888.00 2008-04-07 18:35:22.900 098 18237.60 32.45 52544.95 88888.00 2008-04-07 18:35:23.400 098 18237.56 32.43 52544.88 88888.00 2008-04-07 18:35:23.900 098 18237.58 32.48 52544.86 88888.00 2008-04-07 18:35:24.400 098 18237.64 32.57 52544.91 88888.00 2008-04-07 18:35:24.900 098 18237.68 32.53 52544.88 88888.00 2008-04-07 18:35:25.400 098 18237.57 32.35 52544.87 88888.00 2008-04-07 18:35:25.900 098 18237.60 32.34 52544.91 88888.00 2008-04-07 18:35:26.400 098 18237.63 32.43 52544.91 88888.00 2008-04-07 18:35:26.900 098 18237.62 32.38 52544.92 88888.00 2008-04-07 18:35:27.400 098 18237.55 32.26 52544.96 88888.00 2008-04-07 18:35:27.900 098 18237.60 32.40 52544.93 88888.00 2008-04-07 18:35:28.400 098 18237.67 32.47 52544.88 88888.00 2008-04-07 18:35:28.900 098 18237.73 32.55 52544.83 88888.00 2008-04-07 18:35:29.400 098 18237.52 32.54 52544.87 88888.00 2008-04-07 18:35:29.900 098 18237.53 32.57 52544.88 88888.00 2008-04-07 18:35:30.400 098 18237.53 32.63 52544.88 88888.00 2008-04-07 18:35:30.900 098 18237.58 32.65 52545.00 88888.00 2008-04-07 18:35:31.400 098 18237.58 32.59 52545.05 88888.00 2008-04-07 18:35:31.900 098 18237.63 32.51 52545.09 88888.00 2008-04-07 18:35:32.400 098 18237.65 32.56 52545.10 88888.00 2008-04-07 18:35:32.900 098 18237.60 32.51 52545.02 88888.00 2008-04-07 18:35:33.400 098 18237.49 32.54 52544.86 88888.00 2008-04-07 18:35:33.900 098 18237.40 32.56 52544.91 88888.00 2008-04-07 18:35:34.400 098 18237.38 32.66 52545.01 88888.00 2008-04-07 18:35:34.900 098 18237.37 32.69 52545.00 88888.00 2008-04-07 18:35:35.400 098 18237.32 32.59 52545.16 88888.00 2008-04-07 18:35:35.900 098 18237.32 32.53 52545.33 88888.00 2008-04-07 18:35:36.400 098 18237.32 32.54 52545.28 88888.00 2008-04-07 18:35:36.900 098 18237.31 32.47 52545.19 88888.00 2008-04-07 18:35:37.400 098 18237.22 32.43 52545.14 88888.00 2008-04-07 18:35:37.900 098 18237.20 32.42 52545.10 88888.00 2008-04-07 18:35:38.400 098 18237.14 32.40 52545.12 88888.00 2008-04-07 18:35:38.900 098 18236.97 32.33 52545.07 88888.00 2008-04-07 18:35:39.400 098 18237.25 32.25 52545.09 88888.00 2008-04-07 18:35:39.900 098 18237.23 32.12 52545.12 88888.00 2008-04-07 18:35:40.400 098 18237.11 32.01 52545.14 88888.00 2008-04-07 18:35:40.900 098 18237.15 31.94 52545.11 88888.00 2008-04-07 18:35:41.400 098 18237.25 31.90 52545.09 88888.00 2008-04-07 18:35:41.900 098 18237.20 31.87 52545.09 88888.00 2008-04-07 18:35:42.400 098 18236.86 31.84 52544.99 88888.00 2008-04-07 18:35:42.900 098 18236.89 31.77 52544.91 88888.00 2008-04-07 18:35:43.400 098 18237.06 31.80 52544.96 88888.00 2008-04-07 18:35:43.900 098 18236.98 31.85 52544.94 88888.00 2008-04-07 18:35:44.400 098 18236.79 31.88 52544.95 88888.00 2008-04-07 18:35:44.900 098 18236.75 31.91 52544.93 88888.00 2008-04-07 18:35:45.400 098 18236.71 31.97 52544.87 88888.00 2008-04-07 18:35:45.900 098 18236.82 31.91 52544.86 88888.00 2008-04-07 18:35:46.400 098 18236.97 31.90 52544.82 88888.00 2008-04-07 18:35:46.900 098 18236.82 31.90 52544.81 88888.00 2008-04-07 18:35:47.400 098 18236.79 31.83 52544.82 88888.00 2008-04-07 18:35:47.900 098 18236.84 31.77 52544.82 88888.00 2008-04-07 18:35:48.400 098 18236.84 31.77 52544.82 88888.00 2008-04-07 18:35:48.900 098 18236.79 31.71 52544.86 88888.00 2008-04-07 18:35:49.400 098 18236.75 31.77 52544.83 88888.00 2008-04-07 18:35:49.900 098 18236.75 31.82 52544.81 88888.00 2008-04-07 18:35:50.400 098 18236.86 31.84 52545.03 88888.00 2008-04-07 18:35:50.900 098 18236.81 31.75 52545.16 88888.00 2008-04-07 18:35:51.400 098 18236.71 31.69 52545.14 88888.00 2008-04-07 18:35:51.900 098 18236.61 31.66 52545.12 88888.00 2008-04-07 18:35:52.400 098 18236.58 31.64 52545.05 88888.00 2008-04-07 18:35:52.900 098 18236.58 31.63 52545.14 88888.00 2008-04-07 18:35:53.400 098 18236.61 31.63 52545.14 88888.00 2008-04-07 18:35:53.900 098 18236.60 31.67 52545.04 88888.00 2008-04-07 18:35:54.400 098 18236.48 31.63 52544.99 88888.00 2008-04-07 18:35:54.900 098 18236.36 31.61 52544.96 88888.00 2008-04-07 18:35:55.400 098 18236.19 31.61 52545.04 88888.00 2008-04-07 18:35:55.900 098 18236.14 31.61 52545.05 88888.00 2008-04-07 18:35:56.400 098 18236.23 31.49 52545.07 88888.00 2008-04-07 18:35:56.900 098 18236.32 31.45 52545.16 88888.00 2008-04-07 18:35:57.400 098 18236.21 31.45 52545.04 88888.00 2008-04-07 18:35:57.900 098 18236.19 31.45 52544.95 88888.00 2008-04-07 18:35:58.400 098 18236.25 31.53 52544.99 88888.00 2008-04-07 18:35:58.900 098 18236.21 31.51 52545.09 88888.00 2008-04-07 18:35:59.400 098 18236.18 31.51 52545.15 88888.00 2008-04-07 18:35:59.900 098 18236.22 31.55 52545.14 88888.00 2008-04-07 18:36:00.400 098 18236.11 31.57 52545.19 88888.00 2008-04-07 18:36:00.900 098 18236.00 31.57 52545.16 88888.00 2008-04-07 18:36:01.400 098 18235.99 31.63 52545.07 88888.00 2008-04-07 18:36:01.900 098 18235.92 31.64 52545.11 88888.00 2008-04-07 18:36:02.400 098 18235.86 31.69 52545.30 88888.00 2008-04-07 18:36:02.900 098 18235.68 31.68 52545.32 88888.00 2008-04-07 18:36:03.400 098 18235.64 31.67 52545.14 88888.00 2008-04-07 18:36:03.900 098 18235.52 31.45 52545.07 88888.00 2008-04-07 18:36:04.400 098 18235.47 31.61 52545.16 88888.00 2008-04-07 18:36:04.900 098 18235.32 31.65 52545.21 88888.00 2008-04-07 18:36:05.400 098 18235.40 31.62 52545.14 88888.00 2008-04-07 18:36:05.900 098 18235.48 31.67 52545.11 88888.00 2008-04-07 18:36:06.400 098 18235.43 31.63 52545.11 88888.00 2008-04-07 18:36:06.900 098 18235.20 31.56 52545.11 88888.00 2008-04-07 18:36:07.400 098 18235.14 31.58 52545.12 88888.00 2008-04-07 18:36:07.900 098 18235.26 31.55 52545.07 88888.00 2008-04-07 18:36:08.400 098 18235.30 31.45 52545.00 88888.00 2008-04-07 18:36:08.900 098 18235.20 31.44 52545.11 88888.00 2008-04-07 18:36:09.400 098 18235.25 31.40 52545.02 88888.00 2008-04-07 18:36:09.900 098 18235.27 31.39 52544.90 88888.00 2008-04-07 18:36:10.400 098 18235.27 31.36 52544.79 88888.00 2008-04-07 18:36:10.900 098 18235.37 31.26 52544.92 88888.00 2008-04-07 18:36:11.400 098 18235.31 31.23 52544.88 88888.00 2008-04-07 18:36:11.900 098 18235.23 31.24 52544.82 88888.00 2008-04-07 18:36:12.400 098 18235.25 31.23 52544.82 88888.00 2008-04-07 18:36:12.900 098 18235.38 31.26 52544.76 88888.00 2008-04-07 18:36:13.400 098 18235.31 31.26 52544.87 88888.00 2008-04-07 18:36:13.900 098 18235.26 31.30 52544.79 88888.00 2008-04-07 18:36:14.400 098 18235.26 31.02 52544.79 88888.00 2008-04-07 18:36:14.900 098 18235.05 31.01 52544.76 88888.00 2008-04-07 18:36:15.400 098 18235.03 31.11 52544.78 88888.00 2008-04-07 18:36:15.900 098 18235.05 30.99 52544.95 88888.00 2008-04-07 18:36:16.400 098 18235.03 30.86 52544.95 88888.00 2008-04-07 18:36:16.900 098 18234.90 30.75 52544.80 88888.00 2008-04-07 18:36:17.400 098 18234.98 30.97 52544.78 88888.00 2008-04-07 18:36:17.900 098 18235.07 31.03 52544.71 88888.00 2008-04-07 18:36:18.400 098 18235.03 31.03 52544.79 88888.00 2008-04-07 18:36:18.900 098 18235.06 31.02 52544.78 88888.00 2008-04-07 18:36:19.400 098 18234.96 30.98 52544.77 88888.00 2008-04-07 18:36:19.900 098 18235.01 30.92 52544.83 88888.00 2008-04-07 18:36:20.400 098 18234.90 30.83 52544.86 88888.00 2008-04-07 18:36:20.900 098 18234.93 30.78 52544.71 88888.00 2008-04-07 18:36:21.400 098 18234.94 30.81 52544.69 88888.00 2008-04-07 18:36:21.900 098 18235.09 30.83 52544.78 88888.00 2008-04-07 18:36:22.400 098 18235.14 30.80 52544.76 88888.00 2008-04-07 18:36:22.900 098 18235.14 30.77 52544.68 88888.00 2008-04-07 18:36:23.400 098 18235.16 30.74 52544.76 88888.00 2008-04-07 18:36:23.900 098 18235.15 30.73 52544.70 88888.00 2008-04-07 18:36:24.400 098 18235.09 30.73 52544.64 88888.00 2008-04-07 18:36:24.900 098 18235.05 30.68 52544.46 88888.00 2008-04-07 18:36:25.400 098 18235.05 30.70 52544.45 88888.00 2008-04-07 18:36:25.900 098 18235.08 30.67 52544.56 88888.00 2008-04-07 18:36:26.400 098 18235.20 30.66 52544.60 88888.00 2008-04-07 18:36:26.900 098 18234.98 30.65 52544.65 88888.00 2008-04-07 18:36:27.400 098 18234.87 30.69 52544.55 88888.00 2008-04-07 18:36:27.900 098 18234.94 30.68 52544.57 88888.00 2008-04-07 18:36:28.400 098 18234.87 30.65 52544.58 88888.00 2008-04-07 18:36:28.900 098 18235.01 30.61 52544.58 88888.00 2008-04-07 18:36:29.400 098 18235.19 30.57 52544.68 88888.00 2008-04-07 18:36:29.900 098 18235.24 30.53 52544.65 88888.00 2008-04-07 18:36:30.400 098 18235.18 30.54 52544.60 88888.00 2008-04-07 18:36:30.900 098 18235.19 30.46 52544.63 88888.00 2008-04-07 18:36:31.400 098 18235.10 30.46 52544.65 88888.00 2008-04-07 18:36:31.900 098 18234.96 30.50 52544.60 88888.00 2008-04-07 18:36:32.400 098 18234.96 30.50 52544.61 88888.00 2008-04-07 18:36:32.900 098 18235.03 30.35 52544.52 88888.00 2008-04-07 18:36:33.400 098 18235.02 30.26 52544.53 88888.00 2008-04-07 18:36:33.900 098 18235.03 30.29 52544.52 88888.00 2008-04-07 18:36:34.400 098 18234.99 30.39 52544.45 88888.00 2008-04-07 18:36:34.900 098 18234.99 30.42 52544.40 88888.00 2008-04-07 18:36:35.400 098 18235.13 30.42 52544.38 88888.00 2008-04-07 18:36:35.900 098 18235.13 30.37 52544.32 88888.00 2008-04-07 18:36:36.400 098 18235.02 30.33 52544.30 88888.00 2008-04-07 18:36:36.900 098 18234.98 30.33 52544.35 88888.00 2008-04-07 18:36:37.400 098 18234.96 30.32 52544.41 88888.00 2008-04-07 18:36:37.900 098 18234.90 30.24 52544.23 88888.00 2008-04-07 18:36:38.400 098 18234.95 30.23 52544.18 88888.00 2008-04-07 18:36:38.900 098 18235.03 30.33 52544.23 88888.00 2008-04-07 18:36:39.400 098 18234.97 30.32 52544.20 88888.00 2008-04-07 18:36:39.900 098 18234.95 30.31 52544.20 88888.00 2008-04-07 18:36:40.400 098 18234.88 30.29 52544.21 88888.00 2008-04-07 18:36:40.900 098 18234.95 30.29 52544.20 88888.00 2008-04-07 18:36:41.400 098 18234.94 30.24 52544.10 88888.00 2008-04-07 18:36:41.900 098 18234.92 30.20 52544.10 88888.00 2008-04-07 18:36:42.400 098 18234.96 30.25 52544.07 88888.00 2008-04-07 18:36:42.900 098 18235.04 30.22 52543.84 88888.00 2008-04-07 18:36:43.400 098 18235.21 30.11 52543.90 88888.00 2008-04-07 18:36:43.900 098 18235.18 29.96 52544.06 88888.00 2008-04-07 18:36:44.400 098 18235.12 29.87 52544.03 88888.00 2008-04-07 18:36:44.900 098 18235.20 29.80 52543.89 88888.00 2008-04-07 18:36:45.400 098 18235.20 29.79 52543.87 88888.00 2008-04-07 18:36:45.900 098 18235.21 29.82 52543.79 88888.00 2008-04-07 18:36:46.400 098 18235.18 29.80 52543.87 88888.00 2008-04-07 18:36:46.900 098 18235.18 29.75 52543.97 88888.00 2008-04-07 18:36:47.400 098 18235.10 29.72 52543.83 88888.00 2008-04-07 18:36:47.900 098 18234.98 29.86 52543.87 88888.00 2008-04-07 18:36:48.400 098 18235.02 30.10 52543.91 88888.00 2008-04-07 18:36:48.900 098 18235.05 30.13 52543.90 88888.00 2008-04-07 18:36:49.400 098 18235.08 30.07 52543.95 88888.00 2008-04-07 18:36:49.900 098 18235.02 30.00 52543.94 88888.00 2008-04-07 18:36:50.400 098 18235.12 29.98 52543.99 88888.00 2008-04-07 18:36:50.900 098 18235.14 30.09 52544.00 88888.00 2008-04-07 18:36:51.400 098 18235.23 29.99 52543.96 88888.00 2008-04-07 18:36:51.900 098 18235.21 29.85 52544.17 88888.00 2008-04-07 18:36:52.400 098 18235.30 29.88 52544.14 88888.00 2008-04-07 18:36:52.900 098 18235.39 29.90 52544.12 88888.00 2008-04-07 18:36:53.400 098 18235.40 29.88 52544.06 88888.00 2008-04-07 18:36:53.900 098 18235.36 29.86 52543.99 88888.00 2008-04-07 18:36:54.400 098 18235.42 29.91 52543.95 88888.00 2008-04-07 18:36:54.900 098 18235.41 29.90 52543.95 88888.00 2008-04-07 18:36:55.400 098 18235.38 29.81 52543.90 88888.00 2008-04-07 18:36:55.900 098 18235.31 29.76 52543.80 88888.00 2008-04-07 18:36:56.400 098 18235.45 29.73 52543.79 88888.00 2008-04-07 18:36:56.900 098 18235.49 29.65 52543.84 88888.00 2008-04-07 18:36:57.400 098 18235.49 29.51 52543.87 88888.00 2008-04-07 18:36:57.900 098 18235.47 29.26 52543.76 88888.00 2008-04-07 18:36:58.400 098 18235.49 29.13 52543.79 88888.00 2008-04-07 18:36:58.900 098 18235.52 29.10 52543.85 88888.00 2008-04-07 18:36:59.400 098 18235.59 29.07 52543.89 88888.00 2008-04-07 18:36:59.900 098 18235.58 29.31 52543.89 88888.00 2008-04-07 18:37:00.400 098 18235.46 29.40 52543.98 88888.00 2008-04-07 18:37:00.900 098 18235.39 29.37 52544.07 88888.00 2008-04-07 18:37:01.400 098 18235.30 29.30 52543.93 88888.00 2008-04-07 18:37:01.900 098 18235.26 29.30 52543.89 88888.00 2008-04-07 18:37:02.400 098 18235.26 29.32 52543.87 88888.00 2008-04-07 18:37:02.900 098 18235.38 29.22 52543.87 88888.00 2008-04-07 18:37:03.400 098 18235.42 29.11 52543.76 88888.00 2008-04-07 18:37:03.900 098 18235.54 28.92 52543.74 88888.00 2008-04-07 18:37:04.400 098 18235.61 29.00 52543.76 88888.00 2008-04-07 18:37:04.900 098 18235.59 29.06 52543.85 88888.00 2008-04-07 18:37:05.400 098 18235.49 28.97 52543.88 88888.00 2008-04-07 18:37:05.900 098 18235.43 29.04 52543.94 88888.00 2008-04-07 18:37:06.400 098 18235.40 29.13 52543.96 88888.00 2008-04-07 18:37:06.900 098 18235.48 29.09 52543.86 88888.00 2008-04-07 18:37:07.400 098 18235.50 29.06 52543.79 88888.00 2008-04-07 18:37:07.900 098 18235.46 29.02 52543.83 88888.00 2008-04-07 18:37:08.400 098 18235.50 29.02 52543.75 88888.00 2008-04-07 18:37:08.900 098 18235.53 29.03 52543.66 88888.00 2008-04-07 18:37:09.400 098 18235.56 29.05 52543.59 88888.00 2008-04-07 18:37:09.900 098 18235.48 28.99 52543.68 88888.00 2008-04-07 18:37:10.400 098 18235.59 29.03 52543.87 88888.00 2008-04-07 18:37:10.900 098 18235.51 29.06 52543.73 88888.00 2008-04-07 18:37:11.400 098 18235.43 29.03 52543.71 88888.00 2008-04-07 18:37:11.900 098 18235.43 29.02 52543.79 88888.00 2008-04-07 18:37:12.400 098 18235.51 29.04 52543.70 88888.00 2008-04-07 18:37:12.900 098 18235.60 29.08 52543.75 88888.00 2008-04-07 18:37:13.400 098 18235.69 29.17 52543.88 88888.00 2008-04-07 18:37:13.900 098 18235.70 29.14 52543.91 88888.00 2008-04-07 18:37:14.400 098 18235.64 29.14 52543.82 88888.00 2008-04-07 18:37:14.900 098 18235.71 29.15 52543.78 88888.00 2008-04-07 18:37:15.400 098 18235.70 29.18 52543.79 88888.00 2008-04-07 18:37:15.900 098 18235.70 29.16 52543.76 88888.00 2008-04-07 18:37:16.400 098 18235.78 29.12 52543.71 88888.00 2008-04-07 18:37:16.900 098 18235.73 29.13 52543.72 88888.00 2008-04-07 18:37:17.400 098 18235.71 28.97 52543.61 88888.00 2008-04-07 18:37:17.900 098 18235.86 28.89 52543.65 88888.00 2008-04-07 18:37:18.400 098 18235.91 29.10 52543.76 88888.00 2008-04-07 18:37:18.900 098 18235.90 29.16 52543.73 88888.00 2008-04-07 18:37:19.400 098 18235.89 29.13 52543.73 88888.00 2008-04-07 18:37:19.900 098 18235.88 29.09 52543.86 88888.00 2008-04-07 18:37:20.400 098 18235.84 29.13 52543.72 88888.00 2008-04-07 18:37:20.900 098 18235.94 29.15 52543.68 88888.00 2008-04-07 18:37:21.400 098 18235.93 28.97 52543.62 88888.00 2008-04-07 18:37:21.900 098 18235.91 28.85 52543.76 88888.00 2008-04-07 18:37:22.400 098 18235.94 28.98 52543.80 88888.00 2008-04-07 18:37:22.900 098 18236.01 29.01 52543.67 88888.00 2008-04-07 18:37:23.400 098 18235.96 28.80 52543.74 88888.00 2008-04-07 18:37:23.900 098 18236.01 28.62 52543.74 88888.00 2008-04-07 18:37:24.400 098 18235.91 28.50 52543.79 88888.00 2008-04-07 18:37:24.900 098 18235.91 28.50 52543.85 88888.00 2008-04-07 18:37:25.400 098 18235.94 28.51 52543.91 88888.00 2008-04-07 18:37:25.900 098 18236.06 28.63 52543.97 88888.00 2008-04-07 18:37:26.400 098 18235.93 28.65 52543.93 88888.00 2008-04-07 18:37:26.900 098 18235.86 28.50 52543.85 88888.00 2008-04-07 18:37:27.400 098 18235.90 28.49 52543.78 88888.00 2008-04-07 18:37:27.900 098 18236.01 28.52 52543.80 88888.00 2008-04-07 18:37:28.400 098 18236.14 28.44 52543.75 88888.00 2008-04-07 18:37:28.900 098 18236.19 28.50 52543.70 88888.00 2008-04-07 18:37:29.400 098 18236.25 28.51 52543.66 88888.00 2008-04-07 18:37:29.900 098 18236.13 28.45 52543.68 88888.00 2008-04-07 18:37:30.400 098 18236.00 28.44 52543.79 88888.00 2008-04-07 18:37:30.900 098 18236.08 28.46 52543.78 88888.00 2008-04-07 18:37:31.400 098 18236.00 28.47 52543.61 88888.00 2008-04-07 18:37:31.900 098 18236.05 28.40 52543.56 88888.00 2008-04-07 18:37:32.400 098 18235.97 28.39 52543.72 88888.00 2008-04-07 18:37:32.900 098 18235.99 28.39 52543.72 88888.00 2008-04-07 18:37:33.400 098 18236.00 28.37 52543.70 88888.00 2008-04-07 18:37:33.900 098 18236.12 28.34 52543.61 88888.00 2008-04-07 18:37:34.400 098 18236.06 28.45 52543.65 88888.00 2008-04-07 18:37:34.900 098 18235.95 28.45 52543.65 88888.00 2008-04-07 18:37:35.400 098 18235.93 28.41 52543.59 88888.00 2008-04-07 18:37:35.900 098 18236.02 28.44 52543.50 88888.00 2008-04-07 18:37:36.400 098 18236.01 28.45 52543.47 88888.00 2008-04-07 18:37:36.900 098 18236.03 28.41 52543.47 88888.00 2008-04-07 18:37:37.400 098 18236.07 28.56 52543.49 88888.00 2008-04-07 18:37:37.900 098 18236.08 28.58 52543.52 88888.00 2008-04-07 18:37:38.400 098 18236.10 28.56 52543.52 88888.00 2008-04-07 18:37:38.900 098 18236.02 28.73 52543.54 88888.00 2008-04-07 18:37:39.400 098 18235.95 28.74 52543.56 88888.00 2008-04-07 18:37:39.900 098 18235.99 28.77 52543.61 88888.00 2008-04-07 18:37:40.400 098 18236.10 28.89 52543.61 88888.00 2008-04-07 18:37:40.900 098 18236.14 28.89 52543.56 88888.00 2008-04-07 18:37:41.400 098 18236.11 28.83 52543.51 88888.00 2008-04-07 18:37:41.900 098 18236.15 28.92 52543.61 88888.00 2008-04-07 18:37:42.400 098 18236.19 28.92 52543.63 88888.00 2008-04-07 18:37:42.900 098 18236.18 28.96 52543.49 88888.00 2008-04-07 18:37:43.400 098 18236.25 28.92 52543.49 88888.00 2008-04-07 18:37:43.900 098 18236.28 29.00 52543.54 88888.00 2008-04-07 18:37:44.400 098 18236.37 28.99 52543.52 88888.00 2008-04-07 18:37:44.900 098 18236.44 29.00 52543.43 88888.00 2008-04-07 18:37:45.400 098 18236.35 29.01 52543.49 88888.00 2008-04-07 18:37:45.900 098 18236.33 28.99 52543.50 88888.00 2008-04-07 18:37:46.400 098 18236.25 29.00 52543.31 88888.00 2008-04-07 18:37:46.900 098 18236.27 29.02 52543.31 88888.00 2008-04-07 18:37:47.400 098 18236.42 28.99 52543.44 88888.00 2008-04-07 18:37:47.900 098 18236.48 28.97 52543.54 88888.00 2008-04-07 18:37:48.400 098 18236.67 29.09 52543.56 88888.00 2008-04-07 18:37:48.900 098 18236.66 29.08 52543.47 88888.00 2008-04-07 18:37:49.400 098 18236.61 29.12 52543.41 88888.00 2008-04-07 18:37:49.900 098 18236.54 29.08 52543.42 88888.00 2008-04-07 18:37:50.400 098 18236.48 29.05 52543.59 88888.00 2008-04-07 18:37:50.900 098 18236.48 29.13 52543.64 88888.00 2008-04-07 18:37:51.400 098 18236.51 29.19 52543.65 88888.00 2008-04-07 18:37:51.900 098 18236.50 29.21 52543.63 88888.00 2008-04-07 18:37:52.400 098 18236.53 29.13 52543.62 88888.00 2008-04-07 18:37:52.900 098 18236.55 28.97 52543.56 88888.00 2008-04-07 18:37:53.400 098 18236.48 28.87 52543.62 88888.00 2008-04-07 18:37:53.900 098 18236.48 29.03 52543.74 88888.00 2008-04-07 18:37:54.400 098 18236.45 29.14 52543.83 88888.00 2008-04-07 18:37:54.900 098 18236.43 29.08 52543.75 88888.00 2008-04-07 18:37:55.400 098 18236.50 29.11 52543.64 88888.00 2008-04-07 18:37:55.900 098 18236.60 29.18 52543.56 88888.00 2008-04-07 18:37:56.400 098 18236.61 29.23 52543.60 88888.00 2008-04-07 18:37:56.900 098 18236.49 29.21 52543.64 88888.00 2008-04-07 18:37:57.400 098 18236.40 29.21 52543.64 88888.00 2008-04-07 18:37:57.900 098 18236.40 29.21 52543.66 88888.00 2008-04-07 18:37:58.400 098 18236.42 29.23 52543.70 88888.00 2008-04-07 18:37:58.900 098 18236.45 29.24 52543.68 88888.00 2008-04-07 18:37:59.400 098 18236.59 29.24 52543.58 88888.00 2008-04-07 18:37:59.900 098 18236.62 29.28 52543.51 88888.00 2008-04-07 18:38:00.400 098 18236.49 29.21 52543.51 88888.00 2008-04-07 18:38:00.900 098 18236.42 29.12 52543.41 88888.00 2008-04-07 18:38:01.400 098 18236.44 29.06 52543.39 88888.00 2008-04-07 18:38:01.900 098 18236.35 29.08 52543.41 88888.00 2008-04-07 18:38:02.400 098 18236.39 29.10 52543.47 88888.00 2008-04-07 18:38:02.900 098 18236.48 29.13 52543.50 88888.00 2008-04-07 18:38:03.400 098 18236.46 29.14 52543.51 88888.00 2008-04-07 18:38:03.900 098 18236.53 29.12 52543.59 88888.00 2008-04-07 18:38:04.400 098 18236.40 29.06 52543.45 88888.00 2008-04-07 18:38:04.900 098 18236.44 29.03 52543.48 88888.00 2008-04-07 18:38:05.400 098 18236.51 29.09 52543.59 88888.00 2008-04-07 18:38:05.900 098 18236.68 29.19 52543.53 88888.00 2008-04-07 18:38:06.400 098 18236.72 29.20 52543.35 88888.00 2008-04-07 18:38:06.900 098 18236.64 29.16 52543.19 88888.00 2008-04-07 18:38:07.400 098 18236.65 29.22 52543.22 88888.00 2008-04-07 18:38:07.900 098 18236.54 29.19 52543.25 88888.00 2008-04-07 18:38:08.400 098 18236.43 29.23 52543.29 88888.00 2008-04-07 18:38:08.900 098 18236.55 29.18 52543.28 88888.00 2008-04-07 18:38:09.400 098 18236.64 29.12 52543.36 88888.00 2008-04-07 18:38:09.900 098 18236.64 29.11 52543.49 88888.00 2008-04-07 18:38:10.400 098 18236.59 29.12 52543.40 88888.00 2008-04-07 18:38:10.900 098 18236.75 29.16 52543.33 88888.00 2008-04-07 18:38:11.400 098 18236.70 29.11 52543.42 88888.00 2008-04-07 18:38:11.900 098 18236.61 29.03 52543.59 88888.00 2008-04-07 18:38:12.400 098 18236.59 29.06 52543.58 88888.00 2008-04-07 18:38:12.900 098 18236.48 29.09 52543.63 88888.00 2008-04-07 18:38:13.400 098 18236.43 29.12 52543.55 88888.00 2008-04-07 18:38:13.900 098 18236.33 29.17 52543.50 88888.00 2008-04-07 18:38:14.400 098 18236.34 29.17 52543.39 88888.00 2008-04-07 18:38:14.900 098 18236.35 29.18 52543.41 88888.00 2008-04-07 18:38:15.400 098 18236.28 29.22 52543.44 88888.00 2008-04-07 18:38:15.900 098 18236.34 29.23 52543.45 88888.00 2008-04-07 18:38:16.400 098 18236.46 29.26 52543.52 88888.00 2008-04-07 18:38:16.900 098 18236.51 29.26 52543.62 88888.00 2008-04-07 18:38:17.400 098 18236.42 29.24 52543.54 88888.00 2008-04-07 18:38:17.900 098 18236.28 29.26 52543.51 88888.00 2008-04-07 18:38:18.400 098 18236.32 29.24 52543.50 88888.00 2008-04-07 18:38:18.900 098 18236.32 29.28 52543.63 88888.00 2008-04-07 18:38:19.400 098 18236.44 29.29 52543.66 88888.00 2008-04-07 18:38:19.900 098 18236.47 29.25 52543.63 88888.00 2008-04-07 18:38:20.400 098 18236.49 29.30 52543.47 88888.00 2008-04-07 18:38:20.900 098 18236.45 29.28 52543.59 88888.00 2008-04-07 18:38:21.400 098 18236.47 29.29 52543.66 88888.00 2008-04-07 18:38:21.900 098 18236.39 29.36 52543.64 88888.00 2008-04-07 18:38:22.400 098 18236.44 29.44 52543.60 88888.00 2008-04-07 18:38:22.900 098 18236.43 29.45 52543.47 88888.00 2008-04-07 18:38:23.400 098 18236.42 29.44 52543.44 88888.00 2008-04-07 18:38:23.900 098 18236.35 29.46 52543.50 88888.00 2008-04-07 18:38:24.400 098 18236.35 29.51 52543.51 88888.00 2008-04-07 18:38:24.900 098 18236.36 29.51 52543.52 88888.00 2008-04-07 18:38:25.400 098 18236.39 29.36 52543.60 88888.00 2008-04-07 18:38:25.900 098 18236.38 29.37 52543.71 88888.00 2008-04-07 18:38:26.400 098 18236.30 29.39 52543.82 88888.00 2008-04-07 18:38:26.900 098 18236.26 29.34 52543.82 88888.00 2008-04-07 18:38:27.400 098 18236.25 29.30 52543.82 88888.00 2008-04-07 18:38:27.900 098 18236.18 29.35 52543.86 88888.00 2008-04-07 18:38:28.400 098 18236.15 29.38 52543.87 88888.00 2008-04-07 18:38:28.900 098 18236.13 29.30 52543.88 88888.00 2008-04-07 18:38:29.400 098 18236.21 29.32 52543.87 88888.00 2008-04-07 18:38:29.900 098 18236.24 29.31 52543.89 88888.00 2008-04-07 18:38:30.400 098 18236.32 29.29 52543.85 88888.00 2008-04-07 18:38:30.900 098 18236.29 29.30 52543.98 88888.00 2008-04-07 18:38:31.400 098 18236.25 29.35 52544.02 88888.00 2008-04-07 18:38:31.900 098 18236.14 29.39 52543.88 88888.00 2008-04-07 18:38:32.400 098 18236.06 29.41 52543.83 88888.00 2008-04-07 18:38:32.900 098 18236.02 29.30 52543.85 88888.00 2008-04-07 18:38:33.400 098 18236.00 29.25 52543.73 88888.00 2008-04-07 18:38:33.900 098 18235.83 29.26 52543.78 88888.00 2008-04-07 18:38:34.400 098 18235.91 29.23 52543.87 88888.00 2008-04-07 18:38:34.900 098 18235.78 29.29 52543.87 88888.00 2008-04-07 18:38:35.400 098 18235.58 29.28 52543.93 88888.00 2008-04-07 18:38:35.900 098 18235.56 29.26 52543.91 88888.00 2008-04-07 18:38:36.400 098 18235.51 29.31 52543.91 88888.00 2008-04-07 18:38:36.900 098 18235.46 29.37 52543.89 88888.00 2008-04-07 18:38:37.400 098 18235.41 29.38 52543.94 88888.00 2008-04-07 18:38:37.900 098 18235.39 29.34 52543.97 88888.00 2008-04-07 18:38:38.400 098 18235.30 29.34 52543.91 88888.00 2008-04-07 18:38:38.900 098 18235.13 29.28 52543.89 88888.00 2008-04-07 18:38:39.400 098 18235.16 29.24 52543.94 88888.00 2008-04-07 18:38:39.900 098 18235.27 29.38 52543.86 88888.00 2008-04-07 18:38:40.400 098 18235.23 29.43 52543.86 88888.00 2008-04-07 18:38:40.900 098 18235.16 29.45 52543.85 88888.00 2008-04-07 18:38:41.400 098 18235.17 29.43 52543.86 88888.00 2008-04-07 18:38:41.900 098 18235.19 29.47 52543.89 88888.00 2008-04-07 18:38:42.400 098 18235.15 29.42 52543.85 88888.00 2008-04-07 18:38:42.900 098 18235.10 29.42 52543.78 88888.00 2008-04-07 18:38:43.400 098 18235.07 29.43 52543.82 88888.00 2008-04-07 18:38:43.900 098 18234.99 29.46 52543.85 88888.00 2008-04-07 18:38:44.400 098 18234.85 29.46 52543.78 88888.00 2008-04-07 18:38:44.900 098 18234.88 29.45 52543.68 88888.00 2008-04-07 18:38:45.400 098 18234.88 29.42 52543.68 88888.00 2008-04-07 18:38:45.900 098 18234.90 29.39 52543.62 88888.00 2008-04-07 18:38:46.400 098 18234.90 29.35 52543.64 88888.00 2008-04-07 18:38:46.900 098 18234.91 29.34 52543.78 88888.00 2008-04-07 18:38:47.400 098 18234.93 29.40 52543.85 88888.00 2008-04-07 18:38:47.900 098 18235.07 29.48 52543.79 88888.00 2008-04-07 18:38:48.400 098 18235.02 29.41 52543.72 88888.00 2008-04-07 18:38:48.900 098 18234.98 29.17 52543.74 88888.00 2008-04-07 18:38:49.400 098 18235.01 29.15 52543.82 88888.00 2008-04-07 18:38:49.900 098 18235.14 29.37 52543.68 88888.00 2008-04-07 18:38:50.400 098 18235.15 29.41 52543.59 88888.00 2008-04-07 18:38:50.900 098 18235.15 29.36 52543.60 88888.00 2008-04-07 18:38:51.400 098 18235.12 29.31 52543.67 88888.00 2008-04-07 18:38:51.900 098 18235.19 29.29 52543.74 88888.00 2008-04-07 18:38:52.400 098 18235.20 29.20 52543.76 88888.00 2008-04-07 18:38:52.900 098 18235.21 29.18 52543.77 88888.00 2008-04-07 18:38:53.400 098 18235.23 29.17 52543.75 88888.00 2008-04-07 18:38:53.900 098 18235.25 29.16 52543.75 88888.00 2008-04-07 18:38:54.400 098 18235.20 29.25 52543.70 88888.00 2008-04-07 18:38:54.900 098 18234.96 29.33 52543.75 88888.00 2008-04-07 18:38:55.400 098 18234.86 29.31 52543.76 88888.00 2008-04-07 18:38:55.900 098 18234.77 29.21 52543.72 88888.00 2008-04-07 18:38:56.400 098 18234.70 28.97 52543.74 88888.00 2008-04-07 18:38:56.900 098 18234.54 28.88 52543.83 88888.00 2008-04-07 18:38:57.400 098 18234.56 29.02 52543.80 88888.00 2008-04-07 18:38:57.900 098 18234.59 29.08 52543.79 88888.00 2008-04-07 18:38:58.400 098 18234.64 29.13 52543.80 88888.00 2008-04-07 18:38:58.900 098 18234.58 29.10 52543.72 88888.00 2008-04-07 18:38:59.400 098 18234.54 29.08 52543.67 88888.00 2008-04-07 18:38:59.900 098 18234.51 29.09 52543.68 88888.00 2008-04-07 18:39:00.400 098 18234.60 29.14 52543.80 88888.00 2008-04-07 18:39:00.900 098 18234.38 29.16 52543.83 88888.00 2008-04-07 18:39:01.400 098 18234.29 29.25 52543.84 88888.00 2008-04-07 18:39:01.900 098 18234.39 29.24 52543.83 88888.00 2008-04-07 18:39:02.400 098 18234.36 29.26 52543.91 88888.00 2008-04-07 18:39:02.900 098 18234.29 29.36 52543.99 88888.00 2008-04-07 18:39:03.400 098 18234.27 29.33 52543.93 88888.00 2008-04-07 18:39:03.900 098 18234.15 29.37 52543.85 88888.00 2008-04-07 18:39:04.400 098 18234.26 29.42 52543.78 88888.00 2008-04-07 18:39:04.900 098 18234.19 29.38 52543.63 88888.00 2008-04-07 18:39:05.400 098 18234.12 29.41 52543.64 88888.00 2008-04-07 18:39:05.900 098 18234.12 29.47 52543.79 88888.00 2008-04-07 18:39:06.400 098 18234.09 29.48 52543.80 88888.00 2008-04-07 18:39:06.900 098 18234.05 29.43 52543.85 88888.00 2008-04-07 18:39:07.400 098 18233.98 29.36 52543.99 88888.00 2008-04-07 18:39:07.900 098 18233.97 29.32 52544.01 88888.00 2008-04-07 18:39:08.400 098 18233.96 29.35 52544.07 88888.00 2008-04-07 18:39:08.900 098 18234.07 29.35 52544.05 88888.00 2008-04-07 18:39:09.400 098 18234.06 29.31 52544.07 88888.00 2008-04-07 18:39:09.900 098 18234.10 29.34 52544.06 88888.00 2008-04-07 18:39:10.400 098 18234.02 29.29 52543.95 88888.00 2008-04-07 18:39:10.900 098 18234.02 29.26 52543.93 88888.00 2008-04-07 18:39:11.400 098 18234.00 29.29 52543.74 88888.00 2008-04-07 18:39:11.900 098 18233.95 29.26 52543.59 88888.00 2008-04-07 18:39:12.400 098 18233.83 29.22 52543.68 88888.00 2008-04-07 18:39:12.900 098 18233.74 29.28 52543.78 88888.00 2008-04-07 18:39:13.400 098 18233.82 29.32 52543.68 88888.00 2008-04-07 18:39:13.900 098 18233.84 29.26 52543.67 88888.00 2008-04-07 18:39:14.400 098 18233.84 29.26 52543.71 88888.00 2008-04-07 18:39:14.900 098 18233.82 29.29 52543.65 88888.00 2008-04-07 18:39:15.400 098 18233.82 29.24 52543.67 88888.00 2008-04-07 18:39:15.900 098 18233.86 29.18 52543.71 88888.00 2008-04-07 18:39:16.400 098 18233.91 29.28 52543.72 88888.00 2008-04-07 18:39:16.900 098 18233.96 29.31 52543.59 88888.00 2008-04-07 18:39:17.400 098 18233.89 29.31 52543.50 88888.00 2008-04-07 18:39:17.900 098 18233.98 29.26 52543.54 88888.00 2008-04-07 18:39:18.400 098 18234.00 29.26 52543.53 88888.00 2008-04-07 18:39:18.900 098 18233.94 29.31 52543.60 88888.00 2008-04-07 18:39:19.400 098 18233.90 29.37 52543.53 88888.00 2008-04-07 18:39:19.900 098 18233.82 29.32 52543.56 88888.00 2008-04-07 18:39:20.400 098 18233.86 29.32 52543.64 88888.00 2008-04-07 18:39:20.900 098 18233.93 29.24 52543.61 88888.00 2008-04-07 18:39:21.400 098 18233.94 29.34 52543.63 88888.00 2008-04-07 18:39:21.900 098 18233.91 29.22 52543.60 88888.00 2008-04-07 18:39:22.400 098 18233.89 29.17 52543.68 88888.00 2008-04-07 18:39:22.900 098 18233.82 29.33 52543.58 88888.00 2008-04-07 18:39:23.400 098 18233.86 29.32 52543.45 88888.00 2008-04-07 18:39:23.900 098 18233.93 29.33 52543.40 88888.00 2008-04-07 18:39:24.400 098 18233.89 29.29 52543.52 88888.00 2008-04-07 18:39:24.900 098 18233.83 29.31 52543.52 88888.00 2008-04-07 18:39:25.400 098 18233.95 29.30 52543.55 88888.00 2008-04-07 18:39:25.900 098 18233.98 29.26 52543.58 88888.00 2008-04-07 18:39:26.400 098 18234.04 29.16 52543.54 88888.00 2008-04-07 18:39:26.900 098 18234.05 29.10 52543.45 88888.00 2008-04-07 18:39:27.400 098 18233.89 29.08 52543.42 88888.00 2008-04-07 18:39:27.900 098 18233.85 29.01 52543.35 88888.00 2008-04-07 18:39:28.400 098 18233.72 28.88 52543.43 88888.00 2008-04-07 18:39:28.900 098 18233.67 28.83 52543.51 88888.00 2008-04-07 18:39:29.400 098 18233.62 28.71 52543.58 88888.00 2008-04-07 18:39:29.900 098 18233.65 28.67 52543.53 88888.00 2008-04-07 18:39:30.400 098 18233.71 28.72 52543.53 88888.00 2008-04-07 18:39:30.900 098 18233.62 28.62 52543.63 88888.00 2008-04-07 18:39:31.400 098 18233.55 28.62 52543.55 88888.00 2008-04-07 18:39:31.900 098 18233.52 28.62 52543.47 88888.00 2008-04-07 18:39:32.400 098 18233.56 28.64 52543.48 88888.00 2008-04-07 18:39:32.900 098 18233.56 28.56 52543.59 88888.00 2008-04-07 18:39:33.400 098 18233.51 28.59 52543.67 88888.00 2008-04-07 18:39:33.900 098 18233.31 28.64 52543.60 88888.00 2008-04-07 18:39:34.400 098 18233.41 28.62 52543.65 88888.00 2008-04-07 18:39:34.900 098 18233.35 28.59 52543.62 88888.00 2008-04-07 18:39:35.400 098 18233.36 28.63 52543.61 88888.00 2008-04-07 18:39:35.900 098 18233.38 28.66 52543.59 88888.00 2008-04-07 18:39:36.400 098 18233.35 28.73 52543.55 88888.00 2008-04-07 18:39:36.900 098 18233.33 28.68 52543.53 88888.00 2008-04-07 18:39:37.400 098 18233.33 28.65 52543.56 88888.00 2008-04-07 18:39:37.900 098 18233.03 28.65 52543.48 88888.00 2008-04-07 18:39:38.400 098 18232.98 28.68 52543.43 88888.00 2008-04-07 18:39:38.900 098 18233.01 28.69 52543.36 88888.00 2008-04-07 18:39:39.400 098 18233.15 28.66 52543.32 88888.00 2008-04-07 18:39:39.900 098 18233.20 28.74 52543.31 88888.00 2008-04-07 18:39:40.400 098 18233.10 28.76 52543.29 88888.00 2008-04-07 18:39:40.900 098 18233.08 28.77 52543.32 88888.00 2008-04-07 18:39:41.400 098 18233.17 28.80 52543.27 88888.00 2008-04-07 18:39:41.900 098 18233.24 28.81 52543.14 88888.00 2008-04-07 18:39:42.400 098 18233.21 28.78 52543.17 88888.00 2008-04-07 18:39:42.900 098 18233.19 28.76 52543.06 88888.00 2008-04-07 18:39:43.400 098 18233.30 28.79 52543.14 88888.00 2008-04-07 18:39:43.900 098 18233.34 28.91 52543.18 88888.00 2008-04-07 18:39:44.400 098 18233.38 28.94 52543.17 88888.00 2008-04-07 18:39:44.900 098 18233.33 29.04 52543.15 88888.00 2008-04-07 18:39:45.400 098 18233.26 29.09 52543.17 88888.00 2008-04-07 18:39:45.900 098 18233.28 29.12 52543.07 88888.00 2008-04-07 18:39:46.400 098 18233.28 29.08 52543.03 88888.00 2008-04-07 18:39:46.900 098 18233.38 29.05 52543.04 88888.00 2008-04-07 18:39:47.400 098 18233.45 29.03 52543.03 88888.00 2008-04-07 18:39:47.900 098 18233.34 29.13 52543.01 88888.00 2008-04-07 18:39:48.400 098 18233.34 29.08 52542.96 88888.00 2008-04-07 18:39:48.900 098 18233.24 29.05 52543.06 88888.00 2008-04-07 18:39:49.400 098 18233.26 29.06 52543.13 88888.00 2008-04-07 18:39:49.900 098 18233.33 28.75 52543.14 88888.00 2008-04-07 18:39:50.400 098 18233.34 28.77 52543.13 88888.00 2008-04-07 18:39:50.900 098 18233.29 28.94 52543.13 88888.00 2008-04-07 18:39:51.400 098 18233.10 28.98 52543.13 88888.00 2008-04-07 18:39:51.900 098 18233.15 28.89 52543.08 88888.00 2008-04-07 18:39:52.400 098 18233.18 28.88 52543.22 88888.00 2008-04-07 18:39:52.900 098 18233.14 28.96 52543.19 88888.00 2008-04-07 18:39:53.400 098 18233.08 28.98 52543.16 88888.00 2008-04-07 18:39:53.900 098 18233.14 28.94 52543.27 88888.00 2008-04-07 18:39:54.400 098 18233.14 28.83 52543.26 88888.00 2008-04-07 18:39:54.900 098 18233.01 28.74 52543.32 88888.00 2008-04-07 18:39:55.400 098 18233.10 28.46 52543.25 88888.00 2008-04-07 18:39:55.900 098 18233.06 28.47 52543.19 88888.00 2008-04-07 18:39:56.400 098 18232.91 28.71 52543.17 88888.00 2008-04-07 18:39:56.900 098 18232.77 28.72 52543.14 88888.00 2008-04-07 18:39:57.400 098 18232.68 28.67 52543.24 88888.00 2008-04-07 18:39:57.900 098 18232.74 28.55 52543.21 88888.00 2008-04-07 18:39:58.400 098 18232.68 28.62 52543.24 88888.00 2008-04-07 18:39:58.900 098 18232.66 28.70 52543.30 88888.00 2008-04-07 18:39:59.400 098 18232.62 28.75 52543.24 88888.00 2008-04-07 18:39:59.900 098 18232.62 28.72 52543.16 88888.00 2008-04-07 18:40:00.400 098 18232.68 28.63 52543.14 88888.00 2008-04-07 18:40:00.900 098 18232.62 28.75 52543.18 88888.00 2008-04-07 18:40:01.400 098 18232.58 28.79 52543.19 88888.00 2008-04-07 18:40:01.900 098 18232.55 28.73 52543.14 88888.00 2008-04-07 18:40:02.400 098 18232.46 28.72 52543.01 88888.00 2008-04-07 18:40:02.900 098 18232.46 28.73 52543.01 88888.00 2008-04-07 18:40:03.400 098 18232.43 28.73 52543.07 88888.00 2008-04-07 18:40:03.900 098 18232.45 28.74 52543.01 88888.00 2008-04-07 18:40:04.400 098 18232.51 28.76 52542.92 88888.00 2008-04-07 18:40:04.900 098 18232.49 28.80 52542.97 88888.00 2008-04-07 18:40:05.400 098 18232.37 28.81 52542.97 88888.00 2008-04-07 18:40:05.900 098 18232.42 28.87 52542.92 88888.00 2008-04-07 18:40:06.400 098 18232.39 28.92 52542.94 88888.00 2008-04-07 18:40:06.900 098 18232.39 28.95 52542.92 88888.00 2008-04-07 18:40:07.400 098 18232.48 29.00 52542.82 88888.00 2008-04-07 18:40:07.900 098 18232.55 29.02 52542.89 88888.00 2008-04-07 18:40:08.400 098 18232.47 29.09 52542.85 88888.00 2008-04-07 18:40:08.900 098 18232.49 29.15 52542.75 88888.00 2008-04-07 18:40:09.400 098 18232.60 29.26 52542.80 88888.00 2008-04-07 18:40:09.900 098 18232.65 29.25 52542.82 88888.00 2008-04-07 18:40:10.400 098 18232.56 29.29 52542.82 88888.00 2008-04-07 18:40:10.900 098 18232.59 29.25 52542.82 88888.00 2008-04-07 18:40:11.400 098 18232.47 29.30 52542.70 88888.00 2008-04-07 18:40:11.900 098 18232.48 29.41 52542.81 88888.00 2008-04-07 18:40:12.400 098 18232.44 29.46 52542.85 88888.00 2008-04-07 18:40:12.900 098 18232.53 29.48 52542.91 88888.00 2008-04-07 18:40:13.397 098 18232.47 29.49 52542.80 88888.00 2008-04-07 18:40:13.907 098 18232.42 29.43 52542.73 88888.00 2008-04-07 18:40:14.407 098 18232.47 29.46 52542.83 88888.00 2008-04-07 18:40:14.907 098 18232.56 29.46 52542.87 88888.00 2008-04-07 18:40:15.407 098 18232.57 29.51 52542.92 88888.00 2008-04-07 18:40:15.907 098 18232.36 29.55 52543.04 88888.00 2008-04-07 18:40:16.407 098 18232.41 29.61 52543.03 88888.00 2008-04-07 18:40:16.907 098 18232.52 29.59 52542.97 88888.00 2008-04-07 18:40:17.407 098 18232.53 29.59 52542.85 88888.00 2008-04-07 18:40:17.907 098 18232.51 29.64 52542.91 88888.00 2008-04-07 18:40:18.407 098 18232.51 29.66 52542.90 88888.00 2008-04-07 18:40:18.907 098 18232.48 29.64 52542.92 88888.00 2008-04-07 18:40:19.407 098 18232.45 29.65 52543.01 88888.00 2008-04-07 18:40:19.907 098 18232.35 29.61 52542.89 88888.00 2008-04-07 18:40:20.407 098 18232.39 29.56 52542.86 88888.00 2008-04-07 18:40:20.907 098 18232.31 29.54 52543.13 88888.00 2008-04-07 18:40:21.407 098 18232.31 29.53 52543.15 88888.00 2008-04-07 18:40:21.907 098 18232.27 29.48 52543.16 88888.00 2008-04-07 18:40:22.407 098 18232.24 29.51 52543.07 88888.00 2008-04-07 18:40:22.907 098 18232.19 29.46 52543.18 88888.00 2008-04-07 18:40:23.407 098 18232.21 29.49 52543.26 88888.00 2008-04-07 18:40:23.907 098 18232.10 29.50 52543.24 88888.00 2008-04-07 18:40:24.407 098 18232.00 29.45 52543.24 88888.00 2008-04-07 18:40:24.907 098 18231.98 29.51 52543.25 88888.00 2008-04-07 18:40:25.407 098 18231.94 29.54 52543.15 88888.00 2008-04-07 18:40:25.907 098 18231.95 29.54 52543.16 88888.00 2008-04-07 18:40:26.407 098 18231.98 29.46 52543.07 88888.00 2008-04-07 18:40:26.907 098 18231.95 29.38 52542.98 88888.00 2008-04-07 18:40:27.407 098 18231.98 29.24 52543.04 88888.00 2008-04-07 18:40:27.907 098 18232.03 29.16 52543.07 88888.00 2008-04-07 18:40:28.407 098 18231.90 29.31 52543.04 88888.00 2008-04-07 18:40:28.907 098 18231.82 29.33 52543.03 88888.00 2008-04-07 18:40:29.407 098 18231.75 29.21 52542.90 88888.00 2008-04-07 18:40:29.907 098 18231.68 29.15 52542.92 88888.00 2008-04-07 18:40:30.407 098 18231.69 29.15 52542.97 88888.00 2008-04-07 18:40:30.907 098 18231.70 29.13 52542.94 88888.00 2008-04-07 18:40:31.407 098 18231.65 29.12 52542.90 88888.00 2008-04-07 18:40:31.907 098 18231.71 29.12 52542.80 88888.00 2008-04-07 18:40:32.407 098 18231.69 29.02 52542.87 88888.00 2008-04-07 18:40:32.907 098 18231.73 28.98 52542.91 88888.00 2008-04-07 18:40:33.407 098 18231.76 29.00 52542.95 88888.00 2008-04-07 18:40:33.907 098 18231.77 29.03 52542.86 88888.00 2008-04-07 18:40:34.407 098 18231.78 29.02 52542.82 88888.00 2008-04-07 18:40:34.907 098 18231.65 29.01 52542.84 88888.00 2008-04-07 18:40:35.407 098 18231.47 29.02 52542.84 88888.00 2008-04-07 18:40:35.907 098 18231.59 29.01 52542.73 88888.00 2008-04-07 18:40:36.407 098 18231.68 29.02 52542.71 88888.00 2008-04-07 18:40:36.907 098 18231.83 29.04 52542.68 88888.00 2008-04-07 18:40:37.407 098 18231.95 28.97 52542.75 88888.00 2008-04-07 18:40:37.907 098 18231.90 28.96 52542.89 88888.00 2008-04-07 18:40:38.407 098 18231.89 28.98 52542.93 88888.00 2008-04-07 18:40:38.907 098 18231.77 28.95 52543.01 88888.00 2008-04-07 18:40:39.407 098 18231.68 28.92 52542.91 88888.00 2008-04-07 18:40:39.907 098 18231.75 28.92 52542.84 88888.00 2008-04-07 18:40:40.407 098 18231.78 28.96 52542.93 88888.00 2008-04-07 18:40:40.907 098 18231.76 28.90 52542.83 88888.00 2008-04-07 18:40:41.407 098 18231.71 29.07 52542.85 88888.00 2008-04-07 18:40:41.907 098 18231.84 29.06 52542.87 88888.00 2008-04-07 18:40:42.407 098 18231.82 29.15 52542.84 88888.00 2008-04-07 18:40:42.907 098 18231.81 29.25 52542.80 88888.00 2008-04-07 18:40:43.407 098 18231.73 29.29 52542.79 88888.00 2008-04-07 18:40:43.907 098 18231.77 29.28 52542.78 88888.00 2008-04-07 18:40:44.407 098 18231.71 29.14 52542.84 88888.00 2008-04-07 18:40:44.907 098 18231.56 29.15 52542.81 88888.00 2008-04-07 18:40:45.407 098 18231.59 29.19 52542.91 88888.00 2008-04-07 18:40:45.907 098 18231.58 29.21 52542.92 88888.00 2008-04-07 18:40:46.407 098 18231.54 29.20 52542.97 88888.00 2008-04-07 18:40:46.907 098 18231.47 29.17 52542.91 88888.00 2008-04-07 18:40:47.407 098 18231.41 29.21 52542.85 88888.00 2008-04-07 18:40:47.907 098 18231.35 29.26 52542.80 88888.00 2008-04-07 18:40:48.407 098 18231.25 29.26 52542.89 88888.00 2008-04-07 18:40:48.907 098 18231.27 29.25 52542.94 88888.00 2008-04-07 18:40:49.407 098 18231.32 29.26 52542.96 88888.00 2008-04-07 18:40:49.907 098 18231.37 29.31 52543.10 88888.00 2008-04-07 18:40:50.407 098 18231.24 29.33 52543.09 88888.00 2008-04-07 18:40:50.907 098 18231.10 29.30 52543.10 88888.00 2008-04-07 18:40:51.407 098 18231.08 29.21 52543.10 88888.00 2008-04-07 18:40:51.907 098 18231.01 29.24 52543.07 88888.00 2008-04-07 18:40:52.407 098 18231.06 29.22 52543.15 88888.00 2008-04-07 18:40:52.907 098 18231.14 29.22 52543.09 88888.00 2008-04-07 18:40:53.407 098 18231.21 29.29 52543.12 88888.00 2008-04-07 18:40:53.907 098 18231.10 29.25 52543.15 88888.00 2008-04-07 18:40:54.407 098 18231.08 29.22 52543.12 88888.00 2008-04-07 18:40:54.907 098 18231.06 29.15 52543.14 88888.00 2008-04-07 18:40:55.407 098 18230.94 29.14 52543.24 88888.00 2008-04-07 18:40:55.907 098 18230.87 29.15 52543.29 88888.00 2008-04-07 18:40:56.407 098 18230.94 29.10 52543.24 88888.00 2008-04-07 18:40:56.907 098 18230.89 29.07 52543.19 88888.00 2008-04-07 18:40:57.407 098 18230.86 29.08 52542.98 88888.00 2008-04-07 18:40:57.907 098 18230.85 29.00 52542.95 88888.00 2008-04-07 18:40:58.407 098 18230.64 28.97 52542.87 88888.00 2008-04-07 18:40:58.907 098 18230.48 28.97 52542.89 88888.00 2008-04-07 18:40:59.407 098 18230.47 29.03 52542.87 88888.00 2008-04-07 18:40:59.907 098 18230.35 28.98 52542.83 88888.00 2008-04-07 18:41:00.407 098 18230.24 28.96 52542.91 88888.00 2008-04-07 18:41:00.907 098 18230.19 28.94 52542.91 88888.00 2008-04-07 18:41:01.407 098 18230.04 28.98 52542.93 88888.00 2008-04-07 18:41:01.907 098 18230.03 29.01 52542.96 88888.00 2008-04-07 18:41:02.407 098 18229.98 29.06 52542.96 88888.00 2008-04-07 18:41:02.907 098 18229.84 29.16 52542.98 88888.00 2008-04-07 18:41:03.407 098 18229.81 29.21 52542.95 88888.00 2008-04-07 18:41:03.907 098 18229.96 29.17 52542.84 88888.00 2008-04-07 18:41:04.407 098 18229.99 29.10 52542.87 88888.00 2008-04-07 18:41:04.907 098 18229.96 29.06 52542.86 88888.00 2008-04-07 18:41:05.407 098 18229.84 29.06 52542.93 88888.00 2008-04-07 18:41:05.907 098 18229.73 29.15 52542.93 88888.00 2008-04-07 18:41:06.407 098 18229.76 29.26 52542.87 88888.00 2008-04-07 18:41:06.907 098 18229.80 29.29 52542.97 88888.00 2008-04-07 18:41:07.407 098 18229.69 29.36 52542.96 88888.00 2008-04-07 18:41:07.907 098 18229.76 29.37 52542.95 88888.00 2008-04-07 18:41:08.407 098 18229.77 29.48 52542.97 88888.00 2008-04-07 18:41:08.907 098 18229.76 29.61 52542.91 88888.00 2008-04-07 18:41:09.407 098 18229.86 29.73 52542.86 88888.00 2008-04-07 18:41:09.907 098 18229.92 29.86 52542.87 88888.00 2008-04-07 18:41:10.407 098 18229.88 29.89 52542.96 88888.00 2008-04-07 18:41:10.907 098 18229.95 30.04 52542.91 88888.00 2008-04-07 18:41:11.407 098 18229.97 30.18 52542.81 88888.00 2008-04-07 18:41:11.907 098 18229.97 30.29 52542.67 88888.00 2008-04-07 18:41:12.407 098 18230.10 30.38 52542.71 88888.00 2008-04-07 18:41:12.907 098 18230.15 30.36 52542.82 88888.00 2008-04-07 18:41:13.407 098 18230.20 30.43 52542.81 88888.00 2008-04-07 18:41:13.907 098 18230.13 30.62 52542.69 88888.00 2008-04-07 18:41:14.407 098 18230.10 30.71 52542.67 88888.00 2008-04-07 18:41:14.907 098 18230.19 30.78 52542.73 88888.00 2008-04-07 18:41:15.407 098 18230.18 30.80 52542.93 88888.00 2008-04-07 18:41:15.907 098 18230.25 30.80 52542.93 88888.00 2008-04-07 18:41:16.407 098 18230.38 30.81 52542.87 88888.00 2008-04-07 18:41:16.907 098 18230.37 30.78 52542.86 88888.00 2008-04-07 18:41:17.407 098 18230.30 30.83 52542.87 88888.00 2008-04-07 18:41:17.907 098 18230.20 30.81 52542.89 88888.00 2008-04-07 18:41:18.407 098 18230.25 30.67 52542.81 88888.00 2008-04-07 18:41:18.907 098 18230.32 30.62 52542.86 88888.00 2008-04-07 18:41:19.407 098 18230.28 30.58 52542.85 88888.00 2008-04-07 18:41:19.907 098 18230.21 30.46 52542.71 88888.00 2008-04-07 18:41:20.407 098 18230.13 30.34 52542.81 88888.00 2008-04-07 18:41:20.907 098 18230.05 30.26 52542.85 88888.00 2008-04-07 18:41:21.407 098 18229.98 30.20 52542.86 88888.00 2008-04-07 18:41:21.907 098 18229.82 30.02 52542.83 88888.00 2008-04-07 18:41:22.407 098 18229.75 29.86 52542.87 88888.00 2008-04-07 18:41:22.907 098 18229.80 29.67 52542.89 88888.00 2008-04-07 18:41:23.407 098 18229.71 29.59 52543.00 88888.00 2008-04-07 18:41:23.907 098 18229.58 29.53 52542.93 88888.00 2008-04-07 18:41:24.407 098 18229.28 29.34 52542.84 88888.00 2008-04-07 18:41:24.907 098 18229.11 29.08 52542.89 88888.00 2008-04-07 18:41:25.407 098 18228.96 28.91 52542.92 88888.00 2008-04-07 18:41:25.907 098 18228.90 28.80 52542.91 88888.00 2008-04-07 18:41:26.407 098 18228.74 28.67 52542.92 88888.00 2008-04-07 18:41:26.907 098 18228.54 28.53 52542.96 88888.00 2008-04-07 18:41:27.407 098 18228.48 28.47 52542.91 88888.00 2008-04-07 18:41:27.907 098 18228.47 28.40 52542.72 88888.00 2008-04-07 18:41:28.407 098 18228.35 28.36 52542.59 88888.00 2008-04-07 18:41:28.907 098 18228.23 28.28 52542.60 88888.00 2008-04-07 18:41:29.407 098 18227.99 28.28 52542.67 88888.00 2008-04-07 18:41:29.907 098 18228.09 28.18 52542.68 88888.00 2008-04-07 18:41:30.407 098 18228.01 28.21 52542.66 88888.00 2008-04-07 18:41:30.907 098 18228.03 28.31 52542.68 88888.00 2008-04-07 18:41:31.407 098 18228.03 28.39 52542.69 88888.00 2008-04-07 18:41:31.907 098 18228.01 28.34 52542.62 88888.00 2008-04-07 18:41:32.407 098 18227.93 28.56 52542.49 88888.00 2008-04-07 18:41:32.907 098 18227.92 28.68 52542.35 88888.00 2008-04-07 18:41:33.407 098 18227.90 28.78 52542.34 88888.00 2008-04-07 18:41:33.907 098 18227.75 28.83 52542.45 88888.00 2008-04-07 18:41:34.407 098 18227.81 28.89 52542.47 88888.00 2008-04-07 18:41:34.907 098 18227.80 29.03 52542.44 88888.00 2008-04-07 18:41:35.407 098 18227.76 29.07 52542.33 88888.00 2008-04-07 18:41:35.907 098 18227.82 29.16 52542.27 88888.00 2008-04-07 18:41:36.407 098 18227.88 29.25 52542.15 88888.00 2008-04-07 18:41:36.907 098 18227.87 29.42 52542.15 88888.00 2008-04-07 18:41:37.407 098 18227.99 29.56 52542.20 88888.00 2008-04-07 18:41:37.907 098 18227.97 29.55 52542.20 88888.00 2008-04-07 18:41:38.407 098 18227.81 29.62 52542.25 88888.00 2008-04-07 18:41:38.907 098 18227.81 29.74 52542.27 88888.00 2008-04-07 18:41:39.407 098 18227.88 30.09 52542.12 88888.00 2008-04-07 18:41:39.907 098 18228.01 30.29 52542.05 88888.00 2008-04-07 18:41:40.407 098 18227.98 30.41 52542.05 88888.00 2008-04-07 18:41:40.907 098 18227.98 30.51 52542.06 88888.00 2008-04-07 18:41:41.407 098 18228.02 30.54 52542.09 88888.00 2008-04-07 18:41:41.907 098 18228.15 30.64 52542.12 88888.00 2008-04-07 18:41:42.407 098 18228.17 30.85 52542.11 88888.00 2008-04-07 18:41:42.907 098 18228.15 30.86 52542.17 88888.00 2008-04-07 18:41:43.407 098 18228.33 30.89 52542.25 88888.00 2008-04-07 18:41:43.907 098 18228.32 31.01 52542.14 88888.00 2008-04-07 18:41:44.407 098 18228.31 31.06 52542.22 88888.00 2008-04-07 18:41:44.907 098 18228.39 31.10 52542.32 88888.00 2008-04-07 18:41:45.407 098 18228.43 31.12 52542.37 88888.00 2008-04-07 18:41:45.907 098 18228.46 31.02 52542.49 88888.00 2008-04-07 18:41:46.407 098 18228.57 30.99 52542.50 88888.00 2008-04-07 18:41:46.907 098 18228.43 31.04 52542.31 88888.00 2008-04-07 18:41:47.407 098 18228.26 31.00 52542.38 88888.00 2008-04-07 18:41:47.907 098 18228.20 31.06 52542.55 88888.00 2008-04-07 18:41:48.407 098 18228.28 31.04 52542.46 88888.00 2008-04-07 18:41:48.907 098 18228.34 30.83 52542.38 88888.00 2008-04-07 18:41:49.407 098 18228.22 30.82 52542.49 88888.00 2008-04-07 18:41:49.907 098 18228.01 30.91 52542.57 88888.00 2008-04-07 18:41:50.407 098 18227.97 30.87 52542.60 88888.00 2008-04-07 18:41:50.907 098 18227.98 30.76 52542.55 88888.00 2008-04-07 18:41:51.407 098 18227.87 30.68 52542.47 88888.00 2008-04-07 18:41:51.907 098 18227.83 30.67 52542.44 88888.00 2008-04-07 18:41:52.407 098 18227.98 30.52 52542.45 88888.00 2008-04-07 18:41:52.907 098 18227.91 30.40 52542.62 88888.00 2008-04-07 18:41:53.407 098 18227.80 30.38 52542.69 88888.00 2008-04-07 18:41:53.907 098 18227.68 30.38 52542.57 88888.00 2008-04-07 18:41:54.407 098 18227.57 30.35 52542.59 88888.00 2008-04-07 18:41:54.907 098 18227.45 30.22 52542.50 88888.00 2008-04-07 18:41:55.407 098 18227.53 30.17 52542.40 88888.00 2008-04-07 18:41:55.907 098 18227.46 30.18 52542.36 88888.00 2008-04-07 18:41:56.407 098 18227.27 30.15 52542.36 88888.00 2008-04-07 18:41:56.907 098 18227.21 30.04 52542.38 88888.00 2008-04-07 18:41:57.407 098 18227.22 29.97 52542.28 88888.00 2008-04-07 18:41:57.907 098 18227.14 29.92 52542.28 88888.00 2008-04-07 18:41:58.407 098 18227.03 29.95 52542.19 88888.00 2008-04-07 18:41:58.907 098 18227.01 29.86 52542.17 88888.00 2008-04-07 18:41:59.407 098 18227.15 29.75 52542.13 88888.00 2008-04-07 18:41:59.907 098 18227.24 29.68 52542.03 88888.00 2008-04-07 18:42:00.407 098 18227.13 29.72 52541.88 88888.00 2008-04-07 18:42:00.907 098 18227.04 29.73 52541.66 88888.00 2008-04-07 18:42:01.407 098 18227.03 29.75 52541.51 88888.00 2008-04-07 18:42:01.907 098 18227.12 29.63 52541.55 88888.00 2008-04-07 18:42:02.407 098 18227.23 29.69 52541.59 88888.00 2008-04-07 18:42:02.907 098 18227.23 29.71 52541.48 88888.00 2008-04-07 18:42:03.407 098 18227.32 29.77 52541.42 88888.00 2008-04-07 18:42:03.907 098 18227.37 29.76 52541.51 88888.00 2008-04-07 18:42:04.407 098 18227.28 29.72 52541.40 88888.00 2008-04-07 18:42:04.907 098 18227.31 29.77 52541.33 88888.00 2008-04-07 18:42:05.407 098 18227.43 29.84 52541.33 88888.00 2008-04-07 18:42:05.907 098 18227.48 29.92 52541.23 88888.00 2008-04-07 18:42:06.407 098 18227.48 29.92 52541.22 88888.00 2008-04-07 18:42:06.907 098 18227.53 29.94 52541.13 88888.00 2008-04-07 18:42:07.407 098 18227.56 29.90 52541.13 88888.00 2008-04-07 18:42:07.907 098 18227.58 29.96 52541.23 88888.00 2008-04-07 18:42:08.407 098 18227.71 30.09 52541.23 88888.00 2008-04-07 18:42:08.907 098 18227.87 30.16 52541.19 88888.00 2008-04-07 18:42:09.407 098 18227.89 30.21 52541.19 88888.00 2008-04-07 18:42:09.907 098 18227.93 30.26 52541.15 88888.00 2008-04-07 18:42:10.407 098 18227.89 30.39 52541.01 88888.00 2008-04-07 18:42:10.907 098 18228.00 30.48 52540.96 88888.00 2008-04-07 18:42:11.407 098 18228.01 30.49 52541.04 88888.00 2008-04-07 18:42:11.907 098 18228.08 30.47 52541.00 88888.00 2008-04-07 18:42:12.407 098 18228.03 30.56 52541.18 88888.00 2008-04-07 18:42:12.907 098 18227.99 30.55 52541.26 88888.00 2008-04-07 18:42:13.407 098 18228.00 30.53 52541.35 88888.00 2008-04-07 18:42:13.907 098 18228.15 30.52 52541.50 88888.00 2008-04-07 18:42:14.407 098 18228.06 30.50 52541.43 88888.00 2008-04-07 18:42:14.907 098 18227.99 30.53 52541.32 88888.00 2008-04-07 18:42:15.407 098 18227.98 30.57 52541.43 88888.00 2008-04-07 18:42:15.907 098 18227.95 30.55 52541.51 88888.00 2008-04-07 18:42:16.407 098 18227.96 30.53 52541.54 88888.00 2008-04-07 18:42:16.907 098 18227.91 30.62 52541.56 88888.00 2008-04-07 18:42:17.407 098 18227.96 30.68 52541.56 88888.00 2008-04-07 18:42:17.907 098 18227.92 30.58 52541.58 88888.00 2008-04-07 18:42:18.407 098 18227.83 30.37 52541.81 88888.00 2008-04-07 18:42:18.907 098 18227.58 30.25 52541.78 88888.00 2008-04-07 18:42:19.407 098 18227.54 30.35 52541.87 88888.00 2008-04-07 18:42:19.907 098 18227.56 30.30 52541.93 88888.00 2008-04-07 18:42:20.407 098 18227.32 30.08 52542.04 88888.00 2008-04-07 18:42:20.907 098 18227.23 30.08 52542.08 88888.00 2008-04-07 18:42:21.407 098 18227.21 30.14 52542.16 88888.00 2008-04-07 18:42:21.907 098 18227.10 30.21 52542.10 88888.00 2008-04-07 18:42:22.407 098 18227.01 30.29 52542.10 88888.00 2008-04-07 18:42:22.907 098 18226.87 30.16 52542.09 88888.00 2008-04-07 18:42:23.407 098 18226.73 30.00 52542.05 88888.00 2008-04-07 18:42:23.907 098 18226.72 29.71 52541.97 88888.00 2008-04-07 18:42:24.407 098 18226.67 29.53 52542.05 88888.00 2008-04-07 18:42:24.907 098 18226.58 29.67 52542.19 88888.00 2008-04-07 18:42:25.407 098 18226.37 29.65 52542.11 88888.00 2008-04-07 18:42:25.907 098 18226.29 29.58 52542.12 88888.00 2008-04-07 18:42:26.407 098 18226.27 29.47 52542.13 88888.00 2008-04-07 18:42:26.907 098 18226.09 29.48 52542.04 88888.00 2008-04-07 18:42:27.407 098 18225.96 29.40 52541.85 88888.00 2008-04-07 18:42:27.907 098 18225.92 29.32 52541.82 88888.00 2008-04-07 18:42:28.407 098 18225.90 29.18 52541.63 88888.00 2008-04-07 18:42:28.907 098 18226.08 29.07 52541.48 88888.00 2008-04-07 18:42:29.407 098 18226.04 29.01 52541.53 88888.00 2008-04-07 18:42:29.907 098 18226.02 28.95 52541.48 88888.00 2008-04-07 18:42:30.407 098 18226.06 28.79 52541.36 88888.00 2008-04-07 18:42:30.907 098 18226.12 28.79 52541.18 88888.00 2008-04-07 18:42:31.407 098 18226.14 28.73 52540.98 88888.00 2008-04-07 18:42:31.907 098 18226.16 28.63 52540.89 88888.00 2008-04-07 18:42:32.407 098 18226.36 28.52 52540.77 88888.00 2008-04-07 18:42:32.907 098 18226.51 28.50 52540.69 88888.00 2008-04-07 18:42:33.407 098 18226.77 28.54 52540.46 88888.00 2008-04-07 18:42:33.907 098 18226.92 28.54 52540.40 88888.00 2008-04-07 18:42:34.407 098 18227.10 28.40 52540.41 88888.00 2008-04-07 18:42:34.907 098 18227.33 28.32 52540.20 88888.00 2008-04-07 18:42:35.407 098 18227.69 28.32 52540.18 88888.00 2008-04-07 18:42:35.907 098 18227.81 28.23 52540.19 88888.00 2008-04-07 18:42:36.407 098 18227.93 28.37 52540.16 88888.00 2008-04-07 18:42:36.907 098 18228.13 28.52 52540.05 88888.00 2008-04-07 18:42:37.407 098 18228.28 28.59 52540.01 88888.00 2008-04-07 18:42:37.907 098 18228.45 28.73 52540.01 88888.00 2008-04-07 18:42:38.407 098 18228.63 28.99 52540.01 88888.00 2008-04-07 18:42:38.907 098 18228.79 29.23 52540.02 88888.00 2008-04-07 18:42:39.407 098 18228.93 29.34 52540.11 88888.00 2008-04-07 18:42:39.907 098 18229.07 29.45 52540.24 88888.00 2008-04-07 18:42:40.407 098 18229.22 29.52 52540.29 88888.00 2008-04-07 18:42:40.907 098 18229.30 29.65 52540.26 88888.00 2008-04-07 18:42:41.407 098 18229.33 29.72 52540.27 88888.00 2008-04-07 18:42:41.907 098 18229.40 29.78 52540.42 88888.00 2008-04-07 18:42:42.407 098 18229.42 29.87 52540.59 88888.00 2008-04-07 18:42:42.907 098 18229.41 29.95 52540.63 88888.00 2008-04-07 18:42:43.407 098 18229.39 29.99 52540.61 88888.00 2008-04-07 18:42:43.907 098 18229.41 30.05 52540.73 88888.00 2008-04-07 18:42:44.407 098 18229.45 30.17 52540.97 88888.00 2008-04-07 18:42:44.907 098 18229.38 30.23 52541.06 88888.00 2008-04-07 18:42:45.407 098 18229.23 30.29 52541.19 88888.00 2008-04-07 18:42:45.907 098 18229.11 30.30 52541.26 88888.00 2008-04-07 18:42:46.407 098 18229.07 30.34 52541.31 88888.00 2008-04-07 18:42:46.907 098 18229.04 30.32 52541.43 88888.00 2008-04-07 18:42:47.407 098 18228.87 30.37 52541.67 88888.00 2008-04-07 18:42:47.907 098 18228.76 30.37 52541.68 88888.00 2008-04-07 18:42:48.407 098 18228.65 30.41 52541.69 88888.00 2008-04-07 18:42:48.907 098 18228.57 30.48 52541.82 88888.00 2008-04-07 18:42:49.407 098 18228.53 30.44 52541.84 88888.00 2008-04-07 18:42:49.907 098 18228.24 30.31 52541.81 88888.00 2008-04-07 18:42:50.407 098 18228.04 30.34 52541.77 88888.00 2008-04-07 18:42:50.907 098 18228.00 30.36 52541.80 88888.00 2008-04-07 18:42:51.407 098 18227.91 30.29 52541.81 88888.00 2008-04-07 18:42:51.907 098 18227.71 30.19 52541.80 88888.00 2008-04-07 18:42:52.407 098 18227.57 30.20 52541.81 88888.00 2008-04-07 18:42:52.907 098 18227.42 30.08 52541.87 88888.00 2008-04-07 18:42:53.407 098 18227.30 29.90 52541.89 88888.00 2008-04-07 18:42:53.907 098 18227.33 29.75 52541.86 88888.00 2008-04-07 18:42:54.407 098 18227.27 29.63 52541.79 88888.00 2008-04-07 18:42:54.907 098 18227.05 29.47 52541.89 88888.00 2008-04-07 18:42:55.407 098 18226.66 29.46 52541.94 88888.00 2008-04-07 18:42:55.907 098 18226.79 29.51 52541.91 88888.00 2008-04-07 18:42:56.407 098 18226.90 29.29 52541.88 88888.00 2008-04-07 18:42:56.907 098 18226.82 29.29 52541.78 88888.00 2008-04-07 18:42:57.407 098 18226.76 29.38 52541.67 88888.00 2008-04-07 18:42:57.907 098 18226.62 29.45 52541.62 88888.00 2008-04-07 18:42:58.407 098 18226.51 29.38 52541.52 88888.00 2008-04-07 18:42:58.907 098 18226.56 29.16 52541.39 88888.00 2008-04-07 18:42:59.407 098 18226.57 29.12 52541.29 88888.00 2008-04-07 18:42:59.907 098 18226.71 29.13 52541.11 88888.00 2008-04-07 18:43:00.407 098 18226.63 29.09 52540.90 88888.00 2008-04-07 18:43:00.907 098 18226.80 29.10 52540.87 88888.00 2008-04-07 18:43:01.407 098 18226.92 29.11 52540.92 88888.00 2008-04-07 18:43:01.907 098 18227.15 29.07 52540.86 88888.00 2008-04-07 18:43:02.407 098 18227.42 29.03 52540.61 88888.00 2008-04-07 18:43:02.907 098 18227.36 28.97 52540.47 88888.00 2008-04-07 18:43:03.407 098 18227.50 28.91 52540.36 88888.00 2008-04-07 18:43:03.907 098 18227.78 28.89 52540.42 88888.00 2008-04-07 18:43:04.407 098 18227.93 28.80 52540.42 88888.00 2008-04-07 18:43:04.907 098 18228.11 28.88 52540.18 88888.00 2008-04-07 18:43:05.407 098 18228.45 28.91 52540.15 88888.00 2008-04-07 18:43:05.907 098 18228.54 29.04 52540.17 88888.00 2008-04-07 18:43:06.407 098 18228.86 29.11 52540.05 88888.00 2008-04-07 18:43:06.907 098 18229.22 29.20 52539.81 88888.00 2008-04-07 18:43:07.407 098 18229.39 29.32 52539.68 88888.00 2008-04-07 18:43:07.907 098 18229.72 29.45 52539.70 88888.00 2008-04-07 18:43:08.407 098 18229.94 29.42 52539.71 88888.00 2008-04-07 18:43:08.907 098 18230.18 29.50 52539.55 88888.00 2008-04-07 18:43:09.407 098 18230.37 29.53 52539.58 88888.00 2008-04-07 18:43:09.907 098 18230.59 29.62 52539.65 88888.00 2008-04-07 18:43:10.407 098 18230.79 29.77 52539.74 88888.00 2008-04-07 18:43:10.907 098 18231.03 29.83 52539.74 88888.00 2008-04-07 18:43:11.407 098 18231.30 29.87 52539.67 88888.00 2008-04-07 18:43:11.907 098 18231.57 29.98 52539.72 88888.00 2008-04-07 18:43:12.407 098 18231.59 29.97 52539.88 88888.00 2008-04-07 18:43:12.907 098 18231.55 30.03 52540.02 88888.00 2008-04-07 18:43:13.407 098 18231.54 30.14 52540.20 88888.00 2008-04-07 18:43:13.907 098 18231.51 30.19 52540.25 88888.00 2008-04-07 18:43:14.407 098 18231.62 30.26 52540.31 88888.00 2008-04-07 18:43:14.907 098 18231.63 30.29 52540.46 88888.00 2008-04-07 18:43:15.407 098 18231.46 30.37 52540.53 88888.00 2008-04-07 18:43:15.907 098 18231.32 30.41 52540.74 88888.00 2008-04-07 18:43:16.407 098 18231.04 30.37 52540.84 88888.00 2008-04-07 18:43:16.907 098 18230.84 30.29 52540.84 88888.00 2008-04-07 18:43:17.407 098 18230.68 30.12 52541.07 88888.00 2008-04-07 18:43:17.907 098 18230.59 30.10 52541.18 88888.00 2008-04-07 18:43:18.407 098 18230.36 30.12 52541.32 88888.00 2008-04-07 18:43:18.907 098 18230.20 30.10 52541.44 88888.00 2008-04-07 18:43:19.407 098 18229.94 30.20 52541.55 88888.00 2008-04-07 18:43:19.907 098 18229.66 30.09 52541.58 88888.00 2008-04-07 18:43:20.407 098 18229.52 29.90 52541.80 88888.00 2008-04-07 18:43:20.907 098 18229.30 29.76 52541.89 88888.00 2008-04-07 18:43:21.407 098 18229.06 29.65 52541.92 88888.00 2008-04-07 18:43:21.907 098 18228.89 29.59 52541.98 88888.00 2008-04-07 18:43:22.407 098 18228.74 29.43 52542.01 88888.00 2008-04-07 18:43:22.907 098 18228.65 29.33 52542.03 88888.00 2008-04-07 18:43:23.407 098 18228.50 29.21 52541.94 88888.00 2008-04-07 18:43:23.907 098 18228.28 29.11 52541.96 88888.00 2008-04-07 18:43:24.407 098 18228.09 28.99 52541.93 88888.00 2008-04-07 18:43:24.907 098 18227.95 28.94 52541.81 88888.00 2008-04-07 18:43:25.407 098 18227.80 28.78 52541.86 88888.00 2008-04-07 18:43:25.907 098 18227.67 28.55 52541.76 88888.00 2008-04-07 18:43:26.407 098 18227.54 28.40 52541.64 88888.00 2008-04-07 18:43:26.907 098 18227.42 28.25 52541.59 88888.00 2008-04-07 18:43:27.407 098 18227.31 28.09 52541.54 88888.00 2008-04-07 18:43:27.907 098 18227.43 28.00 52541.48 88888.00 2008-04-07 18:43:28.407 098 18227.46 28.02 52541.38 88888.00 2008-04-07 18:43:28.907 098 18227.37 27.92 52541.21 88888.00 2008-04-07 18:43:29.407 098 18227.67 27.99 52541.12 88888.00 2008-04-07 18:43:29.907 098 18227.67 28.08 52541.00 88888.00 2008-04-07 18:43:30.407 098 18227.66 28.13 52540.84 88888.00 2008-04-07 18:43:30.907 098 18227.80 28.14 52540.59 88888.00 2008-04-07 18:43:31.407 098 18227.89 28.17 52540.46 88888.00 2008-04-07 18:43:31.907 098 18228.12 28.04 52540.37 88888.00 2008-04-07 18:43:32.407 098 18228.29 28.05 52540.31 88888.00 2008-04-07 18:43:32.907 098 18228.39 28.31 52540.22 88888.00 2008-04-07 18:43:33.407 098 18228.44 28.49 52540.10 88888.00 2008-04-07 18:43:33.907 098 18228.64 28.61 52540.11 88888.00 2008-04-07 18:43:34.407 098 18228.93 28.72 52540.01 88888.00 2008-04-07 18:43:34.907 098 18229.13 28.84 52539.99 88888.00 2008-04-07 18:43:35.407 098 18229.44 28.92 52539.97 88888.00 2008-04-07 18:43:35.907 098 18229.62 29.13 52540.03 88888.00 2008-04-07 18:43:36.407 098 18229.75 29.36 52540.00 88888.00 2008-04-07 18:43:36.907 098 18229.88 29.52 52540.00 88888.00 2008-04-07 18:43:37.407 098 18230.07 29.67 52539.99 88888.00 2008-04-07 18:43:37.907 098 18230.15 29.80 52540.04 88888.00 2008-04-07 18:43:38.407 098 18230.40 29.96 52540.12 88888.00 2008-04-07 18:43:38.907 098 18230.59 30.10 52540.12 88888.00 2008-04-07 18:43:39.407 098 18230.63 30.11 52540.17 88888.00 2008-04-07 18:43:39.907 098 18230.95 30.22 52540.10 88888.00 2008-04-07 18:43:40.407 098 18231.06 30.37 52540.20 88888.00 2008-04-07 18:43:40.907 098 18231.05 30.34 52540.48 88888.00 2008-04-07 18:43:41.407 098 18231.12 30.19 52540.58 88888.00 2008-04-07 18:43:41.907 098 18231.15 30.11 52540.63 88888.00 2008-04-07 18:43:42.407 098 18231.35 30.33 52540.65 88888.00 2008-04-07 18:43:42.907 098 18231.44 30.44 52540.85 88888.00 2008-04-07 18:43:43.407 098 18231.45 30.33 52540.92 88888.00 2008-04-07 18:43:43.907 098 18231.48 30.25 52540.90 88888.00 2008-04-07 18:43:44.407 098 18231.44 30.26 52541.05 88888.00 2008-04-07 18:43:44.907 098 18231.39 30.26 52541.06 88888.00 2008-04-07 18:43:45.407 098 18231.37 30.17 52541.05 88888.00 2008-04-07 18:43:45.907 098 18231.46 30.08 52541.22 88888.00 2008-04-07 18:43:46.407 098 18231.43 29.99 52541.44 88888.00 2008-04-07 18:43:46.907 098 18231.30 29.80 52541.50 88888.00 2008-04-07 18:43:47.407 098 18231.24 29.67 52541.57 88888.00 2008-04-07 18:43:47.907 098 18231.19 29.67 52541.58 88888.00 2008-04-07 18:43:48.407 098 18231.08 29.57 52541.66 88888.00 2008-04-07 18:43:48.907 098 18230.91 29.46 52541.68 88888.00 2008-04-07 18:43:49.407 098 18230.80 29.42 52541.69 88888.00 2008-04-07 18:43:49.907 098 18230.50 29.41 52541.64 88888.00 2008-04-07 18:43:50.407 098 18230.54 29.33 52541.63 88888.00 2008-04-07 18:43:50.907 098 18230.29 29.28 52541.66 88888.00 2008-04-07 18:43:51.407 098 18230.07 29.22 52541.66 88888.00 2008-04-07 18:43:51.907 098 18230.00 29.25 52541.67 88888.00 2008-04-07 18:43:52.407 098 18229.99 29.29 52541.74 88888.00 2008-04-07 18:43:52.907 098 18229.72 29.25 52541.80 88888.00 2008-04-07 18:43:53.407 098 18229.48 29.23 52541.73 88888.00 2008-04-07 18:43:53.907 098 18229.31 29.26 52541.68 88888.00 2008-04-07 18:43:54.407 098 18229.21 29.30 52541.67 88888.00 2008-04-07 18:43:54.907 098 18229.09 29.38 52541.64 88888.00 2008-04-07 18:43:55.407 098 18229.09 29.41 52541.57 88888.00 2008-04-07 18:43:55.907 098 18228.96 29.46 52541.61 88888.00 2008-04-07 18:43:56.407 098 18228.76 29.45 52541.57 88888.00 2008-04-07 18:43:56.907 098 18228.52 29.33 52541.48 88888.00 2008-04-07 18:43:57.407 098 18228.47 29.46 52541.44 88888.00 2008-04-07 18:43:57.907 098 18228.51 29.55 52541.51 88888.00 2008-04-07 18:43:58.407 098 18228.35 29.73 52541.47 88888.00 2008-04-07 18:43:58.907 098 18228.23 29.86 52541.34 88888.00 2008-04-07 18:43:59.407 098 18228.26 29.78 52541.24 88888.00 2008-04-07 18:43:59.907 098 18228.42 29.79 52541.18 88888.00 2008-04-07 18:44:00.407 098 18228.56 29.92 52541.21 88888.00 2008-04-07 18:44:00.907 098 18228.64 30.01 52541.23 88888.00 2008-04-07 18:44:01.407 098 18228.77 30.01 52541.17 88888.00 2008-04-07 18:44:01.907 098 18228.75 30.09 52540.95 88888.00 2008-04-07 18:44:02.407 098 18228.72 30.16 52540.81 88888.00 2008-04-07 18:44:02.907 098 18228.90 30.16 52540.84 88888.00 2008-04-07 18:44:03.407 098 18229.06 30.22 52540.83 88888.00 2008-04-07 18:44:03.907 098 18229.16 30.31 52540.71 88888.00 2008-04-07 18:44:04.407 098 18229.08 30.36 52540.64 88888.00 2008-04-07 18:44:04.907 098 18229.28 30.39 52540.63 88888.00 2008-04-07 18:44:05.407 098 18229.29 30.41 52540.66 88888.00 2008-04-07 18:44:05.907 098 18229.44 30.41 52540.64 88888.00 2008-04-07 18:44:06.407 098 18229.69 30.39 52540.55 88888.00 2008-04-07 18:44:06.907 098 18229.99 30.42 52540.57 88888.00 2008-04-07 18:44:07.407 098 18230.21 30.45 52540.61 88888.00 2008-04-07 18:44:07.907 098 18230.35 30.46 52540.65 88888.00 2008-04-07 18:44:08.407 098 18230.48 30.51 52540.70 88888.00 2008-04-07 18:44:08.907 098 18230.58 30.49 52540.76 88888.00 2008-04-07 18:44:09.407 098 18230.54 30.42 52540.90 88888.00 2008-04-07 18:44:09.907 098 18230.46 30.48 52540.86 88888.00 2008-04-07 18:44:10.407 098 18230.60 30.47 52540.87 88888.00 2008-04-07 18:44:10.907 098 18230.63 30.44 52541.00 88888.00 2008-04-07 18:44:11.407 098 18230.68 30.21 52541.11 88888.00 2008-04-07 18:44:11.907 098 18230.84 30.12 52541.27 88888.00 2008-04-07 18:44:12.407 098 18230.86 30.10 52541.34 88888.00 2008-04-07 18:44:12.907 098 18230.90 30.17 52541.33 88888.00 2008-04-07 18:44:13.407 098 18230.76 30.36 52541.36 88888.00 2008-04-07 18:44:13.907 098 18230.63 30.35 52541.38 88888.00 2008-04-07 18:44:14.407 098 18230.56 30.28 52541.57 88888.00 2008-04-07 18:44:14.907 098 18230.47 30.24 52541.66 88888.00 2008-04-07 18:44:15.407 098 18230.34 30.25 52541.70 88888.00 2008-04-07 18:44:15.907 098 18230.19 30.25 52541.74 88888.00 2008-04-07 18:44:16.407 098 18230.09 30.25 52541.79 88888.00 2008-04-07 18:44:16.907 098 18229.87 30.20 52541.87 88888.00 2008-04-07 18:44:17.407 098 18229.94 30.22 52541.96 88888.00 2008-04-07 18:44:17.907 098 18229.78 30.21 52542.11 88888.00 2008-04-07 18:44:18.407 098 18229.73 30.14 52542.16 88888.00 2008-04-07 18:44:18.907 098 18229.52 30.21 52542.19 88888.00 2008-04-07 18:44:19.407 098 18229.30 30.32 52542.14 88888.00 2008-04-07 18:44:19.907 098 18229.00 30.29 52542.14 88888.00 2008-04-07 18:44:20.407 098 18228.91 30.14 52542.13 88888.00 2008-04-07 18:44:20.907 098 18228.78 30.20 52542.03 88888.00 2008-04-07 18:44:21.407 098 18228.59 30.46 52542.06 88888.00 2008-04-07 18:44:21.907 098 18228.45 30.59 52542.10 88888.00 2008-04-07 18:44:22.407 098 18228.26 30.71 52542.11 88888.00 2008-04-07 18:44:22.907 098 18228.13 30.79 52542.08 88888.00 2008-04-07 18:44:23.407 098 18228.25 30.79 52542.09 88888.00 2008-04-07 18:44:23.907 098 18228.26 30.82 52541.97 88888.00 2008-04-07 18:44:24.407 098 18228.15 30.99 52541.93 88888.00 2008-04-07 18:44:24.907 098 18227.91 31.15 52541.86 88888.00 2008-04-07 18:44:25.407 098 18227.64 31.24 52541.86 88888.00 2008-04-07 18:44:25.907 098 18227.57 31.30 52541.86 88888.00 2008-04-07 18:44:26.407 098 18227.58 31.35 52541.81 88888.00 2008-04-07 18:44:26.907 098 18227.57 31.37 52541.76 88888.00 2008-04-07 18:44:27.407 098 18227.56 31.41 52541.85 88888.00 2008-04-07 18:44:27.907 098 18227.52 31.46 52541.84 88888.00 2008-04-07 18:44:28.407 098 18227.42 31.45 52541.86 88888.00 2008-04-07 18:44:28.907 098 18227.43 31.45 52541.81 88888.00 2008-04-07 18:44:29.407 098 18227.47 31.51 52541.82 88888.00 2008-04-07 18:44:29.907 098 18227.45 31.54 52541.82 88888.00 2008-04-07 18:44:30.407 098 18227.39 31.48 52541.71 88888.00 2008-04-07 18:44:30.907 098 18227.56 31.58 52541.70 88888.00 2008-04-07 18:44:31.407 098 18227.64 31.67 52541.61 88888.00 2008-04-07 18:44:31.907 098 18227.75 31.59 52541.61 88888.00 2008-04-07 18:44:32.407 098 18227.67 31.52 52541.67 88888.00 2008-04-07 18:44:32.907 098 18227.75 31.48 52541.59 88888.00 2008-04-07 18:44:33.407 098 18227.78 31.40 52541.59 88888.00 2008-04-07 18:44:33.907 098 18227.74 31.21 52541.66 88888.00 2008-04-07 18:44:34.407 098 18227.77 31.18 52541.70 88888.00 2008-04-07 18:44:34.907 098 18228.03 31.21 52541.61 88888.00 2008-04-07 18:44:35.407 098 18227.95 31.33 52541.56 88888.00 2008-04-07 18:44:35.907 098 18227.93 31.44 52541.42 88888.00 2008-04-07 18:44:36.407 098 18227.92 31.58 52541.44 88888.00 2008-04-07 18:44:36.907 098 18227.81 31.63 52541.56 88888.00 2008-04-07 18:44:37.407 098 18227.71 31.65 52541.63 88888.00 2008-04-07 18:44:37.907 098 18227.77 31.61 52541.74 88888.00 2008-04-07 18:44:38.407 098 18227.74 31.44 52541.68 88888.00 2008-04-07 18:44:38.907 098 18227.74 31.36 52541.64 88888.00 2008-04-07 18:44:39.407 098 18227.74 31.36 52541.67 88888.00 2008-04-07 18:44:39.907 098 18227.54 31.39 52541.85 88888.00 2008-04-07 18:44:40.407 098 18227.42 31.52 52541.84 88888.00 2008-04-07 18:44:40.907 098 18227.45 31.43 52541.76 88888.00 2008-04-07 18:44:41.407 098 18227.45 31.32 52541.70 88888.00 2008-04-07 18:44:41.907 098 18227.45 31.31 52541.74 88888.00 2008-04-07 18:44:42.407 098 18227.39 31.32 52541.84 88888.00 2008-04-07 18:44:42.907 098 18227.41 31.43 52541.88 88888.00 2008-04-07 18:44:43.407 098 18227.53 31.54 52541.92 88888.00 2008-04-07 18:44:43.907 098 18227.31 31.53 52541.92 88888.00 2008-04-07 18:44:44.407 098 18227.16 31.57 52541.87 88888.00 2008-04-07 18:44:44.907 098 18227.15 31.53 52541.84 88888.00 2008-04-07 18:44:45.407 098 18227.15 31.59 52541.81 88888.00 2008-04-07 18:44:45.907 098 18227.06 31.54 52541.88 88888.00 2008-04-07 18:44:46.407 098 18227.11 31.49 52542.09 88888.00 2008-04-07 18:44:46.907 098 18227.07 31.55 52542.08 88888.00 2008-04-07 18:44:47.407 098 18227.15 31.57 52541.87 88888.00 2008-04-07 18:44:47.907 098 18226.93 31.53 52541.84 88888.00 2008-04-07 18:44:48.407 098 18226.92 31.48 52541.84 88888.00 2008-04-07 18:44:48.907 098 18227.06 31.28 52541.71 88888.00 2008-04-07 18:44:49.407 098 18227.09 31.21 52541.82 88888.00 2008-04-07 18:44:49.907 098 18227.03 31.34 52541.85 88888.00 2008-04-07 18:44:50.407 098 18226.95 31.28 52541.86 88888.00 2008-04-07 18:44:50.907 098 18226.98 31.42 52541.99 88888.00 2008-04-07 18:44:51.407 098 18227.00 31.55 52541.85 88888.00 2008-04-07 18:44:51.907 098 18227.20 31.48 52541.82 88888.00 2008-04-07 18:44:52.407 098 18227.05 31.47 52541.73 88888.00 2008-04-07 18:44:52.907 098 18227.10 31.57 52541.80 88888.00 2008-04-07 18:44:53.407 098 18226.87 31.56 52541.89 88888.00 2008-04-07 18:44:53.907 098 18226.79 31.65 52541.84 88888.00 2008-04-07 18:44:54.407 098 18226.83 31.65 52541.78 88888.00 2008-04-07 18:44:54.907 098 18226.76 31.59 52541.80 88888.00 2008-04-07 18:44:55.407 098 18226.72 31.52 52541.70 88888.00 2008-04-07 18:44:55.907 098 18226.67 31.53 52541.73 88888.00 2008-04-07 18:44:56.407 098 18226.57 31.48 52541.76 88888.00 2008-04-07 18:44:56.907 098 18226.47 31.31 52541.63 88888.00 2008-04-07 18:44:57.407 098 18226.54 31.23 52541.63 88888.00 2008-04-07 18:44:57.907 098 18226.36 31.09 52541.63 88888.00 2008-04-07 18:44:58.407 098 18226.25 31.23 52541.69 88888.00 2008-04-07 18:44:58.907 098 18226.27 31.34 52541.77 88888.00 2008-04-07 18:44:59.407 098 18226.27 31.29 52541.69 88888.00 2008-04-07 18:44:59.907 098 18226.13 31.18 52541.56 88888.00 2008-04-07 18:45:00.407 098 18226.05 31.14 52541.65 88888.00 2008-04-07 18:45:00.907 098 18225.97 31.06 52541.64 88888.00 2008-04-07 18:45:01.407 098 18226.03 31.03 52541.61 88888.00 2008-04-07 18:45:01.907 098 18226.01 30.89 52541.57 88888.00 2008-04-07 18:45:02.407 098 18225.96 30.78 52541.53 88888.00 2008-04-07 18:45:02.907 098 18225.94 30.70 52541.55 88888.00 2008-04-07 18:45:03.407 098 18225.86 30.49 52541.51 88888.00 2008-04-07 18:45:03.907 098 18226.08 30.49 52541.45 88888.00 2008-04-07 18:45:04.407 098 18226.06 30.45 52541.42 88888.00 2008-04-07 18:45:04.907 098 18225.91 30.56 52541.52 88888.00 2008-04-07 18:45:05.407 098 18225.84 30.56 52541.55 88888.00 2008-04-07 18:45:05.907 098 18225.72 30.36 52541.32 88888.00 2008-04-07 18:45:06.407 098 18225.75 30.24 52541.23 88888.00 2008-04-07 18:45:06.907 098 18225.69 30.24 52541.33 88888.00 2008-04-07 18:45:07.407 098 18225.72 30.16 52541.21 88888.00 2008-04-07 18:45:07.907 098 18225.67 30.20 52541.22 88888.00 2008-04-07 18:45:08.407 098 18225.60 30.14 52541.31 88888.00 2008-04-07 18:45:08.907 098 18225.69 30.08 52541.28 88888.00 2008-04-07 18:45:09.407 098 18225.62 30.18 52541.20 88888.00 2008-04-07 18:45:09.907 098 18225.51 30.13 52541.23 88888.00 2008-04-07 18:45:10.407 098 18225.49 30.15 52541.23 88888.00 2008-04-07 18:45:10.907 098 18225.68 30.14 52541.20 88888.00 2008-04-07 18:45:11.407 098 18225.75 30.21 52541.28 88888.00 2008-04-07 18:45:11.907 098 18225.86 30.22 52541.22 88888.00 2008-04-07 18:45:12.407 098 18225.94 30.21 52541.08 88888.00 2008-04-07 18:45:12.907 098 18225.83 30.23 52540.95 88888.00 2008-04-07 18:45:13.407 098 18225.78 30.25 52540.94 88888.00 2008-04-07 18:45:13.907 098 18225.71 30.24 52540.92 88888.00 2008-04-07 18:45:14.407 098 18225.75 30.28 52540.87 88888.00 2008-04-07 18:45:14.907 098 18225.69 30.36 52540.80 88888.00 2008-04-07 18:45:15.407 098 18225.76 30.37 52540.72 88888.00 2008-04-07 18:45:15.907 098 18225.89 30.49 52540.81 88888.00 2008-04-07 18:45:16.407 098 18225.65 30.53 52540.81 88888.00 2008-04-07 18:45:16.907 098 18225.63 30.53 52540.78 88888.00 2008-04-07 18:45:17.407 098 18225.82 30.49 52540.81 88888.00 2008-04-07 18:45:17.907 098 18225.84 30.42 52540.78 88888.00 2008-04-07 18:45:18.407 098 18225.79 30.53 52540.72 88888.00 2008-04-07 18:45:18.907 098 18225.74 30.83 52540.72 88888.00 2008-04-07 18:45:19.407 098 18225.82 31.01 52540.61 88888.00 2008-04-07 18:45:19.907 098 18225.79 31.16 52540.65 88888.00 2008-04-07 18:45:20.407 098 18225.86 31.26 52540.71 88888.00 2008-04-07 18:45:20.907 098 18226.01 31.37 52540.73 88888.00 2008-04-07 18:45:21.407 098 18226.20 31.46 52540.63 88888.00 2008-04-07 18:45:21.907 098 18226.27 31.56 52540.63 88888.00 2008-04-07 18:45:22.407 098 18226.16 31.63 52540.64 88888.00 2008-04-07 18:45:22.907 098 18226.15 31.70 52540.58 88888.00 2008-04-07 18:45:23.407 098 18226.34 31.71 52540.63 88888.00 2008-04-07 18:45:23.907 098 18226.29 31.63 52540.60 88888.00 2008-04-07 18:45:24.407 098 18226.26 31.56 52540.53 88888.00 2008-04-07 18:45:24.907 098 18226.35 31.66 52540.64 88888.00 2008-04-07 18:45:25.407 098 18226.29 31.69 52540.72 88888.00 2008-04-07 18:45:25.907 098 18226.22 31.64 52540.69 88888.00 2008-04-07 18:45:26.407 098 18226.19 31.67 52540.75 88888.00 2008-04-07 18:45:26.907 098 18226.22 31.74 52540.83 88888.00 2008-04-07 18:45:27.407 098 18226.28 31.64 52540.84 88888.00 2008-04-07 18:45:27.907 098 18226.46 31.57 52540.80 88888.00 2008-04-07 18:45:28.407 098 18226.49 31.61 52540.84 88888.00 2008-04-07 18:45:28.907 098 18226.44 31.73 52540.78 88888.00 2008-04-07 18:45:29.407 098 18226.52 31.75 52540.74 88888.00 2008-04-07 18:45:29.907 098 18226.63 31.74 52540.87 88888.00 2008-04-07 18:45:30.407 098 18226.58 31.70 52540.89 88888.00 2008-04-07 18:45:30.907 098 18226.51 31.50 52540.86 88888.00 2008-04-07 18:45:31.407 098 18226.45 31.51 52540.85 88888.00 2008-04-07 18:45:31.907 098 18226.44 31.56 52540.88 88888.00 2008-04-07 18:45:32.407 098 18226.48 31.50 52540.98 88888.00 2008-04-07 18:45:32.907 098 18226.44 31.40 52541.00 88888.00 2008-04-07 18:45:33.407 098 18226.30 31.29 52541.00 88888.00 2008-04-07 18:45:33.907 098 18226.38 31.04 52540.94 88888.00 2008-04-07 18:45:34.407 098 18226.46 30.74 52540.85 88888.00 2008-04-07 18:45:34.907 098 18226.54 30.76 52540.76 88888.00 2008-04-07 18:45:35.407 098 18226.49 30.84 52540.78 88888.00 2008-04-07 18:45:35.907 098 18226.51 30.72 52540.87 88888.00 2008-04-07 18:45:36.407 098 18226.52 30.42 52540.81 88888.00 2008-04-07 18:45:36.907 098 18226.49 30.30 52540.80 88888.00 2008-04-07 18:45:37.407 098 18226.49 30.20 52540.78 88888.00 2008-04-07 18:45:37.907 098 18226.60 30.37 52540.78 88888.00 2008-04-07 18:45:38.407 098 18226.58 30.39 52540.76 88888.00 2008-04-07 18:45:38.907 098 18226.57 30.32 52540.76 88888.00 2008-04-07 18:45:39.407 098 18226.48 30.21 52540.75 88888.00 2008-04-07 18:45:39.907 098 18226.49 30.14 52540.80 88888.00 2008-04-07 18:45:40.407 098 18226.46 30.11 52540.78 88888.00 2008-04-07 18:45:40.907 098 18226.46 29.85 52540.73 88888.00 2008-04-07 18:45:41.407 098 18226.28 29.71 52540.72 88888.00 2008-04-07 18:45:41.907 098 18226.29 29.73 52540.74 88888.00 2008-04-07 18:45:42.407 098 18226.31 29.58 52540.77 88888.00 2008-04-07 18:45:42.907 098 18226.22 29.56 52540.74 88888.00 2008-04-07 18:45:43.407 098 18226.22 29.47 52540.65 88888.00 2008-04-07 18:45:43.907 098 18226.16 29.48 52540.55 88888.00 2008-04-07 18:45:44.407 098 18226.20 29.37 52540.55 88888.00 2008-04-07 18:45:44.907 098 18226.11 29.37 52540.53 88888.00 2008-04-07 18:45:45.407 098 18225.98 29.38 52540.54 88888.00 2008-04-07 18:45:45.907 098 18226.05 29.42 52540.58 88888.00 2008-04-07 18:45:46.407 098 18226.14 29.39 52540.49 88888.00 2008-04-07 18:45:46.907 098 18226.05 29.45 52540.49 88888.00 2008-04-07 18:45:47.407 098 18226.00 29.48 52540.59 88888.00 2008-04-07 18:45:47.907 098 18226.11 29.54 52540.62 88888.00 2008-04-07 18:45:48.407 098 18226.27 29.55 52540.54 88888.00 2008-04-07 18:45:48.907 098 18226.13 29.65 52540.52 88888.00 2008-04-07 18:45:49.407 098 18226.23 29.54 52540.49 88888.00 2008-04-07 18:45:49.907 098 18226.38 29.39 52540.49 88888.00 2008-04-07 18:45:50.407 098 18226.47 29.59 52540.57 88888.00 2008-04-07 18:45:50.907 098 18226.24 29.81 52540.59 88888.00 2008-04-07 18:45:51.407 098 18226.25 30.02 52540.55 88888.00 2008-04-07 18:45:51.907 098 18226.43 30.13 52540.61 88888.00 2008-04-07 18:45:52.407 098 18226.57 30.14 52540.64 88888.00 2008-04-07 18:45:52.907 098 18226.52 30.09 52540.70 88888.00 2008-04-07 18:45:53.407 098 18226.46 29.97 52540.72 88888.00 2008-04-07 18:45:53.907 098 18226.48 30.04 52540.70 88888.00 2008-04-07 18:45:54.407 098 18226.40 29.97 52540.70 88888.00 2008-04-07 18:45:54.907 098 18226.40 29.99 52540.74 88888.00 2008-04-07 18:45:55.407 098 18226.44 30.17 52540.77 88888.00 2008-04-07 18:45:55.907 098 18226.57 30.14 52540.76 88888.00 2008-04-07 18:45:56.407 098 18226.78 30.13 52540.80 88888.00 2008-04-07 18:45:56.907 098 18226.70 30.14 52540.74 88888.00 2008-04-07 18:45:57.407 098 18226.70 30.04 52540.78 88888.00 2008-04-07 18:45:57.907 098 18226.72 29.91 52540.92 88888.00 2008-04-07 18:45:58.407 098 18226.80 29.77 52540.96 88888.00 2008-04-07 18:45:58.907 098 18226.73 29.70 52540.94 88888.00 2008-04-07 18:45:59.407 098 18226.69 29.63 52540.89 88888.00 2008-04-07 18:45:59.907 098 18226.72 29.54 52540.98 88888.00 2008-04-07 18:46:00.407 098 18226.72 29.38 52540.96 88888.00 2008-04-07 18:46:00.907 098 18226.66 29.20 52540.88 88888.00 2008-04-07 18:46:01.407 098 18226.61 29.15 52540.87 88888.00 2008-04-07 18:46:01.907 098 18226.56 29.05 52540.88 88888.00 2008-04-07 18:46:02.407 098 18226.54 28.95 52540.77 88888.00 2008-04-07 18:46:02.907 098 18226.60 28.91 52540.85 88888.00 2008-04-07 18:46:03.407 098 18226.48 28.90 52540.93 88888.00 2008-04-07 18:46:03.907 098 18226.37 28.78 52541.00 88888.00 2008-04-07 18:46:04.407 098 18226.26 28.68 52541.07 88888.00 2008-04-07 18:46:04.907 098 18226.19 28.64 52540.95 88888.00 2008-04-07 18:46:05.407 098 18226.27 28.65 52541.03 88888.00 2008-04-07 18:46:05.907 098 18226.40 28.45 52541.04 88888.00 2008-04-07 18:46:06.407 098 18226.31 28.48 52540.94 88888.00 2008-04-07 18:46:06.907 098 18226.20 28.50 52540.93 88888.00 2008-04-07 18:46:07.407 098 18226.08 28.44 52541.06 88888.00 2008-04-07 18:46:07.907 098 18226.08 28.34 52541.11 88888.00 2008-04-07 18:46:08.407 098 18226.14 28.29 52541.20 88888.00 2008-04-07 18:46:08.907 098 18226.05 28.33 52541.11 88888.00 2008-04-07 18:46:09.407 098 18226.04 28.34 52541.05 88888.00 2008-04-07 18:46:09.907 098 18225.96 28.49 52541.04 88888.00 2008-04-07 18:46:10.407 098 18225.86 28.76 52540.99 88888.00 2008-04-07 18:46:10.907 098 18225.83 28.94 52540.96 88888.00 2008-04-07 18:46:11.407 098 18225.62 29.03 52540.97 88888.00 2008-04-07 18:46:11.907 098 18225.52 29.13 52540.97 88888.00 2008-04-07 18:46:12.407 098 18225.54 29.17 52540.97 88888.00 2008-04-07 18:46:12.907 098 18225.60 29.21 52540.98 88888.00 2008-04-07 18:46:13.407 098 18225.52 29.29 52541.01 88888.00 2008-04-07 18:46:13.907 098 18225.46 29.35 52541.11 88888.00 2008-04-07 18:46:14.407 098 18225.41 29.43 52541.22 88888.00 2008-04-07 18:46:14.907 098 18225.35 29.52 52541.18 88888.00 2008-04-07 18:46:15.407 098 18225.28 29.64 52541.22 88888.00 2008-04-07 18:46:15.907 098 18225.22 29.67 52541.30 88888.00 2008-04-07 18:46:16.407 098 18225.14 29.73 52541.26 88888.00 2008-04-07 18:46:16.907 098 18225.10 29.86 52541.12 88888.00 2008-04-07 18:46:17.407 098 18225.07 30.15 52541.13 88888.00 2008-04-07 18:46:17.907 098 18224.91 30.38 52541.24 88888.00 2008-04-07 18:46:18.407 098 18225.00 30.43 52541.28 88888.00 2008-04-07 18:46:18.907 098 18225.04 30.55 52541.19 88888.00 2008-04-07 18:46:19.407 098 18224.91 30.67 52541.27 88888.00 2008-04-07 18:46:19.907 098 18224.95 30.72 52541.23 88888.00 2008-04-07 18:46:20.407 098 18225.04 30.69 52541.16 88888.00 2008-04-07 18:46:20.907 098 18225.09 30.61 52541.06 88888.00 2008-04-07 18:46:21.407 098 18225.15 30.74 52541.05 88888.00 2008-04-07 18:46:21.907 098 18225.28 30.79 52541.11 88888.00 2008-04-07 18:46:22.407 098 18225.39 30.72 52541.19 88888.00 2008-04-07 18:46:22.907 098 18225.36 30.73 52541.23 88888.00 2008-04-07 18:46:23.407 098 18225.30 30.78 52541.07 88888.00 2008-04-07 18:46:23.907 098 18225.38 30.77 52541.29 88888.00 2008-04-07 18:46:24.407 098 18225.36 30.77 52541.38 88888.00 2008-04-07 18:46:24.907 098 18225.41 30.81 52541.45 88888.00 2008-04-07 18:46:25.407 098 18225.41 30.71 52541.40 88888.00 2008-04-07 18:46:25.907 098 18225.48 30.67 52541.35 88888.00 2008-04-07 18:46:26.407 098 18225.43 30.54 52541.36 88888.00 2008-04-07 18:46:26.907 098 18225.54 30.50 52541.32 88888.00 2008-04-07 18:46:27.407 098 18225.57 30.53 52541.38 88888.00 2008-04-07 18:46:27.907 098 18225.57 30.44 52541.42 88888.00 2008-04-07 18:46:28.407 098 18225.61 30.33 52541.42 88888.00 2008-04-07 18:46:28.907 098 18225.41 30.26 52541.46 88888.00 2008-04-07 18:46:29.407 098 18225.38 30.23 52541.42 88888.00 2008-04-07 18:46:29.907 098 18225.58 30.20 52541.29 88888.00 2008-04-07 18:46:30.407 098 18225.60 30.12 52541.39 88888.00 2008-04-07 18:46:30.907 098 18225.52 30.06 52541.45 88888.00 2008-04-07 18:46:31.407 098 18225.54 29.92 52541.47 88888.00 2008-04-07 18:46:31.907 098 18225.53 29.74 52541.45 88888.00 2008-04-07 18:46:32.407 098 18225.57 29.64 52541.46 88888.00 2008-04-07 18:46:32.907 098 18225.44 29.53 52541.50 88888.00 2008-04-07 18:46:33.407 098 18225.33 29.47 52541.45 88888.00 2008-04-07 18:46:33.907 098 18225.26 29.39 52541.42 88888.00 2008-04-07 18:46:34.407 098 18225.25 29.29 52541.33 88888.00 2008-04-07 18:46:34.907 098 18225.19 29.23 52541.40 88888.00 2008-04-07 18:46:35.407 098 18225.10 28.95 52541.33 88888.00 2008-04-07 18:46:35.907 098 18224.98 28.86 52541.35 88888.00 2008-04-07 18:46:36.407 098 18224.85 28.97 52541.44 88888.00 2008-04-07 18:46:36.907 098 18224.98 29.01 52541.43 88888.00 2008-04-07 18:46:37.407 098 18225.04 28.97 52541.40 88888.00 2008-04-07 18:46:37.907 098 18224.92 28.90 52541.27 88888.00 2008-04-07 18:46:38.407 098 18224.65 28.88 52541.33 88888.00 2008-04-07 18:46:38.907 098 18224.65 28.96 52541.36 88888.00 2008-04-07 18:46:39.407 098 18224.57 29.04 52541.36 88888.00 2008-04-07 18:46:39.907 098 18224.62 29.09 52541.38 88888.00 2008-04-07 18:46:40.407 098 18224.67 29.14 52541.34 88888.00 2008-04-07 18:46:40.907 098 18224.97 29.18 52541.24 88888.00 2008-04-07 18:46:41.407 098 18224.93 29.22 52541.17 88888.00 2008-04-07 18:46:41.907 098 18224.79 29.30 52541.10 88888.00 2008-04-07 18:46:42.407 098 18224.71 29.41 52541.09 88888.00 2008-04-07 18:46:42.907 098 18224.75 29.61 52541.04 88888.00 2008-04-07 18:46:43.407 098 18224.87 29.72 52541.03 88888.00 2008-04-07 18:46:43.907 098 18224.84 29.91 52541.04 88888.00 2008-04-07 18:46:44.407 098 18224.85 30.06 52540.97 88888.00 2008-04-07 18:46:44.907 098 18224.76 30.14 52540.97 88888.00 2008-04-07 18:46:45.407 098 18224.97 30.11 52541.06 88888.00 2008-04-07 18:46:45.907 098 18224.95 30.18 52541.10 88888.00 2008-04-07 18:46:46.407 098 18225.06 30.22 52541.23 88888.00 2008-04-07 18:46:46.907 098 18225.22 30.51 52541.21 88888.00 2008-04-07 18:46:47.407 098 18225.37 30.58 52541.21 88888.00 2008-04-07 18:46:47.907 098 18225.28 30.61 52541.30 88888.00 2008-04-07 18:46:48.407 098 18225.21 30.69 52541.29 88888.00 2008-04-07 18:46:48.907 098 18225.42 30.66 52541.22 88888.00 2008-04-07 18:46:49.407 098 18225.54 30.71 52541.16 88888.00 2008-04-07 18:46:49.907 098 18225.44 30.76 52541.23 88888.00 2008-04-07 18:46:50.407 098 18225.31 30.81 52541.27 88888.00 2008-04-07 18:46:50.907 098 18225.30 30.99 52541.38 88888.00 2008-04-07 18:46:51.407 098 18225.32 31.18 52541.44 88888.00 2008-04-07 18:46:51.907 098 18225.33 31.17 52541.57 88888.00 2008-04-07 18:46:52.407 098 18225.36 31.22 52541.61 88888.00 2008-04-07 18:46:52.907 098 18225.26 31.09 52541.63 88888.00 2008-04-07 18:46:53.407 098 18225.11 30.99 52541.62 88888.00 2008-04-07 18:46:53.907 098 18225.08 31.04 52541.64 88888.00 2008-04-07 18:46:54.407 098 18225.24 31.00 52541.61 88888.00 2008-04-07 18:46:54.907 098 18225.15 30.86 52541.66 88888.00 2008-04-07 18:46:55.407 098 18225.16 30.73 52541.75 88888.00 2008-04-07 18:46:55.907 098 18225.10 30.63 52541.84 88888.00 2008-04-07 18:46:56.407 098 18224.91 30.35 52541.88 88888.00 2008-04-07 18:46:56.907 098 18224.86 30.20 52541.92 88888.00 2008-04-07 18:46:57.407 098 18224.82 30.20 52541.91 88888.00 2008-04-07 18:46:57.907 098 18224.71 30.03 52541.99 88888.00 2008-04-07 18:46:58.407 098 18224.65 29.85 52541.97 88888.00 2008-04-07 18:46:58.907 098 18224.52 29.72 52541.89 88888.00 2008-04-07 18:46:59.407 098 18224.41 29.54 52541.91 88888.00 2008-04-07 18:46:59.907 098 18224.39 29.15 52541.94 88888.00 2008-04-07 18:47:00.407 098 18224.10 28.94 52542.09 88888.00 2008-04-07 18:47:00.907 098 18223.89 28.98 52542.06 88888.00 2008-04-07 18:47:01.407 098 18223.86 28.81 52542.05 88888.00 2008-04-07 18:47:01.907 098 18223.86 28.64 52541.85 88888.00 2008-04-07 18:47:02.407 098 18223.79 28.48 52541.76 88888.00 2008-04-07 18:47:02.907 098 18223.72 28.32 52541.76 88888.00 2008-04-07 18:47:03.407 098 18223.67 28.16 52541.64 88888.00 2008-04-07 18:47:03.907 098 18223.50 28.10 52541.54 88888.00 2008-04-07 18:47:04.407 098 18223.54 28.01 52541.50 88888.00 2008-04-07 18:47:04.907 098 18223.56 27.82 52541.42 88888.00 2008-04-07 18:47:05.407 098 18223.47 27.70 52541.13 88888.00 2008-04-07 18:47:05.907 098 18223.50 27.52 52541.10 88888.00 2008-04-07 18:47:06.407 098 18223.48 27.47 52541.06 88888.00 2008-04-07 18:47:06.907 098 18223.43 27.48 52540.87 88888.00 2008-04-07 18:47:07.407 098 18223.44 27.49 52540.78 88888.00 2008-04-07 18:47:07.907 098 18223.52 27.56 52540.64 88888.00 2008-04-07 18:47:08.407 098 18223.46 27.52 52540.53 88888.00 2008-04-07 18:47:08.907 098 18223.56 27.42 52540.46 88888.00 2008-04-07 18:47:09.407 098 18223.73 27.46 52540.36 88888.00 2008-04-07 18:47:09.907 098 18223.66 27.67 52540.35 88888.00 2008-04-07 18:47:10.407 098 18223.74 28.02 52540.26 88888.00 2008-04-07 18:47:10.907 098 18223.88 28.25 52540.26 88888.00 2008-04-07 18:47:11.407 098 18224.02 28.44 52540.16 88888.00 2008-04-07 18:47:11.907 098 18224.32 28.55 52540.04 88888.00 2008-04-07 18:47:12.407 098 18224.48 28.71 52540.02 88888.00 2008-04-07 18:47:12.907 098 18224.54 28.88 52539.97 88888.00 2008-04-07 18:47:13.407 098 18224.73 29.11 52539.84 88888.00 2008-04-07 18:47:13.907 098 18224.86 29.26 52539.91 88888.00 2008-04-07 18:47:14.407 098 18225.00 29.51 52540.00 88888.00 2008-04-07 18:47:14.907 098 18225.33 29.59 52539.97 88888.00 2008-04-07 18:47:15.407 098 18225.67 29.71 52539.97 88888.00 2008-04-07 18:47:15.907 098 18225.94 29.86 52540.11 88888.00 2008-04-07 18:47:16.407 098 18225.98 29.99 52540.11 88888.00 2008-04-07 18:47:16.907 098 18226.23 30.06 52540.12 88888.00 2008-04-07 18:47:17.407 098 18226.31 30.09 52540.14 88888.00 2008-04-07 18:47:17.907 098 18226.49 30.23 52540.26 88888.00 2008-04-07 18:47:18.407 098 18226.57 30.36 52540.35 88888.00 2008-04-07 18:47:18.907 098 18226.79 30.32 52540.40 88888.00 2008-04-07 18:47:19.407 098 18226.96 30.30 52540.51 88888.00 2008-04-07 18:47:19.907 098 18227.13 30.34 52540.47 88888.00 2008-04-07 18:47:20.407 098 18227.21 30.43 52540.42 88888.00 2008-04-07 18:47:20.907 098 18227.11 30.40 52540.59 88888.00 2008-04-07 18:47:21.407 098 18227.14 30.24 52540.69 88888.00 2008-04-07 18:47:21.907 098 18227.23 30.21 52540.70 88888.00 2008-04-07 18:47:22.407 098 18227.27 30.20 52540.74 88888.00 2008-04-07 18:47:22.907 098 18227.17 30.13 52540.87 88888.00 2008-04-07 18:47:23.407 098 18227.10 30.05 52540.94 88888.00 2008-04-07 18:47:23.907 098 18227.01 30.18 52541.03 88888.00 2008-04-07 18:47:24.407 098 18227.01 30.30 52541.10 88888.00 2008-04-07 18:47:24.907 098 18227.01 30.19 52541.15 88888.00 2008-04-07 18:47:25.407 098 18226.91 30.11 52541.16 88888.00 2008-04-07 18:47:25.907 098 18226.84 30.04 52541.13 88888.00 2008-04-07 18:47:26.407 098 18226.92 29.98 52541.13 88888.00 2008-04-07 18:47:26.907 098 18226.83 29.84 52541.13 88888.00 2008-04-07 18:47:27.407 098 18226.85 29.71 52541.38 88888.00 2008-04-07 18:47:27.907 098 18226.89 29.43 52541.46 88888.00 2008-04-07 18:47:28.407 098 18226.85 29.25 52541.46 88888.00 2008-04-07 18:47:28.907 098 18226.80 29.21 52541.50 88888.00 2008-04-07 18:47:29.407 098 18226.65 29.14 52541.56 88888.00 2008-04-07 18:47:29.907 098 18226.52 28.94 52541.61 88888.00 2008-04-07 18:47:30.407 098 18226.52 28.76 52541.62 88888.00 2008-04-07 18:47:30.907 098 18226.49 28.69 52541.59 88888.00 2008-04-07 18:47:31.407 098 18226.37 28.58 52541.43 88888.00 2008-04-07 18:47:31.907 098 18226.14 28.37 52541.41 88888.00 2008-04-07 18:47:32.407 098 18225.98 28.42 52541.53 88888.00 2008-04-07 18:47:32.907 098 18226.06 28.47 52541.51 88888.00 2008-04-07 18:47:33.407 098 18226.16 28.20 52541.39 88888.00 2008-04-07 18:47:33.907 098 18226.18 28.03 52541.34 88888.00 2008-04-07 18:47:34.407 098 18226.06 27.92 52541.22 88888.00 2008-04-07 18:47:34.907 098 18226.04 27.82 52541.07 88888.00 2008-04-07 18:47:35.407 098 18226.12 27.77 52541.13 88888.00 2008-04-07 18:47:35.907 098 18226.06 27.71 52541.01 88888.00 2008-04-07 18:47:36.404 098 18226.14 27.82 52540.72 88888.00 2008-04-07 18:47:36.904 098 18226.28 27.84 52540.61 88888.00 2008-04-07 18:47:37.404 098 18226.27 27.82 52540.70 88888.00 2008-04-07 18:47:37.904 098 18226.30 27.57 52540.73 88888.00 2008-04-07 18:47:38.404 098 18226.34 27.50 52540.64 88888.00 2008-04-07 18:47:38.904 098 18226.43 27.51 52540.55 88888.00 2008-04-07 18:47:39.404 098 18226.48 27.52 52540.35 88888.00 2008-04-07 18:47:39.904 098 18226.60 27.43 52540.28 88888.00 2008-04-07 18:47:40.404 098 18226.72 27.23 52540.30 88888.00 2008-04-07 18:47:40.904 098 18226.90 27.24 52540.20 88888.00 2008-04-07 18:47:41.404 098 18226.96 27.49 52540.18 88888.00 2008-04-07 18:47:41.904 098 18227.01 27.58 52540.13 88888.00 2008-04-07 18:47:42.404 098 18227.20 27.63 52540.00 88888.00 2008-04-07 18:47:42.904 098 18227.34 27.64 52539.91 88888.00 2008-04-07 18:47:43.404 098 18227.46 27.65 52539.93 88888.00 2008-04-07 18:47:43.904 098 18227.54 27.61 52539.92 88888.00 2008-04-07 18:47:44.404 098 18227.59 27.59 52539.93 88888.00 2008-04-07 18:47:44.904 098 18227.82 27.57 52539.92 88888.00 2008-04-07 18:47:45.404 098 18228.00 27.74 52539.93 88888.00 2008-04-07 18:47:45.904 098 18228.21 27.76 52539.93 88888.00 2008-04-07 18:47:46.404 098 18228.42 27.85 52540.03 88888.00 2008-04-07 18:47:46.904 098 18228.64 27.94 52540.08 88888.00 2008-04-07 18:47:47.404 098 18228.79 27.79 52540.04 88888.00 2008-04-07 18:47:47.904 098 18228.97 27.75 52540.08 88888.00 2008-04-07 18:47:48.404 098 18229.20 27.88 52540.08 88888.00 2008-04-07 18:47:48.904 098 18229.33 27.96 52540.18 88888.00 2008-04-07 18:47:49.404 098 18229.47 27.98 52540.25 88888.00 2008-04-07 18:47:49.904 098 18229.66 28.14 52540.34 88888.00 2008-04-07 18:47:50.404 098 18229.78 28.31 52540.38 88888.00 2008-04-07 18:47:50.904 098 18229.83 28.29 52540.43 88888.00 2008-04-07 18:47:51.404 098 18229.94 28.20 52540.45 88888.00 2008-04-07 18:47:51.904 098 18229.95 28.25 52540.52 88888.00 2008-04-07 18:47:52.404 098 18229.95 28.29 52540.68 88888.00 2008-04-07 18:47:52.904 098 18229.98 28.32 52540.80 88888.00 2008-04-07 18:47:53.404 098 18230.02 28.26 52540.89 88888.00 2008-04-07 18:47:53.904 098 18230.08 28.17 52541.06 88888.00 2008-04-07 18:47:54.404 098 18229.97 28.22 52541.12 88888.00 2008-04-07 18:47:54.904 098 18229.96 28.22 52541.16 88888.00 2008-04-07 18:47:55.404 098 18229.98 28.26 52541.11 88888.00 2008-04-07 18:47:55.904 098 18229.85 28.18 52541.24 88888.00 2008-04-07 18:47:56.404 098 18229.86 28.14 52541.22 88888.00 2008-04-07 18:47:56.904 098 18229.83 28.16 52541.19 88888.00 2008-04-07 18:47:57.404 098 18229.82 28.12 52541.23 88888.00 2008-04-07 18:47:57.904 098 18229.80 28.01 52541.16 88888.00 2008-04-07 18:47:58.404 098 18229.73 27.92 52541.38 88888.00 2008-04-07 18:47:58.904 098 18229.64 27.98 52541.48 88888.00 2008-04-07 18:47:59.404 098 18229.43 27.96 52541.41 88888.00 2008-04-07 18:47:59.904 098 18229.30 27.87 52541.39 88888.00 2008-04-07 18:48:00.404 098 18229.19 27.89 52541.50 88888.00 2008-04-07 18:48:00.904 098 18229.16 27.86 52541.52 88888.00 2008-04-07 18:48:01.404 098 18229.23 27.87 52541.43 88888.00 2008-04-07 18:48:01.904 098 18229.17 27.85 52541.42 88888.00 2008-04-07 18:48:02.404 098 18229.01 27.79 52541.56 88888.00 2008-04-07 18:48:02.904 098 18228.89 27.67 52541.45 88888.00 2008-04-07 18:48:03.404 098 18228.79 27.62 52541.30 88888.00 2008-04-07 18:48:03.904 098 18228.78 27.64 52541.48 88888.00 2008-04-07 18:48:04.404 098 18228.82 27.63 52541.41 88888.00 2008-04-07 18:48:04.904 098 18228.74 27.63 52541.38 88888.00 2008-04-07 18:48:05.404 098 18228.73 27.56 52541.32 88888.00 2008-04-07 18:48:05.904 098 18228.72 27.48 52541.18 88888.00 2008-04-07 18:48:06.404 098 18228.71 27.36 52541.19 88888.00 2008-04-07 18:48:06.904 098 18228.71 27.34 52541.27 88888.00 2008-04-07 18:48:07.404 098 18228.72 27.47 52541.20 88888.00 2008-04-07 18:48:07.904 098 18228.78 27.32 52541.10 88888.00 2008-04-07 18:48:08.404 098 18228.88 27.26 52541.15 88888.00 2008-04-07 18:48:08.904 098 18228.90 27.24 52541.26 88888.00 2008-04-07 18:48:09.404 098 18228.91 27.28 52541.18 88888.00 2008-04-07 18:48:09.904 098 18228.91 27.25 52541.07 88888.00 2008-04-07 18:48:10.404 098 18229.01 27.29 52541.06 88888.00 2008-04-07 18:48:10.904 098 18229.10 27.31 52541.01 88888.00 2008-04-07 18:48:11.404 098 18229.19 27.23 52540.96 88888.00 2008-04-07 18:48:11.904 098 18229.27 27.24 52540.97 88888.00 2008-04-07 18:48:12.404 098 18229.32 27.38 52540.86 88888.00 2008-04-07 18:48:12.904 098 18229.44 27.41 52540.96 88888.00 2008-04-07 18:48:13.404 098 18229.43 27.49 52541.00 88888.00 2008-04-07 18:48:13.904 098 18229.55 27.57 52540.86 88888.00 2008-04-07 18:48:14.404 098 18229.73 27.58 52540.84 88888.00 2008-04-07 18:48:14.904 098 18229.73 27.68 52540.82 88888.00 2008-04-07 18:48:15.404 098 18229.75 27.81 52540.87 88888.00 2008-04-07 18:48:15.904 098 18229.89 28.13 52540.96 88888.00 2008-04-07 18:48:16.404 098 18230.03 28.43 52541.00 88888.00 2008-04-07 18:48:16.904 098 18230.18 28.47 52541.04 88888.00 2008-04-07 18:48:17.404 098 18230.27 28.64 52541.03 88888.00 2008-04-07 18:48:17.904 098 18230.36 28.78 52541.11 88888.00 2008-04-07 18:48:18.404 098 18230.59 28.82 52541.13 88888.00 2008-04-07 18:48:18.904 098 18230.71 28.76 52541.16 88888.00 2008-04-07 18:48:19.404 098 18230.70 28.83 52541.22 88888.00 2008-04-07 18:48:19.904 098 18230.76 29.07 52541.26 88888.00 2008-04-07 18:48:20.404 098 18230.87 29.24 52541.28 88888.00 2008-04-07 18:48:20.904 098 18230.99 29.42 52541.22 88888.00 2008-04-07 18:48:21.404 098 18231.05 29.42 52541.32 88888.00 2008-04-07 18:48:21.904 098 18231.14 29.28 52541.39 88888.00 2008-04-07 18:48:22.404 098 18231.24 29.19 52541.39 88888.00 2008-04-07 18:48:22.904 098 18231.29 29.30 52541.48 88888.00 2008-04-07 18:48:23.404 098 18231.37 29.26 52541.50 88888.00 2008-04-07 18:48:23.904 098 18231.49 29.47 52541.47 88888.00 2008-04-07 18:48:24.404 098 18231.47 29.80 52541.53 88888.00 2008-04-07 18:48:24.904 098 18231.37 29.88 52541.63 88888.00 2008-04-07 18:48:25.404 098 18231.56 29.82 52541.74 88888.00 2008-04-07 18:48:25.904 098 18231.55 29.76 52541.74 88888.00 2008-04-07 18:48:26.404 098 18231.49 29.65 52541.81 88888.00 2008-04-07 18:48:26.904 098 18231.50 29.81 52541.79 88888.00 2008-04-07 18:48:27.404 098 18231.46 29.80 52541.87 88888.00 2008-04-07 18:48:27.904 098 18231.41 29.74 52542.10 88888.00 2008-04-07 18:48:28.404 098 18231.54 29.82 52542.09 88888.00 2008-04-07 18:48:28.904 098 18231.54 30.00 52542.11 88888.00 2008-04-07 18:48:29.404 098 18231.40 30.09 52542.06 88888.00 2008-04-07 18:48:29.904 098 18231.40 30.13 52542.06 88888.00 2008-04-07 18:48:30.404 098 18231.46 30.03 52542.05 88888.00 2008-04-07 18:48:30.904 098 18231.37 30.07 52542.04 88888.00 2008-04-07 18:48:31.404 098 18231.37 30.23 52542.09 88888.00 2008-04-07 18:48:31.904 098 18231.45 30.38 52542.08 88888.00 2008-04-07 18:48:32.404 098 18231.36 30.34 52542.27 88888.00 2008-04-07 18:48:32.904 098 18231.27 30.22 52542.32 88888.00 2008-04-07 18:48:33.404 098 18231.23 30.21 52542.36 88888.00 2008-04-07 18:48:33.904 098 18231.25 30.25 52542.39 88888.00 2008-04-07 18:48:34.404 098 18231.26 30.23 52542.44 88888.00 2008-04-07 18:48:34.904 098 18231.18 30.26 52542.38 88888.00 2008-04-07 18:48:35.404 098 18231.21 30.38 52542.42 88888.00 2008-04-07 18:48:35.904 098 18231.24 30.51 52542.48 88888.00 2008-04-07 18:48:36.404 098 18231.19 30.48 52542.55 88888.00 2008-04-07 18:48:36.904 098 18231.07 30.29 52542.56 88888.00 2008-04-07 18:48:37.404 098 18231.24 30.40 52542.66 88888.00 2008-04-07 18:48:37.904 098 18231.18 30.46 52542.67 88888.00 2008-04-07 18:48:38.404 098 18231.15 30.55 52542.62 88888.00 2008-04-07 18:48:38.904 098 18231.08 30.65 52542.78 88888.00 2008-04-07 18:48:39.404 098 18231.06 30.69 52542.86 88888.00 2008-04-07 18:48:39.904 098 18230.99 30.68 52542.85 88888.00 2008-04-07 18:48:40.404 098 18231.03 30.62 52542.82 88888.00 2008-04-07 18:48:40.904 098 18230.94 30.54 52542.85 88888.00 2008-04-07 18:48:41.404 098 18230.87 30.71 52542.81 88888.00 2008-04-07 18:48:41.904 098 18230.85 30.74 52542.80 88888.00 2008-04-07 18:48:42.404 098 18231.00 30.48 52542.77 88888.00 2008-04-07 18:48:42.904 098 18231.08 30.53 52542.81 88888.00 2008-04-07 18:48:43.404 098 18231.06 30.48 52542.79 88888.00 2008-04-07 18:48:43.904 098 18231.04 30.39 52542.71 88888.00 2008-04-07 18:48:44.404 098 18231.10 30.32 52542.61 88888.00 2008-04-07 18:48:44.904 098 18231.19 30.20 52542.64 88888.00 2008-04-07 18:48:45.404 098 18231.24 30.10 52542.63 88888.00 2008-04-07 18:48:45.904 098 18231.18 30.11 52542.48 88888.00 2008-04-07 18:48:46.404 098 18231.26 30.05 52542.50 88888.00 2008-04-07 18:48:46.904 098 18231.43 30.01 52542.58 88888.00 2008-04-07 18:48:47.404 098 18231.41 29.82 52542.62 88888.00 2008-04-07 18:48:47.904 098 18231.45 29.63 52542.63 88888.00 2008-04-07 18:48:48.404 098 18231.47 29.46 52542.54 88888.00 2008-04-07 18:48:48.904 098 18231.48 29.40 52542.52 88888.00 2008-04-07 18:48:49.404 098 18231.41 29.33 52542.59 88888.00 2008-04-07 18:48:49.904 098 18231.58 29.29 52542.58 88888.00 2008-04-07 18:48:50.404 098 18231.63 29.16 52542.63 88888.00 2008-04-07 18:48:50.904 098 18231.78 29.01 52542.69 88888.00 2008-04-07 18:48:51.404 098 18231.87 28.89 52542.62 88888.00 2008-04-07 18:48:51.904 098 18231.84 28.86 52542.57 88888.00 2008-04-07 18:48:52.404 098 18231.90 28.95 52542.59 88888.00 2008-04-07 18:48:52.904 098 18232.02 28.76 52542.58 88888.00 2008-04-07 18:48:53.404 098 18232.06 28.45 52542.55 88888.00 2008-04-07 18:48:53.904 098 18232.24 28.30 52542.50 88888.00 2008-04-07 18:48:54.404 098 18232.31 28.12 52542.35 88888.00 2008-04-07 18:48:54.904 098 18232.22 28.03 52542.17 88888.00 2008-04-07 18:48:55.404 098 18232.16 27.89 52542.19 88888.00 2008-04-07 18:48:55.904 098 18232.22 27.70 52542.21 88888.00 2008-04-07 18:48:56.404 098 18232.38 27.74 52542.35 88888.00 2008-04-07 18:48:56.904 098 18232.30 27.62 52542.36 88888.00 2008-04-07 18:48:57.404 098 18232.27 27.49 52542.33 88888.00 2008-04-07 18:48:57.904 098 18232.35 27.42 52542.20 88888.00 2008-04-07 18:48:58.404 098 18232.39 27.33 52542.11 88888.00 2008-04-07 18:48:58.904 098 18232.33 27.25 52542.05 88888.00 2008-04-07 18:48:59.404 098 18232.15 27.10 52542.09 88888.00 2008-04-07 18:48:59.904 098 18232.00 27.04 52542.09 88888.00 2008-04-07 18:49:00.404 098 18232.10 26.94 52542.01 88888.00 2008-04-07 18:49:00.904 098 18232.24 26.86 52541.87 88888.00 2008-04-07 18:49:01.404 098 18232.19 26.83 52541.88 88888.00 2008-04-07 18:49:01.904 098 18232.24 26.79 52541.88 88888.00 2008-04-07 18:49:02.404 098 18232.25 26.84 52541.70 88888.00 2008-04-07 18:49:02.904 098 18232.25 26.84 52541.70 88888.00 2008-04-07 18:49:03.404 098 18232.32 26.99 52541.71 88888.00 2008-04-07 18:49:03.904 098 18232.31 27.06 52541.69 88888.00 2008-04-07 18:49:04.404 098 18232.51 27.06 52541.69 88888.00 2008-04-07 18:49:04.904 098 18232.66 27.17 52541.70 88888.00 2008-04-07 18:49:05.404 098 18232.87 27.16 52541.66 88888.00 2008-04-07 18:49:05.904 098 18232.98 27.22 52541.69 88888.00 2008-04-07 18:49:06.404 098 18233.03 27.36 52541.74 88888.00 2008-04-07 18:49:06.904 098 18233.25 27.41 52541.70 88888.00 2008-04-07 18:49:07.404 098 18233.31 27.43 52541.64 88888.00 2008-04-07 18:49:07.904 098 18233.52 27.54 52541.58 88888.00 2008-04-07 18:49:08.404 098 18233.62 27.63 52541.62 88888.00 2008-04-07 18:49:08.904 098 18233.67 27.66 52541.58 88888.00 2008-04-07 18:49:09.404 098 18233.79 27.67 52541.50 88888.00 2008-04-07 18:49:09.904 098 18233.90 27.80 52541.53 88888.00 2008-04-07 18:49:10.404 098 18234.14 27.94 52541.63 88888.00 2008-04-07 18:49:10.904 098 18234.31 28.02 52541.55 88888.00 2008-04-07 18:49:11.404 098 18234.45 28.07 52541.47 88888.00 2008-04-07 18:49:11.904 098 18234.50 28.08 52541.44 88888.00 2008-04-07 18:49:12.404 098 18234.72 28.10 52541.50 88888.00 2008-04-07 18:49:12.904 098 18234.73 28.24 52541.54 88888.00 2008-04-07 18:49:13.404 098 18234.90 28.36 52541.46 88888.00 2008-04-07 18:49:13.904 098 18235.04 28.40 52541.43 88888.00 2008-04-07 18:49:14.404 098 18235.15 28.45 52541.39 88888.00 2008-04-07 18:49:14.904 098 18235.15 28.42 52541.42 88888.00 2008-04-07 18:49:15.404 098 18235.28 28.37 52541.45 88888.00 2008-04-07 18:49:15.904 098 18235.32 28.49 52541.52 88888.00 2008-04-07 18:49:16.404 098 18235.24 28.74 52541.57 88888.00 2008-04-07 18:49:16.904 098 18235.38 28.87 52541.61 88888.00 2008-04-07 18:49:17.404 098 18235.61 28.86 52541.63 88888.00 2008-04-07 18:49:17.904 098 18235.73 28.91 52541.65 88888.00 2008-04-07 18:49:18.404 098 18235.78 29.08 52541.66 88888.00 2008-04-07 18:49:18.904 098 18235.72 29.14 52541.73 88888.00 2008-04-07 18:49:19.404 098 18235.74 29.29 52541.69 88888.00 2008-04-07 18:49:19.904 098 18235.86 29.39 52541.86 88888.00 2008-04-07 18:49:20.404 098 18235.84 29.53 52541.91 88888.00 2008-04-07 18:49:20.904 098 18235.90 29.68 52541.92 88888.00 2008-04-07 18:49:21.404 098 18235.72 29.81 52541.97 88888.00 2008-04-07 18:49:21.904 098 18235.69 29.84 52541.99 88888.00 2008-04-07 18:49:22.404 098 18235.73 29.90 52542.02 88888.00 2008-04-07 18:49:22.904 098 18235.73 29.83 52542.11 88888.00 2008-04-07 18:49:23.404 098 18235.84 29.83 52542.22 88888.00 2008-04-07 18:49:23.904 098 18235.90 29.88 52542.28 88888.00 2008-04-07 18:49:24.404 098 18235.89 30.02 52542.13 88888.00 2008-04-07 18:49:24.904 098 18235.91 30.16 52542.28 88888.00 2008-04-07 18:49:25.404 098 18236.00 30.30 52542.35 88888.00 2008-04-07 18:49:25.904 098 18235.89 30.40 52542.42 88888.00 2008-04-07 18:49:26.404 098 18235.83 30.55 52542.51 88888.00 2008-04-07 18:49:26.904 098 18235.86 30.91 52542.60 88888.00 2008-04-07 18:49:27.404 098 18235.92 31.18 52542.55 88888.00 2008-04-07 18:49:27.904 098 18235.82 31.31 52542.56 88888.00 2008-04-07 18:49:28.404 098 18235.69 31.41 52542.61 88888.00 2008-04-07 18:49:28.904 098 18235.88 31.50 52542.72 88888.00 2008-04-07 18:49:29.404 098 18235.91 31.62 52542.74 88888.00 2008-04-07 18:49:29.904 098 18235.79 31.70 52542.80 88888.00 2008-04-07 18:49:30.404 098 18235.83 31.83 52542.78 88888.00 2008-04-07 18:49:30.904 098 18235.95 31.98 52542.72 88888.00 2008-04-07 18:49:31.404 098 18236.04 32.00 52542.69 88888.00 2008-04-07 18:49:31.904 098 18236.15 31.81 52542.67 88888.00 2008-04-07 18:49:32.404 098 18236.23 31.91 52542.68 88888.00 2008-04-07 18:49:32.904 098 18236.33 32.08 52542.75 88888.00 2008-04-07 18:49:33.404 098 18236.38 32.10 52542.83 88888.00 2008-04-07 18:49:33.904 098 18236.35 32.10 52542.84 88888.00 2008-04-07 18:49:34.404 098 18236.24 32.06 52542.91 88888.00 2008-04-07 18:49:34.904 098 18236.38 32.07 52542.93 88888.00 2008-04-07 18:49:35.404 098 18236.53 32.10 52542.97 88888.00 2008-04-07 18:49:35.904 098 18236.57 32.12 52542.82 88888.00 2008-04-07 18:49:36.404 098 18236.61 32.14 52542.90 88888.00 2008-04-07 18:49:36.904 098 18236.75 32.07 52542.87 88888.00 2008-04-07 18:49:37.404 098 18236.73 32.00 52542.86 88888.00 2008-04-07 18:49:37.904 098 18236.64 31.96 52542.86 88888.00 2008-04-07 18:49:38.404 098 18236.58 31.82 52542.95 88888.00 2008-04-07 18:49:38.904 098 18236.81 31.77 52542.97 88888.00 2008-04-07 18:49:39.404 098 18236.92 31.76 52542.97 88888.00 2008-04-07 18:49:39.904 098 18236.97 31.70 52543.00 88888.00 2008-04-07 18:49:40.404 098 18236.95 31.54 52543.04 88888.00 2008-04-07 18:49:40.904 098 18236.90 31.45 52543.06 88888.00 2008-04-07 18:49:41.404 098 18237.05 31.25 52543.04 88888.00 2008-04-07 18:49:41.904 098 18237.21 31.13 52543.02 88888.00 2008-04-07 18:49:42.404 098 18237.13 31.02 52543.08 88888.00 2008-04-07 18:49:42.904 098 18237.15 30.94 52543.12 88888.00 2008-04-07 18:49:43.404 098 18237.10 30.82 52543.14 88888.00 2008-04-07 18:49:43.904 098 18237.18 30.56 52543.04 88888.00 2008-04-07 18:49:44.404 098 18237.32 30.29 52542.95 88888.00 2008-04-07 18:49:44.904 098 18237.32 30.18 52543.05 88888.00 2008-04-07 18:49:45.404 098 18237.11 30.00 52543.15 88888.00 2008-04-07 18:49:45.904 098 18237.24 29.92 52543.24 88888.00 2008-04-07 18:49:46.404 098 18237.21 29.86 52543.33 88888.00 2008-04-07 18:49:46.904 098 18237.22 29.71 52543.49 88888.00 2008-04-07 18:49:47.404 098 18237.22 29.61 52543.48 88888.00 2008-04-07 18:49:47.904 098 18237.24 29.61 52543.47 88888.00 2008-04-07 18:49:48.404 098 18237.23 29.55 52543.56 88888.00 2008-04-07 18:49:48.904 098 18237.04 29.49 52543.52 88888.00 2008-04-07 18:49:49.404 098 18237.14 29.47 52543.44 88888.00 2008-04-07 18:49:49.904 098 18237.30 29.51 52543.41 88888.00 2008-04-07 18:49:50.404 098 18237.29 29.65 52543.42 88888.00 2008-04-07 18:49:50.904 098 18237.30 29.59 52543.50 88888.00 2008-04-07 18:49:51.404 098 18237.49 29.55 52543.63 88888.00 2008-04-07 18:49:51.904 098 18237.67 29.43 52543.68 88888.00 2008-04-07 18:49:52.404 098 18237.60 29.39 52543.61 88888.00 2008-04-07 18:49:52.904 098 18237.64 29.33 52543.47 88888.00 2008-04-07 18:49:53.404 098 18237.74 29.31 52543.50 88888.00 2008-04-07 18:49:53.904 098 18237.75 29.37 52543.54 88888.00 2008-04-07 18:49:54.404 098 18237.74 29.26 52543.54 88888.00 2008-04-07 18:49:54.904 098 18237.66 29.18 52543.60 88888.00 2008-04-07 18:49:55.404 098 18237.68 29.13 52543.64 88888.00 2008-04-07 18:49:55.904 098 18237.70 29.02 52543.70 88888.00 2008-04-07 18:49:56.404 098 18237.68 28.97 52543.77 88888.00 2008-04-07 18:49:56.904 098 18237.80 28.97 52543.82 88888.00 2008-04-07 18:49:57.404 098 18238.07 29.15 52543.75 88888.00 2008-04-07 18:49:57.904 098 18238.22 29.24 52543.73 88888.00 2008-04-07 18:49:58.404 098 18238.21 29.18 52543.89 88888.00 2008-04-07 18:49:58.904 098 18238.21 29.05 52543.94 88888.00 2008-04-07 18:49:59.404 098 18238.17 28.76 52544.08 88888.00 2008-04-07 18:49:59.904 098 18238.12 28.71 52544.00 88888.00 2008-04-07 18:50:00.404 098 18238.11 28.81 52544.02 88888.00 2008-04-07 18:50:00.904 098 18238.20 28.74 52544.02 88888.00 2008-04-07 18:50:01.404 098 18238.12 28.70 52544.02 88888.00 2008-04-07 18:50:01.904 098 18238.10 28.65 52544.11 88888.00 2008-04-07 18:50:02.404 098 18238.11 28.61 52543.98 88888.00 2008-04-07 18:50:02.904 098 18238.01 28.49 52544.05 88888.00 2008-04-07 18:50:03.404 098 18237.92 28.31 52544.24 88888.00 2008-04-07 18:50:03.904 098 18237.95 28.26 52544.35 88888.00 2008-04-07 18:50:04.404 098 18238.02 28.26 52544.29 88888.00 2008-04-07 18:50:04.904 098 18238.11 28.32 52544.22 88888.00 2008-04-07 18:50:05.404 098 18238.17 28.23 52544.29 88888.00 2008-04-07 18:50:05.904 098 18238.07 27.98 52544.36 88888.00 2008-04-07 18:50:06.404 098 18237.92 27.83 52544.45 88888.00 2008-04-07 18:50:06.904 098 18237.96 27.86 52544.42 88888.00 2008-04-07 18:50:07.404 098 18237.91 27.87 52544.40 88888.00 2008-04-07 18:50:07.904 098 18238.00 27.76 52544.44 88888.00 2008-04-07 18:50:08.404 098 18237.97 27.85 52544.47 88888.00 2008-04-07 18:50:08.904 098 18237.91 27.98 52544.52 88888.00 2008-04-07 18:50:09.404 098 18237.80 27.95 52544.52 88888.00 2008-04-07 18:50:09.904 098 18237.81 28.03 52544.48 88888.00 2008-04-07 18:50:10.404 098 18237.79 28.11 52544.51 88888.00 2008-04-07 18:50:10.904 098 18237.74 28.09 52544.58 88888.00 2008-04-07 18:50:11.404 098 18237.35 28.10 52544.54 88888.00 2008-04-07 18:50:11.904 098 18237.15 28.09 52544.64 88888.00 2008-04-07 18:50:12.404 098 18237.32 28.13 52544.76 88888.00 2008-04-07 18:50:12.904 098 18237.37 28.34 52544.72 88888.00 2008-04-07 18:50:13.404 098 18237.42 28.66 52544.67 88888.00 2008-04-07 18:50:13.904 098 18237.38 28.85 52544.77 88888.00 2008-04-07 18:50:14.404 098 18237.19 28.94 52544.71 88888.00 2008-04-07 18:50:14.904 098 18237.34 29.00 52544.78 88888.00 2008-04-07 18:50:15.404 098 18237.32 29.07 52544.77 88888.00 2008-04-07 18:50:15.904 098 18237.37 29.11 52544.77 88888.00 2008-04-07 18:50:16.404 098 18237.30 29.21 52544.70 88888.00 2008-04-07 18:50:16.904 098 18237.27 29.30 52544.78 88888.00 2008-04-07 18:50:17.404 098 18237.41 29.33 52544.75 88888.00 2008-04-07 18:50:17.904 098 18237.48 29.41 52544.69 88888.00 2008-04-07 18:50:18.404 098 18237.62 29.50 52544.76 88888.00 2008-04-07 18:50:18.904 098 18237.76 29.69 52544.74 88888.00 2008-04-07 18:50:19.404 098 18237.87 29.79 52544.76 88888.00 2008-04-07 18:50:19.904 098 18237.96 29.91 52544.60 88888.00 2008-04-07 18:50:20.404 098 18238.13 30.11 52544.49 88888.00 2008-04-07 18:50:20.904 098 18238.39 30.25 52544.51 88888.00 2008-04-07 18:50:21.404 098 18238.46 30.43 52544.59 88888.00 2008-04-07 18:50:21.904 098 18238.39 30.81 52544.60 88888.00 2008-04-07 18:50:22.404 098 18238.58 31.04 52544.65 88888.00 2008-04-07 18:50:22.904 098 18238.87 31.10 52544.63 88888.00 2008-04-07 18:50:23.404 098 18239.06 31.11 52544.58 88888.00 2008-04-07 18:50:23.904 098 18238.99 31.19 52544.51 88888.00 2008-04-07 18:50:24.404 098 18239.17 31.34 52544.58 88888.00 2008-04-07 18:50:24.904 098 18239.36 31.50 52544.55 88888.00 2008-04-07 18:50:25.404 098 18239.50 31.64 52544.55 88888.00 2008-04-07 18:50:25.904 098 18239.61 31.72 52544.56 88888.00 2008-04-07 18:50:26.404 098 18239.69 31.64 52544.61 88888.00 2008-04-07 18:50:26.904 098 18239.60 31.53 52544.57 88888.00 2008-04-07 18:50:27.404 098 18239.60 31.53 52544.55 88888.00 2008-04-07 18:50:27.904 098 18239.77 31.50 52544.54 88888.00 2008-04-07 18:50:28.404 098 18239.95 31.36 52544.52 88888.00 2008-04-07 18:50:28.904 098 18239.99 31.30 52544.66 88888.00 2008-04-07 18:50:29.404 098 18239.96 31.10 52544.64 88888.00 2008-04-07 18:50:29.904 098 18240.01 31.03 52544.65 88888.00 2008-04-07 18:50:30.404 098 18239.86 31.00 52544.58 88888.00 2008-04-07 18:50:30.904 098 18239.96 31.08 52544.55 88888.00 2008-04-07 18:50:31.404 098 18239.83 31.13 52544.53 88888.00 2008-04-07 18:50:31.904 098 18239.73 31.09 52544.51 88888.00 2008-04-07 18:50:32.404 098 18239.69 30.98 52544.55 88888.00 2008-04-07 18:50:32.904 098 18239.70 30.96 52544.48 88888.00 2008-04-07 18:50:33.404 098 18239.72 30.87 52544.46 88888.00 2008-04-07 18:50:33.904 098 18239.65 30.82 52544.47 88888.00 2008-04-07 18:50:34.404 098 18239.54 30.70 52544.48 88888.00 2008-04-07 18:50:34.904 098 18239.57 30.64 52544.52 88888.00 2008-04-07 18:50:35.404 098 18239.59 30.53 52544.61 88888.00 2008-04-07 18:50:35.904 098 18239.54 30.39 52544.54 88888.00 2008-04-07 18:50:36.404 098 18239.52 30.37 52544.43 88888.00 2008-04-07 18:50:36.904 098 18239.43 30.33 52544.37 88888.00 2008-04-07 18:50:37.404 098 18239.43 30.29 52544.46 88888.00 2008-04-07 18:50:37.904 098 18239.43 30.21 52544.48 88888.00 2008-04-07 18:50:38.404 098 18239.36 30.12 52544.33 88888.00 2008-04-07 18:50:38.904 098 18239.19 30.10 52544.31 88888.00 2008-04-07 18:50:39.404 098 18239.14 30.17 52544.31 88888.00 2008-04-07 18:50:39.904 098 18239.19 30.16 52544.40 88888.00 2008-04-07 18:50:40.404 098 18239.27 30.18 52544.19 88888.00 2008-04-07 18:50:40.904 098 18239.21 30.18 52544.20 88888.00 2008-04-07 18:50:41.404 098 18239.17 30.19 52544.21 88888.00 2008-04-07 18:50:41.904 098 18239.15 30.11 52544.32 88888.00 2008-04-07 18:50:42.404 098 18239.10 30.16 52544.41 88888.00 2008-04-07 18:50:42.904 098 18239.08 30.13 52544.23 88888.00 2008-04-07 18:50:43.404 098 18239.10 30.12 52544.20 88888.00 2008-04-07 18:50:43.904 098 18239.05 30.20 52544.07 88888.00 2008-04-07 18:50:44.404 098 18239.16 30.21 52543.85 88888.00 2008-04-07 18:50:44.904 098 18239.16 30.17 52543.87 88888.00 2008-04-07 18:50:45.404 098 18239.28 30.17 52543.82 88888.00 2008-04-07 18:50:45.904 098 18239.29 30.20 52543.75 88888.00 2008-04-07 18:50:46.404 098 18239.21 30.24 52543.61 88888.00 2008-04-07 18:50:46.904 098 18239.42 30.29 52543.55 88888.00 2008-04-07 18:50:47.404 098 18239.41 30.39 52543.64 88888.00 2008-04-07 18:50:47.904 098 18239.53 30.54 52543.56 88888.00 2008-04-07 18:50:48.404 098 18239.73 30.75 52543.35 88888.00 2008-04-07 18:50:48.904 098 18239.71 30.81 52543.26 88888.00 2008-04-07 18:50:49.404 098 18239.92 30.86 52543.12 88888.00 2008-04-07 18:50:49.904 098 18240.02 30.95 52543.16 88888.00 2008-04-07 18:50:50.404 098 18240.17 31.08 52543.15 88888.00 2008-04-07 18:50:50.904 098 18240.26 31.28 52543.06 88888.00 2008-04-07 18:50:51.404 098 18240.39 31.34 52543.06 88888.00 2008-04-07 18:50:51.904 098 18240.58 31.52 52543.07 88888.00 2008-04-07 18:50:52.404 098 18240.78 31.74 52543.05 88888.00 2008-04-07 18:50:52.904 098 18240.91 31.89 52542.97 88888.00 2008-04-07 18:50:53.404 098 18240.98 32.12 52542.98 88888.00 2008-04-07 18:50:53.904 098 18241.07 32.31 52543.10 88888.00 2008-04-07 18:50:54.404 098 18241.24 32.43 52543.10 88888.00 2008-04-07 18:50:54.904 098 18241.28 32.45 52543.03 88888.00 2008-04-07 18:50:55.404 098 18241.35 32.62 52543.03 88888.00 2008-04-07 18:50:55.904 098 18241.43 33.00 52543.10 88888.00 2008-04-07 18:50:56.404 098 18241.46 33.15 52543.13 88888.00 2008-04-07 18:50:56.904 098 18241.51 33.44 52543.24 88888.00 2008-04-07 18:50:57.404 098 18241.60 33.40 52543.41 88888.00 2008-04-07 18:50:57.904 098 18241.71 33.45 52543.55 88888.00 2008-04-07 18:50:58.404 098 18241.69 33.56 52543.56 88888.00 2008-04-07 18:50:58.904 098 18241.81 33.75 52543.64 88888.00 2008-04-07 18:50:59.404 098 18241.77 33.89 52543.68 88888.00 2008-04-07 18:50:59.904 098 18241.74 34.13 52543.82 88888.00 2008-04-07 18:51:00.404 098 18241.70 34.43 52543.74 88888.00 2008-04-07 18:51:00.904 098 18241.66 34.54 52543.85 88888.00 2008-04-07 18:51:01.404 098 18241.53 34.55 52543.86 88888.00 2008-04-07 18:51:01.904 098 18241.42 34.71 52544.01 88888.00 2008-04-07 18:51:02.404 098 18241.34 34.74 52544.26 88888.00 2008-04-07 18:51:02.904 098 18241.33 34.85 52544.44 88888.00 2008-04-07 18:51:03.404 098 18241.20 34.99 52544.71 88888.00 2008-04-07 18:51:03.904 098 18241.06 35.01 52544.77 88888.00 2008-04-07 18:51:04.404 098 18240.88 35.01 52544.84 88888.00 2008-04-07 18:51:04.904 098 18240.72 35.02 52545.04 88888.00 2008-04-07 18:51:05.404 098 18240.41 35.02 52545.10 88888.00 2008-04-07 18:51:05.904 098 18240.29 34.92 52545.07 88888.00 2008-04-07 18:51:06.404 098 18240.27 34.88 52545.05 88888.00 2008-04-07 18:51:06.904 098 18240.18 34.78 52545.21 88888.00 2008-04-07 18:51:07.404 098 18239.99 34.75 52545.36 88888.00 2008-04-07 18:51:07.904 098 18239.83 34.68 52545.39 88888.00 2008-04-07 18:51:08.404 098 18239.65 34.66 52545.42 88888.00 2008-04-07 18:51:08.904 098 18239.36 34.54 52545.42 88888.00 2008-04-07 18:51:09.404 098 18239.19 34.38 52545.42 88888.00 2008-04-07 18:51:09.904 098 18238.94 34.31 52545.41 88888.00 2008-04-07 18:51:10.404 098 18238.71 34.18 52545.35 88888.00 2008-04-07 18:51:10.904 098 18238.55 34.07 52545.33 88888.00 2008-04-07 18:51:11.404 098 18238.43 33.95 52545.42 88888.00 2008-04-07 18:51:11.904 098 18238.30 33.84 52545.38 88888.00 2008-04-07 18:51:12.404 098 18238.20 33.72 52545.38 88888.00 2008-04-07 18:51:12.904 098 18238.07 33.57 52545.39 88888.00 2008-04-07 18:51:13.404 098 18237.86 33.45 52545.38 88888.00 2008-04-07 18:51:13.904 098 18237.67 33.24 52545.38 88888.00 2008-04-07 18:51:14.404 098 18237.75 33.09 52545.29 88888.00 2008-04-07 18:51:14.904 098 18237.70 33.02 52545.13 88888.00 2008-04-07 18:51:15.404 098 18237.58 32.85 52545.05 88888.00 2008-04-07 18:51:15.904 098 18237.47 32.75 52545.11 88888.00 2008-04-07 18:51:16.404 098 18237.42 32.61 52545.13 88888.00 2008-04-07 18:51:16.904 098 18237.41 32.26 52545.05 88888.00 2008-04-07 18:51:17.404 098 18237.44 32.04 52545.05 88888.00 2008-04-07 18:51:17.904 098 18237.45 31.87 52544.98 88888.00 2008-04-07 18:51:18.404 098 18237.49 31.84 52544.98 88888.00 2008-04-07 18:51:18.904 098 18237.56 31.94 52545.00 88888.00 2008-04-07 18:51:19.404 098 18237.49 31.90 52544.98 88888.00 2008-04-07 18:51:19.904 098 18237.53 31.86 52544.83 88888.00 2008-04-07 18:51:20.404 098 18237.35 31.79 52544.83 88888.00 2008-04-07 18:51:20.904 098 18237.31 31.62 52544.81 88888.00 2008-04-07 18:51:21.404 098 18237.44 31.36 52544.68 88888.00 2008-04-07 18:51:21.904 098 18237.66 31.13 52544.63 88888.00 2008-04-07 18:51:22.404 098 18237.73 30.86 52544.53 88888.00 2008-04-07 18:51:22.904 098 18237.84 30.73 52544.54 88888.00 2008-04-07 18:51:23.404 098 18237.82 30.66 52544.58 88888.00 2008-04-07 18:51:23.904 098 18237.78 30.57 52544.45 88888.00 2008-04-07 18:51:24.404 098 18237.91 30.43 52544.33 88888.00 2008-04-07 18:51:24.904 098 18238.13 30.19 52544.36 88888.00 2008-04-07 18:51:25.404 098 18238.19 29.96 52544.31 88888.00 2008-04-07 18:51:25.904 098 18238.29 29.94 52544.29 88888.00 2008-04-07 18:51:26.404 098 18238.30 29.85 52544.37 88888.00 2008-04-07 18:51:26.904 098 18238.39 29.75 52544.36 88888.00 2008-04-07 18:51:27.404 098 18238.49 29.65 52544.41 88888.00 2008-04-07 18:51:27.904 098 18238.55 29.53 52544.37 88888.00 2008-04-07 18:51:28.404 098 18238.64 29.38 52544.37 88888.00 2008-04-07 18:51:28.904 098 18238.56 29.20 52544.44 88888.00 2008-04-07 18:51:29.404 098 18238.68 29.16 52544.48 88888.00 2008-04-07 18:51:29.904 098 18238.71 29.10 52544.43 88888.00 2008-04-07 18:51:30.404 098 18238.82 28.94 52544.46 88888.00 2008-04-07 18:51:30.904 098 18238.94 28.89 52544.51 88888.00 2008-04-07 18:51:31.404 098 18238.94 28.81 52544.55 88888.00 2008-04-07 18:51:31.904 098 18239.03 28.77 52544.67 88888.00 2008-04-07 18:51:32.404 098 18238.98 28.69 52544.77 88888.00 2008-04-07 18:51:32.904 098 18238.94 28.68 52544.79 88888.00 2008-04-07 18:51:33.404 098 18239.00 28.69 52544.74 88888.00 2008-04-07 18:51:33.904 098 18238.99 28.77 52544.86 88888.00 2008-04-07 18:51:34.404 098 18238.97 28.77 52544.76 88888.00 2008-04-07 18:51:34.904 098 18238.81 28.79 52544.77 88888.00 2008-04-07 18:51:35.404 098 18238.72 28.79 52544.81 88888.00 2008-04-07 18:51:35.904 098 18238.73 28.85 52544.78 88888.00 2008-04-07 18:51:36.404 098 18238.62 28.85 52544.84 88888.00 2008-04-07 18:51:36.904 098 18238.49 28.86 52544.95 88888.00 2008-04-07 18:51:37.404 098 18238.52 28.91 52544.93 88888.00 2008-04-07 18:51:37.904 098 18238.46 29.00 52545.02 88888.00 2008-04-07 18:51:38.404 098 18238.32 29.10 52545.15 88888.00 2008-04-07 18:51:38.904 098 18238.28 29.16 52545.15 88888.00 2008-04-07 18:51:39.404 098 18238.19 29.28 52545.18 88888.00 2008-04-07 18:51:39.904 098 18238.01 29.43 52545.17 88888.00 2008-04-07 18:51:40.404 098 18237.99 29.51 52545.32 88888.00 2008-04-07 18:51:40.904 098 18237.80 29.63 52545.48 88888.00 2008-04-07 18:51:41.404 098 18237.67 29.81 52545.44 88888.00 2008-04-07 18:51:41.904 098 18237.68 29.86 52545.48 88888.00 2008-04-07 18:51:42.404 098 18237.62 29.98 52545.49 88888.00 2008-04-07 18:51:42.904 098 18237.45 30.12 52545.52 88888.00 2008-04-07 18:51:43.404 098 18237.38 30.30 52545.54 88888.00 2008-04-07 18:51:43.904 098 18237.30 30.47 52545.62 88888.00 2008-04-07 18:51:44.404 098 18237.12 30.64 52545.62 88888.00 2008-04-07 18:51:44.904 098 18237.09 30.81 52545.72 88888.00 2008-04-07 18:51:45.404 098 18236.92 30.91 52545.71 88888.00 2008-04-07 18:51:45.904 098 18236.87 30.99 52545.71 88888.00 2008-04-07 18:51:46.404 098 18236.68 31.10 52545.82 88888.00 2008-04-07 18:51:46.904 098 18236.57 31.28 52545.77 88888.00 2008-04-07 18:51:47.404 098 18236.51 31.30 52545.83 88888.00 2008-04-07 18:51:47.904 098 18236.40 31.25 52545.92 88888.00 2008-04-07 18:51:48.404 098 18236.43 31.30 52545.88 88888.00 2008-04-07 18:51:48.904 098 18236.35 31.41 52545.97 88888.00 2008-04-07 18:51:49.404 098 18236.25 31.63 52545.84 88888.00 2008-04-07 18:51:49.904 098 18236.14 31.77 52545.84 88888.00 2008-04-07 18:51:50.404 098 18236.10 32.03 52545.84 88888.00 2008-04-07 18:51:50.904 098 18236.19 32.16 52545.86 88888.00 2008-04-07 18:51:51.404 098 18236.08 32.26 52545.79 88888.00 2008-04-07 18:51:51.904 098 18235.97 32.26 52545.63 88888.00 2008-04-07 18:51:52.404 098 18236.11 32.30 52545.54 88888.00 2008-04-07 18:51:52.904 098 18236.08 32.33 52545.49 88888.00 2008-04-07 18:51:53.404 098 18236.07 32.33 52545.46 88888.00 2008-04-07 18:51:53.904 098 18236.10 32.31 52545.28 88888.00 2008-04-07 18:51:54.404 098 18236.14 32.22 52545.29 88888.00 2008-04-07 18:51:54.904 098 18236.23 32.22 52545.36 88888.00 2008-04-07 18:51:55.404 098 18236.32 32.18 52545.23 88888.00 2008-04-07 18:51:55.904 098 18236.18 32.19 52544.98 88888.00 2008-04-07 18:51:56.404 098 18236.21 32.19 52544.80 88888.00 2008-04-07 18:51:56.904 098 18236.17 31.95 52544.77 88888.00 2008-04-07 18:51:57.404 098 18236.19 31.73 52544.77 88888.00 2008-04-07 18:51:57.904 098 18236.19 31.82 52544.76 88888.00 2008-04-07 18:51:58.404 098 18236.27 31.87 52544.72 88888.00 2008-04-07 18:51:58.904 098 18236.22 31.84 52544.66 88888.00 2008-04-07 18:51:59.404 098 18236.26 31.81 52544.64 88888.00 2008-04-07 18:51:59.904 098 18236.43 31.82 52544.59 88888.00 2008-04-07 18:52:00.404 098 18236.49 31.62 52544.52 88888.00 2008-04-07 18:52:00.904 098 18236.53 31.50 52544.48 88888.00 2008-04-07 18:52:01.404 098 18236.46 31.57 52544.34 88888.00 2008-04-07 18:52:01.904 098 18236.39 31.49 52544.32 88888.00 2008-04-07 18:52:02.404 098 18236.42 31.43 52544.31 88888.00 2008-04-07 18:52:02.904 098 18236.38 31.44 52544.29 88888.00 2008-04-07 18:52:03.404 098 18236.44 31.37 52544.20 88888.00 2008-04-07 18:52:03.904 098 18236.49 31.31 52544.06 88888.00 2008-04-07 18:52:04.404 098 18236.51 31.33 52544.02 88888.00 2008-04-07 18:52:04.904 098 18236.45 31.42 52544.07 88888.00 2008-04-07 18:52:05.404 098 18236.53 31.50 52544.13 88888.00 2008-04-07 18:52:05.904 098 18236.50 31.46 52544.00 88888.00 2008-04-07 18:52:06.404 098 18236.55 31.44 52543.93 88888.00 2008-04-07 18:52:06.904 098 18236.62 31.44 52544.02 88888.00 2008-04-07 18:52:07.404 098 18236.64 31.50 52543.95 88888.00 2008-04-07 18:52:07.904 098 18236.65 31.41 52543.84 88888.00 2008-04-07 18:52:08.404 098 18236.55 31.48 52543.72 88888.00 2008-04-07 18:52:08.904 098 18236.43 31.55 52543.80 88888.00 2008-04-07 18:52:09.404 098 18236.44 31.59 52543.86 88888.00 2008-04-07 18:52:09.904 098 18236.55 31.65 52543.85 88888.00 2008-04-07 18:52:10.404 098 18236.50 31.66 52543.82 88888.00 2008-04-07 18:52:10.904 098 18236.37 31.76 52543.74 88888.00 2008-04-07 18:52:11.404 098 18236.37 31.92 52543.74 88888.00 2008-04-07 18:52:11.904 098 18236.49 32.05 52543.68 88888.00 2008-04-07 18:52:12.404 098 18236.50 32.11 52543.63 88888.00 2008-04-07 18:52:12.904 098 18236.53 32.07 52543.65 88888.00 2008-04-07 18:52:13.404 098 18236.56 32.10 52543.59 88888.00 2008-04-07 18:52:13.904 098 18236.49 32.07 52543.59 88888.00 2008-04-07 18:52:14.404 098 18236.58 32.10 52543.61 88888.00 2008-04-07 18:52:14.904 098 18236.53 32.06 52543.58 88888.00 2008-04-07 18:52:15.404 098 18236.58 31.96 52543.62 88888.00 2008-04-07 18:52:15.904 098 18236.57 31.81 52543.65 88888.00 2008-04-07 18:52:16.404 098 18236.55 31.77 52543.67 88888.00 2008-04-07 18:52:16.904 098 18236.53 31.76 52543.60 88888.00 2008-04-07 18:52:17.404 098 18236.50 31.76 52543.62 88888.00 2008-04-07 18:52:17.904 098 18236.58 31.77 52543.52 88888.00 2008-04-07 18:52:18.404 098 18236.66 31.83 52543.59 88888.00 2008-04-07 18:52:18.904 098 18236.57 31.74 52543.61 88888.00 2008-04-07 18:52:19.404 098 18236.51 31.64 52543.66 88888.00 2008-04-07 18:52:19.904 098 18236.51 31.76 52543.62 88888.00 2008-04-07 18:52:20.404 098 18236.43 31.85 52543.59 88888.00 2008-04-07 18:52:20.904 098 18236.49 31.85 52543.59 88888.00 2008-04-07 18:52:21.404 098 18236.49 31.88 52543.56 88888.00 2008-04-07 18:52:21.904 098 18236.50 31.88 52543.56 88888.00 2008-04-07 18:52:22.404 098 18236.38 31.86 52543.63 88888.00 2008-04-07 18:52:22.904 098 18236.32 31.92 52543.63 88888.00 2008-04-07 18:52:23.404 098 18236.29 31.97 52543.60 88888.00 2008-04-07 18:52:23.904 098 18236.19 31.78 52543.64 88888.00 2008-04-07 18:52:24.404 098 18236.19 31.75 52543.63 88888.00 2008-04-07 18:52:24.904 098 18236.13 31.81 52543.63 88888.00 2008-04-07 18:52:25.404 098 18236.00 31.82 52543.61 88888.00 2008-04-07 18:52:25.904 098 18235.93 31.86 52543.73 88888.00 2008-04-07 18:52:26.404 098 18235.91 31.86 52543.80 88888.00 2008-04-07 18:52:26.904 098 18235.88 31.90 52543.82 88888.00 2008-04-07 18:52:27.404 098 18235.79 31.96 52543.87 88888.00 2008-04-07 18:52:27.904 098 18235.60 31.99 52543.98 88888.00 2008-04-07 18:52:28.404 098 18235.48 31.99 52543.97 88888.00 2008-04-07 18:52:28.904 098 18235.41 31.98 52544.01 88888.00 2008-04-07 18:52:29.404 098 18235.39 31.98 52544.10 88888.00 2008-04-07 18:52:29.904 098 18235.46 32.03 52544.07 88888.00 2008-04-07 18:52:30.404 098 18235.46 32.06 52544.20 88888.00 2008-04-07 18:52:30.904 098 18235.20 32.10 52544.31 88888.00 2008-04-07 18:52:31.404 098 18235.13 32.07 52544.29 88888.00 2008-04-07 18:52:31.904 098 18235.05 31.94 52544.33 88888.00 2008-04-07 18:52:32.404 098 18234.87 31.88 52544.33 88888.00 2008-04-07 18:52:32.904 098 18234.82 31.85 52544.44 88888.00 2008-04-07 18:52:33.404 098 18234.82 31.81 52544.40 88888.00 2008-04-07 18:52:33.904 098 18234.81 31.77 52544.44 88888.00 2008-04-07 18:52:34.404 098 18234.73 31.73 52544.47 88888.00 2008-04-07 18:52:34.904 098 18234.76 31.63 52544.52 88888.00 2008-04-07 18:52:35.404 098 18234.77 31.56 52544.45 88888.00 2008-04-07 18:52:35.904 098 18234.78 31.44 52544.41 88888.00 2008-04-07 18:52:36.404 098 18234.62 31.37 52544.40 88888.00 2008-04-07 18:52:36.904 098 18234.56 31.34 52544.36 88888.00 2008-04-07 18:52:37.404 098 18234.49 31.21 52544.22 88888.00 2008-04-07 18:52:37.904 098 18234.41 31.07 52544.22 88888.00 2008-04-07 18:52:38.404 098 18234.38 31.06 52544.05 88888.00 2008-04-07 18:52:38.904 098 18234.32 30.92 52543.97 88888.00 2008-04-07 18:52:39.404 098 18234.32 30.80 52544.09 88888.00 2008-04-07 18:52:39.904 098 18234.38 30.68 52544.19 88888.00 2008-04-07 18:52:40.404 098 18234.41 30.52 52544.09 88888.00 2008-04-07 18:52:40.904 098 18234.59 30.16 52543.95 88888.00 2008-04-07 18:52:41.404 098 18234.65 29.98 52543.83 88888.00 2008-04-07 18:52:41.904 098 18234.66 29.82 52543.74 88888.00 2008-04-07 18:52:42.404 098 18234.75 29.73 52543.71 88888.00 2008-04-07 18:52:42.904 098 18234.88 29.78 52543.67 88888.00 2008-04-07 18:52:43.404 098 18235.01 29.79 52543.51 88888.00 2008-04-07 18:52:43.904 098 18235.16 29.70 52543.53 88888.00 2008-04-07 18:52:44.404 098 18235.21 29.49 52543.41 88888.00 2008-04-07 18:52:44.904 098 18235.41 29.28 52543.32 88888.00 2008-04-07 18:52:45.404 098 18235.58 29.09 52543.20 88888.00 2008-04-07 18:52:45.904 098 18235.75 28.88 52543.06 88888.00 2008-04-07 18:52:46.404 098 18236.01 28.58 52543.05 88888.00 2008-04-07 18:52:46.904 098 18236.10 28.48 52542.97 88888.00 2008-04-07 18:52:47.404 098 18236.27 28.26 52542.97 88888.00 2008-04-07 18:52:47.904 098 18236.42 28.17 52542.91 88888.00 2008-04-07 18:52:48.404 098 18236.64 28.18 52542.91 88888.00 2008-04-07 18:52:48.904 098 18236.88 28.20 52542.84 88888.00 2008-04-07 18:52:49.404 098 18237.01 28.06 52542.74 88888.00 2008-04-07 18:52:49.904 098 18237.03 27.94 52542.72 88888.00 2008-04-07 18:52:50.404 098 18237.16 27.87 52542.73 88888.00 2008-04-07 18:52:50.904 098 18237.26 27.83 52542.68 88888.00 2008-04-07 18:52:51.404 098 18237.42 27.76 52542.57 88888.00 2008-04-07 18:52:51.904 098 18237.45 27.51 52542.50 88888.00 2008-04-07 18:52:52.404 098 18237.48 27.28 52542.55 88888.00 2008-04-07 18:52:52.904 098 18237.63 27.28 52542.57 88888.00 2008-04-07 18:52:53.404 098 18237.67 27.24 52542.52 88888.00 2008-04-07 18:52:53.904 098 18237.74 27.17 52542.54 88888.00 2008-04-07 18:52:54.404 098 18237.77 27.06 52542.57 88888.00 2008-04-07 18:52:54.904 098 18237.92 26.83 52542.62 88888.00 2008-04-07 18:52:55.404 098 18237.86 26.73 52542.64 88888.00 2008-04-07 18:52:55.904 098 18238.02 26.95 52542.73 88888.00 2008-04-07 18:52:56.404 098 18238.11 27.03 52542.80 88888.00 2008-04-07 18:52:56.904 098 18238.07 27.05 52542.86 88888.00 2008-04-07 18:52:57.404 098 18238.09 26.97 52542.89 88888.00 2008-04-07 18:52:57.904 098 18238.11 26.87 52542.84 88888.00 2008-04-07 18:52:58.404 098 18238.06 26.91 52542.82 88888.00 2008-04-07 18:52:58.904 098 18238.00 26.94 52542.93 88888.00 2008-04-07 18:52:59.404 098 18237.98 26.87 52542.95 88888.00 2008-04-07 18:52:59.904 098 18237.98 26.88 52542.95 88888.00 2008-04-07 18:53:00.404 098 18237.98 26.89 52543.04 88888.00 2008-04-07 18:53:00.904 098 18237.99 26.89 52542.94 88888.00 2008-04-07 18:53:01.404 098 18237.89 26.98 52542.95 88888.00 2008-04-07 18:53:01.904 098 18237.94 27.09 52542.89 88888.00 2008-04-07 18:53:02.404 098 18237.95 27.20 52542.92 88888.00 2008-04-07 18:53:02.904 098 18238.01 27.26 52543.00 88888.00 2008-04-07 18:53:03.404 098 18237.96 27.33 52543.09 88888.00 2008-04-07 18:53:03.904 098 18237.98 27.36 52543.13 88888.00 2008-04-07 18:53:04.404 098 18238.08 27.53 52543.17 88888.00 2008-04-07 18:53:04.904 098 18238.10 27.61 52543.22 88888.00 2008-04-07 18:53:05.404 098 18238.10 27.72 52543.17 88888.00 2008-04-07 18:53:05.904 098 18238.10 27.75 52543.19 88888.00 2008-04-07 18:53:06.404 098 18238.06 27.84 52543.20 88888.00 2008-04-07 18:53:06.904 098 18238.11 27.98 52543.24 88888.00 2008-04-07 18:53:07.404 098 18238.03 28.00 52543.17 88888.00 2008-04-07 18:53:07.904 098 18238.16 28.07 52543.30 88888.00 2008-04-07 18:53:08.404 098 18238.24 28.15 52543.37 88888.00 2008-04-07 18:53:08.904 098 18238.38 28.24 52543.30 88888.00 2008-04-07 18:53:09.404 098 18238.57 28.34 52543.24 88888.00 2008-04-07 18:53:09.904 098 18238.68 28.55 52543.10 88888.00 2008-04-07 18:53:10.404 098 18238.73 28.65 52543.03 88888.00 2008-04-07 18:53:10.904 098 18238.88 28.73 52543.12 88888.00 2008-04-07 18:53:11.404 098 18239.06 28.88 52543.20 88888.00 2008-04-07 18:53:11.904 098 18239.00 28.98 52543.32 88888.00 2008-04-07 18:53:12.404 098 18239.18 29.05 52543.30 88888.00 2008-04-07 18:53:12.904 098 18239.41 29.12 52543.25 88888.00 2008-04-07 18:53:13.404 098 18239.48 29.20 52543.25 88888.00 2008-04-07 18:53:13.904 098 18239.64 29.34 52543.16 88888.00 2008-04-07 18:53:14.404 098 18239.68 29.50 52543.09 88888.00 2008-04-07 18:53:14.904 098 18239.76 29.61 52543.08 88888.00 2008-04-07 18:53:15.404 098 18239.80 29.67 52543.15 88888.00 2008-04-07 18:53:15.904 098 18239.96 29.71 52543.26 88888.00 2008-04-07 18:53:16.404 098 18240.05 29.74 52543.24 88888.00 2008-04-07 18:53:16.904 098 18240.03 29.87 52543.26 88888.00 2008-04-07 18:53:17.404 098 18240.01 29.98 52543.30 88888.00 2008-04-07 18:53:17.904 098 18240.13 29.97 52543.33 88888.00 2008-04-07 18:53:18.404 098 18240.16 30.01 52543.24 88888.00 2008-04-07 18:53:18.904 098 18240.23 30.04 52543.36 88888.00 2008-04-07 18:53:19.404 098 18240.25 30.10 52543.62 88888.00 2008-04-07 18:53:19.904 098 18240.34 30.19 52543.62 88888.00 2008-04-07 18:53:20.404 098 18240.29 30.19 52543.58 88888.00 2008-04-07 18:53:20.904 098 18240.23 30.29 52543.51 88888.00 2008-04-07 18:53:21.404 098 18240.29 30.37 52543.53 88888.00 2008-04-07 18:53:21.904 098 18240.34 30.39 52543.60 88888.00 2008-04-07 18:53:22.404 098 18240.24 30.37 52543.60 88888.00 2008-04-07 18:53:22.904 098 18240.29 30.39 52543.64 88888.00 2008-04-07 18:53:23.404 098 18240.29 30.41 52543.75 88888.00 2008-04-07 18:53:23.904 098 18240.33 30.50 52543.70 88888.00 2008-04-07 18:53:24.404 098 18240.36 30.52 52543.64 88888.00 2008-04-07 18:53:24.904 098 18240.25 30.58 52543.84 88888.00 2008-04-07 18:53:25.404 098 18240.15 30.66 52543.93 88888.00 2008-04-07 18:53:25.904 098 18240.17 30.76 52543.95 88888.00 2008-04-07 18:53:26.404 098 18240.14 30.84 52544.03 88888.00 2008-04-07 18:53:26.904 098 18240.04 30.84 52544.13 88888.00 2008-04-07 18:53:27.404 098 18240.02 30.86 52544.07 88888.00 2008-04-07 18:53:27.904 098 18240.01 30.94 52544.10 88888.00 2008-04-07 18:53:28.404 098 18239.94 31.07 52544.23 88888.00 2008-04-07 18:53:28.904 098 18239.96 31.17 52544.23 88888.00 2008-04-07 18:53:29.404 098 18239.91 31.28 52544.14 88888.00 2008-04-07 18:53:29.904 098 18239.81 31.41 52544.10 88888.00 2008-04-07 18:53:30.404 098 18239.79 31.53 52544.06 88888.00 2008-04-07 18:53:30.904 098 18239.76 31.64 52544.03 88888.00 2008-04-07 18:53:31.404 098 18239.79 31.73 52544.08 88888.00 2008-04-07 18:53:31.904 098 18239.80 31.80 52544.09 88888.00 2008-04-07 18:53:32.404 098 18239.76 31.85 52544.08 88888.00 2008-04-07 18:53:32.904 098 18239.81 32.00 52543.96 88888.00 2008-04-07 18:53:33.404 098 18239.80 32.08 52543.95 88888.00 2008-04-07 18:53:33.904 098 18239.88 32.21 52543.98 88888.00 2008-04-07 18:53:34.404 098 18239.91 32.32 52543.87 88888.00 2008-04-07 18:53:34.904 098 18240.08 32.28 52543.95 88888.00 2008-04-07 18:53:35.404 098 18240.16 32.35 52544.10 88888.00 2008-04-07 18:53:35.904 098 18240.18 32.41 52544.13 88888.00 2008-04-07 18:53:36.404 098 18240.25 32.49 52544.10 88888.00 2008-04-07 18:53:36.904 098 18240.31 32.58 52544.12 88888.00 2008-04-07 18:53:37.404 098 18240.30 32.65 52544.17 88888.00 2008-04-07 18:53:37.904 098 18240.20 32.63 52544.22 88888.00 2008-04-07 18:53:38.404 098 18240.39 32.67 52544.25 88888.00 2008-04-07 18:53:38.904 098 18240.51 32.78 52544.19 88888.00 2008-04-07 18:53:39.404 098 18240.56 32.86 52544.14 88888.00 2008-04-07 18:53:39.904 098 18240.60 32.92 52544.16 88888.00 2008-04-07 18:53:40.404 098 18240.77 32.98 52544.14 88888.00 2008-04-07 18:53:40.904 098 18240.78 32.95 52544.11 88888.00 2008-04-07 18:53:41.404 098 18240.84 32.83 52544.03 88888.00 2008-04-07 18:53:41.904 098 18240.91 32.87 52544.10 88888.00 2008-04-07 18:53:42.404 098 18240.96 32.88 52544.29 88888.00 2008-04-07 18:53:42.904 098 18241.04 32.80 52544.38 88888.00 2008-04-07 18:53:43.404 098 18241.16 32.81 52544.30 88888.00 2008-04-07 18:53:43.904 098 18241.18 32.76 52544.31 88888.00 2008-04-07 18:53:44.404 098 18241.21 32.53 52544.29 88888.00 2008-04-07 18:53:44.904 098 18241.32 32.42 52544.14 88888.00 2008-04-07 18:53:45.404 098 18241.45 32.25 52544.25 88888.00 2008-04-07 18:53:45.904 098 18241.43 32.13 52544.32 88888.00 2008-04-07 18:53:46.404 098 18241.49 32.03 52544.29 88888.00 2008-04-07 18:53:46.904 098 18241.58 32.01 52544.29 88888.00 2008-04-07 18:53:47.404 098 18241.58 31.94 52544.24 88888.00 2008-04-07 18:53:47.904 098 18241.64 31.63 52544.28 88888.00 2008-04-07 18:53:48.404 098 18241.74 31.55 52544.34 88888.00 2008-04-07 18:53:48.904 098 18241.80 31.50 52544.28 88888.00 2008-04-07 18:53:49.404 098 18241.87 31.32 52544.26 88888.00 2008-04-07 18:53:49.904 098 18241.83 31.03 52544.28 88888.00 2008-04-07 18:53:50.404 098 18241.81 30.82 52544.46 88888.00 2008-04-07 18:53:50.904 098 18241.71 30.67 52544.48 88888.00 2008-04-07 18:53:51.404 098 18241.71 30.43 52544.52 88888.00 2008-04-07 18:53:51.904 098 18241.79 30.13 52544.45 88888.00 2008-04-07 18:53:52.404 098 18241.77 29.99 52544.36 88888.00 2008-04-07 18:53:52.904 098 18241.66 29.91 52544.47 88888.00 2008-04-07 18:53:53.404 098 18241.62 29.77 52544.48 88888.00 2008-04-07 18:53:53.904 098 18241.59 29.59 52544.38 88888.00 2008-04-07 18:53:54.404 098 18241.67 29.35 52544.38 88888.00 2008-04-07 18:53:54.904 098 18241.74 29.13 52544.34 88888.00 2008-04-07 18:53:55.404 098 18241.70 28.96 52544.34 88888.00 2008-04-07 18:53:55.904 098 18241.67 28.75 52544.36 88888.00 2008-04-07 18:53:56.404 098 18241.72 28.57 52544.31 88888.00 2008-04-07 18:53:56.904 098 18241.80 28.44 52544.32 88888.00 2008-04-07 18:53:57.404 098 18241.85 28.39 52544.32 88888.00 2008-04-07 18:53:57.904 098 18241.86 28.29 52544.29 88888.00 2008-04-07 18:53:58.404 098 18241.87 28.16 52544.19 88888.00 2008-04-07 18:53:58.904 098 18241.88 28.02 52544.20 88888.00 2008-04-07 18:53:59.404 098 18241.92 27.96 52544.20 88888.00 2008-04-07 18:53:59.904 098 18241.92 27.78 52544.17 88888.00 2008-04-07 18:54:00.404 098 18241.79 27.68 52544.09 88888.00 2008-04-07 18:54:00.904 098 18241.68 27.66 52544.19 88888.00 2008-04-07 18:54:01.404 098 18241.76 27.67 52544.17 88888.00 2008-04-07 18:54:01.904 098 18241.89 27.62 52544.05 88888.00 2008-04-07 18:54:02.404 098 18241.99 27.52 52543.95 88888.00 2008-04-07 18:54:02.904 098 18241.82 27.40 52543.94 88888.00 2008-04-07 18:54:03.404 098 18241.82 27.33 52543.94 88888.00 2008-04-07 18:54:03.904 098 18241.85 27.38 52544.00 88888.00 2008-04-07 18:54:04.404 098 18241.81 27.49 52544.03 88888.00 2008-04-07 18:54:04.904 098 18241.93 27.61 52544.06 88888.00 2008-04-07 18:54:05.404 098 18241.90 27.70 52544.06 88888.00 2008-04-07 18:54:05.904 098 18241.93 27.80 52544.10 88888.00 2008-04-07 18:54:06.404 098 18241.94 27.81 52544.03 88888.00 2008-04-07 18:54:06.904 098 18241.97 27.90 52543.99 88888.00 2008-04-07 18:54:07.404 098 18241.98 28.07 52543.91 88888.00 2008-04-07 18:54:07.904 098 18241.99 28.28 52543.97 88888.00 2008-04-07 18:54:08.404 098 18241.97 28.46 52543.85 88888.00 2008-04-07 18:54:08.904 098 18241.99 28.69 52543.85 88888.00 2008-04-07 18:54:09.404 098 18242.08 28.91 52544.03 88888.00 2008-04-07 18:54:09.904 098 18241.96 29.13 52544.13 88888.00 2008-04-07 18:54:10.404 098 18241.91 29.31 52544.20 88888.00 2008-04-07 18:54:10.904 098 18242.00 29.50 52544.16 88888.00 2008-04-07 18:54:11.404 098 18241.99 29.75 52544.20 88888.00 2008-04-07 18:54:11.904 098 18241.94 30.15 52544.21 88888.00 2008-04-07 18:54:12.404 098 18241.92 30.36 52544.32 88888.00 2008-04-07 18:54:12.904 098 18242.08 30.64 52544.51 88888.00 2008-04-07 18:54:13.404 098 18242.21 30.87 52544.64 88888.00 2008-04-07 18:54:13.904 098 18242.22 31.07 52544.65 88888.00 2008-04-07 18:54:14.404 098 18242.15 31.19 52544.59 88888.00 2008-04-07 18:54:14.904 098 18242.34 31.46 52544.69 88888.00 2008-04-07 18:54:15.404 098 18242.36 31.67 52544.77 88888.00 2008-04-07 18:54:15.904 098 18242.25 31.86 52544.79 88888.00 2008-04-07 18:54:16.404 098 18242.25 32.04 52544.81 88888.00 2008-04-07 18:54:16.904 098 18242.32 32.15 52544.69 88888.00 2008-04-07 18:54:17.404 098 18242.43 32.29 52544.77 88888.00 2008-04-07 18:54:17.904 098 18242.38 32.30 52544.90 88888.00 2008-04-07 18:54:18.404 098 18242.41 32.33 52544.86 88888.00 2008-04-07 18:54:18.904 098 18242.55 32.51 52544.99 88888.00 2008-04-07 18:54:19.404 098 18242.69 32.76 52544.99 88888.00 2008-04-07 18:54:19.904 098 18242.73 32.85 52544.90 88888.00 2008-04-07 18:54:20.404 098 18242.73 32.86 52544.87 88888.00 2008-04-07 18:54:20.904 098 18242.73 32.94 52544.89 88888.00 2008-04-07 18:54:21.404 098 18242.75 32.95 52544.89 88888.00 2008-04-07 18:54:21.904 098 18242.66 32.84 52544.87 88888.00 2008-04-07 18:54:22.404 098 18242.76 32.76 52545.00 88888.00 2008-04-07 18:54:22.904 098 18242.88 32.57 52544.99 88888.00 2008-04-07 18:54:23.404 098 18242.97 32.30 52544.94 88888.00 2008-04-07 18:54:23.904 098 18243.01 32.17 52544.83 88888.00 2008-04-07 18:54:24.404 098 18243.07 32.08 52544.77 88888.00 2008-04-07 18:54:24.904 098 18243.18 32.16 52544.76 88888.00 2008-04-07 18:54:25.404 098 18243.26 32.05 52544.74 88888.00 2008-04-07 18:54:25.904 098 18243.28 31.95 52544.69 88888.00 2008-04-07 18:54:26.404 098 18243.12 31.69 52544.66 88888.00 2008-04-07 18:54:26.904 098 18243.08 31.45 52544.70 88888.00 2008-04-07 18:54:27.404 098 18243.13 31.31 52544.70 88888.00 2008-04-07 18:54:27.904 098 18243.13 31.12 52544.60 88888.00 2008-04-07 18:54:28.404 098 18243.31 30.99 52544.61 88888.00 2008-04-07 18:54:28.904 098 18243.42 30.89 52544.56 88888.00 2008-04-07 18:54:29.404 098 18243.48 30.65 52544.44 88888.00 2008-04-07 18:54:29.904 098 18243.52 30.42 52544.37 88888.00 2008-04-07 18:54:30.404 098 18243.31 30.24 52544.42 88888.00 2008-04-07 18:54:30.904 098 18243.41 30.19 52544.54 88888.00 2008-04-07 18:54:31.404 098 18243.38 30.12 52544.46 88888.00 2008-04-07 18:54:31.904 098 18243.43 30.06 52544.48 88888.00 2008-04-07 18:54:32.404 098 18243.42 29.87 52544.56 88888.00 2008-04-07 18:54:32.904 098 18243.42 29.74 52544.51 88888.00 2008-04-07 18:54:33.404 098 18243.46 29.57 52544.44 88888.00 2008-04-07 18:54:33.904 098 18243.43 29.49 52544.44 88888.00 2008-04-07 18:54:34.404 098 18243.62 29.58 52544.44 88888.00 2008-04-07 18:54:34.904 098 18243.61 29.71 52544.40 88888.00 2008-04-07 18:54:35.404 098 18243.57 29.66 52544.38 88888.00 2008-04-07 18:54:35.904 098 18243.38 29.64 52544.42 88888.00 2008-04-07 18:54:36.404 098 18243.41 29.63 52544.57 88888.00 2008-04-07 18:54:36.904 098 18243.29 29.54 52544.65 88888.00 2008-04-07 18:54:37.404 098 18243.33 29.37 52544.67 88888.00 2008-04-07 18:54:37.904 098 18243.45 29.35 52544.74 88888.00 2008-04-07 18:54:38.404 098 18243.41 29.30 52544.72 88888.00 2008-04-07 18:54:38.904 098 18243.41 29.17 52544.81 88888.00 2008-04-07 18:54:39.404 098 18243.44 29.18 52544.86 88888.00 2008-04-07 18:54:39.904 098 18243.40 29.23 52544.83 88888.00 2008-04-07 18:54:40.404 098 18243.39 29.35 52544.86 88888.00 2008-04-07 18:54:40.904 098 18243.40 29.36 52544.94 88888.00 2008-04-07 18:54:41.404 098 18243.24 29.35 52544.90 88888.00 2008-04-07 18:54:41.904 098 18243.23 29.29 52544.90 88888.00 2008-04-07 18:54:42.404 098 18243.29 29.25 52544.93 88888.00 2008-04-07 18:54:42.904 098 18243.08 29.38 52545.12 88888.00 2008-04-07 18:54:43.404 098 18242.88 29.55 52545.16 88888.00 2008-04-07 18:54:43.904 098 18242.84 29.49 52545.17 88888.00 2008-04-07 18:54:44.404 098 18242.83 29.52 52545.25 88888.00 2008-04-07 18:54:44.904 098 18242.95 29.52 52545.30 88888.00 2008-04-07 18:54:45.404 098 18242.77 29.64 52545.37 88888.00 2008-04-07 18:54:45.904 098 18242.61 29.83 52545.47 88888.00 2008-04-07 18:54:46.404 098 18242.58 29.90 52545.49 88888.00 2008-04-07 18:54:46.904 098 18242.66 29.91 52545.46 88888.00 2008-04-07 18:54:47.404 098 18242.51 29.95 52545.51 88888.00 2008-04-07 18:54:47.904 098 18242.37 29.99 52545.60 88888.00 2008-04-07 18:54:48.404 098 18242.25 29.91 52545.63 88888.00 2008-04-07 18:54:48.904 098 18242.08 29.83 52545.69 88888.00 2008-04-07 18:54:49.404 098 18242.00 29.85 52545.75 88888.00 2008-04-07 18:54:49.904 098 18241.86 29.90 52545.81 88888.00 2008-04-07 18:54:50.404 098 18241.72 29.95 52545.94 88888.00 2008-04-07 18:54:50.904 098 18241.57 29.98 52546.04 88888.00 2008-04-07 18:54:51.404 098 18241.39 30.02 52546.03 88888.00 2008-04-07 18:54:51.904 098 18241.25 29.96 52545.91 88888.00 2008-04-07 18:54:52.404 098 18241.11 30.01 52545.96 88888.00 2008-04-07 18:54:52.904 098 18240.85 30.17 52546.04 88888.00 2008-04-07 18:54:53.404 098 18240.71 30.28 52545.99 88888.00 2008-04-07 18:54:53.904 098 18240.44 30.29 52546.04 88888.00 2008-04-07 18:54:54.404 098 18240.33 30.32 52546.11 88888.00 2008-04-07 18:54:54.904 098 18240.18 30.39 52546.12 88888.00 2008-04-07 18:54:55.404 098 18239.98 30.40 52546.10 88888.00 2008-04-07 18:54:55.904 098 18239.91 30.44 52546.08 88888.00 2008-04-07 18:54:56.404 098 18239.79 30.62 52546.12 88888.00 2008-04-07 18:54:56.904 098 18239.46 30.73 52546.17 88888.00 2008-04-07 18:54:57.404 098 18239.37 30.80 52546.10 88888.00 2008-04-07 18:54:57.904 098 18239.28 30.86 52546.19 88888.00 2008-04-07 18:54:58.404 098 18239.31 30.86 52546.03 88888.00 2008-04-07 18:54:58.904 098 18239.30 30.92 52545.93 88888.00 2008-04-07 18:54:59.401 098 18239.19 31.07 52546.09 88888.00 2008-04-07 18:54:59.901 098 18239.08 31.25 52546.12 88888.00 2008-04-07 18:55:00.401 098 18238.95 31.38 52546.10 88888.00 2008-04-07 18:55:00.901 098 18238.93 31.37 52546.18 88888.00 2008-04-07 18:55:01.401 098 18238.98 31.50 52546.26 88888.00 2008-04-07 18:55:01.901 098 18238.98 31.61 52546.21 88888.00 2008-04-07 18:55:02.401 098 18238.93 31.66 52546.31 88888.00 2008-04-07 18:55:02.901 098 18238.90 31.69 52546.32 88888.00 2008-04-07 18:55:03.401 098 18238.86 31.67 52546.31 88888.00 2008-04-07 18:55:03.901 098 18238.83 31.68 52546.16 88888.00 2008-04-07 18:55:04.401 098 18238.77 31.55 52545.96 88888.00 2008-04-07 18:55:04.901 098 18238.72 31.46 52545.86 88888.00 2008-04-07 18:55:05.401 098 18238.76 31.45 52545.84 88888.00 2008-04-07 18:55:05.901 098 18238.72 31.56 52545.84 88888.00 2008-04-07 18:55:06.401 098 18238.82 31.57 52545.93 88888.00 2008-04-07 18:55:06.901 098 18238.85 31.61 52545.94 88888.00 2008-04-07 18:55:07.401 098 18238.79 31.71 52545.86 88888.00 2008-04-07 18:55:07.901 098 18238.86 31.85 52545.87 88888.00 2008-04-07 18:55:08.401 098 18238.83 31.86 52545.95 88888.00 2008-04-07 18:55:08.901 098 18238.93 31.83 52546.09 88888.00 2008-04-07 18:55:09.401 098 18238.87 31.69 52546.14 88888.00 2008-04-07 18:55:09.901 098 18238.92 31.73 52546.04 88888.00 2008-04-07 18:55:10.401 098 18238.92 31.64 52546.04 88888.00 2008-04-07 18:55:10.901 098 18238.95 31.51 52546.06 88888.00 2008-04-07 18:55:11.401 098 18238.77 31.58 52545.99 88888.00 2008-04-07 18:55:11.901 098 18238.78 31.72 52546.00 88888.00 2008-04-07 18:55:12.401 098 18238.70 31.68 52546.06 88888.00 2008-04-07 18:55:12.901 098 18238.64 31.70 52546.07 88888.00 2008-04-07 18:55:13.401 098 18238.53 31.84 52546.11 88888.00 2008-04-07 18:55:13.901 098 18238.60 32.00 52546.15 88888.00 2008-04-07 18:55:14.401 098 18238.54 32.03 52546.14 88888.00 2008-04-07 18:55:14.901 098 18238.38 31.95 52546.07 88888.00 2008-04-07 18:55:15.401 098 18238.29 31.89 52545.96 88888.00 2008-04-07 18:55:15.901 098 18238.19 31.91 52546.12 88888.00 2008-04-07 18:55:16.401 098 18237.99 31.87 52546.33 88888.00 2008-04-07 18:55:16.901 098 18237.89 31.87 52546.37 88888.00 2008-04-07 18:55:17.401 098 18237.75 31.77 52546.33 88888.00 2008-04-07 18:55:17.901 098 18237.62 31.54 52546.34 88888.00 2008-04-07 18:55:18.401 098 18237.55 31.59 52546.32 88888.00 2008-04-07 18:55:18.901 098 18237.32 31.71 52546.20 88888.00 2008-04-07 18:55:19.401 098 18237.31 31.77 52546.27 88888.00 2008-04-07 18:55:19.901 098 18237.24 31.81 52546.33 88888.00 2008-04-07 18:55:20.401 098 18237.08 31.71 52546.41 88888.00 2008-04-07 18:55:20.901 098 18237.00 31.64 52546.30 88888.00 2008-04-07 18:55:21.401 098 18236.86 31.47 52546.32 88888.00 2008-04-07 18:55:21.901 098 18236.75 31.45 52546.43 88888.00 2008-04-07 18:55:22.401 098 18236.56 31.59 52546.33 88888.00 2008-04-07 18:55:22.901 098 18236.57 31.55 52546.35 88888.00 2008-04-07 18:55:23.401 098 18236.40 31.47 52546.40 88888.00 2008-04-07 18:55:23.901 098 18236.10 31.47 52546.35 88888.00 2008-04-07 18:55:24.401 098 18235.99 31.44 52546.32 88888.00 2008-04-07 18:55:24.901 098 18235.94 31.31 52546.39 88888.00 2008-04-07 18:55:25.401 098 18235.88 31.32 52546.45 88888.00 2008-04-07 18:55:25.901 098 18235.71 31.20 52546.44 88888.00 2008-04-07 18:55:26.401 098 18235.51 31.10 52546.43 88888.00 2008-04-07 18:55:26.901 098 18235.54 31.03 52546.40 88888.00 2008-04-07 18:55:27.401 098 18235.38 30.83 52546.52 88888.00 2008-04-07 18:55:27.901 098 18235.20 30.64 52546.54 88888.00 2008-04-07 18:55:28.401 098 18234.95 30.57 52546.54 88888.00 2008-04-07 18:55:28.901 098 18234.87 30.62 52546.51 88888.00 2008-04-07 18:55:29.401 098 18234.66 30.59 52546.46 88888.00 2008-04-07 18:55:29.901 098 18234.55 30.48 52546.50 88888.00 2008-04-07 18:55:30.401 098 18234.47 30.16 52546.53 88888.00 2008-04-07 18:55:30.901 098 18234.28 30.03 52546.51 88888.00 2008-04-07 18:55:31.401 098 18234.14 30.05 52546.39 88888.00 2008-04-07 18:55:31.901 098 18234.05 30.09 52546.38 88888.00 2008-04-07 18:55:32.401 098 18233.87 30.14 52546.31 88888.00 2008-04-07 18:55:32.901 098 18233.82 30.19 52546.27 88888.00 2008-04-07 18:55:33.401 098 18233.74 30.19 52546.21 88888.00 2008-04-07 18:55:33.901 098 18233.75 30.02 52546.29 88888.00 2008-04-07 18:55:34.401 098 18233.67 29.92 52546.35 88888.00 2008-04-07 18:55:34.901 098 18233.69 29.83 52546.33 88888.00 2008-04-07 18:55:35.401 098 18233.63 29.79 52546.19 88888.00 2008-04-07 18:55:35.901 098 18233.53 29.73 52546.00 88888.00 2008-04-07 18:55:36.401 098 18233.58 29.65 52546.08 88888.00 2008-04-07 18:55:36.901 098 18233.60 29.56 52546.09 88888.00 2008-04-07 18:55:37.401 098 18233.63 29.45 52546.03 88888.00 2008-04-07 18:55:37.901 098 18233.58 29.31 52546.00 88888.00 2008-04-07 18:55:38.401 098 18233.57 29.26 52545.94 88888.00 2008-04-07 18:55:38.901 098 18233.46 29.28 52545.85 88888.00 2008-04-07 18:55:39.401 098 18233.53 29.13 52545.73 88888.00 2008-04-07 18:55:39.901 098 18233.60 29.07 52545.69 88888.00 2008-04-07 18:55:40.401 098 18233.65 29.06 52545.59 88888.00 2008-04-07 18:55:40.901 098 18233.66 29.03 52545.60 88888.00 2008-04-07 18:55:41.401 098 18233.67 28.95 52545.61 88888.00 2008-04-07 18:55:41.901 098 18233.75 28.87 52545.63 88888.00 2008-04-07 18:55:42.401 098 18233.77 28.85 52545.47 88888.00 2008-04-07 18:55:42.901 098 18233.82 28.83 52545.34 88888.00 2008-04-07 18:55:43.401 098 18233.80 28.79 52545.42 88888.00 2008-04-07 18:55:43.901 098 18233.77 28.79 52545.41 88888.00 2008-04-07 18:55:44.401 098 18233.86 28.78 52545.35 88888.00 2008-04-07 18:55:44.901 098 18233.88 28.69 52545.26 88888.00 2008-04-07 18:55:45.401 098 18233.98 28.61 52545.23 88888.00 2008-04-07 18:55:45.901 098 18234.01 28.55 52545.29 88888.00 2008-04-07 18:55:46.401 098 18233.93 28.48 52545.16 88888.00 2008-04-07 18:55:46.901 098 18233.96 28.46 52545.03 88888.00 2008-04-07 18:55:47.401 098 18234.01 28.54 52544.94 88888.00 2008-04-07 18:55:47.901 098 18234.07 28.54 52544.90 88888.00 2008-04-07 18:55:48.401 098 18234.18 28.31 52544.80 88888.00 2008-04-07 18:55:48.901 098 18234.11 28.21 52544.83 88888.00 2008-04-07 18:55:49.401 098 18234.05 28.22 52544.83 88888.00 2008-04-07 18:55:49.901 098 18234.08 28.26 52544.81 88888.00 2008-04-07 18:55:50.401 098 18234.11 28.28 52544.70 88888.00 2008-04-07 18:55:50.901 098 18234.17 28.43 52544.70 88888.00 2008-04-07 18:55:51.401 098 18234.29 28.45 52544.57 88888.00 2008-04-07 18:55:51.901 098 18234.30 28.41 52544.54 88888.00 2008-04-07 18:55:52.401 098 18234.37 28.26 52544.52 88888.00 2008-04-07 18:55:52.901 098 18234.41 28.19 52544.52 88888.00 2008-04-07 18:55:53.401 098 18234.45 28.06 52544.43 88888.00 2008-04-07 18:55:53.901 098 18234.50 27.98 52544.32 88888.00 2008-04-07 18:55:54.401 098 18234.26 27.97 52544.35 88888.00 2008-04-07 18:55:54.901 098 18234.34 28.05 52544.31 88888.00 2008-04-07 18:55:55.401 098 18234.56 28.04 52544.24 88888.00 2008-04-07 18:55:55.901 098 18234.55 28.01 52544.20 88888.00 2008-04-07 18:55:56.401 098 18234.69 27.97 52544.16 88888.00 2008-04-07 18:55:56.901 098 18234.83 28.04 52544.23 88888.00 2008-04-07 18:55:57.401 098 18234.92 28.06 52544.13 88888.00 2008-04-07 18:55:57.901 098 18235.01 28.13 52544.16 88888.00 2008-04-07 18:55:58.401 098 18235.13 28.16 52544.09 88888.00 2008-04-07 18:55:58.901 098 18235.18 28.28 52544.06 88888.00 2008-04-07 18:55:59.401 098 18235.27 28.21 52544.07 88888.00 2008-04-07 18:55:59.901 098 18235.43 28.23 52544.05 88888.00 2008-04-07 18:56:00.401 098 18235.53 28.30 52543.95 88888.00 2008-04-07 18:56:00.901 098 18235.64 28.35 52543.85 88888.00 2008-04-07 18:56:01.401 098 18235.74 28.39 52543.95 88888.00 2008-04-07 18:56:01.901 098 18235.79 28.42 52543.97 88888.00 2008-04-07 18:56:02.401 098 18235.78 28.55 52543.99 88888.00 2008-04-07 18:56:02.901 098 18235.80 28.50 52543.90 88888.00 2008-04-07 18:56:03.401 098 18235.90 28.50 52543.72 88888.00 2008-04-07 18:56:03.901 098 18236.05 28.44 52543.64 88888.00 2008-04-07 18:56:04.401 098 18236.11 28.56 52543.75 88888.00 2008-04-07 18:56:04.901 098 18236.18 28.76 52543.88 88888.00 2008-04-07 18:56:05.401 098 18236.26 28.69 52543.70 88888.00 2008-04-07 18:56:05.901 098 18236.44 28.74 52543.74 88888.00 2008-04-07 18:56:06.401 098 18236.68 28.56 52543.86 88888.00 2008-04-07 18:56:06.901 098 18236.75 28.47 52543.83 88888.00 2008-04-07 18:56:07.401 098 18236.77 28.42 52543.75 88888.00 2008-04-07 18:56:07.901 098 18236.87 28.31 52543.71 88888.00 2008-04-07 18:56:08.401 098 18236.99 28.19 52543.78 88888.00 2008-04-07 18:56:08.901 098 18237.18 28.15 52543.87 88888.00 2008-04-07 18:56:09.401 098 18237.24 28.10 52543.91 88888.00 2008-04-07 18:56:09.901 098 18237.27 28.09 52543.93 88888.00 2008-04-07 18:56:10.401 098 18237.36 28.18 52543.76 88888.00 2008-04-07 18:56:10.901 098 18237.32 28.14 52543.62 88888.00 2008-04-07 18:56:11.401 098 18237.33 28.10 52543.50 88888.00 2008-04-07 18:56:11.901 098 18237.40 27.96 52543.51 88888.00 2008-04-07 18:56:12.401 098 18237.35 27.65 52543.53 88888.00 2008-04-07 18:56:12.901 098 18237.38 27.52 52543.54 88888.00 2008-04-07 18:56:13.401 098 18237.45 27.44 52543.53 88888.00 2008-04-07 18:56:13.901 098 18237.53 27.29 52543.58 88888.00 2008-04-07 18:56:14.401 098 18237.52 27.17 52543.55 88888.00 2008-04-07 18:56:14.901 098 18237.56 27.14 52543.56 88888.00 2008-04-07 18:56:15.401 098 18237.73 27.07 52543.59 88888.00 2008-04-07 18:56:15.901 098 18237.70 27.07 52543.54 88888.00 2008-04-07 18:56:16.401 098 18237.62 27.04 52543.47 88888.00 2008-04-07 18:56:16.901 098 18237.73 26.94 52543.39 88888.00 2008-04-07 18:56:17.401 098 18237.80 26.76 52543.21 88888.00 2008-04-07 18:56:17.901 098 18237.78 26.64 52543.18 88888.00 2008-04-07 18:56:18.401 098 18237.87 26.61 52543.18 88888.00 2008-04-07 18:56:18.901 098 18237.92 26.72 52543.24 88888.00 2008-04-07 18:56:19.401 098 18237.99 26.73 52543.18 88888.00 2008-04-07 18:56:19.901 098 18237.96 26.75 52543.20 88888.00 2008-04-07 18:56:20.401 098 18237.98 26.77 52543.21 88888.00 2008-04-07 18:56:20.901 098 18238.01 26.82 52543.17 88888.00 2008-04-07 18:56:21.401 098 18238.08 26.85 52543.12 88888.00 2008-04-07 18:56:21.901 098 18238.05 26.86 52543.19 88888.00 2008-04-07 18:56:22.401 098 18238.06 26.81 52543.20 88888.00 2008-04-07 18:56:22.901 098 18238.33 26.83 52543.15 88888.00 2008-04-07 18:56:23.401 098 18238.44 26.88 52543.21 88888.00 2008-04-07 18:56:23.901 098 18238.33 26.99 52543.21 88888.00 2008-04-07 18:56:24.401 098 18238.44 27.10 52543.17 88888.00 2008-04-07 18:56:24.901 098 18238.54 27.16 52543.27 88888.00 2008-04-07 18:56:25.401 098 18238.46 27.22 52543.22 88888.00 2008-04-07 18:56:25.901 098 18238.53 27.43 52543.17 88888.00 2008-04-07 18:56:26.401 098 18238.60 27.55 52543.09 88888.00 2008-04-07 18:56:26.901 098 18238.79 27.72 52543.12 88888.00 2008-04-07 18:56:27.401 098 18238.90 27.57 52543.16 88888.00 2008-04-07 18:56:27.901 098 18238.88 27.53 52543.18 88888.00 2008-04-07 18:56:28.401 098 18238.88 27.59 52543.18 88888.00 2008-04-07 18:56:28.901 098 18238.97 27.68 52543.29 88888.00 2008-04-07 18:56:29.401 098 18239.14 27.69 52543.20 88888.00 2008-04-07 18:56:29.901 098 18239.25 27.79 52543.04 88888.00 2008-04-07 18:56:30.401 098 18239.30 27.97 52543.04 88888.00 2008-04-07 18:56:30.901 098 18239.33 28.16 52543.08 88888.00 2008-04-07 18:56:31.401 098 18239.44 28.21 52543.02 88888.00 2008-04-07 18:56:31.901 098 18239.50 28.25 52543.03 88888.00 2008-04-07 18:56:32.401 098 18239.55 28.29 52542.98 88888.00 2008-04-07 18:56:32.901 098 18239.59 28.31 52543.14 88888.00 2008-04-07 18:56:33.401 098 18239.55 28.20 52543.08 88888.00 2008-04-07 18:56:33.901 098 18239.65 28.31 52543.06 88888.00 2008-04-07 18:56:34.401 098 18239.72 28.29 52543.13 88888.00 2008-04-07 18:56:34.901 098 18239.73 28.18 52543.10 88888.00 2008-04-07 18:56:35.401 098 18239.72 28.18 52543.10 88888.00 2008-04-07 18:56:35.901 098 18239.80 28.14 52543.15 88888.00 2008-04-07 18:56:36.401 098 18239.84 28.09 52543.16 88888.00 2008-04-07 18:56:36.901 098 18240.04 28.14 52543.06 88888.00 2008-04-07 18:56:37.401 098 18240.29 28.13 52543.03 88888.00 2008-04-07 18:56:37.901 098 18240.27 28.15 52543.13 88888.00 2008-04-07 18:56:38.401 098 18240.30 28.08 52543.14 88888.00 2008-04-07 18:56:38.901 098 18240.26 27.96 52543.18 88888.00 2008-04-07 18:56:39.401 098 18240.37 27.94 52543.20 88888.00 2008-04-07 18:56:39.901 098 18240.49 27.88 52543.26 88888.00 2008-04-07 18:56:40.401 098 18240.47 27.85 52543.22 88888.00 2008-04-07 18:56:40.901 098 18240.52 27.77 52543.22 88888.00 2008-04-07 18:56:41.401 098 18240.58 27.72 52543.28 88888.00 2008-04-07 18:56:41.901 098 18240.57 27.65 52543.36 88888.00 2008-04-07 18:56:42.401 098 18240.62 27.56 52543.38 88888.00 2008-04-07 18:56:42.901 098 18240.63 27.44 52543.39 88888.00 2008-04-07 18:56:43.401 098 18240.63 27.50 52543.38 88888.00 2008-04-07 18:56:43.901 098 18240.75 27.62 52543.44 88888.00 2008-04-07 18:56:44.401 098 18240.83 27.55 52543.47 88888.00 2008-04-07 18:56:44.901 098 18240.84 27.51 52543.49 88888.00 2008-04-07 18:56:45.401 098 18240.84 27.47 52543.58 88888.00 2008-04-07 18:56:45.901 098 18240.91 27.50 52543.59 88888.00 2008-04-07 18:56:46.401 098 18240.94 27.46 52543.47 88888.00 2008-04-07 18:56:46.901 098 18241.07 27.38 52543.43 88888.00 2008-04-07 18:56:47.401 098 18241.17 27.43 52543.42 88888.00 2008-04-07 18:56:47.901 098 18241.22 27.36 52543.47 88888.00 2008-04-07 18:56:48.401 098 18241.32 27.33 52543.37 88888.00 2008-04-07 18:56:48.901 098 18241.24 27.24 52543.38 88888.00 2008-04-07 18:56:49.401 098 18241.27 27.25 52543.29 88888.00 2008-04-07 18:56:49.901 098 18241.33 27.15 52543.28 88888.00 2008-04-07 18:56:50.401 098 18241.39 27.18 52543.28 88888.00 2008-04-07 18:56:50.901 098 18241.55 27.15 52543.29 88888.00 2008-04-07 18:56:51.401 098 18241.65 27.03 52543.38 88888.00 2008-04-07 18:56:51.901 098 18241.69 26.77 52543.43 88888.00 2008-04-07 18:56:52.401 098 18241.71 26.64 52543.41 88888.00 2008-04-07 18:56:52.901 098 18241.74 26.57 52543.49 88888.00 2008-04-07 18:56:53.401 098 18241.75 26.45 52543.45 88888.00 2008-04-07 18:56:53.901 098 18241.80 26.39 52543.41 88888.00 2008-04-07 18:56:54.401 098 18241.90 26.33 52543.49 88888.00 2008-04-07 18:56:54.901 098 18241.79 26.33 52543.44 88888.00 2008-04-07 18:56:55.401 098 18241.92 26.34 52543.44 88888.00 2008-04-07 18:56:55.901 098 18242.11 26.07 52543.54 88888.00 2008-04-07 18:56:56.401 098 18241.99 25.87 52543.64 88888.00 2008-04-07 18:56:56.901 098 18241.99 25.79 52543.65 88888.00 2008-04-07 18:56:57.401 098 18242.08 25.71 52543.76 88888.00 2008-04-07 18:56:57.901 098 18242.18 25.54 52543.82 88888.00 2008-04-07 18:56:58.401 098 18242.18 25.48 52543.79 88888.00 2008-04-07 18:56:58.901 098 18242.08 25.41 52543.88 88888.00 2008-04-07 18:56:59.401 098 18242.05 25.26 52544.09 88888.00 2008-04-07 18:56:59.901 098 18242.08 25.17 52544.16 88888.00 2008-04-07 18:57:00.401 098 18242.00 25.09 52544.32 88888.00 2008-04-07 18:57:00.901 098 18242.14 24.97 52544.45 88888.00 2008-04-07 18:57:01.401 098 18242.19 24.90 52544.40 88888.00 2008-04-07 18:57:01.901 098 18241.99 24.81 52544.46 88888.00 2008-04-07 18:57:02.401 098 18241.97 24.72 52544.41 88888.00 2008-04-07 18:57:02.901 098 18241.91 24.61 52544.40 88888.00 2008-04-07 18:57:03.401 098 18241.99 24.42 52544.46 88888.00 2008-04-07 18:57:03.901 098 18241.87 24.45 52544.53 88888.00 2008-04-07 18:57:04.401 098 18241.89 24.47 52544.52 88888.00 2008-04-07 18:57:04.901 098 18241.98 24.44 52544.67 88888.00 2008-04-07 18:57:05.401 098 18241.92 24.45 52544.67 88888.00 2008-04-07 18:57:05.901 098 18241.99 24.34 52544.65 88888.00 2008-04-07 18:57:06.401 098 18241.94 24.11 52544.64 88888.00 2008-04-07 18:57:06.901 098 18242.01 23.94 52544.61 88888.00 2008-04-07 18:57:07.401 098 18241.93 23.83 52544.67 88888.00 2008-04-07 18:57:07.901 098 18241.89 23.81 52544.64 88888.00 2008-04-07 18:57:08.401 098 18241.79 23.80 52544.61 88888.00 2008-04-07 18:57:08.901 098 18241.69 23.73 52544.65 88888.00 2008-04-07 18:57:09.401 098 18241.59 23.68 52544.57 88888.00 2008-04-07 18:57:09.901 098 18241.61 23.55 52544.61 88888.00 2008-04-07 18:57:10.401 098 18241.55 23.47 52544.63 88888.00 2008-04-07 18:57:10.901 098 18241.53 23.45 52544.69 88888.00 2008-04-07 18:57:11.401 098 18241.55 23.21 52544.70 88888.00 2008-04-07 18:57:11.901 098 18241.56 23.06 52544.66 88888.00 2008-04-07 18:57:12.401 098 18241.46 22.92 52544.63 88888.00 2008-04-07 18:57:12.901 098 18241.47 22.89 52544.55 88888.00 2008-04-07 18:57:13.401 098 18241.44 22.82 52544.49 88888.00 2008-04-07 18:57:13.901 098 18241.50 22.71 52544.52 88888.00 2008-04-07 18:57:14.401 098 18241.58 22.67 52544.55 88888.00 2008-04-07 18:57:14.901 098 18241.54 22.62 52544.65 88888.00 2008-04-07 18:57:15.401 098 18241.48 22.69 52544.63 88888.00 2008-04-07 18:57:15.901 098 18241.38 22.95 52544.65 88888.00 2008-04-07 18:57:16.401 098 18241.39 22.95 52544.56 88888.00 2008-04-07 18:57:16.901 098 18241.37 22.80 52544.58 88888.00 2008-04-07 18:57:17.401 098 18241.42 22.77 52544.64 88888.00 2008-04-07 18:57:17.901 098 18241.45 22.91 52544.64 88888.00 2008-04-07 18:57:18.401 098 18241.56 23.08 52544.69 88888.00 2008-04-07 18:57:18.901 098 18241.53 23.12 52544.74 88888.00 2008-04-07 18:57:19.401 098 18241.43 23.20 52544.77 88888.00 2008-04-07 18:57:19.901 098 18241.49 23.30 52544.77 88888.00 2008-04-07 18:57:20.401 098 18241.45 23.37 52544.92 88888.00 2008-04-07 18:57:20.901 098 18241.44 23.50 52544.93 88888.00 2008-04-07 18:57:21.401 098 18241.33 23.62 52544.92 88888.00 2008-04-07 18:57:21.901 098 18241.32 23.66 52545.03 88888.00 2008-04-07 18:57:22.401 098 18241.46 23.85 52545.09 88888.00 2008-04-07 18:57:22.901 098 18241.53 23.97 52545.10 88888.00 2008-04-07 18:57:23.401 098 18241.44 24.01 52545.11 88888.00 2008-04-07 18:57:23.901 098 18241.51 24.08 52545.16 88888.00 2008-04-07 18:57:24.401 098 18241.55 24.28 52545.15 88888.00 2008-04-07 18:57:24.901 098 18241.61 24.52 52545.19 88888.00 2008-04-07 18:57:25.401 098 18241.59 24.69 52545.26 88888.00 2008-04-07 18:57:25.901 098 18241.53 24.97 52545.33 88888.00 2008-04-07 18:57:26.401 098 18241.48 25.19 52545.37 88888.00 2008-04-07 18:57:26.901 098 18241.44 25.18 52545.48 88888.00 2008-04-07 18:57:27.401 098 18241.43 25.25 52545.50 88888.00 2008-04-07 18:57:27.901 098 18241.33 25.44 52545.46 88888.00 2008-04-07 18:57:28.401 098 18241.33 25.62 52545.53 88888.00 2008-04-07 18:57:28.901 098 18241.29 25.87 52545.56 88888.00 2008-04-07 18:57:29.401 098 18241.18 25.91 52545.56 88888.00 2008-04-07 18:57:29.901 098 18241.12 26.02 52545.51 88888.00 2008-04-07 18:57:30.401 098 18241.18 26.16 52545.50 88888.00 2008-04-07 18:57:30.901 098 18241.26 26.31 52545.54 88888.00 2008-04-07 18:57:31.401 098 18241.17 26.40 52545.54 88888.00 2008-04-07 18:57:31.901 098 18241.07 26.42 52545.53 88888.00 2008-04-07 18:57:32.401 098 18241.06 26.49 52545.60 88888.00 2008-04-07 18:57:32.901 098 18241.03 26.57 52545.60 88888.00 2008-04-07 18:57:33.401 098 18241.09 26.67 52545.71 88888.00 2008-04-07 18:57:33.901 098 18241.02 26.66 52545.65 88888.00 2008-04-07 18:57:34.401 098 18240.92 26.80 52545.64 88888.00 2008-04-07 18:57:34.901 098 18240.96 26.77 52545.62 88888.00 2008-04-07 18:57:35.401 098 18240.94 26.88 52545.59 88888.00 2008-04-07 18:57:35.901 098 18241.02 27.07 52545.56 88888.00 2008-04-07 18:57:36.401 098 18240.99 27.21 52545.59 88888.00 2008-04-07 18:57:36.901 098 18241.02 27.25 52545.54 88888.00 2008-04-07 18:57:37.401 098 18241.03 27.22 52545.47 88888.00 2008-04-07 18:57:37.901 098 18241.02 27.24 52545.41 88888.00 2008-04-07 18:57:38.401 098 18241.02 27.28 52545.47 88888.00 2008-04-07 18:57:38.901 098 18241.02 27.50 52545.56 88888.00 2008-04-07 18:57:39.401 098 18240.99 27.61 52545.54 88888.00 2008-04-07 18:57:39.901 098 18240.96 27.64 52545.48 88888.00 2008-04-07 18:57:40.401 098 18241.04 27.65 52545.41 88888.00 2008-04-07 18:57:40.901 098 18241.07 27.65 52545.35 88888.00 2008-04-07 18:57:41.401 098 18241.13 27.59 52545.34 88888.00 2008-04-07 18:57:41.901 098 18241.17 27.55 52545.29 88888.00 2008-04-07 18:57:42.401 098 18241.16 27.54 52545.39 88888.00 2008-04-07 18:57:42.901 098 18241.29 27.61 52545.44 88888.00 2008-04-07 18:57:43.401 098 18241.29 27.61 52545.33 88888.00 2008-04-07 18:57:43.901 098 18241.38 27.64 52545.17 88888.00 2008-04-07 18:57:44.401 098 18241.49 27.52 52545.24 88888.00 2008-04-07 18:57:44.901 098 18241.49 27.43 52545.27 88888.00 2008-04-07 18:57:45.401 098 18241.50 27.54 52545.29 88888.00 2008-04-07 18:57:45.901 098 18241.71 27.65 52545.25 88888.00 2008-04-07 18:57:46.401 098 18241.70 27.58 52545.22 88888.00 2008-04-07 18:57:46.901 098 18241.65 27.50 52545.18 88888.00 2008-04-07 18:57:47.401 098 18241.83 27.61 52545.04 88888.00 2008-04-07 18:57:47.901 098 18241.93 27.68 52544.98 88888.00 2008-04-07 18:57:48.401 098 18242.18 27.81 52544.99 88888.00 2008-04-07 18:57:48.901 098 18242.22 27.91 52544.98 88888.00 2008-04-07 18:57:49.401 098 18242.20 27.91 52545.02 88888.00 2008-04-07 18:57:49.901 098 18242.21 27.89 52545.05 88888.00 2008-04-07 18:57:50.401 098 18242.31 27.75 52545.01 88888.00 2008-04-07 18:57:50.901 098 18242.46 27.71 52544.98 88888.00 2008-04-07 18:57:51.401 098 18242.58 27.66 52545.03 88888.00 2008-04-07 18:57:51.901 098 18242.55 27.59 52545.05 88888.00 2008-04-07 18:57:52.401 098 18242.44 27.52 52545.06 88888.00 2008-04-07 18:57:52.901 098 18242.44 27.52 52545.07 88888.00 2008-04-07 18:57:53.401 098 18242.44 27.59 52545.03 88888.00 2008-04-07 18:57:53.901 098 18242.50 27.55 52545.07 88888.00 2008-04-07 18:57:54.401 098 18242.45 27.46 52545.16 88888.00 2008-04-07 18:57:54.901 098 18242.50 27.40 52545.19 88888.00 2008-04-07 18:57:55.401 098 18242.45 27.40 52545.23 88888.00 2008-04-07 18:57:55.901 098 18242.46 27.37 52545.17 88888.00 2008-04-07 18:57:56.401 098 18242.41 27.43 52545.19 88888.00 2008-04-07 18:57:56.901 098 18242.32 27.38 52545.13 88888.00 2008-04-07 18:57:57.401 098 18242.27 27.34 52545.17 88888.00 2008-04-07 18:57:57.901 098 18242.30 27.35 52545.21 88888.00 2008-04-07 18:57:58.401 098 18242.27 27.41 52545.14 88888.00 2008-04-07 18:57:58.901 098 18242.16 27.53 52545.13 88888.00 2008-04-07 18:57:59.401 098 18242.02 27.66 52545.11 88888.00 2008-04-07 18:57:59.901 098 18241.99 27.76 52545.06 88888.00 2008-04-07 18:58:00.401 098 18242.12 27.68 52544.98 88888.00 2008-04-07 18:58:00.901 098 18242.23 27.55 52544.90 88888.00 2008-04-07 18:58:01.401 098 18242.21 27.40 52544.93 88888.00 2008-04-07 18:58:01.901 098 18242.23 27.48 52544.92 88888.00 2008-04-07 18:58:02.401 098 18242.08 27.45 52544.82 88888.00 2008-04-07 18:58:02.901 098 18241.98 27.47 52544.75 88888.00 2008-04-07 18:58:03.401 098 18242.00 27.51 52544.69 88888.00 2008-04-07 18:58:03.901 098 18241.98 27.51 52544.66 88888.00 2008-04-07 18:58:04.401 098 18241.99 27.51 52544.83 88888.00 2008-04-07 18:58:04.901 098 18242.01 27.63 52544.87 88888.00 2008-04-07 18:58:05.401 098 18241.97 27.70 52544.82 88888.00 2008-04-07 18:58:05.901 098 18241.96 27.75 52544.79 88888.00 2008-04-07 18:58:06.401 098 18241.93 27.91 52544.77 88888.00 2008-04-07 18:58:06.901 098 18242.02 27.95 52544.70 88888.00 2008-04-07 18:58:07.401 098 18242.15 27.92 52544.60 88888.00 2008-04-07 18:58:07.901 098 18242.23 27.88 52544.58 88888.00 2008-04-07 18:58:08.401 098 18242.26 27.94 52544.59 88888.00 2008-04-07 18:58:08.901 098 18242.36 28.00 52544.47 88888.00 2008-04-07 18:58:09.401 098 18242.46 28.09 52544.37 88888.00 2008-04-07 18:58:09.901 098 18242.57 28.39 52544.41 88888.00 2008-04-07 18:58:10.401 098 18242.57 28.45 52544.49 88888.00 2008-04-07 18:58:10.901 098 18242.57 28.65 52544.41 88888.00 2008-04-07 18:58:11.401 098 18242.80 28.81 52544.34 88888.00 2008-04-07 18:58:11.901 098 18243.03 28.84 52544.46 88888.00 2008-04-07 18:58:12.401 098 18243.23 28.82 52544.47 88888.00 2008-04-07 18:58:12.901 098 18243.17 28.81 52544.38 88888.00 2008-04-07 18:58:13.401 098 18243.12 29.04 52544.29 88888.00 2008-04-07 18:58:13.901 098 18243.32 28.89 52544.28 88888.00 2008-04-07 18:58:14.401 098 18243.32 28.80 52544.34 88888.00 2008-04-07 18:58:14.901 098 18243.43 28.82 52544.30 88888.00 2008-04-07 18:58:15.401 098 18243.51 28.98 52544.28 88888.00 2008-04-07 18:58:15.901 098 18243.48 29.22 52544.33 88888.00 2008-04-07 18:58:16.401 098 18243.49 29.28 52544.28 88888.00 2008-04-07 18:58:16.901 098 18243.70 29.24 52544.29 88888.00 2008-04-07 18:58:17.401 098 18243.77 29.28 52544.29 88888.00 2008-04-07 18:58:17.901 098 18243.79 29.30 52544.30 88888.00 2008-04-07 18:58:18.401 098 18243.83 29.35 52544.23 88888.00 2008-04-07 18:58:18.901 098 18243.83 29.37 52544.23 88888.00 2008-04-07 18:58:19.401 098 18243.88 29.36 52544.22 88888.00 2008-04-07 18:58:19.901 098 18243.97 29.36 52544.11 88888.00 2008-04-07 18:58:20.401 098 18244.07 29.41 52544.18 88888.00 2008-04-07 18:58:20.901 098 18244.15 29.33 52544.18 88888.00 2008-04-07 18:58:21.401 098 18244.16 29.38 52544.07 88888.00 2008-04-07 18:58:21.901 098 18244.16 29.32 52544.12 88888.00 2008-04-07 18:58:22.401 098 18244.19 29.26 52544.14 88888.00 2008-04-07 18:58:22.901 098 18244.15 29.43 52544.11 88888.00 2008-04-07 18:58:23.401 098 18244.19 29.51 52544.24 88888.00 2008-04-07 18:58:23.901 098 18244.28 29.51 52544.37 88888.00 2008-04-07 18:58:24.401 098 18244.19 29.40 52544.34 88888.00 2008-04-07 18:58:24.901 098 18244.24 29.35 52544.29 88888.00 2008-04-07 18:58:25.401 098 18244.32 29.42 52544.41 88888.00 2008-04-07 18:58:25.901 098 18244.35 29.48 52544.46 88888.00 2008-04-07 18:58:26.401 098 18244.29 29.45 52544.44 88888.00 2008-04-07 18:58:26.901 098 18244.27 29.53 52544.47 88888.00 2008-04-07 18:58:27.401 098 18244.24 29.53 52544.37 88888.00 2008-04-07 18:58:27.901 098 18244.46 29.48 52544.35 88888.00 2008-04-07 18:58:28.401 098 18244.49 29.53 52544.33 88888.00 2008-04-07 18:58:28.901 098 18244.49 29.61 52544.35 88888.00 2008-04-07 18:58:29.401 098 18244.43 29.63 52544.29 88888.00 2008-04-07 18:58:29.901 098 18244.48 29.61 52544.28 88888.00 2008-04-07 18:58:30.401 098 18244.55 29.54 52544.29 88888.00 2008-04-07 18:58:30.901 098 18244.58 29.47 52544.21 88888.00 2008-04-07 18:58:31.401 098 18244.60 29.43 52544.23 88888.00 2008-04-07 18:58:31.901 098 18244.62 29.34 52544.09 88888.00 2008-04-07 18:58:32.401 098 18244.53 29.24 52544.05 88888.00 2008-04-07 18:58:32.901 098 18244.51 29.21 52544.01 88888.00 2008-04-07 18:58:33.401 098 18244.55 29.23 52543.80 88888.00 2008-04-07 18:58:33.901 098 18244.60 29.22 52543.79 88888.00 2008-04-07 18:58:34.401 098 18244.55 29.23 52543.85 88888.00 2008-04-07 18:58:34.901 098 18244.62 29.16 52543.96 88888.00 2008-04-07 18:58:35.401 098 18244.65 29.04 52543.90 88888.00 2008-04-07 18:58:35.901 098 18244.80 28.98 52543.89 88888.00 2008-04-07 18:58:36.401 098 18244.92 28.95 52543.82 88888.00 2008-04-07 18:58:36.901 098 18245.07 28.91 52543.76 88888.00 2008-04-07 18:58:37.401 098 18245.08 28.95 52543.77 88888.00 2008-04-07 18:58:37.901 098 18244.93 28.91 52543.67 88888.00 2008-04-07 18:58:38.401 098 18244.95 28.84 52543.56 88888.00 2008-04-07 18:58:38.901 098 18245.03 28.81 52543.49 88888.00 2008-04-07 18:58:39.401 098 18245.15 28.69 52543.55 88888.00 2008-04-07 18:58:39.901 098 18245.19 28.63 52543.64 88888.00 2008-04-07 18:58:40.401 098 18245.28 28.43 52543.56 88888.00 2008-04-07 18:58:40.901 098 18245.47 28.33 52543.40 88888.00 2008-04-07 18:58:41.401 098 18245.63 28.29 52543.40 88888.00 2008-04-07 18:58:41.901 098 18245.62 28.23 52543.39 88888.00 2008-04-07 18:58:42.401 098 18245.76 28.16 52543.43 88888.00 2008-04-07 18:58:42.901 098 18245.99 28.08 52543.41 88888.00 2008-04-07 18:58:43.401 098 18246.10 28.07 52543.32 88888.00 2008-04-07 18:58:43.901 098 18246.13 27.92 52543.27 88888.00 2008-04-07 18:58:44.401 098 18246.30 27.92 52543.24 88888.00 2008-04-07 18:58:44.901 098 18246.39 27.95 52543.15 88888.00 2008-04-07 18:58:45.401 098 18246.37 27.97 52543.12 88888.00 2008-04-07 18:58:45.901 098 18246.53 28.02 52542.98 88888.00 2008-04-07 18:58:46.401 098 18246.74 28.01 52543.01 88888.00 2008-04-07 18:58:46.901 098 18246.86 28.05 52543.04 88888.00 2008-04-07 18:58:47.401 098 18246.89 28.05 52543.04 88888.00 2008-04-07 18:58:47.901 098 18246.99 27.85 52543.09 88888.00 2008-04-07 18:58:48.401 098 18247.06 27.90 52543.16 88888.00 2008-04-07 18:58:48.901 098 18247.22 28.11 52543.13 88888.00 2008-04-07 18:58:49.401 098 18247.45 28.22 52543.16 88888.00 2008-04-07 18:58:49.901 098 18247.54 28.26 52543.12 88888.00 2008-04-07 18:58:50.401 098 18247.66 28.36 52543.14 88888.00 2008-04-07 18:58:50.901 098 18247.84 28.49 52543.15 88888.00 2008-04-07 18:58:51.401 098 18247.80 28.44 52543.26 88888.00 2008-04-07 18:58:51.901 098 18247.74 28.37 52543.32 88888.00 2008-04-07 18:58:52.401 098 18247.83 28.43 52543.27 88888.00 2008-04-07 18:58:52.901 098 18247.96 28.72 52543.16 88888.00 2008-04-07 18:58:53.401 098 18247.95 28.84 52543.17 88888.00 2008-04-07 18:58:53.901 098 18247.96 29.03 52543.19 88888.00 2008-04-07 18:58:54.401 098 18247.93 29.24 52543.40 88888.00 2008-04-07 18:58:54.901 098 18248.01 29.40 52543.39 88888.00 2008-04-07 18:58:55.401 098 18248.13 29.46 52543.41 88888.00 2008-04-07 18:58:55.901 098 18248.18 29.58 52543.50 88888.00 2008-04-07 18:58:56.401 098 18248.20 29.71 52543.62 88888.00 2008-04-07 18:58:56.901 098 18248.11 29.80 52543.79 88888.00 2008-04-07 18:58:57.401 098 18248.07 29.97 52543.83 88888.00 2008-04-07 18:58:57.901 098 18248.21 30.03 52543.90 88888.00 2008-04-07 18:58:58.401 098 18248.09 29.95 52544.00 88888.00 2008-04-07 18:58:58.901 098 18247.91 30.07 52544.09 88888.00 2008-04-07 18:58:59.401 098 18247.75 30.18 52544.05 88888.00 2008-04-07 18:58:59.901 098 18247.74 30.30 52544.00 88888.00 2008-04-07 18:59:00.401 098 18247.70 30.52 52543.99 88888.00 2008-04-07 18:59:00.901 098 18247.73 30.81 52543.96 88888.00 2008-04-07 18:59:01.401 098 18247.76 31.11 52544.11 88888.00 2008-04-07 18:59:01.901 098 18247.66 31.37 52544.16 88888.00 2008-04-07 18:59:02.401 098 18247.58 31.56 52544.09 88888.00 2008-04-07 18:59:02.901 098 18247.46 31.74 52544.22 88888.00 2008-04-07 18:59:03.401 098 18247.40 31.86 52544.35 88888.00 2008-04-07 18:59:03.901 098 18247.36 31.94 52544.41 88888.00 2008-04-07 18:59:04.401 098 18247.28 32.12 52544.55 88888.00 2008-04-07 18:59:04.901 098 18247.06 32.25 52544.66 88888.00 2008-04-07 18:59:05.401 098 18246.86 32.22 52544.72 88888.00 2008-04-07 18:59:05.901 098 18246.72 32.26 52544.86 88888.00 2008-04-07 18:59:06.401 098 18246.74 32.39 52544.92 88888.00 2008-04-07 18:59:06.901 098 18246.68 32.67 52544.94 88888.00 2008-04-07 18:59:07.401 098 18246.47 32.90 52544.95 88888.00 2008-04-07 18:59:07.901 098 18246.36 33.07 52544.99 88888.00 2008-04-07 18:59:08.401 098 18246.20 33.24 52545.01 88888.00 2008-04-07 18:59:08.901 098 18246.06 33.38 52545.03 88888.00 2008-04-07 18:59:09.401 098 18245.94 33.50 52545.02 88888.00 2008-04-07 18:59:09.901 098 18245.79 33.71 52545.19 88888.00 2008-04-07 18:59:10.401 098 18245.56 33.75 52545.36 88888.00 2008-04-07 18:59:10.901 098 18245.39 33.88 52545.42 88888.00 2008-04-07 18:59:11.401 098 18245.27 34.07 52545.52 88888.00 2008-04-07 18:59:11.901 098 18245.25 34.28 52545.46 88888.00 2008-04-07 18:59:12.401 098 18245.23 34.49 52545.51 88888.00 2008-04-07 18:59:12.901 098 18244.95 34.71 52545.56 88888.00 2008-04-07 18:59:13.401 098 18244.78 34.74 52545.61 88888.00 2008-04-07 18:59:13.901 098 18244.72 34.87 52545.70 88888.00 2008-04-07 18:59:14.401 098 18244.60 35.15 52545.80 88888.00 2008-04-07 18:59:14.901 098 18244.51 35.37 52545.93 88888.00 2008-04-07 18:59:15.401 098 18244.39 35.53 52545.98 88888.00 2008-04-07 18:59:15.901 098 18244.31 35.53 52545.93 88888.00 2008-04-07 18:59:16.401 098 18244.44 35.43 52546.00 88888.00 2008-04-07 18:59:16.901 098 18244.39 35.69 52546.14 88888.00 2008-04-07 18:59:17.401 098 18244.26 35.94 52546.32 88888.00 2008-04-07 18:59:17.901 098 18244.10 36.07 52546.37 88888.00 2008-04-07 18:59:18.401 098 18244.02 36.11 52546.27 88888.00 2008-04-07 18:59:18.901 098 18244.02 36.13 52546.21 88888.00 2008-04-07 18:59:19.401 098 18243.94 36.20 52546.28 88888.00 2008-04-07 18:59:19.901 098 18243.75 36.18 52546.31 88888.00 2008-04-07 18:59:20.401 098 18243.67 36.08 52546.42 88888.00 2008-04-07 18:59:20.901 098 18243.60 36.07 52546.49 88888.00 2008-04-07 18:59:21.401 098 18243.55 36.06 52546.50 88888.00 2008-04-07 18:59:21.901 098 18243.52 35.98 52546.61 88888.00 2008-04-07 18:59:22.401 098 18243.44 35.86 52546.52 88888.00 2008-04-07 18:59:22.901 098 18243.42 35.83 52546.51 88888.00 2008-04-07 18:59:23.401 098 18243.21 35.80 52546.52 88888.00 2008-04-07 18:59:23.901 098 18243.01 35.68 52546.60 88888.00 2008-04-07 18:59:24.401 098 18242.75 35.46 52546.66 88888.00 2008-04-07 18:59:24.901 098 18242.52 35.26 52546.90 88888.00 2008-04-07 18:59:25.401 098 18242.55 35.05 52547.06 88888.00 2008-04-07 18:59:25.901 098 18242.42 34.91 52547.10 88888.00 2008-04-07 18:59:26.401 098 18242.32 34.73 52547.14 88888.00 2008-04-07 18:59:26.901 098 18242.12 34.63 52547.09 88888.00 2008-04-07 18:59:27.401 098 18241.87 34.48 52547.18 88888.00 2008-04-07 18:59:27.901 098 18241.67 34.33 52547.18 88888.00 2008-04-07 18:59:28.401 098 18241.48 34.02 52547.21 88888.00 2008-04-07 18:59:28.901 098 18241.21 33.76 52547.31 88888.00 2008-04-07 18:59:29.401 098 18240.94 33.51 52547.41 88888.00 2008-04-07 18:59:29.901 098 18240.69 33.25 52547.46 88888.00 2008-04-07 18:59:30.401 098 18240.52 32.99 52547.41 88888.00 2008-04-07 18:59:30.901 098 18240.37 32.57 52547.50 88888.00 2008-04-07 18:59:31.401 098 18240.13 32.26 52547.53 88888.00 2008-04-07 18:59:31.901 098 18239.92 32.00 52547.59 88888.00 2008-04-07 18:59:32.401 098 18239.69 31.61 52547.64 88888.00 2008-04-07 18:59:32.901 098 18239.48 31.29 52547.69 88888.00 2008-04-07 18:59:33.401 098 18239.28 31.05 52547.69 88888.00 2008-04-07 18:59:33.901 098 18238.99 30.77 52547.76 88888.00 2008-04-07 18:59:34.401 098 18238.76 30.37 52547.70 88888.00 2008-04-07 18:59:34.901 098 18238.61 30.15 52547.68 88888.00 2008-04-07 18:59:35.401 098 18238.44 30.06 52547.70 88888.00 2008-04-07 18:59:35.901 098 18238.22 29.71 52547.66 88888.00 2008-04-07 18:59:36.401 098 18237.92 29.36 52547.58 88888.00 2008-04-07 18:59:36.901 098 18237.74 29.12 52547.53 88888.00 2008-04-07 18:59:37.401 098 18237.58 28.78 52547.55 88888.00 2008-04-07 18:59:37.901 098 18237.52 28.41 52547.51 88888.00 2008-04-07 18:59:38.401 098 18237.38 28.23 52547.42 88888.00 2008-04-07 18:59:38.901 098 18237.21 28.04 52547.37 88888.00 2008-04-07 18:59:39.401 098 18236.87 27.77 52547.39 88888.00 2008-04-07 18:59:39.901 098 18236.84 27.61 52547.35 88888.00 2008-04-07 18:59:40.401 098 18236.82 27.37 52547.31 88888.00 2008-04-07 18:59:40.901 098 18236.65 27.21 52547.20 88888.00 2008-04-07 18:59:41.401 098 18236.47 27.05 52547.12 88888.00 2008-04-07 18:59:41.901 098 18236.34 26.80 52547.12 88888.00 2008-04-07 18:59:42.401 098 18236.30 26.46 52547.07 88888.00 2008-04-07 18:59:42.901 098 18236.19 26.25 52546.87 88888.00 2008-04-07 18:59:43.401 098 18235.96 26.02 52546.77 88888.00 2008-04-07 18:59:43.901 098 18235.88 25.90 52546.78 88888.00 2008-04-07 18:59:44.401 098 18235.84 25.81 52546.72 88888.00 2008-04-07 18:59:44.901 098 18235.82 25.72 52546.66 88888.00 2008-04-07 18:59:45.401 098 18235.82 25.53 52546.68 88888.00 2008-04-07 18:59:45.901 098 18235.88 25.35 52546.65 88888.00 2008-04-07 18:59:46.401 098 18235.69 25.21 52546.72 88888.00 2008-04-07 18:59:46.901 098 18235.64 25.06 52546.79 88888.00 2008-04-07 18:59:47.401 098 18235.64 25.06 52546.74 88888.00 2008-04-07 18:59:47.901 098 18235.59 24.98 52546.62 88888.00 2008-04-07 18:59:48.401 098 18235.56 24.77 52546.48 88888.00 2008-04-07 18:59:48.901 098 18235.48 24.62 52546.34 88888.00 2008-04-07 18:59:49.401 098 18235.37 24.65 52546.20 88888.00 2008-04-07 18:59:49.901 098 18235.39 24.67 52546.09 88888.00 2008-04-07 18:59:50.401 098 18235.39 24.53 52546.11 88888.00 2008-04-07 18:59:50.901 098 18235.48 24.38 52546.17 88888.00 2008-04-07 18:59:51.401 098 18235.52 24.53 52546.16 88888.00 2008-04-07 18:59:51.901 098 18235.38 24.70 52546.17 88888.00 2008-04-07 18:59:52.401 098 18235.21 24.70 52546.19 88888.00 2008-04-07 18:59:52.901 098 18235.25 24.53 52546.16 88888.00 2008-04-07 18:59:53.401 098 18235.31 24.44 52546.12 88888.00 2008-04-07 18:59:53.901 098 18235.28 24.46 52546.11 88888.00 2008-04-07 18:59:54.401 098 18235.36 24.54 52546.04 88888.00 2008-04-07 18:59:54.901 098 18235.30 24.53 52545.94 88888.00 2008-04-07 18:59:55.401 098 18235.26 24.62 52545.87 88888.00 2008-04-07 18:59:55.901 098 18235.26 24.68 52545.88 88888.00 2008-04-07 18:59:56.401 098 18235.30 24.80 52545.91 88888.00 2008-04-07 18:59:56.901 098 18235.28 24.83 52545.86 88888.00 2008-04-07 18:59:57.401 098 18235.30 24.83 52545.76 88888.00 2008-04-07 18:59:57.901 098 18235.24 24.95 52545.63 88888.00 2008-04-07 18:59:58.401 098 18235.20 25.29 52545.59 88888.00 2008-04-07 18:59:58.901 098 18235.36 25.59 52545.57 88888.00 2008-04-07 18:59:59.401 098 18235.57 25.64 52545.49 88888.00 2008-04-07 18:59:59.901 098 18235.61 25.74 52545.45 88888.00 2008-04-07 19:00:00.401 098 18235.59 25.91 52545.42 88888.00 2008-04-07 19:00:00.901 098 18235.54 26.01 52545.35 88888.00 2008-04-07 19:00:01.401 098 18235.67 26.25 52545.28 88888.00 2008-04-07 19:00:01.901 098 18235.71 26.44 52545.29 88888.00 2008-04-07 19:00:02.401 098 18235.70 26.48 52545.16 88888.00 2008-04-07 19:00:02.901 098 18235.73 26.54 52545.02 88888.00 2008-04-07 19:00:03.401 098 18235.74 26.66 52545.01 88888.00 2008-04-07 19:00:03.901 098 18235.91 26.83 52545.04 88888.00 2008-04-07 19:00:04.401 098 18235.90 26.94 52545.00 88888.00 2008-04-07 19:00:04.901 098 18235.82 27.01 52545.01 88888.00 2008-04-07 19:00:05.401 098 18235.84 27.16 52544.83 88888.00 2008-04-07 19:00:05.901 098 18235.90 27.48 52544.69 88888.00 2008-04-07 19:00:06.401 098 18235.97 27.52 52544.69 88888.00 2008-04-07 19:00:06.901 098 18236.00 27.51 52544.58 88888.00 2008-04-07 19:00:07.401 098 18236.06 27.55 52544.56 88888.00 2008-04-07 19:00:07.901 098 18236.19 27.63 52544.44 88888.00 2008-04-07 19:00:08.401 098 18236.28 27.85 52544.36 88888.00 2008-04-07 19:00:08.901 098 18236.44 28.17 52544.28 88888.00 2008-04-07 19:00:09.401 098 18236.66 28.35 52544.23 88888.00 2008-04-07 19:00:09.901 098 18236.73 28.44 52544.13 88888.00 2008-04-07 19:00:10.401 098 18236.61 28.48 52544.05 88888.00 2008-04-07 19:00:10.901 098 18236.56 28.55 52543.96 88888.00 2008-04-07 19:00:11.401 098 18236.51 28.64 52543.83 88888.00 2008-04-07 19:00:11.901 098 18236.53 28.56 52543.85 88888.00 2008-04-07 19:00:12.401 098 18236.61 28.53 52543.79 88888.00 2008-04-07 19:00:12.901 098 18236.79 28.59 52543.77 88888.00 2008-04-07 19:00:13.401 098 18236.91 28.61 52543.68 88888.00 2008-04-07 19:00:13.901 098 18237.00 28.66 52543.55 88888.00 2008-04-07 19:00:14.401 098 18236.82 28.88 52543.45 88888.00 2008-04-07 19:00:14.901 098 18236.81 28.88 52543.51 88888.00 2008-04-07 19:00:15.401 098 18237.03 28.91 52543.39 88888.00 2008-04-07 19:00:15.901 098 18237.05 29.02 52543.27 88888.00 2008-04-07 19:00:16.401 098 18237.05 28.96 52543.16 88888.00 2008-04-07 19:00:16.901 098 18237.06 28.90 52543.07 88888.00 2008-04-07 19:00:17.401 098 18237.10 28.84 52542.94 88888.00 2008-04-07 19:00:17.901 098 18237.23 28.83 52542.94 88888.00 2008-04-07 19:00:18.401 098 18237.34 28.96 52543.01 88888.00 2008-04-07 19:00:18.901 098 18237.35 29.22 52542.95 88888.00 2008-04-07 19:00:19.401 098 18237.40 29.41 52542.89 88888.00 2008-04-07 19:00:19.901 098 18237.49 29.39 52542.79 88888.00 2008-04-07 19:00:20.401 098 18237.55 29.42 52542.75 88888.00 2008-04-07 19:00:20.901 098 18237.65 29.52 52542.62 88888.00 2008-04-07 19:00:21.401 098 18237.55 29.54 52542.61 88888.00 2008-04-07 19:00:21.901 098 18237.59 29.33 52542.44 88888.00 2008-04-07 19:00:22.401 098 18237.67 29.34 52542.43 88888.00 2008-04-07 19:00:22.901 098 18237.62 29.38 52542.47 88888.00 2008-04-07 19:00:23.401 098 18237.66 29.50 52542.36 88888.00 2008-04-07 19:00:23.901 098 18237.77 29.49 52542.34 88888.00 2008-04-07 19:00:24.401 098 18237.76 29.58 52542.20 88888.00 2008-04-07 19:00:24.901 098 18237.75 29.58 52542.23 88888.00 2008-04-07 19:00:25.401 098 18237.76 29.63 52542.14 88888.00 2008-04-07 19:00:25.901 098 18237.75 29.57 52542.11 88888.00 2008-04-07 19:00:26.401 098 18237.84 29.47 52542.12 88888.00 2008-04-07 19:00:26.901 098 18237.78 29.49 52542.11 88888.00 2008-04-07 19:00:27.401 098 18237.84 29.33 52542.11 88888.00 2008-04-07 19:00:27.901 098 18237.78 29.20 52542.21 88888.00 2008-04-07 19:00:28.401 098 18237.85 29.13 52542.19 88888.00 2008-04-07 19:00:28.901 098 18237.94 29.12 52542.16 88888.00 2008-04-07 19:00:29.401 098 18237.87 29.19 52542.13 88888.00 2008-04-07 19:00:29.901 098 18237.84 29.16 52542.08 88888.00 2008-04-07 19:00:30.401 098 18237.77 29.19 52542.13 88888.00 2008-04-07 19:00:30.901 098 18237.87 29.24 52542.20 88888.00 2008-04-07 19:00:31.401 098 18237.86 29.22 52542.17 88888.00 2008-04-07 19:00:31.901 098 18237.75 29.11 52542.25 88888.00 2008-04-07 19:00:32.401 098 18237.69 29.05 52542.22 88888.00 2008-04-07 19:00:32.901 098 18237.67 29.04 52542.29 88888.00 2008-04-07 19:00:33.401 098 18237.71 28.89 52542.34 88888.00 2008-04-07 19:00:33.901 098 18237.65 28.78 52542.36 88888.00 2008-04-07 19:00:34.401 098 18237.55 28.78 52542.27 88888.00 2008-04-07 19:00:34.901 098 18237.55 28.71 52542.27 88888.00 2008-04-07 19:00:35.401 098 18237.58 28.75 52542.24 88888.00 2008-04-07 19:00:35.901 098 18237.63 28.90 52542.15 88888.00 2008-04-07 19:00:36.401 098 18237.53 28.84 52542.10 88888.00 2008-04-07 19:00:36.901 098 18237.52 28.74 52541.96 88888.00 2008-04-07 19:00:37.401 098 18237.45 28.77 52541.96 88888.00 2008-04-07 19:00:37.901 098 18237.41 28.68 52541.98 88888.00 2008-04-07 19:00:38.401 098 18237.48 28.54 52542.10 88888.00 2008-04-07 19:00:38.901 098 18237.56 28.45 52542.16 88888.00 2008-04-07 19:00:39.401 098 18237.47 28.35 52542.05 88888.00 2008-04-07 19:00:39.901 098 18237.48 28.32 52542.08 88888.00 2008-04-07 19:00:40.401 098 18237.49 28.28 52542.19 88888.00 2008-04-07 19:00:40.901 098 18237.51 28.20 52542.24 88888.00 2008-04-07 19:00:41.401 098 18237.56 28.11 52542.20 88888.00 2008-04-07 19:00:41.901 098 18237.56 28.12 52542.16 88888.00 2008-04-07 19:00:42.401 098 18237.59 28.05 52542.13 88888.00 2008-04-07 19:00:42.901 098 18237.65 27.95 52542.01 88888.00 2008-04-07 19:00:43.401 098 18237.67 27.84 52541.94 88888.00 2008-04-07 19:00:43.901 098 18237.68 27.75 52541.94 88888.00 2008-04-07 19:00:44.401 098 18237.70 27.71 52541.93 88888.00 2008-04-07 19:00:44.901 098 18237.69 27.72 52542.01 88888.00 2008-04-07 19:00:45.401 098 18237.57 27.66 52542.23 88888.00 2008-04-07 19:00:45.901 098 18237.55 27.67 52542.34 88888.00 2008-04-07 19:00:46.401 098 18237.68 27.52 52542.31 88888.00 2008-04-07 19:00:46.901 098 18237.70 27.46 52542.39 88888.00 2008-04-07 19:00:47.401 098 18237.73 27.56 52542.51 88888.00 2008-04-07 19:00:47.901 098 18237.71 27.63 52542.46 88888.00 2008-04-07 19:00:48.401 098 18237.79 27.48 52542.35 88888.00 2008-04-07 19:00:48.901 098 18237.68 27.35 52542.48 88888.00 2008-04-07 19:00:49.401 098 18237.52 27.38 52542.54 88888.00 2008-04-07 19:00:49.901 098 18237.56 27.33 52542.60 88888.00 2008-04-07 19:00:50.401 098 18237.56 27.26 52542.69 88888.00 2008-04-07 19:00:50.901 098 18237.46 27.21 52542.68 88888.00 2008-04-07 19:00:51.401 098 18237.41 27.18 52542.71 88888.00 2008-04-07 19:00:51.901 098 18237.32 27.11 52542.72 88888.00 2008-04-07 19:00:52.401 098 18237.34 27.07 52542.69 88888.00 2008-04-07 19:00:52.901 098 18237.32 27.05 52542.63 88888.00 2008-04-07 19:00:53.401 098 18237.23 27.07 52542.68 88888.00 2008-04-07 19:00:53.901 098 18237.34 27.01 52542.70 88888.00 2008-04-07 19:00:54.401 098 18237.27 26.87 52542.75 88888.00 2008-04-07 19:00:54.901 098 18237.27 26.67 52542.80 88888.00 2008-04-07 19:00:55.401 098 18237.25 26.63 52542.81 88888.00 2008-04-07 19:00:55.901 098 18237.16 26.55 52542.85 88888.00 2008-04-07 19:00:56.401 098 18237.21 26.48 52542.81 88888.00 2008-04-07 19:00:56.901 098 18237.26 26.34 52542.86 88888.00 2008-04-07 19:00:57.401 098 18237.27 26.33 52542.93 88888.00 2008-04-07 19:00:57.901 098 18237.27 26.37 52542.98 88888.00 2008-04-07 19:00:58.401 098 18237.11 26.38 52543.03 88888.00 2008-04-07 19:00:58.901 098 18237.05 26.39 52543.06 88888.00 2008-04-07 19:00:59.401 098 18237.25 26.39 52543.19 88888.00 2008-04-07 19:00:59.901 098 18237.22 26.43 52543.26 88888.00 2008-04-07 19:01:00.401 098 18237.22 26.53 52543.26 88888.00 2008-04-07 19:01:00.901 098 18237.19 26.74 52543.22 88888.00 2008-04-07 19:01:01.401 098 18237.05 26.76 52543.44 88888.00 2008-04-07 19:01:01.901 098 18237.00 26.69 52543.58 88888.00 2008-04-07 19:01:02.401 098 18237.20 26.58 52543.54 88888.00 2008-04-07 19:01:02.901 098 18237.22 26.64 52543.58 88888.00 2008-04-07 19:01:03.401 098 18237.10 26.65 52543.59 88888.00 2008-04-07 19:01:03.901 098 18237.12 26.57 52543.51 88888.00 2008-04-07 19:01:04.401 098 18237.05 26.67 52543.56 88888.00 2008-04-07 19:01:04.901 098 18236.97 26.75 52543.77 88888.00 2008-04-07 19:01:05.401 098 18236.93 26.79 52543.85 88888.00 2008-04-07 19:01:05.901 098 18236.97 26.92 52543.84 88888.00 2008-04-07 19:01:06.401 098 18236.88 27.03 52543.82 88888.00 2008-04-07 19:01:06.901 098 18236.67 27.12 52543.84 88888.00 2008-04-07 19:01:07.401 098 18236.81 27.03 52543.91 88888.00 2008-04-07 19:01:07.901 098 18236.97 27.06 52543.91 88888.00 2008-04-07 19:01:08.401 098 18236.90 27.22 52543.80 88888.00 2008-04-07 19:01:08.901 098 18236.83 27.28 52543.90 88888.00 2008-04-07 19:01:09.401 098 18236.71 27.30 52543.96 88888.00 2008-04-07 19:01:09.901 098 18236.75 27.33 52543.99 88888.00 2008-04-07 19:01:10.401 098 18236.78 27.28 52544.00 88888.00 2008-04-07 19:01:10.901 098 18236.69 27.32 52543.89 88888.00 2008-04-07 19:01:11.401 098 18236.66 27.29 52543.96 88888.00 2008-04-07 19:01:11.901 098 18236.68 27.23 52543.94 88888.00 2008-04-07 19:01:12.401 098 18236.58 27.29 52543.98 88888.00 2008-04-07 19:01:12.901 098 18236.53 27.41 52544.00 88888.00 2008-04-07 19:01:13.401 098 18236.42 27.48 52544.02 88888.00 2008-04-07 19:01:13.901 098 18236.44 27.47 52543.94 88888.00 2008-04-07 19:01:14.401 098 18236.46 27.44 52543.99 88888.00 2008-04-07 19:01:14.901 098 18236.47 27.41 52544.12 88888.00 2008-04-07 19:01:15.401 098 18236.44 27.38 52543.98 88888.00 2008-04-07 19:01:15.901 098 18236.46 27.44 52543.97 88888.00 2008-04-07 19:01:16.401 098 18236.49 27.47 52544.03 88888.00 2008-04-07 19:01:16.901 098 18236.43 27.36 52544.21 88888.00 2008-04-07 19:01:17.401 098 18236.24 27.34 52544.26 88888.00 2008-04-07 19:01:17.901 098 18236.15 27.29 52544.11 88888.00 2008-04-07 19:01:18.401 098 18236.18 27.28 52544.05 88888.00 2008-04-07 19:01:18.901 098 18236.08 27.36 52543.98 88888.00 2008-04-07 19:01:19.401 098 18236.17 27.44 52544.00 88888.00 2008-04-07 19:01:19.901 098 18236.13 27.41 52543.95 88888.00 2008-04-07 19:01:20.401 098 18236.22 27.32 52543.86 88888.00 2008-04-07 19:01:20.901 098 18236.23 27.30 52543.82 88888.00 2008-04-07 19:01:21.401 098 18236.26 27.29 52543.76 88888.00 2008-04-07 19:01:21.901 098 18236.17 27.34 52543.68 88888.00 2008-04-07 19:01:22.401 098 18236.11 27.40 52543.62 88888.00 2008-04-07 19:01:22.901 098 18236.00 27.32 52543.65 88888.00 2008-04-07 19:01:23.401 098 18235.88 27.45 52543.70 88888.00 2008-04-07 19:01:23.901 098 18235.89 27.59 52543.70 88888.00 2008-04-07 19:01:24.401 098 18235.89 27.66 52543.68 88888.00 2008-04-07 19:01:24.901 098 18235.79 27.73 52543.61 88888.00 2008-04-07 19:01:25.401 098 18235.77 27.73 52543.65 88888.00 2008-04-07 19:01:25.901 098 18235.71 27.66 52543.64 88888.00 2008-04-07 19:01:26.401 098 18235.73 27.48 52543.58 88888.00 2008-04-07 19:01:26.901 098 18235.78 27.40 52543.59 88888.00 2008-04-07 19:01:27.401 098 18235.56 27.48 52543.62 88888.00 2008-04-07 19:01:27.901 098 18235.46 27.50 52543.50 88888.00 2008-04-07 19:01:28.401 098 18235.35 27.58 52543.53 88888.00 2008-04-07 19:01:28.901 098 18235.39 27.62 52543.50 88888.00 2008-04-07 19:01:29.401 098 18235.32 27.67 52543.50 88888.00 2008-04-07 19:01:29.901 098 18235.13 27.71 52543.50 88888.00 2008-04-07 19:01:30.401 098 18235.15 27.80 52543.54 88888.00 2008-04-07 19:01:30.901 098 18235.12 27.95 52543.45 88888.00 2008-04-07 19:01:31.401 098 18235.05 28.05 52543.36 88888.00 2008-04-07 19:01:31.901 098 18235.01 28.05 52543.32 88888.00 2008-04-07 19:01:32.401 098 18235.16 28.03 52543.32 88888.00 2008-04-07 19:01:32.901 098 18235.20 28.05 52543.25 88888.00 2008-04-07 19:01:33.401 098 18235.03 28.05 52543.28 88888.00 2008-04-07 19:01:33.901 098 18234.80 28.08 52543.33 88888.00 2008-04-07 19:01:34.401 098 18234.86 28.16 52543.27 88888.00 2008-04-07 19:01:34.901 098 18234.88 28.29 52543.24 88888.00 2008-04-07 19:01:35.401 098 18234.85 28.34 52543.09 88888.00 2008-04-07 19:01:35.901 098 18235.05 28.34 52543.15 88888.00 2008-04-07 19:01:36.401 098 18235.18 28.38 52543.25 88888.00 2008-04-07 19:01:36.901 098 18235.15 28.64 52543.29 88888.00 2008-04-07 19:01:37.401 098 18234.98 28.78 52543.31 88888.00 2008-04-07 19:01:37.901 098 18234.97 28.87 52543.05 88888.00 2008-04-07 19:01:38.401 098 18235.01 28.96 52542.95 88888.00 2008-04-07 19:01:38.901 098 18235.05 28.96 52542.78 88888.00 2008-04-07 19:01:39.401 098 18234.95 29.00 52542.71 88888.00 2008-04-07 19:01:39.901 098 18234.96 29.04 52542.77 88888.00 2008-04-07 19:01:40.401 098 18235.16 29.05 52542.80 88888.00 2008-04-07 19:01:40.901 098 18235.29 28.95 52542.60 88888.00 2008-04-07 19:01:41.401 098 18235.42 28.89 52542.39 88888.00 2008-04-07 19:01:41.901 098 18235.51 28.85 52542.35 88888.00 2008-04-07 19:01:42.401 098 18235.60 28.90 52542.21 88888.00 2008-04-07 19:01:42.901 098 18235.78 28.91 52542.15 88888.00 2008-04-07 19:01:43.401 098 18235.84 28.88 52542.13 88888.00 2008-04-07 19:01:43.901 098 18235.89 28.69 52542.09 88888.00 2008-04-07 19:01:44.401 098 18236.07 28.71 52542.00 88888.00 2008-04-07 19:01:44.901 098 18236.04 28.83 52542.00 88888.00 2008-04-07 19:01:45.401 098 18236.03 28.90 52541.99 88888.00 2008-04-07 19:01:45.901 098 18236.01 29.02 52541.98 88888.00 2008-04-07 19:01:46.401 098 18236.03 29.02 52542.04 88888.00 2008-04-07 19:01:46.901 098 18236.35 29.00 52542.14 88888.00 2008-04-07 19:01:47.401 098 18236.37 28.95 52542.17 88888.00 2008-04-07 19:01:47.901 098 18236.24 28.98 52542.00 88888.00 2008-04-07 19:01:48.401 098 18236.43 29.00 52542.00 88888.00 2008-04-07 19:01:48.901 098 18236.49 29.04 52542.11 88888.00 2008-04-07 19:01:49.401 098 18236.45 29.04 52542.05 88888.00 2008-04-07 19:01:49.901 098 18236.53 28.97 52542.04 88888.00 2008-04-07 19:01:50.401 098 18236.48 28.90 52541.99 88888.00 2008-04-07 19:01:50.901 098 18236.58 29.00 52542.06 88888.00 2008-04-07 19:01:51.401 098 18236.51 29.03 52542.19 88888.00 2008-04-07 19:01:51.901 098 18236.37 28.99 52542.25 88888.00 2008-04-07 19:01:52.401 098 18236.39 29.04 52542.25 88888.00 2008-04-07 19:01:52.901 098 18236.50 29.12 52542.28 88888.00 2008-04-07 19:01:53.401 098 18236.46 29.04 52542.40 88888.00 2008-04-07 19:01:53.901 098 18236.58 29.04 52542.39 88888.00 2008-04-07 19:01:54.401 098 18236.50 29.02 52542.33 88888.00 2008-04-07 19:01:54.901 098 18236.35 29.09 52542.28 88888.00 2008-04-07 19:01:55.401 098 18236.33 29.25 52542.29 88888.00 2008-04-07 19:01:55.901 098 18236.36 29.33 52542.19 88888.00 2008-04-07 19:01:56.401 098 18236.36 29.34 52542.23 88888.00 2008-04-07 19:01:56.901 098 18236.44 29.34 52542.34 88888.00 2008-04-07 19:01:57.401 098 18236.33 29.28 52542.32 88888.00 2008-04-07 19:01:57.901 098 18236.17 29.24 52542.29 88888.00 2008-04-07 19:01:58.401 098 18236.12 29.26 52542.25 88888.00 2008-04-07 19:01:58.901 098 18236.03 29.32 52542.25 88888.00 2008-04-07 19:01:59.401 098 18236.01 29.46 52542.24 88888.00 2008-04-07 19:01:59.901 098 18235.94 29.32 52542.23 88888.00 2008-04-07 19:02:00.401 098 18235.92 29.21 52542.29 88888.00 2008-04-07 19:02:00.901 098 18235.89 29.20 52542.33 88888.00 2008-04-07 19:02:01.401 098 18235.82 29.25 52542.33 88888.00 2008-04-07 19:02:01.901 098 18235.74 29.24 52542.31 88888.00 2008-04-07 19:02:02.401 098 18235.70 29.25 52542.32 88888.00 2008-04-07 19:02:02.901 098 18235.69 29.18 52542.33 88888.00 2008-04-07 19:02:03.401 098 18235.73 29.16 52542.32 88888.00 2008-04-07 19:02:03.901 098 18235.64 29.13 52542.29 88888.00 2008-04-07 19:02:04.401 098 18235.57 29.08 52542.27 88888.00 2008-04-07 19:02:04.901 098 18235.62 29.11 52542.17 88888.00 2008-04-07 19:02:05.401 098 18235.68 29.13 52542.19 88888.00 2008-04-07 19:02:05.901 098 18235.64 29.12 52542.25 88888.00 2008-04-07 19:02:06.401 098 18235.72 29.11 52542.34 88888.00 2008-04-07 19:02:06.901 098 18235.63 29.17 52542.31 88888.00 2008-04-07 19:02:07.401 098 18235.48 29.31 52542.26 88888.00 2008-04-07 19:02:07.901 098 18235.37 29.33 52542.34 88888.00 2008-04-07 19:02:08.401 098 18235.29 29.34 52542.32 88888.00 2008-04-07 19:02:08.901 098 18235.26 29.33 52542.28 88888.00 2008-04-07 19:02:09.401 098 18235.17 29.31 52542.33 88888.00 2008-04-07 19:02:09.901 098 18235.17 29.40 52542.43 88888.00 2008-04-07 19:02:10.401 098 18235.10 29.47 52542.42 88888.00 2008-04-07 19:02:10.901 098 18235.20 29.47 52542.37 88888.00 2008-04-07 19:02:11.401 098 18235.28 29.54 52542.29 88888.00 2008-04-07 19:02:11.901 098 18235.17 29.61 52542.39 88888.00 2008-04-07 19:02:12.401 098 18235.06 29.56 52542.47 88888.00 2008-04-07 19:02:12.901 098 18235.04 29.69 52542.48 88888.00 2008-04-07 19:02:13.401 098 18234.91 29.83 52542.52 88888.00 2008-04-07 19:02:13.901 098 18234.86 29.91 52542.59 88888.00 2008-04-07 19:02:14.401 098 18234.76 29.94 52542.62 88888.00 2008-04-07 19:02:14.901 098 18234.83 29.97 52542.59 88888.00 2008-04-07 19:02:15.401 098 18234.81 29.99 52542.58 88888.00 2008-04-07 19:02:15.901 098 18234.72 29.90 52542.68 88888.00 2008-04-07 19:02:16.401 098 18234.54 29.79 52542.61 88888.00 2008-04-07 19:02:16.901 098 18234.58 29.74 52542.66 88888.00 2008-04-07 19:02:17.401 098 18234.53 29.86 52542.78 88888.00 2008-04-07 19:02:17.901 098 18234.50 30.05 52542.82 88888.00 2008-04-07 19:02:18.401 098 18234.40 30.13 52542.78 88888.00 2008-04-07 19:02:18.901 098 18234.34 30.09 52542.86 88888.00 2008-04-07 19:02:19.401 098 18234.33 30.05 52542.81 88888.00 2008-04-07 19:02:19.901 098 18234.15 30.03 52542.74 88888.00 2008-04-07 19:02:20.401 098 18234.16 30.05 52542.78 88888.00 2008-04-07 19:02:20.901 098 18234.40 29.90 52542.75 88888.00 2008-04-07 19:02:21.401 098 18234.37 29.62 52542.78 88888.00 2008-04-07 19:02:21.901 098 18234.31 29.50 52542.67 88888.00 2008-04-07 19:02:22.398 098 18234.32 29.42 52542.71 88888.00 2008-04-07 19:02:22.908 098 18234.36 29.25 52542.69 88888.00 2008-04-07 19:02:23.408 098 18234.34 29.20 52542.77 88888.00 2008-04-07 19:02:23.908 098 18234.40 29.12 52542.77 88888.00 2008-04-07 19:02:24.408 098 18234.28 28.97 52542.66 88888.00 2008-04-07 19:02:24.908 098 18234.21 28.95 52542.59 88888.00 2008-04-07 19:02:25.408 098 18234.21 28.79 52542.58 88888.00 2008-04-07 19:02:25.908 098 18234.28 28.83 52542.60 88888.00 2008-04-07 19:02:26.408 098 18234.30 28.72 52542.57 88888.00 2008-04-07 19:02:26.908 098 18234.22 28.40 52542.60 88888.00 2008-04-07 19:02:27.408 098 18234.23 28.21 52542.33 88888.00 2008-04-07 19:02:27.908 098 18234.33 28.12 52542.29 88888.00 2008-04-07 19:02:28.408 098 18234.37 28.05 52542.35 88888.00 2008-04-07 19:02:28.908 098 18234.32 27.84 52542.15 88888.00 2008-04-07 19:02:29.408 098 18234.44 27.70 52542.16 88888.00 2008-04-07 19:02:29.908 098 18234.42 27.53 52542.24 88888.00 2008-04-07 19:02:30.408 098 18234.50 27.38 52542.21 88888.00 2008-04-07 19:02:30.908 098 18234.59 27.21 52542.05 88888.00 2008-04-07 19:02:31.408 098 18234.61 26.99 52541.98 88888.00 2008-04-07 19:02:31.908 098 18234.77 26.94 52541.92 88888.00 2008-04-07 19:02:32.408 098 18234.93 26.89 52541.86 88888.00 2008-04-07 19:02:32.908 098 18234.98 26.66 52541.76 88888.00 2008-04-07 19:02:33.408 098 18234.98 26.66 52541.76 88888.00 2008-04-07 19:02:33.908 098 18235.03 26.65 52541.71 88888.00 2008-04-07 19:02:34.408 098 18235.13 26.46 52541.71 88888.00 2008-04-07 19:02:34.908 098 18235.26 26.43 52541.74 88888.00 2008-04-07 19:02:35.408 098 18235.31 26.41 52541.65 88888.00 2008-04-07 19:02:35.908 098 18235.39 26.34 52541.66 88888.00 2008-04-07 19:02:36.408 098 18235.48 26.24 52541.62 88888.00 2008-04-07 19:02:36.908 098 18235.52 26.16 52541.47 88888.00 2008-04-07 19:02:37.408 098 18235.54 26.08 52541.47 88888.00 2008-04-07 19:02:37.908 098 18235.62 26.12 52541.51 88888.00 2008-04-07 19:02:38.408 098 18235.62 26.30 52541.48 88888.00 2008-04-07 19:02:38.908 098 18235.75 26.40 52541.35 88888.00 2008-04-07 19:02:39.408 098 18235.88 26.41 52541.44 88888.00 2008-04-07 19:02:39.908 098 18235.85 26.32 52541.40 88888.00 2008-04-07 19:02:40.408 098 18235.79 26.33 52541.39 88888.00 2008-04-07 19:02:40.908 098 18235.69 26.30 52541.29 88888.00 2008-04-07 19:02:41.408 098 18235.67 26.30 52541.41 88888.00 2008-04-07 19:02:41.908 098 18235.75 26.18 52541.45 88888.00 2008-04-07 19:02:42.408 098 18235.79 26.06 52541.41 88888.00 2008-04-07 19:02:42.908 098 18236.02 26.07 52541.29 88888.00 2008-04-07 19:02:43.408 098 18236.14 26.08 52541.26 88888.00 2008-04-07 19:02:43.908 098 18236.17 25.94 52541.30 88888.00 2008-04-07 19:02:44.408 098 18236.24 25.94 52541.34 88888.00 2008-04-07 19:02:44.908 098 18236.30 26.00 52541.32 88888.00 2008-04-07 19:02:45.408 098 18236.38 26.11 52541.24 88888.00 2008-04-07 19:02:45.908 098 18236.48 26.08 52541.29 88888.00 2008-04-07 19:02:46.408 098 18236.59 26.06 52541.31 88888.00 2008-04-07 19:02:46.908 098 18236.45 26.17 52541.33 88888.00 2008-04-07 19:02:47.408 098 18236.53 26.13 52541.41 88888.00 2008-04-07 19:02:47.908 098 18236.62 26.12 52541.46 88888.00 2008-04-07 19:02:48.408 098 18236.76 26.13 52541.40 88888.00 2008-04-07 19:02:48.908 098 18236.90 26.35 52541.36 88888.00 2008-04-07 19:02:49.408 098 18236.87 26.45 52541.22 88888.00 2008-04-07 19:02:49.908 098 18236.99 26.33 52541.13 88888.00 2008-04-07 19:02:50.408 098 18237.19 26.30 52541.12 88888.00 2008-04-07 19:02:50.908 098 18237.36 26.21 52541.13 88888.00 2008-04-07 19:02:51.408 098 18237.25 26.25 52541.09 88888.00 2008-04-07 19:02:51.908 098 18237.35 26.36 52540.99 88888.00 2008-04-07 19:02:52.408 098 18237.65 26.42 52540.98 88888.00 2008-04-07 19:02:52.908 098 18237.75 26.43 52541.08 88888.00 2008-04-07 19:02:53.408 098 18237.74 26.53 52541.05 88888.00 2008-04-07 19:02:53.908 098 18237.84 26.63 52541.08 88888.00 2008-04-07 19:02:54.408 098 18237.85 26.84 52540.96 88888.00 2008-04-07 19:02:54.908 098 18237.95 26.90 52540.93 88888.00 2008-04-07 19:02:55.408 098 18238.05 27.02 52540.84 88888.00 2008-04-07 19:02:55.908 098 18238.12 27.17 52540.84 88888.00 2008-04-07 19:02:56.408 098 18238.12 27.14 52540.93 88888.00 2008-04-07 19:02:56.908 098 18238.18 27.10 52540.94 88888.00 2008-04-07 19:02:57.408 098 18238.29 27.20 52540.93 88888.00 2008-04-07 19:02:57.908 098 18238.49 27.33 52540.98 88888.00 2008-04-07 19:02:58.408 098 18238.45 27.29 52541.16 88888.00 2008-04-07 19:02:58.908 098 18238.40 27.32 52541.20 88888.00 2008-04-07 19:02:59.408 098 18238.49 27.54 52541.19 88888.00 2008-04-07 19:02:59.908 098 18238.52 27.82 52541.15 88888.00 2008-04-07 19:03:00.408 098 18238.56 27.83 52541.27 88888.00 2008-04-07 19:03:00.908 098 18238.61 27.76 52541.33 88888.00 2008-04-07 19:03:01.408 098 18238.61 27.90 52541.45 88888.00 2008-04-07 19:03:01.908 098 18238.61 27.91 52541.48 88888.00 2008-04-07 19:03:02.408 098 18238.55 27.89 52541.39 88888.00 2008-04-07 19:03:02.908 098 18238.62 27.89 52541.40 88888.00 2008-04-07 19:03:03.408 098 18238.62 28.01 52541.38 88888.00 2008-04-07 19:03:03.908 098 18238.50 28.09 52541.35 88888.00 2008-04-07 19:03:04.408 098 18238.55 28.15 52541.44 88888.00 2008-04-07 19:03:04.908 098 18238.50 28.31 52541.54 88888.00 2008-04-07 19:03:05.408 098 18238.50 28.42 52541.57 88888.00 2008-04-07 19:03:05.908 098 18238.39 28.49 52541.66 88888.00 2008-04-07 19:03:06.408 098 18238.35 28.52 52541.73 88888.00 2008-04-07 19:03:06.908 098 18238.51 28.59 52541.74 88888.00 2008-04-07 19:03:07.408 098 18238.55 28.68 52541.56 88888.00 2008-04-07 19:03:07.908 098 18238.53 28.72 52541.62 88888.00 2008-04-07 19:03:08.408 098 18238.47 28.82 52541.77 88888.00 2008-04-07 19:03:08.908 098 18238.44 28.78 52541.84 88888.00 2008-04-07 19:03:09.408 098 18238.61 28.78 52541.84 88888.00 2008-04-07 19:03:09.908 098 18238.61 28.79 52541.74 88888.00 2008-04-07 19:03:10.408 098 18238.53 28.48 52541.82 88888.00 2008-04-07 19:03:10.908 098 18238.55 28.51 52541.93 88888.00 2008-04-07 19:03:11.408 098 18238.45 28.59 52541.98 88888.00 2008-04-07 19:03:11.908 098 18238.46 28.61 52541.91 88888.00 2008-04-07 19:03:12.408 098 18238.42 28.57 52541.91 88888.00 2008-04-07 19:03:12.908 098 18238.38 28.68 52541.84 88888.00 2008-04-07 19:03:13.408 098 18238.36 28.73 52541.80 88888.00 2008-04-07 19:03:13.908 098 18238.40 28.66 52541.80 88888.00 2008-04-07 19:03:14.408 098 18238.32 28.55 52541.88 88888.00 2008-04-07 19:03:14.908 098 18238.35 28.47 52541.91 88888.00 2008-04-07 19:03:15.408 098 18238.35 28.41 52541.81 88888.00 2008-04-07 19:03:15.908 098 18238.28 28.39 52541.80 88888.00 2008-04-07 19:03:16.408 098 18238.13 28.20 52541.79 88888.00 2008-04-07 19:03:16.908 098 18238.14 28.10 52541.82 88888.00 2008-04-07 19:03:17.408 098 18238.24 28.11 52541.92 88888.00 2008-04-07 19:03:17.908 098 18238.28 28.02 52541.98 88888.00 2008-04-07 19:03:18.408 098 18238.17 27.99 52542.02 88888.00 2008-04-07 19:03:18.908 098 18238.19 28.17 52542.02 88888.00 2008-04-07 19:03:19.408 098 18238.17 28.23 52541.91 88888.00 2008-04-07 19:03:19.908 098 18238.06 28.18 52541.84 88888.00 2008-04-07 19:03:20.408 098 18238.02 28.06 52541.77 88888.00 2008-04-07 19:03:20.908 098 18238.03 27.81 52541.73 88888.00 2008-04-07 19:03:21.408 098 18238.00 27.63 52541.66 88888.00 2008-04-07 19:03:21.908 098 18238.01 27.63 52541.68 88888.00 2008-04-07 19:03:22.408 098 18238.02 27.50 52541.79 88888.00 2008-04-07 19:03:22.908 098 18237.87 27.51 52541.74 88888.00 2008-04-07 19:03:23.408 098 18237.87 27.54 52541.57 88888.00 2008-04-07 19:03:23.908 098 18237.76 27.47 52541.51 88888.00 2008-04-07 19:03:24.408 098 18237.81 27.44 52541.53 88888.00 2008-04-07 19:03:24.908 098 18238.01 27.37 52541.63 88888.00 2008-04-07 19:03:25.408 098 18237.99 27.40 52541.59 88888.00 2008-04-07 19:03:25.908 098 18237.91 27.58 52541.54 88888.00 2008-04-07 19:03:26.408 098 18237.86 27.46 52541.55 88888.00 2008-04-07 19:03:26.908 098 18237.94 27.23 52541.48 88888.00 2008-04-07 19:03:27.408 098 18237.96 27.11 52541.51 88888.00 2008-04-07 19:03:27.908 098 18237.85 27.17 52541.39 88888.00 2008-04-07 19:03:28.408 098 18237.85 27.23 52541.32 88888.00 2008-04-07 19:03:28.908 098 18237.88 27.16 52541.35 88888.00 2008-04-07 19:03:29.408 098 18238.00 27.09 52541.32 88888.00 2008-04-07 19:03:29.908 098 18237.97 27.03 52541.30 88888.00 2008-04-07 19:03:30.408 098 18237.92 27.07 52541.35 88888.00 2008-04-07 19:03:30.908 098 18238.05 27.11 52541.42 88888.00 2008-04-07 19:03:31.408 098 18238.12 27.09 52541.50 88888.00 2008-04-07 19:03:31.908 098 18238.10 27.12 52541.48 88888.00 2008-04-07 19:03:32.408 098 18238.11 27.04 52541.31 88888.00 2008-04-07 19:03:32.908 098 18238.12 27.01 52541.29 88888.00 2008-04-07 19:03:33.408 098 18238.18 26.99 52541.42 88888.00 2008-04-07 19:03:33.908 098 18238.18 26.98 52541.44 88888.00 2008-04-07 19:03:34.408 098 18238.09 26.99 52541.46 88888.00 2008-04-07 19:03:34.908 098 18238.10 26.98 52541.55 88888.00 2008-04-07 19:03:35.408 098 18238.27 26.95 52541.52 88888.00 2008-04-07 19:03:35.908 098 18238.14 26.75 52541.53 88888.00 2008-04-07 19:03:36.408 098 18237.87 26.75 52541.57 88888.00 2008-04-07 19:03:36.908 098 18237.84 26.76 52541.64 88888.00 2008-04-07 19:03:37.408 098 18237.94 26.67 52541.64 88888.00 2008-04-07 19:03:37.908 098 18238.01 26.58 52541.70 88888.00 2008-04-07 19:03:38.408 098 18237.85 26.55 52541.74 88888.00 2008-04-07 19:03:38.908 098 18237.70 26.44 52541.76 88888.00 2008-04-07 19:03:39.408 098 18237.59 26.37 52541.74 88888.00 2008-04-07 19:03:39.908 098 18237.53 26.35 52541.66 88888.00 2008-04-07 19:03:40.408 098 18237.47 26.23 52541.74 88888.00 2008-04-07 19:03:40.908 098 18237.51 26.11 52541.86 88888.00 2008-04-07 19:03:41.408 098 18237.45 26.09 52541.77 88888.00 2008-04-07 19:03:41.908 098 18237.32 26.03 52541.80 88888.00 2008-04-07 19:03:42.408 098 18237.20 25.99 52541.92 88888.00 2008-04-07 19:03:42.908 098 18236.93 25.94 52541.91 88888.00 2008-04-07 19:03:43.408 098 18236.88 25.87 52541.90 88888.00 2008-04-07 19:03:43.908 098 18236.81 25.77 52542.04 88888.00 2008-04-07 19:03:44.408 098 18236.78 25.67 52542.05 88888.00 2008-04-07 19:03:44.908 098 18236.75 25.56 52541.96 88888.00 2008-04-07 19:03:45.408 098 18236.84 25.58 52541.96 88888.00 2008-04-07 19:03:45.908 098 18236.60 25.46 52541.94 88888.00 2008-04-07 19:03:46.408 098 18236.51 25.40 52541.92 88888.00 2008-04-07 19:03:46.908 098 18236.61 25.36 52541.88 88888.00 2008-04-07 19:03:47.408 098 18236.56 25.22 52541.85 88888.00 2008-04-07 19:03:47.908 098 18236.39 25.13 52541.90 88888.00 2008-04-07 19:03:48.408 098 18236.17 25.07 52541.96 88888.00 2008-04-07 19:03:48.908 098 18236.15 25.00 52541.91 88888.00 2008-04-07 19:03:49.408 098 18236.23 24.85 52541.85 88888.00 2008-04-07 19:03:49.908 098 18236.23 24.80 52541.81 88888.00 2008-04-07 19:03:50.408 098 18236.23 24.71 52541.81 88888.00 2008-04-07 19:03:50.908 098 18236.25 24.71 52541.76 88888.00 2008-04-07 19:03:51.408 098 18236.16 24.73 52541.79 88888.00 2008-04-07 19:03:51.908 098 18236.14 24.70 52541.81 88888.00 2008-04-07 19:03:52.408 098 18236.12 24.70 52541.82 88888.00 2008-04-07 19:03:52.908 098 18236.16 24.65 52541.82 88888.00 2008-04-07 19:03:53.408 098 18236.12 24.71 52541.79 88888.00 2008-04-07 19:03:53.908 098 18236.29 24.98 52541.68 88888.00 2008-04-07 19:03:54.408 098 18236.30 25.14 52541.76 88888.00 2008-04-07 19:03:54.908 098 18236.42 25.11 52541.66 88888.00 2008-04-07 19:03:55.408 098 18236.48 25.07 52541.52 88888.00 2008-04-07 19:03:55.908 098 18236.55 25.01 52541.47 88888.00 2008-04-07 19:03:56.408 098 18236.59 24.95 52541.55 88888.00 2008-04-07 19:03:56.908 098 18236.61 25.06 52541.53 88888.00 2008-04-07 19:03:57.408 098 18236.82 25.11 52541.32 88888.00 2008-04-07 19:03:57.908 098 18236.88 25.15 52541.23 88888.00 2008-04-07 19:03:58.408 098 18236.87 25.22 52541.40 88888.00 2008-04-07 19:03:58.908 098 18237.00 25.28 52541.41 88888.00 2008-04-07 19:03:59.408 098 18236.99 25.31 52541.39 88888.00 2008-04-07 19:03:59.908 098 18236.95 25.43 52541.42 88888.00 2008-04-07 19:04:00.408 098 18236.68 25.61 52541.28 88888.00 2008-04-07 19:04:00.908 098 18236.99 25.64 52541.40 88888.00 2008-04-07 19:04:01.408 098 18237.12 25.66 52541.51 88888.00 2008-04-07 19:04:01.908 098 18237.31 25.77 52541.53 88888.00 2008-04-07 19:04:02.408 098 18237.41 25.92 52541.51 88888.00 2008-04-07 19:04:02.908 098 18237.43 26.01 52541.44 88888.00 2008-04-07 19:04:03.408 098 18237.49 26.12 52541.43 88888.00 2008-04-07 19:04:03.908 098 18237.53 26.33 52541.65 88888.00 2008-04-07 19:04:04.408 098 18237.55 26.45 52541.67 88888.00 2008-04-07 19:04:04.908 098 18237.62 26.61 52541.64 88888.00 2008-04-07 19:04:05.408 098 18237.63 26.69 52541.57 88888.00 2008-04-07 19:04:05.908 098 18237.54 26.86 52541.55 88888.00 2008-04-07 19:04:06.408 098 18237.49 27.13 52541.44 88888.00 2008-04-07 19:04:06.908 098 18237.51 27.21 52541.54 88888.00 2008-04-07 19:04:07.408 098 18237.51 27.32 52541.67 88888.00 2008-04-07 19:04:07.908 098 18237.45 27.48 52541.75 88888.00 2008-04-07 19:04:08.408 098 18237.49 27.58 52541.84 88888.00 2008-04-07 19:04:08.908 098 18237.54 27.73 52541.82 88888.00 2008-04-07 19:04:09.408 098 18237.52 27.94 52541.73 88888.00 2008-04-07 19:04:09.908 098 18237.45 28.17 52541.80 88888.00 2008-04-07 19:04:10.408 098 18237.35 28.37 52541.80 88888.00 2008-04-07 19:04:10.908 098 18237.26 28.43 52541.79 88888.00 2008-04-07 19:04:11.408 098 18237.21 28.43 52541.92 88888.00 2008-04-07 19:04:11.908 098 18237.12 28.49 52541.91 88888.00 2008-04-07 19:04:12.408 098 18237.24 28.58 52541.85 88888.00 2008-04-07 19:04:12.908 098 18237.34 28.70 52541.91 88888.00 2008-04-07 19:04:13.408 098 18237.20 28.77 52542.05 88888.00 2008-04-07 19:04:13.908 098 18237.11 28.67 52542.17 88888.00 2008-04-07 19:04:14.408 098 18237.06 28.56 52542.20 88888.00 2008-04-07 19:04:14.908 098 18237.00 28.58 52542.14 88888.00 2008-04-07 19:04:15.408 098 18236.79 28.62 52542.09 88888.00 2008-04-07 19:04:15.908 098 18236.77 28.66 52542.16 88888.00 2008-04-07 19:04:16.408 098 18236.67 28.73 52542.26 88888.00 2008-04-07 19:04:16.908 098 18236.55 28.75 52542.12 88888.00 2008-04-07 19:04:17.408 098 18236.59 28.79 52542.03 88888.00 2008-04-07 19:04:17.908 098 18236.62 28.77 52542.01 88888.00 2008-04-07 19:04:18.408 098 18236.54 28.73 52541.98 88888.00 2008-04-07 19:04:18.908 098 18236.48 28.69 52541.99 88888.00 2008-04-07 19:04:19.408 098 18236.32 28.65 52542.16 88888.00 2008-04-07 19:04:19.908 098 18236.35 28.66 52542.22 88888.00 2008-04-07 19:04:20.408 098 18236.36 28.64 52542.23 88888.00 2008-04-07 19:04:20.908 098 18236.37 28.65 52542.13 88888.00 2008-04-07 19:04:21.408 098 18236.32 28.78 52542.10 88888.00 2008-04-07 19:04:21.908 098 18236.26 28.82 52542.17 88888.00 2008-04-07 19:04:22.408 098 18236.23 28.78 52542.09 88888.00 2008-04-07 19:04:22.908 098 18236.16 28.67 52542.04 88888.00 2008-04-07 19:04:23.408 098 18236.25 28.66 52542.09 88888.00 2008-04-07 19:04:23.908 098 18236.26 28.59 52542.02 88888.00 2008-04-07 19:04:24.408 098 18236.26 28.56 52541.96 88888.00 2008-04-07 19:04:24.908 098 18236.27 28.44 52541.86 88888.00 2008-04-07 19:04:25.408 098 18236.26 28.40 52541.81 88888.00 2008-04-07 19:04:25.908 098 18236.39 28.36 52541.81 88888.00 2008-04-07 19:04:26.408 098 18236.50 28.33 52541.69 88888.00 2008-04-07 19:04:26.908 098 18236.57 28.32 52541.75 88888.00 2008-04-07 19:04:27.408 098 18236.54 28.24 52541.69 88888.00 2008-04-07 19:04:27.908 098 18236.64 28.18 52541.66 88888.00 2008-04-07 19:04:28.408 098 18236.67 28.15 52541.79 88888.00 2008-04-07 19:04:28.908 098 18236.90 28.11 52541.69 88888.00 2008-04-07 19:04:29.408 098 18237.02 28.10 52541.55 88888.00 2008-04-07 19:04:29.908 098 18237.08 28.07 52541.55 88888.00 2008-04-07 19:04:30.408 098 18236.98 28.07 52541.47 88888.00 2008-04-07 19:04:30.908 098 18237.05 28.15 52541.54 88888.00 2008-04-07 19:04:31.408 098 18237.19 28.13 52541.51 88888.00 2008-04-07 19:04:31.908 098 18237.26 28.14 52541.53 88888.00 2008-04-07 19:04:32.408 098 18237.35 28.11 52541.45 88888.00 2008-04-07 19:04:32.908 098 18237.44 28.29 52541.47 88888.00 2008-04-07 19:04:33.408 098 18237.49 28.32 52541.46 88888.00 2008-04-07 19:04:33.908 098 18237.55 28.23 52541.39 88888.00 2008-04-07 19:04:34.408 098 18237.48 28.21 52541.47 88888.00 2008-04-07 19:04:34.908 098 18237.49 28.17 52541.55 88888.00 2008-04-07 19:04:35.408 098 18237.52 28.20 52541.46 88888.00 2008-04-07 19:04:35.908 098 18237.67 28.22 52541.43 88888.00 2008-04-07 19:04:36.408 098 18237.76 28.13 52541.46 88888.00 2008-04-07 19:04:36.908 098 18237.56 28.18 52541.51 88888.00 2008-04-07 19:04:37.408 098 18237.48 28.18 52541.45 88888.00 2008-04-07 19:04:37.908 098 18237.55 28.23 52541.40 88888.00 2008-04-07 19:04:38.408 098 18237.58 28.41 52541.48 88888.00 2008-04-07 19:04:38.908 098 18237.56 28.33 52541.59 88888.00 2008-04-07 19:04:39.408 098 18237.69 28.20 52541.55 88888.00 2008-04-07 19:04:39.908 098 18237.81 28.23 52541.53 88888.00 2008-04-07 19:04:40.408 098 18237.84 28.25 52541.51 88888.00 2008-04-07 19:04:40.908 098 18237.96 28.21 52541.47 88888.00 2008-04-07 19:04:41.408 098 18237.89 28.24 52541.50 88888.00 2008-04-07 19:04:41.908 098 18237.81 28.31 52541.57 88888.00 2008-04-07 19:04:42.408 098 18237.75 28.30 52541.53 88888.00 2008-04-07 19:04:42.908 098 18237.74 28.33 52541.56 88888.00 2008-04-07 19:04:43.408 098 18237.81 28.43 52541.47 88888.00 2008-04-07 19:04:43.908 098 18237.84 28.46 52541.57 88888.00 2008-04-07 19:04:44.408 098 18237.90 28.52 52541.69 88888.00 2008-04-07 19:04:44.908 098 18237.94 28.64 52541.76 88888.00 2008-04-07 19:04:45.408 098 18237.90 28.79 52541.68 88888.00 2008-04-07 19:04:45.908 098 18237.87 28.84 52541.67 88888.00 2008-04-07 19:04:46.408 098 18237.86 28.90 52541.65 88888.00 2008-04-07 19:04:46.908 098 18237.92 29.01 52541.68 88888.00 2008-04-07 19:04:47.408 098 18238.05 29.07 52541.62 88888.00 2008-04-07 19:04:47.908 098 18238.18 29.21 52541.53 88888.00 2008-04-07 19:04:48.408 098 18238.14 29.29 52541.51 88888.00 2008-04-07 19:04:48.908 098 18238.22 29.25 52541.54 88888.00 2008-04-07 19:04:49.408 098 18238.28 29.34 52541.42 88888.00 2008-04-07 19:04:49.908 098 18238.35 29.38 52541.46 88888.00 2008-04-07 19:04:50.408 098 18238.45 29.39 52541.46 88888.00 2008-04-07 19:04:50.908 098 18238.47 29.44 52541.52 88888.00 2008-04-07 19:04:51.408 098 18238.44 29.47 52541.46 88888.00 2008-04-07 19:04:51.908 098 18238.58 29.46 52541.40 88888.00 2008-04-07 19:04:52.408 098 18238.71 29.43 52541.40 88888.00 2008-04-07 19:04:52.908 098 18238.64 29.39 52541.43 88888.00 2008-04-07 19:04:53.408 098 18238.54 29.38 52541.35 88888.00 2008-04-07 19:04:53.908 098 18238.60 29.45 52541.32 88888.00 2008-04-07 19:04:54.408 098 18238.79 29.53 52541.29 88888.00 2008-04-07 19:04:54.908 098 18238.87 29.54 52541.27 88888.00 2008-04-07 19:04:55.408 098 18238.96 29.45 52541.21 88888.00 2008-04-07 19:04:55.908 098 18239.04 29.38 52541.38 88888.00 2008-04-07 19:04:56.408 098 18239.12 29.46 52541.38 88888.00 2008-04-07 19:04:56.908 098 18239.09 29.43 52541.34 88888.00 2008-04-07 19:04:57.408 098 18239.20 29.46 52541.31 88888.00 2008-04-07 19:04:57.908 098 18239.39 29.54 52541.22 88888.00 2008-04-07 19:04:58.408 098 18239.51 29.56 52541.27 88888.00 2008-04-07 19:04:58.908 098 18239.63 29.55 52541.27 88888.00 2008-04-07 19:04:59.408 098 18239.69 29.54 52541.27 88888.00 2008-04-07 19:04:59.908 098 18239.86 29.49 52541.21 88888.00 2008-04-07 19:05:00.408 098 18239.77 29.44 52541.23 88888.00 2008-04-07 19:05:00.908 098 18239.96 29.48 52541.17 88888.00 2008-04-07 19:05:01.408 098 18240.22 29.44 52541.18 88888.00 2008-04-07 19:05:01.908 098 18240.34 29.45 52541.08 88888.00 2008-04-07 19:05:02.408 098 18240.37 29.46 52541.00 88888.00 2008-04-07 19:05:02.908 098 18240.49 29.46 52540.99 88888.00 2008-04-07 19:05:03.408 098 18240.47 29.51 52541.12 88888.00 2008-04-07 19:05:03.908 098 18240.59 29.59 52541.15 88888.00 2008-04-07 19:05:04.408 098 18240.50 29.63 52541.16 88888.00 2008-04-07 19:05:04.908 098 18240.48 29.73 52541.24 88888.00 2008-04-07 19:05:05.408 098 18240.61 29.85 52541.24 88888.00 2008-04-07 19:05:05.908 098 18240.69 29.81 52541.23 88888.00 2008-04-07 19:05:06.408 098 18240.69 29.76 52541.23 88888.00 2008-04-07 19:05:06.908 098 18240.58 29.80 52541.21 88888.00 2008-04-07 19:05:07.408 098 18240.63 29.86 52541.22 88888.00 2008-04-07 19:05:07.908 098 18240.67 29.95 52541.35 88888.00 2008-04-07 19:05:08.408 098 18240.73 29.97 52541.41 88888.00 2008-04-07 19:05:08.908 098 18240.68 30.05 52541.43 88888.00 2008-04-07 19:05:09.408 098 18240.75 30.20 52541.45 88888.00 2008-04-07 19:05:09.908 098 18240.70 30.30 52541.47 88888.00 2008-04-07 19:05:10.408 098 18240.81 30.38 52541.62 88888.00 2008-04-07 19:05:10.908 098 18240.90 30.42 52541.64 88888.00 2008-04-07 19:05:11.408 098 18241.05 30.62 52541.63 88888.00 2008-04-07 19:05:11.908 098 18240.93 30.78 52541.77 88888.00 2008-04-07 19:05:12.408 098 18240.89 30.86 52541.74 88888.00 2008-04-07 19:05:12.908 098 18240.89 30.91 52541.69 88888.00 2008-04-07 19:05:13.408 098 18240.84 31.05 52541.77 88888.00 2008-04-07 19:05:13.908 098 18240.79 31.13 52541.89 88888.00 2008-04-07 19:05:14.408 098 18240.72 31.17 52541.90 88888.00 2008-04-07 19:05:14.908 098 18240.63 31.33 52541.97 88888.00 2008-04-07 19:05:15.408 098 18240.59 31.41 52542.02 88888.00 2008-04-07 19:05:15.908 098 18240.60 31.48 52541.94 88888.00 2008-04-07 19:05:16.408 098 18240.77 31.73 52541.97 88888.00 2008-04-07 19:05:16.908 098 18240.73 31.85 52542.20 88888.00 2008-04-07 19:05:17.408 098 18240.72 31.95 52542.22 88888.00 2008-04-07 19:05:17.908 098 18240.68 32.00 52542.31 88888.00 2008-04-07 19:05:18.408 098 18240.68 32.13 52542.27 88888.00 2008-04-07 19:05:18.908 098 18240.73 32.21 52542.13 88888.00 2008-04-07 19:05:19.408 098 18240.67 32.31 52542.08 88888.00 2008-04-07 19:05:19.908 098 18240.62 32.40 52542.17 88888.00 2008-04-07 19:05:20.408 098 18240.71 32.34 52542.28 88888.00 2008-04-07 19:05:20.908 098 18240.72 32.30 52542.26 88888.00 2008-04-07 19:05:21.408 098 18240.77 32.28 52542.21 88888.00 2008-04-07 19:05:21.908 098 18240.86 32.22 52542.23 88888.00 2008-04-07 19:05:22.408 098 18240.89 32.13 52542.33 88888.00 2008-04-07 19:05:22.908 098 18240.79 32.05 52542.28 88888.00 2008-04-07 19:05:23.408 098 18240.75 32.02 52542.27 88888.00 2008-04-07 19:05:23.908 098 18240.89 32.01 52542.24 88888.00 2008-04-07 19:05:24.408 098 18241.00 32.05 52542.32 88888.00 2008-04-07 19:05:24.908 098 18241.05 31.97 52542.28 88888.00 2008-04-07 19:05:25.408 098 18240.98 31.88 52542.31 88888.00 2008-04-07 19:05:25.908 098 18240.98 31.92 52542.25 88888.00 2008-04-07 19:05:26.408 098 18241.09 31.89 52542.06 88888.00 2008-04-07 19:05:26.908 098 18241.24 31.82 52542.10 88888.00 2008-04-07 19:05:27.408 098 18241.17 31.77 52542.14 88888.00 2008-04-07 19:05:27.908 098 18241.28 31.72 52542.16 88888.00 2008-04-07 19:05:28.408 098 18241.39 32.01 52542.14 88888.00 2008-04-07 19:05:28.908 098 18241.64 32.09 52542.11 88888.00 2008-04-07 19:05:29.408 098 18241.76 32.08 52542.06 88888.00 2008-04-07 19:05:29.908 098 18241.88 32.07 52541.92 88888.00 2008-04-07 19:05:30.408 098 18241.96 32.05 52541.88 88888.00 2008-04-07 19:05:30.908 098 18241.92 31.99 52541.86 88888.00 2008-04-07 19:05:31.408 098 18242.16 31.96 52542.00 88888.00 2008-04-07 19:05:31.908 098 18242.30 31.95 52542.00 88888.00 2008-04-07 19:05:32.408 098 18242.41 31.98 52541.98 88888.00 2008-04-07 19:05:32.908 098 18242.64 32.00 52541.92 88888.00 2008-04-07 19:05:33.408 098 18242.76 32.07 52541.78 88888.00 2008-04-07 19:05:33.908 098 18242.86 32.11 52541.73 88888.00 2008-04-07 19:05:34.408 098 18242.99 32.08 52541.76 88888.00 2008-04-07 19:05:34.908 098 18243.06 31.95 52541.79 88888.00 2008-04-07 19:05:35.408 098 18243.29 31.90 52541.81 88888.00 2008-04-07 19:05:35.908 098 18243.37 31.92 52541.84 88888.00 2008-04-07 19:05:36.408 098 18243.40 31.78 52541.87 88888.00 2008-04-07 19:05:36.908 098 18243.56 31.57 52541.89 88888.00 2008-04-07 19:05:37.408 098 18243.66 31.56 52541.89 88888.00 2008-04-07 19:05:37.908 098 18243.86 31.76 52541.93 88888.00 2008-04-07 19:05:38.408 098 18243.88 31.81 52541.94 88888.00 2008-04-07 19:05:38.908 098 18244.06 31.80 52541.90 88888.00 2008-04-07 19:05:39.408 098 18244.19 31.84 52542.04 88888.00 2008-04-07 19:05:39.908 098 18244.21 31.85 52542.13 88888.00 2008-04-07 19:05:40.408 098 18244.27 31.76 52542.14 88888.00 2008-04-07 19:05:40.908 098 18244.09 31.75 52542.22 88888.00 2008-04-07 19:05:41.408 098 18244.04 31.79 52542.21 88888.00 2008-04-07 19:05:41.908 098 18244.07 31.88 52542.16 88888.00 2008-04-07 19:05:42.408 098 18244.02 31.83 52542.26 88888.00 2008-04-07 19:05:42.908 098 18243.99 31.74 52542.29 88888.00 2008-04-07 19:05:43.408 098 18244.00 31.77 52542.38 88888.00 2008-04-07 19:05:43.908 098 18244.05 31.77 52542.27 88888.00 2008-04-07 19:05:44.408 098 18244.07 31.79 52542.26 88888.00 2008-04-07 19:05:44.908 098 18243.97 31.77 52542.33 88888.00 2008-04-07 19:05:45.408 098 18243.90 31.78 52542.39 88888.00 2008-04-07 19:05:45.908 098 18243.88 31.74 52542.44 88888.00 2008-04-07 19:05:46.408 098 18243.76 31.79 52542.59 88888.00 2008-04-07 19:05:46.908 098 18243.53 31.88 52542.69 88888.00 2008-04-07 19:05:47.408 098 18243.49 31.88 52542.80 88888.00 2008-04-07 19:05:47.908 098 18243.48 31.89 52542.75 88888.00 2008-04-07 19:05:48.408 098 18243.53 31.99 52542.67 88888.00 2008-04-07 19:05:48.908 098 18243.59 32.01 52542.69 88888.00 2008-04-07 19:05:49.408 098 18243.54 31.96 52542.64 88888.00 2008-04-07 19:05:49.908 098 18243.37 32.05 52542.68 88888.00 2008-04-07 19:05:50.408 098 18243.26 32.20 52542.66 88888.00 2008-04-07 19:05:50.908 098 18243.16 32.26 52542.71 88888.00 2008-04-07 19:05:51.408 098 18243.03 32.38 52542.82 88888.00 2008-04-07 19:05:51.908 098 18242.99 32.21 52542.85 88888.00 2008-04-07 19:05:52.408 098 18243.00 32.19 52542.77 88888.00 2008-04-07 19:05:52.908 098 18243.02 32.30 52542.79 88888.00 2008-04-07 19:05:53.408 098 18243.03 32.30 52542.87 88888.00 2008-04-07 19:05:53.908 098 18242.97 32.39 52542.96 88888.00 2008-04-07 19:05:54.408 098 18243.05 32.51 52543.00 88888.00 2008-04-07 19:05:54.908 098 18243.16 32.54 52542.98 88888.00 2008-04-07 19:05:55.408 098 18243.18 32.62 52542.84 88888.00 2008-04-07 19:05:55.908 098 18243.17 32.73 52542.89 88888.00 2008-04-07 19:05:56.408 098 18243.29 32.82 52542.83 88888.00 2008-04-07 19:05:56.908 098 18243.45 32.82 52542.94 88888.00 2008-04-07 19:05:57.408 098 18243.50 32.85 52542.91 88888.00 2008-04-07 19:05:57.908 098 18243.48 32.90 52542.80 88888.00 2008-04-07 19:05:58.408 098 18243.38 33.01 52542.79 88888.00 2008-04-07 19:05:58.908 098 18243.49 32.85 52542.86 88888.00 2008-04-07 19:05:59.408 098 18243.61 32.70 52542.98 88888.00 2008-04-07 19:05:59.908 098 18243.63 32.79 52542.98 88888.00 2008-04-07 19:06:00.408 098 18243.66 32.85 52542.84 88888.00 2008-04-07 19:06:00.908 098 18243.87 32.67 52542.82 88888.00 2008-04-07 19:06:01.408 098 18244.06 32.56 52542.84 88888.00 2008-04-07 19:06:01.908 098 18244.26 32.51 52542.85 88888.00 2008-04-07 19:06:02.408 098 18244.32 32.45 52542.87 88888.00 2008-04-07 19:06:02.908 098 18244.46 32.41 52542.92 88888.00 2008-04-07 19:06:03.408 098 18244.51 32.36 52542.90 88888.00 2008-04-07 19:06:03.908 098 18244.38 32.32 52542.84 88888.00 2008-04-07 19:06:04.408 098 18244.31 32.21 52542.83 88888.00 2008-04-07 19:06:04.908 098 18244.39 32.20 52542.73 88888.00 2008-04-07 19:06:05.408 098 18244.41 32.18 52542.84 88888.00 2008-04-07 19:06:05.908 098 18244.15 32.13 52542.82 88888.00 2008-04-07 19:06:06.408 098 18244.16 32.03 52542.79 88888.00 2008-04-07 19:06:06.908 098 18244.29 32.02 52542.86 88888.00 2008-04-07 19:06:07.408 098 18244.51 31.96 52542.89 88888.00 2008-04-07 19:06:07.908 098 18244.53 31.88 52542.87 88888.00 2008-04-07 19:06:08.408 098 18244.52 31.77 52542.87 88888.00 2008-04-07 19:06:08.908 098 18244.65 31.71 52542.93 88888.00 2008-04-07 19:06:09.408 098 18244.63 31.59 52543.02 88888.00 2008-04-07 19:06:09.908 098 18244.64 31.54 52542.98 88888.00 2008-04-07 19:06:10.408 098 18244.70 31.61 52543.04 88888.00 2008-04-07 19:06:10.908 098 18244.64 31.67 52543.15 88888.00 2008-04-07 19:06:11.408 098 18244.62 31.58 52543.08 88888.00 2008-04-07 19:06:11.908 098 18244.61 31.59 52543.16 88888.00 2008-04-07 19:06:12.408 098 18244.57 31.53 52543.15 88888.00 2008-04-07 19:06:12.908 098 18244.62 31.52 52543.01 88888.00 2008-04-07 19:06:13.408 098 18244.63 31.51 52542.96 88888.00 2008-04-07 19:06:13.908 098 18244.79 31.48 52542.93 88888.00 2008-04-07 19:06:14.408 098 18244.73 31.48 52542.98 88888.00 2008-04-07 19:06:14.908 098 18244.75 31.52 52543.08 88888.00 2008-04-07 19:06:15.408 098 18244.75 31.51 52543.09 88888.00 2008-04-07 19:06:15.908 098 18244.69 31.52 52543.14 88888.00 2008-04-07 19:06:16.408 098 18244.63 31.56 52543.21 88888.00 2008-04-07 19:06:16.908 098 18244.69 31.52 52543.22 88888.00 2008-04-07 19:06:17.408 098 18244.70 31.63 52543.20 88888.00 2008-04-07 19:06:17.908 098 18244.63 31.87 52543.26 88888.00 2008-04-07 19:06:18.408 098 18244.72 32.07 52543.28 88888.00 2008-04-07 19:06:18.908 098 18244.78 32.11 52543.26 88888.00 2008-04-07 19:06:19.408 098 18244.63 32.05 52543.32 88888.00 2008-04-07 19:06:19.908 098 18244.71 32.03 52543.43 88888.00 2008-04-07 19:06:20.408 098 18244.70 32.13 52543.43 88888.00 2008-04-07 19:06:20.908 098 18244.51 31.83 52543.50 88888.00 2008-04-07 19:06:21.408 098 18244.44 31.65 52543.51 88888.00 2008-04-07 19:06:21.908 098 18244.41 31.54 52543.54 88888.00 2008-04-07 19:06:22.408 098 18244.32 31.56 52543.50 88888.00 2008-04-07 19:06:22.908 098 18244.26 31.57 52543.53 88888.00 2008-04-07 19:06:23.408 098 18244.16 31.50 52543.44 88888.00 2008-04-07 19:06:23.908 098 18244.10 31.55 52543.48 88888.00 2008-04-07 19:06:24.408 098 18244.11 31.51 52543.71 88888.00 2008-04-07 19:06:24.908 098 18244.04 31.41 52543.73 88888.00 2008-04-07 19:06:25.408 098 18243.90 31.36 52543.59 88888.00 2008-04-07 19:06:25.908 098 18243.94 31.34 52543.59 88888.00 2008-04-07 19:06:26.408 098 18243.85 31.26 52543.67 88888.00 2008-04-07 19:06:26.908 098 18243.79 31.24 52543.75 88888.00 2008-04-07 19:06:27.408 098 18243.83 31.16 52543.75 88888.00 2008-04-07 19:06:27.908 098 18243.73 31.12 52543.63 88888.00 2008-04-07 19:06:28.408 098 18243.42 31.00 52543.59 88888.00 2008-04-07 19:06:28.908 098 18243.22 30.95 52543.62 88888.00 2008-04-07 19:06:29.408 098 18243.12 30.86 52543.76 88888.00 2008-04-07 19:06:29.908 098 18243.02 30.82 52543.82 88888.00 2008-04-07 19:06:30.408 098 18242.88 30.80 52543.77 88888.00 2008-04-07 19:06:30.908 098 18242.68 30.76 52543.79 88888.00 2008-04-07 19:06:31.408 098 18242.59 30.74 52543.84 88888.00 2008-04-07 19:06:31.908 098 18242.55 30.58 52543.83 88888.00 2008-04-07 19:06:32.408 098 18242.45 30.58 52543.94 88888.00 2008-04-07 19:06:32.908 098 18242.30 30.67 52543.98 88888.00 2008-04-07 19:06:33.408 098 18242.03 30.78 52544.06 88888.00 2008-04-07 19:06:33.908 098 18241.83 30.94 52544.01 88888.00 2008-04-07 19:06:34.408 098 18241.68 30.99 52544.08 88888.00 2008-04-07 19:06:34.908 098 18241.51 31.06 52544.12 88888.00 2008-04-07 19:06:35.408 098 18241.46 31.11 52544.25 88888.00 2008-04-07 19:06:35.908 098 18241.31 31.12 52544.36 88888.00 2008-04-07 19:06:36.408 098 18241.20 31.32 52544.41 88888.00 2008-04-07 19:06:36.908 098 18241.10 31.47 52544.41 88888.00 2008-04-07 19:06:37.408 098 18240.95 31.52 52544.38 88888.00 2008-04-07 19:06:37.908 098 18240.74 31.64 52544.45 88888.00 2008-04-07 19:06:38.408 098 18240.60 31.73 52544.35 88888.00 2008-04-07 19:06:38.908 098 18240.51 31.82 52544.41 88888.00 2008-04-07 19:06:39.408 098 18240.37 31.92 52544.44 88888.00 2008-04-07 19:06:39.908 098 18240.34 31.99 52544.45 88888.00 2008-04-07 19:06:40.408 098 18240.31 32.13 52544.49 88888.00 2008-04-07 19:06:40.908 098 18240.06 32.23 52544.49 88888.00 2008-04-07 19:06:41.408 098 18239.85 32.30 52544.64 88888.00 2008-04-07 19:06:41.908 098 18239.77 32.53 52544.64 88888.00 2008-04-07 19:06:42.408 098 18239.70 32.59 52544.68 88888.00 2008-04-07 19:06:42.908 098 18239.52 32.64 52544.61 88888.00 2008-04-07 19:06:43.408 098 18239.34 32.76 52544.63 88888.00 2008-04-07 19:06:43.908 098 18239.22 32.94 52544.79 88888.00 2008-04-07 19:06:44.408 098 18239.12 33.10 52544.72 88888.00 2008-04-07 19:06:44.908 098 18238.98 33.15 52544.70 88888.00 2008-04-07 19:06:45.408 098 18238.86 33.26 52544.78 88888.00 2008-04-07 19:06:45.908 098 18238.71 33.39 52544.79 88888.00 2008-04-07 19:06:46.408 098 18238.52 33.38 52544.76 88888.00 2008-04-07 19:06:46.908 098 18238.23 33.40 52544.86 88888.00 2008-04-07 19:06:47.408 098 18238.01 33.30 52544.90 88888.00 2008-04-07 19:06:47.908 098 18237.78 33.24 52544.88 88888.00 2008-04-07 19:06:48.408 098 18237.64 33.19 52544.82 88888.00 2008-04-07 19:06:48.908 098 18237.56 33.26 52544.81 88888.00 2008-04-07 19:06:49.408 098 18237.44 33.44 52544.77 88888.00 2008-04-07 19:06:49.908 098 18237.34 33.41 52544.76 88888.00 2008-04-07 19:06:50.408 098 18237.08 33.43 52544.80 88888.00 2008-04-07 19:06:50.908 098 18236.84 33.34 52544.79 88888.00 2008-04-07 19:06:51.408 098 18236.79 33.17 52544.83 88888.00 2008-04-07 19:06:51.908 098 18236.72 32.99 52544.84 88888.00 2008-04-07 19:06:52.408 098 18236.66 32.96 52544.78 88888.00 2008-04-07 19:06:52.908 098 18236.50 33.03 52544.93 88888.00 2008-04-07 19:06:53.408 098 18236.42 33.01 52544.99 88888.00 2008-04-07 19:06:53.908 098 18236.25 32.99 52544.92 88888.00 2008-04-07 19:06:54.408 098 18236.06 32.96 52544.76 88888.00 2008-04-07 19:06:54.908 098 18236.04 32.82 52544.84 88888.00 2008-04-07 19:06:55.408 098 18235.95 32.68 52544.90 88888.00 2008-04-07 19:06:55.908 098 18235.99 32.71 52544.81 88888.00 2008-04-07 19:06:56.408 098 18235.88 32.57 52544.68 88888.00 2008-04-07 19:06:56.908 098 18235.69 32.32 52544.74 88888.00 2008-04-07 19:06:57.408 098 18235.57 32.21 52544.63 88888.00 2008-04-07 19:06:57.908 098 18235.47 32.12 52544.55 88888.00 2008-04-07 19:06:58.408 098 18235.42 32.07 52544.49 88888.00 2008-04-07 19:06:58.908 098 18235.38 32.01 52544.54 88888.00 2008-04-07 19:06:59.408 098 18235.24 31.87 52544.53 88888.00 2008-04-07 19:06:59.908 098 18235.18 31.82 52544.49 88888.00 2008-04-07 19:07:00.408 098 18235.19 31.74 52544.53 88888.00 2008-04-07 19:07:00.908 098 18235.17 31.59 52544.52 88888.00 2008-04-07 19:07:01.408 098 18235.08 31.53 52544.35 88888.00 2008-04-07 19:07:01.908 098 18235.09 31.56 52544.17 88888.00 2008-04-07 19:07:02.408 098 18235.04 31.43 52544.20 88888.00 2008-04-07 19:07:02.908 098 18234.86 31.24 52544.23 88888.00 2008-04-07 19:07:03.408 098 18234.80 31.17 52544.17 88888.00 2008-04-07 19:07:03.908 098 18234.67 31.16 52544.19 88888.00 2008-04-07 19:07:04.408 098 18234.63 31.11 52544.12 88888.00 2008-04-07 19:07:04.908 098 18234.58 31.08 52544.18 88888.00 2008-04-07 19:07:05.408 098 18234.51 31.03 52544.30 88888.00 2008-04-07 19:07:05.908 098 18234.49 30.99 52544.31 88888.00 2008-04-07 19:07:06.408 098 18234.40 30.88 52544.26 88888.00 2008-04-07 19:07:06.908 098 18234.26 30.77 52544.21 88888.00 2008-04-07 19:07:07.408 098 18234.17 30.66 52544.22 88888.00 2008-04-07 19:07:07.908 098 18234.09 30.59 52544.23 88888.00 2008-04-07 19:07:08.408 098 18234.06 30.47 52544.28 88888.00 2008-04-07 19:07:08.908 098 18233.95 30.35 52544.33 88888.00 2008-04-07 19:07:09.408 098 18233.78 30.30 52544.36 88888.00 2008-04-07 19:07:09.908 098 18233.72 30.09 52544.41 88888.00 2008-04-07 19:07:10.408 098 18233.60 29.98 52544.40 88888.00 2008-04-07 19:07:10.908 098 18233.31 29.89 52544.40 88888.00 2008-04-07 19:07:11.408 098 18233.23 29.85 52544.40 88888.00 2008-04-07 19:07:11.908 098 18233.12 29.83 52544.41 88888.00 2008-04-07 19:07:12.408 098 18232.97 29.71 52544.47 88888.00 2008-04-07 19:07:12.908 098 18232.88 29.52 52544.55 88888.00 2008-04-07 19:07:13.408 098 18232.60 29.39 52544.65 88888.00 2008-04-07 19:07:13.908 098 18232.54 29.25 52544.81 88888.00 2008-04-07 19:07:14.408 098 18232.44 29.13 52544.95 88888.00 2008-04-07 19:07:14.908 098 18232.34 29.20 52544.96 88888.00 2008-04-07 19:07:15.408 098 18232.22 29.14 52544.88 88888.00 2008-04-07 19:07:15.908 098 18232.10 29.01 52544.95 88888.00 2008-04-07 19:07:16.408 098 18231.98 29.03 52544.99 88888.00 2008-04-07 19:07:16.908 098 18231.78 29.08 52545.03 88888.00 2008-04-07 19:07:17.408 098 18231.70 28.97 52545.03 88888.00 2008-04-07 19:07:17.908 098 18231.68 28.87 52544.91 88888.00 2008-04-07 19:07:18.408 098 18231.47 28.88 52544.90 88888.00 2008-04-07 19:07:18.908 098 18231.27 28.84 52544.93 88888.00 2008-04-07 19:07:19.408 098 18231.13 28.83 52544.83 88888.00 2008-04-07 19:07:19.908 098 18230.99 28.83 52544.88 88888.00 2008-04-07 19:07:20.408 098 18230.97 28.73 52544.88 88888.00 2008-04-07 19:07:20.908 098 18230.81 28.75 52544.83 88888.00 2008-04-07 19:07:21.408 098 18230.48 28.80 52544.81 88888.00 2008-04-07 19:07:21.908 098 18230.41 28.82 52544.75 88888.00 2008-04-07 19:07:22.408 098 18230.30 28.87 52544.66 88888.00 2008-04-07 19:07:22.908 098 18230.11 28.97 52544.68 88888.00 2008-04-07 19:07:23.408 098 18229.98 28.85 52544.70 88888.00 2008-04-07 19:07:23.908 098 18229.86 28.77 52544.69 88888.00 2008-04-07 19:07:24.408 098 18230.00 28.77 52544.66 88888.00 2008-04-07 19:07:24.908 098 18230.02 28.86 52544.63 88888.00 2008-04-07 19:07:25.408 098 18230.05 28.91 52544.54 88888.00 2008-04-07 19:07:25.908 098 18229.88 28.92 52544.38 88888.00 2008-04-07 19:07:26.408 098 18229.83 28.88 52544.43 88888.00 2008-04-07 19:07:26.908 098 18229.92 28.85 52544.44 88888.00 2008-04-07 19:07:27.408 098 18229.80 28.88 52544.47 88888.00 2008-04-07 19:07:27.908 098 18229.65 28.96 52544.48 88888.00 2008-04-07 19:07:28.408 098 18229.63 28.96 52544.35 88888.00 2008-04-07 19:07:28.908 098 18229.69 28.92 52544.21 88888.00 2008-04-07 19:07:29.408 098 18229.76 28.96 52544.02 88888.00 2008-04-07 19:07:29.908 098 18229.69 29.04 52543.95 88888.00 2008-04-07 19:07:30.408 098 18229.71 29.01 52543.94 88888.00 2008-04-07 19:07:30.908 098 18229.74 29.07 52543.90 88888.00 2008-04-07 19:07:31.408 098 18229.92 29.00 52543.91 88888.00 2008-04-07 19:07:31.908 098 18229.97 28.97 52544.01 88888.00 2008-04-07 19:07:32.408 098 18229.86 28.97 52543.94 88888.00 2008-04-07 19:07:32.908 098 18229.92 28.98 52543.74 88888.00 2008-04-07 19:07:33.408 098 18229.94 28.98 52543.75 88888.00 2008-04-07 19:07:33.908 098 18229.98 28.97 52543.67 88888.00 2008-04-07 19:07:34.408 098 18229.95 28.97 52543.62 88888.00 2008-04-07 19:07:34.908 098 18229.82 29.00 52543.62 88888.00 2008-04-07 19:07:35.408 098 18229.89 28.99 52543.55 88888.00 2008-04-07 19:07:35.908 098 18229.89 28.95 52543.40 88888.00 2008-04-07 19:07:36.408 098 18229.92 28.92 52543.22 88888.00 2008-04-07 19:07:36.908 098 18229.94 28.89 52543.08 88888.00 2008-04-07 19:07:37.408 098 18230.08 28.81 52543.00 88888.00 2008-04-07 19:07:37.908 098 18230.16 28.76 52543.06 88888.00 2008-04-07 19:07:38.408 098 18230.20 28.80 52543.09 88888.00 2008-04-07 19:07:38.908 098 18230.17 28.89 52542.91 88888.00 2008-04-07 19:07:39.408 098 18230.31 28.78 52542.81 88888.00 2008-04-07 19:07:39.908 098 18230.39 28.64 52542.75 88888.00 2008-04-07 19:07:40.408 098 18230.43 28.73 52542.60 88888.00 2008-04-07 19:07:40.908 098 18230.56 28.70 52542.48 88888.00 2008-04-07 19:07:41.408 098 18230.76 28.68 52542.40 88888.00 2008-04-07 19:07:41.908 098 18230.87 28.69 52542.35 88888.00 2008-04-07 19:07:42.408 098 18230.90 28.69 52542.13 88888.00 2008-04-07 19:07:42.908 098 18231.02 28.71 52541.86 88888.00 2008-04-07 19:07:43.408 098 18231.17 28.66 52541.97 88888.00 2008-04-07 19:07:43.908 098 18231.30 28.59 52542.01 88888.00 2008-04-07 19:07:44.408 098 18231.41 28.50 52541.93 88888.00 2008-04-07 19:07:44.908 098 18231.51 28.54 52541.76 88888.00 2008-04-07 19:07:45.408 098 18231.76 28.58 52541.68 88888.00 2008-04-07 19:07:45.908 098 18231.76 28.62 52541.73 88888.00 2008-04-07 19:07:46.408 098 18231.79 28.63 52541.69 88888.00 2008-04-07 19:07:46.908 098 18231.92 28.71 52541.57 88888.00 2008-04-07 19:07:47.408 098 18231.92 28.84 52541.57 88888.00 2008-04-07 19:07:47.908 098 18232.00 28.90 52541.41 88888.00 2008-04-07 19:07:48.408 098 18232.31 28.88 52541.32 88888.00 2008-04-07 19:07:48.908 098 18232.42 28.86 52541.22 88888.00 2008-04-07 19:07:49.408 098 18232.53 28.83 52541.31 88888.00 2008-04-07 19:07:49.908 098 18232.66 28.89 52541.36 88888.00 2008-04-07 19:07:50.408 098 18232.70 28.97 52541.35 88888.00 2008-04-07 19:07:50.908 098 18232.78 28.99 52541.33 88888.00 2008-04-07 19:07:51.408 098 18232.98 28.99 52541.17 88888.00 2008-04-07 19:07:51.908 098 18233.07 29.07 52541.13 88888.00 2008-04-07 19:07:52.408 098 18233.28 29.28 52540.96 88888.00 2008-04-07 19:07:52.908 098 18233.35 29.29 52540.94 88888.00 2008-04-07 19:07:53.408 098 18233.44 29.28 52540.97 88888.00 2008-04-07 19:07:53.908 098 18233.56 29.32 52540.96 88888.00 2008-04-07 19:07:54.408 098 18233.69 29.34 52540.81 88888.00 2008-04-07 19:07:54.908 098 18233.84 29.35 52540.87 88888.00 2008-04-07 19:07:55.408 098 18233.96 29.38 52540.94 88888.00 2008-04-07 19:07:55.908 098 18234.19 29.37 52540.64 88888.00 2008-04-07 19:07:56.408 098 18234.29 29.22 52540.57 88888.00 2008-04-07 19:07:56.908 098 18234.45 29.24 52540.50 88888.00 2008-04-07 19:07:57.408 098 18234.61 29.22 52540.42 88888.00 2008-04-07 19:07:57.908 098 18234.73 29.21 52540.52 88888.00 2008-04-07 19:07:58.408 098 18234.98 29.12 52540.54 88888.00 2008-04-07 19:07:58.908 098 18235.15 29.05 52540.43 88888.00 2008-04-07 19:07:59.408 098 18235.28 29.01 52540.29 88888.00 2008-04-07 19:07:59.908 098 18235.37 28.87 52540.27 88888.00 2008-04-07 19:08:00.408 098 18235.57 28.72 52540.19 88888.00 2008-04-07 19:08:00.908 098 18235.72 28.66 52540.25 88888.00 2008-04-07 19:08:01.408 098 18235.82 28.56 52540.22 88888.00 2008-04-07 19:08:01.908 098 18235.91 28.43 52540.08 88888.00 2008-04-07 19:08:02.408 098 18236.11 28.37 52540.14 88888.00 2008-04-07 19:08:02.908 098 18236.25 28.39 52540.14 88888.00 2008-04-07 19:08:03.408 098 18236.17 28.33 52540.06 88888.00 2008-04-07 19:08:03.908 098 18236.30 28.25 52540.00 88888.00 2008-04-07 19:08:04.408 098 18236.42 28.18 52539.90 88888.00 2008-04-07 19:08:04.908 098 18236.45 28.05 52539.94 88888.00 2008-04-07 19:08:05.408 098 18236.49 28.00 52540.01 88888.00 2008-04-07 19:08:05.908 098 18236.58 28.00 52539.99 88888.00 2008-04-07 19:08:06.408 098 18236.53 27.83 52539.97 88888.00 2008-04-07 19:08:06.908 098 18236.50 27.73 52539.99 88888.00 2008-04-07 19:08:07.408 098 18236.53 27.77 52539.97 88888.00 2008-04-07 19:08:07.908 098 18236.65 27.68 52540.00 88888.00 2008-04-07 19:08:08.408 098 18236.67 27.57 52540.05 88888.00 2008-04-07 19:08:08.908 098 18236.70 27.53 52540.04 88888.00 2008-04-07 19:08:09.408 098 18236.61 27.48 52539.99 88888.00 2008-04-07 19:08:09.908 098 18236.66 27.48 52539.89 88888.00 2008-04-07 19:08:10.408 098 18236.81 27.56 52539.94 88888.00 2008-04-07 19:08:10.908 098 18236.72 27.63 52539.95 88888.00 2008-04-07 19:08:11.408 098 18236.59 27.69 52539.99 88888.00 2008-04-07 19:08:11.908 098 18236.56 27.68 52540.01 88888.00 2008-04-07 19:08:12.408 098 18236.47 27.75 52539.84 88888.00 2008-04-07 19:08:12.908 098 18236.56 27.74 52539.77 88888.00 2008-04-07 19:08:13.408 098 18236.59 27.83 52539.78 88888.00 2008-04-07 19:08:13.908 098 18236.53 28.00 52539.83 88888.00 2008-04-07 19:08:14.408 098 18236.54 27.88 52539.80 88888.00 2008-04-07 19:08:14.908 098 18236.71 27.85 52539.72 88888.00 2008-04-07 19:08:15.408 098 18236.78 27.95 52539.69 88888.00 2008-04-07 19:08:15.908 098 18236.91 27.99 52539.67 88888.00 2008-04-07 19:08:16.408 098 18237.11 28.14 52539.71 88888.00 2008-04-07 19:08:16.908 098 18237.22 28.29 52539.79 88888.00 2008-04-07 19:08:17.408 098 18237.27 28.43 52539.78 88888.00 2008-04-07 19:08:17.908 098 18237.34 28.61 52539.69 88888.00 2008-04-07 19:08:18.408 098 18237.35 28.65 52539.68 88888.00 2008-04-07 19:08:18.908 098 18237.46 28.73 52539.62 88888.00 2008-04-07 19:08:19.408 098 18237.63 28.88 52539.61 88888.00 2008-04-07 19:08:19.908 098 18237.70 28.99 52539.67 88888.00 2008-04-07 19:08:20.408 098 18237.94 29.11 52539.73 88888.00 2008-04-07 19:08:20.908 098 18238.05 29.24 52539.68 88888.00 2008-04-07 19:08:21.408 098 18238.10 29.31 52539.58 88888.00 2008-04-07 19:08:21.908 098 18238.25 29.40 52539.59 88888.00 2008-04-07 19:08:22.408 098 18238.47 29.54 52539.61 88888.00 2008-04-07 19:08:22.908 098 18238.75 29.63 52539.62 88888.00 2008-04-07 19:08:23.408 098 18239.01 29.75 52539.65 88888.00 2008-04-07 19:08:23.908 098 18239.19 29.94 52539.76 88888.00 2008-04-07 19:08:24.408 098 18239.38 30.07 52539.73 88888.00 2008-04-07 19:08:24.908 098 18239.58 30.16 52539.64 88888.00 2008-04-07 19:08:25.408 098 18239.60 30.29 52539.77 88888.00 2008-04-07 19:08:25.908 098 18239.72 30.31 52539.89 88888.00 2008-04-07 19:08:26.408 098 18239.99 30.33 52539.88 88888.00 2008-04-07 19:08:26.908 098 18240.14 30.37 52539.85 88888.00 2008-04-07 19:08:27.408 098 18240.23 30.38 52539.87 88888.00 2008-04-07 19:08:27.908 098 18240.31 30.53 52539.90 88888.00 2008-04-07 19:08:28.408 098 18240.34 30.61 52539.88 88888.00 2008-04-07 19:08:28.908 098 18240.45 30.79 52540.02 88888.00 2008-04-07 19:08:29.408 098 18240.61 30.84 52540.03 88888.00 2008-04-07 19:08:29.908 098 18240.77 30.97 52540.17 88888.00 2008-04-07 19:08:30.408 098 18240.75 31.15 52540.28 88888.00 2008-04-07 19:08:30.908 098 18240.92 31.21 52540.28 88888.00 2008-04-07 19:08:31.408 098 18241.10 31.34 52540.36 88888.00 2008-04-07 19:08:31.908 098 18241.26 31.35 52540.54 88888.00 2008-04-07 19:08:32.408 098 18241.27 31.43 52540.54 88888.00 2008-04-07 19:08:32.908 098 18241.23 31.53 52540.60 88888.00 2008-04-07 19:08:33.408 098 18241.27 31.63 52540.74 88888.00 2008-04-07 19:08:33.908 098 18241.16 31.61 52540.78 88888.00 2008-04-07 19:08:34.408 098 18241.22 31.49 52540.86 88888.00 2008-04-07 19:08:34.908 098 18241.14 31.40 52540.94 88888.00 2008-04-07 19:08:35.408 098 18241.05 31.40 52540.93 88888.00 2008-04-07 19:08:35.908 098 18241.11 31.38 52540.94 88888.00 2008-04-07 19:08:36.408 098 18241.01 31.40 52541.04 88888.00 2008-04-07 19:08:36.908 098 18240.92 31.47 52541.20 88888.00 2008-04-07 19:08:37.408 098 18240.85 31.48 52541.29 88888.00 2008-04-07 19:08:37.908 098 18240.80 31.50 52541.42 88888.00 2008-04-07 19:08:38.408 098 18240.52 31.49 52541.47 88888.00 2008-04-07 19:08:38.908 098 18240.34 31.52 52541.54 88888.00 2008-04-07 19:08:39.408 098 18240.27 31.56 52541.48 88888.00 2008-04-07 19:08:39.908 098 18240.30 31.55 52541.44 88888.00 2008-04-07 19:08:40.408 098 18240.20 31.52 52541.57 88888.00 2008-04-07 19:08:40.908 098 18240.17 31.58 52541.52 88888.00 2008-04-07 19:08:41.408 098 18240.02 31.61 52541.48 88888.00 2008-04-07 19:08:41.908 098 18239.83 31.78 52541.61 88888.00 2008-04-07 19:08:42.408 098 18239.79 31.94 52541.67 88888.00 2008-04-07 19:08:42.908 098 18239.87 31.92 52541.77 88888.00 2008-04-07 19:08:43.408 098 18239.69 31.98 52541.89 88888.00 2008-04-07 19:08:43.908 098 18239.53 32.02 52541.91 88888.00 2008-04-07 19:08:44.408 098 18239.43 32.06 52541.96 88888.00 2008-04-07 19:08:44.908 098 18239.33 32.11 52542.01 88888.00 2008-04-07 19:08:45.408 098 18239.41 32.16 52542.04 88888.00 2008-04-07 19:08:45.908 098 18239.32 32.42 52542.20 88888.00 2008-04-07 19:08:46.408 098 18239.38 32.66 52542.23 88888.00 2008-04-07 19:08:46.908 098 18239.21 32.58 52542.26 88888.00 2008-04-07 19:08:47.408 098 18239.22 32.59 52542.43 88888.00 2008-04-07 19:08:47.908 098 18239.26 32.68 52542.48 88888.00 2008-04-07 19:08:48.408 098 18239.22 32.83 52542.44 88888.00 2008-04-07 19:08:48.908 098 18239.21 32.88 52542.39 88888.00 2008-04-07 19:08:49.408 098 18239.25 32.94 52542.54 88888.00 2008-04-07 19:08:49.908 098 18239.18 32.96 52542.72 88888.00 2008-04-07 19:08:50.408 098 18239.30 32.98 52542.86 88888.00 2008-04-07 19:08:50.908 098 18239.28 33.01 52542.86 88888.00 2008-04-07 19:08:51.408 098 18239.25 32.96 52542.80 88888.00 2008-04-07 19:08:51.908 098 18239.36 32.90 52542.87 88888.00 2008-04-07 19:08:52.408 098 18239.33 32.92 52543.00 88888.00 2008-04-07 19:08:52.908 098 18239.25 33.02 52543.06 88888.00 2008-04-07 19:08:53.408 098 18239.28 33.04 52543.07 88888.00 2008-04-07 19:08:53.908 098 18239.26 33.12 52543.19 88888.00 2008-04-07 19:08:54.408 098 18239.28 33.11 52543.25 88888.00 2008-04-07 19:08:54.908 098 18239.25 33.02 52543.18 88888.00 2008-04-07 19:08:55.408 098 18239.27 32.90 52543.17 88888.00 2008-04-07 19:08:55.908 098 18239.31 32.89 52543.17 88888.00 2008-04-07 19:08:56.408 098 18239.23 32.85 52543.21 88888.00 2008-04-07 19:08:56.908 098 18239.14 32.86 52543.21 88888.00 2008-04-07 19:08:57.408 098 18239.27 32.85 52543.37 88888.00 2008-04-07 19:08:57.908 098 18239.20 32.79 52543.42 88888.00 2008-04-07 19:08:58.408 098 18238.99 32.66 52543.39 88888.00 2008-04-07 19:08:58.908 098 18239.05 32.59 52543.35 88888.00 2008-04-07 19:08:59.408 098 18239.05 32.50 52543.53 88888.00 2008-04-07 19:08:59.908 098 18238.99 32.48 52543.50 88888.00 2008-04-07 19:09:00.408 098 18238.95 32.64 52543.63 88888.00 2008-04-07 19:09:00.908 098 18238.85 32.74 52543.74 88888.00 2008-04-07 19:09:01.408 098 18238.73 32.68 52543.75 88888.00 2008-04-07 19:09:01.908 098 18238.74 32.56 52543.78 88888.00 2008-04-07 19:09:02.408 098 18238.62 32.46 52543.87 88888.00 2008-04-07 19:09:02.908 098 18238.47 32.36 52543.96 88888.00 2008-04-07 19:09:03.408 098 18238.43 32.31 52544.03 88888.00 2008-04-07 19:09:03.908 098 18238.30 32.22 52544.21 88888.00 2008-04-07 19:09:04.408 098 18238.09 32.18 52544.29 88888.00 2008-04-07 19:09:04.908 098 18237.97 32.04 52544.40 88888.00 2008-04-07 19:09:05.408 098 18237.97 31.97 52544.44 88888.00 2008-04-07 19:09:05.908 098 18237.92 31.89 52544.46 88888.00 2008-04-07 19:09:06.408 098 18237.76 31.76 52544.47 88888.00 2008-04-07 19:09:06.908 098 18237.59 31.63 52544.41 88888.00 2008-04-07 19:09:07.408 098 18237.58 31.51 52544.40 88888.00 2008-04-07 19:09:07.908 098 18237.46 31.47 52544.45 88888.00 2008-04-07 19:09:08.408 098 18237.26 31.41 52544.46 88888.00 2008-04-07 19:09:08.908 098 18236.97 31.38 52544.56 88888.00 2008-04-07 19:09:09.408 098 18236.62 31.30 52544.56 88888.00 2008-04-07 19:09:09.908 098 18236.50 31.12 52544.63 88888.00 2008-04-07 19:09:10.408 098 18236.34 30.90 52544.56 88888.00 2008-04-07 19:09:10.908 098 18236.14 30.77 52544.47 88888.00 2008-04-07 19:09:11.408 098 18235.91 30.63 52544.42 88888.00 2008-04-07 19:09:11.908 098 18235.71 30.48 52544.36 88888.00 2008-04-07 19:09:12.408 098 18235.64 30.23 52544.46 88888.00 2008-04-07 19:09:12.908 098 18235.62 30.14 52544.65 88888.00 2008-04-07 19:09:13.408 098 18235.34 30.04 52544.67 88888.00 2008-04-07 19:09:13.908 098 18235.08 29.96 52544.64 88888.00 2008-04-07 19:09:14.408 098 18235.01 30.05 52544.52 88888.00 2008-04-07 19:09:14.908 098 18234.91 30.04 52544.54 88888.00 2008-04-07 19:09:15.408 098 18234.83 30.00 52544.54 88888.00 2008-04-07 19:09:15.908 098 18234.75 30.01 52544.48 88888.00 2008-04-07 19:09:16.408 098 18234.63 29.96 52544.43 88888.00 2008-04-07 19:09:16.908 098 18234.48 30.00 52544.37 88888.00 2008-04-07 19:09:17.408 098 18234.39 30.09 52544.43 88888.00 2008-04-07 19:09:17.908 098 18234.37 29.96 52544.34 88888.00 2008-04-07 19:09:18.408 098 18234.37 30.02 52544.31 88888.00 2008-04-07 19:09:18.908 098 18234.32 30.12 52544.37 88888.00 2008-04-07 19:09:19.408 098 18234.22 30.19 52544.28 88888.00 2008-04-07 19:09:19.908 098 18234.15 30.28 52544.21 88888.00 2008-04-07 19:09:20.408 098 18234.01 30.45 52544.20 88888.00 2008-04-07 19:09:20.908 098 18233.97 30.58 52543.99 88888.00 2008-04-07 19:09:21.408 098 18233.98 30.64 52543.96 88888.00 2008-04-07 19:09:21.908 098 18234.09 30.84 52543.94 88888.00 2008-04-07 19:09:22.408 098 18233.97 31.17 52544.00 88888.00 2008-04-07 19:09:22.908 098 18233.85 31.35 52543.99 88888.00 2008-04-07 19:09:23.408 098 18233.84 31.49 52544.01 88888.00 2008-04-07 19:09:23.908 098 18233.87 31.63 52543.89 88888.00 2008-04-07 19:09:24.408 098 18233.88 31.69 52543.84 88888.00 2008-04-07 19:09:24.908 098 18233.87 31.54 52543.78 88888.00 2008-04-07 19:09:25.408 098 18233.86 31.53 52543.84 88888.00 2008-04-07 19:09:25.908 098 18233.78 31.62 52543.88 88888.00 2008-04-07 19:09:26.408 098 18233.71 31.82 52543.79 88888.00 2008-04-07 19:09:26.908 098 18233.61 31.99 52543.80 88888.00 2008-04-07 19:09:27.408 098 18233.60 32.07 52543.94 88888.00 2008-04-07 19:09:27.908 098 18233.58 32.24 52544.05 88888.00 2008-04-07 19:09:28.408 098 18233.55 32.34 52543.99 88888.00 2008-04-07 19:09:28.908 098 18233.46 32.50 52543.99 88888.00 2008-04-07 19:09:29.408 098 18233.31 32.69 52544.02 88888.00 2008-04-07 19:09:29.908 098 18233.18 32.82 52544.11 88888.00 2008-04-07 19:09:30.408 098 18233.01 32.99 52544.26 88888.00 2008-04-07 19:09:30.908 098 18232.87 33.09 52544.23 88888.00 2008-04-07 19:09:31.408 098 18232.85 33.24 52544.21 88888.00 2008-04-07 19:09:31.908 098 18232.81 33.34 52544.29 88888.00 2008-04-07 19:09:32.408 098 18232.65 33.41 52544.29 88888.00 2008-04-07 19:09:32.908 098 18232.43 33.45 52544.35 88888.00 2008-04-07 19:09:33.408 098 18232.37 33.48 52544.51 88888.00 2008-04-07 19:09:33.908 098 18232.26 33.50 52544.64 88888.00 2008-04-07 19:09:34.408 098 18232.04 33.58 52544.65 88888.00 2008-04-07 19:09:34.908 098 18231.97 33.61 52544.64 88888.00 2008-04-07 19:09:35.408 098 18231.75 33.54 52544.60 88888.00 2008-04-07 19:09:35.908 098 18231.48 33.50 52544.53 88888.00 2008-04-07 19:09:36.408 098 18231.29 33.52 52544.46 88888.00 2008-04-07 19:09:36.908 098 18231.17 33.51 52544.57 88888.00 2008-04-07 19:09:37.408 098 18230.92 33.46 52544.51 88888.00 2008-04-07 19:09:37.908 098 18230.86 33.34 52544.47 88888.00 2008-04-07 19:09:38.408 098 18230.87 33.21 52544.45 88888.00 2008-04-07 19:09:38.908 098 18230.65 33.16 52544.34 88888.00 2008-04-07 19:09:39.408 098 18230.41 33.03 52544.29 88888.00 2008-04-07 19:09:39.908 098 18230.26 32.94 52544.08 88888.00 2008-04-07 19:09:40.408 098 18230.16 32.84 52543.99 88888.00 2008-04-07 19:09:40.908 098 18229.94 32.76 52543.97 88888.00 2008-04-07 19:09:41.408 098 18229.88 32.73 52543.88 88888.00 2008-04-07 19:09:41.908 098 18229.76 32.61 52543.83 88888.00 2008-04-07 19:09:42.408 098 18229.59 32.45 52543.86 88888.00 2008-04-07 19:09:42.908 098 18229.47 32.38 52543.79 88888.00 2008-04-07 19:09:43.408 098 18229.34 32.40 52543.65 88888.00 2008-04-07 19:09:43.908 098 18229.33 32.44 52543.63 88888.00 2008-04-07 19:09:44.408 098 18229.27 32.38 52543.44 88888.00 2008-04-07 19:09:44.908 098 18229.28 32.26 52543.26 88888.00 2008-04-07 19:09:45.405 098 18229.39 32.14 52543.17 88888.00 2008-04-07 19:09:45.905 098 18229.29 32.11 52543.09 88888.00 2008-04-07 19:09:46.405 098 18229.24 31.99 52542.98 88888.00 2008-04-07 19:09:46.905 098 18229.24 31.92 52542.75 88888.00 2008-04-07 19:09:47.405 098 18229.28 31.91 52542.57 88888.00 2008-04-07 19:09:47.905 098 18229.24 31.97 52542.56 88888.00 2008-04-07 19:09:48.405 098 18229.24 31.85 52542.44 88888.00 2008-04-07 19:09:48.905 098 18229.40 31.77 52542.15 88888.00 2008-04-07 19:09:49.405 098 18229.48 31.73 52541.93 88888.00 2008-04-07 19:09:49.905 098 18229.50 31.70 52542.01 88888.00 2008-04-07 19:09:50.405 098 18229.51 31.69 52541.85 88888.00 2008-04-07 19:09:50.905 098 18229.71 31.68 52541.81 88888.00 2008-04-07 19:09:51.405 098 18229.77 31.66 52541.75 88888.00 2008-04-07 19:09:51.905 098 18229.94 31.66 52541.70 88888.00 2008-04-07 19:09:52.405 098 18229.93 31.61 52541.59 88888.00 2008-04-07 19:09:52.905 098 18230.04 31.69 52541.54 88888.00 2008-04-07 19:09:53.405 098 18230.10 31.63 52541.57 88888.00 2008-04-07 19:09:53.905 098 18230.28 31.53 52541.59 88888.00 2008-04-07 19:09:54.405 098 18230.54 31.54 52541.58 88888.00 2008-04-07 19:09:54.905 098 18230.58 31.58 52541.50 88888.00 2008-04-07 19:09:55.405 098 18230.50 31.69 52541.39 88888.00 2008-04-07 19:09:55.905 098 18230.59 31.73 52541.44 88888.00 2008-04-07 19:09:56.405 098 18230.59 31.59 52541.43 88888.00 2008-04-07 19:09:56.905 098 18230.47 31.54 52541.43 88888.00 2008-04-07 19:09:57.405 098 18230.37 31.57 52541.35 88888.00 2008-04-07 19:09:57.905 098 18230.42 31.61 52541.36 88888.00 2008-04-07 19:09:58.405 098 18230.47 31.66 52541.50 88888.00 2008-04-07 19:09:58.905 098 18230.48 31.78 52541.57 88888.00 2008-04-07 19:09:59.405 098 18230.56 31.78 52541.53 88888.00 2008-04-07 19:09:59.905 098 18230.59 31.68 52541.53 88888.00 2008-04-07 19:10:00.405 098 18230.37 31.67 52541.56 88888.00 2008-04-07 19:10:00.905 098 18230.53 31.61 52541.64 88888.00 2008-04-07 19:10:01.405 098 18230.63 31.65 52541.58 88888.00 2008-04-07 19:10:01.905 098 18230.47 31.62 52541.58 88888.00 2008-04-07 19:10:02.405 098 18230.36 31.62 52541.66 88888.00 2008-04-07 19:10:02.905 098 18230.30 31.61 52541.67 88888.00 2008-04-07 19:10:03.405 098 18230.27 31.45 52541.62 88888.00 2008-04-07 19:10:03.905 098 18230.19 31.45 52541.57 88888.00 2008-04-07 19:10:04.405 098 18230.04 31.54 52541.64 88888.00 2008-04-07 19:10:04.905 098 18229.98 31.51 52541.58 88888.00 2008-04-07 19:10:05.405 098 18230.02 31.57 52541.66 88888.00 2008-04-07 19:10:05.905 098 18229.98 31.48 52541.74 88888.00 2008-04-07 19:10:06.405 098 18229.92 31.45 52541.76 88888.00 2008-04-07 19:10:06.905 098 18229.84 31.43 52541.84 88888.00 2008-04-07 19:10:07.405 098 18229.81 31.42 52541.85 88888.00 2008-04-07 19:10:07.905 098 18229.73 31.44 52541.88 88888.00 2008-04-07 19:10:08.405 098 18229.74 31.48 52541.82 88888.00 2008-04-07 19:10:08.905 098 18229.63 31.62 52541.82 88888.00 2008-04-07 19:10:09.405 098 18229.50 31.56 52541.80 88888.00 2008-04-07 19:10:09.905 098 18229.45 31.54 52541.71 88888.00 2008-04-07 19:10:10.405 098 18229.31 31.62 52541.74 88888.00 2008-04-07 19:10:10.905 098 18229.29 31.68 52541.80 88888.00 2008-04-07 19:10:11.405 098 18229.32 31.68 52541.75 88888.00 2008-04-07 19:10:11.905 098 18229.13 31.85 52541.75 88888.00 2008-04-07 19:10:12.405 098 18229.15 31.92 52541.76 88888.00 2008-04-07 19:10:12.905 098 18228.95 32.03 52541.73 88888.00 2008-04-07 19:10:13.405 098 18228.95 32.14 52541.74 88888.00 2008-04-07 19:10:13.905 098 18228.88 32.11 52541.81 88888.00 2008-04-07 19:10:14.405 098 18228.91 32.04 52541.75 88888.00 2008-04-07 19:10:14.905 098 18228.93 32.01 52541.67 88888.00 2008-04-07 19:10:15.405 098 18228.93 32.06 52541.71 88888.00 2008-04-07 19:10:15.905 098 18228.88 32.14 52541.87 88888.00 2008-04-07 19:10:16.405 098 18228.74 32.23 52541.82 88888.00 2008-04-07 19:10:16.905 098 18228.74 32.35 52541.79 88888.00 2008-04-07 19:10:17.405 098 18228.65 32.48 52541.92 88888.00 2008-04-07 19:10:17.905 098 18228.65 32.61 52542.00 88888.00 2008-04-07 19:10:18.405 098 18228.79 32.49 52541.89 88888.00 2008-04-07 19:10:18.905 098 18228.73 32.41 52541.94 88888.00 2008-04-07 19:10:19.405 098 18228.63 32.44 52541.91 88888.00 2008-04-07 19:10:19.905 098 18228.65 32.51 52541.93 88888.00 2008-04-07 19:10:20.405 098 18228.54 32.69 52541.89 88888.00 2008-04-07 19:10:20.905 098 18228.58 32.92 52541.88 88888.00 2008-04-07 19:10:21.405 098 18228.57 33.00 52541.94 88888.00 2008-04-07 19:10:21.905 098 18228.57 32.82 52541.85 88888.00 2008-04-07 19:10:22.405 098 18228.56 32.77 52541.76 88888.00 2008-04-07 19:10:22.905 098 18228.54 32.77 52541.74 88888.00 2008-04-07 19:10:23.405 098 18228.56 32.91 52541.73 88888.00 2008-04-07 19:10:23.905 098 18228.52 32.75 52541.69 88888.00 2008-04-07 19:10:24.405 098 18228.56 32.66 52541.78 88888.00 2008-04-07 19:10:24.905 098 18228.57 32.57 52541.66 88888.00 2008-04-07 19:10:25.405 098 18228.53 32.48 52541.61 88888.00 2008-04-07 19:10:25.905 098 18228.43 32.28 52541.65 88888.00 2008-04-07 19:10:26.405 098 18228.37 32.14 52541.52 88888.00 2008-04-07 19:10:26.905 098 18228.46 32.15 52541.48 88888.00 2008-04-07 19:10:27.405 098 18228.57 32.10 52541.50 88888.00 2008-04-07 19:10:27.905 098 18228.54 31.83 52541.44 88888.00 2008-04-07 19:10:28.405 098 18228.43 31.61 52541.42 88888.00 2008-04-07 19:10:28.905 098 18228.34 31.45 52541.41 88888.00 2008-04-07 19:10:29.405 098 18228.36 31.50 52541.34 88888.00 2008-04-07 19:10:29.905 098 18228.52 31.47 52541.47 88888.00 2008-04-07 19:10:30.405 098 18228.50 31.22 52541.41 88888.00 2008-04-07 19:10:30.905 098 18228.51 31.02 52541.35 88888.00 2008-04-07 19:10:31.405 098 18228.37 30.88 52541.36 88888.00 2008-04-07 19:10:31.905 098 18228.33 30.79 52541.40 88888.00 2008-04-07 19:10:32.405 098 18228.43 30.72 52541.29 88888.00 2008-04-07 19:10:32.905 098 18228.34 30.43 52541.32 88888.00 2008-04-07 19:10:33.405 098 18228.33 30.22 52541.31 88888.00 2008-04-07 19:10:33.905 098 18228.42 30.00 52541.15 88888.00 2008-04-07 19:10:34.405 098 18228.53 29.90 52541.13 88888.00 2008-04-07 19:10:34.905 098 18228.57 29.87 52540.94 88888.00 2008-04-07 19:10:35.405 098 18228.66 29.81 52540.87 88888.00 2008-04-07 19:10:35.905 098 18228.64 29.71 52540.92 88888.00 2008-04-07 19:10:36.405 098 18228.72 29.67 52540.96 88888.00 2008-04-07 19:10:36.905 098 18228.85 29.58 52541.04 88888.00 2008-04-07 19:10:37.405 098 18228.82 29.63 52541.10 88888.00 2008-04-07 19:10:37.905 098 18228.88 29.64 52541.08 88888.00 2008-04-07 19:10:38.405 098 18228.93 29.65 52541.00 88888.00 2008-04-07 19:10:38.905 098 18228.88 29.64 52541.01 88888.00 2008-04-07 19:10:39.405 098 18228.85 29.50 52541.09 88888.00 2008-04-07 19:10:39.905 098 18228.88 29.44 52541.05 88888.00 2008-04-07 19:10:40.405 098 18228.87 29.46 52540.95 88888.00 2008-04-07 19:10:40.905 098 18229.04 29.47 52540.88 88888.00 2008-04-07 19:10:41.405 098 18229.18 29.52 52540.96 88888.00 2008-04-07 19:10:41.905 098 18229.19 29.59 52540.92 88888.00 2008-04-07 19:10:42.405 098 18229.13 29.51 52540.96 88888.00 2008-04-07 19:10:42.905 098 18229.04 29.48 52541.00 88888.00 2008-04-07 19:10:43.405 098 18229.04 29.41 52540.96 88888.00 2008-04-07 19:10:43.905 098 18229.04 29.47 52540.95 88888.00 2008-04-07 19:10:44.405 098 18229.07 29.56 52540.92 88888.00 2008-04-07 19:10:44.905 098 18228.93 29.68 52540.84 88888.00 2008-04-07 19:10:45.405 098 18228.95 29.74 52540.80 88888.00 2008-04-07 19:10:45.905 098 18228.78 29.75 52540.88 88888.00 2008-04-07 19:10:46.405 098 18228.88 29.63 52540.95 88888.00 2008-04-07 19:10:46.905 098 18228.90 29.62 52541.09 88888.00 2008-04-07 19:10:47.405 098 18228.91 29.56 52541.13 88888.00 2008-04-07 19:10:47.905 098 18228.97 29.51 52541.19 88888.00 2008-04-07 19:10:48.405 098 18229.00 29.54 52541.21 88888.00 2008-04-07 19:10:48.905 098 18229.02 29.53 52541.15 88888.00 2008-04-07 19:10:49.405 098 18229.01 29.54 52541.20 88888.00 2008-04-07 19:10:49.905 098 18229.09 29.47 52541.26 88888.00 2008-04-07 19:10:50.405 098 18229.17 29.32 52541.23 88888.00 2008-04-07 19:10:50.905 098 18229.17 29.28 52541.29 88888.00 2008-04-07 19:10:51.405 098 18229.23 29.18 52541.21 88888.00 2008-04-07 19:10:51.905 098 18229.37 29.17 52541.19 88888.00 2008-04-07 19:10:52.405 098 18229.32 29.10 52541.07 88888.00 2008-04-07 19:10:52.905 098 18229.35 28.94 52541.06 88888.00 2008-04-07 19:10:53.405 098 18229.48 28.83 52541.04 88888.00 2008-04-07 19:10:53.905 098 18229.58 28.84 52540.98 88888.00 2008-04-07 19:10:54.405 098 18229.59 28.87 52540.99 88888.00 2008-04-07 19:10:54.905 098 18229.58 28.88 52540.97 88888.00 2008-04-07 19:10:55.405 098 18229.72 28.75 52540.92 88888.00 2008-04-07 19:10:55.905 098 18229.77 28.53 52540.96 88888.00 2008-04-07 19:10:56.405 098 18229.81 28.43 52540.92 88888.00 2008-04-07 19:10:56.905 098 18229.86 28.39 52540.94 88888.00 2008-04-07 19:10:57.405 098 18229.89 28.19 52540.94 88888.00 2008-04-07 19:10:57.905 098 18230.05 28.13 52540.94 88888.00 2008-04-07 19:10:58.405 098 18230.13 28.11 52540.89 88888.00 2008-04-07 19:10:58.905 098 18230.07 28.14 52540.83 88888.00 2008-04-07 19:10:59.405 098 18230.14 28.18 52540.86 88888.00 2008-04-07 19:10:59.905 098 18230.10 28.22 52540.88 88888.00 2008-04-07 19:11:00.405 098 18230.17 28.09 52540.83 88888.00 2008-04-07 19:11:00.905 098 18230.08 27.83 52540.76 88888.00 2008-04-07 19:11:01.405 098 18230.16 27.81 52540.82 88888.00 2008-04-07 19:11:01.905 098 18230.23 27.75 52540.87 88888.00 2008-04-07 19:11:02.405 098 18230.21 27.74 52540.75 88888.00 2008-04-07 19:11:02.905 098 18230.19 27.71 52540.72 88888.00 2008-04-07 19:11:03.405 098 18230.20 27.66 52540.81 88888.00 2008-04-07 19:11:03.905 098 18230.15 27.78 52540.90 88888.00 2008-04-07 19:11:04.405 098 18230.05 27.75 52540.83 88888.00 2008-04-07 19:11:04.905 098 18230.18 27.74 52540.82 88888.00 2008-04-07 19:11:05.405 098 18230.07 27.75 52540.93 88888.00 2008-04-07 19:11:05.905 098 18230.04 27.75 52540.97 88888.00 2008-04-07 19:11:06.405 098 18229.93 27.78 52540.83 88888.00 2008-04-07 19:11:06.905 098 18229.92 27.81 52540.83 88888.00 2008-04-07 19:11:07.405 098 18229.92 27.79 52540.92 88888.00 2008-04-07 19:11:07.905 098 18229.89 27.80 52540.94 88888.00 2008-04-07 19:11:08.405 098 18229.81 27.86 52540.95 88888.00 2008-04-07 19:11:08.905 098 18229.84 27.89 52540.92 88888.00 2008-04-07 19:11:09.405 098 18230.03 27.73 52540.80 88888.00 2008-04-07 19:11:09.905 098 18229.96 27.67 52540.80 88888.00 2008-04-07 19:11:10.405 098 18229.74 27.51 52540.83 88888.00 2008-04-07 19:11:10.905 098 18229.74 27.40 52540.80 88888.00 2008-04-07 19:11:11.405 098 18229.83 27.33 52540.78 88888.00 2008-04-07 19:11:11.905 098 18229.75 27.35 52540.80 88888.00 2008-04-07 19:11:12.405 098 18229.74 27.29 52540.77 88888.00 2008-04-07 19:11:12.905 098 18229.71 27.31 52540.81 88888.00 2008-04-07 19:11:13.405 098 18229.67 27.24 52540.78 88888.00 2008-04-07 19:11:13.905 098 18229.66 27.21 52540.62 88888.00 2008-04-07 19:11:14.405 098 18229.76 27.16 52540.48 88888.00 2008-04-07 19:11:14.905 098 18229.83 27.15 52540.52 88888.00 2008-04-07 19:11:15.405 098 18229.94 27.23 52540.49 88888.00 2008-04-07 19:11:15.905 098 18229.92 27.22 52540.38 88888.00 2008-04-07 19:11:16.405 098 18229.96 27.20 52540.37 88888.00 2008-04-07 19:11:16.905 098 18230.02 27.23 52540.41 88888.00 2008-04-07 19:11:17.405 098 18230.14 27.29 52540.36 88888.00 2008-04-07 19:11:17.905 098 18230.27 27.22 52540.28 88888.00 2008-04-07 19:11:18.405 098 18230.32 27.19 52540.35 88888.00 2008-04-07 19:11:18.905 098 18230.47 27.22 52540.36 88888.00 2008-04-07 19:11:19.405 098 18230.39 27.11 52540.43 88888.00 2008-04-07 19:11:19.905 098 18230.41 27.10 52540.37 88888.00 2008-04-07 19:11:20.405 098 18230.49 27.15 52540.27 88888.00 2008-04-07 19:11:20.905 098 18230.58 27.17 52540.23 88888.00 2008-04-07 19:11:21.405 098 18230.58 27.12 52540.22 88888.00 2008-04-07 19:11:21.905 098 18230.67 27.07 52540.26 88888.00 2008-04-07 19:11:22.405 098 18230.75 27.03 52540.15 88888.00 2008-04-07 19:11:22.905 098 18230.84 27.08 52540.00 88888.00 2008-04-07 19:11:23.405 098 18230.99 27.02 52539.95 88888.00 2008-04-07 19:11:23.905 098 18231.08 27.00 52539.95 88888.00 2008-04-07 19:11:24.405 098 18231.26 27.00 52540.05 88888.00 2008-04-07 19:11:24.905 098 18231.32 27.05 52540.12 88888.00 2008-04-07 19:11:25.405 098 18231.33 27.08 52540.07 88888.00 2008-04-07 19:11:25.905 098 18231.29 26.96 52539.99 88888.00 2008-04-07 19:11:26.405 098 18231.34 26.89 52539.91 88888.00 2008-04-07 19:11:26.905 098 18231.34 26.84 52539.93 88888.00 2008-04-07 19:11:27.405 098 18231.44 26.79 52540.10 88888.00 2008-04-07 19:11:27.905 098 18231.43 26.78 52540.02 88888.00 2008-04-07 19:11:28.405 098 18231.47 26.82 52539.88 88888.00 2008-04-07 19:11:28.905 098 18231.57 26.80 52539.74 88888.00 2008-04-07 19:11:29.405 098 18231.48 26.79 52539.67 88888.00 2008-04-07 19:11:29.905 098 18231.55 26.76 52539.53 88888.00 2008-04-07 19:11:30.405 098 18231.60 26.62 52539.49 88888.00 2008-04-07 19:11:30.905 098 18231.59 26.61 52539.54 88888.00 2008-04-07 19:11:31.405 098 18231.46 26.58 52539.60 88888.00 2008-04-07 19:11:31.905 098 18231.37 26.57 52539.69 88888.00 2008-04-07 19:11:32.405 098 18231.33 26.56 52539.59 88888.00 2008-04-07 19:11:32.905 098 18231.37 26.55 52539.48 88888.00 2008-04-07 19:11:33.405 098 18231.41 26.41 52539.45 88888.00 2008-04-07 19:11:33.905 098 18231.35 26.28 52539.46 88888.00 2008-04-07 19:11:34.405 098 18231.41 26.25 52539.44 88888.00 2008-04-07 19:11:34.905 098 18231.48 26.19 52539.39 88888.00 2008-04-07 19:11:35.405 098 18231.48 26.18 52539.53 88888.00 2008-04-07 19:11:35.905 098 18231.56 26.25 52539.52 88888.00 2008-04-07 19:11:36.405 098 18231.45 26.44 52539.37 88888.00 2008-04-07 19:11:36.905 098 18231.50 26.69 52539.36 88888.00 2008-04-07 19:11:37.405 098 18231.48 26.74 52539.33 88888.00 2008-04-07 19:11:37.905 098 18231.59 26.59 52539.29 88888.00 2008-04-07 19:11:38.405 098 18231.60 26.50 52539.23 88888.00 2008-04-07 19:11:38.905 098 18231.60 26.59 52538.99 88888.00 2008-04-07 19:11:39.405 098 18231.73 26.70 52539.00 88888.00 2008-04-07 19:11:39.905 098 18231.93 26.74 52539.08 88888.00 2008-04-07 19:11:40.405 098 18231.94 26.75 52538.91 88888.00 2008-04-07 19:11:40.905 098 18231.94 26.76 52538.83 88888.00 2008-04-07 19:11:41.405 098 18232.00 26.77 52538.79 88888.00 2008-04-07 19:11:41.905 098 18232.05 26.76 52538.76 88888.00 2008-04-07 19:11:42.405 098 18232.10 26.70 52538.77 88888.00 2008-04-07 19:11:42.905 098 18232.09 26.64 52538.79 88888.00 2008-04-07 19:11:43.405 098 18232.13 26.68 52538.64 88888.00 2008-04-07 19:11:43.905 098 18232.28 26.66 52538.61 88888.00 2008-04-07 19:11:44.405 098 18232.30 26.77 52538.64 88888.00 2008-04-07 19:11:44.905 098 18232.23 26.82 52538.64 88888.00 2008-04-07 19:11:45.405 098 18232.27 26.91 52538.71 88888.00 2008-04-07 19:11:45.905 098 18232.32 26.88 52538.66 88888.00 2008-04-07 19:11:46.405 098 18232.28 26.77 52538.69 88888.00 2008-04-07 19:11:46.905 098 18232.37 26.68 52538.66 88888.00 2008-04-07 19:11:47.405 098 18232.39 26.74 52538.64 88888.00 2008-04-07 19:11:47.905 098 18232.53 26.82 52538.64 88888.00 2008-04-07 19:11:48.405 098 18232.53 26.83 52538.66 88888.00 2008-04-07 19:11:48.905 098 18232.52 26.82 52538.79 88888.00 2008-04-07 19:11:49.405 098 18232.49 26.87 52538.84 88888.00 2008-04-07 19:11:49.905 098 18232.44 26.90 52538.74 88888.00 2008-04-07 19:11:50.405 098 18232.48 26.79 52538.73 88888.00 2008-04-07 19:11:50.905 098 18232.56 26.71 52538.64 88888.00 2008-04-07 19:11:51.405 098 18232.54 26.76 52538.60 88888.00 2008-04-07 19:11:51.905 098 18232.49 26.71 52538.73 88888.00 2008-04-07 19:11:52.405 098 18232.43 26.69 52538.78 88888.00 2008-04-07 19:11:52.905 098 18232.36 26.69 52538.83 88888.00 2008-04-07 19:11:53.405 098 18232.26 26.61 52538.92 88888.00 2008-04-07 19:11:53.905 098 18232.38 26.61 52538.87 88888.00 2008-04-07 19:11:54.405 098 18232.42 26.54 52538.85 88888.00 2008-04-07 19:11:54.905 098 18232.36 26.41 52538.83 88888.00 2008-04-07 19:11:55.405 098 18232.33 26.36 52538.85 88888.00 2008-04-07 19:11:55.905 098 18232.32 26.34 52538.83 88888.00 2008-04-07 19:11:56.405 098 18232.23 26.36 52538.81 88888.00 2008-04-07 19:11:56.905 098 18232.21 26.38 52538.84 88888.00 2008-04-07 19:11:57.405 098 18232.24 26.33 52538.83 88888.00 2008-04-07 19:11:57.905 098 18232.21 26.30 52538.83 88888.00 2008-04-07 19:11:58.405 098 18232.15 26.25 52538.78 88888.00 2008-04-07 19:11:58.905 098 18232.19 26.26 52538.77 88888.00 2008-04-07 19:11:59.405 098 18232.21 26.24 52538.88 88888.00 2008-04-07 19:11:59.905 098 18232.23 26.14 52538.85 88888.00 2008-04-07 19:12:00.405 098 18232.30 26.16 52538.75 88888.00 2008-04-07 19:12:00.905 098 18232.38 26.22 52538.78 88888.00 2008-04-07 19:12:01.405 098 18232.49 26.20 52538.83 88888.00 2008-04-07 19:12:01.905 098 18232.49 26.21 52538.74 88888.00 2008-04-07 19:12:02.405 098 18232.58 26.21 52538.65 88888.00 2008-04-07 19:12:02.905 098 18232.65 26.17 52538.56 88888.00 2008-04-07 19:12:03.405 098 18232.74 26.18 52538.49 88888.00 2008-04-07 19:12:03.905 098 18232.84 26.12 52538.54 88888.00 2008-04-07 19:12:04.405 098 18233.00 26.09 52538.48 88888.00 2008-04-07 19:12:04.905 098 18233.09 26.22 52538.41 88888.00 2008-04-07 19:12:05.405 098 18233.14 26.25 52538.41 88888.00 2008-04-07 19:12:05.905 098 18233.33 26.21 52538.43 88888.00 2008-04-07 19:12:06.405 098 18233.44 26.31 52538.36 88888.00 2008-04-07 19:12:06.905 098 18233.33 26.32 52538.26 88888.00 2008-04-07 19:12:07.405 098 18233.44 26.36 52538.17 88888.00 2008-04-07 19:12:07.905 098 18233.52 26.46 52538.19 88888.00 2008-04-07 19:12:08.405 098 18233.61 26.55 52538.16 88888.00 2008-04-07 19:12:08.905 098 18233.66 26.64 52538.11 88888.00 2008-04-07 19:12:09.405 098 18233.86 26.66 52538.17 88888.00 2008-04-07 19:12:09.905 098 18233.95 26.75 52538.17 88888.00 2008-04-07 19:12:10.405 098 18234.02 26.82 52538.21 88888.00 2008-04-07 19:12:10.905 098 18234.19 26.83 52538.14 88888.00 2008-04-07 19:12:11.405 098 18234.26 26.97 52538.10 88888.00 2008-04-07 19:12:11.905 098 18234.33 27.11 52538.09 88888.00 2008-04-07 19:12:12.405 098 18234.43 27.18 52538.03 88888.00 2008-04-07 19:12:12.905 098 18234.56 27.17 52537.90 88888.00 2008-04-07 19:12:13.405 098 18234.80 27.20 52537.80 88888.00 2008-04-07 19:12:13.905 098 18234.86 27.35 52537.80 88888.00 2008-04-07 19:12:14.405 098 18235.01 27.49 52537.83 88888.00 2008-04-07 19:12:14.905 098 18235.15 27.59 52537.90 88888.00 2008-04-07 19:12:15.405 098 18235.30 27.72 52537.87 88888.00 2008-04-07 19:12:15.905 098 18235.42 27.97 52537.88 88888.00 2008-04-07 19:12:16.405 098 18235.58 27.96 52537.85 88888.00 2008-04-07 19:12:16.905 098 18235.71 27.92 52537.90 88888.00 2008-04-07 19:12:17.405 098 18235.84 27.99 52537.99 88888.00 2008-04-07 19:12:17.905 098 18235.91 28.03 52537.96 88888.00 2008-04-07 19:12:18.405 098 18235.86 28.02 52537.98 88888.00 2008-04-07 19:12:18.905 098 18235.88 28.03 52537.93 88888.00 2008-04-07 19:12:19.405 098 18236.03 28.03 52537.74 88888.00 2008-04-07 19:12:19.905 098 18236.22 28.09 52537.79 88888.00 2008-04-07 19:12:20.405 098 18236.34 28.19 52537.81 88888.00 2008-04-07 19:12:20.905 098 18236.50 28.42 52537.85 88888.00 2008-04-07 19:12:21.405 098 18236.61 28.55 52537.90 88888.00 2008-04-07 19:12:21.905 098 18236.81 28.53 52537.83 88888.00 2008-04-07 19:12:22.405 098 18236.88 28.42 52537.90 88888.00 2008-04-07 19:12:22.905 098 18236.97 28.31 52537.97 88888.00 2008-04-07 19:12:23.405 098 18237.02 28.30 52538.02 88888.00 2008-04-07 19:12:23.905 098 18236.99 28.31 52538.07 88888.00 2008-04-07 19:12:24.405 098 18236.97 28.31 52538.08 88888.00 2008-04-07 19:12:24.905 098 18237.11 28.38 52538.09 88888.00 2008-04-07 19:12:25.405 098 18237.11 28.43 52538.07 88888.00 2008-04-07 19:12:25.905 098 18237.18 28.50 52538.03 88888.00 2008-04-07 19:12:26.405 098 18237.37 28.46 52537.93 88888.00 2008-04-07 19:12:26.905 098 18237.47 28.40 52538.04 88888.00 2008-04-07 19:12:27.405 098 18237.59 28.47 52538.08 88888.00 2008-04-07 19:12:27.905 098 18237.52 28.41 52538.09 88888.00 2008-04-07 19:12:28.405 098 18237.51 28.66 52538.13 88888.00 2008-04-07 19:12:28.905 098 18237.75 28.84 52538.04 88888.00 2008-04-07 19:12:29.405 098 18237.74 28.88 52538.06 88888.00 2008-04-07 19:12:29.905 098 18237.70 28.90 52538.07 88888.00 2008-04-07 19:12:30.405 098 18237.70 28.99 52538.16 88888.00 2008-04-07 19:12:30.905 098 18237.73 29.03 52538.27 88888.00 2008-04-07 19:12:31.405 098 18237.69 29.09 52538.25 88888.00 2008-04-07 19:12:31.905 098 18237.75 29.24 52538.22 88888.00 2008-04-07 19:12:32.405 098 18237.80 29.36 52538.21 88888.00 2008-04-07 19:12:32.905 098 18237.84 29.44 52538.07 88888.00 2008-04-07 19:12:33.405 098 18237.91 29.52 52537.93 88888.00 2008-04-07 19:12:33.905 098 18237.85 29.54 52538.05 88888.00 2008-04-07 19:12:34.405 098 18237.90 29.65 52538.09 88888.00 2008-04-07 19:12:34.905 098 18238.02 29.82 52538.15 88888.00 2008-04-07 19:12:35.405 098 18238.12 29.94 52538.09 88888.00 2008-04-07 19:12:35.905 098 18238.19 30.02 52538.16 88888.00 2008-04-07 19:12:36.405 098 18238.21 30.18 52538.06 88888.00 2008-04-07 19:12:36.905 098 18238.28 30.39 52537.88 88888.00 2008-04-07 19:12:37.405 098 18238.39 30.48 52537.92 88888.00 2008-04-07 19:12:37.905 098 18238.44 30.55 52537.96 88888.00 2008-04-07 19:12:38.405 098 18238.56 30.70 52538.00 88888.00 2008-04-07 19:12:38.905 098 18238.73 30.83 52538.02 88888.00 2008-04-07 19:12:39.405 098 18238.83 30.96 52537.97 88888.00 2008-04-07 19:12:39.905 098 18239.00 31.12 52538.04 88888.00 2008-04-07 19:12:40.405 098 18239.20 31.24 52538.07 88888.00 2008-04-07 19:12:40.905 098 18239.31 31.36 52538.13 88888.00 2008-04-07 19:12:41.405 098 18239.31 31.48 52538.11 88888.00 2008-04-07 19:12:41.905 098 18239.46 31.59 52538.02 88888.00 2008-04-07 19:12:42.405 098 18239.60 31.66 52538.05 88888.00 2008-04-07 19:12:42.905 098 18239.61 31.85 52538.02 88888.00 2008-04-07 19:12:43.405 098 18239.66 32.08 52537.97 88888.00 2008-04-07 19:12:43.905 098 18239.86 32.11 52537.90 88888.00 2008-04-07 19:12:44.405 098 18240.03 32.18 52537.93 88888.00 2008-04-07 19:12:44.905 098 18240.26 32.43 52537.92 88888.00 2008-04-07 19:12:45.405 098 18240.35 32.51 52537.98 88888.00 2008-04-07 19:12:45.905 098 18240.36 32.54 52537.94 88888.00 2008-04-07 19:12:46.405 098 18240.45 32.68 52537.96 88888.00 2008-04-07 19:12:46.905 098 18240.61 32.76 52538.05 88888.00 2008-04-07 19:12:47.405 098 18240.70 32.72 52538.04 88888.00 2008-04-07 19:12:47.905 098 18240.91 32.69 52538.07 88888.00 2008-04-07 19:12:48.405 098 18241.01 32.74 52538.09 88888.00 2008-04-07 19:12:48.905 098 18241.12 32.75 52538.05 88888.00 2008-04-07 19:12:49.405 098 18241.16 32.73 52538.10 88888.00 2008-04-07 19:12:49.905 098 18241.28 32.74 52538.26 88888.00 2008-04-07 19:12:50.405 098 18241.32 32.77 52538.23 88888.00 2008-04-07 19:12:50.905 098 18241.38 32.80 52538.17 88888.00 2008-04-07 19:12:51.405 098 18241.37 33.02 52538.18 88888.00 2008-04-07 19:12:51.905 098 18241.44 33.04 52538.25 88888.00 2008-04-07 19:12:52.405 098 18241.46 32.98 52538.25 88888.00 2008-04-07 19:12:52.905 098 18241.49 32.96 52538.23 88888.00 2008-04-07 19:12:53.405 098 18241.59 32.83 52538.30 88888.00 2008-04-07 19:12:53.905 098 18241.66 32.70 52538.32 88888.00 2008-04-07 19:12:54.405 098 18241.70 32.73 52538.21 88888.00 2008-04-07 19:12:54.905 098 18241.58 32.87 52538.16 88888.00 2008-04-07 19:12:55.405 098 18241.54 33.01 52538.27 88888.00 2008-04-07 19:12:55.905 098 18241.46 32.92 52538.36 88888.00 2008-04-07 19:12:56.405 098 18241.62 32.78 52538.42 88888.00 2008-04-07 19:12:56.905 098 18241.77 32.70 52538.52 88888.00 2008-04-07 19:12:57.405 098 18241.81 32.70 52538.50 88888.00 2008-04-07 19:12:57.905 098 18241.75 32.86 52538.54 88888.00 2008-04-07 19:12:58.405 098 18241.76 33.01 52538.56 88888.00 2008-04-07 19:12:58.905 098 18241.72 33.01 52538.50 88888.00 2008-04-07 19:12:59.405 098 18241.72 32.98 52538.61 88888.00 2008-04-07 19:12:59.905 098 18241.74 33.04 52538.68 88888.00 2008-04-07 19:13:00.405 098 18241.82 33.13 52538.66 88888.00 2008-04-07 19:13:00.905 098 18241.88 33.24 52538.63 88888.00 2008-04-07 19:13:01.405 098 18241.83 33.30 52538.66 88888.00 2008-04-07 19:13:01.905 098 18241.83 33.24 52538.68 88888.00 2008-04-07 19:13:02.405 098 18241.94 33.18 52538.65 88888.00 2008-04-07 19:13:02.905 098 18241.90 33.15 52538.75 88888.00 2008-04-07 19:13:03.405 098 18241.87 33.19 52538.89 88888.00 2008-04-07 19:13:03.905 098 18241.81 33.15 52538.87 88888.00 2008-04-07 19:13:04.405 098 18241.76 33.19 52538.80 88888.00 2008-04-07 19:13:04.905 098 18241.82 33.28 52538.78 88888.00 2008-04-07 19:13:05.405 098 18241.88 33.15 52538.84 88888.00 2008-04-07 19:13:05.905 098 18241.94 33.05 52538.83 88888.00 2008-04-07 19:13:06.405 098 18242.14 33.08 52538.78 88888.00 2008-04-07 19:13:06.905 098 18242.05 33.12 52538.86 88888.00 2008-04-07 19:13:07.405 098 18242.22 33.33 52538.92 88888.00 2008-04-07 19:13:07.905 098 18242.30 33.39 52539.03 88888.00 2008-04-07 19:13:08.405 098 18242.30 33.39 52539.07 88888.00 2008-04-07 19:13:08.905 098 18242.36 33.36 52539.01 88888.00 2008-04-07 19:13:09.405 098 18242.42 33.38 52538.96 88888.00 2008-04-07 19:13:09.905 098 18242.50 33.43 52538.95 88888.00 2008-04-07 19:13:10.405 098 18242.54 33.49 52539.04 88888.00 2008-04-07 19:13:10.905 098 18242.56 33.41 52539.01 88888.00 2008-04-07 19:13:11.405 098 18242.68 33.23 52538.98 88888.00 2008-04-07 19:13:11.905 098 18242.90 33.28 52538.99 88888.00 2008-04-07 19:13:12.405 098 18243.00 33.33 52538.99 88888.00 2008-04-07 19:13:12.905 098 18243.08 33.29 52539.00 88888.00 2008-04-07 19:13:13.405 098 18243.02 33.30 52539.02 88888.00 2008-04-07 19:13:13.905 098 18242.85 33.43 52539.06 88888.00 2008-04-07 19:13:14.405 098 18243.18 33.50 52538.95 88888.00 2008-04-07 19:13:14.905 098 18243.38 33.50 52538.99 88888.00 2008-04-07 19:13:15.405 098 18243.59 33.50 52539.22 88888.00 2008-04-07 19:13:15.905 098 18243.57 33.51 52539.29 88888.00 2008-04-07 19:13:16.405 098 18243.62 33.55 52539.22 88888.00 2008-04-07 19:13:16.905 098 18243.66 33.58 52539.15 88888.00 2008-04-07 19:13:17.405 098 18243.68 33.58 52539.18 88888.00 2008-04-07 19:13:17.905 098 18243.87 33.62 52539.42 88888.00 2008-04-07 19:13:18.405 098 18243.96 33.76 52539.35 88888.00 2008-04-07 19:13:18.905 098 18244.10 33.79 52539.21 88888.00 2008-04-07 19:13:19.405 098 18244.06 33.83 52539.32 88888.00 2008-04-07 19:13:19.905 098 18244.02 33.83 52539.25 88888.00 2008-04-07 19:13:20.405 098 18244.02 33.83 52539.34 88888.00 2008-04-07 19:13:20.905 098 18243.98 33.81 52539.39 88888.00 2008-04-07 19:13:21.405 098 18243.93 33.84 52539.50 88888.00 2008-04-07 19:13:21.905 098 18243.93 33.99 52539.58 88888.00 2008-04-07 19:13:22.405 098 18244.02 34.10 52539.59 88888.00 2008-04-07 19:13:22.905 098 18244.04 34.18 52539.76 88888.00 2008-04-07 19:13:23.405 098 18244.06 34.25 52539.85 88888.00 2008-04-07 19:13:23.905 098 18243.93 34.24 52539.96 88888.00 2008-04-07 19:13:24.405 098 18243.89 34.30 52539.95 88888.00 2008-04-07 19:13:24.905 098 18243.88 34.36 52540.06 88888.00 2008-04-07 19:13:25.405 098 18243.83 34.39 52540.15 88888.00 2008-04-07 19:13:25.905 098 18243.76 34.45 52540.18 88888.00 2008-04-07 19:13:26.405 098 18243.67 34.56 52540.17 88888.00 2008-04-07 19:13:26.905 098 18243.52 34.68 52540.19 88888.00 2008-04-07 19:13:27.405 098 18243.46 34.80 52540.24 88888.00 2008-04-07 19:13:27.905 098 18243.52 34.74 52540.20 88888.00 2008-04-07 19:13:28.405 098 18243.54 34.81 52540.26 88888.00 2008-04-07 19:13:28.905 098 18243.49 34.84 52540.28 88888.00 2008-04-07 19:13:29.405 098 18243.54 34.87 52540.35 88888.00 2008-04-07 19:13:29.905 098 18243.38 35.06 52540.42 88888.00 2008-04-07 19:13:30.405 098 18243.30 35.36 52540.51 88888.00 2008-04-07 19:13:30.905 098 18243.34 35.52 52540.55 88888.00 2008-04-07 19:13:31.405 098 18243.35 35.56 52540.55 88888.00 2008-04-07 19:13:31.905 098 18243.26 35.56 52540.55 88888.00 2008-04-07 19:13:32.405 098 18243.18 35.53 52540.49 88888.00 2008-04-07 19:13:32.905 098 18243.17 35.56 52540.42 88888.00 2008-04-07 19:13:33.405 098 18243.18 35.54 52540.49 88888.00 2008-04-07 19:13:33.905 098 18243.13 35.57 52540.60 88888.00 2008-04-07 19:13:34.405 098 18243.19 35.66 52540.61 88888.00 2008-04-07 19:13:34.905 098 18243.16 35.72 52540.51 88888.00 2008-04-07 19:13:35.405 098 18243.08 35.68 52540.51 88888.00 2008-04-07 19:13:35.905 098 18243.14 35.54 52540.52 88888.00 2008-04-07 19:13:36.405 098 18243.09 35.49 52540.51 88888.00 2008-04-07 19:13:36.905 098 18243.13 35.50 52540.46 88888.00 2008-04-07 19:13:37.405 098 18243.21 35.48 52540.51 88888.00 2008-04-07 19:13:37.905 098 18243.20 35.52 52540.59 88888.00 2008-04-07 19:13:38.405 098 18243.11 35.56 52540.61 88888.00 2008-04-07 19:13:38.905 098 18243.00 35.74 52540.66 88888.00 2008-04-07 19:13:39.405 098 18243.01 35.81 52540.72 88888.00 2008-04-07 19:13:39.905 098 18243.18 35.76 52540.76 88888.00 2008-04-07 19:13:40.405 098 18243.19 35.69 52540.64 88888.00 2008-04-07 19:13:40.905 098 18243.28 35.63 52540.52 88888.00 2008-04-07 19:13:41.405 098 18243.33 35.52 52540.57 88888.00 2008-04-07 19:13:41.905 098 18243.29 35.39 52540.62 88888.00 2008-04-07 19:13:42.405 098 18243.45 35.36 52540.63 88888.00 2008-04-07 19:13:42.905 098 18243.54 35.36 52540.66 88888.00 2008-04-07 19:13:43.405 098 18243.53 35.46 52540.61 88888.00 2008-04-07 19:13:43.905 098 18243.55 35.45 52540.62 88888.00 2008-04-07 19:13:44.405 098 18243.57 35.33 52540.60 88888.00 2008-04-07 19:13:44.905 098 18243.59 35.20 52540.37 88888.00 2008-04-07 19:13:45.405 098 18243.66 35.10 52540.38 88888.00 2008-04-07 19:13:45.905 098 18243.53 35.15 52540.53 88888.00 2008-04-07 19:13:46.405 098 18243.45 35.20 52540.62 88888.00 2008-04-07 19:13:46.905 098 18243.56 35.23 52540.55 88888.00 2008-04-07 19:13:47.405 098 18243.56 35.19 52540.57 88888.00 2008-04-07 19:13:47.905 098 18243.67 35.15 52540.58 88888.00 2008-04-07 19:13:48.405 098 18243.70 35.12 52540.52 88888.00 2008-04-07 19:13:48.905 098 18243.70 35.13 52540.49 88888.00 2008-04-07 19:13:49.405 098 18243.84 35.15 52540.40 88888.00 2008-04-07 19:13:49.905 098 18243.79 35.23 52540.43 88888.00 2008-04-07 19:13:50.405 098 18243.75 35.29 52540.51 88888.00 2008-04-07 19:13:50.905 098 18243.83 35.23 52540.57 88888.00 2008-04-07 19:13:51.405 098 18243.89 35.18 52540.65 88888.00 2008-04-07 19:13:51.905 098 18243.90 35.09 52540.69 88888.00 2008-04-07 19:13:52.405 098 18243.99 34.96 52540.62 88888.00 2008-04-07 19:13:52.905 098 18244.16 34.95 52540.58 88888.00 2008-04-07 19:13:53.405 098 18244.14 34.85 52540.49 88888.00 2008-04-07 19:13:53.905 098 18244.04 34.88 52540.49 88888.00 2008-04-07 19:13:54.405 098 18244.02 34.97 52540.52 88888.00 2008-04-07 19:13:54.905 098 18243.96 34.99 52540.57 88888.00 2008-04-07 19:13:55.405 098 18244.05 34.90 52540.61 88888.00 2008-04-07 19:13:55.905 098 18243.98 34.85 52540.61 88888.00 2008-04-07 19:13:56.405 098 18244.00 34.82 52540.60 88888.00 2008-04-07 19:13:56.905 098 18244.04 34.85 52540.60 88888.00 2008-04-07 19:13:57.405 098 18244.06 34.88 52540.65 88888.00 2008-04-07 19:13:57.905 098 18244.07 35.00 52540.57 88888.00 2008-04-07 19:13:58.405 098 18244.03 34.94 52540.55 88888.00 2008-04-07 19:13:58.905 098 18243.99 35.00 52540.61 88888.00 2008-04-07 19:13:59.405 098 18244.03 35.06 52540.62 88888.00 2008-04-07 19:13:59.905 098 18243.95 35.00 52540.61 88888.00 2008-04-07 19:14:00.405 098 18243.96 35.09 52540.60 88888.00 2008-04-07 19:14:00.905 098 18243.97 35.09 52540.63 88888.00 2008-04-07 19:14:01.405 098 18244.07 35.06 52540.55 88888.00 2008-04-07 19:14:01.905 098 18244.08 34.95 52540.48 88888.00 2008-04-07 19:14:02.405 098 18244.00 34.95 52540.39 88888.00 2008-04-07 19:14:02.905 098 18243.97 34.96 52540.40 88888.00 2008-04-07 19:14:03.405 098 18243.85 34.99 52540.45 88888.00 2008-04-07 19:14:03.905 098 18243.78 35.05 52540.55 88888.00 2008-04-07 19:14:04.405 098 18243.84 35.02 52540.54 88888.00 2008-04-07 19:14:04.905 098 18243.84 35.06 52540.69 88888.00 2008-04-07 19:14:05.405 098 18243.86 34.99 52540.70 88888.00 2008-04-07 19:14:05.905 098 18243.82 34.96 52540.59 88888.00 2008-04-07 19:14:06.405 098 18243.66 34.97 52540.68 88888.00 2008-04-07 19:14:06.905 098 18243.53 35.00 52540.83 88888.00 2008-04-07 19:14:07.405 098 18243.49 35.03 52540.86 88888.00 2008-04-07 19:14:07.905 098 18243.51 35.04 52540.77 88888.00 2008-04-07 19:14:08.405 098 18243.41 35.12 52540.78 88888.00 2008-04-07 19:14:08.905 098 18243.29 35.06 52540.83 88888.00 2008-04-07 19:14:09.405 098 18243.28 35.01 52540.75 88888.00 2008-04-07 19:14:09.905 098 18243.22 34.99 52540.72 88888.00 2008-04-07 19:14:10.405 098 18243.18 35.00 52540.81 88888.00 2008-04-07 19:14:10.905 098 18243.07 34.96 52540.94 88888.00 2008-04-07 19:14:11.405 098 18242.96 34.90 52540.94 88888.00 2008-04-07 19:14:11.905 098 18243.00 34.86 52540.95 88888.00 2008-04-07 19:14:12.405 098 18242.97 34.84 52540.85 88888.00 2008-04-07 19:14:12.905 098 18242.87 34.76 52540.93 88888.00 2008-04-07 19:14:13.405 098 18242.84 34.69 52540.93 88888.00 2008-04-07 19:14:13.905 098 18242.81 34.66 52540.88 88888.00 2008-04-07 19:14:14.405 098 18242.80 34.64 52540.71 88888.00 2008-04-07 19:14:14.905 098 18242.67 34.57 52540.76 88888.00 2008-04-07 19:14:15.405 098 18242.50 34.54 52540.77 88888.00 2008-04-07 19:14:15.905 098 18242.38 34.54 52540.73 88888.00 2008-04-07 19:14:16.405 098 18242.30 34.48 52540.72 88888.00 2008-04-07 19:14:16.905 098 18242.24 34.45 52540.74 88888.00 2008-04-07 19:14:17.405 098 18242.18 34.49 52540.74 88888.00 2008-04-07 19:14:17.905 098 18242.32 34.49 52540.88 88888.00 2008-04-07 19:14:18.405 098 18242.34 34.51 52541.00 88888.00 2008-04-07 19:14:18.905 098 18242.31 34.49 52540.98 88888.00 2008-04-07 19:14:19.405 098 18242.35 34.46 52541.03 88888.00 2008-04-07 19:14:19.905 098 18242.33 34.40 52541.04 88888.00 2008-04-07 19:14:20.405 098 18242.33 34.33 52541.10 88888.00 2008-04-07 19:14:20.905 098 18242.30 34.36 52541.09 88888.00 2008-04-07 19:14:21.405 098 18242.32 34.34 52541.18 88888.00 2008-04-07 19:14:21.905 098 18242.36 34.35 52541.09 88888.00 2008-04-07 19:14:22.405 098 18242.21 34.42 52541.13 88888.00 2008-04-07 19:14:22.905 098 18242.03 34.37 52541.18 88888.00 2008-04-07 19:14:23.405 098 18241.99 34.35 52541.12 88888.00 2008-04-07 19:14:23.905 098 18242.08 34.41 52541.19 88888.00 2008-04-07 19:14:24.405 098 18242.03 34.54 52541.29 88888.00 2008-04-07 19:14:24.905 098 18241.99 34.70 52541.33 88888.00 2008-04-07 19:14:25.405 098 18241.96 34.84 52541.34 88888.00 2008-04-07 19:14:25.905 098 18241.81 34.91 52541.32 88888.00 2008-04-07 19:14:26.405 098 18241.66 34.95 52541.35 88888.00 2008-04-07 19:14:26.905 098 18241.60 34.97 52541.31 88888.00 2008-04-07 19:14:27.405 098 18241.55 35.07 52541.29 88888.00 2008-04-07 19:14:27.905 098 18241.57 35.22 52541.20 88888.00 2008-04-07 19:14:28.405 098 18241.65 35.31 52541.34 88888.00 2008-04-07 19:14:28.905 098 18241.45 35.39 52541.48 88888.00 2008-04-07 19:14:29.405 098 18241.46 35.34 52541.46 88888.00 2008-04-07 19:14:29.905 098 18241.48 35.12 52541.46 88888.00 2008-04-07 19:14:30.405 098 18241.28 35.08 52541.43 88888.00 2008-04-07 19:14:30.905 098 18241.20 35.12 52541.34 88888.00 2008-04-07 19:14:31.405 098 18241.38 35.18 52541.30 88888.00 2008-04-07 19:14:31.905 098 18241.39 35.26 52541.36 88888.00 2008-04-07 19:14:32.405 098 18241.28 35.29 52541.38 88888.00 2008-04-07 19:14:32.905 098 18241.23 35.26 52541.33 88888.00 2008-04-07 19:14:33.405 098 18241.12 35.23 52541.32 88888.00 2008-04-07 19:14:33.905 098 18241.11 35.16 52541.48 88888.00 2008-04-07 19:14:34.405 098 18241.20 35.10 52541.53 88888.00 2008-04-07 19:14:34.905 098 18241.18 35.16 52541.57 88888.00 2008-04-07 19:14:35.405 098 18241.07 35.21 52541.64 88888.00 2008-04-07 19:14:35.905 098 18241.04 35.29 52541.69 88888.00 2008-04-07 19:14:36.405 098 18241.01 35.24 52541.64 88888.00 2008-04-07 19:14:36.905 098 18240.91 35.06 52541.57 88888.00 2008-04-07 19:14:37.405 098 18240.75 34.98 52541.61 88888.00 2008-04-07 19:14:37.905 098 18240.81 34.95 52541.48 88888.00 2008-04-07 19:14:38.405 098 18240.80 34.92 52541.61 88888.00 2008-04-07 19:14:38.905 098 18240.74 34.74 52541.71 88888.00 2008-04-07 19:14:39.405 098 18240.68 34.67 52541.68 88888.00 2008-04-07 19:14:39.905 098 18240.58 34.58 52541.69 88888.00 2008-04-07 19:14:40.405 098 18240.55 34.55 52541.63 88888.00 2008-04-07 19:14:40.905 098 18240.47 34.56 52541.75 88888.00 2008-04-07 19:14:41.405 098 18240.38 34.49 52541.84 88888.00 2008-04-07 19:14:41.905 098 18240.14 34.45 52541.78 88888.00 2008-04-07 19:14:42.405 098 18240.02 34.38 52541.71 88888.00 2008-04-07 19:14:42.905 098 18239.86 34.17 52541.59 88888.00 2008-04-07 19:14:43.405 098 18239.70 34.09 52541.66 88888.00 2008-04-07 19:14:43.905 098 18239.52 34.09 52541.55 88888.00 2008-04-07 19:14:44.405 098 18239.43 34.13 52541.44 88888.00 2008-04-07 19:14:44.905 098 18239.43 34.06 52541.57 88888.00 2008-04-07 19:14:45.405 098 18239.39 33.97 52541.55 88888.00 2008-04-07 19:14:45.905 098 18239.36 33.75 52541.64 88888.00 2008-04-07 19:14:46.405 098 18239.11 33.47 52541.63 88888.00 2008-04-07 19:14:46.905 098 18239.11 33.35 52541.64 88888.00 2008-04-07 19:14:47.405 098 18238.95 33.22 52541.66 88888.00 2008-04-07 19:14:47.905 098 18238.85 33.23 52541.66 88888.00 2008-04-07 19:14:48.405 098 18238.81 33.22 52541.66 88888.00 2008-04-07 19:14:48.905 098 18238.70 33.10 52541.64 88888.00 2008-04-07 19:14:49.405 098 18238.56 33.07 52541.67 88888.00 2008-04-07 19:14:49.905 098 18238.46 33.00 52541.78 88888.00 2008-04-07 19:14:50.405 098 18238.41 32.91 52541.87 88888.00 2008-04-07 19:14:50.905 098 18238.34 32.84 52541.79 88888.00 2008-04-07 19:14:51.405 098 18238.25 32.88 52541.76 88888.00 2008-04-07 19:14:51.905 098 18238.23 32.74 52541.91 88888.00 2008-04-07 19:14:52.405 098 18238.23 32.68 52541.94 88888.00 2008-04-07 19:14:52.905 098 18238.06 32.66 52541.91 88888.00 2008-04-07 19:14:53.405 098 18237.91 32.71 52541.79 88888.00 2008-04-07 19:14:53.905 098 18237.90 32.68 52541.61 88888.00 2008-04-07 19:14:54.405 098 18237.84 32.59 52541.59 88888.00 2008-04-07 19:14:54.905 098 18237.79 32.62 52541.63 88888.00 2008-04-07 19:14:55.405 098 18237.64 32.71 52541.55 88888.00 2008-04-07 19:14:55.905 098 18237.52 32.94 52541.52 88888.00 2008-04-07 19:14:56.405 098 18237.41 32.91 52541.54 88888.00 2008-04-07 19:14:56.905 098 18237.48 32.94 52541.58 88888.00 2008-04-07 19:14:57.405 098 18237.55 32.97 52541.61 88888.00 2008-04-07 19:14:57.905 098 18237.42 32.69 52541.63 88888.00 2008-04-07 19:14:58.405 098 18237.26 32.65 52541.58 88888.00 2008-04-07 19:14:58.905 098 18237.19 32.64 52541.53 88888.00 2008-04-07 19:14:59.405 098 18237.13 32.58 52541.46 88888.00 2008-04-07 19:14:59.905 098 18237.13 32.62 52541.44 88888.00 2008-04-07 19:15:00.405 098 18236.97 32.72 52541.48 88888.00 2008-04-07 19:15:00.905 098 18237.10 32.59 52541.41 88888.00 2008-04-07 19:15:01.405 098 18237.06 32.53 52541.42 88888.00 2008-04-07 19:15:01.905 098 18236.94 32.50 52541.47 88888.00 2008-04-07 19:15:02.405 098 18236.82 32.49 52541.48 88888.00 2008-04-07 19:15:02.905 098 18236.71 32.49 52541.48 88888.00 2008-04-07 19:15:03.405 098 18236.59 32.46 52541.54 88888.00 2008-04-07 19:15:03.905 098 18236.56 32.43 52541.70 88888.00 2008-04-07 19:15:04.405 098 18236.53 32.49 52541.78 88888.00 2008-04-07 19:15:04.905 098 18236.37 32.51 52541.86 88888.00 2008-04-07 19:15:05.405 098 18236.28 32.44 52541.75 88888.00 2008-04-07 19:15:05.905 098 18236.08 32.34 52541.73 88888.00 2008-04-07 19:15:06.405 098 18236.03 32.23 52541.81 88888.00 2008-04-07 19:15:06.905 098 18235.93 32.25 52541.92 88888.00 2008-04-07 19:15:07.405 098 18235.91 32.21 52541.89 88888.00 2008-04-07 19:15:07.905 098 18235.92 32.25 52541.74 88888.00 2008-04-07 19:15:08.405 098 18235.83 32.21 52541.75 88888.00 2008-04-07 19:15:08.905 098 18235.68 32.29 52541.71 88888.00 2008-04-07 19:15:09.405 098 18235.67 32.42 52541.63 88888.00 2008-04-07 19:15:09.905 098 18235.60 32.40 52541.55 88888.00 2008-04-07 19:15:10.405 098 18235.43 32.31 52541.56 88888.00 2008-04-07 19:15:10.905 098 18235.31 32.23 52541.58 88888.00 2008-04-07 19:15:11.405 098 18235.23 32.12 52541.61 88888.00 2008-04-07 19:15:11.905 098 18235.20 32.06 52541.55 88888.00 2008-04-07 19:15:12.405 098 18235.15 32.00 52541.42 88888.00 2008-04-07 19:15:12.905 098 18235.12 31.96 52541.38 88888.00 2008-04-07 19:15:13.405 098 18235.03 31.95 52541.45 88888.00 2008-04-07 19:15:13.905 098 18235.01 31.86 52541.46 88888.00 2008-04-07 19:15:14.405 098 18235.08 31.76 52541.52 88888.00 2008-04-07 19:15:14.905 098 18234.99 31.64 52541.53 88888.00 2008-04-07 19:15:15.405 098 18234.87 31.58 52541.43 88888.00 2008-04-07 19:15:15.905 098 18234.98 31.53 52541.45 88888.00 2008-04-07 19:15:16.405 098 18234.94 31.48 52541.38 88888.00 2008-04-07 19:15:16.905 098 18234.98 31.41 52541.24 88888.00 2008-04-07 19:15:17.405 098 18234.94 31.33 52541.26 88888.00 2008-04-07 19:15:17.905 098 18234.82 31.25 52541.17 88888.00 2008-04-07 19:15:18.405 098 18234.83 31.20 52541.27 88888.00 2008-04-07 19:15:18.905 098 18234.98 31.12 52541.21 88888.00 2008-04-07 19:15:19.405 098 18234.93 31.17 52541.20 88888.00 2008-04-07 19:15:19.905 098 18234.73 31.16 52541.15 88888.00 2008-04-07 19:15:20.405 098 18234.64 31.03 52541.08 88888.00 2008-04-07 19:15:20.905 098 18234.81 30.92 52541.06 88888.00 2008-04-07 19:15:21.405 098 18234.83 30.92 52541.05 88888.00 2008-04-07 19:15:21.905 098 18234.74 30.91 52541.05 88888.00 2008-04-07 19:15:22.405 098 18234.66 30.95 52540.98 88888.00 2008-04-07 19:15:22.905 098 18234.67 31.02 52540.92 88888.00 2008-04-07 19:15:23.405 098 18234.58 30.92 52540.89 88888.00 2008-04-07 19:15:23.905 098 18234.60 30.86 52540.85 88888.00 2008-04-07 19:15:24.405 098 18234.66 30.79 52540.98 88888.00 2008-04-07 19:15:24.905 098 18234.77 30.76 52541.10 88888.00 2008-04-07 19:15:25.405 098 18234.67 30.70 52540.97 88888.00 2008-04-07 19:15:25.905 098 18234.53 30.64 52540.93 88888.00 2008-04-07 19:15:26.405 098 18234.50 30.57 52541.00 88888.00 2008-04-07 19:15:26.905 098 18234.52 30.45 52540.96 88888.00 2008-04-07 19:15:27.405 098 18234.54 30.43 52540.90 88888.00 2008-04-07 19:15:27.905 098 18234.47 30.44 52540.94 88888.00 2008-04-07 19:15:28.405 098 18234.47 30.49 52540.93 88888.00 2008-04-07 19:15:28.905 098 18234.48 30.46 52540.95 88888.00 2008-04-07 19:15:29.405 098 18234.34 30.51 52540.96 88888.00 2008-04-07 19:15:29.905 098 18234.25 30.49 52540.87 88888.00 2008-04-07 19:15:30.405 098 18234.29 30.48 52540.69 88888.00 2008-04-07 19:15:30.905 098 18234.38 30.50 52540.74 88888.00 2008-04-07 19:15:31.405 098 18234.37 30.50 52540.78 88888.00 2008-04-07 19:15:31.905 098 18234.30 30.46 52540.83 88888.00 2008-04-07 19:15:32.405 098 18234.31 30.42 52540.87 88888.00 2008-04-07 19:15:32.905 098 18234.25 30.34 52540.74 88888.00 2008-04-07 19:15:33.405 098 18234.21 30.32 52540.62 88888.00 2008-04-07 19:15:33.905 098 18234.11 30.34 52540.65 88888.00 2008-04-07 19:15:34.405 098 18234.17 30.36 52540.59 88888.00 2008-04-07 19:15:34.905 098 18234.16 30.40 52540.53 88888.00 2008-04-07 19:15:35.405 098 18234.10 30.42 52540.49 88888.00 2008-04-07 19:15:35.905 098 18234.12 30.36 52540.54 88888.00 2008-04-07 19:15:36.405 098 18234.11 30.33 52540.62 88888.00 2008-04-07 19:15:36.905 098 18234.00 30.26 52540.71 88888.00 2008-04-07 19:15:37.405 098 18234.19 30.26 52540.63 88888.00 2008-04-07 19:15:37.905 098 18234.18 30.23 52540.55 88888.00 2008-04-07 19:15:38.405 098 18234.27 30.19 52540.57 88888.00 2008-04-07 19:15:38.905 098 18234.23 30.17 52540.54 88888.00 2008-04-07 19:15:39.405 098 18234.20 30.10 52540.52 88888.00 2008-04-07 19:15:39.905 098 18234.33 30.07 52540.41 88888.00 2008-04-07 19:15:40.405 098 18234.33 30.04 52540.41 88888.00 2008-04-07 19:15:40.905 098 18234.36 29.98 52540.39 88888.00 2008-04-07 19:15:41.405 098 18234.52 29.94 52540.40 88888.00 2008-04-07 19:15:41.905 098 18234.67 29.86 52540.35 88888.00 2008-04-07 19:15:42.405 098 18234.60 29.87 52540.34 88888.00 2008-04-07 19:15:42.905 098 18234.47 29.98 52540.36 88888.00 2008-04-07 19:15:43.405 098 18234.53 29.97 52540.39 88888.00 2008-04-07 19:15:43.905 098 18234.65 29.90 52540.29 88888.00 2008-04-07 19:15:44.405 098 18234.71 29.79 52540.17 88888.00 2008-04-07 19:15:44.905 098 18234.70 29.82 52540.16 88888.00 2008-04-07 19:15:45.405 098 18234.77 29.81 52540.18 88888.00 2008-04-07 19:15:45.905 098 18234.76 29.79 52540.12 88888.00 2008-04-07 19:15:46.405 098 18234.70 29.78 52540.01 88888.00 2008-04-07 19:15:46.905 098 18234.59 29.75 52539.92 88888.00 2008-04-07 19:15:47.405 098 18234.58 29.71 52539.99 88888.00 2008-04-07 19:15:47.905 098 18234.71 29.75 52539.91 88888.00 2008-04-07 19:15:48.405 098 18234.61 29.70 52539.80 88888.00 2008-04-07 19:15:48.905 098 18234.54 29.74 52539.83 88888.00 2008-04-07 19:15:49.405 098 18234.72 29.79 52539.82 88888.00 2008-04-07 19:15:49.905 098 18234.67 29.71 52539.84 88888.00 2008-04-07 19:15:50.405 098 18234.53 29.68 52539.84 88888.00 2008-04-07 19:15:50.905 098 18234.69 29.77 52539.79 88888.00 2008-04-07 19:15:51.405 098 18234.69 29.76 52539.83 88888.00 2008-04-07 19:15:51.905 098 18234.69 29.83 52539.87 88888.00 2008-04-07 19:15:52.405 098 18234.60 29.91 52539.72 88888.00 2008-04-07 19:15:52.905 098 18234.63 29.99 52539.71 88888.00 2008-04-07 19:15:53.405 098 18234.72 30.05 52539.66 88888.00 2008-04-07 19:15:53.905 098 18234.94 30.12 52539.60 88888.00 2008-04-07 19:15:54.405 098 18235.03 30.14 52539.55 88888.00 2008-04-07 19:15:54.905 098 18235.12 30.21 52539.52 88888.00 2008-04-07 19:15:55.405 098 18235.14 30.25 52539.60 88888.00 2008-04-07 19:15:55.905 098 18235.08 30.12 52539.74 88888.00 2008-04-07 19:15:56.405 098 18235.02 30.15 52539.81 88888.00 2008-04-07 19:15:56.905 098 18235.04 30.22 52539.88 88888.00 2008-04-07 19:15:57.405 098 18235.06 30.26 52539.89 88888.00 2008-04-07 19:15:57.905 098 18235.27 30.29 52539.88 88888.00 2008-04-07 19:15:58.405 098 18235.40 30.32 52539.77 88888.00 2008-04-07 19:15:58.905 098 18235.36 30.33 52539.73 88888.00 2008-04-07 19:15:59.405 098 18235.29 30.45 52539.79 88888.00 2008-04-07 19:15:59.905 098 18235.28 30.51 52539.84 88888.00 2008-04-07 19:16:00.405 098 18235.48 30.55 52539.77 88888.00 2008-04-07 19:16:00.905 098 18235.64 30.58 52539.73 88888.00 2008-04-07 19:16:01.405 098 18235.61 30.53 52539.69 88888.00 2008-04-07 19:16:01.905 098 18235.81 30.47 52539.61 88888.00 2008-04-07 19:16:02.405 098 18235.95 30.51 52539.64 88888.00 2008-04-07 19:16:02.905 098 18236.08 30.57 52539.64 88888.00 2008-04-07 19:16:03.405 098 18236.21 30.59 52539.68 88888.00 2008-04-07 19:16:03.905 098 18236.25 30.62 52539.66 88888.00 2008-04-07 19:16:04.405 098 18236.29 30.56 52539.62 88888.00 2008-04-07 19:16:04.905 098 18236.29 30.54 52539.68 88888.00 2008-04-07 19:16:05.405 098 18236.30 30.55 52539.49 88888.00 2008-04-07 19:16:05.905 098 18236.34 30.70 52539.42 88888.00 2008-04-07 19:16:06.405 098 18236.44 30.75 52539.55 88888.00 2008-04-07 19:16:06.905 098 18236.44 30.77 52539.49 88888.00 2008-04-07 19:16:07.405 098 18236.44 30.77 52539.52 88888.00 2008-04-07 19:16:07.905 098 18236.42 30.70 52539.53 88888.00 2008-04-07 19:16:08.405 098 18236.26 30.62 52539.41 88888.00 2008-04-07 19:16:08.905 098 18236.35 30.58 52539.44 88888.00 2008-04-07 19:16:09.405 098 18236.54 30.57 52539.48 88888.00 2008-04-07 19:16:09.905 098 18236.53 30.55 52539.54 88888.00 2008-04-07 19:16:10.405 098 18236.55 30.52 52539.56 88888.00 2008-04-07 19:16:10.905 098 18236.58 30.53 52539.62 88888.00 2008-04-07 19:16:11.405 098 18236.61 30.58 52539.56 88888.00 2008-04-07 19:16:11.905 098 18236.67 30.53 52539.59 88888.00 2008-04-07 19:16:12.405 098 18236.75 30.50 52539.52 88888.00 2008-04-07 19:16:12.905 098 18236.75 30.54 52539.57 88888.00 2008-04-07 19:16:13.405 098 18236.92 30.66 52539.48 88888.00 2008-04-07 19:16:13.905 098 18236.95 30.74 52539.36 88888.00 2008-04-07 19:16:14.405 098 18236.86 30.75 52539.18 88888.00 2008-04-07 19:16:14.905 098 18236.88 30.75 52539.09 88888.00 2008-04-07 19:16:15.405 098 18237.10 30.81 52539.12 88888.00 2008-04-07 19:16:15.905 098 18237.18 31.02 52539.09 88888.00 2008-04-07 19:16:16.405 098 18237.18 31.24 52538.98 88888.00 2008-04-07 19:16:16.905 098 18237.08 31.46 52538.95 88888.00 2008-04-07 19:16:17.405 098 18237.08 31.45 52538.95 88888.00 2008-04-07 19:16:17.905 098 18237.04 31.39 52538.85 88888.00 2008-04-07 19:16:18.405 098 18237.01 31.46 52538.69 88888.00 2008-04-07 19:16:18.905 098 18236.79 31.64 52538.62 88888.00 2008-04-07 19:16:19.405 098 18236.65 31.78 52538.50 88888.00 2008-04-07 19:16:19.905 098 18236.65 31.91 52538.44 88888.00 2008-04-07 19:16:20.405 098 18236.58 31.97 52538.31 88888.00 2008-04-07 19:16:20.905 098 18236.36 31.89 52538.21 88888.00 2008-04-07 19:16:21.405 098 18236.14 31.96 52538.15 88888.00 2008-04-07 19:16:21.905 098 18235.95 31.94 52538.18 88888.00 2008-04-07 19:16:22.405 098 18235.66 31.88 52538.23 88888.00 2008-04-07 19:16:22.905 098 18235.43 31.65 52538.27 88888.00 2008-04-07 19:16:23.405 098 18235.30 31.26 52538.43 88888.00 2008-04-07 19:16:23.905 098 18235.20 30.83 52538.60 88888.00 2008-04-07 19:16:24.405 098 18235.29 30.54 52538.69 88888.00 2008-04-07 19:16:24.905 098 18235.39 30.32 52538.84 88888.00 2008-04-07 19:16:25.405 098 18235.57 30.09 52539.11 88888.00 2008-04-07 19:16:25.905 098 18235.73 29.79 52539.35 88888.00 2008-04-07 19:16:26.405 098 18235.88 29.62 52539.60 88888.00 2008-04-07 19:16:26.905 098 18236.18 29.61 52539.65 88888.00 2008-04-07 19:16:27.405 098 18236.37 29.66 52539.69 88888.00 2008-04-07 19:16:27.905 098 18236.43 29.67 52539.88 88888.00 2008-04-07 19:16:28.405 098 18236.58 29.68 52540.04 88888.00 2008-04-07 19:16:28.905 098 18236.78 29.67 52540.07 88888.00 2008-04-07 19:16:29.405 098 18236.92 29.69 52540.05 88888.00 2008-04-07 19:16:29.905 098 18237.01 29.81 52540.13 88888.00 2008-04-07 19:16:30.405 098 18237.12 29.88 52540.14 88888.00 2008-04-07 19:16:30.905 098 18237.20 29.98 52540.15 88888.00 2008-04-07 19:16:31.405 098 18237.23 30.07 52540.37 88888.00 2008-04-07 19:16:31.905 098 18237.29 30.08 52540.50 88888.00 2008-04-07 19:16:32.405 098 18237.21 30.16 52540.58 88888.00 2008-04-07 19:16:32.905 098 18237.19 30.23 52540.52 88888.00 2008-04-07 19:16:33.405 098 18237.33 30.28 52540.62 88888.00 2008-04-07 19:16:33.905 098 18237.31 30.34 52540.59 88888.00 2008-04-07 19:16:34.405 098 18237.44 30.45 52540.53 88888.00 2008-04-07 19:16:34.905 098 18237.41 30.48 52540.54 88888.00 2008-04-07 19:16:35.405 098 18237.43 30.63 52540.59 88888.00 2008-04-07 19:16:35.905 098 18237.49 30.74 52540.59 88888.00 2008-04-07 19:16:36.405 098 18237.59 30.74 52540.55 88888.00 2008-04-07 19:16:36.905 098 18237.63 30.77 52540.55 88888.00 2008-04-07 19:16:37.405 098 18237.64 30.81 52540.54 88888.00 2008-04-07 19:16:37.905 098 18237.63 31.00 52540.59 88888.00 2008-04-07 19:16:38.405 098 18237.69 31.11 52540.61 88888.00 2008-04-07 19:16:38.905 098 18237.60 31.22 52540.65 88888.00 2008-04-07 19:16:39.405 098 18237.64 31.28 52540.58 88888.00 2008-04-07 19:16:39.905 098 18237.67 31.24 52540.74 88888.00 2008-04-07 19:16:40.405 098 18237.71 31.37 52540.71 88888.00 2008-04-07 19:16:40.905 098 18237.74 31.67 52540.78 88888.00 2008-04-07 19:16:41.405 098 18237.85 31.87 52540.96 88888.00 2008-04-07 19:16:41.905 098 18238.13 31.91 52540.96 88888.00 2008-04-07 19:16:42.405 098 18238.06 31.94 52541.05 88888.00 2008-04-07 19:16:42.905 098 18237.94 32.02 52541.00 88888.00 2008-04-07 19:16:43.405 098 18237.96 32.12 52541.00 88888.00 2008-04-07 19:16:43.905 098 18238.06 32.16 52541.08 88888.00 2008-04-07 19:16:44.405 098 18238.12 32.18 52541.05 88888.00 2008-04-07 19:16:44.905 098 18238.02 32.26 52541.05 88888.00 2008-04-07 19:16:45.405 098 18238.03 32.29 52541.05 88888.00 2008-04-07 19:16:45.905 098 18237.99 32.29 52541.09 88888.00 2008-04-07 19:16:46.405 098 18238.11 32.32 52541.13 88888.00 2008-04-07 19:16:46.905 098 18238.10 32.30 52541.08 88888.00 2008-04-07 19:16:47.405 098 18238.06 32.29 52541.08 88888.00 2008-04-07 19:16:47.905 098 18238.06 32.25 52541.17 88888.00 2008-04-07 19:16:48.405 098 18238.10 32.18 52541.16 88888.00 2008-04-07 19:16:48.905 098 18238.12 32.24 52541.12 88888.00 2008-04-07 19:16:49.405 098 18238.21 32.39 52541.08 88888.00 2008-04-07 19:16:49.905 098 18238.14 32.55 52541.12 88888.00 2008-04-07 19:16:50.405 098 18238.29 32.63 52541.08 88888.00 2008-04-07 19:16:50.905 098 18238.40 32.65 52541.13 88888.00 2008-04-07 19:16:51.405 098 18238.44 32.77 52541.22 88888.00 2008-04-07 19:16:51.905 098 18238.32 32.82 52541.28 88888.00 2008-04-07 19:16:52.405 098 18238.27 32.90 52541.20 88888.00 2008-04-07 19:16:52.905 098 18238.35 32.78 52541.17 88888.00 2008-04-07 19:16:53.405 098 18238.35 32.64 52541.18 88888.00 2008-04-07 19:16:53.905 098 18238.27 32.64 52541.18 88888.00 2008-04-07 19:16:54.405 098 18238.39 32.65 52541.23 88888.00 2008-04-07 19:16:54.905 098 18238.39 32.71 52541.22 88888.00 2008-04-07 19:16:55.405 098 18238.40 32.76 52541.13 88888.00 2008-04-07 19:16:55.905 098 18238.56 32.72 52541.13 88888.00 2008-04-07 19:16:56.405 098 18238.51 32.72 52541.41 88888.00 2008-04-07 19:16:56.905 098 18238.64 32.67 52541.56 88888.00 2008-04-07 19:16:57.405 098 18238.52 32.56 52541.53 88888.00 2008-04-07 19:16:57.905 098 18238.46 32.58 52541.45 88888.00 2008-04-07 19:16:58.405 098 18238.50 32.61 52541.47 88888.00 2008-04-07 19:16:58.905 098 18238.55 32.68 52541.39 88888.00 2008-04-07 19:16:59.405 098 18238.66 32.57 52541.17 88888.00 2008-04-07 19:16:59.905 098 18238.67 32.43 52541.16 88888.00 2008-04-07 19:17:00.405 098 18238.54 32.38 52541.27 88888.00 2008-04-07 19:17:00.905 098 18238.60 32.41 52541.36 88888.00 2008-04-07 19:17:01.405 098 18238.57 32.37 52541.42 88888.00 2008-04-07 19:17:01.905 098 18238.53 32.35 52541.45 88888.00 2008-04-07 19:17:02.405 098 18238.51 32.35 52541.44 88888.00 2008-04-07 19:17:02.905 098 18238.50 32.44 52541.43 88888.00 2008-04-07 19:17:03.405 098 18238.36 32.40 52541.58 88888.00 2008-04-07 19:17:03.905 098 18238.21 32.41 52541.64 88888.00 2008-04-07 19:17:04.405 098 18238.22 32.42 52541.58 88888.00 2008-04-07 19:17:04.905 098 18238.40 32.44 52541.66 88888.00 2008-04-07 19:17:05.405 098 18238.41 32.51 52541.65 88888.00 2008-04-07 19:17:05.905 098 18238.44 32.52 52541.64 88888.00 2008-04-07 19:17:06.405 098 18238.38 32.63 52541.75 88888.00 2008-04-07 19:17:06.905 098 18238.41 32.68 52541.82 88888.00 2008-04-07 19:17:07.405 098 18238.45 32.68 52541.69 88888.00 2008-04-07 19:17:07.905 098 18238.39 32.57 52541.65 88888.00 2008-04-07 19:17:08.402 098 18238.38 32.51 52541.74 88888.00 2008-04-07 19:17:08.902 098 18238.42 32.43 52541.75 88888.00 2008-04-07 19:17:09.402 098 18238.40 32.42 52541.76 88888.00 2008-04-07 19:17:09.902 098 18238.20 32.47 52541.73 88888.00 2008-04-07 19:17:10.402 098 18238.21 32.42 52541.66 88888.00 2008-04-07 19:17:10.902 098 18238.29 32.36 52541.79 88888.00 2008-04-07 19:17:11.402 098 18238.31 32.40 52541.93 88888.00 2008-04-07 19:17:11.902 098 18238.45 32.45 52541.92 88888.00 2008-04-07 19:17:12.402 098 18238.49 32.52 52541.81 88888.00 2008-04-07 19:17:12.902 098 18238.47 32.48 52541.85 88888.00 2008-04-07 19:17:13.402 098 18238.45 32.42 52541.78 88888.00 2008-04-07 19:17:13.902 098 18238.27 32.40 52541.82 88888.00 2008-04-07 19:17:14.402 098 18238.29 32.45 52541.81 88888.00 2008-04-07 19:17:14.902 098 18238.45 32.62 52541.78 88888.00 2008-04-07 19:17:15.402 098 18238.46 32.78 52541.75 88888.00 2008-04-07 19:17:15.902 098 18238.55 32.96 52541.75 88888.00 2008-04-07 19:17:16.402 098 18238.61 33.02 52541.96 88888.00 2008-04-07 19:17:16.902 098 18238.45 33.05 52541.97 88888.00 2008-04-07 19:17:17.402 098 18238.10 33.05 52541.90 88888.00 2008-04-07 19:17:17.902 098 18238.07 33.02 52541.91 88888.00 2008-04-07 19:17:18.402 098 18238.11 32.95 52541.90 88888.00 2008-04-07 19:17:18.902 098 18238.10 32.95 52541.92 88888.00 2008-04-07 19:17:19.402 098 18238.18 33.07 52541.94 88888.00 2008-04-07 19:17:19.902 098 18238.22 33.15 52541.92 88888.00 2008-04-07 19:17:20.402 098 18238.21 33.25 52541.90 88888.00 2008-04-07 19:17:20.902 098 18238.41 33.37 52541.80 88888.00 2008-04-07 19:17:21.402 098 18238.45 33.55 52541.74 88888.00 2008-04-07 19:17:21.902 098 18238.41 33.61 52541.69 88888.00 2008-04-07 19:17:22.402 098 18238.20 33.64 52541.56 88888.00 2008-04-07 19:17:22.902 098 18238.25 33.69 52541.47 88888.00 2008-04-07 19:17:23.402 098 18238.36 33.78 52541.51 88888.00 2008-04-07 19:17:23.902 098 18238.43 33.78 52541.57 88888.00 2008-04-07 19:17:24.402 098 18238.41 33.81 52541.65 88888.00 2008-04-07 19:17:24.902 098 18238.33 33.82 52541.69 88888.00 2008-04-07 19:17:25.402 098 18238.32 33.83 52541.79 88888.00 2008-04-07 19:17:25.902 098 18238.49 33.86 52541.78 88888.00 2008-04-07 19:17:26.402 098 18238.55 33.95 52541.76 88888.00 2008-04-07 19:17:26.902 098 18238.58 33.97 52541.75 88888.00 2008-04-07 19:17:27.402 098 18238.66 34.05 52541.81 88888.00 2008-04-07 19:17:27.902 098 18238.73 34.06 52541.85 88888.00 2008-04-07 19:17:28.402 098 18238.71 34.00 52541.89 88888.00 2008-04-07 19:17:28.902 098 18238.73 34.04 52541.89 88888.00 2008-04-07 19:17:29.402 098 18238.82 34.07 52541.80 88888.00 2008-04-07 19:17:29.902 098 18238.87 34.10 52541.85 88888.00 2008-04-07 19:17:30.402 098 18238.95 34.19 52541.91 88888.00 2008-04-07 19:17:30.902 098 18238.95 34.21 52541.88 88888.00 2008-04-07 19:17:31.402 098 18239.05 34.22 52541.87 88888.00 2008-04-07 19:17:31.902 098 18238.98 34.23 52541.93 88888.00 2008-04-07 19:17:32.402 098 18238.89 34.24 52541.92 88888.00 2008-04-07 19:17:32.902 098 18238.96 34.28 52541.86 88888.00 2008-04-07 19:17:33.402 098 18238.95 34.15 52541.79 88888.00 2008-04-07 19:17:33.902 098 18239.03 34.19 52541.89 88888.00 2008-04-07 19:17:34.402 098 18239.11 34.31 52542.05 88888.00 2008-04-07 19:17:34.902 098 18239.19 34.33 52542.10 88888.00 2008-04-07 19:17:35.402 098 18239.25 34.25 52541.92 88888.00 2008-04-07 19:17:35.902 098 18239.22 34.26 52541.94 88888.00 2008-04-07 19:17:36.402 098 18239.12 34.33 52542.00 88888.00 2008-04-07 19:17:36.902 098 18239.12 34.40 52541.98 88888.00 2008-04-07 19:17:37.402 098 18239.16 34.38 52541.89 88888.00 2008-04-07 19:17:37.902 098 18239.07 34.38 52541.92 88888.00 2008-04-07 19:17:38.402 098 18239.04 34.46 52541.89 88888.00 2008-04-07 19:17:38.902 098 18239.10 34.56 52541.81 88888.00 2008-04-07 19:17:39.402 098 18239.10 34.65 52541.82 88888.00 2008-04-07 19:17:39.902 098 18239.10 34.63 52541.91 88888.00 2008-04-07 19:17:40.402 098 18239.14 34.70 52541.90 88888.00 2008-04-07 19:17:40.902 098 18239.23 34.66 52541.92 88888.00 2008-04-07 19:17:41.402 098 18239.32 34.59 52541.98 88888.00 2008-04-07 19:17:41.902 098 18239.21 34.64 52542.01 88888.00 2008-04-07 19:17:42.402 098 18239.37 34.66 52542.01 88888.00 2008-04-07 19:17:42.902 098 18239.39 34.76 52541.98 88888.00 2008-04-07 19:17:43.402 098 18239.33 34.64 52542.00 88888.00 2008-04-07 19:17:43.902 098 18239.39 34.41 52541.90 88888.00 2008-04-07 19:17:44.402 098 18239.31 34.38 52541.87 88888.00 2008-04-07 19:17:44.902 098 18239.32 34.44 52541.82 88888.00 2008-04-07 19:17:45.402 098 18239.31 34.50 52541.87 88888.00 2008-04-07 19:17:45.902 098 18239.34 34.45 52541.82 88888.00 2008-04-07 19:17:46.402 098 18239.52 34.33 52541.92 88888.00 2008-04-07 19:17:46.902 098 18239.53 34.35 52541.88 88888.00 2008-04-07 19:17:47.402 098 18239.52 34.45 52541.80 88888.00 2008-04-07 19:17:47.902 098 18239.48 34.41 52541.78 88888.00 2008-04-07 19:17:48.402 098 18239.44 34.42 52541.82 88888.00 2008-04-07 19:17:48.902 098 18239.48 34.41 52541.91 88888.00 2008-04-07 19:17:49.402 098 18239.52 34.41 52541.92 88888.00 2008-04-07 19:17:49.902 098 18239.59 34.38 52541.94 88888.00 2008-04-07 19:17:50.402 098 18239.63 34.38 52541.90 88888.00 2008-04-07 19:17:50.902 098 18239.74 34.38 52541.92 88888.00 2008-04-07 19:17:51.402 098 18239.71 34.43 52541.97 88888.00 2008-04-07 19:17:51.902 098 18239.70 34.41 52542.04 88888.00 2008-04-07 19:17:52.402 098 18239.70 34.34 52541.99 88888.00 2008-04-07 19:17:52.902 098 18239.62 34.25 52541.91 88888.00 2008-04-07 19:17:53.402 098 18239.57 34.24 52541.94 88888.00 2008-04-07 19:17:53.902 098 18239.65 34.24 52541.96 88888.00 2008-04-07 19:17:54.402 098 18239.57 34.20 52542.01 88888.00 2008-04-07 19:17:54.902 098 18239.32 34.16 52542.06 88888.00 2008-04-07 19:17:55.402 098 18239.43 34.18 52541.98 88888.00 2008-04-07 19:17:55.902 098 18239.40 34.19 52541.89 88888.00 2008-04-07 19:17:56.402 098 18239.26 34.16 52541.88 88888.00 2008-04-07 19:17:56.902 098 18239.36 34.21 52542.02 88888.00 2008-04-07 19:17:57.402 098 18239.42 34.25 52542.04 88888.00 2008-04-07 19:17:57.902 098 18239.40 34.24 52542.05 88888.00 2008-04-07 19:17:58.402 098 18239.43 34.22 52542.04 88888.00 2008-04-07 19:17:58.902 098 18239.47 34.26 52542.02 88888.00 2008-04-07 19:17:59.402 098 18239.53 34.33 52542.10 88888.00 2008-04-07 19:17:59.902 098 18239.34 34.49 52542.14 88888.00 2008-04-07 19:18:00.402 098 18239.46 34.59 52542.12 88888.00 2008-04-07 19:18:00.902 098 18239.62 34.62 52542.06 88888.00 2008-04-07 19:18:01.402 098 18239.63 34.68 52542.11 88888.00 2008-04-07 19:18:01.902 098 18239.59 34.77 52542.10 88888.00 2008-04-07 19:18:02.402 098 18239.50 34.80 52542.03 88888.00 2008-04-07 19:18:02.902 098 18239.62 34.82 52542.02 88888.00 2008-04-07 19:18:03.402 098 18239.63 34.95 52541.93 88888.00 2008-04-07 19:18:03.902 098 18239.62 35.13 52541.92 88888.00 2008-04-07 19:18:04.402 098 18239.77 35.21 52541.97 88888.00 2008-04-07 19:18:04.902 098 18239.81 35.33 52541.89 88888.00 2008-04-07 19:18:05.402 098 18239.79 35.41 52541.94 88888.00 2008-04-07 19:18:05.902 098 18239.90 35.25 52542.02 88888.00 2008-04-07 19:18:06.402 098 18239.94 35.21 52542.01 88888.00 2008-04-07 19:18:06.902 098 18239.97 35.28 52542.05 88888.00 2008-04-07 19:18:07.402 098 18239.94 35.46 52542.06 88888.00 2008-04-07 19:18:07.902 098 18240.04 35.59 52541.92 88888.00 2008-04-07 19:18:08.402 098 18240.07 35.47 52541.98 88888.00 2008-04-07 19:18:08.902 098 18240.13 35.46 52542.05 88888.00 2008-04-07 19:18:09.402 098 18240.28 35.48 52542.06 88888.00 2008-04-07 19:18:09.902 098 18240.34 35.43 52542.01 88888.00 2008-04-07 19:18:10.402 098 18240.42 35.40 52541.94 88888.00 2008-04-07 19:18:10.902 098 18240.56 35.46 52541.89 88888.00 2008-04-07 19:18:11.402 098 18240.66 35.53 52541.79 88888.00 2008-04-07 19:18:11.902 098 18240.70 35.56 52541.85 88888.00 2008-04-07 19:18:12.402 098 18240.78 35.57 52541.86 88888.00 2008-04-07 19:18:12.902 098 18240.67 35.55 52541.87 88888.00 2008-04-07 19:18:13.402 098 18240.59 35.49 52541.86 88888.00 2008-04-07 19:18:13.902 098 18240.60 35.51 52541.87 88888.00 2008-04-07 19:18:14.402 098 18240.78 35.54 52541.88 88888.00 2008-04-07 19:18:14.902 098 18240.82 35.50 52541.90 88888.00 2008-04-07 19:18:15.402 098 18240.73 35.55 52541.98 88888.00 2008-04-07 19:18:15.902 098 18240.78 35.52 52541.88 88888.00 2008-04-07 19:18:16.402 098 18240.82 35.55 52541.97 88888.00 2008-04-07 19:18:16.902 098 18240.79 35.56 52542.01 88888.00 2008-04-07 19:18:17.402 098 18240.81 35.62 52542.04 88888.00 2008-04-07 19:18:17.902 098 18240.73 35.61 52542.16 88888.00 2008-04-07 19:18:18.402 098 18240.64 35.72 52542.14 88888.00 2008-04-07 19:18:18.902 098 18240.75 35.82 52542.06 88888.00 2008-04-07 19:18:19.402 098 18240.67 35.85 52542.10 88888.00 2008-04-07 19:18:19.902 098 18240.64 35.79 52542.19 88888.00 2008-04-07 19:18:20.402 098 18240.75 35.74 52542.27 88888.00 2008-04-07 19:18:20.902 098 18240.79 35.77 52542.31 88888.00 2008-04-07 19:18:21.402 098 18240.81 35.76 52542.33 88888.00 2008-04-07 19:18:21.902 098 18240.85 35.78 52542.34 88888.00 2008-04-07 19:18:22.402 098 18240.69 35.87 52542.37 88888.00 2008-04-07 19:18:22.902 098 18240.59 35.88 52542.34 88888.00 2008-04-07 19:18:23.402 098 18240.67 35.84 52542.32 88888.00 2008-04-07 19:18:23.902 098 18240.63 35.92 52542.38 88888.00 2008-04-07 19:18:24.402 098 18240.73 36.02 52542.37 88888.00 2008-04-07 19:18:24.902 098 18240.80 36.07 52542.26 88888.00 2008-04-07 19:18:25.402 098 18240.77 36.07 52542.32 88888.00 2008-04-07 19:18:25.902 098 18240.73 36.08 52542.36 88888.00 2008-04-07 19:18:26.402 098 18240.63 36.12 52542.35 88888.00 2008-04-07 19:18:26.902 098 18240.57 36.11 52542.35 88888.00 2008-04-07 19:18:27.402 098 18240.46 36.21 52542.38 88888.00 2008-04-07 19:18:27.902 098 18240.49 36.33 52542.35 88888.00 2008-04-07 19:18:28.402 098 18240.61 36.41 52542.34 88888.00 2008-04-07 19:18:28.902 098 18240.58 36.39 52542.35 88888.00 2008-04-07 19:18:29.402 098 18240.57 36.36 52542.39 88888.00 2008-04-07 19:18:29.902 098 18240.53 36.39 52542.35 88888.00 2008-04-07 19:18:30.402 098 18240.58 36.28 52542.36 88888.00 2008-04-07 19:18:30.902 098 18240.56 36.20 52542.29 88888.00 2008-04-07 19:18:31.402 098 18240.58 36.25 52542.32 88888.00 2008-04-07 19:18:31.902 098 18240.47 36.31 52542.37 88888.00 2008-04-07 19:18:32.402 098 18240.45 36.34 52542.45 88888.00 2008-04-07 19:18:32.902 098 18240.42 36.21 52542.55 88888.00 2008-04-07 19:18:33.402 098 18240.30 36.31 52542.54 88888.00 2008-04-07 19:18:33.902 098 18240.26 36.36 52542.43 88888.00 2008-04-07 19:18:34.402 098 18240.40 36.46 52542.40 88888.00 2008-04-07 19:18:34.902 098 18240.42 36.62 52542.47 88888.00 2008-04-07 19:18:35.402 098 18240.45 36.65 52542.42 88888.00 2008-04-07 19:18:35.902 098 18240.47 36.55 52542.47 88888.00 2008-04-07 19:18:36.402 098 18240.45 36.52 52542.57 88888.00 2008-04-07 19:18:36.902 098 18240.41 36.56 52542.48 88888.00 2008-04-07 19:18:37.402 098 18240.35 36.53 52542.45 88888.00 2008-04-07 19:18:37.902 098 18240.44 36.50 52542.47 88888.00 2008-04-07 19:18:38.402 098 18240.48 36.48 52542.39 88888.00 2008-04-07 19:18:38.902 098 18240.46 36.46 52542.50 88888.00 2008-04-07 19:18:39.402 098 18240.37 36.45 52542.50 88888.00 2008-04-07 19:18:39.902 098 18240.47 36.40 52542.56 88888.00 2008-04-07 19:18:40.402 098 18240.63 36.43 52542.56 88888.00 2008-04-07 19:18:40.902 098 18240.49 36.45 52542.49 88888.00 2008-04-07 19:18:41.402 098 18240.38 36.45 52542.50 88888.00 2008-04-07 19:18:41.902 098 18240.53 36.37 52542.50 88888.00 2008-04-07 19:18:42.402 098 18240.60 36.43 52542.50 88888.00 2008-04-07 19:18:42.902 098 18240.59 36.50 52542.59 88888.00 2008-04-07 19:18:43.402 098 18240.61 36.54 52542.58 88888.00 2008-04-07 19:18:43.902 098 18240.74 36.62 52542.52 88888.00 2008-04-07 19:18:44.402 098 18240.75 36.68 52542.57 88888.00 2008-04-07 19:18:44.902 098 18240.66 36.72 52542.52 88888.00 2008-04-07 19:18:45.402 098 18240.73 36.61 52542.51 88888.00 2008-04-07 19:18:45.902 098 18240.80 36.47 52542.60 88888.00 2008-04-07 19:18:46.402 098 18240.80 36.43 52542.56 88888.00 2008-04-07 19:18:46.902 098 18240.82 36.39 52542.58 88888.00 2008-04-07 19:18:47.402 098 18240.77 36.38 52542.52 88888.00 2008-04-07 19:18:47.902 098 18240.86 36.29 52542.43 88888.00 2008-04-07 19:18:48.402 098 18240.85 36.29 52542.44 88888.00 2008-04-07 19:18:48.902 098 18240.89 36.17 52542.50 88888.00 2008-04-07 19:18:49.402 098 18240.81 35.97 52542.69 88888.00 2008-04-07 19:18:49.902 098 18240.75 35.84 52542.57 88888.00 2008-04-07 19:18:50.402 098 18240.79 35.82 52542.54 88888.00 2008-04-07 19:18:50.902 098 18240.91 35.91 52542.50 88888.00 2008-04-07 19:18:51.402 098 18240.83 35.79 52542.48 88888.00 2008-04-07 19:18:51.902 098 18240.89 35.69 52542.45 88888.00 2008-04-07 19:18:52.402 098 18240.84 35.65 52542.46 88888.00 2008-04-07 19:18:52.902 098 18240.68 35.58 52542.55 88888.00 2008-04-07 19:18:53.402 098 18240.63 35.51 52542.60 88888.00 2008-04-07 19:18:53.902 098 18240.63 35.53 52542.55 88888.00 2008-04-07 19:18:54.402 098 18240.50 35.52 52542.45 88888.00 2008-04-07 19:18:54.902 098 18240.37 35.50 52542.43 88888.00 2008-04-07 19:18:55.402 098 18240.34 35.44 52542.43 88888.00 2008-04-07 19:18:55.902 098 18240.30 35.40 52542.43 88888.00 2008-04-07 19:18:56.402 098 18240.25 35.40 52542.55 88888.00 2008-04-07 19:18:56.902 098 18240.16 35.31 52542.49 88888.00 2008-04-07 19:18:57.402 098 18240.20 35.18 52542.46 88888.00 2008-04-07 19:18:57.902 098 18240.34 35.11 52542.39 88888.00 2008-04-07 19:18:58.402 098 18240.29 35.10 52542.35 88888.00 2008-04-07 19:18:58.902 098 18240.18 35.08 52542.48 88888.00 2008-04-07 19:18:59.402 098 18240.14 34.98 52542.57 88888.00 2008-04-07 19:18:59.902 098 18240.12 34.96 52542.45 88888.00 2008-04-07 19:19:00.402 098 18240.06 34.94 52542.36 88888.00 2008-04-07 19:19:00.902 098 18240.02 34.89 52542.46 88888.00 2008-04-07 19:19:01.402 098 18240.12 34.97 52542.46 88888.00 2008-04-07 19:19:01.902 098 18240.09 34.95 52542.43 88888.00 2008-04-07 19:19:02.402 098 18240.04 34.90 52542.39 88888.00 2008-04-07 19:19:02.902 098 18239.99 34.91 52542.38 88888.00 2008-04-07 19:19:03.402 098 18240.15 34.91 52542.44 88888.00 2008-04-07 19:19:03.902 098 18240.31 34.96 52542.60 88888.00 2008-04-07 19:19:04.402 098 18240.23 34.99 52542.62 88888.00 2008-04-07 19:19:04.902 098 18240.24 34.98 52542.59 88888.00 2008-04-07 19:19:05.402 098 18240.31 35.02 52542.54 88888.00 2008-04-07 19:19:05.902 098 18240.22 35.01 52542.47 88888.00 2008-04-07 19:19:06.402 098 18240.08 34.92 52542.60 88888.00 2008-04-07 19:19:06.902 098 18240.14 34.79 52542.51 88888.00 2008-04-07 19:19:07.402 098 18240.08 34.81 52542.47 88888.00 2008-04-07 19:19:07.902 098 18240.14 34.87 52542.63 88888.00 2008-04-07 19:19:08.402 098 18240.33 35.02 52542.60 88888.00 2008-04-07 19:19:08.902 098 18240.38 35.15 52542.58 88888.00 2008-04-07 19:19:09.402 098 18240.37 35.24 52542.54 88888.00 2008-04-07 19:19:09.902 098 18240.27 35.28 52542.55 88888.00 2008-04-07 19:19:10.402 098 18240.18 35.37 52542.64 88888.00 2008-04-07 19:19:10.902 098 18240.20 35.48 52542.79 88888.00 2008-04-07 19:19:11.402 098 18240.34 35.56 52542.74 88888.00 2008-04-07 19:19:11.902 098 18240.48 35.47 52542.60 88888.00 2008-04-07 19:19:12.402 098 18240.56 35.29 52542.57 88888.00 2008-04-07 19:19:12.902 098 18240.50 35.22 52542.55 88888.00 2008-04-07 19:19:13.402 098 18240.40 35.29 52542.50 88888.00 2008-04-07 19:19:13.902 098 18240.52 35.41 52542.60 88888.00 2008-04-07 19:19:14.402 098 18240.60 35.52 52542.54 88888.00 2008-04-07 19:19:14.902 098 18240.62 35.54 52542.58 88888.00 2008-04-07 19:19:15.402 098 18240.66 35.54 52542.70 88888.00 2008-04-07 19:19:15.902 098 18240.59 35.53 52542.77 88888.00 2008-04-07 19:19:16.402 098 18240.57 35.53 52542.90 88888.00 2008-04-07 19:19:16.902 098 18240.66 35.48 52542.86 88888.00 2008-04-07 19:19:17.402 098 18240.70 35.51 52542.85 88888.00 2008-04-07 19:19:17.902 098 18240.89 35.57 52542.85 88888.00 2008-04-07 19:19:18.402 098 18240.93 35.59 52542.91 88888.00 2008-04-07 19:19:18.902 098 18240.85 35.70 52542.86 88888.00 2008-04-07 19:19:19.402 098 18240.75 35.73 52542.89 88888.00 2008-04-07 19:19:19.902 098 18240.81 35.72 52542.95 88888.00 2008-04-07 19:19:20.402 098 18240.86 35.71 52542.96 88888.00 2008-04-07 19:19:20.902 098 18240.88 35.68 52542.93 88888.00 2008-04-07 19:19:21.402 098 18240.84 35.72 52543.03 88888.00 2008-04-07 19:19:21.902 098 18240.80 35.65 52543.08 88888.00 2008-04-07 19:19:22.402 098 18240.75 35.53 52543.07 88888.00 2008-04-07 19:19:22.902 098 18240.61 35.43 52543.03 88888.00 2008-04-07 19:19:23.402 098 18240.55 35.69 52542.97 88888.00 2008-04-07 19:19:23.902 098 18240.64 35.73 52542.98 88888.00 2008-04-07 19:19:24.402 098 18240.61 35.74 52543.08 88888.00 2008-04-07 19:19:24.902 098 18240.67 35.67 52543.05 88888.00 2008-04-07 19:19:25.402 098 18240.71 35.65 52543.18 88888.00 2008-04-07 19:19:25.902 098 18240.67 35.66 52543.18 88888.00 2008-04-07 19:19:26.402 098 18240.64 35.66 52543.03 88888.00 2008-04-07 19:19:26.902 098 18240.55 35.61 52542.95 88888.00 2008-04-07 19:19:27.402 098 18240.46 35.56 52543.01 88888.00 2008-04-07 19:19:27.902 098 18240.58 35.62 52542.91 88888.00 2008-04-07 19:19:28.402 098 18240.58 35.63 52542.94 88888.00 2008-04-07 19:19:28.902 098 18240.50 35.68 52542.96 88888.00 2008-04-07 19:19:29.402 098 18240.44 35.67 52542.93 88888.00 2008-04-07 19:19:29.902 098 18240.39 35.62 52542.96 88888.00 2008-04-07 19:19:30.402 098 18240.38 35.47 52542.92 88888.00 2008-04-07 19:19:30.902 098 18240.30 35.40 52542.91 88888.00 2008-04-07 19:19:31.402 098 18240.29 35.31 52542.97 88888.00 2008-04-07 19:19:31.902 098 18240.31 35.22 52542.97 88888.00 2008-04-07 19:19:32.402 098 18240.10 35.20 52542.93 88888.00 2008-04-07 19:19:32.902 098 18240.07 35.19 52543.00 88888.00 2008-04-07 19:19:33.402 098 18239.97 35.13 52542.95 88888.00 2008-04-07 19:19:33.902 098 18239.90 35.15 52542.80 88888.00 2008-04-07 19:19:34.402 098 18239.68 35.17 52542.80 88888.00 2008-04-07 19:19:34.902 098 18239.85 35.20 52542.78 88888.00 2008-04-07 19:19:35.402 098 18239.68 35.30 52542.75 88888.00 2008-04-07 19:19:35.902 098 18239.76 35.36 52542.68 88888.00 2008-04-07 19:19:36.402 098 18239.72 35.37 52542.68 88888.00 2008-04-07 19:19:36.902 098 18239.64 35.30 52542.59 88888.00 2008-04-07 19:19:37.402 098 18239.60 35.40 52542.68 88888.00 2008-04-07 19:19:37.902 098 18239.60 35.46 52542.75 88888.00 2008-04-07 19:19:38.402 098 18239.64 35.56 52542.69 88888.00 2008-04-07 19:19:38.902 098 18239.72 35.62 52542.61 88888.00 2008-04-07 19:19:39.402 098 18239.84 35.78 52542.60 88888.00 2008-04-07 19:19:39.902 098 18239.76 35.98 52542.73 88888.00 2008-04-07 19:19:40.402 098 18239.75 36.09 52542.84 88888.00 2008-04-07 19:19:40.902 098 18239.71 36.05 52542.89 88888.00 2008-04-07 19:19:41.402 098 18239.70 35.89 52542.81 88888.00 2008-04-07 19:19:41.902 098 18239.65 35.95 52542.83 88888.00 2008-04-07 19:19:42.402 098 18239.70 35.97 52542.89 88888.00 2008-04-07 19:19:42.902 098 18239.85 36.05 52542.86 88888.00 2008-04-07 19:19:43.402 098 18239.72 36.21 52542.77 88888.00 2008-04-07 19:19:43.902 098 18239.69 36.14 52542.74 88888.00 2008-04-07 19:19:44.402 098 18239.68 36.08 52542.78 88888.00 2008-04-07 19:19:44.902 098 18239.70 36.12 52542.79 88888.00 2008-04-07 19:19:45.402 098 18239.82 36.22 52542.70 88888.00 2008-04-07 19:19:45.902 098 18239.81 36.30 52542.74 88888.00 2008-04-07 19:19:46.402 098 18239.79 36.31 52542.77 88888.00 2008-04-07 19:19:46.902 098 18239.72 36.35 52542.85 88888.00 2008-04-07 19:19:47.402 098 18239.80 36.36 52542.89 88888.00 2008-04-07 19:19:47.902 098 18239.86 36.42 52542.71 88888.00 2008-04-07 19:19:48.402 098 18239.81 36.42 52542.71 88888.00 2008-04-07 19:19:48.902 098 18239.79 36.47 52542.81 88888.00 2008-04-07 19:19:49.402 098 18240.02 36.45 52542.87 88888.00 2008-04-07 19:19:49.902 098 18240.12 36.40 52542.92 88888.00 2008-04-07 19:19:50.402 098 18239.98 36.40 52542.94 88888.00 2008-04-07 19:19:50.902 098 18239.97 36.33 52542.87 88888.00 2008-04-07 19:19:51.402 098 18239.99 36.33 52542.83 88888.00 2008-04-07 19:19:51.902 098 18240.15 36.39 52542.90 88888.00 2008-04-07 19:19:52.402 098 18240.23 36.38 52543.01 88888.00 2008-04-07 19:19:52.902 098 18240.24 36.30 52543.04 88888.00 2008-04-07 19:19:53.402 098 18240.25 36.13 52543.06 88888.00 2008-04-07 19:19:53.902 098 18240.19 36.09 52543.09 88888.00 2008-04-07 19:19:54.402 098 18240.07 36.07 52543.10 88888.00 2008-04-07 19:19:54.902 098 18240.07 36.00 52543.20 88888.00 2008-04-07 19:19:55.402 098 18240.09 35.91 52543.24 88888.00 2008-04-07 19:19:55.902 098 18239.99 35.86 52543.29 88888.00 2008-04-07 19:19:56.402 098 18239.88 35.77 52543.30 88888.00 2008-04-07 19:19:56.902 098 18239.95 35.78 52543.28 88888.00 2008-04-07 19:19:57.402 098 18239.90 35.77 52543.33 88888.00 2008-04-07 19:19:57.902 098 18239.85 35.78 52543.36 88888.00 2008-04-07 19:19:58.402 098 18239.90 35.70 52543.36 88888.00 2008-04-07 19:19:58.902 098 18239.75 35.58 52543.36 88888.00 2008-04-07 19:19:59.402 098 18239.60 35.44 52543.39 88888.00 2008-04-07 19:19:59.902 098 18239.57 35.30 52543.43 88888.00 2008-04-07 19:20:00.402 098 18239.46 35.28 52543.41 88888.00 2008-04-07 19:20:00.902 098 18239.47 35.20 52543.43 88888.00 2008-04-07 19:20:01.402 098 18239.30 35.25 52543.41 88888.00 2008-04-07 19:20:01.902 098 18239.14 35.31 52543.43 88888.00 2008-04-07 19:20:02.402 098 18239.08 35.32 52543.36 88888.00 2008-04-07 19:20:02.902 098 18239.05 35.25 52543.31 88888.00 2008-04-07 19:20:03.402 098 18239.06 35.11 52543.31 88888.00 2008-04-07 19:20:03.902 098 18239.06 35.09 52543.27 88888.00 2008-04-07 19:20:04.402 098 18239.10 35.06 52543.29 88888.00 2008-04-07 19:20:04.902 098 18239.00 34.99 52543.30 88888.00 2008-04-07 19:20:05.402 098 18238.97 35.00 52543.31 88888.00 2008-04-07 19:20:05.902 098 18238.83 35.06 52543.31 88888.00 2008-04-07 19:20:06.402 098 18238.86 35.11 52543.38 88888.00 2008-04-07 19:20:06.902 098 18238.81 35.09 52543.38 88888.00 2008-04-07 19:20:07.402 098 18238.67 35.07 52543.28 88888.00 2008-04-07 19:20:07.902 098 18238.55 35.04 52543.22 88888.00 2008-04-07 19:20:08.402 098 18238.44 35.07 52543.21 88888.00 2008-04-07 19:20:08.902 098 18238.38 35.11 52543.27 88888.00 2008-04-07 19:20:09.402 098 18238.18 35.15 52543.27 88888.00 2008-04-07 19:20:09.902 098 18238.12 35.20 52543.17 88888.00 2008-04-07 19:20:10.402 098 18238.05 35.22 52543.29 88888.00 2008-04-07 19:20:10.902 098 18238.11 35.26 52543.24 88888.00 2008-04-07 19:20:11.402 098 18238.16 35.21 52543.10 88888.00 2008-04-07 19:20:11.902 098 18238.20 35.17 52543.00 88888.00 2008-04-07 19:20:12.402 098 18238.13 35.21 52543.02 88888.00 2008-04-07 19:20:12.902 098 18238.13 35.28 52543.18 88888.00 2008-04-07 19:20:13.402 098 18238.09 35.42 52543.12 88888.00 2008-04-07 19:20:13.902 098 18238.05 35.53 52543.15 88888.00 2008-04-07 19:20:14.402 098 18237.94 35.61 52543.18 88888.00 2008-04-07 19:20:14.902 098 18238.00 35.72 52543.22 88888.00 2008-04-07 19:20:15.402 098 18237.91 35.74 52543.20 88888.00 2008-04-07 19:20:15.902 098 18237.85 35.81 52543.21 88888.00 2008-04-07 19:20:16.402 098 18237.90 35.92 52543.13 88888.00 2008-04-07 19:20:16.902 098 18238.05 36.03 52543.15 88888.00 2008-04-07 19:20:17.402 098 18238.11 36.20 52543.10 88888.00 2008-04-07 19:20:17.902 098 18238.16 36.32 52543.07 88888.00 2008-04-07 19:20:18.402 098 18238.11 36.39 52543.10 88888.00 2008-04-07 19:20:18.902 098 18238.05 36.37 52543.16 88888.00 2008-04-07 19:20:19.402 098 18237.97 36.38 52543.17 88888.00 2008-04-07 19:20:19.902 098 18238.06 36.42 52543.20 88888.00 2008-04-07 19:20:20.402 098 18238.11 36.40 52543.15 88888.00 2008-04-07 19:20:20.902 098 18238.06 36.40 52543.09 88888.00 2008-04-07 19:20:21.402 098 18238.12 36.38 52543.08 88888.00 2008-04-07 19:20:21.902 098 18238.24 36.38 52543.04 88888.00 2008-04-07 19:20:22.402 098 18238.16 36.46 52543.04 88888.00 2008-04-07 19:20:22.902 098 18238.08 36.48 52543.02 88888.00 2008-04-07 19:20:23.402 098 18237.96 36.51 52543.14 88888.00 2008-04-07 19:20:23.902 098 18237.97 36.54 52543.21 88888.00 2008-04-07 19:20:24.402 098 18237.96 36.55 52543.25 88888.00 2008-04-07 19:20:24.902 098 18237.98 36.54 52543.27 88888.00 2008-04-07 19:20:25.402 098 18237.95 36.47 52543.28 88888.00 2008-04-07 19:20:25.902 098 18237.84 36.48 52543.24 88888.00 2008-04-07 19:20:26.402 098 18237.81 36.54 52543.24 88888.00 2008-04-07 19:20:26.902 098 18237.77 36.53 52543.13 88888.00 2008-04-07 19:20:27.402 098 18237.67 36.55 52543.15 88888.00 2008-04-07 19:20:27.902 098 18237.57 36.55 52543.27 88888.00 2008-04-07 19:20:28.402 098 18237.41 36.47 52543.25 88888.00 2008-04-07 19:20:28.902 098 18237.24 36.41 52543.22 88888.00 2008-04-07 19:20:29.402 098 18237.26 36.34 52543.21 88888.00 2008-04-07 19:20:29.902 098 18237.22 36.34 52543.25 88888.00 2008-04-07 19:20:30.402 098 18237.14 36.37 52543.28 88888.00 2008-04-07 19:20:30.902 098 18236.88 36.36 52543.32 88888.00 2008-04-07 19:20:31.402 098 18236.68 36.25 52543.35 88888.00 2008-04-07 19:20:31.902 098 18236.49 36.18 52543.20 88888.00 2008-04-07 19:20:32.402 098 18236.39 36.11 52543.17 88888.00 2008-04-07 19:20:32.902 098 18236.40 36.02 52543.24 88888.00 2008-04-07 19:20:33.402 098 18236.21 36.03 52543.21 88888.00 2008-04-07 19:20:33.902 098 18236.15 36.00 52543.10 88888.00 2008-04-07 19:20:34.402 098 18236.16 36.02 52542.98 88888.00 2008-04-07 19:20:34.902 098 18236.08 35.98 52542.98 88888.00 2008-04-07 19:20:35.402 098 18235.93 35.95 52542.94 88888.00 2008-04-07 19:20:35.902 098 18235.91 35.91 52542.95 88888.00 2008-04-07 19:20:36.402 098 18235.86 35.83 52542.95 88888.00 2008-04-07 19:20:36.902 098 18235.67 35.78 52542.96 88888.00 2008-04-07 19:20:37.402 098 18235.71 35.75 52542.93 88888.00 2008-04-07 19:20:37.902 098 18235.78 35.77 52542.94 88888.00 2008-04-07 19:20:38.402 098 18235.72 35.77 52542.91 88888.00 2008-04-07 19:20:38.902 098 18235.58 35.69 52542.79 88888.00 2008-04-07 19:20:39.402 098 18235.45 35.67 52542.71 88888.00 2008-04-07 19:20:39.902 098 18235.46 35.67 52542.71 88888.00 2008-04-07 19:20:40.402 098 18235.45 35.68 52542.71 88888.00 2008-04-07 19:20:40.902 098 18235.52 35.68 52542.67 88888.00 2008-04-07 19:20:41.402 098 18235.60 35.69 52542.60 88888.00 2008-04-07 19:20:41.902 098 18235.51 35.68 52542.42 88888.00 2008-04-07 19:20:42.402 098 18235.38 35.67 52542.33 88888.00 2008-04-07 19:20:42.902 098 18235.38 35.67 52542.32 88888.00 2008-04-07 19:20:43.402 098 18235.32 35.79 52542.27 88888.00 2008-04-07 19:20:43.902 098 18235.36 35.82 52542.35 88888.00 2008-04-07 19:20:44.402 098 18235.52 35.86 52542.33 88888.00 2008-04-07 19:20:44.902 098 18235.56 35.88 52542.37 88888.00 2008-04-07 19:20:45.402 098 18235.57 35.89 52542.35 88888.00 2008-04-07 19:20:45.902 098 18235.49 35.87 52542.40 88888.00 2008-04-07 19:20:46.402 098 18235.53 35.83 52542.17 88888.00 2008-04-07 19:20:46.902 098 18235.64 35.83 52542.15 88888.00 2008-04-07 19:20:47.402 098 18235.71 35.92 52542.20 88888.00 2008-04-07 19:20:47.902 098 18235.62 35.88 52542.26 88888.00 2008-04-07 19:20:48.402 098 18235.81 35.88 52542.25 88888.00 2008-04-07 19:20:48.902 098 18235.79 35.92 52542.19 88888.00 2008-04-07 19:20:49.402 098 18235.73 35.95 52542.24 88888.00 2008-04-07 19:20:49.902 098 18235.92 35.86 52542.37 88888.00 2008-04-07 19:20:50.402 098 18235.90 35.77 52542.35 88888.00 2008-04-07 19:20:50.902 098 18235.81 35.80 52542.21 88888.00 2008-04-07 19:20:51.402 098 18235.75 35.79 52542.14 88888.00 2008-04-07 19:20:51.902 098 18235.75 35.74 52542.21 88888.00 2008-04-07 19:20:52.402 098 18235.80 35.70 52542.27 88888.00 2008-04-07 19:20:52.902 098 18235.78 35.67 52542.26 88888.00 2008-04-07 19:20:53.402 098 18235.80 35.57 52542.25 88888.00 2008-04-07 19:20:53.902 098 18235.80 35.51 52542.32 88888.00 2008-04-07 19:20:54.402 098 18235.81 35.55 52542.34 88888.00 2008-04-07 19:20:54.902 098 18235.79 35.53 52542.36 88888.00 2008-04-07 19:20:55.402 098 18235.68 35.61 52542.35 88888.00 2008-04-07 19:20:55.902 098 18235.61 35.65 52542.28 88888.00 2008-04-07 19:20:56.402 098 18235.63 35.55 52542.21 88888.00 2008-04-07 19:20:56.902 098 18235.63 35.46 52542.09 88888.00 2008-04-07 19:20:57.402 098 18235.56 35.48 52542.22 88888.00 2008-04-07 19:20:57.902 098 18235.47 35.42 52542.23 88888.00 2008-04-07 19:20:58.402 098 18235.31 35.33 52542.29 88888.00 2008-04-07 19:20:58.902 098 18235.34 35.31 52542.33 88888.00 2008-04-07 19:20:59.402 098 18235.38 35.29 52542.40 88888.00 2008-04-07 19:20:59.902 098 18235.24 35.22 52542.34 88888.00 2008-04-07 19:21:00.402 098 18235.18 35.25 52542.27 88888.00 2008-04-07 19:21:00.902 098 18235.17 35.19 52542.31 88888.00 2008-04-07 19:21:01.402 098 18235.04 35.12 52542.38 88888.00 2008-04-07 19:21:01.902 098 18235.05 35.10 52542.32 88888.00 2008-04-07 19:21:02.402 098 18234.82 35.18 52542.32 88888.00 2008-04-07 19:21:02.902 098 18234.75 35.23 52542.23 88888.00 2008-04-07 19:21:03.402 098 18234.74 35.31 52542.26 88888.00 2008-04-07 19:21:03.902 098 18234.59 35.30 52542.24 88888.00 2008-04-07 19:21:04.402 098 18234.55 35.30 52542.28 88888.00 2008-04-07 19:21:04.902 098 18234.51 35.26 52542.28 88888.00 2008-04-07 19:21:05.402 098 18234.50 35.19 52542.31 88888.00 2008-04-07 19:21:05.902 098 18234.50 35.22 52542.29 88888.00 2008-04-07 19:21:06.402 098 18234.56 35.31 52542.22 88888.00 2008-04-07 19:21:06.902 098 18234.66 35.23 52542.20 88888.00 2008-04-07 19:21:07.402 098 18234.63 35.26 52542.13 88888.00 2008-04-07 19:21:07.902 098 18234.63 35.20 52542.10 88888.00 2008-04-07 19:21:08.402 098 18234.63 35.17 52542.01 88888.00 2008-04-07 19:21:08.902 098 18234.56 35.18 52542.00 88888.00 2008-04-07 19:21:09.402 098 18234.44 35.19 52542.01 88888.00 2008-04-07 19:21:09.902 098 18234.39 35.17 52541.93 88888.00 2008-04-07 19:21:10.402 098 18234.48 35.21 52541.97 88888.00 2008-04-07 19:21:10.902 098 18234.67 35.18 52542.01 88888.00 2008-04-07 19:21:11.402 098 18234.84 35.18 52542.09 88888.00 2008-04-07 19:21:11.902 098 18234.70 35.24 52542.02 88888.00 2008-04-07 19:21:12.402 098 18234.61 35.40 52541.87 88888.00 2008-04-07 19:21:12.902 098 18234.58 35.48 52541.79 88888.00 2008-04-07 19:21:13.402 098 18234.59 35.48 52541.78 88888.00 2008-04-07 19:21:13.902 098 18234.74 35.52 52541.76 88888.00 2008-04-07 19:21:14.402 098 18234.74 35.54 52541.70 88888.00 2008-04-07 19:21:14.902 098 18234.71 35.61 52541.61 88888.00 2008-04-07 19:21:15.402 098 18234.70 35.56 52541.67 88888.00 2008-04-07 19:21:15.902 098 18234.75 35.54 52541.79 88888.00 2008-04-07 19:21:16.402 098 18234.87 35.57 52541.70 88888.00 2008-04-07 19:21:16.902 098 18234.90 35.55 52541.79 88888.00 2008-04-07 19:21:17.402 098 18234.87 35.55 52541.85 88888.00 2008-04-07 19:21:17.902 098 18235.04 35.56 52541.78 88888.00 2008-04-07 19:21:18.402 098 18235.16 35.57 52541.56 88888.00 2008-04-07 19:21:18.902 098 18235.24 35.54 52541.44 88888.00 2008-04-07 19:21:19.402 098 18235.19 35.52 52541.59 88888.00 2008-04-07 19:21:19.902 098 18235.12 35.49 52541.59 88888.00 2008-04-07 19:21:20.402 098 18235.37 35.47 52541.70 88888.00 2008-04-07 19:21:20.902 098 18235.42 35.44 52541.73 88888.00 2008-04-07 19:21:21.402 098 18235.38 35.46 52541.76 88888.00 2008-04-07 19:21:21.902 098 18235.35 35.41 52541.69 88888.00 2008-04-07 19:21:22.402 098 18235.25 35.40 52541.71 88888.00 2008-04-07 19:21:22.902 098 18235.19 35.41 52541.81 88888.00 2008-04-07 19:21:23.402 098 18235.20 35.42 52541.90 88888.00 2008-04-07 19:21:23.902 098 18235.30 35.46 52541.84 88888.00 2008-04-07 19:21:24.402 098 18235.48 35.48 52541.92 88888.00 2008-04-07 19:21:24.902 098 18235.54 35.43 52542.12 88888.00 2008-04-07 19:21:25.402 098 18235.53 35.37 52542.15 88888.00 2008-04-07 19:21:25.902 098 18235.46 35.34 52542.02 88888.00 2008-04-07 19:21:26.402 098 18235.45 35.37 52541.94 88888.00 2008-04-07 19:21:26.902 098 18235.42 35.39 52542.03 88888.00 2008-04-07 19:21:27.402 098 18235.41 35.33 52542.04 88888.00 2008-04-07 19:21:27.902 098 18235.30 35.34 52542.01 88888.00 2008-04-07 19:21:28.402 098 18235.32 35.40 52541.98 88888.00 2008-04-07 19:21:28.902 098 18235.24 35.40 52542.05 88888.00 2008-04-07 19:21:29.402 098 18235.09 35.48 52542.02 88888.00 2008-04-07 19:21:29.902 098 18235.02 35.40 52542.11 88888.00 2008-04-07 19:21:30.402 098 18235.12 35.34 52542.09 88888.00 2008-04-07 19:21:30.902 098 18235.03 35.38 52542.03 88888.00 2008-04-07 19:21:31.402 098 18235.02 35.41 52542.13 88888.00 2008-04-07 19:21:31.902 098 18235.03 35.40 52542.20 88888.00 2008-04-07 19:21:32.402 098 18234.87 35.35 52542.09 88888.00 2008-04-07 19:21:32.902 098 18234.62 35.43 52542.10 88888.00 2008-04-07 19:21:33.402 098 18234.50 35.41 52542.09 88888.00 2008-04-07 19:21:33.902 098 18234.49 35.29 52542.01 88888.00 2008-04-07 19:21:34.402 098 18234.58 35.28 52542.01 88888.00 2008-04-07 19:21:34.902 098 18234.64 35.32 52542.03 88888.00 2008-04-07 19:21:35.402 098 18234.63 35.32 52542.12 88888.00 2008-04-07 19:21:35.902 098 18234.49 35.29 52542.10 88888.00 2008-04-07 19:21:36.402 098 18234.31 35.28 52542.04 88888.00 2008-04-07 19:21:36.902 098 18234.25 35.20 52541.96 88888.00 2008-04-07 19:21:37.402 098 18234.23 35.07 52541.97 88888.00 2008-04-07 19:21:37.902 098 18234.31 35.02 52541.96 88888.00 2008-04-07 19:21:38.402 098 18234.32 35.06 52541.92 88888.00 2008-04-07 19:21:38.902 098 18234.23 35.13 52541.91 88888.00 2008-04-07 19:21:39.402 098 18234.08 35.17 52541.90 88888.00 2008-04-07 19:21:39.902 098 18234.09 35.19 52541.93 88888.00 2008-04-07 19:21:40.402 098 18234.20 35.20 52541.82 88888.00 2008-04-07 19:21:40.902 098 18234.27 35.08 52541.62 88888.00 2008-04-07 19:21:41.402 098 18234.32 35.06 52541.54 88888.00 2008-04-07 19:21:41.902 098 18234.41 35.09 52541.58 88888.00 2008-04-07 19:21:42.402 098 18234.29 35.11 52541.58 88888.00 2008-04-07 19:21:42.902 098 18234.31 35.13 52541.50 88888.00 2008-04-07 19:21:43.402 098 18234.19 35.10 52541.61 88888.00 2008-04-07 19:21:43.902 098 18234.27 35.04 52541.62 88888.00 2008-04-07 19:21:44.402 098 18234.49 35.01 52541.53 88888.00 2008-04-07 19:21:44.902 098 18234.54 35.03 52541.43 88888.00 2008-04-07 19:21:45.402 098 18234.54 34.95 52541.44 88888.00 2008-04-07 19:21:45.902 098 18234.62 34.85 52541.45 88888.00 2008-04-07 19:21:46.402 098 18234.64 34.73 52541.50 88888.00 2008-04-07 19:21:46.902 098 18234.67 34.75 52541.47 88888.00 2008-04-07 19:21:47.402 098 18234.64 34.83 52541.47 88888.00 2008-04-07 19:21:47.902 098 18234.76 35.01 52541.36 88888.00 2008-04-07 19:21:48.402 098 18234.88 35.01 52541.34 88888.00 2008-04-07 19:21:48.902 098 18234.96 35.02 52541.43 88888.00 2008-04-07 19:21:49.402 098 18234.94 35.04 52541.45 88888.00 2008-04-07 19:21:49.902 098 18234.90 35.03 52541.48 88888.00 2008-04-07 19:21:50.402 098 18235.13 34.89 52541.40 88888.00 2008-04-07 19:21:50.902 098 18235.45 34.82 52541.20 88888.00 2008-04-07 19:21:51.402 098 18235.47 34.79 52541.19 88888.00 2008-04-07 19:21:51.902 098 18235.38 34.78 52541.18 88888.00 2008-04-07 19:21:52.402 098 18235.46 34.77 52541.21 88888.00 2008-04-07 19:21:52.902 098 18235.46 34.77 52541.50 88888.00 2008-04-07 19:21:53.402 098 18235.34 34.75 52541.55 88888.00 2008-04-07 19:21:53.902 098 18235.39 34.76 52541.54 88888.00 2008-04-07 19:21:54.402 098 18235.48 34.77 52541.40 88888.00 2008-04-07 19:21:54.902 098 18235.54 34.84 52541.26 88888.00 2008-04-07 19:21:55.402 098 18235.62 34.83 52541.29 88888.00 2008-04-07 19:21:55.902 098 18235.62 34.85 52541.20 88888.00 2008-04-07 19:21:56.402 098 18235.56 34.92 52541.19 88888.00 2008-04-07 19:21:56.902 098 18235.57 34.91 52541.21 88888.00 2008-04-07 19:21:57.402 098 18235.70 34.91 52541.24 88888.00 2008-04-07 19:21:57.902 098 18235.83 34.94 52541.32 88888.00 2008-04-07 19:21:58.402 098 18235.91 34.90 52541.27 88888.00 2008-04-07 19:21:58.902 098 18235.99 34.98 52541.34 88888.00 2008-04-07 19:21:59.402 098 18235.95 34.91 52541.40 88888.00 2008-04-07 19:21:59.902 098 18235.90 34.95 52541.35 88888.00 2008-04-07 19:22:00.402 098 18235.83 34.96 52541.42 88888.00 2008-04-07 19:22:00.902 098 18235.91 34.96 52541.59 88888.00 2008-04-07 19:22:01.402 098 18235.86 35.03 52541.50 88888.00 2008-04-07 19:22:01.902 098 18235.94 35.13 52541.42 88888.00 2008-04-07 19:22:02.402 098 18235.86 35.22 52541.50 88888.00 2008-04-07 19:22:02.902 098 18235.88 35.21 52541.46 88888.00 2008-04-07 19:22:03.402 098 18236.03 35.20 52541.59 88888.00 2008-04-07 19:22:03.902 098 18236.12 35.15 52541.48 88888.00 2008-04-07 19:22:04.402 098 18236.18 35.22 52541.48 88888.00 2008-04-07 19:22:04.902 098 18236.24 35.39 52541.54 88888.00 2008-04-07 19:22:05.402 098 18236.11 35.41 52541.50 88888.00 2008-04-07 19:22:05.902 098 18236.14 35.34 52541.59 88888.00 2008-04-07 19:22:06.402 098 18236.18 35.41 52541.67 88888.00 2008-04-07 19:22:06.902 098 18236.35 35.49 52541.63 88888.00 2008-04-07 19:22:07.402 098 18236.35 35.53 52541.57 88888.00 2008-04-07 19:22:07.902 098 18236.37 35.61 52541.52 88888.00 2008-04-07 19:22:08.402 098 18236.38 35.59 52541.45 88888.00 2008-04-07 19:22:08.902 098 18236.44 35.62 52541.46 88888.00 2008-04-07 19:22:09.402 098 18236.50 35.61 52541.38 88888.00 2008-04-07 19:22:09.902 098 18236.62 35.63 52541.42 88888.00 2008-04-07 19:22:10.402 098 18236.61 35.70 52541.45 88888.00 2008-04-07 19:22:10.902 098 18236.62 35.76 52541.46 88888.00 2008-04-07 19:22:11.402 098 18236.60 35.80 52541.45 88888.00 2008-04-07 19:22:11.902 098 18236.57 35.77 52541.38 88888.00 2008-04-07 19:22:12.402 098 18236.59 35.78 52541.33 88888.00 2008-04-07 19:22:12.902 098 18236.78 35.75 52541.39 88888.00 2008-04-07 19:22:13.402 098 18236.76 35.80 52541.40 88888.00 2008-04-07 19:22:13.902 098 18236.77 35.81 52541.53 88888.00 2008-04-07 19:22:14.402 098 18236.79 35.79 52541.48 88888.00 2008-04-07 19:22:14.902 098 18236.70 35.75 52541.40 88888.00 2008-04-07 19:22:15.402 098 18236.78 35.80 52541.40 88888.00 2008-04-07 19:22:15.902 098 18236.84 35.81 52541.45 88888.00 2008-04-07 19:22:16.402 098 18236.82 35.73 52541.47 88888.00 2008-04-07 19:22:16.902 098 18236.79 35.78 52541.54 88888.00 2008-04-07 19:22:17.402 098 18236.87 35.91 52541.52 88888.00 2008-04-07 19:22:17.902 098 18236.76 35.92 52541.54 88888.00 2008-04-07 19:22:18.402 098 18236.78 35.86 52541.56 88888.00 2008-04-07 19:22:18.902 098 18236.86 35.78 52541.57 88888.00 2008-04-07 19:22:19.402 098 18236.80 35.76 52541.54 88888.00 2008-04-07 19:22:19.902 098 18236.79 35.81 52541.45 88888.00 2008-04-07 19:22:20.402 098 18236.82 35.95 52541.51 88888.00 2008-04-07 19:22:20.902 098 18236.80 35.91 52541.40 88888.00 2008-04-07 19:22:21.402 098 18236.91 35.97 52541.39 88888.00 2008-04-07 19:22:21.902 098 18237.03 35.94 52541.42 88888.00 2008-04-07 19:22:22.402 098 18237.05 35.96 52541.45 88888.00 2008-04-07 19:22:22.902 098 18236.93 35.95 52541.40 88888.00 2008-04-07 19:22:23.402 098 18236.92 35.83 52541.41 88888.00 2008-04-07 19:22:23.902 098 18236.98 35.80 52541.27 88888.00 2008-04-07 19:22:24.402 098 18236.98 35.90 52541.40 88888.00 2008-04-07 19:22:24.902 098 18237.05 35.94 52541.48 88888.00 2008-04-07 19:22:25.402 098 18237.02 35.95 52541.57 88888.00 2008-04-07 19:22:25.902 098 18237.09 35.90 52541.52 88888.00 2008-04-07 19:22:26.402 098 18237.05 35.97 52541.54 88888.00 2008-04-07 19:22:26.902 098 18237.05 35.97 52541.47 88888.00 2008-04-07 19:22:27.402 098 18237.00 35.90 52541.45 88888.00 2008-04-07 19:22:27.902 098 18237.18 35.86 52541.53 88888.00 2008-04-07 19:22:28.402 098 18237.24 35.87 52541.58 88888.00 2008-04-07 19:22:28.902 098 18237.24 35.90 52541.57 88888.00 2008-04-07 19:22:29.402 098 18237.32 35.89 52541.47 88888.00 2008-04-07 19:22:29.902 098 18237.35 35.89 52541.46 88888.00 2008-04-07 19:22:30.402 098 18237.26 36.02 52541.57 88888.00 2008-04-07 19:22:30.902 098 18237.38 36.01 52541.55 88888.00 2008-04-07 19:22:31.402 098 18237.34 35.98 52541.55 88888.00 2008-04-07 19:22:31.902 098 18237.40 36.05 52541.58 88888.00 2008-04-07 19:22:32.402 098 18237.53 36.02 52541.53 88888.00 2008-04-07 19:22:32.902 098 18237.54 36.03 52541.71 88888.00 2008-04-07 19:22:33.402 098 18237.48 36.08 52541.89 88888.00 2008-04-07 19:22:33.902 098 18237.53 36.12 52541.88 88888.00 2008-04-07 19:22:34.402 098 18237.60 36.13 52541.78 88888.00 2008-04-07 19:22:34.902 098 18237.57 36.11 52541.75 88888.00 2008-04-07 19:22:35.402 098 18237.49 36.18 52541.71 88888.00 2008-04-07 19:22:35.902 098 18237.49 36.25 52541.80 88888.00 2008-04-07 19:22:36.402 098 18237.52 36.20 52541.87 88888.00 2008-04-07 19:22:36.902 098 18237.59 36.14 52541.86 88888.00 2008-04-07 19:22:37.402 098 18237.51 36.28 52541.91 88888.00 2008-04-07 19:22:37.902 098 18237.54 36.37 52541.87 88888.00 2008-04-07 19:22:38.402 098 18237.42 36.31 52541.84 88888.00 2008-04-07 19:22:38.902 098 18237.45 36.23 52541.92 88888.00 2008-04-07 19:22:39.402 098 18237.64 36.28 52541.84 88888.00 2008-04-07 19:22:39.902 098 18237.56 36.25 52541.76 88888.00 2008-04-07 19:22:40.402 098 18237.67 36.33 52541.64 88888.00 2008-04-07 19:22:40.902 098 18237.74 36.39 52541.57 88888.00 2008-04-07 19:22:41.402 098 18237.59 36.44 52541.70 88888.00 2008-04-07 19:22:41.902 098 18237.57 36.49 52541.75 88888.00 2008-04-07 19:22:42.402 098 18237.63 36.49 52541.66 88888.00 2008-04-07 19:22:42.902 098 18237.60 36.54 52541.57 88888.00 2008-04-07 19:22:43.402 098 18237.67 36.51 52541.55 88888.00 2008-04-07 19:22:43.902 098 18237.78 36.59 52541.46 88888.00 2008-04-07 19:22:44.402 098 18237.85 36.70 52541.61 88888.00 2008-04-07 19:22:44.902 098 18237.76 36.72 52541.62 88888.00 2008-04-07 19:22:45.402 098 18237.76 36.77 52541.54 88888.00 2008-04-07 19:22:45.902 098 18237.79 36.80 52541.53 88888.00 2008-04-07 19:22:46.402 098 18237.78 36.89 52541.50 88888.00 2008-04-07 19:22:46.902 098 18237.79 36.96 52541.43 88888.00 2008-04-07 19:22:47.402 098 18237.70 37.04 52541.41 88888.00 2008-04-07 19:22:47.902 098 18237.77 37.04 52541.50 88888.00 2008-04-07 19:22:48.402 098 18238.01 36.99 52541.52 88888.00 2008-04-07 19:22:48.902 098 18237.92 37.04 52541.46 88888.00 2008-04-07 19:22:49.402 098 18237.88 37.03 52541.56 88888.00 2008-04-07 19:22:49.902 098 18237.97 37.10 52541.52 88888.00 2008-04-07 19:22:50.402 098 18238.06 37.15 52541.54 88888.00 2008-04-07 19:22:50.902 098 18238.02 37.12 52541.57 88888.00 2008-04-07 19:22:51.402 098 18238.10 37.12 52541.61 88888.00 2008-04-07 19:22:51.902 098 18238.12 37.15 52541.70 88888.00 2008-04-07 19:22:52.402 098 18238.14 37.21 52541.79 88888.00 2008-04-07 19:22:52.902 098 18238.11 37.25 52541.82 88888.00 2008-04-07 19:22:53.402 098 18238.02 37.24 52541.76 88888.00 2008-04-07 19:22:53.902 098 18238.22 37.21 52541.64 88888.00 2008-04-07 19:22:54.402 098 18238.18 37.10 52541.57 88888.00 2008-04-07 19:22:54.902 098 18238.05 37.08 52541.66 88888.00 2008-04-07 19:22:55.402 098 18238.23 36.99 52541.76 88888.00 2008-04-07 19:22:55.902 098 18238.19 37.03 52541.77 88888.00 2008-04-07 19:22:56.402 098 18238.22 37.08 52541.76 88888.00 2008-04-07 19:22:56.902 098 18238.20 36.99 52541.82 88888.00 2008-04-07 19:22:57.402 098 18238.21 37.10 52541.70 88888.00 2008-04-07 19:22:57.902 098 18238.27 37.04 52541.82 88888.00 2008-04-07 19:22:58.402 098 18238.39 37.00 52541.86 88888.00 2008-04-07 19:22:58.902 098 18238.41 36.94 52541.84 88888.00 2008-04-07 19:22:59.402 098 18238.41 36.91 52541.92 88888.00 2008-04-07 19:22:59.902 098 18238.44 37.08 52541.98 88888.00 2008-04-07 19:23:00.402 098 18238.34 37.15 52542.02 88888.00 2008-04-07 19:23:00.902 098 18238.25 37.18 52542.04 88888.00 2008-04-07 19:23:01.402 098 18238.21 37.25 52542.00 88888.00 2008-04-07 19:23:01.902 098 18238.21 37.14 52541.97 88888.00 2008-04-07 19:23:02.402 098 18238.11 36.94 52542.10 88888.00 2008-04-07 19:23:02.902 098 18238.06 36.92 52542.12 88888.00 2008-04-07 19:23:03.402 098 18238.11 36.92 52542.02 88888.00 2008-04-07 19:23:03.902 098 18238.02 36.98 52542.12 88888.00 2008-04-07 19:23:04.402 098 18237.98 36.84 52542.15 88888.00 2008-04-07 19:23:04.902 098 18237.98 36.77 52542.16 88888.00 2008-04-07 19:23:05.402 098 18237.97 36.75 52542.22 88888.00 2008-04-07 19:23:05.902 098 18237.89 36.80 52542.21 88888.00 2008-04-07 19:23:06.402 098 18237.95 36.81 52542.20 88888.00 2008-04-07 19:23:06.902 098 18237.85 36.83 52542.22 88888.00 2008-04-07 19:23:07.402 098 18237.66 36.79 52542.14 88888.00 2008-04-07 19:23:07.902 098 18237.66 36.80 52542.33 88888.00 2008-04-07 19:23:08.402 098 18237.77 36.81 52542.28 88888.00 2008-04-07 19:23:08.902 098 18237.85 36.77 52542.21 88888.00 2008-04-07 19:23:09.402 098 18237.85 36.83 52542.32 88888.00 2008-04-07 19:23:09.902 098 18237.65 36.86 52542.31 88888.00 2008-04-07 19:23:10.402 098 18237.62 36.73 52542.23 88888.00 2008-04-07 19:23:10.902 098 18237.57 36.61 52542.33 88888.00 2008-04-07 19:23:11.402 098 18237.57 36.65 52542.26 88888.00 2008-04-07 19:23:11.902 098 18237.53 36.72 52542.22 88888.00 2008-04-07 19:23:12.402 098 18237.42 36.72 52542.12 88888.00 2008-04-07 19:23:12.902 098 18237.48 36.85 52542.08 88888.00 2008-04-07 19:23:13.402 098 18237.56 36.85 52542.01 88888.00 2008-04-07 19:23:13.902 098 18237.44 36.83 52541.98 88888.00 2008-04-07 19:23:14.402 098 18237.48 36.82 52542.01 88888.00 2008-04-07 19:23:14.902 098 18237.54 36.84 52542.10 88888.00 2008-04-07 19:23:15.402 098 18237.69 36.88 52542.16 88888.00 2008-04-07 19:23:15.902 098 18237.74 36.94 52542.16 88888.00 2008-04-07 19:23:16.402 098 18237.63 36.99 52542.06 88888.00 2008-04-07 19:23:16.902 098 18237.67 36.96 52542.00 88888.00 2008-04-07 19:23:17.402 098 18237.67 37.03 52542.05 88888.00 2008-04-07 19:23:17.902 098 18237.87 37.06 52542.12 88888.00 2008-04-07 19:23:18.402 098 18237.96 37.09 52542.08 88888.00 2008-04-07 19:23:18.902 098 18237.88 37.21 52541.98 88888.00 2008-04-07 19:23:19.402 098 18237.90 37.22 52542.01 88888.00 2008-04-07 19:23:19.902 098 18237.81 37.31 52542.04 88888.00 2008-04-07 19:23:20.402 098 18237.88 37.37 52542.02 88888.00 2008-04-07 19:23:20.902 098 18238.06 37.31 52542.17 88888.00 2008-04-07 19:23:21.402 098 18238.20 37.31 52542.17 88888.00 2008-04-07 19:23:21.902 098 18238.18 37.36 52542.08 88888.00 2008-04-07 19:23:22.402 098 18238.18 37.45 52542.06 88888.00 2008-04-07 19:23:22.902 098 18238.21 37.59 52542.10 88888.00 2008-04-07 19:23:23.402 098 18238.25 37.64 52542.14 88888.00 2008-04-07 19:23:23.902 098 18238.25 37.63 52542.08 88888.00 2008-04-07 19:23:24.402 098 18238.18 37.62 52542.02 88888.00 2008-04-07 19:23:24.902 098 18238.19 37.61 52542.10 88888.00 2008-04-07 19:23:25.402 098 18238.20 37.42 52542.15 88888.00 2008-04-07 19:23:25.902 098 18238.28 37.48 52542.15 88888.00 2008-04-07 19:23:26.402 098 18238.29 37.55 52542.12 88888.00 2008-04-07 19:23:26.902 098 18238.35 37.54 52542.16 88888.00 2008-04-07 19:23:27.402 098 18238.43 37.47 52542.22 88888.00 2008-04-07 19:23:27.902 098 18238.44 37.50 52542.09 88888.00 2008-04-07 19:23:28.402 098 18238.44 37.42 52542.12 88888.00 2008-04-07 19:23:28.902 098 18238.44 37.39 52542.20 88888.00 2008-04-07 19:23:29.402 098 18238.46 37.30 52542.31 88888.00 2008-04-07 19:23:29.902 098 18238.46 37.29 52542.37 88888.00 2008-04-07 19:23:30.402 098 18238.46 37.16 52542.24 88888.00 2008-04-07 19:23:30.902 098 18238.46 37.04 52542.19 88888.00 2008-04-07 19:23:31.402 098 18238.38 36.90 52542.21 88888.00 2008-04-07 19:23:31.902 098 18238.34 36.88 52542.27 88888.00 2008-04-07 19:23:32.402 098 18238.29 36.87 52542.34 88888.00 2008-04-07 19:23:32.902 098 18238.20 36.75 52542.37 88888.00 2008-04-07 19:23:33.402 098 18238.13 36.72 52542.47 88888.00 2008-04-07 19:23:33.902 098 18238.14 36.74 52542.43 88888.00 2008-04-07 19:23:34.402 098 18238.18 36.78 52542.45 88888.00 2008-04-07 19:23:34.902 098 18238.23 36.72 52542.38 88888.00 2008-04-07 19:23:35.402 098 18238.25 36.66 52542.33 88888.00 2008-04-07 19:23:35.902 098 18238.17 36.69 52542.36 88888.00 2008-04-07 19:23:36.402 098 18238.10 36.62 52542.35 88888.00 2008-04-07 19:23:36.902 098 18238.03 36.63 52542.28 88888.00 2008-04-07 19:23:37.402 098 18238.09 36.64 52542.40 88888.00 2008-04-07 19:23:37.902 098 18238.07 36.76 52542.37 88888.00 2008-04-07 19:23:38.402 098 18238.06 36.82 52542.31 88888.00 2008-04-07 19:23:38.902 098 18237.95 36.79 52542.29 88888.00 2008-04-07 19:23:39.402 098 18237.75 36.86 52542.33 88888.00 2008-04-07 19:23:39.902 098 18237.67 36.90 52542.32 88888.00 2008-04-07 19:23:40.402 098 18237.85 36.83 52542.24 88888.00 2008-04-07 19:23:40.902 098 18237.79 36.72 52542.31 88888.00 2008-04-07 19:23:41.402 098 18237.87 36.71 52542.26 88888.00 2008-04-07 19:23:41.902 098 18237.94 36.78 52542.20 88888.00 2008-04-07 19:23:42.402 098 18237.96 36.77 52542.16 88888.00 2008-04-07 19:23:42.902 098 18237.94 36.77 52542.06 88888.00 2008-04-07 19:23:43.402 098 18237.88 36.73 52542.05 88888.00 2008-04-07 19:23:43.902 098 18237.74 36.71 52542.06 88888.00 2008-04-07 19:23:44.402 098 18237.67 36.68 52542.03 88888.00 2008-04-07 19:23:44.902 098 18237.87 36.66 52542.01 88888.00 2008-04-07 19:23:45.402 098 18237.90 36.67 52542.02 88888.00 2008-04-07 19:23:45.902 098 18237.92 36.70 52542.11 88888.00 2008-04-07 19:23:46.402 098 18237.95 36.63 52542.04 88888.00 2008-04-07 19:23:46.902 098 18237.99 36.61 52542.04 88888.00 2008-04-07 19:23:47.402 098 18237.94 36.49 52542.10 88888.00 2008-04-07 19:23:47.902 098 18238.01 36.43 52542.09 88888.00 2008-04-07 19:23:48.402 098 18238.00 36.43 52542.10 88888.00 2008-04-07 19:23:48.902 098 18237.96 36.39 52541.99 88888.00 2008-04-07 19:23:49.402 098 18238.08 36.31 52542.01 88888.00 2008-04-07 19:23:49.902 098 18238.17 36.40 52541.97 88888.00 2008-04-07 19:23:50.402 098 18238.27 36.38 52541.92 88888.00 2008-04-07 19:23:50.902 098 18238.27 36.38 52541.93 88888.00 2008-04-07 19:23:51.402 098 18238.40 36.37 52541.91 88888.00 2008-04-07 19:23:51.902 098 18238.30 36.32 52541.90 88888.00 2008-04-07 19:23:52.402 098 18238.13 36.36 52541.92 88888.00 2008-04-07 19:23:52.902 098 18238.18 36.43 52542.01 88888.00 2008-04-07 19:23:53.402 098 18238.32 36.39 52541.86 88888.00 2008-04-07 19:23:53.902 098 18238.24 36.36 52541.81 88888.00 2008-04-07 19:23:54.402 098 18238.34 36.38 52541.82 88888.00 2008-04-07 19:23:54.902 098 18238.29 36.40 52541.80 88888.00 2008-04-07 19:23:55.402 098 18238.40 36.37 52541.93 88888.00 2008-04-07 19:23:55.902 098 18238.36 36.35 52541.92 88888.00 2008-04-07 19:23:56.402 098 18238.28 36.36 52541.92 88888.00 2008-04-07 19:23:56.902 098 18238.27 36.39 52541.89 88888.00 2008-04-07 19:23:57.402 098 18238.34 36.38 52541.94 88888.00 2008-04-07 19:23:57.902 098 18238.46 36.28 52541.89 88888.00 2008-04-07 19:23:58.402 098 18238.56 36.25 52541.94 88888.00 2008-04-07 19:23:58.902 098 18238.57 36.22 52541.88 88888.00 2008-04-07 19:23:59.402 098 18238.57 36.23 52541.85 88888.00 2008-04-07 19:23:59.902 098 18238.55 36.25 52541.84 88888.00 2008-04-07 19:24:00.402 098 18238.49 36.24 52541.81 88888.00 2008-04-07 19:24:00.902 098 18238.32 36.30 52541.70 88888.00 2008-04-07 19:24:01.402 098 18238.42 36.22 52541.64 88888.00 2008-04-07 19:24:01.902 098 18238.57 36.23 52541.77 88888.00 2008-04-07 19:24:02.402 098 18238.53 36.16 52541.87 88888.00 2008-04-07 19:24:02.902 098 18238.55 36.16 52541.92 88888.00 2008-04-07 19:24:03.402 098 18238.55 36.20 52541.99 88888.00 2008-04-07 19:24:03.902 098 18238.61 36.16 52542.10 88888.00 2008-04-07 19:24:04.402 098 18238.55 36.22 52542.05 88888.00 2008-04-07 19:24:04.902 098 18238.62 36.24 52542.03 88888.00 2008-04-07 19:24:05.402 098 18238.75 36.23 52541.85 88888.00 2008-04-07 19:24:05.902 098 18238.78 36.17 52541.88 88888.00 2008-04-07 19:24:06.402 098 18238.71 36.30 52541.85 88888.00 2008-04-07 19:24:06.902 098 18238.70 36.31 52541.92 88888.00 2008-04-07 19:24:07.402 098 18238.68 36.21 52541.88 88888.00 2008-04-07 19:24:07.902 098 18238.74 36.15 52541.73 88888.00 2008-04-07 19:24:08.402 098 18238.71 36.15 52541.68 88888.00 2008-04-07 19:24:08.902 098 18238.60 36.18 52541.79 88888.00 2008-04-07 19:24:09.402 098 18238.50 36.24 52541.82 88888.00 2008-04-07 19:24:09.902 098 18238.66 36.30 52541.90 88888.00 2008-04-07 19:24:10.402 098 18238.85 36.25 52541.88 88888.00 2008-04-07 19:24:10.902 098 18238.92 36.22 52541.90 88888.00 2008-04-07 19:24:11.402 098 18238.85 36.23 52541.84 88888.00 2008-04-07 19:24:11.902 098 18238.73 36.22 52542.00 88888.00 2008-04-07 19:24:12.402 098 18238.62 36.26 52542.03 88888.00 2008-04-07 19:24:12.902 098 18238.60 36.30 52541.96 88888.00 2008-04-07 19:24:13.402 098 18238.55 36.19 52541.87 88888.00 2008-04-07 19:24:13.902 098 18238.56 36.16 52541.76 88888.00 2008-04-07 19:24:14.402 098 18238.58 36.12 52541.89 88888.00 2008-04-07 19:24:14.902 098 18238.62 36.19 52542.01 88888.00 2008-04-07 19:24:15.402 098 18238.74 36.30 52541.92 88888.00 2008-04-07 19:24:15.902 098 18238.82 36.22 52541.91 88888.00 2008-04-07 19:24:16.402 098 18238.81 36.18 52541.93 88888.00 2008-04-07 19:24:16.902 098 18238.68 36.17 52541.86 88888.00 2008-04-07 19:24:17.402 098 18238.67 36.18 52541.86 88888.00 2008-04-07 19:24:17.902 098 18238.68 36.18 52541.92 88888.00 2008-04-07 19:24:18.402 098 18238.73 36.15 52541.92 88888.00 2008-04-07 19:24:18.902 098 18238.86 36.14 52541.81 88888.00 2008-04-07 19:24:19.402 098 18238.87 36.15 52541.79 88888.00 2008-04-07 19:24:19.902 098 18238.82 36.09 52541.79 88888.00 2008-04-07 19:24:20.402 098 18238.76 35.99 52541.74 88888.00 2008-04-07 19:24:20.902 098 18238.78 36.01 52541.78 88888.00 2008-04-07 19:24:21.402 098 18238.85 35.98 52541.85 88888.00 2008-04-07 19:24:21.902 098 18238.99 35.91 52541.85 88888.00 2008-04-07 19:24:22.402 098 18239.11 35.95 52541.96 88888.00 2008-04-07 19:24:22.902 098 18239.22 35.89 52541.92 88888.00 2008-04-07 19:24:23.402 098 18239.26 35.89 52541.77 88888.00 2008-04-07 19:24:23.902 098 18239.21 35.96 52541.79 88888.00 2008-04-07 19:24:24.402 098 18239.16 36.01 52541.85 88888.00 2008-04-07 19:24:24.902 098 18239.08 35.90 52541.90 88888.00 2008-04-07 19:24:25.402 098 18239.14 35.94 52541.97 88888.00 2008-04-07 19:24:25.902 098 18239.23 35.96 52541.93 88888.00 2008-04-07 19:24:26.402 098 18239.31 35.90 52541.96 88888.00 2008-04-07 19:24:26.902 098 18239.33 35.90 52541.85 88888.00 2008-04-07 19:24:27.402 098 18239.39 35.92 52541.84 88888.00 2008-04-07 19:24:27.902 098 18239.38 35.88 52541.92 88888.00 2008-04-07 19:24:28.402 098 18239.36 35.87 52541.87 88888.00 2008-04-07 19:24:28.902 098 18239.59 35.94 52541.89 88888.00 2008-04-07 19:24:29.402 098 18239.79 35.99 52541.82 88888.00 2008-04-07 19:24:29.902 098 18239.75 36.03 52541.90 88888.00 2008-04-07 19:24:30.402 098 18239.77 35.99 52541.81 88888.00 2008-04-07 19:24:30.902 098 18239.76 36.01 52541.86 88888.00 2008-04-07 19:24:31.402 098 18239.69 36.04 52541.97 88888.00 2008-04-07 19:24:31.902 098 18239.77 36.06 52541.96 88888.00 2008-04-07 19:24:32.399 098 18239.85 36.06 52541.93 88888.00 2008-04-07 19:24:32.909 098 18239.88 36.06 52541.86 88888.00 2008-04-07 19:24:33.409 098 18239.95 36.15 52541.80 88888.00 2008-04-07 19:24:33.909 098 18239.98 36.12 52541.71 88888.00 2008-04-07 19:24:34.409 098 18240.02 36.14 52541.75 88888.00 2008-04-07 19:24:34.909 098 18240.07 36.13 52541.79 88888.00 2008-04-07 19:24:35.409 098 18240.18 36.16 52541.79 88888.00 2008-04-07 19:24:35.909 098 18240.18 36.19 52541.82 88888.00 2008-04-07 19:24:36.409 098 18240.08 36.22 52541.70 88888.00 2008-04-07 19:24:36.909 098 18240.23 36.21 52541.57 88888.00 2008-04-07 19:24:37.409 098 18240.12 36.22 52541.61 88888.00 2008-04-07 19:24:37.909 098 18240.04 36.15 52541.71 88888.00 2008-04-07 19:24:38.409 098 18239.93 36.13 52541.67 88888.00 2008-04-07 19:24:38.909 098 18240.06 36.12 52541.63 88888.00 2008-04-07 19:24:39.409 098 18240.20 36.17 52541.65 88888.00 2008-04-07 19:24:39.909 098 18240.13 36.24 52541.73 88888.00 2008-04-07 19:24:40.409 098 18240.14 36.19 52541.76 88888.00 2008-04-07 19:24:40.909 098 18240.15 36.07 52541.75 88888.00 2008-04-07 19:24:41.409 098 18240.22 36.05 52541.70 88888.00 2008-04-07 19:24:41.909 098 18240.20 36.08 52541.65 88888.00 2008-04-07 19:24:42.409 098 18240.22 36.08 52541.52 88888.00 2008-04-07 19:24:42.909 098 18240.19 36.11 52541.63 88888.00 2008-04-07 19:24:43.409 098 18240.15 36.08 52541.66 88888.00 2008-04-07 19:24:43.909 098 18240.10 36.06 52541.70 88888.00 2008-04-07 19:24:44.409 098 18240.17 35.96 52541.71 88888.00 2008-04-07 19:24:44.909 098 18240.05 35.87 52541.73 88888.00 2008-04-07 19:24:45.409 098 18240.02 35.81 52541.66 88888.00 2008-04-07 19:24:45.909 098 18240.03 35.75 52541.75 88888.00 2008-04-07 19:24:46.409 098 18240.14 35.74 52541.69 88888.00 2008-04-07 19:24:46.909 098 18240.17 35.67 52541.59 88888.00 2008-04-07 19:24:47.409 098 18240.24 35.57 52541.64 88888.00 2008-04-07 19:24:47.909 098 18240.25 35.55 52541.77 88888.00 2008-04-07 19:24:48.409 098 18240.18 35.63 52541.81 88888.00 2008-04-07 19:24:48.909 098 18240.14 35.58 52541.89 88888.00 2008-04-07 19:24:49.409 098 18240.19 35.48 52541.79 88888.00 2008-04-07 19:24:49.909 098 18240.24 35.44 52541.66 88888.00 2008-04-07 19:24:50.409 098 18240.37 35.37 52541.66 88888.00 2008-04-07 19:24:50.909 098 18240.37 35.35 52541.59 88888.00 2008-04-07 19:24:51.409 098 18240.40 35.44 52541.65 88888.00 2008-04-07 19:24:51.909 098 18240.28 35.38 52541.76 88888.00 2008-04-07 19:24:52.409 098 18240.23 35.31 52541.71 88888.00 2008-04-07 19:24:52.909 098 18240.24 35.28 52541.77 88888.00 2008-04-07 19:24:53.409 098 18240.35 35.14 52541.80 88888.00 2008-04-07 19:24:53.909 098 18240.38 35.15 52541.73 88888.00 2008-04-07 19:24:54.409 098 18240.35 35.14 52541.85 88888.00 2008-04-07 19:24:54.909 098 18240.25 35.17 52541.77 88888.00 2008-04-07 19:24:55.409 098 18240.09 35.18 52541.78 88888.00 2008-04-07 19:24:55.909 098 18240.19 35.07 52541.87 88888.00 2008-04-07 19:24:56.409 098 18240.28 35.02 52541.89 88888.00 2008-04-07 19:24:56.909 098 18240.33 34.99 52541.80 88888.00 2008-04-07 19:24:57.409 098 18240.33 35.05 52541.76 88888.00 2008-04-07 19:24:57.909 098 18240.27 35.00 52541.84 88888.00 2008-04-07 19:24:58.409 098 18240.08 35.03 52541.96 88888.00 2008-04-07 19:24:58.909 098 18240.19 35.03 52542.05 88888.00 2008-04-07 19:24:59.409 098 18240.31 35.03 52541.97 88888.00 2008-04-07 19:24:59.909 098 18240.28 35.05 52541.94 88888.00 2008-04-07 19:25:00.409 098 18240.34 35.10 52542.16 88888.00 2008-04-07 19:25:00.909 098 18240.44 35.14 52542.05 88888.00 2008-04-07 19:25:01.409 098 18240.46 35.11 52541.96 88888.00 2008-04-07 19:25:01.909 098 18240.36 35.01 52541.91 88888.00 2008-04-07 19:25:02.409 098 18240.39 35.07 52541.97 88888.00 2008-04-07 19:25:02.909 098 18240.40 35.06 52542.00 88888.00 2008-04-07 19:25:03.409 098 18240.40 35.18 52542.02 88888.00 2008-04-07 19:25:03.909 098 18240.37 35.25 52542.11 88888.00 2008-04-07 19:25:04.409 098 18240.28 35.34 52542.19 88888.00 2008-04-07 19:25:04.909 098 18240.18 35.32 52542.20 88888.00 2008-04-07 19:25:05.409 098 18240.14 35.25 52542.27 88888.00 2008-04-07 19:25:05.909 098 18240.14 35.30 52542.29 88888.00 2008-04-07 19:25:06.409 098 18240.22 35.46 52542.19 88888.00 2008-04-07 19:25:06.909 098 18240.22 35.58 52542.17 88888.00 2008-04-07 19:25:07.409 098 18240.10 35.62 52542.23 88888.00 2008-04-07 19:25:07.909 098 18239.95 35.69 52542.27 88888.00 2008-04-07 19:25:08.409 098 18240.02 35.73 52542.29 88888.00 2008-04-07 19:25:08.909 098 18239.84 35.77 52542.37 88888.00 2008-04-07 19:25:09.409 098 18239.86 35.78 52542.44 88888.00 2008-04-07 19:25:09.909 098 18239.75 35.85 52542.43 88888.00 2008-04-07 19:25:10.409 098 18239.96 35.94 52542.47 88888.00 2008-04-07 19:25:10.909 098 18239.98 36.05 52542.39 88888.00 2008-04-07 19:25:11.409 098 18239.93 36.05 52542.40 88888.00 2008-04-07 19:25:11.909 098 18239.86 35.96 52542.43 88888.00 2008-04-07 19:25:12.409 098 18239.75 35.90 52542.44 88888.00 2008-04-07 19:25:12.909 098 18239.65 35.96 52542.42 88888.00 2008-04-07 19:25:13.409 098 18239.61 36.04 52542.39 88888.00 2008-04-07 19:25:13.909 098 18239.57 36.11 52542.38 88888.00 2008-04-07 19:25:14.409 098 18239.52 36.20 52542.42 88888.00 2008-04-07 19:25:14.909 098 18239.51 36.34 52542.47 88888.00 2008-04-07 19:25:15.409 098 18239.51 36.40 52542.43 88888.00 2008-04-07 19:25:15.909 098 18239.52 36.50 52542.31 88888.00 2008-04-07 19:25:16.409 098 18239.62 36.53 52542.23 88888.00 2008-04-07 19:25:16.909 098 18239.73 36.48 52542.26 88888.00 2008-04-07 19:25:17.409 098 18239.80 36.57 52542.32 88888.00 2008-04-07 19:25:17.909 098 18239.63 36.72 52542.35 88888.00 2008-04-07 19:25:18.409 098 18239.49 36.76 52542.39 88888.00 2008-04-07 19:25:18.909 098 18239.36 36.69 52542.35 88888.00 2008-04-07 19:25:19.409 098 18239.42 36.68 52542.23 88888.00 2008-04-07 19:25:19.909 098 18239.65 36.70 52542.12 88888.00 2008-04-07 19:25:20.409 098 18239.92 36.56 52542.17 88888.00 2008-04-07 19:25:20.909 098 18239.98 36.34 52542.21 88888.00 2008-04-07 19:25:21.409 098 18240.05 36.17 52542.22 88888.00 2008-04-07 19:25:21.909 098 18240.06 36.05 52542.29 88888.00 2008-04-07 19:25:22.409 098 18239.99 36.01 52542.33 88888.00 2008-04-07 19:25:22.909 098 18239.84 35.85 52542.21 88888.00 2008-04-07 19:25:23.409 098 18240.01 35.84 52542.23 88888.00 2008-04-07 19:25:23.909 098 18240.09 35.77 52542.31 88888.00 2008-04-07 19:25:24.409 098 18240.08 35.71 52542.39 88888.00 2008-04-07 19:25:24.909 098 18240.10 35.69 52542.34 88888.00 2008-04-07 19:25:25.409 098 18240.14 35.67 52542.37 88888.00 2008-04-07 19:25:25.909 098 18240.10 35.59 52542.34 88888.00 2008-04-07 19:25:26.409 098 18240.05 35.52 52542.21 88888.00 2008-04-07 19:25:26.909 098 18240.17 35.41 52542.15 88888.00 2008-04-07 19:25:27.409 098 18240.33 35.32 52542.06 88888.00 2008-04-07 19:25:27.909 098 18240.45 35.19 52541.96 88888.00 2008-04-07 19:25:28.409 098 18240.30 35.12 52541.99 88888.00 2008-04-07 19:25:28.909 098 18240.30 35.08 52541.98 88888.00 2008-04-07 19:25:29.409 098 18240.36 34.94 52541.98 88888.00 2008-04-07 19:25:29.909 098 18240.36 34.83 52542.03 88888.00 2008-04-07 19:25:30.409 098 18240.47 34.74 52542.01 88888.00 2008-04-07 19:25:30.909 098 18240.53 34.66 52542.01 88888.00 2008-04-07 19:25:31.409 098 18240.49 34.63 52542.01 88888.00 2008-04-07 19:25:31.909 098 18240.40 34.50 52542.03 88888.00 2008-04-07 19:25:32.409 098 18240.49 34.44 52542.13 88888.00 2008-04-07 19:25:32.909 098 18240.44 34.43 52542.22 88888.00 2008-04-07 19:25:33.409 098 18240.49 34.41 52542.01 88888.00 2008-04-07 19:25:33.909 098 18240.56 34.29 52541.96 88888.00 2008-04-07 19:25:34.409 098 18240.44 34.18 52541.96 88888.00 2008-04-07 19:25:34.909 098 18240.37 34.09 52541.91 88888.00 2008-04-07 19:25:35.409 098 18240.38 34.01 52541.89 88888.00 2008-04-07 19:25:35.909 098 18240.53 34.08 52541.94 88888.00 2008-04-07 19:25:36.409 098 18240.51 34.16 52541.98 88888.00 2008-04-07 19:25:36.909 098 18240.46 34.14 52542.02 88888.00 2008-04-07 19:25:37.409 098 18240.47 34.03 52542.00 88888.00 2008-04-07 19:25:37.909 098 18240.44 33.86 52541.94 88888.00 2008-04-07 19:25:38.409 098 18240.53 33.78 52541.97 88888.00 2008-04-07 19:25:38.909 098 18240.47 33.92 52542.16 88888.00 2008-04-07 19:25:39.409 098 18240.38 34.00 52542.15 88888.00 2008-04-07 19:25:39.909 098 18240.51 33.82 52542.06 88888.00 2008-04-07 19:25:40.409 098 18240.49 33.65 52541.99 88888.00 2008-04-07 19:25:40.909 098 18240.52 33.72 52542.00 88888.00 2008-04-07 19:25:41.409 098 18240.56 33.85 52541.97 88888.00 2008-04-07 19:25:41.909 098 18240.67 33.83 52541.93 88888.00 2008-04-07 19:25:42.409 098 18240.56 33.85 52541.92 88888.00 2008-04-07 19:25:42.909 098 18240.38 33.82 52541.80 88888.00 2008-04-07 19:25:43.409 098 18240.33 33.69 52541.80 88888.00 2008-04-07 19:25:43.909 098 18240.31 33.54 52541.85 88888.00 2008-04-07 19:25:44.409 098 18240.30 33.47 52541.90 88888.00 2008-04-07 19:25:44.909 098 18240.22 33.45 52541.93 88888.00 2008-04-07 19:25:45.409 098 18240.18 33.35 52541.93 88888.00 2008-04-07 19:25:45.909 098 18240.08 33.34 52541.99 88888.00 2008-04-07 19:25:46.409 098 18239.98 33.33 52541.93 88888.00 2008-04-07 19:25:46.909 098 18239.87 33.33 52542.02 88888.00 2008-04-07 19:25:47.409 098 18239.80 33.37 52542.08 88888.00 2008-04-07 19:25:47.909 098 18239.84 33.49 52542.08 88888.00 2008-04-07 19:25:48.409 098 18239.93 33.55 52542.22 88888.00 2008-04-07 19:25:48.909 098 18239.91 33.69 52542.22 88888.00 2008-04-07 19:25:49.409 098 18239.76 33.81 52542.20 88888.00 2008-04-07 19:25:49.909 098 18239.79 33.83 52542.19 88888.00 2008-04-07 19:25:50.409 098 18239.85 33.80 52542.21 88888.00 2008-04-07 19:25:50.909 098 18239.87 33.69 52542.28 88888.00 2008-04-07 19:25:51.409 098 18239.77 33.71 52542.26 88888.00 2008-04-07 19:25:51.909 098 18239.92 33.76 52542.25 88888.00 2008-04-07 19:25:52.409 098 18239.80 33.78 52542.27 88888.00 2008-04-07 19:25:52.909 098 18239.74 33.77 52542.22 88888.00 2008-04-07 19:25:53.409 098 18239.84 33.69 52542.19 88888.00 2008-04-07 19:25:53.909 098 18239.94 33.67 52542.01 88888.00 2008-04-07 19:25:54.409 098 18239.91 33.63 52541.98 88888.00 2008-04-07 19:25:54.909 098 18239.83 33.65 52542.01 88888.00 2008-04-07 19:25:55.409 098 18239.79 33.69 52541.93 88888.00 2008-04-07 19:25:55.909 098 18239.72 33.69 52542.05 88888.00 2008-04-07 19:25:56.409 098 18239.68 33.68 52542.13 88888.00 2008-04-07 19:25:56.909 098 18239.65 33.76 52541.99 88888.00 2008-04-07 19:25:57.409 098 18239.73 33.86 52541.82 88888.00 2008-04-07 19:25:57.909 098 18239.76 33.85 52541.80 88888.00 2008-04-07 19:25:58.409 098 18239.79 33.83 52541.82 88888.00 2008-04-07 19:25:58.909 098 18239.84 33.72 52541.76 88888.00 2008-04-07 19:25:59.409 098 18239.82 33.63 52541.84 88888.00 2008-04-07 19:25:59.909 098 18239.85 33.64 52541.79 88888.00 2008-04-07 19:26:00.409 098 18239.97 33.57 52541.75 88888.00 2008-04-07 19:26:00.909 098 18239.98 33.53 52541.73 88888.00 2008-04-07 19:26:01.409 098 18239.96 33.52 52541.86 88888.00 2008-04-07 19:26:01.909 098 18239.93 33.48 52541.74 88888.00 2008-04-07 19:26:02.409 098 18240.09 33.55 52541.74 88888.00 2008-04-07 19:26:02.909 098 18240.14 33.53 52541.80 88888.00 2008-04-07 19:26:03.409 098 18240.05 33.41 52541.82 88888.00 2008-04-07 19:26:03.909 098 18240.10 33.38 52541.75 88888.00 2008-04-07 19:26:04.409 098 18240.09 33.42 52541.76 88888.00 2008-04-07 19:26:04.909 098 18240.24 33.47 52541.67 88888.00 2008-04-07 19:26:05.409 098 18240.24 33.44 52541.66 88888.00 2008-04-07 19:26:05.909 098 18240.27 33.34 52541.73 88888.00 2008-04-07 19:26:06.409 098 18240.23 33.43 52541.61 88888.00 2008-04-07 19:26:06.909 098 18240.18 33.48 52541.59 88888.00 2008-04-07 19:26:07.409 098 18240.22 33.44 52541.63 88888.00 2008-04-07 19:26:07.909 098 18240.18 33.38 52541.55 88888.00 2008-04-07 19:26:08.409 098 18240.26 33.30 52541.56 88888.00 2008-04-07 19:26:08.909 098 18240.27 33.23 52541.53 88888.00 2008-04-07 19:26:09.409 098 18240.27 33.38 52541.43 88888.00 2008-04-07 19:26:09.909 098 18240.22 33.41 52541.40 88888.00 2008-04-07 19:26:10.409 098 18240.20 33.33 52541.50 88888.00 2008-04-07 19:26:10.909 098 18240.33 33.34 52541.54 88888.00 2008-04-07 19:26:11.409 098 18240.22 33.36 52541.47 88888.00 2008-04-07 19:26:11.909 098 18240.22 33.41 52541.40 88888.00 2008-04-07 19:26:12.409 098 18240.26 33.37 52541.32 88888.00 2008-04-07 19:26:12.909 098 18240.22 33.44 52541.28 88888.00 2008-04-07 19:26:13.409 098 18240.09 33.47 52541.38 88888.00 2008-04-07 19:26:13.909 098 18240.16 33.43 52541.39 88888.00 2008-04-07 19:26:14.409 098 18240.29 33.42 52541.44 88888.00 2008-04-07 19:26:14.909 098 18240.17 33.36 52541.42 88888.00 2008-04-07 19:26:15.409 098 18240.16 33.25 52541.36 88888.00 2008-04-07 19:26:15.909 098 18239.88 33.23 52541.43 88888.00 2008-04-07 19:26:16.409 098 18239.71 33.25 52541.55 88888.00 2008-04-07 19:26:16.909 098 18239.96 33.10 52541.55 88888.00 2008-04-07 19:26:17.409 098 18239.96 33.09 52541.57 88888.00 2008-04-07 19:26:17.909 098 18239.79 33.10 52541.58 88888.00 2008-04-07 19:26:18.409 098 18239.95 33.08 52541.65 88888.00 2008-04-07 19:26:18.909 098 18240.08 33.17 52541.73 88888.00 2008-04-07 19:26:19.409 098 18239.90 33.21 52541.86 88888.00 2008-04-07 19:26:19.909 098 18239.85 33.24 52541.88 88888.00 2008-04-07 19:26:20.409 098 18239.91 33.25 52541.75 88888.00 2008-04-07 19:26:20.909 098 18239.83 33.22 52541.75 88888.00 2008-04-07 19:26:21.409 098 18239.99 33.22 52541.74 88888.00 2008-04-07 19:26:21.909 098 18239.97 33.26 52541.75 88888.00 2008-04-07 19:26:22.409 098 18239.86 33.28 52541.90 88888.00 2008-04-07 19:26:22.909 098 18239.92 33.34 52541.92 88888.00 2008-04-07 19:26:23.409 098 18239.92 33.36 52541.86 88888.00 2008-04-07 19:26:23.909 098 18239.85 33.36 52541.87 88888.00 2008-04-07 19:26:24.409 098 18239.97 33.42 52541.88 88888.00 2008-04-07 19:26:24.909 098 18240.06 33.40 52541.97 88888.00 2008-04-07 19:26:25.409 098 18240.06 33.44 52542.02 88888.00 2008-04-07 19:26:25.909 098 18240.06 33.42 52542.03 88888.00 2008-04-07 19:26:26.409 098 18240.06 33.44 52542.01 88888.00 2008-04-07 19:26:26.909 098 18239.96 33.47 52542.10 88888.00 2008-04-07 19:26:27.409 098 18239.84 33.50 52542.04 88888.00 2008-04-07 19:26:27.909 098 18239.95 33.53 52541.90 88888.00 2008-04-07 19:26:28.409 098 18239.87 33.56 52541.90 88888.00 2008-04-07 19:26:28.909 098 18239.66 33.61 52541.98 88888.00 2008-04-07 19:26:29.409 098 18239.76 33.61 52542.01 88888.00 2008-04-07 19:26:29.909 098 18239.69 33.59 52542.03 88888.00 2008-04-07 19:26:30.409 098 18239.64 33.59 52541.87 88888.00 2008-04-07 19:26:30.909 098 18239.63 33.66 52541.93 88888.00 2008-04-07 19:26:31.409 098 18239.60 33.72 52541.93 88888.00 2008-04-07 19:26:31.909 098 18239.58 33.75 52542.00 88888.00 2008-04-07 19:26:32.409 098 18239.59 33.81 52542.05 88888.00 2008-04-07 19:26:32.909 098 18239.60 33.78 52542.03 88888.00 2008-04-07 19:26:33.409 098 18239.53 33.71 52542.05 88888.00 2008-04-07 19:26:33.909 098 18239.54 33.65 52542.08 88888.00 2008-04-07 19:26:34.409 098 18239.62 33.72 52542.10 88888.00 2008-04-07 19:26:34.909 098 18239.46 33.66 52542.12 88888.00 2008-04-07 19:26:35.409 098 18239.42 33.54 52542.12 88888.00 2008-04-07 19:26:35.909 098 18239.32 33.61 52542.11 88888.00 2008-04-07 19:26:36.409 098 18239.44 33.58 52542.15 88888.00 2008-04-07 19:26:36.909 098 18239.27 33.65 52542.25 88888.00 2008-04-07 19:26:37.409 098 18239.15 33.75 52542.21 88888.00 2008-04-07 19:26:37.909 098 18239.20 33.72 52542.21 88888.00 2008-04-07 19:26:38.409 098 18239.30 33.72 52542.13 88888.00 2008-04-07 19:26:38.909 098 18239.26 33.72 52542.14 88888.00 2008-04-07 19:26:39.409 098 18239.26 33.72 52542.04 88888.00 2008-04-07 19:26:39.909 098 18239.28 33.73 52542.04 88888.00 2008-04-07 19:26:40.409 098 18239.23 33.74 52542.10 88888.00 2008-04-07 19:26:40.909 098 18239.17 33.78 52542.08 88888.00 2008-04-07 19:26:41.409 098 18239.14 33.87 52542.02 88888.00 2008-04-07 19:26:41.909 098 18239.15 33.83 52542.02 88888.00 2008-04-07 19:26:42.409 098 18239.25 33.67 52542.08 88888.00 2008-04-07 19:26:42.909 098 18239.10 33.67 52542.25 88888.00 2008-04-07 19:26:43.409 098 18239.17 33.78 52542.31 88888.00 2008-04-07 19:26:43.909 098 18239.16 33.75 52542.36 88888.00 2008-04-07 19:26:44.409 098 18239.04 33.74 52542.38 88888.00 2008-04-07 19:26:44.909 098 18238.85 33.75 52542.35 88888.00 2008-04-07 19:26:45.409 098 18238.95 33.72 52542.20 88888.00 2008-04-07 19:26:45.909 098 18238.93 33.65 52542.28 88888.00 2008-04-07 19:26:46.409 098 18238.87 33.64 52542.39 88888.00 2008-04-07 19:26:46.909 098 18238.90 33.81 52542.38 88888.00 2008-04-07 19:26:47.409 098 18238.90 33.94 52542.34 88888.00 2008-04-07 19:26:47.909 098 18238.73 33.95 52542.33 88888.00 2008-04-07 19:26:48.409 098 18238.71 33.90 52542.31 88888.00 2008-04-07 19:26:48.909 098 18238.75 33.70 52542.27 88888.00 2008-04-07 19:26:49.409 098 18238.75 33.56 52542.19 88888.00 2008-04-07 19:26:49.909 098 18238.62 33.61 52542.23 88888.00 2008-04-07 19:26:50.409 098 18238.67 33.70 52542.35 88888.00 2008-04-07 19:26:50.909 098 18238.57 33.73 52542.27 88888.00 2008-04-07 19:26:51.409 098 18238.62 33.69 52542.29 88888.00 2008-04-07 19:26:51.909 098 18238.60 33.61 52542.36 88888.00 2008-04-07 19:26:52.409 098 18238.54 33.61 52542.45 88888.00 2008-04-07 19:26:52.909 098 18238.56 33.62 52542.44 88888.00 2008-04-07 19:26:53.409 098 18238.46 33.57 52542.38 88888.00 2008-04-07 19:26:53.909 098 18238.41 33.55 52542.32 88888.00 2008-04-07 19:26:54.409 098 18238.33 33.45 52542.32 88888.00 2008-04-07 19:26:54.909 098 18238.21 33.38 52542.27 88888.00 2008-04-07 19:26:55.409 098 18238.49 33.41 52542.17 88888.00 2008-04-07 19:26:55.909 098 18238.55 33.41 52542.26 88888.00 2008-04-07 19:26:56.409 098 18238.46 33.54 52542.33 88888.00 2008-04-07 19:26:56.909 098 18238.43 33.62 52542.31 88888.00 2008-04-07 19:26:57.409 098 18238.39 33.56 52542.28 88888.00 2008-04-07 19:26:57.909 098 18238.49 33.70 52542.33 88888.00 2008-04-07 19:26:58.409 098 18238.51 33.79 52542.28 88888.00 2008-04-07 19:26:58.909 098 18238.41 33.70 52542.31 88888.00 2008-04-07 19:26:59.409 098 18238.30 33.73 52542.37 88888.00 2008-04-07 19:26:59.909 098 18238.10 33.76 52542.37 88888.00 2008-04-07 19:27:00.409 098 18238.11 33.72 52542.37 88888.00 2008-04-07 19:27:00.909 098 18238.02 33.79 52542.35 88888.00 2008-04-07 19:27:01.409 098 18238.08 33.80 52542.46 88888.00 2008-04-07 19:27:01.909 098 18238.14 33.77 52542.45 88888.00 2008-04-07 19:27:02.409 098 18238.11 33.77 52542.50 88888.00 2008-04-07 19:27:02.909 098 18238.03 33.85 52542.56 88888.00 2008-04-07 19:27:03.409 098 18238.12 33.86 52542.38 88888.00 2008-04-07 19:27:03.909 098 18238.06 33.88 52542.33 88888.00 2008-04-07 19:27:04.409 098 18237.99 34.05 52542.38 88888.00 2008-04-07 19:27:04.909 098 18237.88 34.01 52542.40 88888.00 2008-04-07 19:27:05.409 098 18237.96 34.07 52542.38 88888.00 2008-04-07 19:27:05.909 098 18238.02 34.10 52542.35 88888.00 2008-04-07 19:27:06.409 098 18237.94 34.10 52542.43 88888.00 2008-04-07 19:27:06.909 098 18237.99 34.13 52542.38 88888.00 2008-04-07 19:27:07.409 098 18237.88 34.11 52542.29 88888.00 2008-04-07 19:27:07.909 098 18237.86 34.03 52542.37 88888.00 2008-04-07 19:27:08.409 098 18237.78 34.10 52542.43 88888.00 2008-04-07 19:27:08.909 098 18237.58 34.16 52542.45 88888.00 2008-04-07 19:27:09.409 098 18237.58 34.18 52542.42 88888.00 2008-04-07 19:27:09.909 098 18237.55 34.23 52542.38 88888.00 2008-04-07 19:27:10.409 098 18237.45 34.30 52542.50 88888.00 2008-04-07 19:27:10.909 098 18237.57 34.23 52542.46 88888.00 2008-04-07 19:27:11.409 098 18237.32 34.11 52542.49 88888.00 2008-04-07 19:27:11.909 098 18237.40 34.02 52542.37 88888.00 2008-04-07 19:27:12.409 098 18237.54 33.92 52542.31 88888.00 2008-04-07 19:27:12.909 098 18237.56 33.99 52542.26 88888.00 2008-04-07 19:27:13.409 098 18237.62 34.05 52542.28 88888.00 2008-04-07 19:27:13.909 098 18237.60 34.13 52542.24 88888.00 2008-04-07 19:27:14.409 098 18237.48 34.14 52542.24 88888.00 2008-04-07 19:27:14.909 098 18237.38 34.01 52542.21 88888.00 2008-04-07 19:27:15.409 098 18237.44 33.96 52542.08 88888.00 2008-04-07 19:27:15.909 098 18237.42 34.02 52542.12 88888.00 2008-04-07 19:27:16.409 098 18237.35 34.05 52542.14 88888.00 2008-04-07 19:27:16.909 098 18237.13 34.05 52542.21 88888.00 2008-04-07 19:27:17.409 098 18237.32 33.97 52542.19 88888.00 2008-04-07 19:27:17.909 098 18237.37 33.99 52542.15 88888.00 2008-04-07 19:27:18.409 098 18237.27 33.99 52542.17 88888.00 2008-04-07 19:27:18.909 098 18237.16 34.07 52542.10 88888.00 2008-04-07 19:27:19.409 098 18236.83 33.97 52542.03 88888.00 2008-04-07 19:27:19.909 098 18236.94 33.87 52542.06 88888.00 2008-04-07 19:27:20.409 098 18237.10 33.94 52542.08 88888.00 2008-04-07 19:27:20.909 098 18236.95 33.92 52542.03 88888.00 2008-04-07 19:27:21.409 098 18236.95 33.89 52542.08 88888.00 2008-04-07 19:27:21.909 098 18237.05 33.83 52542.01 88888.00 2008-04-07 19:27:22.409 098 18236.88 33.82 52541.94 88888.00 2008-04-07 19:27:22.909 098 18236.84 33.86 52541.98 88888.00 2008-04-07 19:27:23.409 098 18236.91 33.91 52541.94 88888.00 2008-04-07 19:27:23.909 098 18236.87 33.91 52541.86 88888.00 2008-04-07 19:27:24.409 098 18236.93 33.83 52541.68 88888.00 2008-04-07 19:27:24.909 098 18236.79 33.84 52541.63 88888.00 2008-04-07 19:27:25.409 098 18236.71 33.88 52541.74 88888.00 2008-04-07 19:27:25.909 098 18236.81 33.91 52541.67 88888.00 2008-04-07 19:27:26.409 098 18236.81 33.97 52541.64 88888.00 2008-04-07 19:27:26.909 098 18236.90 34.00 52541.65 88888.00 2008-04-07 19:27:27.409 098 18236.94 34.04 52541.75 88888.00 2008-04-07 19:27:27.909 098 18236.76 34.03 52541.80 88888.00 2008-04-07 19:27:28.409 098 18236.80 34.02 52541.77 88888.00 2008-04-07 19:27:28.909 098 18236.91 34.11 52541.69 88888.00 2008-04-07 19:27:29.409 098 18236.76 34.15 52541.69 88888.00 2008-04-07 19:27:29.909 098 18236.68 34.13 52541.71 88888.00 2008-04-07 19:27:30.409 098 18236.69 34.05 52541.63 88888.00 2008-04-07 19:27:30.909 098 18236.77 34.09 52541.56 88888.00 2008-04-07 19:27:31.409 098 18236.70 34.19 52541.48 88888.00 2008-04-07 19:27:31.909 098 18236.71 34.26 52541.48 88888.00 2008-04-07 19:27:32.409 098 18236.75 34.26 52541.43 88888.00 2008-04-07 19:27:32.909 098 18236.80 34.30 52541.46 88888.00 2008-04-07 19:27:33.409 098 18236.73 34.39 52541.44 88888.00 2008-04-07 19:27:33.909 098 18236.66 34.53 52541.44 88888.00 2008-04-07 19:27:34.409 098 18236.70 34.64 52541.33 88888.00 2008-04-07 19:27:34.909 098 18236.68 34.65 52541.44 88888.00 2008-04-07 19:27:35.409 098 18236.62 34.66 52541.40 88888.00 2008-04-07 19:27:35.909 098 18236.64 34.65 52541.35 88888.00 2008-04-07 19:27:36.409 098 18236.56 34.73 52541.44 88888.00 2008-04-07 19:27:36.909 098 18236.68 34.73 52541.53 88888.00 2008-04-07 19:27:37.409 098 18236.78 34.71 52541.48 88888.00 2008-04-07 19:27:37.909 098 18236.72 34.76 52541.40 88888.00 2008-04-07 19:27:38.409 098 18236.70 34.75 52541.44 88888.00 2008-04-07 19:27:38.909 098 18236.68 34.76 52541.52 88888.00 2008-04-07 19:27:39.409 098 18236.78 34.95 52541.47 88888.00 2008-04-07 19:27:39.909 098 18236.75 35.12 52541.43 88888.00 2008-04-07 19:27:40.409 098 18236.70 35.22 52541.29 88888.00 2008-04-07 19:27:40.909 098 18236.81 35.35 52541.29 88888.00 2008-04-07 19:27:41.409 098 18236.98 35.42 52541.29 88888.00 2008-04-07 19:27:41.909 098 18236.99 35.51 52541.38 88888.00 2008-04-07 19:27:42.409 098 18236.89 35.49 52541.35 88888.00 2008-04-07 19:27:42.909 098 18236.98 35.41 52541.36 88888.00 2008-04-07 19:27:43.409 098 18236.83 35.32 52541.39 88888.00 2008-04-07 19:27:43.909 098 18236.94 35.30 52541.40 88888.00 2008-04-07 19:27:44.409 098 18237.02 35.26 52541.35 88888.00 2008-04-07 19:27:44.909 098 18237.09 35.32 52541.33 88888.00 2008-04-07 19:27:45.409 098 18237.10 35.28 52541.32 88888.00 2008-04-07 19:27:45.909 098 18237.06 35.28 52541.27 88888.00 2008-04-07 19:27:46.409 098 18237.10 35.35 52541.24 88888.00 2008-04-07 19:27:46.909 098 18237.05 35.40 52541.30 88888.00 2008-04-07 19:27:47.409 098 18237.16 35.46 52541.21 88888.00 2008-04-07 19:27:47.909 098 18237.30 35.54 52541.17 88888.00 2008-04-07 19:27:48.409 098 18237.23 35.59 52541.19 88888.00 2008-04-07 19:27:48.909 098 18237.20 35.65 52541.18 88888.00 2008-04-07 19:27:49.409 098 18237.13 35.64 52541.29 88888.00 2008-04-07 19:27:49.909 098 18237.16 35.64 52541.28 88888.00 2008-04-07 19:27:50.409 098 18237.27 35.63 52541.19 88888.00 2008-04-07 19:27:50.909 098 18237.21 35.67 52541.12 88888.00 2008-04-07 19:27:51.409 098 18237.21 35.82 52541.10 88888.00 2008-04-07 19:27:51.909 098 18237.22 36.06 52541.08 88888.00 2008-04-07 19:27:52.409 098 18237.24 36.14 52541.05 88888.00 2008-04-07 19:27:52.909 098 18237.20 36.17 52541.07 88888.00 2008-04-07 19:27:53.409 098 18237.31 36.31 52541.07 88888.00 2008-04-07 19:27:53.909 098 18237.31 36.31 52541.10 88888.00 2008-04-07 19:27:54.409 098 18237.32 36.13 52541.13 88888.00 2008-04-07 19:27:54.909 098 18237.29 36.18 52541.16 88888.00 2008-04-07 19:27:55.409 098 18237.41 36.23 52541.09 88888.00 2008-04-07 19:27:55.909 098 18237.41 36.28 52541.01 88888.00 2008-04-07 19:27:56.409 098 18237.37 36.32 52540.94 88888.00 2008-04-07 19:27:56.909 098 18237.42 36.42 52541.04 88888.00 2008-04-07 19:27:57.409 098 18237.48 36.45 52540.97 88888.00 2008-04-07 19:27:57.909 098 18237.49 36.47 52540.87 88888.00 2008-04-07 19:27:58.409 098 18237.34 36.53 52540.78 88888.00 2008-04-07 19:27:58.909 098 18237.37 36.58 52540.84 88888.00 2008-04-07 19:27:59.409 098 18237.38 36.59 52540.87 88888.00 2008-04-07 19:27:59.909 098 18237.25 36.65 52540.94 88888.00 2008-04-07 19:28:00.409 098 18237.23 36.68 52541.00 88888.00 2008-04-07 19:28:00.909 098 18237.21 36.78 52541.04 88888.00 2008-04-07 19:28:01.409 098 18237.15 36.91 52541.11 88888.00 2008-04-07 19:28:01.909 098 18237.15 37.03 52540.97 88888.00 2008-04-07 19:28:02.409 098 18237.00 37.11 52540.76 88888.00 2008-04-07 19:28:02.909 098 18236.77 37.15 52540.78 88888.00 2008-04-07 19:28:03.409 098 18236.64 37.22 52540.70 88888.00 2008-04-07 19:28:03.909 098 18236.59 37.29 52540.78 88888.00 2008-04-07 19:28:04.409 098 18236.56 37.36 52540.89 88888.00 2008-04-07 19:28:04.909 098 18236.35 37.50 52540.92 88888.00 2008-04-07 19:28:05.409 098 18236.10 37.65 52540.83 88888.00 2008-04-07 19:28:05.909 098 18235.79 37.78 52540.86 88888.00 2008-04-07 19:28:06.409 098 18235.56 37.69 52540.84 88888.00 2008-04-07 19:28:06.909 098 18235.24 37.66 52540.88 88888.00 2008-04-07 19:28:07.409 098 18234.90 37.58 52540.90 88888.00 2008-04-07 19:28:07.909 098 18234.55 37.36 52540.92 88888.00 2008-04-07 19:28:08.409 098 18234.14 37.06 52540.87 88888.00 2008-04-07 19:28:08.909 098 18233.63 36.80 52540.76 88888.00 2008-04-07 19:28:09.409 098 18233.18 36.48 52540.80 88888.00 2008-04-07 19:28:09.909 098 18232.97 36.19 52540.70 88888.00 2008-04-07 19:28:10.409 098 18232.51 36.02 52540.54 88888.00 2008-04-07 19:28:10.909 098 18231.67 35.91 52540.46 88888.00 2008-04-07 19:28:11.409 098 18230.81 35.79 52540.61 88888.00 2008-04-07 19:28:11.909 098 18229.82 35.37 52540.58 88888.00 2008-04-07 19:28:12.409 098 18228.85 34.47 52540.49 88888.00 2008-04-07 19:28:12.909 098 18227.90 33.33 52540.39 88888.00 2008-04-07 19:28:13.409 098 18227.04 31.82 52540.23 88888.00 2008-04-07 19:28:13.909 098 18226.54 29.66 52539.91 88888.00 2008-04-07 19:28:14.409 098 18226.99 27.07 52539.46 88888.00 2008-04-07 19:28:14.909 098 18228.04 24.33 52538.61 88888.00 2008-04-07 19:28:15.409 098 18230.14 21.64 52537.72 88888.00 2008-04-07 19:28:15.909 098 18233.53 19.42 52537.00 88888.00 2008-04-07 19:28:16.409 098 18238.66 18.21 52536.72 88888.00 2008-04-07 19:28:16.909 098 18244.35 18.63 52536.45 88888.00 2008-04-07 19:28:17.409 098 18250.23 21.11 52536.25 88888.00 2008-04-07 19:28:17.909 098 18255.58 25.72 52536.60 88888.00 2008-04-07 19:28:18.409 098 18258.63 31.63 52537.26 88888.00 2008-04-07 19:28:18.909 098 18259.14 37.24 52537.95 88888.00 2008-04-07 19:28:19.409 098 18257.45 41.33 52538.31 88888.00 2008-04-07 19:28:19.909 098 18254.60 43.61 52538.83 88888.00 2008-04-07 19:28:20.409 098 18251.67 44.55 52539.00 88888.00 2008-04-07 19:28:20.909 098 18249.16 44.69 52539.19 88888.00 2008-04-07 19:28:21.409 098 18246.88 44.29 52539.39 88888.00 2008-04-07 19:28:21.909 098 18245.06 43.56 52539.60 88888.00 2008-04-07 19:28:22.409 098 18243.66 42.81 52539.89 88888.00 2008-04-07 19:28:22.909 098 18242.79 42.13 52540.14 88888.00 2008-04-07 19:28:23.409 098 18242.35 41.52 52540.30 88888.00 2008-04-07 19:28:23.909 098 18241.99 40.89 52540.36 88888.00 2008-04-07 19:28:24.409 098 18241.92 40.42 52540.35 88888.00 2008-04-07 19:28:24.909 098 18241.85 40.01 52540.46 88888.00 2008-04-07 19:28:25.409 098 18241.81 39.81 52540.63 88888.00 2008-04-07 19:28:25.909 098 18241.78 39.68 52540.63 88888.00 2008-04-07 19:28:26.409 098 18241.70 39.49 52540.55 88888.00 2008-04-07 19:28:26.909 098 18241.79 39.38 52540.69 88888.00 2008-04-07 19:28:27.409 098 18241.60 39.29 52540.59 88888.00 2008-04-07 19:28:27.909 098 18241.67 39.19 52540.42 88888.00 2008-04-07 19:28:28.409 098 18241.76 39.09 52540.51 88888.00 2008-04-07 19:28:28.909 098 18241.79 39.25 52540.66 88888.00 2008-04-07 19:28:29.409 098 18241.81 39.45 52540.68 88888.00 2008-04-07 19:28:29.909 098 18241.81 39.51 52540.81 88888.00 2008-04-07 19:28:30.409 098 18241.89 39.54 52540.83 88888.00 2008-04-07 19:28:30.909 098 18241.90 39.44 52540.86 88888.00 2008-04-07 19:28:31.409 098 18241.89 39.43 52540.88 88888.00 2008-04-07 19:28:31.909 098 18241.99 39.33 52540.85 88888.00 2008-04-07 19:28:32.409 098 18242.09 39.21 52540.76 88888.00 2008-04-07 19:28:32.909 098 18242.13 39.23 52540.78 88888.00 2008-04-07 19:28:33.409 098 18242.19 39.28 52540.84 88888.00 2008-04-07 19:28:33.909 098 18242.18 39.32 52540.87 88888.00 2008-04-07 19:28:34.409 098 18242.20 39.29 52540.86 88888.00 2008-04-07 19:28:34.909 098 18242.11 39.25 52540.89 88888.00 2008-04-07 19:28:35.409 098 18242.12 39.36 52540.89 88888.00 2008-04-07 19:28:35.909 098 18242.16 39.46 52540.98 88888.00 2008-04-07 19:28:36.409 098 18242.13 39.56 52540.97 88888.00 2008-04-07 19:28:36.909 098 18242.32 39.67 52541.04 88888.00 2008-04-07 19:28:37.409 098 18242.38 39.69 52540.96 88888.00 2008-04-07 19:28:37.909 098 18242.30 39.82 52541.03 88888.00 2008-04-07 19:28:38.409 098 18242.27 39.84 52541.15 88888.00 2008-04-07 19:28:38.909 098 18242.34 39.94 52541.24 88888.00 2008-04-07 19:28:39.409 098 18242.41 40.04 52541.36 88888.00 2008-04-07 19:28:39.909 098 18242.48 40.14 52541.50 88888.00 2008-04-07 19:28:40.409 098 18242.48 40.17 52541.59 88888.00 2008-04-07 19:28:40.909 098 18242.40 40.11 52541.56 88888.00 2008-04-07 19:28:41.409 098 18242.30 40.19 52541.47 88888.00 2008-04-07 19:28:41.909 098 18242.23 40.24 52541.55 88888.00 2008-04-07 19:28:42.409 098 18242.32 40.44 52541.54 88888.00 2008-04-07 19:28:42.909 098 18242.31 40.47 52541.59 88888.00 2008-04-07 19:28:43.409 098 18242.30 40.56 52541.67 88888.00 2008-04-07 19:28:43.909 098 18242.31 40.62 52541.68 88888.00 2008-04-07 19:28:44.409 098 18242.37 40.64 52541.73 88888.00 2008-04-07 19:28:44.909 098 18242.21 40.66 52541.71 88888.00 2008-04-07 19:28:45.409 098 18242.14 40.73 52541.74 88888.00 2008-04-07 19:28:45.909 098 18242.25 40.77 52541.88 88888.00 2008-04-07 19:28:46.409 098 18242.20 40.81 52541.88 88888.00 2008-04-07 19:28:46.909 098 18242.19 40.98 52541.85 88888.00 2008-04-07 19:28:47.409 098 18242.20 41.05 52541.92 88888.00 2008-04-07 19:28:47.909 098 18242.26 41.04 52541.91 88888.00 2008-04-07 19:28:48.409 098 18242.31 41.02 52542.00 88888.00 2008-04-07 19:28:48.909 098 18242.33 41.07 52542.01 88888.00 2008-04-07 19:28:49.409 098 18242.53 41.12 52541.99 88888.00 2008-04-07 19:28:49.909 098 18242.52 41.16 52542.02 88888.00 2008-04-07 19:28:50.409 098 18242.44 41.18 52542.11 88888.00 2008-04-07 19:28:50.909 098 18242.43 41.18 52541.92 88888.00 2008-04-07 19:28:51.409 098 18242.48 41.13 52541.98 88888.00 2008-04-07 19:28:51.909 098 18242.38 41.17 52542.09 88888.00 2008-04-07 19:28:52.409 098 18242.37 41.14 52542.15 88888.00 2008-04-07 19:28:52.909 098 18242.44 41.07 52542.04 88888.00 2008-04-07 19:28:53.409 098 18242.34 41.07 52542.03 88888.00 2008-04-07 19:28:53.909 098 18242.29 41.11 52542.15 88888.00 2008-04-07 19:28:54.409 098 18242.32 41.08 52542.23 88888.00 2008-04-07 19:28:54.909 098 18242.32 41.08 52542.28 88888.00 2008-04-07 19:28:55.409 098 18242.32 41.06 52542.25 88888.00 2008-04-07 19:28:55.909 098 18242.45 41.08 52542.10 88888.00 2008-04-07 19:28:56.409 098 18242.44 41.07 52542.24 88888.00 2008-04-07 19:28:56.909 098 18242.42 41.09 52542.28 88888.00 2008-04-07 19:28:57.409 098 18242.29 41.10 52542.25 88888.00 2008-04-07 19:28:57.909 098 18242.18 41.08 52542.22 88888.00 2008-04-07 19:28:58.409 098 18242.12 41.03 52542.32 88888.00 2008-04-07 19:28:58.909 098 18242.23 41.00 52542.42 88888.00 2008-04-07 19:28:59.409 098 18242.23 41.05 52542.46 88888.00 2008-04-07 19:28:59.909 098 18241.97 41.01 52542.52 88888.00 2008-04-07 19:29:00.409 098 18242.01 40.95 52542.33 88888.00 2008-04-07 19:29:00.909 098 18241.98 41.02 52542.36 88888.00 2008-04-07 19:29:01.409 098 18242.08 41.03 52542.48 88888.00 2008-04-07 19:29:01.909 098 18241.99 40.99 52542.46 88888.00 2008-04-07 19:29:02.409 098 18242.01 40.99 52542.47 88888.00 2008-04-07 19:29:02.909 098 18242.07 41.05 52542.51 88888.00 2008-04-07 19:29:03.409 098 18242.15 41.02 52542.43 88888.00 2008-04-07 19:29:03.909 098 18242.08 40.92 52542.42 88888.00 2008-04-07 19:29:04.409 098 18242.11 40.90 52542.38 88888.00 2008-04-07 19:29:04.909 098 18242.08 40.88 52542.39 88888.00 2008-04-07 19:29:05.409 098 18242.12 40.86 52542.36 88888.00 2008-04-07 19:29:05.909 098 18242.08 40.86 52542.49 88888.00 2008-04-07 19:29:06.409 098 18242.05 40.84 52542.55 88888.00 2008-04-07 19:29:06.909 098 18242.16 40.82 52542.54 88888.00 2008-04-07 19:29:07.409 098 18242.31 40.81 52542.45 88888.00 2008-04-07 19:29:07.909 098 18242.29 40.84 52542.45 88888.00 2008-04-07 19:29:08.409 098 18242.24 40.80 52542.44 88888.00 2008-04-07 19:29:08.909 098 18242.35 40.86 52542.39 88888.00 2008-04-07 19:29:09.409 098 18242.22 40.96 52542.26 88888.00 2008-04-07 19:29:09.909 098 18242.21 40.92 52542.24 88888.00 2008-04-07 19:29:10.409 098 18242.20 40.88 52542.28 88888.00 2008-04-07 19:29:10.909 098 18242.42 40.83 52542.24 88888.00 2008-04-07 19:29:11.409 098 18242.45 40.78 52542.28 88888.00 2008-04-07 19:29:11.909 098 18242.46 40.77 52542.38 88888.00 2008-04-07 19:29:12.409 098 18242.47 40.86 52542.43 88888.00 2008-04-07 19:29:12.909 098 18242.42 40.86 52542.50 88888.00 2008-04-07 19:29:13.409 098 18242.20 40.85 52542.51 88888.00 2008-04-07 19:29:13.909 098 18242.04 40.84 52542.59 88888.00 2008-04-07 19:29:14.409 098 18242.15 40.86 52542.54 88888.00 2008-04-07 19:29:14.909 098 18242.22 40.90 52542.56 88888.00 2008-04-07 19:29:15.409 098 18242.14 40.88 52542.59 88888.00 2008-04-07 19:29:15.909 098 18242.23 40.87 52542.64 88888.00 2008-04-07 19:29:16.409 098 18242.16 40.84 52542.68 88888.00 2008-04-07 19:29:16.909 098 18242.14 40.90 52542.73 88888.00 2008-04-07 19:29:17.409 098 18242.12 40.85 52542.83 88888.00 2008-04-07 19:29:17.909 098 18242.11 40.88 52542.84 88888.00 2008-04-07 19:29:18.409 098 18242.16 40.89 52542.87 88888.00 2008-04-07 19:29:18.909 098 18242.16 40.97 52542.95 88888.00 2008-04-07 19:29:19.409 098 18242.15 41.06 52542.97 88888.00 2008-04-07 19:29:19.909 098 18242.25 41.08 52542.96 88888.00 2008-04-07 19:29:20.409 098 18242.30 41.00 52542.95 88888.00 2008-04-07 19:29:20.909 098 18242.36 40.95 52543.03 88888.00 2008-04-07 19:29:21.409 098 18242.15 40.98 52543.07 88888.00 2008-04-07 19:29:21.909 098 18242.00 40.98 52543.05 88888.00 2008-04-07 19:29:22.409 098 18241.98 40.90 52543.05 88888.00 2008-04-07 19:29:22.909 098 18242.02 40.86 52543.06 88888.00 2008-04-07 19:29:23.409 098 18242.19 40.81 52543.01 88888.00 2008-04-07 19:29:23.909 098 18242.25 40.81 52543.06 88888.00 2008-04-07 19:29:24.409 098 18242.22 40.76 52543.00 88888.00 2008-04-07 19:29:24.909 098 18242.21 40.80 52542.98 88888.00 2008-04-07 19:29:25.409 098 18242.16 40.81 52543.00 88888.00 2008-04-07 19:29:25.909 098 18242.16 40.78 52543.00 88888.00 2008-04-07 19:29:26.409 098 18242.19 40.82 52543.08 88888.00 2008-04-07 19:29:26.909 098 18242.32 40.86 52543.06 88888.00 2008-04-07 19:29:27.409 098 18242.37 40.86 52542.97 88888.00 2008-04-07 19:29:27.909 098 18242.25 40.85 52542.91 88888.00 2008-04-07 19:29:28.409 098 18242.27 40.76 52543.00 88888.00 2008-04-07 19:29:28.909 098 18242.20 40.73 52543.06 88888.00 2008-04-07 19:29:29.409 098 18242.09 40.74 52543.04 88888.00 2008-04-07 19:29:29.909 098 18242.30 40.76 52543.05 88888.00 2008-04-07 19:29:30.409 098 18242.41 40.69 52543.09 88888.00 2008-04-07 19:29:30.909 098 18242.25 40.59 52543.03 88888.00 2008-04-07 19:29:31.409 098 18242.25 40.53 52542.98 88888.00 2008-04-07 19:29:31.909 098 18242.32 40.48 52542.97 88888.00 2008-04-07 19:29:32.409 098 18242.36 40.43 52543.00 88888.00 2008-04-07 19:29:32.909 098 18242.51 40.33 52543.05 88888.00 2008-04-07 19:29:33.409 098 18242.58 40.34 52543.10 88888.00 2008-04-07 19:29:33.909 098 18242.55 40.26 52542.94 88888.00 2008-04-07 19:29:34.409 098 18242.42 40.13 52542.87 88888.00 2008-04-07 19:29:34.909 098 18242.44 40.03 52542.93 88888.00 2008-04-07 19:29:35.409 098 18242.63 39.85 52542.95 88888.00 2008-04-07 19:29:35.909 098 18242.65 39.75 52543.02 88888.00 2008-04-07 19:29:36.409 098 18242.66 39.70 52542.89 88888.00 2008-04-07 19:29:36.909 098 18242.85 39.71 52542.82 88888.00 2008-04-07 19:29:37.409 098 18243.09 39.55 52542.89 88888.00 2008-04-07 19:29:37.909 098 18243.17 39.52 52542.84 88888.00 2008-04-07 19:29:38.409 098 18243.29 39.55 52542.84 88888.00 2008-04-07 19:29:38.909 098 18243.33 39.43 52542.85 88888.00 2008-04-07 19:29:39.409 098 18243.45 39.39 52542.85 88888.00 2008-04-07 19:29:39.909 098 18243.57 39.34 52542.64 88888.00 2008-04-07 19:29:40.409 098 18243.75 39.29 52542.55 88888.00 2008-04-07 19:29:40.909 098 18243.96 39.21 52542.61 88888.00 2008-04-07 19:29:41.409 098 18244.02 39.19 52542.50 88888.00 2008-04-07 19:29:41.909 098 18243.97 39.17 52542.44 88888.00 2008-04-07 19:29:42.409 098 18244.02 39.22 52542.48 88888.00 2008-04-07 19:29:42.909 098 18244.10 39.19 52542.55 88888.00 2008-04-07 19:29:43.409 098 18244.25 39.20 52542.37 88888.00 2008-04-07 19:29:43.909 098 18244.35 39.16 52542.40 88888.00 2008-04-07 19:29:44.409 098 18244.54 39.14 52542.61 88888.00 2008-04-07 19:29:44.909 098 18244.64 39.10 52542.67 88888.00 2008-04-07 19:29:45.409 098 18244.55 39.14 52542.71 88888.00 2008-04-07 19:29:45.909 098 18244.69 39.19 52542.68 88888.00 2008-04-07 19:29:46.409 098 18244.83 39.21 52542.74 88888.00 2008-04-07 19:29:46.909 098 18244.98 39.21 52542.78 88888.00 2008-04-07 19:29:47.409 098 18245.13 39.23 52542.73 88888.00 2008-04-07 19:29:47.909 098 18245.12 39.29 52542.73 88888.00 2008-04-07 19:29:48.409 098 18245.11 39.33 52542.68 88888.00 2008-04-07 19:29:48.909 098 18245.34 39.31 52542.60 88888.00 2008-04-07 19:29:49.409 098 18245.41 39.30 52542.56 88888.00 2008-04-07 19:29:49.909 098 18245.46 39.29 52542.72 88888.00 2008-04-07 19:29:50.409 098 18245.54 39.30 52542.71 88888.00 2008-04-07 19:29:50.909 098 18245.70 39.36 52542.61 88888.00 2008-04-07 19:29:51.409 098 18245.79 39.43 52542.51 88888.00 2008-04-07 19:29:51.909 098 18245.77 39.43 52542.50 88888.00 2008-04-07 19:29:52.409 098 18245.77 39.43 52542.50 88888.00 2008-04-07 19:29:52.909 098 18245.77 39.37 52542.68 88888.00 2008-04-07 19:29:53.409 098 18245.83 39.35 52542.68 88888.00 2008-04-07 19:29:53.909 098 18245.87 39.34 52542.62 88888.00 2008-04-07 19:29:54.409 098 18245.91 39.33 52542.62 88888.00 2008-04-07 19:29:54.909 098 18245.98 39.26 52542.64 88888.00 2008-04-07 19:29:55.409 098 18245.99 39.28 52542.72 88888.00 2008-04-07 19:29:55.909 098 18246.05 39.28 52542.71 88888.00 2008-04-07 19:29:56.409 098 18246.14 39.34 52542.73 88888.00 2008-04-07 19:29:56.909 098 18246.15 39.40 52542.68 88888.00 2008-04-07 19:29:57.409 098 18246.13 39.40 52542.58 88888.00 2008-04-07 19:29:57.909 098 18246.30 39.34 52542.55 88888.00 2008-04-07 19:29:58.409 098 18246.42 39.30 52542.55 88888.00 2008-04-07 19:29:58.909 098 18246.50 39.29 52542.52 88888.00 2008-04-07 19:29:59.409 098 18246.48 39.26 52542.36 88888.00 2008-04-07 19:29:59.909 098 18246.57 39.26 52542.50 88888.00 2008-04-07 19:30:00.409 098 18246.75 39.31 52542.59 88888.00 2008-04-07 19:30:00.909 098 18246.75 39.26 52542.56 88888.00 2008-04-07 19:30:01.409 098 18246.78 39.30 52542.49 88888.00 2008-04-07 19:30:01.909 098 18246.92 39.31 52542.47 88888.00 2008-04-07 19:30:02.409 098 18247.06 39.34 52542.45 88888.00 2008-04-07 19:30:02.909 098 18247.06 39.35 52542.46 88888.00 2008-04-07 19:30:03.409 098 18247.03 39.39 52542.57 88888.00 2008-04-07 19:30:03.909 098 18247.15 39.40 52542.50 88888.00 2008-04-07 19:30:04.409 098 18247.26 39.39 52542.54 88888.00 2008-04-07 19:30:04.909 098 18247.43 39.39 52542.45 88888.00 2008-04-07 19:30:05.409 098 18247.63 39.46 52542.44 88888.00 2008-04-07 19:30:05.909 098 18247.59 39.53 52542.45 88888.00 2008-04-07 19:30:06.409 098 18247.75 39.51 52542.42 88888.00 2008-04-07 19:30:06.909 098 18247.85 39.49 52542.46 88888.00 2008-04-07 19:30:07.409 098 18247.97 39.50 52542.43 88888.00 2008-04-07 19:30:07.909 098 18248.01 39.55 52542.52 88888.00 2008-04-07 19:30:08.409 098 18248.06 39.54 52542.54 88888.00 2008-04-07 19:30:08.909 098 18248.09 39.55 52542.56 88888.00 2008-04-07 19:30:09.409 098 18248.11 39.52 52542.51 88888.00 2008-04-07 19:30:09.909 098 18248.20 39.52 52542.58 88888.00 2008-04-07 19:30:10.409 098 18248.21 39.53 52542.54 88888.00 2008-04-07 19:30:10.909 098 18248.24 39.52 52542.59 88888.00 2008-04-07 19:30:11.409 098 18248.27 39.52 52542.66 88888.00 2008-04-07 19:30:11.909 098 18248.39 39.52 52542.57 88888.00 2008-04-07 19:30:12.409 098 18248.51 39.53 52542.51 88888.00 2008-04-07 19:30:12.909 098 18248.53 39.54 52542.59 88888.00 2008-04-07 19:30:13.409 098 18248.63 39.55 52542.63 88888.00 2008-04-07 19:30:13.909 098 18248.53 39.64 52542.68 88888.00 2008-04-07 19:30:14.409 098 18248.59 39.72 52542.69 88888.00 2008-04-07 19:30:14.909 098 18248.77 39.67 52542.69 88888.00 2008-04-07 19:30:15.409 098 18248.77 39.66 52542.75 88888.00 2008-04-07 19:30:15.909 098 18248.76 39.66 52542.93 88888.00 2008-04-07 19:30:16.409 098 18248.86 39.72 52543.02 88888.00 2008-04-07 19:30:16.909 098 18248.92 39.74 52543.06 88888.00 2008-04-07 19:30:17.409 098 18248.98 39.70 52542.92 88888.00 2008-04-07 19:30:17.909 098 18248.89 39.71 52542.96 88888.00 2008-04-07 19:30:18.409 098 18248.91 39.75 52543.00 88888.00 2008-04-07 19:30:18.909 098 18248.92 39.80 52543.06 88888.00 2008-04-07 19:30:19.409 098 18248.99 39.85 52543.20 88888.00 2008-04-07 19:30:19.909 098 18248.94 39.90 52543.27 88888.00 2008-04-07 19:30:20.409 098 18248.87 39.88 52543.31 88888.00 2008-04-07 19:30:20.909 098 18248.99 39.88 52543.35 88888.00 2008-04-07 19:30:21.409 098 18248.99 39.87 52543.25 88888.00 2008-04-07 19:30:21.909 098 18248.82 39.98 52543.39 88888.00 2008-04-07 19:30:22.409 098 18248.88 40.09 52543.53 88888.00 2008-04-07 19:30:22.909 098 18248.86 40.15 52543.58 88888.00 2008-04-07 19:30:23.409 098 18248.89 40.15 52543.54 88888.00 2008-04-07 19:30:23.909 098 18249.03 40.14 52543.52 88888.00 2008-04-07 19:30:24.409 098 18249.13 40.21 52543.51 88888.00 2008-04-07 19:30:24.909 098 18249.04 40.32 52543.51 88888.00 2008-04-07 19:30:25.409 098 18249.03 40.33 52543.56 88888.00 2008-04-07 19:30:25.909 098 18249.05 40.39 52543.75 88888.00 2008-04-07 19:30:26.409 098 18249.04 40.38 52543.76 88888.00 2008-04-07 19:30:26.909 098 18249.04 40.31 52543.73 88888.00 2008-04-07 19:30:27.409 098 18248.97 40.30 52543.75 88888.00 2008-04-07 19:30:27.909 098 18248.91 40.32 52543.82 88888.00 2008-04-07 19:30:28.409 098 18248.93 40.37 52543.91 88888.00 2008-04-07 19:30:28.909 098 18248.83 40.46 52543.97 88888.00 2008-04-07 19:30:29.409 098 18248.80 40.45 52543.91 88888.00 2008-04-07 19:30:29.909 098 18248.88 40.45 52544.03 88888.00 2008-04-07 19:30:30.409 098 18248.85 40.42 52544.01 88888.00 2008-04-07 19:30:30.909 098 18248.86 40.43 52544.02 88888.00 2008-04-07 19:30:31.409 098 18248.91 40.48 52544.02 88888.00 2008-04-07 19:30:31.909 098 18248.85 40.50 52544.03 88888.00 2008-04-07 19:30:32.409 098 18248.82 40.51 52544.17 88888.00 2008-04-07 19:30:32.909 098 18248.91 40.44 52544.14 88888.00 2008-04-07 19:30:33.409 098 18248.82 40.58 52544.11 88888.00 2008-04-07 19:30:33.909 098 18248.75 40.65 52544.21 88888.00 2008-04-07 19:30:34.409 098 18248.75 40.56 52544.31 88888.00 2008-04-07 19:30:34.909 098 18248.83 40.56 52544.32 88888.00 2008-04-07 19:30:35.409 098 18248.87 40.66 52544.30 88888.00 2008-04-07 19:30:35.909 098 18248.85 40.59 52544.35 88888.00 2008-04-07 19:30:36.409 098 18248.97 40.59 52544.32 88888.00 2008-04-07 19:30:36.909 098 18248.93 40.55 52544.33 88888.00 2008-04-07 19:30:37.409 098 18248.95 40.57 52544.43 88888.00 2008-04-07 19:30:37.909 098 18248.86 40.66 52544.42 88888.00 2008-04-07 19:30:38.409 098 18248.80 40.72 52544.35 88888.00 2008-04-07 19:30:38.909 098 18248.86 40.71 52544.33 88888.00 2008-04-07 19:30:39.409 098 18249.04 40.63 52544.32 88888.00 2008-04-07 19:30:39.909 098 18248.99 40.68 52544.38 88888.00 2008-04-07 19:30:40.409 098 18249.05 40.72 52544.37 88888.00 2008-04-07 19:30:40.909 098 18249.09 40.76 52544.43 88888.00 2008-04-07 19:30:41.409 098 18249.11 40.75 52544.48 88888.00 2008-04-07 19:30:41.909 098 18249.16 40.73 52544.58 88888.00 2008-04-07 19:30:42.409 098 18249.22 40.71 52544.66 88888.00 2008-04-07 19:30:42.909 098 18249.26 40.67 52544.61 88888.00 2008-04-07 19:30:43.409 098 18249.30 40.65 52544.56 88888.00 2008-04-07 19:30:43.909 098 18249.02 40.68 52544.64 88888.00 2008-04-07 19:30:44.409 098 18248.94 40.72 52544.81 88888.00 2008-04-07 19:30:44.909 098 18248.87 40.71 52544.82 88888.00 2008-04-07 19:30:45.409 098 18248.84 40.72 52544.79 88888.00 2008-04-07 19:30:45.909 098 18248.81 40.63 52544.66 88888.00 2008-04-07 19:30:46.409 098 18248.84 40.56 52544.71 88888.00 2008-04-07 19:30:46.909 098 18248.75 40.55 52544.71 88888.00 2008-04-07 19:30:47.409 098 18248.53 40.54 52544.67 88888.00 2008-04-07 19:30:47.909 098 18248.60 40.57 52544.64 88888.00 2008-04-07 19:30:48.409 098 18248.70 40.52 52544.67 88888.00 2008-04-07 19:30:48.909 098 18248.71 40.45 52544.65 88888.00 2008-04-07 19:30:49.409 098 18248.75 40.41 52544.59 88888.00 2008-04-07 19:30:49.909 098 18248.76 40.31 52544.60 88888.00 2008-04-07 19:30:50.409 098 18248.61 40.28 52544.66 88888.00 2008-04-07 19:30:50.909 098 18248.51 40.24 52544.70 88888.00 2008-04-07 19:30:51.409 098 18248.50 40.19 52544.68 88888.00 2008-04-07 19:30:51.909 098 18248.39 40.18 52544.69 88888.00 2008-04-07 19:30:52.409 098 18248.18 40.15 52544.71 88888.00 2008-04-07 19:30:52.909 098 18248.11 40.08 52544.69 88888.00 2008-04-07 19:30:53.409 098 18248.19 40.02 52544.69 88888.00 2008-04-07 19:30:53.909 098 18248.19 39.97 52544.78 88888.00 2008-04-07 19:30:54.409 098 18248.05 39.84 52544.82 88888.00 2008-04-07 19:30:54.909 098 18247.96 39.68 52544.77 88888.00 2008-04-07 19:30:55.409 098 18247.90 39.64 52544.72 88888.00 2008-04-07 19:30:55.909 098 18247.88 39.61 52544.70 88888.00 2008-04-07 19:30:56.409 098 18247.87 39.49 52544.67 88888.00 2008-04-07 19:30:56.909 098 18247.89 39.46 52544.80 88888.00 2008-04-07 19:30:57.409 098 18247.89 39.41 52544.87 88888.00 2008-04-07 19:30:57.909 098 18247.86 39.35 52544.78 88888.00 2008-04-07 19:30:58.409 098 18247.91 39.34 52544.83 88888.00 2008-04-07 19:30:58.909 098 18247.90 39.33 52544.87 88888.00 2008-04-07 19:30:59.409 098 18247.96 39.36 52544.98 88888.00 2008-04-07 19:30:59.909 098 18247.97 39.40 52544.92 88888.00 2008-04-07 19:31:00.409 098 18247.79 39.36 52544.89 88888.00 2008-04-07 19:31:00.909 098 18247.61 39.32 52544.80 88888.00 2008-04-07 19:31:01.409 098 18247.56 39.37 52544.83 88888.00 2008-04-07 19:31:01.909 098 18247.73 39.39 52544.93 88888.00 2008-04-07 19:31:02.409 098 18247.79 39.37 52544.99 88888.00 2008-04-07 19:31:02.909 098 18247.66 39.36 52544.99 88888.00 2008-04-07 19:31:03.409 098 18247.63 39.21 52545.01 88888.00 2008-04-07 19:31:03.909 098 18247.70 39.19 52544.91 88888.00 2008-04-07 19:31:04.409 098 18247.70 39.22 52544.90 88888.00 2008-04-07 19:31:04.909 098 18247.72 39.26 52544.88 88888.00 2008-04-07 19:31:05.409 098 18247.67 39.29 52544.78 88888.00 2008-04-07 19:31:05.909 098 18247.70 39.22 52544.68 88888.00 2008-04-07 19:31:06.409 098 18247.76 39.23 52544.71 88888.00 2008-04-07 19:31:06.909 098 18247.84 39.20 52544.81 88888.00 2008-04-07 19:31:07.409 098 18247.91 39.21 52544.79 88888.00 2008-04-07 19:31:07.909 098 18247.89 39.18 52544.76 88888.00 2008-04-07 19:31:08.409 098 18247.88 39.03 52544.75 88888.00 2008-04-07 19:31:08.909 098 18248.07 39.04 52544.67 88888.00 2008-04-07 19:31:09.409 098 18248.16 39.12 52544.61 88888.00 2008-04-07 19:31:09.909 098 18248.13 39.20 52544.60 88888.00 2008-04-07 19:31:10.409 098 18248.05 39.19 52544.52 88888.00 2008-04-07 19:31:10.909 098 18247.98 39.13 52544.66 88888.00 2008-04-07 19:31:11.409 098 18248.00 39.15 52544.59 88888.00 2008-04-07 19:31:11.909 098 18248.08 39.09 52544.53 88888.00 2008-04-07 19:31:12.409 098 18248.20 39.04 52544.49 88888.00 2008-04-07 19:31:12.909 098 18248.15 39.04 52544.46 88888.00 2008-04-07 19:31:13.409 098 18248.07 39.02 52544.40 88888.00 2008-04-07 19:31:13.909 098 18248.30 38.94 52544.46 88888.00 2008-04-07 19:31:14.409 098 18248.34 38.94 52544.41 88888.00 2008-04-07 19:31:14.909 098 18248.24 38.90 52544.29 88888.00 2008-04-07 19:31:15.409 098 18248.16 38.86 52544.38 88888.00 2008-04-07 19:31:15.909 098 18248.10 38.92 52544.44 88888.00 2008-04-07 19:31:16.409 098 18248.15 38.99 52544.40 88888.00 2008-04-07 19:31:16.909 098 18248.26 38.98 52544.30 88888.00 2008-04-07 19:31:17.409 098 18248.37 38.94 52544.24 88888.00 2008-04-07 19:31:17.909 098 18248.33 38.98 52544.29 88888.00 2008-04-07 19:31:18.409 098 18248.24 39.00 52544.23 88888.00 2008-04-07 19:31:18.909 098 18248.32 38.85 52544.35 88888.00 2008-04-07 19:31:19.409 098 18248.27 38.92 52544.35 88888.00 2008-04-07 19:31:19.909 098 18248.24 39.03 52544.41 88888.00 2008-04-07 19:31:20.409 098 18248.21 39.05 52544.35 88888.00 2008-04-07 19:31:20.909 098 18248.40 39.06 52544.23 88888.00 2008-04-07 19:31:21.409 098 18248.45 38.98 52544.29 88888.00 2008-04-07 19:31:21.909 098 18248.34 38.99 52544.23 88888.00 2008-04-07 19:31:22.409 098 18248.29 38.96 52544.28 88888.00 2008-04-07 19:31:22.909 098 18248.32 38.94 52544.22 88888.00 2008-04-07 19:31:23.409 098 18248.17 38.99 52544.16 88888.00 2008-04-07 19:31:23.909 098 18248.15 39.01 52544.25 88888.00 2008-04-07 19:31:24.409 098 18248.13 39.03 52544.36 88888.00 2008-04-07 19:31:24.909 098 18247.93 39.16 52544.34 88888.00 2008-04-07 19:31:25.409 098 18247.87 39.17 52544.44 88888.00 2008-04-07 19:31:25.909 098 18247.73 39.13 52544.47 88888.00 2008-04-07 19:31:26.409 098 18247.80 39.20 52544.43 88888.00 2008-04-07 19:31:26.909 098 18247.72 39.21 52544.38 88888.00 2008-04-07 19:31:27.409 098 18247.67 39.09 52544.40 88888.00 2008-04-07 19:31:27.909 098 18247.62 39.18 52544.41 88888.00 2008-04-07 19:31:28.409 098 18247.37 39.16 52544.48 88888.00 2008-04-07 19:31:28.909 098 18247.20 39.14 52544.48 88888.00 2008-04-07 19:31:29.409 098 18247.09 39.17 52544.48 88888.00 2008-04-07 19:31:29.909 098 18247.02 39.25 52544.47 88888.00 2008-04-07 19:31:30.409 098 18247.00 39.23 52544.51 88888.00 2008-04-07 19:31:30.909 098 18246.97 39.22 52544.60 88888.00 2008-04-07 19:31:31.409 098 18246.89 39.22 52544.71 88888.00 2008-04-07 19:31:31.909 098 18246.76 39.09 52544.67 88888.00 2008-04-07 19:31:32.409 098 18246.65 39.05 52544.54 88888.00 2008-04-07 19:31:32.909 098 18246.46 39.08 52544.54 88888.00 2008-04-07 19:31:33.409 098 18246.36 39.05 52544.54 88888.00 2008-04-07 19:31:33.909 098 18246.12 39.09 52544.57 88888.00 2008-04-07 19:31:34.409 098 18246.12 39.08 52544.58 88888.00 2008-04-07 19:31:34.909 098 18246.04 39.02 52544.53 88888.00 2008-04-07 19:31:35.409 098 18245.79 39.03 52544.47 88888.00 2008-04-07 19:31:35.909 098 18245.58 39.07 52544.54 88888.00 2008-04-07 19:31:36.409 098 18245.36 39.06 52544.58 88888.00 2008-04-07 19:31:36.909 098 18245.23 39.05 52544.60 88888.00 2008-04-07 19:31:37.409 098 18245.16 39.02 52544.61 88888.00 2008-04-07 19:31:37.909 098 18244.97 38.95 52544.66 88888.00 2008-04-07 19:31:38.409 098 18244.79 39.03 52544.61 88888.00 2008-04-07 19:31:38.909 098 18244.66 39.18 52544.61 88888.00 2008-04-07 19:31:39.409 098 18244.62 39.22 52544.71 88888.00 2008-04-07 19:31:39.909 098 18244.42 39.09 52544.67 88888.00 2008-04-07 19:31:40.409 098 18244.36 39.03 52544.71 88888.00 2008-04-07 19:31:40.909 098 18244.26 38.99 52544.74 88888.00 2008-04-07 19:31:41.409 098 18244.19 39.02 52544.75 88888.00 2008-04-07 19:31:41.909 098 18244.20 39.02 52544.76 88888.00 2008-04-07 19:31:42.409 098 18244.15 38.99 52544.70 88888.00 2008-04-07 19:31:42.909 098 18244.05 38.99 52544.67 88888.00 2008-04-07 19:31:43.409 098 18243.94 39.04 52544.64 88888.00 2008-04-07 19:31:43.909 098 18243.95 39.11 52544.70 88888.00 2008-04-07 19:31:44.409 098 18243.93 39.12 52544.76 88888.00 2008-04-07 19:31:44.909 098 18243.90 39.07 52544.74 88888.00 2008-04-07 19:31:45.409 098 18243.88 38.97 52544.74 88888.00 2008-04-07 19:31:45.909 098 18243.76 38.89 52544.72 88888.00 2008-04-07 19:31:46.409 098 18243.59 38.83 52544.67 88888.00 2008-04-07 19:31:46.909 098 18243.61 38.79 52544.66 88888.00 2008-04-07 19:31:47.409 098 18243.48 38.82 52544.61 88888.00 2008-04-07 19:31:47.909 098 18243.39 38.70 52544.57 88888.00 2008-04-07 19:31:48.409 098 18243.44 38.63 52544.56 88888.00 2008-04-07 19:31:48.909 098 18243.32 38.66 52544.58 88888.00 2008-04-07 19:31:49.409 098 18243.27 38.65 52544.68 88888.00 2008-04-07 19:31:49.909 098 18243.37 38.53 52544.56 88888.00 2008-04-07 19:31:50.409 098 18243.29 38.42 52544.52 88888.00 2008-04-07 19:31:50.909 098 18243.27 38.39 52544.52 88888.00 2008-04-07 19:31:51.409 098 18243.20 38.39 52544.61 88888.00 2008-04-07 19:31:51.909 098 18243.16 38.35 52544.60 88888.00 2008-04-07 19:31:52.409 098 18243.19 38.37 52544.64 88888.00 2008-04-07 19:31:52.909 098 18243.03 38.38 52544.57 88888.00 2008-04-07 19:31:53.409 098 18242.95 38.31 52544.51 88888.00 2008-04-07 19:31:53.909 098 18242.86 38.13 52544.58 88888.00 2008-04-07 19:31:54.409 098 18242.73 38.00 52544.59 88888.00 2008-04-07 19:31:54.909 098 18242.84 37.90 52544.69 88888.00 2008-04-07 19:31:55.406 098 18242.76 37.88 52544.72 88888.00 2008-04-07 19:31:55.906 098 18242.58 37.89 52544.78 88888.00 2008-04-07 19:31:56.406 098 18242.32 37.82 52544.81 88888.00 2008-04-07 19:31:56.906 098 18242.24 37.72 52544.77 88888.00 2008-04-07 19:31:57.406 098 18242.20 37.64 52544.72 88888.00 2008-04-07 19:31:57.906 098 18242.12 37.54 52544.81 88888.00 2008-04-07 19:31:58.406 098 18242.01 37.51 52544.84 88888.00 2008-04-07 19:31:58.906 098 18241.99 37.41 52544.98 88888.00 2008-04-07 19:31:59.406 098 18241.82 37.26 52545.11 88888.00 2008-04-07 19:31:59.906 098 18241.58 37.17 52545.09 88888.00 2008-04-07 19:32:00.406 098 18241.55 37.23 52545.10 88888.00 2008-04-07 19:32:00.906 098 18241.39 37.13 52545.06 88888.00 2008-04-07 19:32:01.406 098 18241.29 37.01 52545.03 88888.00 2008-04-07 19:32:01.906 098 18241.15 37.03 52545.11 88888.00 2008-04-07 19:32:02.406 098 18240.96 37.10 52545.14 88888.00 2008-04-07 19:32:02.906 098 18240.66 37.10 52545.17 88888.00 2008-04-07 19:32:03.406 098 18240.62 37.02 52545.16 88888.00 2008-04-07 19:32:03.906 098 18240.75 37.00 52545.09 88888.00 2008-04-07 19:32:04.406 098 18240.67 37.07 52545.04 88888.00 2008-04-07 19:32:04.906 098 18240.49 37.03 52545.14 88888.00 2008-04-07 19:32:05.406 098 18240.29 37.06 52545.13 88888.00 2008-04-07 19:32:05.906 098 18240.26 37.14 52545.21 88888.00 2008-04-07 19:32:06.406 098 18240.22 37.22 52545.16 88888.00 2008-04-07 19:32:06.906 098 18240.13 37.19 52545.11 88888.00 2008-04-07 19:32:07.406 098 18240.07 37.20 52545.24 88888.00 2008-04-07 19:32:07.906 098 18239.93 37.30 52545.30 88888.00 2008-04-07 19:32:08.406 098 18239.82 37.32 52545.26 88888.00 2008-04-07 19:32:08.906 098 18239.69 37.39 52545.34 88888.00 2008-04-07 19:32:09.406 098 18239.61 37.56 52545.42 88888.00 2008-04-07 19:32:09.906 098 18239.47 37.66 52545.33 88888.00 2008-04-07 19:32:10.406 098 18239.40 37.71 52545.24 88888.00 2008-04-07 19:32:10.906 098 18239.30 37.79 52545.40 88888.00 2008-04-07 19:32:11.406 098 18239.19 37.91 52545.52 88888.00 2008-04-07 19:32:11.906 098 18239.10 38.05 52545.56 88888.00 2008-04-07 19:32:12.406 098 18239.11 38.12 52545.59 88888.00 2008-04-07 19:32:12.906 098 18239.00 38.22 52545.62 88888.00 2008-04-07 19:32:13.406 098 18238.88 38.36 52545.54 88888.00 2008-04-07 19:32:13.906 098 18238.79 38.47 52545.53 88888.00 2008-04-07 19:32:14.406 098 18238.74 38.57 52545.51 88888.00 2008-04-07 19:32:14.906 098 18238.72 38.71 52545.39 88888.00 2008-04-07 19:32:15.406 098 18238.61 38.68 52545.45 88888.00 2008-04-07 19:32:15.906 098 18238.52 38.75 52545.53 88888.00 2008-04-07 19:32:16.406 098 18238.44 38.94 52545.67 88888.00 2008-04-07 19:32:16.906 098 18238.35 39.03 52545.73 88888.00 2008-04-07 19:32:17.406 098 18238.18 39.11 52545.77 88888.00 2008-04-07 19:32:17.906 098 18237.98 39.14 52545.77 88888.00 2008-04-07 19:32:18.406 098 18237.86 39.19 52545.82 88888.00 2008-04-07 19:32:18.906 098 18237.69 39.21 52545.76 88888.00 2008-04-07 19:32:19.406 098 18237.58 39.32 52545.74 88888.00 2008-04-07 19:32:19.906 098 18237.55 39.40 52545.80 88888.00 2008-04-07 19:32:20.406 098 18237.32 39.45 52545.79 88888.00 2008-04-07 19:32:20.906 098 18237.06 39.55 52545.87 88888.00 2008-04-07 19:32:21.406 098 18236.99 39.62 52545.87 88888.00 2008-04-07 19:32:21.906 098 18236.88 39.65 52545.82 88888.00 2008-04-07 19:32:22.406 098 18236.69 39.67 52545.70 88888.00 2008-04-07 19:32:22.906 098 18236.65 39.68 52545.74 88888.00 2008-04-07 19:32:23.406 098 18236.72 39.72 52545.72 88888.00 2008-04-07 19:32:23.906 098 18236.45 39.77 52545.70 88888.00 2008-04-07 19:32:24.406 098 18236.22 39.79 52545.70 88888.00 2008-04-07 19:32:24.906 098 18236.17 39.81 52545.77 88888.00 2008-04-07 19:32:25.406 098 18236.02 39.82 52545.77 88888.00 2008-04-07 19:32:25.906 098 18235.90 39.82 52545.65 88888.00 2008-04-07 19:32:26.406 098 18235.85 39.82 52545.59 88888.00 2008-04-07 19:32:26.906 098 18235.77 39.83 52545.44 88888.00 2008-04-07 19:32:27.406 098 18235.61 39.88 52545.39 88888.00 2008-04-07 19:32:27.906 098 18235.47 39.84 52545.37 88888.00 2008-04-07 19:32:28.406 098 18235.43 39.80 52545.35 88888.00 2008-04-07 19:32:28.906 098 18235.45 39.73 52545.27 88888.00 2008-04-07 19:32:29.406 098 18235.37 39.81 52545.14 88888.00 2008-04-07 19:32:29.906 098 18235.43 39.87 52545.14 88888.00 2008-04-07 19:32:30.406 098 18235.38 39.84 52545.01 88888.00 2008-04-07 19:32:30.906 098 18235.36 39.81 52544.86 88888.00 2008-04-07 19:32:31.406 098 18235.37 39.84 52544.68 88888.00 2008-04-07 19:32:31.906 098 18235.23 39.82 52544.54 88888.00 2008-04-07 19:32:32.406 098 18235.25 39.83 52544.34 88888.00 2008-04-07 19:32:32.906 098 18235.36 39.79 52544.36 88888.00 2008-04-07 19:32:33.406 098 18235.58 39.80 52544.28 88888.00 2008-04-07 19:32:33.906 098 18235.60 39.83 52544.10 88888.00 2008-04-07 19:32:34.406 098 18235.59 39.75 52544.10 88888.00 2008-04-07 19:32:34.906 098 18235.63 39.66 52544.02 88888.00 2008-04-07 19:32:35.406 098 18235.66 39.69 52543.85 88888.00 2008-04-07 19:32:35.906 098 18235.79 39.68 52543.80 88888.00 2008-04-07 19:32:36.406 098 18235.86 39.77 52543.76 88888.00 2008-04-07 19:32:36.906 098 18235.88 39.89 52543.64 88888.00 2008-04-07 19:32:37.406 098 18235.85 39.95 52543.58 88888.00 2008-04-07 19:32:37.906 098 18235.94 39.96 52543.49 88888.00 2008-04-07 19:32:38.406 098 18236.13 39.98 52543.38 88888.00 2008-04-07 19:32:38.906 098 18236.17 39.96 52543.38 88888.00 2008-04-07 19:32:39.406 098 18236.14 40.00 52543.28 88888.00 2008-04-07 19:32:39.906 098 18236.19 40.07 52543.30 88888.00 2008-04-07 19:32:40.406 098 18236.28 40.01 52543.24 88888.00 2008-04-07 19:32:40.906 098 18236.34 40.04 52543.12 88888.00 2008-04-07 19:32:41.406 098 18236.35 40.03 52543.03 88888.00 2008-04-07 19:32:41.906 098 18236.43 40.07 52543.01 88888.00 2008-04-07 19:32:42.406 098 18236.51 40.17 52543.03 88888.00 2008-04-07 19:32:42.906 098 18236.55 40.33 52543.03 88888.00 2008-04-07 19:32:43.406 098 18236.69 40.34 52542.90 88888.00 2008-04-07 19:32:43.906 098 18236.75 40.35 52542.83 88888.00 2008-04-07 19:32:44.406 098 18236.69 40.39 52542.80 88888.00 2008-04-07 19:32:44.906 098 18236.75 40.44 52542.86 88888.00 2008-04-07 19:32:45.406 098 18236.84 40.45 52543.00 88888.00 2008-04-07 19:32:45.906 098 18236.83 40.57 52542.93 88888.00 2008-04-07 19:32:46.406 098 18236.88 40.64 52542.87 88888.00 2008-04-07 19:32:46.906 098 18237.02 40.69 52542.81 88888.00 2008-04-07 19:32:47.406 098 18237.12 40.75 52542.85 88888.00 2008-04-07 19:32:47.906 098 18237.14 40.78 52543.02 88888.00 2008-04-07 19:32:48.406 098 18237.24 40.75 52542.92 88888.00 2008-04-07 19:32:48.906 098 18237.16 40.78 52542.80 88888.00 2008-04-07 19:32:49.406 098 18237.18 40.87 52542.81 88888.00 2008-04-07 19:32:49.906 098 18237.21 40.92 52542.75 88888.00 2008-04-07 19:32:50.406 098 18237.14 40.95 52542.75 88888.00 2008-04-07 19:32:50.906 098 18237.29 40.98 52542.85 88888.00 2008-04-07 19:32:51.406 098 18237.23 41.02 52542.86 88888.00 2008-04-07 19:32:51.906 098 18237.19 41.06 52542.85 88888.00 2008-04-07 19:32:52.406 098 18237.16 41.17 52542.75 88888.00 2008-04-07 19:32:52.906 098 18237.22 41.22 52542.64 88888.00 2008-04-07 19:32:53.406 098 18237.25 41.19 52542.64 88888.00 2008-04-07 19:32:53.906 098 18237.21 41.22 52542.61 88888.00 2008-04-07 19:32:54.406 098 18237.10 41.25 52542.54 88888.00 2008-04-07 19:32:54.906 098 18236.95 41.34 52542.61 88888.00 2008-04-07 19:32:55.406 098 18236.97 41.37 52542.59 88888.00 2008-04-07 19:32:55.906 098 18236.95 41.37 52542.56 88888.00 2008-04-07 19:32:56.406 098 18236.79 41.43 52542.52 88888.00 2008-04-07 19:32:56.906 098 18236.80 41.44 52542.52 88888.00 2008-04-07 19:32:57.406 098 18236.84 41.45 52542.57 88888.00 2008-04-07 19:32:57.906 098 18236.79 41.48 52542.47 88888.00 2008-04-07 19:32:58.406 098 18236.77 41.66 52542.35 88888.00 2008-04-07 19:32:58.906 098 18236.86 41.68 52542.38 88888.00 2008-04-07 19:32:59.406 098 18236.80 41.72 52542.44 88888.00 2008-04-07 19:32:59.906 098 18236.78 41.83 52542.45 88888.00 2008-04-07 19:33:00.406 098 18236.73 41.90 52542.44 88888.00 2008-04-07 19:33:00.906 098 18236.80 41.92 52542.38 88888.00 2008-04-07 19:33:01.406 098 18236.76 41.99 52542.34 88888.00 2008-04-07 19:33:01.906 098 18236.58 42.06 52542.23 88888.00 2008-04-07 19:33:02.406 098 18236.56 42.08 52542.10 88888.00 2008-04-07 19:33:02.906 098 18236.57 42.15 52542.09 88888.00 2008-04-07 19:33:03.406 098 18236.56 42.24 52542.01 88888.00 2008-04-07 19:33:03.906 098 18236.59 42.40 52542.00 88888.00 2008-04-07 19:33:04.406 098 18236.69 42.45 52542.03 88888.00 2008-04-07 19:33:04.906 098 18236.72 42.41 52542.10 88888.00 2008-04-07 19:33:05.406 098 18236.76 42.52 52542.13 88888.00 2008-04-07 19:33:05.906 098 18236.91 42.61 52542.00 88888.00 2008-04-07 19:33:06.406 098 18236.97 42.66 52541.91 88888.00 2008-04-07 19:33:06.906 098 18236.92 42.63 52541.99 88888.00 2008-04-07 19:33:07.406 098 18236.87 42.69 52542.09 88888.00 2008-04-07 19:33:07.906 098 18236.98 42.81 52542.09 88888.00 2008-04-07 19:33:08.406 098 18237.06 42.79 52541.93 88888.00 2008-04-07 19:33:08.906 098 18237.05 42.89 52542.01 88888.00 2008-04-07 19:33:09.406 098 18237.26 42.92 52541.98 88888.00 2008-04-07 19:33:09.906 098 18237.15 43.10 52541.92 88888.00 2008-04-07 19:33:10.406 098 18237.27 43.22 52541.93 88888.00 2008-04-07 19:33:10.906 098 18237.34 43.19 52541.80 88888.00 2008-04-07 19:33:11.406 098 18237.40 43.20 52541.86 88888.00 2008-04-07 19:33:11.906 098 18237.56 43.13 52541.98 88888.00 2008-04-07 19:33:12.406 098 18237.79 43.14 52541.97 88888.00 2008-04-07 19:33:12.906 098 18238.01 43.08 52541.91 88888.00 2008-04-07 19:33:13.406 098 18238.03 43.09 52541.81 88888.00 2008-04-07 19:33:13.906 098 18238.14 43.14 52541.77 88888.00 2008-04-07 19:33:14.406 098 18238.18 43.12 52541.76 88888.00 2008-04-07 19:33:14.906 098 18238.30 43.09 52541.61 88888.00 2008-04-07 19:33:15.406 098 18238.36 43.01 52541.55 88888.00 2008-04-07 19:33:15.906 098 18238.38 43.07 52541.53 88888.00 2008-04-07 19:33:16.406 098 18238.61 43.04 52541.63 88888.00 2008-04-07 19:33:16.906 098 18238.75 43.06 52541.68 88888.00 2008-04-07 19:33:17.406 098 18238.92 43.04 52541.76 88888.00 2008-04-07 19:33:17.906 098 18239.29 42.97 52541.69 88888.00 2008-04-07 19:33:18.406 098 18239.40 42.94 52541.75 88888.00 2008-04-07 19:33:18.906 098 18239.37 42.90 52541.80 88888.00 2008-04-07 19:33:19.406 098 18239.49 42.96 52541.84 88888.00 2008-04-07 19:33:19.906 098 18239.65 42.95 52541.68 88888.00 2008-04-07 19:33:20.406 098 18239.57 42.91 52541.75 88888.00 2008-04-07 19:33:20.906 098 18239.40 42.84 52541.75 88888.00 2008-04-07 19:33:21.406 098 18239.36 42.83 52541.74 88888.00 2008-04-07 19:33:21.906 098 18239.41 42.87 52541.71 88888.00 2008-04-07 19:33:22.406 098 18239.41 42.90 52541.66 88888.00 2008-04-07 19:33:22.906 098 18239.40 42.90 52541.76 88888.00 2008-04-07 19:33:23.406 098 18239.43 42.83 52541.77 88888.00 2008-04-07 19:33:23.906 098 18239.66 42.88 52541.74 88888.00 2008-04-07 19:33:24.406 098 18239.91 42.80 52541.87 88888.00 2008-04-07 19:33:24.906 098 18239.86 42.79 52541.91 88888.00 2008-04-07 19:33:25.406 098 18239.86 42.87 52541.87 88888.00 2008-04-07 19:33:25.906 098 18239.83 42.95 52541.82 88888.00 2008-04-07 19:33:26.406 098 18239.99 42.99 52541.87 88888.00 2008-04-07 19:33:26.906 098 18240.20 43.05 52541.87 88888.00 2008-04-07 19:33:27.406 098 18240.02 43.02 52541.84 88888.00 2008-04-07 19:33:27.906 098 18239.74 43.02 52541.88 88888.00 2008-04-07 19:33:28.406 098 18239.74 43.10 52542.08 88888.00 2008-04-07 19:33:28.906 098 18239.73 43.14 52542.12 88888.00 2008-04-07 19:33:29.406 098 18239.71 43.12 52542.06 88888.00 2008-04-07 19:33:29.906 098 18239.65 43.15 52542.08 88888.00 2008-04-07 19:33:30.406 098 18239.61 43.18 52542.23 88888.00 2008-04-07 19:33:30.906 098 18239.68 43.15 52542.23 88888.00 2008-04-07 19:33:31.406 098 18239.58 43.15 52542.27 88888.00 2008-04-07 19:33:31.906 098 18239.51 43.22 52542.32 88888.00 2008-04-07 19:33:32.406 098 18239.62 43.25 52542.27 88888.00 2008-04-07 19:33:32.906 098 18239.73 43.30 52542.32 88888.00 2008-04-07 19:33:33.406 098 18239.60 43.44 52542.33 88888.00 2008-04-07 19:33:33.906 098 18239.68 43.51 52542.31 88888.00 2008-04-07 19:33:34.406 098 18239.74 43.53 52542.28 88888.00 2008-04-07 19:33:34.906 098 18239.79 43.53 52542.31 88888.00 2008-04-07 19:33:35.406 098 18239.81 43.58 52542.39 88888.00 2008-04-07 19:33:35.906 098 18239.87 43.63 52542.36 88888.00 2008-04-07 19:33:36.406 098 18239.93 43.68 52542.31 88888.00 2008-04-07 19:33:36.906 098 18239.95 43.72 52542.34 88888.00 2008-04-07 19:33:37.406 098 18239.82 43.82 52542.28 88888.00 2008-04-07 19:33:37.906 098 18239.86 43.86 52542.26 88888.00 2008-04-07 19:33:38.406 098 18239.94 43.89 52542.22 88888.00 2008-04-07 19:33:38.906 098 18240.14 43.92 52542.24 88888.00 2008-04-07 19:33:39.406 098 18240.09 43.97 52542.20 88888.00 2008-04-07 19:33:39.906 098 18240.09 43.95 52542.19 88888.00 2008-04-07 19:33:40.406 098 18240.05 44.01 52542.29 88888.00 2008-04-07 19:33:40.906 098 18240.12 44.04 52542.29 88888.00 2008-04-07 19:33:41.406 098 18240.17 44.06 52542.23 88888.00 2008-04-07 19:33:41.906 098 18240.18 44.11 52542.33 88888.00 2008-04-07 19:33:42.406 098 18240.24 44.09 52542.28 88888.00 2008-04-07 19:33:42.906 098 18240.29 43.98 52542.32 88888.00 2008-04-07 19:33:43.406 098 18240.30 43.95 52542.35 88888.00 2008-04-07 19:33:43.906 098 18240.31 44.01 52542.45 88888.00 2008-04-07 19:33:44.406 098 18240.34 43.91 52542.55 88888.00 2008-04-07 19:33:44.906 098 18240.31 43.96 52542.55 88888.00 2008-04-07 19:33:45.406 098 18240.35 44.01 52542.43 88888.00 2008-04-07 19:33:45.906 098 18240.68 44.02 52542.43 88888.00 2008-04-07 19:33:46.406 098 18240.85 44.08 52542.57 88888.00 2008-04-07 19:33:46.906 098 18240.89 44.11 52542.54 88888.00 2008-04-07 19:33:47.406 098 18240.85 44.10 52542.52 88888.00 2008-04-07 19:33:47.906 098 18240.55 44.08 52542.50 88888.00 2008-04-07 19:33:48.406 098 18240.51 44.05 52542.61 88888.00 2008-04-07 19:33:48.906 098 18240.59 44.03 52542.64 88888.00 2008-04-07 19:33:49.406 098 18240.69 44.05 52542.57 88888.00 2008-04-07 19:33:49.906 098 18240.71 44.08 52542.72 88888.00 2008-04-07 19:33:50.406 098 18240.73 44.06 52542.63 88888.00 2008-04-07 19:33:50.906 098 18240.81 44.01 52542.54 88888.00 2008-04-07 19:33:51.406 098 18240.78 44.02 52542.52 88888.00 2008-04-07 19:33:51.906 098 18240.67 44.07 52542.69 88888.00 2008-04-07 19:33:52.406 098 18240.60 44.06 52542.84 88888.00 2008-04-07 19:33:52.906 098 18240.70 44.01 52542.97 88888.00 2008-04-07 19:33:53.406 098 18240.88 44.06 52542.95 88888.00 2008-04-07 19:33:53.906 098 18241.07 44.03 52543.00 88888.00 2008-04-07 19:33:54.406 098 18241.04 44.03 52543.01 88888.00 2008-04-07 19:33:54.906 098 18240.75 44.04 52543.06 88888.00 2008-04-07 19:33:55.406 098 18240.67 44.07 52543.13 88888.00 2008-04-07 19:33:55.906 098 18240.67 44.07 52543.30 88888.00 2008-04-07 19:33:56.406 098 18240.70 44.08 52543.32 88888.00 2008-04-07 19:33:56.906 098 18240.66 44.11 52543.39 88888.00 2008-04-07 19:33:57.406 098 18240.63 44.06 52543.30 88888.00 2008-04-07 19:33:57.906 098 18240.56 44.07 52543.18 88888.00 2008-04-07 19:33:58.406 098 18240.56 44.06 52543.35 88888.00 2008-04-07 19:33:58.906 098 18240.66 44.11 52543.33 88888.00 2008-04-07 19:33:59.406 098 18240.85 44.11 52543.37 88888.00 2008-04-07 19:33:59.906 098 18240.91 44.14 52543.36 88888.00 2008-04-07 19:34:00.406 098 18240.93 44.11 52543.32 88888.00 2008-04-07 19:34:00.906 098 18240.93 44.11 52543.32 88888.00 2008-04-07 19:34:01.406 098 18240.90 44.11 52543.31 88888.00 2008-04-07 19:34:01.906 098 18240.85 44.12 52543.39 88888.00 2008-04-07 19:34:02.406 098 18240.90 44.11 52543.43 88888.00 2008-04-07 19:34:02.906 098 18240.90 44.16 52543.35 88888.00 2008-04-07 19:34:03.406 098 18240.93 44.21 52543.38 88888.00 2008-04-07 19:34:03.906 098 18240.96 44.20 52543.39 88888.00 2008-04-07 19:34:04.406 098 18241.00 44.22 52543.43 88888.00 2008-04-07 19:34:04.906 098 18241.01 44.26 52543.37 88888.00 2008-04-07 19:34:05.406 098 18240.95 44.21 52543.35 88888.00 2008-04-07 19:34:05.906 098 18241.02 44.20 52543.32 88888.00 2008-04-07 19:34:06.406 098 18240.84 44.18 52543.29 88888.00 2008-04-07 19:34:06.906 098 18240.93 44.14 52543.39 88888.00 2008-04-07 19:34:07.406 098 18241.03 44.13 52543.44 88888.00 2008-04-07 19:34:07.906 098 18240.94 44.06 52543.42 88888.00 2008-04-07 19:34:08.406 098 18241.01 44.04 52543.29 88888.00 2008-04-07 19:34:08.906 098 18240.99 44.09 52543.18 88888.00 2008-04-07 19:34:09.406 098 18241.05 44.03 52543.17 88888.00 2008-04-07 19:34:09.906 098 18241.23 43.97 52543.17 88888.00 2008-04-07 19:34:10.406 098 18241.17 44.05 52543.14 88888.00 2008-04-07 19:34:10.906 098 18241.18 44.09 52543.19 88888.00 2008-04-07 19:34:11.406 098 18241.33 44.07 52543.25 88888.00 2008-04-07 19:34:11.906 098 18241.34 44.03 52543.16 88888.00 2008-04-07 19:34:12.406 098 18241.37 43.92 52543.18 88888.00 2008-04-07 19:34:12.906 098 18241.26 43.86 52543.36 88888.00 2008-04-07 19:34:13.406 098 18241.00 43.91 52543.38 88888.00 2008-04-07 19:34:13.906 098 18241.11 44.04 52543.51 88888.00 2008-04-07 19:34:14.406 098 18241.25 44.10 52543.47 88888.00 2008-04-07 19:34:14.906 098 18241.02 44.09 52543.41 88888.00 2008-04-07 19:34:15.406 098 18240.96 44.06 52543.44 88888.00 2008-04-07 19:34:15.906 098 18241.04 43.96 52543.44 88888.00 2008-04-07 19:34:16.406 098 18241.11 43.91 52543.42 88888.00 2008-04-07 19:34:16.906 098 18241.10 43.98 52543.52 88888.00 2008-04-07 19:34:17.406 098 18241.13 43.98 52543.43 88888.00 2008-04-07 19:34:17.906 098 18241.21 44.02 52543.45 88888.00 2008-04-07 19:34:18.406 098 18241.16 43.98 52543.44 88888.00 2008-04-07 19:34:18.906 098 18240.93 43.91 52543.38 88888.00 2008-04-07 19:34:19.406 098 18241.02 43.94 52543.32 88888.00 2008-04-07 19:34:19.906 098 18241.22 43.89 52543.41 88888.00 2008-04-07 19:34:20.406 098 18241.09 43.86 52543.39 88888.00 2008-04-07 19:34:20.906 098 18241.01 43.73 52543.43 88888.00 2008-04-07 19:34:21.406 098 18241.02 43.74 52543.47 88888.00 2008-04-07 19:34:21.906 098 18241.17 43.83 52543.44 88888.00 2008-04-07 19:34:22.406 098 18241.22 43.84 52543.41 88888.00 2008-04-07 19:34:22.906 098 18241.26 43.77 52543.42 88888.00 2008-04-07 19:34:23.406 098 18241.15 43.71 52543.39 88888.00 2008-04-07 19:34:23.906 098 18241.22 43.73 52543.53 88888.00 2008-04-07 19:34:24.406 098 18241.17 43.70 52543.64 88888.00 2008-04-07 19:34:24.906 098 18241.16 43.63 52543.65 88888.00 2008-04-07 19:34:25.406 098 18241.18 43.65 52543.58 88888.00 2008-04-07 19:34:25.906 098 18241.29 43.65 52543.66 88888.00 2008-04-07 19:34:26.406 098 18241.40 43.64 52543.63 88888.00 2008-04-07 19:34:26.906 098 18241.23 43.56 52543.56 88888.00 2008-04-07 19:34:27.406 098 18241.31 43.54 52543.50 88888.00 2008-04-07 19:34:27.906 098 18241.15 43.49 52543.74 88888.00 2008-04-07 19:34:28.406 098 18241.06 43.56 52543.67 88888.00 2008-04-07 19:34:28.906 098 18241.14 43.54 52543.60 88888.00 2008-04-07 19:34:29.406 098 18241.11 43.48 52543.74 88888.00 2008-04-07 19:34:29.906 098 18241.34 43.43 52543.80 88888.00 2008-04-07 19:34:30.406 098 18241.37 43.45 52543.85 88888.00 2008-04-07 19:34:30.906 098 18240.94 43.49 52543.82 88888.00 2008-04-07 19:34:31.406 098 18240.86 43.46 52543.76 88888.00 2008-04-07 19:34:31.906 098 18240.96 43.41 52543.76 88888.00 2008-04-07 19:34:32.406 098 18241.07 43.42 52543.83 88888.00 2008-04-07 19:34:32.906 098 18241.04 43.42 52543.83 88888.00 2008-04-07 19:34:33.406 098 18241.03 43.48 52543.79 88888.00 2008-04-07 19:34:33.906 098 18240.99 43.55 52543.88 88888.00 2008-04-07 19:34:34.406 098 18240.88 43.64 52544.00 88888.00 2008-04-07 19:34:34.906 098 18241.05 43.69 52543.90 88888.00 2008-04-07 19:34:35.406 098 18240.93 43.65 52543.79 88888.00 2008-04-07 19:34:35.906 098 18240.78 43.62 52543.75 88888.00 2008-04-07 19:34:36.406 098 18240.99 43.54 52543.76 88888.00 2008-04-07 19:34:36.906 098 18240.89 43.47 52543.78 88888.00 2008-04-07 19:34:37.406 098 18240.93 43.47 52543.71 88888.00 2008-04-07 19:34:37.906 098 18240.94 43.53 52543.72 88888.00 2008-04-07 19:34:38.406 098 18240.84 43.54 52543.79 88888.00 2008-04-07 19:34:38.906 098 18241.06 43.47 52543.82 88888.00 2008-04-07 19:34:39.406 098 18241.04 43.43 52543.77 88888.00 2008-04-07 19:34:39.906 098 18241.00 43.44 52543.66 88888.00 2008-04-07 19:34:40.406 098 18241.15 43.40 52543.62 88888.00 2008-04-07 19:34:40.906 098 18241.04 43.47 52543.64 88888.00 2008-04-07 19:34:41.406 098 18241.03 43.53 52543.61 88888.00 2008-04-07 19:34:41.906 098 18241.10 43.54 52543.65 88888.00 2008-04-07 19:34:42.406 098 18241.16 43.45 52543.77 88888.00 2008-04-07 19:34:42.906 098 18241.24 43.33 52543.76 88888.00 2008-04-07 19:34:43.406 098 18241.37 43.26 52543.74 88888.00 2008-04-07 19:34:43.906 098 18241.26 43.28 52543.74 88888.00 2008-04-07 19:34:44.406 098 18241.26 43.33 52543.85 88888.00 2008-04-07 19:34:44.906 098 18241.25 43.30 52543.83 88888.00 2008-04-07 19:34:45.406 098 18241.36 43.23 52543.90 88888.00 2008-04-07 19:34:45.906 098 18241.44 43.28 52543.87 88888.00 2008-04-07 19:34:46.406 098 18241.53 43.21 52543.62 88888.00 2008-04-07 19:34:46.906 098 18241.43 43.06 52543.51 88888.00 2008-04-07 19:34:47.406 098 18241.45 43.04 52543.61 88888.00 2008-04-07 19:34:47.906 098 18241.59 43.01 52543.70 88888.00 2008-04-07 19:34:48.406 098 18241.59 43.00 52543.62 88888.00 2008-04-07 19:34:48.906 098 18241.61 42.97 52543.61 88888.00 2008-04-07 19:34:49.406 098 18241.94 42.88 52543.66 88888.00 2008-04-07 19:34:49.906 098 18242.13 42.90 52543.60 88888.00 2008-04-07 19:34:50.406 098 18242.24 42.83 52543.66 88888.00 2008-04-07 19:34:50.906 098 18242.24 42.73 52543.64 88888.00 2008-04-07 19:34:51.406 098 18242.27 42.65 52543.60 88888.00 2008-04-07 19:34:51.906 098 18242.25 42.62 52543.50 88888.00 2008-04-07 19:34:52.406 098 18242.22 42.54 52543.54 88888.00 2008-04-07 19:34:52.906 098 18242.13 42.49 52543.43 88888.00 2008-04-07 19:34:53.406 098 18242.25 42.50 52543.42 88888.00 2008-04-07 19:34:53.906 098 18242.04 42.48 52543.52 88888.00 2008-04-07 19:34:54.406 098 18241.77 42.38 52543.52 88888.00 2008-04-07 19:34:54.906 098 18241.74 42.32 52543.43 88888.00 2008-04-07 19:34:55.406 098 18241.72 42.23 52543.50 88888.00 2008-04-07 19:34:55.906 098 18241.76 42.20 52543.56 88888.00 2008-04-07 19:34:56.406 098 18241.90 42.17 52543.67 88888.00 2008-04-07 19:34:56.906 098 18241.92 42.16 52543.60 88888.00 2008-04-07 19:34:57.406 098 18241.68 42.08 52543.65 88888.00 2008-04-07 19:34:57.906 098 18241.71 42.01 52543.53 88888.00 2008-04-07 19:34:58.406 098 18241.77 41.92 52543.55 88888.00 2008-04-07 19:34:58.906 098 18241.74 41.82 52543.66 88888.00 2008-04-07 19:34:59.406 098 18241.83 41.81 52543.61 88888.00 2008-04-07 19:34:59.906 098 18241.88 41.79 52543.56 88888.00 2008-04-07 19:35:00.406 098 18242.09 41.74 52543.61 88888.00 2008-04-07 19:35:00.906 098 18242.05 41.66 52543.67 88888.00 2008-04-07 19:35:01.406 098 18242.02 41.58 52543.58 88888.00 2008-04-07 19:35:01.906 098 18241.87 41.53 52543.54 88888.00 2008-04-07 19:35:02.406 098 18241.66 41.53 52543.51 88888.00 2008-04-07 19:35:02.906 098 18241.67 41.46 52543.55 88888.00 2008-04-07 19:35:03.406 098 18241.74 41.36 52543.54 88888.00 2008-04-07 19:35:03.906 098 18241.80 41.36 52543.44 88888.00 2008-04-07 19:35:04.406 098 18241.76 41.24 52543.50 88888.00 2008-04-07 19:35:04.906 098 18241.74 41.20 52543.54 88888.00 2008-04-07 19:35:05.406 098 18241.66 41.18 52543.52 88888.00 2008-04-07 19:35:05.906 098 18241.65 41.13 52543.53 88888.00 2008-04-07 19:35:06.406 098 18241.78 41.08 52543.62 88888.00 2008-04-07 19:35:06.906 098 18241.87 41.01 52543.55 88888.00 2008-04-07 19:35:07.406 098 18241.93 40.97 52543.56 88888.00 2008-04-07 19:35:07.906 098 18241.94 40.91 52543.48 88888.00 2008-04-07 19:35:08.406 098 18241.91 40.84 52543.54 88888.00 2008-04-07 19:35:08.906 098 18241.96 40.79 52543.65 88888.00 2008-04-07 19:35:09.406 098 18241.96 40.78 52543.72 88888.00 2008-04-07 19:35:09.906 098 18241.91 40.78 52543.71 88888.00 2008-04-07 19:35:10.406 098 18241.93 40.77 52543.66 88888.00 2008-04-07 19:35:10.906 098 18241.98 40.75 52543.66 88888.00 2008-04-07 19:35:11.406 098 18241.79 40.70 52543.67 88888.00 2008-04-07 19:35:11.906 098 18241.68 40.66 52543.76 88888.00 2008-04-07 19:35:12.406 098 18241.62 40.68 52543.80 88888.00 2008-04-07 19:35:12.906 098 18241.71 40.67 52543.73 88888.00 2008-04-07 19:35:13.406 098 18241.79 40.74 52543.63 88888.00 2008-04-07 19:35:13.906 098 18241.93 40.72 52543.55 88888.00 2008-04-07 19:35:14.406 098 18241.80 40.74 52543.45 88888.00 2008-04-07 19:35:14.906 098 18241.66 40.68 52543.47 88888.00 2008-04-07 19:35:15.406 098 18241.77 40.66 52543.48 88888.00 2008-04-07 19:35:15.906 098 18241.78 40.66 52543.54 88888.00 2008-04-07 19:35:16.406 098 18241.59 40.59 52543.55 88888.00 2008-04-07 19:35:16.906 098 18241.59 40.59 52543.51 88888.00 2008-04-07 19:35:17.406 098 18241.61 40.62 52543.49 88888.00 2008-04-07 19:35:17.906 098 18241.69 40.62 52543.31 88888.00 2008-04-07 19:35:18.406 098 18241.58 40.61 52543.29 88888.00 2008-04-07 19:35:18.906 098 18241.45 40.57 52543.31 88888.00 2008-04-07 19:35:19.406 098 18241.47 40.61 52543.39 88888.00 2008-04-07 19:35:19.906 098 18241.55 40.66 52543.40 88888.00 2008-04-07 19:35:20.406 098 18241.55 40.67 52543.58 88888.00 2008-04-07 19:35:20.906 098 18241.55 40.65 52543.41 88888.00 2008-04-07 19:35:21.406 098 18241.75 40.63 52543.32 88888.00 2008-04-07 19:35:21.906 098 18241.83 40.62 52543.33 88888.00 2008-04-07 19:35:22.406 098 18241.97 40.64 52543.36 88888.00 2008-04-07 19:35:22.906 098 18242.04 40.66 52543.30 88888.00 2008-04-07 19:35:23.406 098 18242.03 40.64 52543.35 88888.00 2008-04-07 19:35:23.906 098 18242.13 40.68 52543.41 88888.00 2008-04-07 19:35:24.406 098 18242.31 40.65 52543.37 88888.00 2008-04-07 19:35:24.906 098 18242.32 40.57 52543.40 88888.00 2008-04-07 19:35:25.406 098 18242.27 40.53 52543.35 88888.00 2008-04-07 19:35:25.906 098 18242.35 40.51 52543.24 88888.00 2008-04-07 19:35:26.406 098 18242.31 40.44 52543.45 88888.00 2008-04-07 19:35:26.906 098 18242.01 40.43 52543.50 88888.00 2008-04-07 19:35:27.406 098 18241.98 40.50 52543.53 88888.00 2008-04-07 19:35:27.906 098 18242.12 40.57 52543.50 88888.00 2008-04-07 19:35:28.406 098 18242.04 40.51 52543.62 88888.00 2008-04-07 19:35:28.906 098 18242.05 40.49 52543.53 88888.00 2008-04-07 19:35:29.406 098 18241.96 40.50 52543.48 88888.00 2008-04-07 19:35:29.906 098 18242.15 40.46 52543.42 88888.00 2008-04-07 19:35:30.406 098 18242.18 40.40 52543.41 88888.00 2008-04-07 19:35:30.906 098 18242.21 40.40 52543.40 88888.00 2008-04-07 19:35:31.406 098 18242.62 40.47 52543.48 88888.00 2008-04-07 19:35:31.906 098 18242.75 40.48 52543.43 88888.00 2008-04-07 19:35:32.406 098 18242.66 40.37 52543.43 88888.00 2008-04-07 19:35:32.906 098 18242.79 40.35 52543.50 88888.00 2008-04-07 19:35:33.406 098 18242.97 40.32 52543.58 88888.00 2008-04-07 19:35:33.906 098 18242.85 40.35 52543.54 88888.00 2008-04-07 19:35:34.406 098 18242.55 40.35 52543.53 88888.00 2008-04-07 19:35:34.906 098 18242.41 40.35 52543.44 88888.00 2008-04-07 19:35:35.406 098 18242.34 40.35 52543.49 88888.00 2008-04-07 19:35:35.906 098 18242.62 40.44 52543.51 88888.00 2008-04-07 19:35:36.406 098 18242.81 40.56 52543.51 88888.00 2008-04-07 19:35:36.906 098 18242.72 40.66 52543.47 88888.00 2008-04-07 19:35:37.406 098 18242.78 40.58 52543.53 88888.00 2008-04-07 19:35:37.906 098 18242.76 40.57 52543.52 88888.00 2008-04-07 19:35:38.406 098 18242.76 40.58 52543.56 88888.00 2008-04-07 19:35:38.906 098 18242.61 40.51 52543.55 88888.00 2008-04-07 19:35:39.406 098 18242.27 40.47 52543.52 88888.00 2008-04-07 19:35:39.906 098 18242.18 40.51 52543.61 88888.00 2008-04-07 19:35:40.406 098 18242.52 40.55 52543.58 88888.00 2008-04-07 19:35:40.906 098 18242.69 40.51 52543.56 88888.00 2008-04-07 19:35:41.406 098 18242.66 40.55 52543.59 88888.00 2008-04-07 19:35:41.906 098 18242.62 40.51 52543.54 88888.00 2008-04-07 19:35:42.406 098 18242.25 40.52 52543.49 88888.00 2008-04-07 19:35:42.906 098 18242.12 40.54 52543.43 88888.00 2008-04-07 19:35:43.406 098 18242.08 40.56 52543.44 88888.00 2008-04-07 19:35:43.906 098 18242.08 40.50 52543.50 88888.00 2008-04-07 19:35:44.406 098 18242.01 40.43 52543.55 88888.00 2008-04-07 19:35:44.906 098 18241.98 40.42 52543.54 88888.00 2008-04-07 19:35:45.406 098 18241.86 40.46 52543.59 88888.00 2008-04-07 19:35:45.906 098 18241.81 40.52 52543.66 88888.00 2008-04-07 19:35:46.406 098 18241.81 40.55 52543.75 88888.00 2008-04-07 19:35:46.906 098 18242.15 40.58 52543.67 88888.00 2008-04-07 19:35:47.406 098 18242.23 40.58 52543.62 88888.00 2008-04-07 19:35:47.906 098 18242.20 40.58 52543.66 88888.00 2008-04-07 19:35:48.406 098 18242.12 40.64 52543.62 88888.00 2008-04-07 19:35:48.906 098 18241.92 40.63 52543.67 88888.00 2008-04-07 19:35:49.406 098 18241.65 40.53 52543.70 88888.00 2008-04-07 19:35:49.906 098 18241.69 40.43 52543.70 88888.00 2008-04-07 19:35:50.406 098 18241.65 40.49 52543.73 88888.00 2008-04-07 19:35:50.906 098 18241.72 40.59 52543.72 88888.00 2008-04-07 19:35:51.406 098 18241.50 40.57 52543.79 88888.00 2008-04-07 19:35:51.906 098 18241.39 40.55 52543.73 88888.00 2008-04-07 19:35:52.406 098 18241.34 40.56 52543.70 88888.00 2008-04-07 19:35:52.906 098 18241.29 40.59 52543.63 88888.00 2008-04-07 19:35:53.406 098 18241.33 40.58 52543.61 88888.00 2008-04-07 19:35:53.906 098 18241.38 40.67 52543.73 88888.00 2008-04-07 19:35:54.406 098 18241.18 40.67 52543.78 88888.00 2008-04-07 19:35:54.906 098 18241.21 40.52 52543.95 88888.00 2008-04-07 19:35:55.406 098 18241.26 40.50 52543.97 88888.00 2008-04-07 19:35:55.906 098 18241.29 40.51 52543.96 88888.00 2008-04-07 19:35:56.406 098 18241.36 40.52 52544.00 88888.00 2008-04-07 19:35:56.906 098 18241.50 40.46 52544.05 88888.00 2008-04-07 19:35:57.406 098 18241.20 40.44 52543.94 88888.00 2008-04-07 19:35:57.906 098 18241.00 40.54 52544.07 88888.00 2008-04-07 19:35:58.406 098 18241.07 40.58 52544.08 88888.00 2008-04-07 19:35:58.906 098 18241.05 40.68 52543.95 88888.00 2008-04-07 19:35:59.406 098 18241.05 40.57 52543.94 88888.00 2008-04-07 19:35:59.906 098 18240.90 40.48 52543.96 88888.00 2008-04-07 19:36:00.406 098 18240.81 40.47 52544.01 88888.00 2008-04-07 19:36:00.906 098 18240.86 40.53 52544.07 88888.00 2008-04-07 19:36:01.406 098 18240.80 40.57 52544.09 88888.00 2008-04-07 19:36:01.906 098 18240.75 40.51 52544.03 88888.00 2008-04-07 19:36:02.406 098 18240.58 40.55 52544.02 88888.00 2008-04-07 19:36:02.906 098 18240.72 40.51 52543.99 88888.00 2008-04-07 19:36:03.406 098 18240.81 40.50 52544.02 88888.00 2008-04-07 19:36:03.906 098 18240.98 40.50 52544.06 88888.00 2008-04-07 19:36:04.406 098 18240.93 40.61 52544.16 88888.00 2008-04-07 19:36:04.906 098 18240.91 40.57 52544.17 88888.00 2008-04-07 19:36:05.406 098 18240.94 40.53 52544.18 88888.00 2008-04-07 19:36:05.906 098 18240.81 40.51 52544.16 88888.00 2008-04-07 19:36:06.406 098 18240.56 40.43 52544.12 88888.00 2008-04-07 19:36:06.906 098 18240.49 40.48 52544.14 88888.00 2008-04-07 19:36:07.406 098 18240.51 40.59 52544.20 88888.00 2008-04-07 19:36:07.906 098 18240.48 40.57 52544.23 88888.00 2008-04-07 19:36:08.406 098 18240.35 40.59 52544.12 88888.00 2008-04-07 19:36:08.906 098 18240.23 40.58 52544.07 88888.00 2008-04-07 19:36:09.406 098 18240.09 40.63 52544.05 88888.00 2008-04-07 19:36:09.906 098 18240.20 40.66 52544.03 88888.00 2008-04-07 19:36:10.406 098 18240.25 40.68 52544.05 88888.00 2008-04-07 19:36:10.906 098 18240.01 40.72 52544.23 88888.00 2008-04-07 19:36:11.406 098 18240.04 40.71 52544.24 88888.00 2008-04-07 19:36:11.906 098 18240.25 40.62 52544.30 88888.00 2008-04-07 19:36:12.406 098 18240.38 40.61 52544.29 88888.00 2008-04-07 19:36:12.906 098 18240.13 40.66 52544.31 88888.00 2008-04-07 19:36:13.406 098 18240.04 40.71 52544.28 88888.00 2008-04-07 19:36:13.906 098 18239.86 40.67 52544.33 88888.00 2008-04-07 19:36:14.406 098 18239.90 40.73 52544.29 88888.00 2008-04-07 19:36:14.906 098 18239.90 40.79 52544.11 88888.00 2008-04-07 19:36:15.406 098 18239.86 40.84 52544.20 88888.00 2008-04-07 19:36:15.906 098 18239.83 40.85 52544.25 88888.00 2008-04-07 19:36:16.406 098 18239.69 40.88 52544.33 88888.00 2008-04-07 19:36:16.906 098 18239.70 40.88 52544.29 88888.00 2008-04-07 19:36:17.406 098 18239.92 40.89 52544.22 88888.00 2008-04-07 19:36:17.906 098 18240.10 40.92 52544.21 88888.00 2008-04-07 19:36:18.406 098 18240.08 40.98 52544.26 88888.00 2008-04-07 19:36:18.906 098 18240.05 40.92 52544.34 88888.00 2008-04-07 19:36:19.406 098 18240.14 40.90 52544.37 88888.00 2008-04-07 19:36:19.906 098 18240.18 40.96 52544.31 88888.00 2008-04-07 19:36:20.406 098 18240.15 40.98 52544.32 88888.00 2008-04-07 19:36:20.906 098 18240.13 41.03 52544.32 88888.00 2008-04-07 19:36:21.406 098 18240.07 41.03 52544.40 88888.00 2008-04-07 19:36:21.906 098 18240.07 41.09 52544.40 88888.00 2008-04-07 19:36:22.406 098 18240.01 41.21 52544.37 88888.00 2008-04-07 19:36:22.906 098 18239.87 41.36 52544.34 88888.00 2008-04-07 19:36:23.406 098 18239.91 41.45 52544.36 88888.00 2008-04-07 19:36:23.906 098 18239.79 41.47 52544.40 88888.00 2008-04-07 19:36:24.406 098 18239.79 41.55 52544.36 88888.00 2008-04-07 19:36:24.906 098 18239.91 41.49 52544.23 88888.00 2008-04-07 19:36:25.406 098 18239.79 41.34 52544.29 88888.00 2008-04-07 19:36:25.906 098 18239.71 41.32 52544.32 88888.00 2008-04-07 19:36:26.406 098 18239.71 41.32 52544.26 88888.00 2008-04-07 19:36:26.906 098 18239.64 41.38 52544.29 88888.00 2008-04-07 19:36:27.406 098 18239.80 41.46 52544.26 88888.00 2008-04-07 19:36:27.906 098 18239.95 41.43 52544.23 88888.00 2008-04-07 19:36:28.406 098 18240.03 41.42 52544.13 88888.00 2008-04-07 19:36:28.906 098 18239.84 41.56 52544.20 88888.00 2008-04-07 19:36:29.406 098 18239.51 41.56 52544.23 88888.00 2008-04-07 19:36:29.906 098 18239.26 41.54 52544.03 88888.00 2008-04-07 19:36:30.406 098 18239.36 41.64 52544.00 88888.00 2008-04-07 19:36:30.906 098 18239.43 41.65 52544.00 88888.00 2008-04-07 19:36:31.406 098 18239.64 41.62 52544.01 88888.00 2008-04-07 19:36:31.906 098 18239.57 41.62 52544.06 88888.00 2008-04-07 19:36:32.406 098 18239.50 41.66 52544.13 88888.00 2008-04-07 19:36:32.906 098 18239.61 41.66 52544.18 88888.00 2008-04-07 19:36:33.406 098 18239.66 41.68 52544.03 88888.00 2008-04-07 19:36:33.906 098 18239.79 41.70 52544.06 88888.00 2008-04-07 19:36:34.406 098 18239.72 41.79 52544.03 88888.00 2008-04-07 19:36:34.906 098 18239.81 41.83 52544.12 88888.00 2008-04-07 19:36:35.406 098 18239.71 41.81 52544.06 88888.00 2008-04-07 19:36:35.906 098 18239.71 42.00 52544.03 88888.00 2008-04-07 19:36:36.406 098 18239.66 42.09 52544.06 88888.00 2008-04-07 19:36:36.906 098 18239.62 42.08 52544.08 88888.00 2008-04-07 19:36:37.406 098 18239.75 42.10 52544.11 88888.00 2008-04-07 19:36:37.906 098 18239.86 42.11 52544.19 88888.00 2008-04-07 19:36:38.406 098 18239.76 42.14 52543.97 88888.00 2008-04-07 19:36:38.906 098 18239.48 42.10 52543.93 88888.00 2008-04-07 19:36:39.406 098 18239.43 42.13 52544.05 88888.00 2008-04-07 19:36:39.906 098 18239.34 42.11 52544.06 88888.00 2008-04-07 19:36:40.406 098 18239.30 42.22 52544.03 88888.00 2008-04-07 19:36:40.906 098 18239.30 42.22 52544.00 88888.00 2008-04-07 19:36:41.406 098 18239.36 42.25 52543.88 88888.00 2008-04-07 19:36:41.906 098 18239.36 42.20 52543.91 88888.00 2008-04-07 19:36:42.406 098 18239.52 42.22 52543.91 88888.00 2008-04-07 19:36:42.906 098 18239.74 42.28 52543.80 88888.00 2008-04-07 19:36:43.406 098 18239.79 42.32 52543.83 88888.00 2008-04-07 19:36:43.906 098 18239.68 42.28 52543.82 88888.00 2008-04-07 19:36:44.406 098 18239.94 42.12 52543.85 88888.00 2008-04-07 19:36:44.906 098 18239.90 42.04 52543.91 88888.00 2008-04-07 19:36:45.406 098 18239.91 41.99 52543.95 88888.00 2008-04-07 19:36:45.906 098 18239.96 42.02 52543.98 88888.00 2008-04-07 19:36:46.406 098 18239.91 41.92 52543.82 88888.00 2008-04-07 19:36:46.906 098 18239.76 41.88 52543.67 88888.00 2008-04-07 19:36:47.406 098 18239.70 42.11 52543.73 88888.00 2008-04-07 19:36:47.906 098 18239.77 42.12 52543.65 88888.00 2008-04-07 19:36:48.406 098 18239.80 42.15 52543.66 88888.00 2008-04-07 19:36:48.906 098 18239.90 42.23 52543.62 88888.00 2008-04-07 19:36:49.406 098 18239.97 42.25 52543.76 88888.00 2008-04-07 19:36:49.906 098 18239.94 42.22 52543.77 88888.00 2008-04-07 19:36:50.406 098 18239.82 42.24 52543.75 88888.00 2008-04-07 19:36:50.906 098 18239.86 42.18 52543.78 88888.00 2008-04-07 19:36:51.406 098 18239.91 42.16 52543.76 88888.00 2008-04-07 19:36:51.906 098 18239.88 42.09 52543.63 88888.00 2008-04-07 19:36:52.406 098 18239.88 42.03 52543.48 88888.00 2008-04-07 19:36:52.906 098 18239.97 42.01 52543.45 88888.00 2008-04-07 19:36:53.406 098 18239.99 41.86 52543.58 88888.00 2008-04-07 19:36:53.906 098 18239.96 41.84 52543.58 88888.00 2008-04-07 19:36:54.406 098 18239.92 41.85 52543.58 88888.00 2008-04-07 19:36:54.906 098 18239.88 41.79 52543.70 88888.00 2008-04-07 19:36:55.406 098 18239.77 41.83 52543.65 88888.00 2008-04-07 19:36:55.906 098 18239.76 41.83 52543.64 88888.00 2008-04-07 19:36:56.406 098 18239.74 41.82 52543.60 88888.00 2008-04-07 19:36:56.906 098 18239.81 41.91 52543.53 88888.00 2008-04-07 19:36:57.406 098 18239.79 41.92 52543.51 88888.00 2008-04-07 19:36:57.906 098 18239.76 41.82 52543.54 88888.00 2008-04-07 19:36:58.406 098 18239.77 41.87 52543.51 88888.00 2008-04-07 19:36:58.906 098 18239.77 41.90 52543.54 88888.00 2008-04-07 19:36:59.406 098 18239.65 41.78 52543.58 88888.00 2008-04-07 19:36:59.906 098 18239.70 41.78 52543.63 88888.00 2008-04-07 19:37:00.406 098 18239.66 41.78 52543.68 88888.00 2008-04-07 19:37:00.906 098 18239.68 41.82 52543.66 88888.00 2008-04-07 19:37:01.406 098 18239.79 41.89 52543.58 88888.00 2008-04-07 19:37:01.906 098 18239.79 41.89 52543.49 88888.00 2008-04-07 19:37:02.406 098 18239.59 42.01 52543.40 88888.00 2008-04-07 19:37:02.906 098 18239.50 42.08 52543.48 88888.00 2008-04-07 19:37:03.406 098 18239.43 42.11 52543.61 88888.00 2008-04-07 19:37:03.906 098 18239.46 42.16 52543.64 88888.00 2008-04-07 19:37:04.406 098 18239.55 42.20 52543.64 88888.00 2008-04-07 19:37:04.906 098 18239.54 42.16 52543.62 88888.00 2008-04-07 19:37:05.406 098 18239.65 42.07 52543.61 88888.00 2008-04-07 19:37:05.906 098 18239.48 42.15 52543.65 88888.00 2008-04-07 19:37:06.406 098 18239.41 42.15 52543.64 88888.00 2008-04-07 19:37:06.906 098 18239.50 42.11 52543.65 88888.00 2008-04-07 19:37:07.406 098 18239.47 42.16 52543.65 88888.00 2008-04-07 19:37:07.906 098 18239.58 42.25 52543.56 88888.00 2008-04-07 19:37:08.406 098 18239.66 42.35 52543.53 88888.00 2008-04-07 19:37:08.906 098 18239.79 42.36 52543.61 88888.00 2008-04-07 19:37:09.406 098 18239.76 42.41 52543.65 88888.00 2008-04-07 19:37:09.906 098 18239.92 42.37 52543.60 88888.00 2008-04-07 19:37:10.406 098 18239.94 42.28 52543.53 88888.00 2008-04-07 19:37:10.906 098 18239.98 42.22 52543.48 88888.00 2008-04-07 19:37:11.406 098 18239.95 42.16 52543.27 88888.00 2008-04-07 19:37:11.906 098 18239.77 42.32 52543.17 88888.00 2008-04-07 19:37:12.406 098 18239.79 42.48 52543.28 88888.00 2008-04-07 19:37:12.906 098 18239.73 42.54 52543.38 88888.00 2008-04-07 19:37:13.406 098 18239.75 42.46 52543.36 88888.00 2008-04-07 19:37:13.906 098 18239.81 42.51 52543.24 88888.00 2008-04-07 19:37:14.406 098 18239.88 42.61 52543.24 88888.00 2008-04-07 19:37:14.906 098 18239.87 42.71 52543.24 88888.00 2008-04-07 19:37:15.406 098 18239.88 42.74 52543.32 88888.00 2008-04-07 19:37:15.906 098 18239.98 42.83 52543.30 88888.00 2008-04-07 19:37:16.406 098 18239.98 42.90 52543.35 88888.00 2008-04-07 19:37:16.906 098 18240.01 42.82 52543.41 88888.00 2008-04-07 19:37:17.406 098 18240.02 42.56 52543.39 88888.00 2008-04-07 19:37:17.906 098 18240.08 42.47 52543.35 88888.00 2008-04-07 19:37:18.406 098 18239.87 42.51 52543.33 88888.00 2008-04-07 19:37:18.906 098 18239.93 42.56 52543.29 88888.00 2008-04-07 19:37:19.406 098 18239.99 42.57 52543.27 88888.00 2008-04-07 19:37:19.906 098 18240.07 42.59 52543.32 88888.00 2008-04-07 19:37:20.406 098 18240.14 42.66 52543.37 88888.00 2008-04-07 19:37:20.906 098 18240.14 42.66 52543.42 88888.00 2008-04-07 19:37:21.406 098 18240.15 42.67 52543.41 88888.00 2008-04-07 19:37:21.906 098 18240.19 42.66 52543.28 88888.00 2008-04-07 19:37:22.406 098 18240.17 42.63 52543.31 88888.00 2008-04-07 19:37:22.906 098 18240.09 42.66 52543.27 88888.00 2008-04-07 19:37:23.406 098 18239.82 42.68 52543.28 88888.00 2008-04-07 19:37:23.906 098 18239.72 42.70 52543.31 88888.00 2008-04-07 19:37:24.406 098 18239.99 42.75 52543.44 88888.00 2008-04-07 19:37:24.906 098 18240.25 42.71 52543.44 88888.00 2008-04-07 19:37:25.406 098 18240.30 42.78 52543.44 88888.00 2008-04-07 19:37:25.906 098 18240.37 42.83 52543.42 88888.00 2008-04-07 19:37:26.406 098 18240.31 42.83 52543.33 88888.00 2008-04-07 19:37:26.906 098 18240.27 42.85 52543.32 88888.00 2008-04-07 19:37:27.406 098 18240.40 42.88 52543.31 88888.00 2008-04-07 19:37:27.906 098 18240.45 42.87 52543.35 88888.00 2008-04-07 19:37:28.406 098 18240.45 42.85 52543.38 88888.00 2008-04-07 19:37:28.906 098 18240.41 42.89 52543.30 88888.00 2008-04-07 19:37:29.406 098 18240.48 42.90 52543.26 88888.00 2008-04-07 19:37:29.906 098 18240.44 42.98 52543.32 88888.00 2008-04-07 19:37:30.406 098 18240.36 43.04 52543.45 88888.00 2008-04-07 19:37:30.906 098 18240.48 43.06 52543.49 88888.00 2008-04-07 19:37:31.406 098 18240.49 43.10 52543.37 88888.00 2008-04-07 19:37:31.906 098 18240.50 43.15 52543.39 88888.00 2008-04-07 19:37:32.406 098 18240.60 43.16 52543.48 88888.00 2008-04-07 19:37:32.906 098 18240.53 43.11 52543.49 88888.00 2008-04-07 19:37:33.406 098 18240.49 43.06 52543.32 88888.00 2008-04-07 19:37:33.906 098 18240.45 43.05 52543.36 88888.00 2008-04-07 19:37:34.406 098 18240.53 43.07 52543.29 88888.00 2008-04-07 19:37:34.906 098 18240.64 43.10 52543.29 88888.00 2008-04-07 19:37:35.406 098 18240.64 43.11 52543.31 88888.00 2008-04-07 19:37:35.906 098 18240.58 43.04 52543.42 88888.00 2008-04-07 19:37:36.406 098 18240.56 43.07 52543.48 88888.00 2008-04-07 19:37:36.906 098 18240.52 43.15 52543.50 88888.00 2008-04-07 19:37:37.406 098 18240.60 43.18 52543.54 88888.00 2008-04-07 19:37:37.906 098 18240.64 43.25 52543.42 88888.00 2008-04-07 19:37:38.406 098 18240.72 43.19 52543.36 88888.00 2008-04-07 19:37:38.906 098 18240.62 43.19 52543.36 88888.00 2008-04-07 19:37:39.406 098 18240.58 43.23 52543.32 88888.00 2008-04-07 19:37:39.906 098 18240.63 43.21 52543.37 88888.00 2008-04-07 19:37:40.406 098 18240.71 43.25 52543.39 88888.00 2008-04-07 19:37:40.906 098 18240.72 43.32 52543.49 88888.00 2008-04-07 19:37:41.406 098 18240.75 43.28 52543.49 88888.00 2008-04-07 19:37:41.906 098 18240.67 43.32 52543.44 88888.00 2008-04-07 19:37:42.406 098 18240.64 43.42 52543.38 88888.00 2008-04-07 19:37:42.906 098 18240.70 43.46 52543.41 88888.00 2008-04-07 19:37:43.406 098 18240.75 43.51 52543.37 88888.00 2008-04-07 19:37:43.906 098 18240.69 43.49 52543.42 88888.00 2008-04-07 19:37:44.406 098 18240.62 43.50 52543.42 88888.00 2008-04-07 19:37:44.906 098 18240.56 43.56 52543.42 88888.00 2008-04-07 19:37:45.406 098 18240.67 43.67 52543.49 88888.00 2008-04-07 19:37:45.906 098 18240.55 43.70 52543.45 88888.00 2008-04-07 19:37:46.406 098 18240.60 43.86 52543.33 88888.00 2008-04-07 19:37:46.906 098 18240.64 43.90 52543.33 88888.00 2008-04-07 19:37:47.406 098 18240.63 43.98 52543.39 88888.00 2008-04-07 19:37:47.906 098 18240.74 44.02 52543.53 88888.00 2008-04-07 19:37:48.406 098 18240.75 44.08 52543.54 88888.00 2008-04-07 19:37:48.906 098 18240.69 44.17 52543.44 88888.00 2008-04-07 19:37:49.406 098 18240.67 44.13 52543.37 88888.00 2008-04-07 19:37:49.906 098 18240.75 43.89 52543.50 88888.00 2008-04-07 19:37:50.406 098 18240.83 43.73 52543.50 88888.00 2008-04-07 19:37:50.906 098 18240.82 43.70 52543.44 88888.00 2008-04-07 19:37:51.406 098 18240.79 43.70 52543.27 88888.00 2008-04-07 19:37:51.906 098 18240.69 43.75 52543.19 88888.00 2008-04-07 19:37:52.406 098 18240.63 43.81 52543.10 88888.00 2008-04-07 19:37:52.906 098 18240.62 43.71 52543.07 88888.00 2008-04-07 19:37:53.406 098 18240.75 43.74 52543.12 88888.00 2008-04-07 19:37:53.906 098 18240.94 43.83 52543.10 88888.00 2008-04-07 19:37:54.406 098 18240.99 43.82 52543.17 88888.00 2008-04-07 19:37:54.906 098 18240.82 43.94 52543.35 88888.00 2008-04-07 19:37:55.406 098 18240.79 44.00 52543.28 88888.00 2008-04-07 19:37:55.906 098 18240.88 43.96 52543.28 88888.00 2008-04-07 19:37:56.406 098 18240.85 43.83 52543.32 88888.00 2008-04-07 19:37:56.906 098 18240.89 43.92 52543.30 88888.00 2008-04-07 19:37:57.406 098 18240.96 43.87 52543.30 88888.00 2008-04-07 19:37:57.906 098 18240.84 43.85 52543.32 88888.00 2008-04-07 19:37:58.406 098 18240.72 43.86 52543.30 88888.00 2008-04-07 19:37:58.906 098 18240.81 43.86 52543.26 88888.00 2008-04-07 19:37:59.406 098 18240.63 43.98 52543.17 88888.00 2008-04-07 19:37:59.906 098 18240.66 44.26 52543.35 88888.00 2008-04-07 19:38:00.406 098 18240.64 44.42 52543.39 88888.00 2008-04-07 19:38:00.906 098 18240.58 44.45 52543.24 88888.00 2008-04-07 19:38:01.406 098 18240.67 44.40 52543.25 88888.00 2008-04-07 19:38:01.906 098 18240.78 44.43 52543.21 88888.00 2008-04-07 19:38:02.406 098 18240.85 44.36 52543.24 88888.00 2008-04-07 19:38:02.906 098 18240.93 44.22 52543.17 88888.00 2008-04-07 19:38:03.406 098 18240.94 44.26 52543.10 88888.00 2008-04-07 19:38:03.906 098 18240.98 44.23 52543.06 88888.00 2008-04-07 19:38:04.406 098 18240.98 44.15 52543.27 88888.00 2008-04-07 19:38:04.906 098 18240.98 44.10 52543.32 88888.00 2008-04-07 19:38:05.406 098 18241.02 44.12 52543.16 88888.00 2008-04-07 19:38:05.906 098 18240.94 44.13 52543.16 88888.00 2008-04-07 19:38:06.406 098 18240.96 44.09 52543.22 88888.00 2008-04-07 19:38:06.906 098 18240.98 44.10 52543.24 88888.00 2008-04-07 19:38:07.406 098 18241.11 44.07 52543.22 88888.00 2008-04-07 19:38:07.906 098 18241.22 44.08 52543.15 88888.00 2008-04-07 19:38:08.406 098 18241.25 44.09 52543.00 88888.00 2008-04-07 19:38:08.906 098 18241.27 44.12 52543.05 88888.00 2008-04-07 19:38:09.406 098 18241.10 44.21 52543.12 88888.00 2008-04-07 19:38:09.906 098 18241.02 44.28 52543.21 88888.00 2008-04-07 19:38:10.406 098 18241.20 44.37 52543.26 88888.00 2008-04-07 19:38:10.906 098 18241.23 44.31 52543.25 88888.00 2008-04-07 19:38:11.406 098 18241.34 44.23 52543.24 88888.00 2008-04-07 19:38:11.906 098 18241.09 44.30 52543.18 88888.00 2008-04-07 19:38:12.406 098 18240.93 44.21 52543.22 88888.00 2008-04-07 19:38:12.906 098 18241.05 44.10 52543.21 88888.00 2008-04-07 19:38:13.406 098 18241.09 44.21 52543.17 88888.00 2008-04-07 19:38:13.906 098 18240.99 44.25 52543.12 88888.00 2008-04-07 19:38:14.406 098 18241.12 44.24 52543.10 88888.00 2008-04-07 19:38:14.906 098 18240.91 44.31 52543.09 88888.00 2008-04-07 19:38:15.406 098 18240.86 44.29 52543.15 88888.00 2008-04-07 19:38:15.906 098 18240.79 44.41 52543.10 88888.00 2008-04-07 19:38:16.406 098 18240.95 44.42 52543.15 88888.00 2008-04-07 19:38:16.906 098 18241.05 44.44 52543.13 88888.00 2008-04-07 19:38:17.406 098 18241.14 44.36 52543.16 88888.00 2008-04-07 19:38:17.906 098 18241.21 44.36 52543.28 88888.00 2008-04-07 19:38:18.406 098 18241.15 44.38 52543.33 88888.00 2008-04-07 19:38:18.906 098 18241.11 44.33 52543.31 88888.00 2008-04-07 19:38:19.406 098 18241.11 44.32 52543.26 88888.00 2008-04-07 19:38:19.906 098 18241.01 44.34 52543.26 88888.00 2008-04-07 19:38:20.406 098 18241.10 44.31 52543.29 88888.00 2008-04-07 19:38:20.906 098 18241.21 44.26 52543.25 88888.00 2008-04-07 19:38:21.406 098 18241.26 44.33 52543.28 88888.00 2008-04-07 19:38:21.906 098 18241.22 44.37 52543.36 88888.00 2008-04-07 19:38:22.406 098 18241.24 44.35 52543.30 88888.00 2008-04-07 19:38:22.906 098 18241.25 44.25 52543.33 88888.00 2008-04-07 19:38:23.406 098 18241.12 44.25 52543.36 88888.00 2008-04-07 19:38:23.906 098 18240.93 44.26 52543.32 88888.00 2008-04-07 19:38:24.406 098 18240.63 44.37 52543.41 88888.00 2008-04-07 19:38:24.906 098 18240.86 44.48 52543.43 88888.00 2008-04-07 19:38:25.406 098 18240.94 44.42 52543.41 88888.00 2008-04-07 19:38:25.906 098 18241.11 44.43 52543.42 88888.00 2008-04-07 19:38:26.406 098 18241.09 44.40 52543.39 88888.00 2008-04-07 19:38:26.906 098 18241.21 44.45 52543.47 88888.00 2008-04-07 19:38:27.406 098 18241.35 44.55 52543.49 88888.00 2008-04-07 19:38:27.906 098 18241.34 44.54 52543.53 88888.00 2008-04-07 19:38:28.406 098 18241.33 44.52 52543.55 88888.00 2008-04-07 19:38:28.906 098 18241.32 44.54 52543.59 88888.00 2008-04-07 19:38:29.406 098 18241.25 44.62 52543.45 88888.00 2008-04-07 19:38:29.906 098 18241.14 44.66 52543.41 88888.00 2008-04-07 19:38:30.406 098 18241.11 44.67 52543.45 88888.00 2008-04-07 19:38:30.906 098 18241.16 44.70 52543.48 88888.00 2008-04-07 19:38:31.406 098 18241.27 44.72 52543.38 88888.00 2008-04-07 19:38:31.906 098 18241.32 44.66 52543.40 88888.00 2008-04-07 19:38:32.406 098 18241.27 44.68 52543.54 88888.00 2008-04-07 19:38:32.906 098 18241.15 44.72 52543.58 88888.00 2008-04-07 19:38:33.406 098 18240.93 44.73 52543.45 88888.00 2008-04-07 19:38:33.906 098 18240.66 44.85 52543.55 88888.00 2008-04-07 19:38:34.406 098 18240.70 44.85 52543.58 88888.00 2008-04-07 19:38:34.906 098 18240.79 44.83 52543.53 88888.00 2008-04-07 19:38:35.406 098 18240.84 44.75 52543.50 88888.00 2008-04-07 19:38:35.906 098 18240.71 44.65 52543.42 88888.00 2008-04-07 19:38:36.406 098 18240.57 44.64 52543.44 88888.00 2008-04-07 19:38:36.906 098 18240.60 44.65 52543.58 88888.00 2008-04-07 19:38:37.406 098 18240.53 44.78 52543.56 88888.00 2008-04-07 19:38:37.906 098 18240.71 44.84 52543.59 88888.00 2008-04-07 19:38:38.406 098 18240.86 44.76 52543.59 88888.00 2008-04-07 19:38:38.906 098 18240.82 44.87 52543.66 88888.00 2008-04-07 19:38:39.406 098 18240.85 44.95 52543.75 88888.00 2008-04-07 19:38:39.906 098 18240.83 44.91 52543.68 88888.00 2008-04-07 19:38:40.406 098 18240.77 44.89 52543.68 88888.00 2008-04-07 19:38:40.906 098 18240.85 45.00 52543.72 88888.00 2008-04-07 19:38:41.406 098 18240.92 45.16 52543.74 88888.00 2008-04-07 19:38:41.906 098 18240.84 45.04 52543.67 88888.00 2008-04-07 19:38:42.406 098 18240.82 44.99 52543.47 88888.00 2008-04-07 19:38:42.906 098 18240.73 45.02 52543.47 88888.00 2008-04-07 19:38:43.406 098 18240.71 45.02 52543.59 88888.00 2008-04-07 19:38:43.906 098 18240.74 45.13 52543.72 88888.00 2008-04-07 19:38:44.406 098 18240.78 45.30 52543.72 88888.00 2008-04-07 19:38:44.906 098 18240.75 45.20 52543.85 88888.00 2008-04-07 19:38:45.406 098 18240.69 45.11 52543.84 88888.00 2008-04-07 19:38:45.906 098 18240.68 45.11 52543.88 88888.00 2008-04-07 19:38:46.406 098 18240.63 45.13 52543.91 88888.00 2008-04-07 19:38:46.906 098 18240.59 45.14 52543.95 88888.00 2008-04-07 19:38:47.406 098 18240.50 45.12 52543.88 88888.00 2008-04-07 19:38:47.906 098 18240.52 45.09 52543.86 88888.00 2008-04-07 19:38:48.406 098 18240.61 45.07 52543.84 88888.00 2008-04-07 19:38:48.906 098 18240.59 45.02 52543.85 88888.00 2008-04-07 19:38:49.406 098 18240.53 45.05 52543.93 88888.00 2008-04-07 19:38:49.906 098 18240.66 45.06 52543.90 88888.00 2008-04-07 19:38:50.406 098 18240.59 45.09 52543.96 88888.00 2008-04-07 19:38:50.906 098 18240.56 45.13 52544.00 88888.00 2008-04-07 19:38:51.406 098 18240.64 45.13 52544.03 88888.00 2008-04-07 19:38:51.906 098 18240.45 45.13 52544.07 88888.00 2008-04-07 19:38:52.406 098 18240.19 45.20 52544.09 88888.00 2008-04-07 19:38:52.906 098 18240.15 45.13 52543.94 88888.00 2008-04-07 19:38:53.406 098 18240.16 45.05 52543.96 88888.00 2008-04-07 19:38:53.906 098 18240.38 44.95 52543.95 88888.00 2008-04-07 19:38:54.406 098 18240.41 44.86 52543.93 88888.00 2008-04-07 19:38:54.906 098 18240.36 44.80 52543.90 88888.00 2008-04-07 19:38:55.406 098 18240.41 44.81 52543.91 88888.00 2008-04-07 19:38:55.906 098 18240.36 44.76 52543.88 88888.00 2008-04-07 19:38:56.406 098 18240.09 44.79 52543.87 88888.00 2008-04-07 19:38:56.906 098 18239.95 44.84 52543.94 88888.00 2008-04-07 19:38:57.406 098 18240.18 44.81 52543.94 88888.00 2008-04-07 19:38:57.906 098 18240.14 44.76 52543.89 88888.00 2008-04-07 19:38:58.406 098 18240.07 44.78 52543.85 88888.00 2008-04-07 19:38:58.906 098 18240.20 44.68 52543.80 88888.00 2008-04-07 19:38:59.406 098 18240.19 44.68 52543.88 88888.00 2008-04-07 19:38:59.906 098 18240.25 44.69 52543.83 88888.00 2008-04-07 19:39:00.406 098 18240.31 44.73 52543.84 88888.00 2008-04-07 19:39:00.906 098 18240.23 44.73 52543.84 88888.00 2008-04-07 19:39:01.406 098 18240.20 44.74 52543.75 88888.00 2008-04-07 19:39:01.906 098 18240.31 44.62 52543.66 88888.00 2008-04-07 19:39:02.406 098 18240.23 44.56 52543.73 88888.00 2008-04-07 19:39:02.906 098 18240.14 44.64 52543.74 88888.00 2008-04-07 19:39:03.406 098 18240.16 44.51 52543.76 88888.00 2008-04-07 19:39:03.906 098 18240.15 44.43 52543.73 88888.00 2008-04-07 19:39:04.406 098 18240.24 44.44 52543.72 88888.00 2008-04-07 19:39:04.906 098 18240.20 44.51 52543.76 88888.00 2008-04-07 19:39:05.406 098 18240.19 44.54 52543.82 88888.00 2008-04-07 19:39:05.906 098 18240.38 44.50 52543.86 88888.00 2008-04-07 19:39:06.406 098 18240.39 44.44 52543.74 88888.00 2008-04-07 19:39:06.906 098 18240.31 44.39 52543.74 88888.00 2008-04-07 19:39:07.406 098 18240.38 44.38 52543.76 88888.00 2008-04-07 19:39:07.906 098 18240.24 44.34 52543.74 88888.00 2008-04-07 19:39:08.406 098 18240.13 44.19 52543.82 88888.00 2008-04-07 19:39:08.906 098 18240.17 44.14 52543.83 88888.00 2008-04-07 19:39:09.406 098 18240.25 44.18 52543.80 88888.00 2008-04-07 19:39:09.906 098 18240.16 44.23 52543.77 88888.00 2008-04-07 19:39:10.406 098 18240.15 44.20 52543.73 88888.00 2008-04-07 19:39:10.906 098 18240.14 44.15 52543.70 88888.00 2008-04-07 19:39:11.406 098 18240.06 44.18 52543.66 88888.00 2008-04-07 19:39:11.906 098 18240.07 44.17 52543.70 88888.00 2008-04-07 19:39:12.406 098 18239.98 44.11 52543.68 88888.00 2008-04-07 19:39:12.906 098 18240.06 44.19 52543.56 88888.00 2008-04-07 19:39:13.406 098 18240.09 44.18 52543.50 88888.00 2008-04-07 19:39:13.906 098 18240.04 44.16 52543.55 88888.00 2008-04-07 19:39:14.406 098 18240.02 44.09 52543.59 88888.00 2008-04-07 19:39:14.906 098 18240.06 44.03 52543.55 88888.00 2008-04-07 19:39:15.406 098 18240.05 44.04 52543.64 88888.00 2008-04-07 19:39:15.906 098 18240.06 44.10 52543.67 88888.00 2008-04-07 19:39:16.406 098 18239.99 44.04 52543.65 88888.00 2008-04-07 19:39:16.906 098 18239.94 44.07 52543.59 88888.00 2008-04-07 19:39:17.406 098 18239.86 44.03 52543.60 88888.00 2008-04-07 19:39:17.906 098 18239.83 43.95 52543.51 88888.00 2008-04-07 19:39:18.406 098 18239.90 43.92 52543.55 88888.00 2008-04-07 19:39:18.906 098 18240.02 43.97 52543.64 88888.00 2008-04-07 19:39:19.403 098 18239.81 44.03 52543.59 88888.00 2008-04-07 19:39:19.903 098 18239.88 44.00 52543.60 88888.00 2008-04-07 19:39:20.403 098 18239.87 43.89 52543.66 88888.00 2008-04-07 19:39:20.903 098 18239.98 43.87 52543.75 88888.00 2008-04-07 19:39:21.403 098 18239.90 43.92 52543.78 88888.00 2008-04-07 19:39:21.903 098 18239.82 43.88 52543.72 88888.00 2008-04-07 19:39:22.403 098 18239.83 43.76 52543.74 88888.00 2008-04-07 19:39:22.903 098 18239.83 43.73 52543.70 88888.00 2008-04-07 19:39:23.403 098 18239.71 43.71 52543.59 88888.00 2008-04-07 19:39:23.903 098 18239.66 43.67 52543.63 88888.00 2008-04-07 19:39:24.403 098 18239.88 43.69 52543.78 88888.00 2008-04-07 19:39:24.903 098 18239.77 43.68 52543.93 88888.00 2008-04-07 19:39:25.403 098 18239.75 43.66 52543.87 88888.00 2008-04-07 19:39:25.903 098 18239.69 43.67 52543.82 88888.00 2008-04-07 19:39:26.403 098 18239.80 43.70 52543.73 88888.00 2008-04-07 19:39:26.903 098 18239.79 43.64 52543.82 88888.00 2008-04-07 19:39:27.403 098 18239.73 43.54 52543.83 88888.00 2008-04-07 19:39:27.903 098 18239.71 43.52 52543.77 88888.00 2008-04-07 19:39:28.403 098 18239.70 43.47 52543.90 88888.00 2008-04-07 19:39:28.903 098 18239.61 43.46 52543.94 88888.00 2008-04-07 19:39:29.403 098 18239.70 43.50 52543.89 88888.00 2008-04-07 19:39:29.903 098 18239.73 43.50 52543.88 88888.00 2008-04-07 19:39:30.403 098 18239.73 43.47 52543.80 88888.00 2008-04-07 19:39:30.903 098 18239.72 43.46 52543.84 88888.00 2008-04-07 19:39:31.403 098 18239.70 43.54 52543.82 88888.00 2008-04-07 19:39:31.903 098 18239.72 43.56 52543.84 88888.00 2008-04-07 19:39:32.403 098 18239.70 43.48 52543.78 88888.00 2008-04-07 19:39:32.903 098 18239.81 43.49 52543.72 88888.00 2008-04-07 19:39:33.403 098 18239.54 43.45 52543.79 88888.00 2008-04-07 19:39:33.903 098 18239.53 43.38 52543.70 88888.00 2008-04-07 19:39:34.403 098 18239.57 43.35 52543.66 88888.00 2008-04-07 19:39:34.903 098 18239.51 43.37 52543.60 88888.00 2008-04-07 19:39:35.403 098 18239.50 43.37 52543.56 88888.00 2008-04-07 19:39:35.903 098 18239.50 43.29 52543.56 88888.00 2008-04-07 19:39:36.403 098 18239.38 43.28 52543.56 88888.00 2008-04-07 19:39:36.903 098 18239.40 43.31 52543.53 88888.00 2008-04-07 19:39:37.403 098 18239.26 43.36 52543.48 88888.00 2008-04-07 19:39:37.903 098 18239.25 43.38 52543.58 88888.00 2008-04-07 19:39:38.403 098 18239.36 43.39 52543.54 88888.00 2008-04-07 19:39:38.903 098 18239.36 43.38 52543.64 88888.00 2008-04-07 19:39:39.403 098 18239.41 43.37 52543.64 88888.00 2008-04-07 19:39:39.903 098 18239.30 43.45 52543.72 88888.00 2008-04-07 19:39:40.403 098 18239.17 43.49 52543.78 88888.00 2008-04-07 19:39:40.903 098 18239.23 43.48 52543.79 88888.00 2008-04-07 19:39:41.403 098 18239.29 43.44 52543.73 88888.00 2008-04-07 19:39:41.903 098 18239.29 43.43 52543.73 88888.00 2008-04-07 19:39:42.403 098 18239.11 43.44 52543.73 88888.00 2008-04-07 19:39:42.903 098 18239.07 43.53 52543.75 88888.00 2008-04-07 19:39:43.403 098 18239.06 43.61 52543.80 88888.00 2008-04-07 19:39:43.903 098 18239.10 43.59 52543.87 88888.00 2008-04-07 19:39:44.403 098 18239.03 43.61 52543.90 88888.00 2008-04-07 19:39:44.903 098 18239.03 43.61 52543.80 88888.00 2008-04-07 19:39:45.403 098 18238.98 43.62 52543.71 88888.00 2008-04-07 19:39:45.903 098 18238.97 43.64 52543.72 88888.00 2008-04-07 19:39:46.403 098 18238.95 43.59 52543.80 88888.00 2008-04-07 19:39:46.903 098 18238.90 43.53 52543.76 88888.00 2008-04-07 19:39:47.403 098 18238.94 43.56 52543.72 88888.00 2008-04-07 19:39:47.903 098 18239.09 43.63 52543.72 88888.00 2008-04-07 19:39:48.403 098 18239.03 43.58 52543.78 88888.00 2008-04-07 19:39:48.903 098 18239.07 43.54 52543.80 88888.00 2008-04-07 19:39:49.403 098 18239.07 43.56 52543.79 88888.00 2008-04-07 19:39:49.903 098 18238.89 43.43 52543.71 88888.00 2008-04-07 19:39:50.403 098 18238.88 43.35 52543.72 88888.00 2008-04-07 19:39:50.903 098 18238.87 43.34 52543.84 88888.00 2008-04-07 19:39:51.403 098 18238.85 43.39 52543.84 88888.00 2008-04-07 19:39:51.903 098 18238.81 43.49 52543.96 88888.00 2008-04-07 19:39:52.403 098 18238.89 43.56 52543.96 88888.00 2008-04-07 19:39:52.903 098 18238.78 43.54 52543.87 88888.00 2008-04-07 19:39:53.403 098 18238.74 43.50 52543.85 88888.00 2008-04-07 19:39:53.903 098 18238.82 43.56 52543.86 88888.00 2008-04-07 19:39:54.403 098 18238.77 43.59 52543.84 88888.00 2008-04-07 19:39:54.903 098 18238.68 43.57 52543.80 88888.00 2008-04-07 19:39:55.403 098 18238.68 43.66 52543.86 88888.00 2008-04-07 19:39:55.903 098 18238.61 43.69 52543.93 88888.00 2008-04-07 19:39:56.403 098 18238.60 43.61 52543.89 88888.00 2008-04-07 19:39:56.903 098 18238.41 43.52 52543.86 88888.00 2008-04-07 19:39:57.403 098 18238.35 43.55 52543.93 88888.00 2008-04-07 19:39:57.903 098 18238.42 43.50 52544.08 88888.00 2008-04-07 19:39:58.403 098 18238.39 43.50 52544.13 88888.00 2008-04-07 19:39:58.903 098 18238.34 43.48 52544.13 88888.00 2008-04-07 19:39:59.403 098 18238.31 43.47 52544.13 88888.00 2008-04-07 19:39:59.903 098 18238.34 43.53 52544.00 88888.00 2008-04-07 19:40:00.403 098 18238.28 43.51 52543.97 88888.00 2008-04-07 19:40:00.903 098 18238.16 43.55 52543.97 88888.00 2008-04-07 19:40:01.403 098 18238.02 43.43 52544.01 88888.00 2008-04-07 19:40:01.903 098 18238.24 43.45 52544.01 88888.00 2008-04-07 19:40:02.403 098 18238.28 43.48 52543.97 88888.00 2008-04-07 19:40:02.903 098 18238.25 43.52 52543.95 88888.00 2008-04-07 19:40:03.403 098 18238.16 43.64 52543.86 88888.00 2008-04-07 19:40:03.903 098 18238.20 43.71 52543.87 88888.00 2008-04-07 19:40:04.403 098 18238.17 43.72 52543.85 88888.00 2008-04-07 19:40:04.903 098 18238.16 43.72 52543.74 88888.00 2008-04-07 19:40:05.403 098 18238.18 43.68 52543.73 88888.00 2008-04-07 19:40:05.903 098 18238.06 43.59 52543.68 88888.00 2008-04-07 19:40:06.403 098 18238.02 43.64 52543.66 88888.00 2008-04-07 19:40:06.903 098 18237.81 43.68 52543.68 88888.00 2008-04-07 19:40:07.403 098 18237.76 43.73 52543.66 88888.00 2008-04-07 19:40:07.903 098 18237.85 43.73 52543.67 88888.00 2008-04-07 19:40:08.403 098 18237.89 43.73 52543.56 88888.00 2008-04-07 19:40:08.903 098 18237.89 43.74 52543.70 88888.00 2008-04-07 19:40:09.403 098 18237.98 43.79 52543.73 88888.00 2008-04-07 19:40:09.903 098 18237.99 43.76 52543.71 88888.00 2008-04-07 19:40:10.403 098 18238.03 43.74 52543.72 88888.00 2008-04-07 19:40:10.903 098 18237.91 43.70 52543.76 88888.00 2008-04-07 19:40:11.403 098 18237.77 43.54 52543.75 88888.00 2008-04-07 19:40:11.903 098 18237.84 43.48 52543.70 88888.00 2008-04-07 19:40:12.403 098 18237.81 43.48 52543.70 88888.00 2008-04-07 19:40:12.903 098 18237.78 43.49 52543.68 88888.00 2008-04-07 19:40:13.403 098 18237.67 43.57 52543.64 88888.00 2008-04-07 19:40:13.903 098 18237.54 43.69 52543.63 88888.00 2008-04-07 19:40:14.403 098 18237.57 43.73 52543.63 88888.00 2008-04-07 19:40:14.903 098 18237.76 43.68 52543.68 88888.00 2008-04-07 19:40:15.403 098 18237.86 43.66 52543.72 88888.00 2008-04-07 19:40:15.903 098 18237.81 43.64 52543.83 88888.00 2008-04-07 19:40:16.403 098 18237.74 43.65 52543.87 88888.00 2008-04-07 19:40:16.903 098 18237.91 43.63 52543.85 88888.00 2008-04-07 19:40:17.403 098 18237.89 43.64 52543.78 88888.00 2008-04-07 19:40:17.903 098 18237.73 43.72 52543.70 88888.00 2008-04-07 19:40:18.403 098 18237.77 43.72 52543.76 88888.00 2008-04-07 19:40:18.903 098 18237.76 43.73 52543.71 88888.00 2008-04-07 19:40:19.403 098 18237.68 43.58 52543.74 88888.00 2008-04-07 19:40:19.903 098 18237.71 43.52 52543.68 88888.00 2008-04-07 19:40:20.403 098 18237.77 43.52 52543.78 88888.00 2008-04-07 19:40:20.903 098 18237.76 43.61 52543.75 88888.00 2008-04-07 19:40:21.403 098 18237.73 43.65 52543.76 88888.00 2008-04-07 19:40:21.903 098 18237.71 43.62 52543.84 88888.00 2008-04-07 19:40:22.403 098 18237.68 43.56 52543.89 88888.00 2008-04-07 19:40:22.903 098 18237.87 43.47 52543.85 88888.00 2008-04-07 19:40:23.403 098 18237.97 43.43 52543.86 88888.00 2008-04-07 19:40:23.903 098 18238.02 43.38 52543.97 88888.00 2008-04-07 19:40:24.403 098 18238.03 43.41 52543.93 88888.00 2008-04-07 19:40:24.903 098 18237.92 43.43 52543.80 88888.00 2008-04-07 19:40:25.403 098 18237.86 43.49 52543.83 88888.00 2008-04-07 19:40:25.903 098 18237.99 43.48 52543.83 88888.00 2008-04-07 19:40:26.403 098 18238.08 43.56 52543.83 88888.00 2008-04-07 19:40:26.903 098 18238.06 43.55 52543.75 88888.00 2008-04-07 19:40:27.403 098 18237.97 43.55 52543.61 88888.00 2008-04-07 19:40:27.903 098 18237.98 43.56 52543.50 88888.00 2008-04-07 19:40:28.403 098 18238.07 43.64 52543.60 88888.00 2008-04-07 19:40:28.903 098 18237.99 43.64 52543.61 88888.00 2008-04-07 19:40:29.403 098 18237.89 43.58 52543.56 88888.00 2008-04-07 19:40:29.903 098 18237.96 43.54 52543.55 88888.00 2008-04-07 19:40:30.403 098 18238.01 43.55 52543.50 88888.00 2008-04-07 19:40:30.903 098 18238.09 43.56 52543.55 88888.00 2008-04-07 19:40:31.403 098 18238.17 43.51 52543.56 88888.00 2008-04-07 19:40:31.903 098 18238.13 43.52 52543.63 88888.00 2008-04-07 19:40:32.403 098 18238.01 43.43 52543.66 88888.00 2008-04-07 19:40:32.903 098 18237.97 43.36 52543.64 88888.00 2008-04-07 19:40:33.403 098 18238.14 43.29 52543.68 88888.00 2008-04-07 19:40:33.903 098 18238.19 43.33 52543.74 88888.00 2008-04-07 19:40:34.403 098 18238.13 43.35 52543.67 88888.00 2008-04-07 19:40:34.903 098 18238.01 43.42 52543.68 88888.00 2008-04-07 19:40:35.403 098 18237.99 43.45 52543.63 88888.00 2008-04-07 19:40:35.903 098 18238.01 43.43 52543.62 88888.00 2008-04-07 19:40:36.403 098 18238.03 43.38 52543.68 88888.00 2008-04-07 19:40:36.903 098 18238.03 43.47 52543.63 88888.00 2008-04-07 19:40:37.403 098 18237.91 43.48 52543.58 88888.00 2008-04-07 19:40:37.903 098 18237.81 43.45 52543.55 88888.00 2008-04-07 19:40:38.403 098 18237.77 43.46 52543.50 88888.00 2008-04-07 19:40:38.903 098 18237.78 43.46 52543.48 88888.00 2008-04-07 19:40:39.403 098 18237.96 43.45 52543.48 88888.00 2008-04-07 19:40:39.903 098 18237.89 43.49 52543.43 88888.00 2008-04-07 19:40:40.403 098 18237.89 43.52 52543.47 88888.00 2008-04-07 19:40:40.903 098 18237.92 43.48 52543.39 88888.00 2008-04-07 19:40:41.403 098 18237.94 43.46 52543.29 88888.00 2008-04-07 19:40:41.903 098 18237.80 43.45 52543.30 88888.00 2008-04-07 19:40:42.403 098 18237.92 43.36 52543.39 88888.00 2008-04-07 19:40:42.903 098 18237.94 43.40 52543.43 88888.00 2008-04-07 19:40:43.403 098 18237.95 43.31 52543.32 88888.00 2008-04-07 19:40:43.903 098 18237.84 43.16 52543.31 88888.00 2008-04-07 19:40:44.403 098 18237.78 43.13 52543.29 88888.00 2008-04-07 19:40:44.903 098 18237.80 43.17 52543.33 88888.00 2008-04-07 19:40:45.403 098 18237.89 43.18 52543.17 88888.00 2008-04-07 19:40:45.903 098 18237.87 43.21 52543.25 88888.00 2008-04-07 19:40:46.403 098 18237.73 43.20 52543.21 88888.00 2008-04-07 19:40:46.903 098 18237.76 43.19 52543.14 88888.00 2008-04-07 19:40:47.403 098 18237.76 43.21 52543.28 88888.00 2008-04-07 19:40:47.903 098 18237.96 43.22 52543.31 88888.00 2008-04-07 19:40:48.403 098 18237.97 43.24 52543.36 88888.00 2008-04-07 19:40:48.903 098 18237.82 43.23 52543.42 88888.00 2008-04-07 19:40:49.403 098 18237.89 43.22 52543.47 88888.00 2008-04-07 19:40:49.903 098 18238.00 43.26 52543.31 88888.00 2008-04-07 19:40:50.403 098 18237.97 43.33 52543.38 88888.00 2008-04-07 19:40:50.903 098 18237.82 43.37 52543.53 88888.00 2008-04-07 19:40:51.403 098 18237.74 43.41 52543.55 88888.00 2008-04-07 19:40:51.903 098 18237.73 43.40 52543.51 88888.00 2008-04-07 19:40:52.403 098 18237.81 43.45 52543.42 88888.00 2008-04-07 19:40:52.903 098 18237.76 43.49 52543.39 88888.00 2008-04-07 19:40:53.403 098 18237.67 43.58 52543.42 88888.00 2008-04-07 19:40:53.903 098 18237.68 43.64 52543.51 88888.00 2008-04-07 19:40:54.403 098 18237.73 43.65 52543.53 88888.00 2008-04-07 19:40:54.903 098 18237.73 43.68 52543.54 88888.00 2008-04-07 19:40:55.403 098 18237.67 43.73 52543.56 88888.00 2008-04-07 19:40:55.903 098 18237.77 43.77 52543.51 88888.00 2008-04-07 19:40:56.403 098 18237.75 43.78 52543.49 88888.00 2008-04-07 19:40:56.903 098 18237.81 43.73 52543.49 88888.00 2008-04-07 19:40:57.403 098 18237.81 43.73 52543.59 88888.00 2008-04-07 19:40:57.903 098 18237.74 43.73 52543.65 88888.00 2008-04-07 19:40:58.403 098 18237.56 43.82 52543.62 88888.00 2008-04-07 19:40:58.903 098 18237.55 43.86 52543.48 88888.00 2008-04-07 19:40:59.403 098 18237.54 43.89 52543.55 88888.00 2008-04-07 19:40:59.903 098 18237.56 43.96 52543.58 88888.00 2008-04-07 19:41:00.403 098 18237.63 44.06 52543.51 88888.00 2008-04-07 19:41:00.903 098 18237.65 44.07 52543.58 88888.00 2008-04-07 19:41:01.403 098 18237.48 44.10 52543.61 88888.00 2008-04-07 19:41:01.903 098 18237.40 44.19 52543.64 88888.00 2008-04-07 19:41:02.403 098 18237.32 44.25 52543.49 88888.00 2008-04-07 19:41:02.903 098 18237.29 44.19 52543.42 88888.00 2008-04-07 19:41:03.403 098 18237.36 44.03 52543.40 88888.00 2008-04-07 19:41:03.903 098 18237.35 43.91 52543.41 88888.00 2008-04-07 19:41:04.403 098 18237.38 43.91 52543.43 88888.00 2008-04-07 19:41:04.903 098 18237.19 43.98 52543.42 88888.00 2008-04-07 19:41:05.403 098 18237.13 43.98 52543.47 88888.00 2008-04-07 19:41:05.903 098 18237.18 44.00 52543.48 88888.00 2008-04-07 19:41:06.403 098 18237.15 44.00 52543.53 88888.00 2008-04-07 19:41:06.903 098 18237.03 44.05 52543.52 88888.00 2008-04-07 19:41:07.403 098 18236.94 44.07 52543.47 88888.00 2008-04-07 19:41:07.903 098 18236.97 43.99 52543.43 88888.00 2008-04-07 19:41:08.403 098 18236.84 44.02 52543.44 88888.00 2008-04-07 19:41:08.903 098 18236.77 44.09 52543.45 88888.00 2008-04-07 19:41:09.403 098 18236.72 44.09 52543.56 88888.00 2008-04-07 19:41:09.903 098 18236.89 44.06 52543.51 88888.00 2008-04-07 19:41:10.403 098 18236.98 43.95 52543.38 88888.00 2008-04-07 19:41:10.903 098 18237.02 44.00 52543.37 88888.00 2008-04-07 19:41:11.403 098 18236.97 43.99 52543.44 88888.00 2008-04-07 19:41:11.903 098 18236.92 44.04 52543.40 88888.00 2008-04-07 19:41:12.403 098 18236.90 44.02 52543.42 88888.00 2008-04-07 19:41:12.903 098 18236.80 44.02 52543.35 88888.00 2008-04-07 19:41:13.403 098 18236.86 44.05 52543.36 88888.00 2008-04-07 19:41:13.903 098 18236.91 44.09 52543.36 88888.00 2008-04-07 19:41:14.403 098 18236.77 44.12 52543.41 88888.00 2008-04-07 19:41:14.903 098 18237.01 44.14 52543.35 88888.00 2008-04-07 19:41:15.403 098 18236.98 44.15 52543.38 88888.00 2008-04-07 19:41:15.903 098 18237.00 44.11 52543.39 88888.00 2008-04-07 19:41:16.403 098 18237.01 44.06 52543.39 88888.00 2008-04-07 19:41:16.903 098 18237.06 44.07 52543.41 88888.00 2008-04-07 19:41:17.403 098 18237.08 44.04 52543.50 88888.00 2008-04-07 19:41:17.903 098 18237.19 43.99 52543.54 88888.00 2008-04-07 19:41:18.403 098 18237.10 44.09 52543.48 88888.00 2008-04-07 19:41:18.903 098 18237.10 44.19 52543.38 88888.00 2008-04-07 19:41:19.403 098 18237.11 44.31 52543.37 88888.00 2008-04-07 19:41:19.903 098 18237.18 44.31 52543.37 88888.00 2008-04-07 19:41:20.403 098 18237.22 44.23 52543.39 88888.00 2008-04-07 19:41:20.903 098 18237.20 44.13 52543.43 88888.00 2008-04-07 19:41:21.403 098 18237.18 44.09 52543.51 88888.00 2008-04-07 19:41:21.903 098 18237.23 44.24 52543.42 88888.00 2008-04-07 19:41:22.403 098 18237.12 44.46 52543.42 88888.00 2008-04-07 19:41:22.903 098 18237.12 44.65 52543.30 88888.00 2008-04-07 19:41:23.403 098 18237.22 44.97 52543.20 88888.00 2008-04-07 19:41:23.903 098 18237.32 45.26 52543.25 88888.00 2008-04-07 19:41:24.403 098 18237.41 45.51 52543.28 88888.00 2008-04-07 19:41:24.903 098 18237.53 45.79 52543.14 88888.00 2008-04-07 19:41:25.403 098 18237.69 46.00 52543.12 88888.00 2008-04-07 19:41:25.903 098 18237.84 46.18 52543.15 88888.00 2008-04-07 19:41:26.403 098 18238.06 46.47 52543.04 88888.00 2008-04-07 19:41:26.903 098 18238.39 46.70 52542.94 88888.00 2008-04-07 19:41:27.403 098 18238.78 46.98 52542.92 88888.00 2008-04-07 19:41:27.903 098 18239.11 47.32 52542.84 88888.00 2008-04-07 19:41:28.403 098 18239.49 47.73 52542.64 88888.00 2008-04-07 19:41:28.903 098 18240.19 48.08 52542.48 88888.00 2008-04-07 19:41:29.403 098 18241.01 48.66 52542.45 88888.00 2008-04-07 19:41:29.903 098 18242.05 49.25 52542.38 88888.00 2008-04-07 19:41:30.403 098 18243.43 49.71 52542.10 88888.00 2008-04-07 19:41:30.903 098 18245.16 50.15 52541.92 88888.00 2008-04-07 19:41:31.403 098 18246.99 50.34 52541.69 88888.00 2008-04-07 19:41:31.903 098 18248.76 50.03 52541.68 88888.00 2008-04-07 19:41:32.403 098 18250.67 49.30 52541.57 88888.00 2008-04-07 19:41:32.903 098 18252.44 48.07 52541.27 88888.00 2008-04-07 19:41:33.403 098 18253.93 46.49 52541.12 88888.00 2008-04-07 19:41:33.903 098 18255.21 44.79 52541.03 88888.00 2008-04-07 19:41:34.403 098 18255.81 42.43 52540.72 88888.00 2008-04-07 19:41:34.903 098 18255.65 39.34 52540.29 88888.00 2008-04-07 19:41:35.403 098 18254.52 35.77 52539.90 88888.00 2008-04-07 19:41:35.903 098 18252.82 32.35 52539.43 88888.00 2008-04-07 19:41:36.403 098 18250.41 29.56 52539.10 88888.00 2008-04-07 19:41:36.903 098 18247.17 27.28 52539.25 88888.00 2008-04-07 19:41:37.403 098 18243.89 25.69 52539.36 88888.00 2008-04-07 19:41:37.903 098 18240.77 24.74 52539.35 88888.00 2008-04-07 19:41:38.403 098 18238.03 24.49 52539.43 88888.00 2008-04-07 19:41:38.903 098 18235.73 24.78 52539.43 88888.00 2008-04-07 19:41:39.403 098 18233.63 25.33 52539.38 88888.00 2008-04-07 19:41:39.903 098 18231.17 26.00 52539.70 88888.00 2008-04-07 19:41:40.403 098 18228.90 26.94 52540.06 88888.00 2008-04-07 19:41:40.903 098 18227.20 28.29 52540.32 88888.00 2008-04-07 19:41:41.403 098 18225.80 29.87 52540.71 88888.00 2008-04-07 19:41:41.903 098 18224.94 31.59 52541.29 88888.00 2008-04-07 19:41:42.403 098 18224.73 33.33 52541.71 88888.00 2008-04-07 19:41:42.903 098 18224.75 35.01 52541.76 88888.00 2008-04-07 19:41:43.403 098 18225.26 36.13 52541.57 88888.00 2008-04-07 19:41:43.903 098 18225.69 36.79 52541.56 88888.00 2008-04-07 19:41:44.403 098 18226.12 37.32 52541.41 88888.00 2008-04-07 19:41:44.903 098 18226.39 37.84 52541.42 88888.00 2008-04-07 19:41:45.403 098 18226.80 38.09 52541.33 88888.00 2008-04-07 19:41:45.903 098 18227.26 38.66 52541.10 88888.00 2008-04-07 19:41:46.403 098 18227.80 39.18 52541.03 88888.00 2008-04-07 19:41:46.903 098 18228.19 39.49 52541.05 88888.00 2008-04-07 19:41:47.403 098 18228.59 39.61 52540.95 88888.00 2008-04-07 19:41:47.903 098 18229.06 39.55 52540.87 88888.00 2008-04-07 19:41:48.403 098 18229.19 39.71 52540.99 88888.00 2008-04-07 19:41:48.903 098 18229.20 40.04 52541.26 88888.00 2008-04-07 19:41:49.403 098 18229.12 40.36 52541.36 88888.00 2008-04-07 19:41:49.903 098 18229.17 40.65 52541.40 88888.00 2008-04-07 19:41:50.403 098 18229.35 40.74 52541.62 88888.00 2008-04-07 19:41:50.903 098 18229.56 40.73 52541.80 88888.00 2008-04-07 19:41:51.403 098 18229.87 40.79 52541.90 88888.00 2008-04-07 19:41:51.903 098 18230.05 40.82 52541.97 88888.00 2008-04-07 19:41:52.403 098 18230.14 40.89 52542.14 88888.00 2008-04-07 19:41:52.903 098 18230.13 41.13 52542.39 88888.00 2008-04-07 19:41:53.403 098 18230.26 41.35 52542.62 88888.00 2008-04-07 19:41:53.903 098 18230.43 41.55 52542.78 88888.00 2008-04-07 19:41:54.403 098 18230.59 41.69 52542.80 88888.00 2008-04-07 19:41:54.903 098 18230.61 41.80 52542.90 88888.00 2008-04-07 19:41:55.403 098 18230.83 42.08 52542.91 88888.00 2008-04-07 19:41:55.903 098 18230.96 42.38 52543.07 88888.00 2008-04-07 19:41:56.403 098 18231.16 42.48 52543.24 88888.00 2008-04-07 19:41:56.903 098 18231.51 42.47 52543.31 88888.00 2008-04-07 19:41:57.403 098 18231.67 42.67 52543.37 88888.00 2008-04-07 19:41:57.903 098 18231.88 42.80 52543.38 88888.00 2008-04-07 19:41:58.403 098 18232.11 42.83 52543.42 88888.00 2008-04-07 19:41:58.903 098 18232.27 42.95 52543.68 88888.00 2008-04-07 19:41:59.403 098 18232.47 43.04 52543.71 88888.00 2008-04-07 19:41:59.903 098 18232.56 43.00 52543.64 88888.00 2008-04-07 19:42:00.403 098 18232.75 43.00 52543.64 88888.00 2008-04-07 19:42:00.903 098 18232.89 43.18 52543.75 88888.00 2008-04-07 19:42:01.403 098 18232.93 43.44 52543.68 88888.00 2008-04-07 19:42:01.903 098 18232.98 43.62 52543.62 88888.00 2008-04-07 19:42:02.403 098 18233.08 43.67 52543.75 88888.00 2008-04-07 19:42:02.903 098 18233.15 43.67 52543.84 88888.00 2008-04-07 19:42:03.403 098 18233.29 43.74 52543.86 88888.00 2008-04-07 19:42:03.903 098 18233.38 43.82 52543.84 88888.00 2008-04-07 19:42:04.403 098 18233.47 43.91 52543.83 88888.00 2008-04-07 19:42:04.903 098 18233.56 43.97 52543.88 88888.00 2008-04-07 19:42:05.403 098 18233.66 44.03 52543.82 88888.00 2008-04-07 19:42:05.903 098 18233.73 44.06 52543.89 88888.00 2008-04-07 19:42:06.403 098 18233.76 44.09 52544.02 88888.00 2008-04-07 19:42:06.903 098 18233.90 44.06 52543.85 88888.00 2008-04-07 19:42:07.403 098 18233.94 44.14 52543.80 88888.00 2008-04-07 19:42:07.903 098 18234.04 44.16 52543.83 88888.00 2008-04-07 19:42:08.403 098 18234.17 44.10 52543.82 88888.00 2008-04-07 19:42:08.903 098 18234.32 44.01 52543.66 88888.00 2008-04-07 19:42:09.403 098 18234.43 43.94 52543.74 88888.00 2008-04-07 19:42:09.903 098 18234.58 43.64 52543.76 88888.00 2008-04-07 19:42:10.403 098 18234.60 43.45 52543.87 88888.00 2008-04-07 19:42:10.903 098 18234.69 43.45 52543.93 88888.00 2008-04-07 19:42:11.403 098 18234.75 43.41 52543.96 88888.00 2008-04-07 19:42:11.903 098 18234.82 43.36 52543.93 88888.00 2008-04-07 19:42:12.403 098 18234.82 43.30 52543.89 88888.00 2008-04-07 19:42:12.903 098 18234.80 43.36 52543.86 88888.00 2008-04-07 19:42:13.403 098 18234.83 43.32 52544.01 88888.00 2008-04-07 19:42:13.903 098 18234.92 43.25 52544.09 88888.00 2008-04-07 19:42:14.403 098 18235.02 43.25 52544.02 88888.00 2008-04-07 19:42:14.903 098 18235.23 43.28 52544.07 88888.00 2008-04-07 19:42:15.403 098 18235.30 43.26 52544.06 88888.00 2008-04-07 19:42:15.903 098 18235.34 43.22 52543.97 88888.00 2008-04-07 19:42:16.403 098 18235.28 43.19 52544.00 88888.00 2008-04-07 19:42:16.903 098 18235.23 43.16 52543.96 88888.00 2008-04-07 19:42:17.403 098 18235.19 43.11 52543.82 88888.00 2008-04-07 19:42:17.903 098 18234.99 43.08 52543.89 88888.00 2008-04-07 19:42:18.403 098 18234.85 43.10 52543.91 88888.00 2008-04-07 19:42:18.903 098 18234.62 43.19 52543.89 88888.00 2008-04-07 19:42:19.403 098 18234.81 43.18 52543.94 88888.00 2008-04-07 19:42:19.903 098 18235.07 43.15 52544.00 88888.00 2008-04-07 19:42:20.403 098 18235.07 43.12 52543.97 88888.00 2008-04-07 19:42:20.903 098 18234.88 43.14 52543.93 88888.00 2008-04-07 19:42:21.403 098 18234.87 43.19 52544.03 88888.00 2008-04-07 19:42:21.903 098 18235.02 43.14 52544.02 88888.00 2008-04-07 19:42:22.403 098 18235.06 42.96 52543.97 88888.00 2008-04-07 19:42:22.903 098 18235.07 42.77 52543.96 88888.00 2008-04-07 19:42:23.403 098 18235.36 42.65 52543.96 88888.00 2008-04-07 19:42:23.903 098 18235.36 42.68 52544.01 88888.00 2008-04-07 19:42:24.403 098 18235.20 42.73 52544.03 88888.00 2008-04-07 19:42:24.903 098 18235.08 42.71 52544.09 88888.00 2008-04-07 19:42:25.403 098 18235.10 42.65 52544.13 88888.00 2008-04-07 19:42:25.903 098 18235.25 42.61 52544.12 88888.00 2008-04-07 19:42:26.403 098 18235.31 42.57 52544.07 88888.00 2008-04-07 19:42:26.903 098 18235.23 42.55 52544.09 88888.00 2008-04-07 19:42:27.403 098 18235.29 42.54 52543.97 88888.00 2008-04-07 19:42:27.903 098 18235.31 42.51 52543.91 88888.00 2008-04-07 19:42:28.403 098 18235.32 42.50 52543.91 88888.00 2008-04-07 19:42:28.903 098 18235.24 42.52 52543.89 88888.00 2008-04-07 19:42:29.403 098 18235.19 42.42 52543.83 88888.00 2008-04-07 19:42:29.903 098 18235.18 42.40 52543.76 88888.00 2008-04-07 19:42:30.403 098 18235.26 42.46 52543.76 88888.00 2008-04-07 19:42:30.903 098 18235.24 42.58 52543.84 88888.00 2008-04-07 19:42:31.403 098 18235.24 42.53 52543.79 88888.00 2008-04-07 19:42:31.903 098 18235.26 42.45 52543.84 88888.00 2008-04-07 19:42:32.403 098 18235.40 42.35 52543.84 88888.00 2008-04-07 19:42:32.903 098 18235.68 42.30 52543.89 88888.00 2008-04-07 19:42:33.403 098 18235.74 42.32 52543.80 88888.00 2008-04-07 19:42:33.903 098 18235.57 42.20 52543.77 88888.00 2008-04-07 19:42:34.403 098 18235.35 42.23 52543.94 88888.00 2008-04-07 19:42:34.903 098 18235.20 42.34 52543.75 88888.00 2008-04-07 19:42:35.403 098 18235.19 42.42 52543.67 88888.00 2008-04-07 19:42:35.903 098 18235.20 42.48 52543.74 88888.00 2008-04-07 19:42:36.403 098 18235.12 42.44 52543.80 88888.00 2008-04-07 19:42:36.903 098 18235.27 42.42 52543.74 88888.00 2008-04-07 19:42:37.403 098 18235.41 42.37 52543.71 88888.00 2008-04-07 19:42:37.903 098 18235.35 42.34 52543.64 88888.00 2008-04-07 19:42:38.403 098 18235.23 42.53 52543.72 88888.00 2008-04-07 19:42:38.903 098 18235.08 42.58 52543.78 88888.00 2008-04-07 19:42:39.403 098 18235.12 42.54 52543.74 88888.00 2008-04-07 19:42:39.903 098 18235.19 42.55 52543.71 88888.00 2008-04-07 19:42:40.403 098 18235.27 42.57 52543.78 88888.00 2008-04-07 19:42:40.903 098 18235.24 42.50 52543.90 88888.00 2008-04-07 19:42:41.403 098 18235.14 42.57 52543.70 88888.00 2008-04-07 19:42:41.903 098 18235.19 42.58 52543.71 88888.00 2008-04-07 19:42:42.403 098 18235.30 42.65 52543.70 88888.00 2008-04-07 19:42:42.903 098 18235.27 42.68 52543.74 88888.00 2008-04-07 19:42:43.403 098 18235.08 42.54 52543.85 88888.00 2008-04-07 19:42:43.903 098 18235.12 42.49 52543.79 88888.00 2008-04-07 19:42:44.403 098 18234.96 42.42 52543.76 88888.00 2008-04-07 19:42:44.903 098 18234.94 42.21 52543.76 88888.00 2008-04-07 19:42:45.403 098 18235.04 42.12 52543.72 88888.00 2008-04-07 19:42:45.903 098 18235.17 42.20 52543.73 88888.00 2008-04-07 19:42:46.403 098 18234.98 42.18 52543.75 88888.00 2008-04-07 19:42:46.903 098 18234.94 42.18 52543.75 88888.00 2008-04-07 19:42:47.403 098 18234.92 42.23 52543.79 88888.00 2008-04-07 19:42:47.903 098 18234.98 42.21 52543.70 88888.00 2008-04-07 19:42:48.403 098 18235.05 42.23 52543.60 88888.00 2008-04-07 19:42:48.903 098 18235.03 42.29 52543.62 88888.00 2008-04-07 19:42:49.403 098 18235.04 42.24 52543.63 88888.00 2008-04-07 19:42:49.903 098 18234.93 42.20 52543.56 88888.00 2008-04-07 19:42:50.403 098 18235.04 42.25 52543.55 88888.00 2008-04-07 19:42:50.903 098 18235.15 42.33 52543.58 88888.00 2008-04-07 19:42:51.403 098 18235.07 42.33 52543.43 88888.00 2008-04-07 19:42:51.903 098 18234.99 42.29 52543.45 88888.00 2008-04-07 19:42:52.403 098 18234.95 42.28 52543.43 88888.00 2008-04-07 19:42:52.903 098 18234.88 42.36 52543.35 88888.00 2008-04-07 19:42:53.403 098 18234.99 42.39 52543.35 88888.00 2008-04-07 19:42:53.903 098 18234.99 42.28 52543.37 88888.00 2008-04-07 19:42:54.403 098 18235.05 42.18 52543.44 88888.00 2008-04-07 19:42:54.903 098 18234.95 42.24 52543.52 88888.00 2008-04-07 19:42:55.403 098 18234.98 42.31 52543.63 88888.00 2008-04-07 19:42:55.903 098 18235.04 42.25 52543.44 88888.00 2008-04-07 19:42:56.403 098 18235.10 42.25 52543.43 88888.00 2008-04-07 19:42:56.903 098 18235.39 42.26 52543.39 88888.00 2008-04-07 19:42:57.403 098 18235.49 42.24 52543.37 88888.00 2008-04-07 19:42:57.903 098 18235.66 42.26 52543.48 88888.00 2008-04-07 19:42:58.403 098 18235.53 42.30 52543.49 88888.00 2008-04-07 19:42:58.903 098 18235.42 42.36 52543.39 88888.00 2008-04-07 19:42:59.403 098 18235.50 42.36 52543.27 88888.00 2008-04-07 19:42:59.903 098 18235.54 42.32 52543.38 88888.00 2008-04-07 19:43:00.403 098 18235.51 42.24 52543.45 88888.00 2008-04-07 19:43:00.903 098 18235.56 42.26 52543.42 88888.00 2008-04-07 19:43:01.403 098 18235.46 42.28 52543.30 88888.00 2008-04-07 19:43:01.903 098 18235.47 42.34 52543.42 88888.00 2008-04-07 19:43:02.403 098 18235.47 42.34 52543.48 88888.00 2008-04-07 19:43:02.903 098 18235.47 42.31 52543.35 88888.00 2008-04-07 19:43:03.403 098 18235.49 42.26 52543.28 88888.00 2008-04-07 19:43:03.903 098 18235.43 42.23 52543.32 88888.00 2008-04-07 19:43:04.403 098 18235.49 42.30 52543.35 88888.00 2008-04-07 19:43:04.903 098 18235.58 42.34 52543.32 88888.00 2008-04-07 19:43:05.403 098 18235.60 42.38 52543.25 88888.00 2008-04-07 19:43:05.903 098 18235.56 42.49 52543.31 88888.00 2008-04-07 19:43:06.403 098 18235.60 42.45 52543.40 88888.00 2008-04-07 19:43:06.903 098 18235.56 42.58 52543.43 88888.00 2008-04-07 19:43:07.403 098 18235.48 42.56 52543.41 88888.00 2008-04-07 19:43:07.903 098 18235.48 42.56 52543.35 88888.00 2008-04-07 19:43:08.403 098 18235.49 42.48 52543.39 88888.00 2008-04-07 19:43:08.903 098 18235.45 42.46 52543.37 88888.00 2008-04-07 19:43:09.403 098 18235.48 42.50 52543.39 88888.00 2008-04-07 19:43:09.903 098 18235.41 42.47 52543.42 88888.00 2008-04-07 19:43:10.403 098 18235.41 42.51 52543.37 88888.00 2008-04-07 19:43:10.903 098 18235.42 42.52 52543.26 88888.00 2008-04-07 19:43:11.403 098 18235.43 42.53 52543.27 88888.00 2008-04-07 19:43:11.903 098 18235.40 42.50 52543.32 88888.00 2008-04-07 19:43:12.403 098 18235.46 42.58 52543.43 88888.00 2008-04-07 19:43:12.903 098 18235.53 42.59 52543.38 88888.00 2008-04-07 19:43:13.403 098 18235.48 42.48 52543.31 88888.00 2008-04-07 19:43:13.903 098 18235.48 42.53 52543.25 88888.00 2008-04-07 19:43:14.403 098 18235.45 42.66 52543.20 88888.00 2008-04-07 19:43:14.903 098 18235.54 42.62 52543.27 88888.00 2008-04-07 19:43:15.403 098 18235.56 42.55 52543.28 88888.00 2008-04-07 19:43:15.903 098 18235.45 42.54 52543.31 88888.00 2008-04-07 19:43:16.403 098 18235.38 42.48 52543.27 88888.00 2008-04-07 19:43:16.903 098 18235.37 42.43 52543.32 88888.00 2008-04-07 19:43:17.403 098 18235.36 42.53 52543.42 88888.00 2008-04-07 19:43:17.903 098 18235.29 42.66 52543.41 88888.00 2008-04-07 19:43:18.403 098 18235.37 42.77 52543.36 88888.00 2008-04-07 19:43:18.903 098 18235.43 42.74 52543.29 88888.00 2008-04-07 19:43:19.403 098 18235.42 42.70 52543.24 88888.00 2008-04-07 19:43:19.903 098 18235.45 42.68 52543.28 88888.00 2008-04-07 19:43:20.403 098 18235.56 42.73 52543.45 88888.00 2008-04-07 19:43:20.903 098 18235.56 42.94 52543.36 88888.00 2008-04-07 19:43:21.403 098 18235.57 43.10 52543.36 88888.00 2008-04-07 19:43:21.903 098 18235.60 43.14 52543.37 88888.00 2008-04-07 19:43:22.403 098 18235.56 43.18 52543.41 88888.00 2008-04-07 19:43:22.903 098 18235.53 43.22 52543.25 88888.00 2008-04-07 19:43:23.403 098 18235.42 43.23 52543.07 88888.00 2008-04-07 19:43:23.903 098 18235.27 43.26 52543.16 88888.00 2008-04-07 19:43:24.403 098 18235.24 43.19 52543.20 88888.00 2008-04-07 19:43:24.903 098 18235.20 43.19 52543.20 88888.00 2008-04-07 19:43:25.403 098 18235.34 43.26 52543.15 88888.00 2008-04-07 19:43:25.903 098 18235.29 43.31 52543.20 88888.00 2008-04-07 19:43:26.403 098 18235.26 43.34 52543.25 88888.00 2008-04-07 19:43:26.903 098 18235.24 43.32 52543.31 88888.00 2008-04-07 19:43:27.403 098 18235.34 43.35 52543.35 88888.00 2008-04-07 19:43:27.903 098 18235.50 43.36 52543.40 88888.00 2008-04-07 19:43:28.403 098 18235.49 43.29 52543.33 88888.00 2008-04-07 19:43:28.903 098 18235.41 43.20 52543.40 88888.00 2008-04-07 19:43:29.403 098 18235.39 43.30 52543.40 88888.00 2008-04-07 19:43:29.903 098 18235.56 43.28 52543.33 88888.00 2008-04-07 19:43:30.403 098 18235.57 43.29 52543.37 88888.00 2008-04-07 19:43:30.903 098 18235.58 43.35 52543.36 88888.00 2008-04-07 19:43:31.403 098 18235.63 43.35 52543.45 88888.00 2008-04-07 19:43:31.903 098 18235.57 43.40 52543.42 88888.00 2008-04-07 19:43:32.403 098 18235.57 43.40 52543.33 88888.00 2008-04-07 19:43:32.903 098 18235.59 43.37 52543.44 88888.00 2008-04-07 19:43:33.403 098 18235.64 43.42 52543.40 88888.00 2008-04-07 19:43:33.903 098 18235.67 43.48 52543.41 88888.00 2008-04-07 19:43:34.403 098 18235.82 43.54 52543.59 88888.00 2008-04-07 19:43:34.903 098 18235.74 43.57 52543.70 88888.00 2008-04-07 19:43:35.403 098 18235.79 43.53 52543.72 88888.00 2008-04-07 19:43:35.903 098 18236.02 43.55 52543.68 88888.00 2008-04-07 19:43:36.403 098 18236.10 43.54 52543.66 88888.00 2008-04-07 19:43:36.903 098 18236.08 43.56 52543.59 88888.00 2008-04-07 19:43:37.403 098 18235.96 43.57 52543.51 88888.00 2008-04-07 19:43:37.903 098 18235.88 43.59 52543.59 88888.00 2008-04-07 19:43:38.403 098 18235.88 43.62 52543.61 88888.00 2008-04-07 19:43:38.903 098 18236.04 43.62 52543.65 88888.00 2008-04-07 19:43:39.403 098 18235.91 43.59 52543.53 88888.00 2008-04-07 19:43:39.903 098 18235.97 43.65 52543.65 88888.00 2008-04-07 19:43:40.403 098 18236.02 43.73 52543.75 88888.00 2008-04-07 19:43:40.903 098 18235.97 43.79 52543.74 88888.00 2008-04-07 19:43:41.403 098 18236.04 43.75 52543.77 88888.00 2008-04-07 19:43:41.903 098 18235.88 43.72 52543.71 88888.00 2008-04-07 19:43:42.403 098 18235.83 43.65 52543.67 88888.00 2008-04-07 19:43:42.903 098 18235.57 43.57 52543.75 88888.00 2008-04-07 19:43:43.403 098 18235.56 43.62 52543.66 88888.00 2008-04-07 19:43:43.903 098 18235.59 43.49 52543.63 88888.00 2008-04-07 19:43:44.403 098 18235.61 43.43 52543.68 88888.00 2008-04-07 19:43:44.903 098 18235.61 43.28 52543.67 88888.00 2008-04-07 19:43:45.403 098 18235.63 43.35 52543.83 88888.00 2008-04-07 19:43:45.903 098 18235.73 43.57 52543.87 88888.00 2008-04-07 19:43:46.403 098 18236.06 43.65 52543.79 88888.00 2008-04-07 19:43:46.903 098 18236.17 43.59 52543.80 88888.00 2008-04-07 19:43:47.403 098 18236.18 43.48 52543.83 88888.00 2008-04-07 19:43:47.903 098 18236.10 43.40 52543.83 88888.00 2008-04-07 19:43:48.403 098 18236.07 43.42 52543.77 88888.00 2008-04-07 19:43:48.903 098 18236.07 43.50 52543.97 88888.00 2008-04-07 19:43:49.403 098 18236.16 43.52 52543.99 88888.00 2008-04-07 19:43:49.903 098 18236.12 43.49 52543.87 88888.00 2008-04-07 19:43:50.403 098 18236.06 43.52 52543.84 88888.00 2008-04-07 19:43:50.903 098 18235.99 43.54 52543.89 88888.00 2008-04-07 19:43:51.403 098 18235.96 43.54 52544.00 88888.00 2008-04-07 19:43:51.903 098 18236.02 43.48 52543.94 88888.00 2008-04-07 19:43:52.403 098 18236.06 43.43 52543.87 88888.00 2008-04-07 19:43:52.903 098 18236.13 43.42 52543.74 88888.00 2008-04-07 19:43:53.403 098 18236.16 43.38 52543.62 88888.00 2008-04-07 19:43:53.903 098 18236.17 43.37 52543.63 88888.00 2008-04-07 19:43:54.403 098 18236.34 43.37 52543.64 88888.00 2008-04-07 19:43:54.903 098 18236.46 43.39 52543.71 88888.00 2008-04-07 19:43:55.403 098 18236.42 43.41 52543.63 88888.00 2008-04-07 19:43:55.903 098 18236.30 43.34 52543.54 88888.00 2008-04-07 19:43:56.403 098 18236.36 43.33 52543.72 88888.00 2008-04-07 19:43:56.903 098 18236.34 43.09 52543.62 88888.00 2008-04-07 19:43:57.403 098 18236.39 42.90 52543.59 88888.00 2008-04-07 19:43:57.903 098 18236.39 43.08 52543.56 88888.00 2008-04-07 19:43:58.403 098 18236.44 43.18 52543.52 88888.00 2008-04-07 19:43:58.903 098 18236.50 43.16 52543.61 88888.00 2008-04-07 19:43:59.403 098 18236.61 43.02 52543.67 88888.00 2008-04-07 19:43:59.903 098 18236.71 42.96 52543.50 88888.00 2008-04-07 19:44:00.403 098 18236.68 43.02 52543.54 88888.00 2008-04-07 19:44:00.903 098 18236.77 43.13 52543.58 88888.00 2008-04-07 19:44:01.403 098 18236.68 43.17 52543.60 88888.00 2008-04-07 19:44:01.903 098 18236.79 43.23 52543.61 88888.00 2008-04-07 19:44:02.403 098 18236.89 43.32 52543.55 88888.00 2008-04-07 19:44:02.903 098 18236.98 43.36 52543.56 88888.00 2008-04-07 19:44:03.403 098 18236.92 43.34 52543.63 88888.00 2008-04-07 19:44:03.903 098 18236.78 43.38 52543.45 88888.00 2008-04-07 19:44:04.403 098 18236.75 43.36 52543.48 88888.00 2008-04-07 19:44:04.903 098 18236.81 43.36 52543.52 88888.00 2008-04-07 19:44:05.403 098 18236.89 43.42 52543.61 88888.00 2008-04-07 19:44:05.903 098 18236.91 43.46 52543.67 88888.00 2008-04-07 19:44:06.403 098 18236.91 43.46 52543.68 88888.00 2008-04-07 19:44:06.903 098 18236.98 43.48 52543.70 88888.00 2008-04-07 19:44:07.403 098 18236.97 43.51 52543.67 88888.00 2008-04-07 19:44:07.903 098 18236.98 43.50 52543.82 88888.00 2008-04-07 19:44:08.403 098 18236.81 43.50 52543.77 88888.00 2008-04-07 19:44:08.903 098 18236.53 43.48 52543.84 88888.00 2008-04-07 19:44:09.403 098 18236.55 43.48 52543.89 88888.00 2008-04-07 19:44:09.903 098 18236.71 43.42 52543.86 88888.00 2008-04-07 19:44:10.403 098 18237.04 43.38 52543.72 88888.00 2008-04-07 19:44:10.903 098 18236.98 43.37 52543.63 88888.00 2008-04-07 19:44:11.403 098 18236.97 43.33 52543.60 88888.00 2008-04-07 19:44:11.903 098 18237.05 43.46 52543.67 88888.00 2008-04-07 19:44:12.403 098 18237.03 43.53 52543.78 88888.00 2008-04-07 19:44:12.903 098 18237.01 43.56 52543.94 88888.00 2008-04-07 19:44:13.403 098 18236.97 43.53 52544.00 88888.00 2008-04-07 19:44:13.903 098 18237.00 43.52 52544.01 88888.00 2008-04-07 19:44:14.403 098 18236.99 43.55 52543.95 88888.00 2008-04-07 19:44:14.903 098 18237.00 43.58 52543.88 88888.00 2008-04-07 19:44:15.403 098 18236.95 43.50 52543.87 88888.00 2008-04-07 19:44:15.903 098 18236.90 43.56 52543.87 88888.00 2008-04-07 19:44:16.403 098 18236.83 43.57 52543.82 88888.00 2008-04-07 19:44:16.903 098 18236.80 43.62 52543.89 88888.00 2008-04-07 19:44:17.403 098 18236.80 43.66 52543.89 88888.00 2008-04-07 19:44:17.903 098 18236.88 43.68 52543.93 88888.00 2008-04-07 19:44:18.403 098 18236.89 43.71 52543.95 88888.00 2008-04-07 19:44:18.903 098 18236.89 43.75 52543.95 88888.00 2008-04-07 19:44:19.403 098 18236.82 43.80 52543.90 88888.00 2008-04-07 19:44:19.903 098 18236.80 43.75 52543.90 88888.00 2008-04-07 19:44:20.403 098 18236.88 43.72 52543.86 88888.00 2008-04-07 19:44:20.903 098 18236.83 43.73 52543.95 88888.00 2008-04-07 19:44:21.403 098 18236.79 43.81 52543.98 88888.00 2008-04-07 19:44:21.903 098 18236.88 43.81 52543.87 88888.00 2008-04-07 19:44:22.403 098 18236.80 43.84 52543.86 88888.00 2008-04-07 19:44:22.903 098 18236.86 43.98 52543.84 88888.00 2008-04-07 19:44:23.403 098 18236.79 44.02 52543.86 88888.00 2008-04-07 19:44:23.903 098 18236.86 43.96 52543.85 88888.00 2008-04-07 19:44:24.403 098 18236.91 43.91 52543.96 88888.00 2008-04-07 19:44:24.903 098 18236.70 43.99 52543.94 88888.00 2008-04-07 19:44:25.403 098 18236.88 44.04 52543.97 88888.00 2008-04-07 19:44:25.903 098 18237.02 44.10 52543.94 88888.00 2008-04-07 19:44:26.403 098 18237.05 44.13 52543.88 88888.00 2008-04-07 19:44:26.903 098 18237.01 44.01 52543.76 88888.00 2008-04-07 19:44:27.403 098 18237.05 43.97 52543.86 88888.00 2008-04-07 19:44:27.903 098 18237.06 43.92 52543.86 88888.00 2008-04-07 19:44:28.403 098 18237.15 43.98 52543.77 88888.00 2008-04-07 19:44:28.903 098 18237.11 43.99 52543.94 88888.00 2008-04-07 19:44:29.403 098 18237.10 44.00 52543.93 88888.00 2008-04-07 19:44:29.903 098 18237.23 44.00 52543.82 88888.00 2008-04-07 19:44:30.403 098 18237.15 44.02 52543.84 88888.00 2008-04-07 19:44:30.903 098 18237.09 44.08 52543.89 88888.00 2008-04-07 19:44:31.403 098 18237.14 44.11 52543.94 88888.00 2008-04-07 19:44:31.903 098 18237.30 44.11 52543.97 88888.00 2008-04-07 19:44:32.403 098 18237.14 44.08 52543.93 88888.00 2008-04-07 19:44:32.903 098 18237.16 44.00 52543.97 88888.00 2008-04-07 19:44:33.403 098 18237.25 43.99 52544.05 88888.00 2008-04-07 19:44:33.903 098 18237.37 44.04 52544.03 88888.00 2008-04-07 19:44:34.403 098 18237.21 43.91 52543.99 88888.00 2008-04-07 19:44:34.903 098 18237.29 43.81 52543.97 88888.00 2008-04-07 19:44:35.403 098 18237.38 43.80 52543.83 88888.00 2008-04-07 19:44:35.903 098 18237.41 43.79 52543.94 88888.00 2008-04-07 19:44:36.403 098 18237.42 43.82 52543.91 88888.00 2008-04-07 19:44:36.903 098 18237.36 43.91 52543.93 88888.00 2008-04-07 19:44:37.403 098 18237.35 44.02 52544.05 88888.00 2008-04-07 19:44:37.903 098 18237.43 43.97 52544.12 88888.00 2008-04-07 19:44:38.403 098 18237.30 43.95 52544.12 88888.00 2008-04-07 19:44:38.903 098 18237.38 43.95 52544.20 88888.00 2008-04-07 19:44:39.403 098 18237.35 44.06 52544.24 88888.00 2008-04-07 19:44:39.903 098 18237.36 44.02 52544.20 88888.00 2008-04-07 19:44:40.403 098 18237.38 43.88 52544.11 88888.00 2008-04-07 19:44:40.903 098 18237.38 43.74 52544.17 88888.00 2008-04-07 19:44:41.403 098 18237.57 43.62 52544.10 88888.00 2008-04-07 19:44:41.903 098 18237.44 43.61 52544.01 88888.00 2008-04-07 19:44:42.403 098 18237.22 43.63 52544.08 88888.00 2008-04-07 19:44:42.903 098 18237.15 43.67 52544.10 88888.00 2008-04-07 19:44:43.403 098 18237.20 43.65 52544.12 88888.00 2008-04-07 19:44:43.903 098 18237.25 43.77 52544.10 88888.00 2008-04-07 19:44:44.403 098 18237.30 43.82 52544.05 88888.00 2008-04-07 19:44:44.903 098 18237.13 43.71 52544.05 88888.00 2008-04-07 19:44:45.403 098 18237.08 43.63 52544.06 88888.00 2008-04-07 19:44:45.903 098 18237.32 43.63 52544.09 88888.00 2008-04-07 19:44:46.403 098 18237.30 43.65 52544.03 88888.00 2008-04-07 19:44:46.903 098 18237.35 43.62 52544.07 88888.00 2008-04-07 19:44:47.403 098 18237.24 43.62 52543.98 88888.00 2008-04-07 19:44:47.903 098 18237.11 43.63 52543.89 88888.00 2008-04-07 19:44:48.403 098 18237.03 43.65 52543.88 88888.00 2008-04-07 19:44:48.903 098 18237.22 43.73 52543.98 88888.00 2008-04-07 19:44:49.403 098 18237.33 43.80 52543.99 88888.00 2008-04-07 19:44:49.903 098 18237.44 43.73 52543.85 88888.00 2008-04-07 19:44:50.403 098 18237.37 43.72 52543.85 88888.00 2008-04-07 19:44:50.903 098 18237.15 43.69 52543.97 88888.00 2008-04-07 19:44:51.403 098 18237.04 43.65 52543.99 88888.00 2008-04-07 19:44:51.903 098 18237.05 43.67 52544.09 88888.00 2008-04-07 19:44:52.403 098 18237.14 43.70 52544.08 88888.00 2008-04-07 19:44:52.903 098 18237.16 43.74 52544.02 88888.00 2008-04-07 19:44:53.403 098 18237.10 43.74 52543.91 88888.00 2008-04-07 19:44:53.903 098 18237.09 43.74 52543.89 88888.00 2008-04-07 19:44:54.403 098 18237.19 43.76 52543.91 88888.00 2008-04-07 19:44:54.903 098 18237.41 43.66 52544.00 88888.00 2008-04-07 19:44:55.403 098 18237.36 43.57 52543.99 88888.00 2008-04-07 19:44:55.903 098 18237.14 43.59 52544.03 88888.00 2008-04-07 19:44:56.403 098 18237.03 43.59 52544.06 88888.00 2008-04-07 19:44:56.903 098 18237.04 43.58 52544.11 88888.00 2008-04-07 19:44:57.403 098 18236.93 43.83 52544.06 88888.00 2008-04-07 19:44:57.903 098 18236.95 44.00 52544.01 88888.00 2008-04-07 19:44:58.403 098 18236.91 44.11 52544.11 88888.00 2008-04-07 19:44:58.903 098 18236.82 44.15 52544.10 88888.00 2008-04-07 19:44:59.403 098 18236.91 44.07 52544.14 88888.00 2008-04-07 19:44:59.903 098 18236.87 44.07 52544.21 88888.00 2008-04-07 19:45:00.403 098 18236.79 43.96 52544.20 88888.00 2008-04-07 19:45:00.903 098 18236.65 43.87 52544.18 88888.00 2008-04-07 19:45:01.403 098 18236.66 44.04 52544.17 88888.00 2008-04-07 19:45:01.903 098 18236.76 44.08 52544.23 88888.00 2008-04-07 19:45:02.403 098 18236.75 44.12 52544.30 88888.00 2008-04-07 19:45:02.903 098 18236.67 44.11 52544.37 88888.00 2008-04-07 19:45:03.403 098 18236.71 43.99 52544.29 88888.00 2008-04-07 19:45:03.903 098 18236.59 43.92 52544.19 88888.00 2008-04-07 19:45:04.403 098 18236.53 43.90 52544.13 88888.00 2008-04-07 19:45:04.903 098 18236.57 43.90 52544.06 88888.00 2008-04-07 19:45:05.403 098 18236.57 43.85 52544.17 88888.00 2008-04-07 19:45:05.903 098 18236.53 43.85 52544.20 88888.00 2008-04-07 19:45:06.403 098 18236.39 43.84 52544.32 88888.00 2008-04-07 19:45:06.903 098 18236.35 43.85 52544.33 88888.00 2008-04-07 19:45:07.403 098 18236.30 43.89 52544.36 88888.00 2008-04-07 19:45:07.903 098 18236.36 43.91 52544.34 88888.00 2008-04-07 19:45:08.403 098 18236.32 43.94 52544.37 88888.00 2008-04-07 19:45:08.903 098 18236.27 43.96 52544.28 88888.00 2008-04-07 19:45:09.403 098 18236.22 43.97 52544.20 88888.00 2008-04-07 19:45:09.903 098 18236.14 43.99 52544.30 88888.00 2008-04-07 19:45:10.403 098 18236.01 43.90 52544.37 88888.00 2008-04-07 19:45:10.903 098 18235.95 43.83 52544.33 88888.00 2008-04-07 19:45:11.403 098 18236.02 43.88 52544.23 88888.00 2008-04-07 19:45:11.903 098 18235.97 43.89 52544.28 88888.00 2008-04-07 19:45:12.403 098 18235.89 43.89 52544.28 88888.00 2008-04-07 19:45:12.903 098 18235.89 43.90 52544.25 88888.00 2008-04-07 19:45:13.403 098 18235.86 43.89 52544.17 88888.00 2008-04-07 19:45:13.903 098 18235.73 43.92 52544.24 88888.00 2008-04-07 19:45:14.403 098 18235.61 43.92 52544.23 88888.00 2008-04-07 19:45:14.903 098 18235.66 43.85 52544.20 88888.00 2008-04-07 19:45:15.403 098 18235.64 43.83 52544.31 88888.00 2008-04-07 19:45:15.903 098 18235.61 43.86 52544.40 88888.00 2008-04-07 19:45:16.403 098 18235.69 43.85 52544.48 88888.00 2008-04-07 19:45:16.903 098 18235.73 43.89 52544.47 88888.00 2008-04-07 19:45:17.403 098 18235.82 43.98 52544.45 88888.00 2008-04-07 19:45:17.903 098 18235.54 44.02 52544.41 88888.00 2008-04-07 19:45:18.403 098 18235.52 43.99 52544.42 88888.00 2008-04-07 19:45:18.903 098 18235.58 44.01 52544.46 88888.00 2008-04-07 19:45:19.403 098 18235.58 43.98 52544.46 88888.00 2008-04-07 19:45:19.903 098 18235.57 43.89 52544.55 88888.00 2008-04-07 19:45:20.403 098 18235.47 43.82 52544.54 88888.00 2008-04-07 19:45:20.903 098 18235.51 43.79 52544.53 88888.00 2008-04-07 19:45:21.403 098 18235.56 43.81 52544.53 88888.00 2008-04-07 19:45:21.903 098 18235.54 43.83 52544.43 88888.00 2008-04-07 19:45:22.403 098 18235.45 43.83 52544.33 88888.00 2008-04-07 19:45:22.903 098 18235.38 43.81 52544.34 88888.00 2008-04-07 19:45:23.403 098 18235.42 43.78 52544.40 88888.00 2008-04-07 19:45:23.903 098 18235.39 43.81 52544.48 88888.00 2008-04-07 19:45:24.403 098 18235.43 43.82 52544.46 88888.00 2008-04-07 19:45:24.903 098 18235.37 43.86 52544.29 88888.00 2008-04-07 19:45:25.403 098 18235.36 43.81 52544.17 88888.00 2008-04-07 19:45:25.903 098 18235.36 43.77 52544.08 88888.00 2008-04-07 19:45:26.403 098 18235.24 43.86 52544.20 88888.00 2008-04-07 19:45:26.903 098 18235.28 43.90 52544.26 88888.00 2008-04-07 19:45:27.403 098 18235.19 43.85 52544.20 88888.00 2008-04-07 19:45:27.903 098 18235.17 43.76 52544.14 88888.00 2008-04-07 19:45:28.403 098 18235.20 43.83 52544.25 88888.00 2008-04-07 19:45:28.903 098 18235.25 43.77 52544.32 88888.00 2008-04-07 19:45:29.403 098 18235.12 43.56 52544.35 88888.00 2008-04-07 19:45:29.903 098 18235.06 43.73 52544.33 88888.00 2008-04-07 19:45:30.403 098 18235.04 43.92 52544.34 88888.00 2008-04-07 19:45:30.903 098 18235.15 43.79 52544.34 88888.00 2008-04-07 19:45:31.403 098 18235.15 43.69 52544.37 88888.00 2008-04-07 19:45:31.903 098 18235.03 43.68 52544.36 88888.00 2008-04-07 19:45:32.403 098 18235.01 43.73 52544.26 88888.00 2008-04-07 19:45:32.903 098 18235.01 43.70 52544.45 88888.00 2008-04-07 19:45:33.403 098 18234.92 43.61 52544.45 88888.00 2008-04-07 19:45:33.903 098 18234.94 43.61 52544.38 88888.00 2008-04-07 19:45:34.403 098 18234.96 43.65 52544.40 88888.00 2008-04-07 19:45:34.903 098 18235.01 43.69 52544.32 88888.00 2008-04-07 19:45:35.403 098 18234.99 43.71 52544.28 88888.00 2008-04-07 19:45:35.903 098 18235.01 43.64 52544.34 88888.00 2008-04-07 19:45:36.403 098 18234.98 43.67 52544.32 88888.00 2008-04-07 19:45:36.903 098 18234.86 43.73 52544.25 88888.00 2008-04-07 19:45:37.403 098 18234.80 43.81 52544.29 88888.00 2008-04-07 19:45:37.903 098 18234.76 43.83 52544.34 88888.00 2008-04-07 19:45:38.403 098 18234.82 44.00 52544.36 88888.00 2008-04-07 19:45:38.903 098 18234.83 44.02 52544.14 88888.00 2008-04-07 19:45:39.403 098 18234.77 43.90 52544.09 88888.00 2008-04-07 19:45:39.903 098 18234.81 43.66 52544.20 88888.00 2008-04-07 19:45:40.403 098 18234.76 43.57 52544.23 88888.00 2008-04-07 19:45:40.903 098 18234.69 43.62 52544.21 88888.00 2008-04-07 19:45:41.403 098 18234.66 43.66 52544.25 88888.00 2008-04-07 19:45:41.903 098 18234.74 43.67 52544.33 88888.00 2008-04-07 19:45:42.403 098 18234.74 43.66 52544.32 88888.00 2008-04-07 19:45:42.903 098 18234.81 43.67 52544.36 88888.00 2008-04-07 19:45:43.403 098 18234.76 43.62 52544.38 88888.00 2008-04-07 19:45:43.903 098 18234.78 43.86 52544.38 88888.00 2008-04-07 19:45:44.403 098 18234.95 43.99 52544.41 88888.00 2008-04-07 19:45:44.903 098 18234.84 44.08 52544.43 88888.00 2008-04-07 19:45:45.403 098 18234.83 44.04 52544.33 88888.00 2008-04-07 19:45:45.903 098 18234.76 44.02 52544.24 88888.00 2008-04-07 19:45:46.403 098 18234.80 44.00 52544.38 88888.00 2008-04-07 19:45:46.903 098 18234.80 44.03 52544.41 88888.00 2008-04-07 19:45:47.403 098 18234.77 44.06 52544.25 88888.00 2008-04-07 19:45:47.903 098 18234.67 44.03 52544.21 88888.00 2008-04-07 19:45:48.403 098 18234.62 43.99 52544.10 88888.00 2008-04-07 19:45:48.903 098 18234.70 43.78 52544.23 88888.00 2008-04-07 19:45:49.403 098 18234.69 43.64 52544.16 88888.00 2008-04-07 19:45:49.903 098 18234.67 43.63 52544.12 88888.00 2008-04-07 19:45:50.403 098 18234.74 43.61 52544.11 88888.00 2008-04-07 19:45:50.903 098 18234.77 43.55 52544.19 88888.00 2008-04-07 19:45:51.403 098 18235.01 43.61 52544.20 88888.00 2008-04-07 19:45:51.903 098 18235.07 43.63 52544.14 88888.00 2008-04-07 19:45:52.403 098 18234.90 43.51 52544.10 88888.00 2008-04-07 19:45:52.903 098 18234.83 43.49 52544.01 88888.00 2008-04-07 19:45:53.403 098 18234.83 43.72 52543.89 88888.00 2008-04-07 19:45:53.903 098 18234.70 43.92 52543.99 88888.00 2008-04-07 19:45:54.403 098 18234.59 43.92 52544.10 88888.00 2008-04-07 19:45:54.903 098 18234.69 43.79 52544.10 88888.00 2008-04-07 19:45:55.403 098 18234.48 43.84 52543.94 88888.00 2008-04-07 19:45:55.903 098 18234.47 43.87 52543.77 88888.00 2008-04-07 19:45:56.403 098 18234.59 43.87 52543.66 88888.00 2008-04-07 19:45:56.903 098 18234.52 43.70 52543.75 88888.00 2008-04-07 19:45:57.403 098 18234.29 43.66 52543.82 88888.00 2008-04-07 19:45:57.903 098 18234.26 43.65 52543.86 88888.00 2008-04-07 19:45:58.403 098 18234.27 43.57 52543.99 88888.00 2008-04-07 19:45:58.903 098 18234.38 43.62 52544.01 88888.00 2008-04-07 19:45:59.403 098 18234.31 43.64 52543.98 88888.00 2008-04-07 19:45:59.903 098 18234.32 43.67 52543.93 88888.00 2008-04-07 19:46:00.403 098 18234.41 43.65 52543.90 88888.00 2008-04-07 19:46:00.903 098 18234.62 43.65 52543.93 88888.00 2008-04-07 19:46:01.403 098 18234.71 43.70 52543.89 88888.00 2008-04-07 19:46:01.903 098 18234.67 43.69 52543.76 88888.00 2008-04-07 19:46:02.403 098 18234.53 43.69 52543.67 88888.00 2008-04-07 19:46:02.903 098 18234.58 43.69 52543.66 88888.00 2008-04-07 19:46:03.403 098 18234.58 43.88 52543.70 88888.00 2008-04-07 19:46:03.903 098 18234.52 43.96 52543.73 88888.00 2008-04-07 19:46:04.403 098 18234.67 43.82 52543.78 88888.00 2008-04-07 19:46:04.903 098 18234.69 43.79 52543.76 88888.00 2008-04-07 19:46:05.403 098 18234.66 43.85 52543.78 88888.00 2008-04-07 19:46:05.903 098 18234.54 43.92 52543.63 88888.00 2008-04-07 19:46:06.403 098 18234.51 43.98 52543.62 88888.00 2008-04-07 19:46:06.903 098 18234.72 44.00 52543.72 88888.00 2008-04-07 19:46:07.403 098 18234.58 43.92 52543.62 88888.00 2008-04-07 19:46:07.903 098 18234.54 43.89 52543.52 88888.00 2008-04-07 19:46:08.403 098 18234.55 43.84 52543.53 88888.00 2008-04-07 19:46:08.903 098 18234.67 43.70 52543.59 88888.00 2008-04-07 19:46:09.403 098 18234.82 43.66 52543.67 88888.00 2008-04-07 19:46:09.903 098 18234.90 43.65 52543.68 88888.00 2008-04-07 19:46:10.403 098 18234.78 43.65 52543.65 88888.00 2008-04-07 19:46:10.903 098 18234.76 43.67 52543.56 88888.00 2008-04-07 19:46:11.403 098 18234.95 43.69 52543.53 88888.00 2008-04-07 19:46:11.903 098 18234.98 43.63 52543.54 88888.00 2008-04-07 19:46:12.403 098 18234.91 43.58 52543.50 88888.00 2008-04-07 19:46:12.903 098 18234.95 43.61 52543.44 88888.00 2008-04-07 19:46:13.403 098 18234.87 43.66 52543.38 88888.00 2008-04-07 19:46:13.903 098 18235.01 43.87 52543.30 88888.00 2008-04-07 19:46:14.403 098 18234.85 43.83 52543.32 88888.00 2008-04-07 19:46:14.903 098 18234.78 43.83 52543.31 88888.00 2008-04-07 19:46:15.403 098 18234.66 43.89 52543.32 88888.00 2008-04-07 19:46:15.903 098 18234.77 43.89 52543.30 88888.00 2008-04-07 19:46:16.403 098 18234.96 43.94 52543.21 88888.00 2008-04-07 19:46:16.903 098 18234.94 43.97 52543.19 88888.00 2008-04-07 19:46:17.403 098 18234.86 43.81 52543.29 88888.00 2008-04-07 19:46:17.903 098 18235.05 43.75 52543.30 88888.00 2008-04-07 19:46:18.403 098 18235.17 43.71 52543.27 88888.00 2008-04-07 19:46:18.903 098 18235.31 43.73 52543.32 88888.00 2008-04-07 19:46:19.403 098 18235.18 43.89 52543.41 88888.00 2008-04-07 19:46:19.903 098 18235.21 43.99 52543.32 88888.00 2008-04-07 19:46:20.403 098 18235.18 43.95 52543.25 88888.00 2008-04-07 19:46:20.903 098 18235.21 43.94 52543.28 88888.00 2008-04-07 19:46:21.403 098 18235.26 43.98 52543.39 88888.00 2008-04-07 19:46:21.903 098 18235.39 44.02 52543.37 88888.00 2008-04-07 19:46:22.403 098 18235.40 43.99 52543.31 88888.00 2008-04-07 19:46:22.903 098 18235.57 43.98 52543.35 88888.00 2008-04-07 19:46:23.403 098 18235.61 44.06 52543.26 88888.00 2008-04-07 19:46:23.903 098 18235.54 44.05 52543.22 88888.00 2008-04-07 19:46:24.403 098 18235.52 44.00 52543.14 88888.00 2008-04-07 19:46:24.903 098 18235.63 44.02 52543.12 88888.00 2008-04-07 19:46:25.403 098 18235.62 43.88 52543.21 88888.00 2008-04-07 19:46:25.903 098 18235.66 43.80 52543.27 88888.00 2008-04-07 19:46:26.403 098 18235.61 43.86 52543.28 88888.00 2008-04-07 19:46:26.903 098 18235.62 43.78 52543.21 88888.00 2008-04-07 19:46:27.403 098 18235.58 43.77 52543.14 88888.00 2008-04-07 19:46:27.903 098 18235.62 43.97 52543.20 88888.00 2008-04-07 19:46:28.403 098 18235.70 44.01 52543.16 88888.00 2008-04-07 19:46:28.903 098 18235.59 43.98 52543.20 88888.00 2008-04-07 19:46:29.403 098 18235.63 44.03 52543.17 88888.00 2008-04-07 19:46:29.903 098 18235.62 44.09 52543.06 88888.00 2008-04-07 19:46:30.403 098 18235.68 44.01 52542.98 88888.00 2008-04-07 19:46:30.903 098 18235.75 44.03 52542.98 88888.00 2008-04-07 19:46:31.403 098 18235.94 44.09 52543.01 88888.00 2008-04-07 19:46:31.903 098 18236.03 43.99 52543.01 88888.00 2008-04-07 19:46:32.403 098 18235.99 43.91 52543.09 88888.00 2008-04-07 19:46:32.903 098 18235.94 43.84 52543.10 88888.00 2008-04-07 19:46:33.403 098 18235.91 43.77 52543.04 88888.00 2008-04-07 19:46:33.903 098 18235.93 43.74 52542.97 88888.00 2008-04-07 19:46:34.403 098 18236.18 43.61 52542.95 88888.00 2008-04-07 19:46:34.903 098 18236.15 43.70 52543.00 88888.00 2008-04-07 19:46:35.403 098 18236.08 43.83 52543.08 88888.00 2008-04-07 19:46:35.903 098 18236.12 43.81 52543.03 88888.00 2008-04-07 19:46:36.403 098 18236.28 43.77 52543.04 88888.00 2008-04-07 19:46:36.903 098 18236.18 43.79 52543.08 88888.00 2008-04-07 19:46:37.403 098 18236.16 43.72 52543.07 88888.00 2008-04-07 19:46:37.903 098 18236.12 43.75 52543.14 88888.00 2008-04-07 19:46:38.403 098 18236.13 43.76 52543.04 88888.00 2008-04-07 19:46:38.903 098 18236.24 43.84 52543.06 88888.00 2008-04-07 19:46:39.403 098 18236.39 43.77 52543.13 88888.00 2008-04-07 19:46:39.903 098 18236.40 43.81 52543.07 88888.00 2008-04-07 19:46:40.403 098 18236.27 43.87 52543.07 88888.00 2008-04-07 19:46:40.903 098 18236.24 43.90 52543.09 88888.00 2008-04-07 19:46:41.403 098 18236.25 43.89 52543.19 88888.00 2008-04-07 19:46:41.903 098 18236.30 43.90 52543.15 88888.00 2008-04-07 19:46:42.403 098 18236.35 44.00 52543.16 88888.00 2008-04-07 19:46:42.903 098 18236.48 44.22 52543.14 88888.00 2008-04-07 19:46:43.400 098 18236.49 44.21 52543.24 88888.00 2008-04-07 19:46:43.900 098 18236.50 44.09 52543.25 88888.00 2008-04-07 19:46:44.400 098 18236.40 43.95 52543.22 88888.00 2008-04-07 19:46:44.900 098 18236.50 43.95 52543.13 88888.00 2008-04-07 19:46:45.400 098 18236.49 44.06 52543.17 88888.00 2008-04-07 19:46:45.900 098 18236.47 44.16 52543.18 88888.00 2008-04-07 19:46:46.400 098 18236.59 44.08 52543.17 88888.00 2008-04-07 19:46:46.900 098 18236.64 44.20 52543.17 88888.00 2008-04-07 19:46:47.400 098 18236.64 44.19 52543.16 88888.00 2008-04-07 19:46:47.900 098 18236.71 44.22 52543.17 88888.00 2008-04-07 19:46:48.400 098 18236.75 44.23 52543.09 88888.00 2008-04-07 19:46:48.900 098 18236.61 44.31 52543.02 88888.00 2008-04-07 19:46:49.400 098 18236.68 44.35 52543.03 88888.00 2008-04-07 19:46:49.900 098 18236.71 44.39 52543.08 88888.00 2008-04-07 19:46:50.400 098 18236.73 44.43 52543.15 88888.00 2008-04-07 19:46:50.900 098 18236.69 44.41 52543.17 88888.00 2008-04-07 19:46:51.400 098 18236.70 44.40 52543.13 88888.00 2008-04-07 19:46:51.900 098 18236.75 44.41 52543.14 88888.00 2008-04-07 19:46:52.400 098 18236.72 44.16 52543.25 88888.00 2008-04-07 19:46:52.900 098 18236.66 44.00 52543.31 88888.00 2008-04-07 19:46:53.400 098 18236.70 44.11 52543.32 88888.00 2008-04-07 19:46:53.900 098 18236.86 44.19 52543.13 88888.00 2008-04-07 19:46:54.400 098 18236.91 44.31 52543.01 88888.00 2008-04-07 19:46:54.900 098 18236.89 44.33 52543.04 88888.00 2008-04-07 19:46:55.400 098 18236.78 44.23 52543.03 88888.00 2008-04-07 19:46:55.900 098 18236.77 44.16 52543.14 88888.00 2008-04-07 19:46:56.400 098 18236.87 44.26 52543.10 88888.00 2008-04-07 19:46:56.900 098 18236.93 44.23 52543.13 88888.00 2008-04-07 19:46:57.400 098 18237.02 44.31 52543.14 88888.00 2008-04-07 19:46:57.900 098 18236.93 44.38 52543.20 88888.00 2008-04-07 19:46:58.400 098 18236.93 44.50 52543.20 88888.00 2008-04-07 19:46:58.900 098 18237.01 44.42 52543.19 88888.00 2008-04-07 19:46:59.400 098 18236.82 44.26 52543.24 88888.00 2008-04-07 19:46:59.900 098 18236.76 44.15 52543.26 88888.00 2008-04-07 19:47:00.400 098 18236.73 44.15 52543.28 88888.00 2008-04-07 19:47:00.900 098 18236.81 44.25 52543.40 88888.00 2008-04-07 19:47:01.400 098 18236.86 44.35 52543.48 88888.00 2008-04-07 19:47:01.900 098 18236.76 44.36 52543.39 88888.00 2008-04-07 19:47:02.400 098 18236.80 44.37 52543.31 88888.00 2008-04-07 19:47:02.900 098 18236.84 44.43 52543.48 88888.00 2008-04-07 19:47:03.400 098 18236.86 44.46 52543.52 88888.00 2008-04-07 19:47:03.900 098 18236.72 44.39 52543.41 88888.00 2008-04-07 19:47:04.400 098 18236.59 44.38 52543.30 88888.00 2008-04-07 19:47:04.900 098 18236.60 44.43 52543.30 88888.00 2008-04-07 19:47:05.400 098 18236.35 44.48 52543.39 88888.00 2008-04-07 19:47:05.900 098 18236.30 44.40 52543.38 88888.00 2008-04-07 19:47:06.400 098 18236.25 44.46 52543.32 88888.00 2008-04-07 19:47:06.900 098 18236.15 44.52 52543.37 88888.00 2008-04-07 19:47:07.400 098 18236.15 44.78 52543.40 88888.00 2008-04-07 19:47:07.900 098 18236.36 44.84 52543.43 88888.00 2008-04-07 19:47:08.400 098 18236.71 44.78 52543.45 88888.00 2008-04-07 19:47:08.900 098 18236.82 44.59 52543.39 88888.00 2008-04-07 19:47:09.400 098 18236.75 44.64 52543.41 88888.00 2008-04-07 19:47:09.900 098 18236.81 44.78 52543.47 88888.00 2008-04-07 19:47:10.400 098 18236.84 45.00 52543.45 88888.00 2008-04-07 19:47:10.900 098 18236.72 45.11 52543.48 88888.00 2008-04-07 19:47:11.400 098 18236.59 45.14 52543.42 88888.00 2008-04-07 19:47:11.900 098 18236.65 45.15 52543.53 88888.00 2008-04-07 19:47:12.400 098 18236.65 45.21 52543.59 88888.00 2008-04-07 19:47:12.900 098 18236.64 45.18 52543.47 88888.00 2008-04-07 19:47:13.400 098 18236.64 45.12 52543.39 88888.00 2008-04-07 19:47:13.900 098 18236.65 45.07 52543.41 88888.00 2008-04-07 19:47:14.400 098 18236.67 45.05 52543.41 88888.00 2008-04-07 19:47:14.900 098 18236.65 45.06 52543.49 88888.00 2008-04-07 19:47:15.400 098 18236.47 45.06 52543.65 88888.00 2008-04-07 19:47:15.900 098 18236.45 45.05 52543.67 88888.00 2008-04-07 19:47:16.400 098 18236.43 45.03 52543.66 88888.00 2008-04-07 19:47:16.900 098 18236.40 45.05 52543.55 88888.00 2008-04-07 19:47:17.400 098 18236.43 45.08 52543.72 88888.00 2008-04-07 19:47:17.900 098 18236.53 45.05 52543.65 88888.00 2008-04-07 19:47:18.400 098 18236.42 45.16 52543.62 88888.00 2008-04-07 19:47:18.900 098 18236.39 45.30 52543.67 88888.00 2008-04-07 19:47:19.400 098 18236.32 45.32 52543.63 88888.00 2008-04-07 19:47:19.900 098 18236.30 45.26 52543.59 88888.00 2008-04-07 19:47:20.400 098 18236.32 45.29 52543.70 88888.00 2008-04-07 19:47:20.900 098 18236.35 45.34 52543.76 88888.00 2008-04-07 19:47:21.400 098 18236.44 45.34 52543.64 88888.00 2008-04-07 19:47:21.900 098 18236.35 45.38 52543.59 88888.00 2008-04-07 19:47:22.400 098 18236.56 45.33 52543.63 88888.00 2008-04-07 19:47:22.900 098 18236.51 45.31 52543.59 88888.00 2008-04-07 19:47:23.400 098 18236.37 45.25 52543.71 88888.00 2008-04-07 19:47:23.900 098 18236.22 45.19 52543.70 88888.00 2008-04-07 19:47:24.400 098 18236.29 44.89 52543.65 88888.00 2008-04-07 19:47:24.900 098 18236.42 44.84 52543.58 88888.00 2008-04-07 19:47:25.400 098 18236.30 44.89 52543.59 88888.00 2008-04-07 19:47:25.900 098 18236.19 44.90 52543.61 88888.00 2008-04-07 19:47:26.400 098 18236.22 44.86 52543.55 88888.00 2008-04-07 19:47:26.900 098 18236.37 44.97 52543.71 88888.00 2008-04-07 19:47:27.400 098 18236.45 45.10 52543.79 88888.00 2008-04-07 19:47:27.900 098 18236.28 45.11 52543.83 88888.00 2008-04-07 19:47:28.400 098 18236.18 45.15 52543.82 88888.00 2008-04-07 19:47:28.900 098 18236.15 45.08 52543.90 88888.00 2008-04-07 19:47:29.400 098 18236.16 45.14 52543.97 88888.00 2008-04-07 19:47:29.900 098 18236.25 45.31 52543.84 88888.00 2008-04-07 19:47:30.400 098 18236.37 45.41 52543.75 88888.00 2008-04-07 19:47:30.900 098 18236.29 45.43 52543.74 88888.00 2008-04-07 19:47:31.400 098 18236.25 45.45 52543.70 88888.00 2008-04-07 19:47:31.900 098 18236.13 45.42 52543.67 88888.00 2008-04-07 19:47:32.400 098 18236.19 45.40 52543.64 88888.00 2008-04-07 19:47:32.900 098 18236.15 45.36 52543.64 88888.00 2008-04-07 19:47:33.400 098 18236.01 45.42 52543.66 88888.00 2008-04-07 19:47:33.900 098 18235.99 45.49 52543.72 88888.00 2008-04-07 19:47:34.400 098 18235.96 45.47 52543.74 88888.00 2008-04-07 19:47:34.900 098 18235.95 45.45 52543.83 88888.00 2008-04-07 19:47:35.400 098 18235.94 45.32 52543.84 88888.00 2008-04-07 19:47:35.900 098 18235.92 45.15 52543.73 88888.00 2008-04-07 19:47:36.400 098 18236.00 45.10 52543.68 88888.00 2008-04-07 19:47:36.900 098 18235.63 45.10 52543.76 88888.00 2008-04-07 19:47:37.400 098 18235.51 45.11 52543.65 88888.00 2008-04-07 19:47:37.900 098 18235.53 45.07 52543.76 88888.00 2008-04-07 19:47:38.400 098 18235.52 44.98 52543.77 88888.00 2008-04-07 19:47:38.900 098 18235.58 44.98 52543.67 88888.00 2008-04-07 19:47:39.400 098 18235.79 44.91 52543.67 88888.00 2008-04-07 19:47:39.900 098 18235.77 44.91 52543.68 88888.00 2008-04-07 19:47:40.400 098 18235.79 45.11 52543.73 88888.00 2008-04-07 19:47:40.900 098 18235.70 45.14 52543.67 88888.00 2008-04-07 19:47:41.400 098 18235.71 45.04 52543.63 88888.00 2008-04-07 19:47:41.900 098 18235.72 44.97 52543.59 88888.00 2008-04-07 19:47:42.400 098 18235.74 44.98 52543.62 88888.00 2008-04-07 19:47:42.900 098 18235.63 45.01 52543.72 88888.00 2008-04-07 19:47:43.400 098 18235.78 44.98 52543.73 88888.00 2008-04-07 19:47:43.900 098 18235.84 44.83 52543.68 88888.00 2008-04-07 19:47:44.400 098 18235.56 44.79 52543.86 88888.00 2008-04-07 19:47:44.900 098 18235.61 44.82 52543.88 88888.00 2008-04-07 19:47:45.400 098 18235.66 44.89 52543.87 88888.00 2008-04-07 19:47:45.900 098 18235.69 44.91 52543.83 88888.00 2008-04-07 19:47:46.400 098 18235.57 44.86 52543.93 88888.00 2008-04-07 19:47:46.900 098 18235.60 44.88 52543.90 88888.00 2008-04-07 19:47:47.400 098 18235.54 44.79 52543.82 88888.00 2008-04-07 19:47:47.900 098 18235.58 44.76 52543.82 88888.00 2008-04-07 19:47:48.400 098 18235.59 44.76 52543.85 88888.00 2008-04-07 19:47:48.900 098 18235.47 44.73 52543.73 88888.00 2008-04-07 19:47:49.400 098 18235.35 44.72 52543.65 88888.00 2008-04-07 19:47:49.900 098 18235.23 44.56 52543.63 88888.00 2008-04-07 19:47:50.400 098 18235.17 44.54 52543.62 88888.00 2008-04-07 19:47:50.900 098 18235.21 44.52 52543.64 88888.00 2008-04-07 19:47:51.400 098 18235.26 44.49 52543.56 88888.00 2008-04-07 19:47:51.900 098 18235.30 44.52 52543.51 88888.00 2008-04-07 19:47:52.400 098 18235.29 44.64 52543.65 88888.00 2008-04-07 19:47:52.900 098 18235.30 44.81 52543.59 88888.00 2008-04-07 19:47:53.400 098 18235.28 44.80 52543.66 88888.00 2008-04-07 19:47:53.900 098 18235.37 44.83 52543.73 88888.00 2008-04-07 19:47:54.400 098 18235.25 44.78 52543.75 88888.00 2008-04-07 19:47:54.900 098 18235.09 44.80 52543.74 88888.00 2008-04-07 19:47:55.400 098 18235.06 44.81 52543.78 88888.00 2008-04-07 19:47:55.900 098 18235.16 44.70 52543.67 88888.00 2008-04-07 19:47:56.400 098 18235.13 44.64 52543.60 88888.00 2008-04-07 19:47:56.900 098 18235.14 44.79 52543.58 88888.00 2008-04-07 19:47:57.400 098 18235.06 44.92 52543.56 88888.00 2008-04-07 19:47:57.900 098 18235.23 44.88 52543.60 88888.00 2008-04-07 19:47:58.400 098 18235.27 44.57 52543.65 88888.00 2008-04-07 19:47:58.900 098 18235.08 44.54 52543.61 88888.00 2008-04-07 19:47:59.400 098 18235.03 44.49 52543.66 88888.00 2008-04-07 19:47:59.900 098 18235.03 44.47 52543.74 88888.00 2008-04-07 19:48:00.400 098 18235.07 44.44 52543.72 88888.00 2008-04-07 19:48:00.900 098 18235.08 44.41 52543.76 88888.00 2008-04-07 19:48:01.400 098 18235.15 44.44 52543.75 88888.00 2008-04-07 19:48:01.900 098 18235.17 44.48 52543.67 88888.00 2008-04-07 19:48:02.400 098 18235.07 44.66 52543.67 88888.00 2008-04-07 19:48:02.900 098 18235.05 44.83 52543.67 88888.00 2008-04-07 19:48:03.400 098 18234.98 44.74 52543.62 88888.00 2008-04-07 19:48:03.900 098 18234.99 44.71 52543.64 88888.00 2008-04-07 19:48:04.400 098 18235.10 44.73 52543.65 88888.00 2008-04-07 19:48:04.900 098 18235.25 44.67 52543.61 88888.00 2008-04-07 19:48:05.400 098 18235.20 44.62 52543.53 88888.00 2008-04-07 19:48:05.900 098 18235.05 44.59 52543.58 88888.00 2008-04-07 19:48:06.400 098 18235.03 44.48 52543.54 88888.00 2008-04-07 19:48:06.900 098 18235.02 44.46 52543.49 88888.00 2008-04-07 19:48:07.400 098 18235.01 44.48 52543.48 88888.00 2008-04-07 19:48:07.900 098 18234.99 44.49 52543.44 88888.00 2008-04-07 19:48:08.400 098 18235.02 44.47 52543.43 88888.00 2008-04-07 19:48:08.900 098 18235.06 44.40 52543.32 88888.00 2008-04-07 19:48:09.400 098 18235.17 44.37 52543.32 88888.00 2008-04-07 19:48:09.900 098 18235.02 44.47 52543.38 88888.00 2008-04-07 19:48:10.400 098 18234.77 44.47 52543.32 88888.00 2008-04-07 19:48:10.900 098 18234.40 44.45 52543.24 88888.00 2008-04-07 19:48:11.400 098 18234.52 44.52 52543.19 88888.00 2008-04-07 19:48:11.900 098 18234.81 44.48 52543.28 88888.00 2008-04-07 19:48:12.400 098 18234.78 44.42 52543.28 88888.00 2008-04-07 19:48:12.900 098 18234.87 44.47 52543.38 88888.00 2008-04-07 19:48:13.400 098 18234.94 44.43 52543.47 88888.00 2008-04-07 19:48:13.900 098 18234.83 44.33 52543.48 88888.00 2008-04-07 19:48:14.400 098 18234.84 44.34 52543.43 88888.00 2008-04-07 19:48:14.900 098 18234.82 44.45 52543.44 88888.00 2008-04-07 19:48:15.400 098 18234.94 44.35 52543.59 88888.00 2008-04-07 19:48:15.900 098 18234.91 44.12 52543.60 88888.00 2008-04-07 19:48:16.400 098 18234.90 44.11 52543.60 88888.00 2008-04-07 19:48:16.900 098 18234.85 44.13 52543.60 88888.00 2008-04-07 19:48:17.400 098 18234.77 44.07 52543.56 88888.00 2008-04-07 19:48:17.900 098 18234.76 44.03 52543.60 88888.00 2008-04-07 19:48:18.400 098 18234.84 44.18 52543.64 88888.00 2008-04-07 19:48:18.900 098 18234.61 44.28 52543.55 88888.00 2008-04-07 19:48:19.400 098 18234.21 44.35 52543.59 88888.00 2008-04-07 19:48:19.900 098 18234.26 44.33 52543.55 88888.00 2008-04-07 19:48:20.400 098 18234.51 44.36 52543.49 88888.00 2008-04-07 19:48:20.900 098 18234.75 44.34 52543.47 88888.00 2008-04-07 19:48:21.400 098 18234.92 44.37 52543.40 88888.00 2008-04-07 19:48:21.900 098 18234.86 44.40 52543.41 88888.00 2008-04-07 19:48:22.400 098 18234.83 44.45 52543.45 88888.00 2008-04-07 19:48:22.900 098 18234.73 44.44 52543.52 88888.00 2008-04-07 19:48:23.400 098 18234.67 44.34 52543.50 88888.00 2008-04-07 19:48:23.900 098 18234.82 44.29 52543.58 88888.00 2008-04-07 19:48:24.400 098 18234.80 44.14 52543.52 88888.00 2008-04-07 19:48:24.900 098 18234.73 44.33 52543.51 88888.00 2008-04-07 19:48:25.400 098 18234.69 44.40 52543.48 88888.00 2008-04-07 19:48:25.900 098 18234.81 44.32 52543.42 88888.00 2008-04-07 19:48:26.400 098 18234.92 44.30 52543.42 88888.00 2008-04-07 19:48:26.900 098 18234.85 44.35 52543.45 88888.00 2008-04-07 19:48:27.400 098 18234.64 44.47 52543.43 88888.00 2008-04-07 19:48:27.900 098 18234.71 44.38 52543.48 88888.00 2008-04-07 19:48:28.400 098 18234.67 44.20 52543.54 88888.00 2008-04-07 19:48:28.900 098 18234.69 44.36 52543.55 88888.00 2008-04-07 19:48:29.400 098 18234.55 44.47 52543.41 88888.00 2008-04-07 19:48:29.900 098 18234.41 44.46 52543.45 88888.00 2008-04-07 19:48:30.400 098 18234.42 44.40 52543.39 88888.00 2008-04-07 19:48:30.900 098 18234.50 44.36 52543.33 88888.00 2008-04-07 19:48:31.400 098 18234.72 44.45 52543.27 88888.00 2008-04-07 19:48:31.900 098 18234.70 44.45 52543.29 88888.00 2008-04-07 19:48:32.400 098 18234.63 44.47 52543.30 88888.00 2008-04-07 19:48:32.900 098 18234.54 44.57 52543.33 88888.00 2008-04-07 19:48:33.400 098 18234.45 44.59 52543.31 88888.00 2008-04-07 19:48:33.900 098 18234.39 44.57 52543.33 88888.00 2008-04-07 19:48:34.400 098 18234.50 44.58 52543.41 88888.00 2008-04-07 19:48:34.900 098 18234.50 44.58 52543.52 88888.00 2008-04-07 19:48:35.400 098 18234.50 44.30 52543.52 88888.00 2008-04-07 19:48:35.900 098 18234.37 44.28 52543.54 88888.00 2008-04-07 19:48:36.400 098 18234.34 44.54 52543.37 88888.00 2008-04-07 19:48:36.900 098 18234.33 44.58 52543.33 88888.00 2008-04-07 19:48:37.400 098 18234.33 44.53 52543.40 88888.00 2008-04-07 19:48:37.900 098 18234.42 44.64 52543.50 88888.00 2008-04-07 19:48:38.400 098 18234.42 44.66 52543.62 88888.00 2008-04-07 19:48:38.900 098 18234.42 44.57 52543.61 88888.00 2008-04-07 19:48:39.400 098 18234.60 44.54 52543.50 88888.00 2008-04-07 19:48:39.900 098 18234.58 44.56 52543.51 88888.00 2008-04-07 19:48:40.400 098 18234.40 44.63 52543.52 88888.00 2008-04-07 19:48:40.900 098 18234.49 44.55 52543.48 88888.00 2008-04-07 19:48:41.400 098 18234.66 44.53 52543.40 88888.00 2008-04-07 19:48:41.900 098 18234.61 44.57 52543.45 88888.00 2008-04-07 19:48:42.400 098 18234.47 44.45 52543.58 88888.00 2008-04-07 19:48:42.900 098 18234.39 44.44 52543.55 88888.00 2008-04-07 19:48:43.400 098 18234.41 44.56 52543.56 88888.00 2008-04-07 19:48:43.900 098 18234.48 44.54 52543.50 88888.00 2008-04-07 19:48:44.400 098 18234.58 44.44 52543.41 88888.00 2008-04-07 19:48:44.900 098 18234.60 44.20 52543.39 88888.00 2008-04-07 19:48:45.400 098 18234.50 44.18 52543.37 88888.00 2008-04-07 19:48:45.900 098 18234.55 44.42 52543.38 88888.00 2008-04-07 19:48:46.400 098 18234.59 44.62 52543.29 88888.00 2008-04-07 19:48:46.900 098 18234.58 44.70 52543.17 88888.00 2008-04-07 19:48:47.400 098 18234.60 44.70 52543.14 88888.00 2008-04-07 19:48:47.900 098 18234.63 44.74 52543.17 88888.00 2008-04-07 19:48:48.400 098 18234.75 44.84 52543.26 88888.00 2008-04-07 19:48:48.900 098 18234.73 44.80 52543.31 88888.00 2008-04-07 19:48:49.400 098 18234.78 44.69 52543.33 88888.00 2008-04-07 19:48:49.900 098 18234.71 44.56 52543.40 88888.00 2008-04-07 19:48:50.400 098 18234.69 44.56 52543.31 88888.00 2008-04-07 19:48:50.900 098 18234.67 44.57 52543.24 88888.00 2008-04-07 19:48:51.400 098 18234.69 44.58 52543.17 88888.00 2008-04-07 19:48:51.900 098 18234.59 44.54 52543.16 88888.00 2008-04-07 19:48:52.400 098 18234.60 44.44 52543.29 88888.00 2008-04-07 19:48:52.900 098 18234.52 44.41 52543.33 88888.00 2008-04-07 19:48:53.400 098 18234.58 44.37 52543.32 88888.00 2008-04-07 19:48:53.900 098 18234.58 44.41 52543.30 88888.00 2008-04-07 19:48:54.400 098 18234.64 44.43 52543.35 88888.00 2008-04-07 19:48:54.900 098 18234.69 44.35 52543.21 88888.00 2008-04-07 19:48:55.400 098 18234.71 44.29 52543.30 88888.00 2008-04-07 19:48:55.900 098 18234.73 44.35 52543.37 88888.00 2008-04-07 19:48:56.400 098 18234.82 44.34 52543.25 88888.00 2008-04-07 19:48:56.900 098 18234.98 44.14 52543.22 88888.00 2008-04-07 19:48:57.400 098 18234.90 44.11 52543.21 88888.00 2008-04-07 19:48:57.900 098 18234.78 44.00 52543.27 88888.00 2008-04-07 19:48:58.400 098 18234.75 44.00 52543.31 88888.00 2008-04-07 19:48:58.900 098 18234.71 44.06 52543.31 88888.00 2008-04-07 19:48:59.400 098 18234.76 44.19 52543.12 88888.00 2008-04-07 19:48:59.900 098 18234.77 44.14 52543.06 88888.00 2008-04-07 19:49:00.400 098 18234.91 44.09 52543.09 88888.00 2008-04-07 19:49:00.900 098 18234.83 44.16 52543.02 88888.00 2008-04-07 19:49:01.400 098 18234.85 44.21 52543.02 88888.00 2008-04-07 19:49:01.900 098 18234.83 44.29 52543.05 88888.00 2008-04-07 19:49:02.400 098 18234.76 44.36 52543.08 88888.00 2008-04-07 19:49:02.900 098 18234.76 44.39 52543.08 88888.00 2008-04-07 19:49:03.400 098 18234.80 44.39 52543.12 88888.00 2008-04-07 19:49:03.900 098 18234.86 44.44 52543.05 88888.00 2008-04-07 19:49:04.400 098 18234.91 44.49 52542.96 88888.00 2008-04-07 19:49:04.900 098 18234.98 44.56 52543.04 88888.00 2008-04-07 19:49:05.400 098 18234.95 44.49 52543.06 88888.00 2008-04-07 19:49:05.900 098 18234.90 44.50 52543.17 88888.00 2008-04-07 19:49:06.400 098 18234.92 44.36 52543.19 88888.00 2008-04-07 19:49:06.900 098 18234.97 44.28 52543.08 88888.00 2008-04-07 19:49:07.400 098 18234.86 44.35 52543.08 88888.00 2008-04-07 19:49:07.900 098 18234.87 44.26 52543.15 88888.00 2008-04-07 19:49:08.400 098 18234.96 44.19 52543.16 88888.00 2008-04-07 19:49:08.900 098 18234.93 44.26 52543.29 88888.00 2008-04-07 19:49:09.400 098 18234.86 44.41 52543.31 88888.00 2008-04-07 19:49:09.900 098 18234.93 44.39 52543.26 88888.00 2008-04-07 19:49:10.400 098 18234.88 44.42 52543.29 88888.00 2008-04-07 19:49:10.900 098 18234.98 44.40 52543.29 88888.00 2008-04-07 19:49:11.400 098 18235.04 44.41 52543.21 88888.00 2008-04-07 19:49:11.900 098 18235.03 44.34 52543.17 88888.00 2008-04-07 19:49:12.400 098 18235.13 44.28 52543.21 88888.00 2008-04-07 19:49:12.900 098 18235.25 44.31 52543.31 88888.00 2008-04-07 19:49:13.400 098 18235.14 44.26 52543.20 88888.00 2008-04-07 19:49:13.900 098 18235.21 44.25 52543.09 88888.00 2008-04-07 19:49:14.400 098 18235.29 44.09 52543.06 88888.00 2008-04-07 19:49:14.900 098 18235.21 44.02 52543.04 88888.00 2008-04-07 19:49:15.400 098 18235.37 44.01 52542.96 88888.00 2008-04-07 19:49:15.900 098 18235.34 44.00 52543.14 88888.00 2008-04-07 19:49:16.400 098 18235.23 43.98 52543.27 88888.00 2008-04-07 19:49:16.900 098 18235.18 43.97 52543.26 88888.00 2008-04-07 19:49:17.400 098 18235.21 43.89 52543.19 88888.00 2008-04-07 19:49:17.900 098 18235.32 43.82 52543.15 88888.00 2008-04-07 19:49:18.400 098 18235.47 43.91 52543.16 88888.00 2008-04-07 19:49:18.900 098 18235.40 43.98 52543.13 88888.00 2008-04-07 19:49:19.400 098 18235.50 43.86 52543.05 88888.00 2008-04-07 19:49:19.900 098 18235.53 43.70 52543.09 88888.00 2008-04-07 19:49:20.400 098 18235.47 43.68 52543.12 88888.00 2008-04-07 19:49:20.900 098 18235.46 43.69 52543.05 88888.00 2008-04-07 19:49:21.400 098 18235.59 43.68 52543.04 88888.00 2008-04-07 19:49:21.900 098 18235.49 43.84 52543.06 88888.00 2008-04-07 19:49:22.400 098 18235.56 44.02 52543.09 88888.00 2008-04-07 19:49:22.900 098 18235.50 44.07 52543.09 88888.00 2008-04-07 19:49:23.400 098 18235.41 44.10 52543.04 88888.00 2008-04-07 19:49:23.900 098 18235.42 44.16 52543.06 88888.00 2008-04-07 19:49:24.400 098 18235.36 44.18 52543.14 88888.00 2008-04-07 19:49:24.900 098 18235.43 44.06 52543.07 88888.00 2008-04-07 19:49:25.400 098 18235.56 43.80 52543.04 88888.00 2008-04-07 19:49:25.900 098 18235.62 43.83 52543.13 88888.00 2008-04-07 19:49:26.400 098 18235.69 44.10 52543.07 88888.00 2008-04-07 19:49:26.900 098 18235.59 44.15 52543.07 88888.00 2008-04-07 19:49:27.400 098 18235.63 44.06 52543.08 88888.00 2008-04-07 19:49:27.900 098 18235.81 44.01 52543.02 88888.00 2008-04-07 19:49:28.400 098 18235.84 43.83 52543.07 88888.00 2008-04-07 19:49:28.900 098 18235.73 43.82 52543.04 88888.00 2008-04-07 19:49:29.400 098 18235.69 43.79 52543.17 88888.00 2008-04-07 19:49:29.900 098 18235.75 43.71 52543.29 88888.00 2008-04-07 19:49:30.400 098 18235.72 43.84 52543.24 88888.00 2008-04-07 19:49:30.900 098 18235.80 44.01 52543.04 88888.00 2008-04-07 19:49:31.400 098 18235.60 44.04 52543.07 88888.00 2008-04-07 19:49:31.900 098 18235.28 44.09 52543.06 88888.00 2008-04-07 19:49:32.400 098 18235.19 44.11 52543.08 88888.00 2008-04-07 19:49:32.900 098 18235.35 44.02 52543.06 88888.00 2008-04-07 19:49:33.400 098 18235.40 43.89 52543.15 88888.00 2008-04-07 19:49:33.900 098 18235.52 43.80 52543.16 88888.00 2008-04-07 19:49:34.400 098 18235.54 43.73 52543.13 88888.00 2008-04-07 19:49:34.900 098 18235.84 43.71 52543.10 88888.00 2008-04-07 19:49:35.400 098 18236.06 43.70 52543.05 88888.00 2008-04-07 19:49:35.900 098 18236.04 43.74 52543.05 88888.00 2008-04-07 19:49:36.400 098 18235.91 43.94 52543.00 88888.00 2008-04-07 19:49:36.900 098 18235.50 43.91 52543.09 88888.00 2008-04-07 19:49:37.400 098 18235.50 43.76 52543.13 88888.00 2008-04-07 19:49:37.900 098 18235.66 43.78 52543.05 88888.00 2008-04-07 19:49:38.400 098 18235.60 43.77 52543.02 88888.00 2008-04-07 19:49:38.900 098 18235.64 43.82 52543.10 88888.00 2008-04-07 19:49:39.400 098 18235.97 43.88 52543.13 88888.00 2008-04-07 19:49:39.900 098 18235.96 44.04 52543.12 88888.00 2008-04-07 19:49:40.400 098 18235.73 44.06 52543.15 88888.00 2008-04-07 19:49:40.900 098 18235.67 44.07 52543.13 88888.00 2008-04-07 19:49:41.400 098 18235.67 44.17 52543.15 88888.00 2008-04-07 19:49:41.900 098 18235.85 44.22 52543.12 88888.00 2008-04-07 19:49:42.400 098 18235.97 44.18 52543.17 88888.00 2008-04-07 19:49:42.900 098 18235.89 44.13 52543.04 88888.00 2008-04-07 19:49:43.400 098 18235.79 44.07 52543.05 88888.00 2008-04-07 19:49:43.900 098 18235.74 44.13 52543.16 88888.00 2008-04-07 19:49:44.400 098 18235.73 44.24 52543.17 88888.00 2008-04-07 19:49:44.900 098 18235.77 44.24 52543.29 88888.00 2008-04-07 19:49:45.400 098 18235.83 44.23 52543.20 88888.00 2008-04-07 19:49:45.900 098 18235.94 44.25 52543.08 88888.00 2008-04-07 19:49:46.400 098 18235.90 44.32 52542.95 88888.00 2008-04-07 19:49:46.900 098 18236.11 44.26 52542.94 88888.00 2008-04-07 19:49:47.400 098 18236.18 44.21 52542.97 88888.00 2008-04-07 19:49:47.900 098 18236.03 44.22 52543.04 88888.00 2008-04-07 19:49:48.400 098 18235.91 44.19 52543.15 88888.00 2008-04-07 19:49:48.900 098 18236.00 44.10 52543.22 88888.00 2008-04-07 19:49:49.400 098 18236.02 44.07 52543.24 88888.00 2008-04-07 19:49:49.900 098 18236.01 44.09 52543.27 88888.00 2008-04-07 19:49:50.400 098 18236.10 44.05 52543.36 88888.00 2008-04-07 19:49:50.900 098 18236.12 44.05 52543.31 88888.00 2008-04-07 19:49:51.400 098 18236.23 44.15 52543.30 88888.00 2008-04-07 19:49:51.900 098 18236.27 44.18 52543.19 88888.00 2008-04-07 19:49:52.400 098 18236.27 44.16 52543.36 88888.00 2008-04-07 19:49:52.900 098 18236.58 44.25 52543.42 88888.00 2008-04-07 19:49:53.400 098 18236.75 44.23 52543.32 88888.00 2008-04-07 19:49:53.900 098 18236.71 44.23 52543.21 88888.00 2008-04-07 19:49:54.400 098 18236.53 44.25 52543.24 88888.00 2008-04-07 19:49:54.900 098 18236.46 44.18 52543.26 88888.00 2008-04-07 19:49:55.400 098 18236.45 44.12 52543.41 88888.00 2008-04-07 19:49:55.900 098 18236.37 44.15 52543.41 88888.00 2008-04-07 19:49:56.400 098 18236.45 44.15 52543.41 88888.00 2008-04-07 19:49:56.900 098 18236.43 44.13 52543.17 88888.00 2008-04-07 19:49:57.400 098 18236.48 44.10 52543.06 88888.00 2008-04-07 19:49:57.900 098 18236.51 44.14 52543.09 88888.00 2008-04-07 19:49:58.400 098 18236.55 44.06 52543.22 88888.00 2008-04-07 19:49:58.900 098 18236.80 43.98 52543.31 88888.00 2008-04-07 19:49:59.400 098 18236.92 44.02 52543.29 88888.00 2008-04-07 19:49:59.900 098 18236.95 44.00 52543.33 88888.00 2008-04-07 19:50:00.400 098 18236.73 44.05 52543.39 88888.00 2008-04-07 19:50:00.900 098 18236.65 44.08 52543.37 88888.00 2008-04-07 19:50:01.400 098 18236.71 44.06 52543.29 88888.00 2008-04-07 19:50:01.900 098 18236.90 43.91 52543.30 88888.00 2008-04-07 19:50:02.400 098 18237.01 43.86 52543.28 88888.00 2008-04-07 19:50:02.900 098 18236.99 43.80 52543.22 88888.00 2008-04-07 19:50:03.400 098 18237.09 43.77 52543.24 88888.00 2008-04-07 19:50:03.900 098 18237.14 43.76 52543.29 88888.00 2008-04-07 19:50:04.400 098 18237.23 43.79 52543.30 88888.00 2008-04-07 19:50:04.900 098 18237.21 43.88 52543.36 88888.00 2008-04-07 19:50:05.400 098 18237.15 43.86 52543.24 88888.00 2008-04-07 19:50:05.900 098 18237.01 43.88 52543.22 88888.00 2008-04-07 19:50:06.400 098 18237.00 43.88 52543.22 88888.00 2008-04-07 19:50:06.900 098 18237.15 43.84 52543.20 88888.00 2008-04-07 19:50:07.400 098 18236.94 43.77 52543.33 88888.00 2008-04-07 19:50:07.900 098 18236.87 43.85 52543.24 88888.00 2008-04-07 19:50:08.400 098 18236.95 43.90 52543.26 88888.00 2008-04-07 19:50:08.900 098 18237.23 43.82 52543.33 88888.00 2008-04-07 19:50:09.400 098 18237.34 43.85 52543.31 88888.00 2008-04-07 19:50:09.900 098 18237.30 43.86 52543.26 88888.00 2008-04-07 19:50:10.400 098 18237.10 43.75 52543.25 88888.00 2008-04-07 19:50:10.900 098 18237.06 43.72 52543.29 88888.00 2008-04-07 19:50:11.400 098 18237.09 43.80 52543.31 88888.00 2008-04-07 19:50:11.900 098 18237.18 43.80 52543.30 88888.00 2008-04-07 19:50:12.400 098 18237.13 43.83 52543.26 88888.00 2008-04-07 19:50:12.900 098 18237.11 43.98 52543.28 88888.00 2008-04-07 19:50:13.400 098 18237.16 44.01 52543.21 88888.00 2008-04-07 19:50:13.900 098 18237.35 43.90 52543.21 88888.00 2008-04-07 19:50:14.400 098 18237.60 43.96 52543.24 88888.00 2008-04-07 19:50:14.900 098 18237.64 43.97 52543.39 88888.00 2008-04-07 19:50:15.400 098 18237.66 43.99 52543.42 88888.00 2008-04-07 19:50:15.900 098 18237.71 43.97 52543.36 88888.00 2008-04-07 19:50:16.400 098 18237.70 43.99 52543.31 88888.00 2008-04-07 19:50:16.900 098 18237.65 43.95 52543.22 88888.00 2008-04-07 19:50:17.400 098 18237.40 43.98 52543.36 88888.00 2008-04-07 19:50:17.900 098 18237.26 43.90 52543.28 88888.00 2008-04-07 19:50:18.400 098 18237.44 44.03 52543.30 88888.00 2008-04-07 19:50:18.900 098 18237.42 44.18 52543.25 88888.00 2008-04-07 19:50:19.400 098 18237.33 44.16 52543.29 88888.00 2008-04-07 19:50:19.900 098 18237.51 44.12 52543.19 88888.00 2008-04-07 19:50:20.400 098 18237.68 44.12 52543.12 88888.00 2008-04-07 19:50:20.900 098 18237.68 44.16 52543.18 88888.00 2008-04-07 19:50:21.400 098 18237.79 44.14 52543.27 88888.00 2008-04-07 19:50:21.900 098 18237.87 44.05 52543.18 88888.00 2008-04-07 19:50:22.400 098 18237.91 43.95 52543.15 88888.00 2008-04-07 19:50:22.900 098 18237.94 43.94 52543.15 88888.00 2008-04-07 19:50:23.400 098 18238.07 44.01 52543.20 88888.00 2008-04-07 19:50:23.900 098 18238.05 44.12 52543.14 88888.00 2008-04-07 19:50:24.400 098 18237.99 44.13 52543.03 88888.00 2008-04-07 19:50:24.900 098 18238.11 44.12 52543.00 88888.00 2008-04-07 19:50:25.400 098 18238.16 43.98 52543.05 88888.00 2008-04-07 19:50:25.900 098 18238.08 43.90 52543.10 88888.00 2008-04-07 19:50:26.400 098 18238.13 43.94 52543.02 88888.00 2008-04-07 19:50:26.900 098 18238.21 44.04 52542.98 88888.00 2008-04-07 19:50:27.400 098 18238.28 44.14 52542.97 88888.00 2008-04-07 19:50:27.900 098 18238.29 44.14 52543.02 88888.00 2008-04-07 19:50:28.400 098 18238.34 44.14 52542.95 88888.00 2008-04-07 19:50:28.900 098 18238.30 44.09 52542.89 88888.00 2008-04-07 19:50:29.400 098 18238.30 44.13 52542.93 88888.00 2008-04-07 19:50:29.900 098 18238.41 44.17 52543.03 88888.00 2008-04-07 19:50:30.400 098 18238.36 44.14 52543.06 88888.00 2008-04-07 19:50:30.900 098 18238.44 44.13 52543.04 88888.00 2008-04-07 19:50:31.400 098 18238.66 44.24 52543.06 88888.00 2008-04-07 19:50:31.900 098 18238.53 44.31 52543.15 88888.00 2008-04-07 19:50:32.400 098 18238.53 44.26 52543.25 88888.00 2008-04-07 19:50:32.900 098 18238.61 44.16 52543.36 88888.00 2008-04-07 19:50:33.400 098 18238.68 44.18 52543.32 88888.00 2008-04-07 19:50:33.900 098 18238.85 44.20 52543.32 88888.00 2008-04-07 19:50:34.400 098 18238.87 44.10 52543.38 88888.00 2008-04-07 19:50:34.900 098 18238.84 43.99 52543.39 88888.00 2008-04-07 19:50:35.400 098 18238.87 44.06 52543.44 88888.00 2008-04-07 19:50:35.900 098 18238.92 44.13 52543.49 88888.00 2008-04-07 19:50:36.400 098 18238.82 44.16 52543.37 88888.00 2008-04-07 19:50:36.900 098 18238.86 44.18 52543.40 88888.00 2008-04-07 19:50:37.400 098 18238.86 44.08 52543.50 88888.00 2008-04-07 19:50:37.900 098 18238.90 44.11 52543.39 88888.00 2008-04-07 19:50:38.400 098 18238.95 44.26 52543.36 88888.00 2008-04-07 19:50:38.900 098 18238.93 44.24 52543.39 88888.00 2008-04-07 19:50:39.400 098 18238.89 44.34 52543.40 88888.00 2008-04-07 19:50:39.900 098 18238.93 44.19 52543.45 88888.00 2008-04-07 19:50:40.400 098 18238.99 44.16 52543.48 88888.00 2008-04-07 19:50:40.900 098 18238.92 44.36 52543.37 88888.00 2008-04-07 19:50:41.400 098 18238.99 44.42 52543.42 88888.00 2008-04-07 19:50:41.900 098 18239.08 44.42 52543.40 88888.00 2008-04-07 19:50:42.400 098 18239.03 44.35 52543.37 88888.00 2008-04-07 19:50:42.900 098 18239.06 44.44 52543.38 88888.00 2008-04-07 19:50:43.400 098 18239.06 44.47 52543.30 88888.00 2008-04-07 19:50:43.900 098 18239.12 44.31 52543.40 88888.00 2008-04-07 19:50:44.400 098 18238.96 44.15 52543.56 88888.00 2008-04-07 19:50:44.900 098 18239.03 44.14 52543.62 88888.00 2008-04-07 19:50:45.400 098 18239.07 44.19 52543.64 88888.00 2008-04-07 19:50:45.900 098 18239.09 44.23 52543.70 88888.00 2008-04-07 19:50:46.400 098 18239.19 44.23 52543.56 88888.00 2008-04-07 19:50:46.900 098 18239.27 44.22 52543.61 88888.00 2008-04-07 19:50:47.400 098 18239.29 44.19 52543.68 88888.00 2008-04-07 19:50:47.900 098 18239.12 44.10 52543.66 88888.00 2008-04-07 19:50:48.400 098 18238.85 44.14 52543.58 88888.00 2008-04-07 19:50:48.900 098 18238.89 44.21 52543.59 88888.00 2008-04-07 19:50:49.400 098 18238.84 44.17 52543.59 88888.00 2008-04-07 19:50:49.900 098 18238.93 44.02 52543.53 88888.00 2008-04-07 19:50:50.400 098 18239.00 44.03 52543.55 88888.00 2008-04-07 19:50:50.900 098 18238.96 44.07 52543.48 88888.00 2008-04-07 19:50:51.400 098 18239.01 44.22 52543.40 88888.00 2008-04-07 19:50:51.900 098 18239.01 44.46 52543.41 88888.00 2008-04-07 19:50:52.400 098 18238.95 44.54 52543.51 88888.00 2008-04-07 19:50:52.900 098 18238.94 44.48 52543.52 88888.00 2008-04-07 19:50:53.400 098 18238.99 44.47 52543.41 88888.00 2008-04-07 19:50:53.900 098 18239.10 44.22 52543.32 88888.00 2008-04-07 19:50:54.400 098 18239.10 44.14 52543.41 88888.00 2008-04-07 19:50:54.900 098 18239.10 44.20 52543.47 88888.00 2008-04-07 19:50:55.400 098 18239.06 44.19 52543.51 88888.00 2008-04-07 19:50:55.900 098 18238.94 44.22 52543.54 88888.00 2008-04-07 19:50:56.400 098 18238.96 44.31 52543.45 88888.00 2008-04-07 19:50:56.900 098 18238.92 44.33 52543.38 88888.00 2008-04-07 19:50:57.400 098 18238.92 44.24 52543.43 88888.00 2008-04-07 19:50:57.900 098 18238.99 44.23 52543.44 88888.00 2008-04-07 19:50:58.400 098 18239.06 44.23 52543.35 88888.00 2008-04-07 19:50:58.900 098 18238.94 44.28 52543.32 88888.00 2008-04-07 19:50:59.400 098 18238.97 44.26 52543.45 88888.00 2008-04-07 19:50:59.900 098 18239.11 44.42 52543.60 88888.00 2008-04-07 19:51:00.400 098 18239.14 44.45 52543.55 88888.00 2008-04-07 19:51:00.900 098 18239.17 44.36 52543.54 88888.00 2008-04-07 19:51:01.400 098 18239.11 44.29 52543.52 88888.00 2008-04-07 19:51:01.900 098 18239.20 44.30 52543.56 88888.00 2008-04-07 19:51:02.400 098 18239.18 44.31 52543.53 88888.00 2008-04-07 19:51:02.900 098 18239.21 44.32 52543.59 88888.00 2008-04-07 19:51:03.400 098 18239.14 44.37 52543.63 88888.00 2008-04-07 19:51:03.900 098 18239.14 44.48 52543.55 88888.00 2008-04-07 19:51:04.400 098 18239.16 44.64 52543.51 88888.00 2008-04-07 19:51:04.900 098 18239.19 44.55 52543.66 88888.00 2008-04-07 19:51:05.400 098 18239.20 44.43 52543.76 88888.00 2008-04-07 19:51:05.900 098 18239.22 44.42 52543.83 88888.00 2008-04-07 19:51:06.400 098 18239.12 44.47 52543.62 88888.00 2008-04-07 19:51:06.900 098 18239.08 44.39 52543.53 88888.00 2008-04-07 19:51:07.400 098 18239.11 44.41 52543.63 88888.00 2008-04-07 19:51:07.900 098 18239.23 44.44 52543.80 88888.00 2008-04-07 19:51:08.400 098 18239.12 44.45 52543.89 88888.00 2008-04-07 19:51:08.900 098 18238.97 44.48 52543.79 88888.00 2008-04-07 19:51:09.400 098 18238.94 44.42 52543.80 88888.00 2008-04-07 19:51:09.900 098 18238.86 44.44 52543.83 88888.00 2008-04-07 19:51:10.400 098 18238.89 44.51 52543.84 88888.00 2008-04-07 19:51:10.900 098 18239.01 44.52 52543.98 88888.00 2008-04-07 19:51:11.400 098 18239.06 44.47 52543.84 88888.00 2008-04-07 19:51:11.900 098 18239.05 44.53 52543.80 88888.00 2008-04-07 19:51:12.400 098 18239.08 44.54 52543.85 88888.00 2008-04-07 19:51:12.900 098 18238.95 44.53 52543.89 88888.00 2008-04-07 19:51:13.400 098 18238.99 44.51 52543.83 88888.00 2008-04-07 19:51:13.900 098 18239.04 44.57 52543.89 88888.00 2008-04-07 19:51:14.400 098 18239.08 44.57 52543.82 88888.00 2008-04-07 19:51:14.900 098 18239.08 44.58 52543.84 88888.00 2008-04-07 19:51:15.400 098 18239.06 44.54 52543.88 88888.00 2008-04-07 19:51:15.900 098 18239.05 44.62 52543.80 88888.00 2008-04-07 19:51:16.400 098 18239.05 44.63 52543.78 88888.00 2008-04-07 19:51:16.900 098 18239.08 44.64 52543.82 88888.00 2008-04-07 19:51:17.400 098 18239.04 44.58 52543.79 88888.00 2008-04-07 19:51:17.900 098 18238.99 44.58 52543.82 88888.00 2008-04-07 19:51:18.400 098 18239.12 44.56 52543.77 88888.00 2008-04-07 19:51:18.900 098 18239.05 44.46 52543.79 88888.00 2008-04-07 19:51:19.400 098 18238.93 44.42 52543.97 88888.00 2008-04-07 19:51:19.900 098 18238.95 44.41 52543.94 88888.00 2008-04-07 19:51:20.400 098 18239.08 44.42 52543.80 88888.00 2008-04-07 19:51:20.900 098 18239.11 44.45 52543.85 88888.00 2008-04-07 19:51:21.400 098 18239.14 44.69 52543.89 88888.00 2008-04-07 19:51:21.900 098 18239.06 44.82 52543.94 88888.00 2008-04-07 19:51:22.400 098 18239.05 44.92 52543.89 88888.00 2008-04-07 19:51:22.900 098 18238.98 44.95 52543.74 88888.00 2008-04-07 19:51:23.400 098 18238.84 44.87 52543.84 88888.00 2008-04-07 19:51:23.900 098 18238.97 44.84 52543.75 88888.00 2008-04-07 19:51:24.400 098 18239.11 44.88 52543.77 88888.00 2008-04-07 19:51:24.900 098 18239.19 44.88 52543.89 88888.00 2008-04-07 19:51:25.400 098 18239.21 44.84 52543.89 88888.00 2008-04-07 19:51:25.900 098 18239.16 44.71 52543.87 88888.00 2008-04-07 19:51:26.400 098 18239.12 44.75 52543.83 88888.00 2008-04-07 19:51:26.900 098 18239.08 44.83 52543.76 88888.00 2008-04-07 19:51:27.400 098 18239.11 44.79 52543.83 88888.00 2008-04-07 19:51:27.900 098 18239.12 44.84 52543.88 88888.00 2008-04-07 19:51:28.400 098 18239.17 44.80 52543.89 88888.00 2008-04-07 19:51:28.900 098 18239.11 44.87 52543.90 88888.00 2008-04-07 19:51:29.400 098 18239.10 44.87 52543.85 88888.00 2008-04-07 19:51:29.900 098 18239.12 44.77 52543.89 88888.00 2008-04-07 19:51:30.400 098 18239.17 44.64 52543.99 88888.00 2008-04-07 19:51:30.900 098 18239.25 44.75 52544.14 88888.00 2008-04-07 19:51:31.400 098 18239.25 44.89 52544.11 88888.00 2008-04-07 19:51:31.900 098 18239.26 44.92 52544.08 88888.00 2008-04-07 19:51:32.400 098 18239.28 44.95 52544.17 88888.00 2008-04-07 19:51:32.900 098 18239.20 44.98 52544.05 88888.00 2008-04-07 19:51:33.400 098 18239.03 44.82 52543.93 88888.00 2008-04-07 19:51:33.900 098 18239.10 44.80 52543.93 88888.00 2008-04-07 19:51:34.400 098 18239.22 44.82 52543.99 88888.00 2008-04-07 19:51:34.900 098 18239.28 44.88 52543.90 88888.00 2008-04-07 19:51:35.400 098 18239.33 44.94 52543.87 88888.00 2008-04-07 19:51:35.900 098 18239.25 44.91 52543.84 88888.00 2008-04-07 19:51:36.400 098 18239.03 44.92 52543.85 88888.00 2008-04-07 19:51:36.900 098 18238.97 45.02 52543.80 88888.00 2008-04-07 19:51:37.400 098 18238.94 44.99 52543.77 88888.00 2008-04-07 19:51:37.900 098 18239.05 45.00 52543.79 88888.00 2008-04-07 19:51:38.400 098 18239.27 45.03 52543.73 88888.00 2008-04-07 19:51:38.900 098 18239.28 45.01 52543.86 88888.00 2008-04-07 19:51:39.400 098 18239.29 45.01 52543.97 88888.00 2008-04-07 19:51:39.900 098 18239.22 45.04 52543.99 88888.00 2008-04-07 19:51:40.400 098 18239.19 45.01 52544.08 88888.00 2008-04-07 19:51:40.900 098 18239.31 45.05 52543.96 88888.00 2008-04-07 19:51:41.400 098 18239.52 45.05 52543.87 88888.00 2008-04-07 19:51:41.900 098 18239.51 44.97 52543.84 88888.00 2008-04-07 19:51:42.400 098 18239.52 44.81 52543.82 88888.00 2008-04-07 19:51:42.900 098 18239.47 44.71 52543.79 88888.00 2008-04-07 19:51:43.400 098 18239.30 44.65 52543.82 88888.00 2008-04-07 19:51:43.900 098 18239.27 44.62 52543.91 88888.00 2008-04-07 19:51:44.400 098 18239.34 44.69 52543.96 88888.00 2008-04-07 19:51:44.900 098 18239.40 44.74 52543.97 88888.00 2008-04-07 19:51:45.400 098 18239.46 44.78 52543.88 88888.00 2008-04-07 19:51:45.900 098 18239.31 44.81 52543.80 88888.00 2008-04-07 19:51:46.400 098 18239.16 44.77 52543.73 88888.00 2008-04-07 19:51:46.900 098 18239.23 44.72 52543.70 88888.00 2008-04-07 19:51:47.400 098 18239.34 44.69 52543.73 88888.00 2008-04-07 19:51:47.900 098 18239.47 44.71 52543.72 88888.00 2008-04-07 19:51:48.400 098 18239.50 44.81 52543.75 88888.00 2008-04-07 19:51:48.900 098 18239.41 44.82 52543.79 88888.00 2008-04-07 19:51:49.400 098 18239.30 44.85 52543.78 88888.00 2008-04-07 19:51:49.900 098 18239.32 44.87 52543.61 88888.00 2008-04-07 19:51:50.400 098 18239.33 44.76 52543.64 88888.00 2008-04-07 19:51:50.900 098 18239.34 44.76 52543.67 88888.00 2008-04-07 19:51:51.400 098 18239.38 44.80 52543.76 88888.00 2008-04-07 19:51:51.900 098 18239.49 44.84 52543.77 88888.00 2008-04-07 19:51:52.400 098 18239.37 44.92 52543.73 88888.00 2008-04-07 19:51:52.900 098 18239.37 44.84 52543.59 88888.00 2008-04-07 19:51:53.400 098 18239.32 44.80 52543.60 88888.00 2008-04-07 19:51:53.900 098 18239.36 45.02 52543.66 88888.00 2008-04-07 19:51:54.400 098 18239.31 45.11 52543.61 88888.00 2008-04-07 19:51:54.900 098 18239.31 45.17 52543.70 88888.00 2008-04-07 19:51:55.400 098 18239.31 45.20 52543.76 88888.00 2008-04-07 19:51:55.900 098 18239.27 45.20 52543.60 88888.00 2008-04-07 19:51:56.400 098 18239.18 45.22 52543.60 88888.00 2008-04-07 19:51:56.900 098 18239.15 45.13 52543.73 88888.00 2008-04-07 19:51:57.400 098 18239.29 44.88 52543.70 88888.00 2008-04-07 19:51:57.900 098 18239.34 45.06 52543.71 88888.00 2008-04-07 19:51:58.400 098 18239.33 45.23 52543.59 88888.00 2008-04-07 19:51:58.900 098 18239.38 45.33 52543.54 88888.00 2008-04-07 19:51:59.400 098 18239.34 45.22 52543.62 88888.00 2008-04-07 19:51:59.900 098 18239.09 45.20 52543.60 88888.00 2008-04-07 19:52:00.400 098 18238.95 45.16 52543.60 88888.00 2008-04-07 19:52:00.900 098 18238.90 45.12 52543.67 88888.00 2008-04-07 19:52:01.400 098 18238.96 45.11 52543.64 88888.00 2008-04-07 19:52:01.900 098 18239.14 45.18 52543.60 88888.00 2008-04-07 19:52:02.400 098 18239.21 45.15 52543.59 88888.00 2008-04-07 19:52:02.900 098 18239.18 45.11 52543.65 88888.00 2008-04-07 19:52:03.400 098 18239.15 45.05 52543.71 88888.00 2008-04-07 19:52:03.900 098 18239.15 44.94 52543.68 88888.00 2008-04-07 19:52:04.400 098 18239.28 44.90 52543.65 88888.00 2008-04-07 19:52:04.900 098 18239.32 44.88 52543.59 88888.00 2008-04-07 19:52:05.400 098 18239.29 44.86 52543.52 88888.00 2008-04-07 19:52:05.900 098 18239.16 44.86 52543.54 88888.00 2008-04-07 19:52:06.400 098 18239.04 44.87 52543.49 88888.00 2008-04-07 19:52:06.900 098 18239.00 44.89 52543.41 88888.00 2008-04-07 19:52:07.400 098 18238.95 44.87 52543.43 88888.00 2008-04-07 19:52:07.900 098 18239.10 44.90 52543.54 88888.00 2008-04-07 19:52:08.400 098 18239.16 44.95 52543.61 88888.00 2008-04-07 19:52:08.900 098 18239.20 44.90 52543.64 88888.00 2008-04-07 19:52:09.400 098 18239.06 44.92 52543.65 88888.00 2008-04-07 19:52:09.900 098 18239.07 44.89 52543.55 88888.00 2008-04-07 19:52:10.400 098 18239.23 44.86 52543.47 88888.00 2008-04-07 19:52:10.900 098 18239.18 44.82 52543.45 88888.00 2008-04-07 19:52:11.400 098 18239.20 44.81 52543.53 88888.00 2008-04-07 19:52:11.900 098 18239.27 44.87 52543.42 88888.00 2008-04-07 19:52:12.400 098 18239.32 44.98 52543.42 88888.00 2008-04-07 19:52:12.900 098 18239.37 44.73 52543.33 88888.00 2008-04-07 19:52:13.400 098 18239.37 44.54 52543.43 88888.00 2008-04-07 19:52:13.900 098 18239.36 44.66 52543.44 88888.00 2008-04-07 19:52:14.400 098 18239.32 44.74 52543.45 88888.00 2008-04-07 19:52:14.900 098 18239.30 44.64 52543.52 88888.00 2008-04-07 19:52:15.400 098 18239.31 44.55 52543.53 88888.00 2008-04-07 19:52:15.900 098 18239.27 44.55 52543.40 88888.00 2008-04-07 19:52:16.400 098 18239.36 44.45 52543.47 88888.00 2008-04-07 19:52:16.900 098 18239.31 44.34 52543.47 88888.00 2008-04-07 19:52:17.400 098 18239.15 44.40 52543.52 88888.00 2008-04-07 19:52:17.900 098 18239.16 44.42 52543.47 88888.00 2008-04-07 19:52:18.400 098 18239.20 44.43 52543.48 88888.00 2008-04-07 19:52:18.900 098 18239.20 44.46 52543.55 88888.00 2008-04-07 19:52:19.400 098 18239.21 44.42 52543.52 88888.00 2008-04-07 19:52:19.900 098 18239.17 44.43 52543.67 88888.00 2008-04-07 19:52:20.400 098 18239.12 44.42 52543.68 88888.00 2008-04-07 19:52:20.900 098 18239.08 44.38 52543.59 88888.00 2008-04-07 19:52:21.400 098 18239.09 44.33 52543.66 88888.00 2008-04-07 19:52:21.900 098 18239.14 44.38 52543.76 88888.00 2008-04-07 19:52:22.400 098 18239.18 44.40 52543.74 88888.00 2008-04-07 19:52:22.900 098 18239.12 44.39 52543.67 88888.00 2008-04-07 19:52:23.400 098 18239.03 44.45 52543.60 88888.00 2008-04-07 19:52:23.900 098 18239.09 44.42 52543.55 88888.00 2008-04-07 19:52:24.400 098 18239.05 44.41 52543.68 88888.00 2008-04-07 19:52:24.900 098 18239.01 44.35 52543.67 88888.00 2008-04-07 19:52:25.400 098 18239.01 44.32 52543.59 88888.00 2008-04-07 19:52:25.900 098 18238.99 44.30 52543.66 88888.00 2008-04-07 19:52:26.400 098 18239.07 44.25 52543.67 88888.00 2008-04-07 19:52:26.900 098 18239.03 44.18 52543.65 88888.00 2008-04-07 19:52:27.400 098 18239.11 44.18 52543.64 88888.00 2008-04-07 19:52:27.900 098 18238.97 44.16 52543.68 88888.00 2008-04-07 19:52:28.400 098 18238.97 44.19 52543.74 88888.00 2008-04-07 19:52:28.900 098 18239.01 44.29 52543.71 88888.00 2008-04-07 19:52:29.400 098 18239.03 44.26 52543.73 88888.00 2008-04-07 19:52:29.900 098 18239.10 44.33 52543.76 88888.00 2008-04-07 19:52:30.400 098 18239.14 44.38 52543.76 88888.00 2008-04-07 19:52:30.900 098 18239.17 44.38 52543.77 88888.00 2008-04-07 19:52:31.400 098 18239.09 44.39 52543.76 88888.00 2008-04-07 19:52:31.900 098 18239.00 44.37 52543.89 88888.00 2008-04-07 19:52:32.400 098 18238.92 44.39 52543.84 88888.00 2008-04-07 19:52:32.900 098 18238.93 44.33 52543.79 88888.00 2008-04-07 19:52:33.400 098 18238.88 44.31 52543.88 88888.00 2008-04-07 19:52:33.900 098 18238.82 44.23 52543.94 88888.00 2008-04-07 19:52:34.400 098 18238.82 44.22 52543.91 88888.00 2008-04-07 19:52:34.900 098 18238.86 44.26 52543.89 88888.00 2008-04-07 19:52:35.400 098 18238.85 44.39 52543.98 88888.00 2008-04-07 19:52:35.900 098 18238.82 44.38 52543.97 88888.00 2008-04-07 19:52:36.400 098 18238.71 44.14 52543.89 88888.00 2008-04-07 19:52:36.900 098 18238.76 44.05 52543.77 88888.00 2008-04-07 19:52:37.400 098 18238.90 44.30 52543.73 88888.00 2008-04-07 19:52:37.900 098 18238.90 44.44 52543.65 88888.00 2008-04-07 19:52:38.400 098 18238.90 44.46 52543.71 88888.00 2008-04-07 19:52:38.900 098 18238.88 44.45 52543.78 88888.00 2008-04-07 19:52:39.400 098 18238.88 44.35 52543.89 88888.00 2008-04-07 19:52:39.900 098 18238.87 44.29 52543.83 88888.00 2008-04-07 19:52:40.400 098 18238.90 44.00 52543.84 88888.00 2008-04-07 19:52:40.900 098 18238.95 43.94 52543.78 88888.00 2008-04-07 19:52:41.400 098 18238.87 44.20 52543.77 88888.00 2008-04-07 19:52:41.900 098 18238.90 44.38 52543.83 88888.00 2008-04-07 19:52:42.400 098 18238.84 44.40 52543.83 88888.00 2008-04-07 19:52:42.900 098 18238.85 44.37 52543.83 88888.00 2008-04-07 19:52:43.400 098 18238.84 44.29 52543.88 88888.00 2008-04-07 19:52:43.900 098 18238.77 44.06 52543.91 88888.00 2008-04-07 19:52:44.400 098 18238.62 44.02 52543.85 88888.00 2008-04-07 19:52:44.900 098 18238.53 44.00 52543.71 88888.00 2008-04-07 19:52:45.400 098 18238.51 44.03 52543.74 88888.00 2008-04-07 19:52:45.900 098 18238.52 44.06 52543.76 88888.00 2008-04-07 19:52:46.400 098 18238.61 44.06 52543.75 88888.00 2008-04-07 19:52:46.900 098 18238.53 44.31 52543.83 88888.00 2008-04-07 19:52:47.400 098 18238.39 44.34 52543.76 88888.00 2008-04-07 19:52:47.900 098 18238.31 44.40 52543.68 88888.00 2008-04-07 19:52:48.400 098 18238.29 44.40 52543.74 88888.00 2008-04-07 19:52:48.900 098 18238.29 44.50 52543.75 88888.00 2008-04-07 19:52:49.400 098 18238.28 44.49 52543.64 88888.00 2008-04-07 19:52:49.900 098 18238.32 44.49 52543.59 88888.00 2008-04-07 19:52:50.400 098 18238.32 44.48 52543.58 88888.00 2008-04-07 19:52:50.900 098 18238.21 44.47 52543.67 88888.00 2008-04-07 19:52:51.400 098 18238.21 44.43 52543.74 88888.00 2008-04-07 19:52:51.900 098 18238.20 44.39 52543.63 88888.00 2008-04-07 19:52:52.400 098 18238.19 44.38 52543.60 88888.00 2008-04-07 19:52:52.900 098 18238.09 44.35 52543.63 88888.00 2008-04-07 19:52:53.400 098 18238.10 44.35 52543.63 88888.00 2008-04-07 19:52:53.900 098 18238.02 44.32 52543.62 88888.00 2008-04-07 19:52:54.400 098 18238.10 44.18 52543.71 88888.00 2008-04-07 19:52:54.900 098 18238.20 44.11 52543.74 88888.00 2008-04-07 19:52:55.400 098 18238.20 44.14 52543.76 88888.00 2008-04-07 19:52:55.900 098 18238.19 44.18 52543.76 88888.00 2008-04-07 19:52:56.400 098 18238.22 44.21 52543.71 88888.00 2008-04-07 19:52:56.900 098 18238.16 44.23 52543.64 88888.00 2008-04-07 19:52:57.400 098 18237.98 44.31 52543.61 88888.00 2008-04-07 19:52:57.900 098 18238.02 44.22 52543.68 88888.00 2008-04-07 19:52:58.400 098 18238.08 44.09 52543.77 88888.00 2008-04-07 19:52:58.900 098 18237.92 44.06 52543.76 88888.00 2008-04-07 19:52:59.400 098 18237.85 44.09 52543.67 88888.00 2008-04-07 19:52:59.900 098 18237.88 44.12 52543.48 88888.00 2008-04-07 19:53:00.400 098 18237.95 44.14 52543.54 88888.00 2008-04-07 19:53:00.900 098 18238.05 44.14 52543.67 88888.00 2008-04-07 19:53:01.400 098 18237.97 44.07 52543.65 88888.00 2008-04-07 19:53:01.900 098 18237.95 44.04 52543.59 88888.00 2008-04-07 19:53:02.400 098 18237.85 44.10 52543.55 88888.00 2008-04-07 19:53:02.900 098 18237.98 44.20 52543.47 88888.00 2008-04-07 19:53:03.400 098 18237.91 44.21 52543.49 88888.00 2008-04-07 19:53:03.900 098 18238.08 44.11 52543.61 88888.00 2008-04-07 19:53:04.400 098 18238.03 44.06 52543.67 88888.00 2008-04-07 19:53:04.900 098 18237.67 44.16 52543.67 88888.00 2008-04-07 19:53:05.400 098 18237.81 44.38 52543.65 88888.00 2008-04-07 19:53:05.900 098 18238.00 44.39 52543.66 88888.00 2008-04-07 19:53:06.400 098 18238.21 44.44 52543.74 88888.00 2008-04-07 19:53:06.900 098 18238.32 44.35 52543.76 88888.00 2008-04-07 19:53:07.400 098 18238.27 44.35 52543.74 88888.00 2008-04-07 19:53:07.900 098 18238.29 44.37 52543.66 88888.00 2008-04-07 19:53:08.400 098 18238.25 44.35 52543.59 88888.00 2008-04-07 19:53:08.900 098 18238.29 44.37 52543.64 88888.00 2008-04-07 19:53:09.400 098 18238.31 44.39 52543.67 88888.00 2008-04-07 19:53:09.900 098 18238.32 44.33 52543.83 88888.00 2008-04-07 19:53:10.400 098 18238.36 44.35 52543.72 88888.00 2008-04-07 19:53:10.900 098 18238.30 44.42 52543.53 88888.00 2008-04-07 19:53:11.400 098 18238.29 44.48 52543.44 88888.00 2008-04-07 19:53:11.900 098 18238.39 44.45 52543.47 88888.00 2008-04-07 19:53:12.400 098 18238.43 44.44 52543.65 88888.00 2008-04-07 19:53:12.900 098 18238.38 44.48 52543.64 88888.00 2008-04-07 19:53:13.400 098 18238.39 44.47 52543.51 88888.00 2008-04-07 19:53:13.900 098 18238.31 44.41 52543.51 88888.00 2008-04-07 19:53:14.400 098 18238.24 44.42 52543.53 88888.00 2008-04-07 19:53:14.900 098 18238.23 44.45 52543.48 88888.00 2008-04-07 19:53:15.400 098 18238.19 44.36 52543.42 88888.00 2008-04-07 19:53:15.900 098 18238.09 44.37 52543.47 88888.00 2008-04-07 19:53:16.400 098 18238.11 44.35 52543.61 88888.00 2008-04-07 19:53:16.900 098 18238.23 44.28 52543.68 88888.00 2008-04-07 19:53:17.400 098 18238.10 44.14 52543.53 88888.00 2008-04-07 19:53:17.900 098 18238.24 44.39 52543.38 88888.00 2008-04-07 19:53:18.400 098 18238.20 44.45 52543.39 88888.00 2008-04-07 19:53:18.900 098 18238.12 44.40 52543.39 88888.00 2008-04-07 19:53:19.400 098 18238.18 44.40 52543.30 88888.00 2008-04-07 19:53:19.900 098 18238.03 44.31 52543.39 88888.00 2008-04-07 19:53:20.400 098 18238.08 44.26 52543.39 88888.00 2008-04-07 19:53:20.900 098 18238.06 44.06 52543.35 88888.00 2008-04-07 19:53:21.400 098 18238.02 43.98 52543.35 88888.00 2008-04-07 19:53:21.900 098 18237.98 43.98 52543.35 88888.00 2008-04-07 19:53:22.400 098 18238.05 44.10 52543.39 88888.00 2008-04-07 19:53:22.900 098 18238.12 44.35 52543.48 88888.00 2008-04-07 19:53:23.400 098 18238.27 44.40 52543.45 88888.00 2008-04-07 19:53:23.900 098 18238.19 44.40 52543.41 88888.00 2008-04-07 19:53:24.400 098 18238.08 44.50 52543.36 88888.00 2008-04-07 19:53:24.900 098 18238.07 44.52 52543.33 88888.00 2008-04-07 19:53:25.400 098 18238.11 44.56 52543.37 88888.00 2008-04-07 19:53:25.900 098 18238.20 44.54 52543.40 88888.00 2008-04-07 19:53:26.400 098 18238.18 44.50 52543.44 88888.00 2008-04-07 19:53:26.900 098 18238.07 44.42 52543.45 88888.00 2008-04-07 19:53:27.400 098 18238.09 44.33 52543.50 88888.00 2008-04-07 19:53:27.900 098 18238.12 44.51 52543.41 88888.00 2008-04-07 19:53:28.400 098 18237.97 44.45 52543.42 88888.00 2008-04-07 19:53:28.900 098 18238.21 44.53 52543.43 88888.00 2008-04-07 19:53:29.400 098 18238.21 44.58 52543.40 88888.00 2008-04-07 19:53:29.900 098 18238.08 44.62 52543.42 88888.00 2008-04-07 19:53:30.400 098 18238.08 44.55 52543.39 88888.00 2008-04-07 19:53:30.900 098 18238.08 44.46 52543.42 88888.00 2008-04-07 19:53:31.400 098 18238.23 44.52 52543.54 88888.00 2008-04-07 19:53:31.900 098 18238.18 44.55 52543.61 88888.00 2008-04-07 19:53:32.400 098 18238.18 44.57 52543.60 88888.00 2008-04-07 19:53:32.900 098 18238.21 44.56 52543.53 88888.00 2008-04-07 19:53:33.400 098 18238.23 44.65 52543.59 88888.00 2008-04-07 19:53:33.900 098 18238.31 44.66 52543.58 88888.00 2008-04-07 19:53:34.400 098 18238.31 44.63 52543.59 88888.00 2008-04-07 19:53:34.900 098 18238.24 44.58 52543.60 88888.00 2008-04-07 19:53:35.400 098 18238.10 44.61 52543.50 88888.00 2008-04-07 19:53:35.900 098 18238.20 44.63 52543.44 88888.00 2008-04-07 19:53:36.400 098 18238.31 44.65 52543.33 88888.00 2008-04-07 19:53:36.900 098 18238.29 44.73 52543.41 88888.00 2008-04-07 19:53:37.400 098 18238.23 44.63 52543.45 88888.00 2008-04-07 19:53:37.900 098 18238.18 44.61 52543.36 88888.00 2008-04-07 19:53:38.400 098 18238.23 44.64 52543.36 88888.00 2008-04-07 19:53:38.900 098 18238.24 44.71 52543.25 88888.00 2008-04-07 19:53:39.400 098 18238.35 44.71 52543.42 88888.00 2008-04-07 19:53:39.900 098 18238.47 44.62 52543.53 88888.00 2008-04-07 19:53:40.400 098 18238.42 44.65 52543.66 88888.00 2008-04-07 19:53:40.900 098 18238.49 44.64 52543.76 88888.00 2008-04-07 19:53:41.400 098 18238.51 44.67 52543.59 88888.00 2008-04-07 19:53:41.900 098 18238.34 44.76 52543.52 88888.00 2008-04-07 19:53:42.400 098 18238.41 44.73 52543.58 88888.00 2008-04-07 19:53:42.900 098 18238.58 44.71 52543.50 88888.00 2008-04-07 19:53:43.400 098 18238.66 44.68 52543.49 88888.00 2008-04-07 19:53:43.900 098 18238.60 44.53 52543.50 88888.00 2008-04-07 19:53:44.400 098 18238.64 44.50 52543.49 88888.00 2008-04-07 19:53:44.900 098 18238.56 44.49 52543.44 88888.00 2008-04-07 19:53:45.400 098 18238.39 44.47 52543.41 88888.00 2008-04-07 19:53:45.900 098 18238.42 44.46 52543.47 88888.00 2008-04-07 19:53:46.400 098 18238.46 44.40 52543.41 88888.00 2008-04-07 19:53:46.900 098 18238.49 44.42 52543.41 88888.00 2008-04-07 19:53:47.400 098 18238.51 44.43 52543.41 88888.00 2008-04-07 19:53:47.900 098 18238.53 44.51 52543.37 88888.00 2008-04-07 19:53:48.400 098 18238.45 44.55 52543.39 88888.00 2008-04-07 19:53:48.900 098 18238.43 44.56 52543.33 88888.00 2008-04-07 19:53:49.400 098 18238.32 44.64 52543.40 88888.00 2008-04-07 19:53:49.900 098 18238.27 44.59 52543.50 88888.00 2008-04-07 19:53:50.400 098 18238.31 44.56 52543.52 88888.00 2008-04-07 19:53:50.900 098 18238.36 44.63 52543.31 88888.00 2008-04-07 19:53:51.400 098 18238.36 44.72 52543.31 88888.00 2008-04-07 19:53:51.900 098 18238.46 44.70 52543.36 88888.00 2008-04-07 19:53:52.400 098 18238.47 44.71 52543.41 88888.00 2008-04-07 19:53:52.900 098 18238.39 44.68 52543.44 88888.00 2008-04-07 19:53:53.400 098 18238.42 44.58 52543.48 88888.00 2008-04-07 19:53:53.900 098 18238.50 44.58 52543.49 88888.00 2008-04-07 19:53:54.400 098 18238.55 44.72 52543.39 88888.00 2008-04-07 19:53:54.900 098 18238.58 44.84 52543.35 88888.00 2008-04-07 19:53:55.400 098 18238.52 44.86 52543.40 88888.00 2008-04-07 19:53:55.900 098 18238.51 44.90 52543.42 88888.00 2008-04-07 19:53:56.400 098 18238.45 44.96 52543.47 88888.00 2008-04-07 19:53:56.900 098 18238.46 45.04 52543.48 88888.00 2008-04-07 19:53:57.400 098 18238.46 45.01 52543.51 88888.00 2008-04-07 19:53:57.900 098 18238.46 44.98 52543.35 88888.00 2008-04-07 19:53:58.400 098 18238.55 45.03 52543.32 88888.00 2008-04-07 19:53:58.900 098 18238.58 45.14 52543.44 88888.00 2008-04-07 19:53:59.400 098 18238.55 45.15 52543.32 88888.00 2008-04-07 19:53:59.900 098 18238.58 45.14 52543.41 88888.00 2008-04-07 19:54:00.400 098 18238.55 45.05 52543.53 88888.00 2008-04-07 19:54:00.900 098 18238.45 45.11 52543.59 88888.00 2008-04-07 19:54:01.400 098 18238.51 45.09 52543.58 88888.00 2008-04-07 19:54:01.900 098 18238.60 45.16 52543.56 88888.00 2008-04-07 19:54:02.400 098 18238.65 45.22 52543.50 88888.00 2008-04-07 19:54:02.900 098 18238.71 45.21 52543.58 88888.00 2008-04-07 19:54:03.400 098 18238.65 45.13 52543.52 88888.00 2008-04-07 19:54:03.900 098 18238.66 45.12 52543.48 88888.00 2008-04-07 19:54:04.400 098 18238.71 45.19 52543.45 88888.00 2008-04-07 19:54:04.900 098 18238.76 45.23 52543.48 88888.00 2008-04-07 19:54:05.400 098 18238.70 45.31 52543.42 88888.00 2008-04-07 19:54:05.900 098 18238.68 45.18 52543.31 88888.00 2008-04-07 19:54:06.397 098 18238.71 44.95 52543.41 88888.00 2008-04-07 19:54:06.907 098 18238.68 44.91 52543.49 88888.00 2008-04-07 19:54:07.407 098 18238.66 44.86 52543.54 88888.00 2008-04-07 19:54:07.907 098 18238.70 44.94 52543.64 88888.00 2008-04-07 19:54:08.407 098 18238.75 45.11 52543.67 88888.00 2008-04-07 19:54:08.907 098 18238.73 45.10 52543.71 88888.00 2008-04-07 19:54:09.407 098 18238.70 44.86 52543.76 88888.00 2008-04-07 19:54:09.907 098 18238.71 44.74 52543.61 88888.00 2008-04-07 19:54:10.407 098 18238.73 44.71 52543.65 88888.00 2008-04-07 19:54:10.907 098 18238.77 44.74 52543.58 88888.00 2008-04-07 19:54:11.407 098 18238.76 44.81 52543.60 88888.00 2008-04-07 19:54:11.907 098 18238.74 44.81 52543.52 88888.00 2008-04-07 19:54:12.407 098 18238.75 44.86 52543.61 88888.00 2008-04-07 19:54:12.907 098 18238.68 45.12 52543.63 88888.00 2008-04-07 19:54:13.407 098 18238.67 45.19 52543.65 88888.00 2008-04-07 19:54:13.907 098 18238.72 45.13 52543.61 88888.00 2008-04-07 19:54:14.407 098 18238.81 45.07 52543.56 88888.00 2008-04-07 19:54:14.907 098 18238.84 45.05 52543.58 88888.00 2008-04-07 19:54:15.407 098 18238.78 45.00 52543.64 88888.00 2008-04-07 19:54:15.907 098 18238.65 45.08 52543.65 88888.00 2008-04-07 19:54:16.407 098 18238.74 45.13 52543.61 88888.00 2008-04-07 19:54:16.907 098 18238.79 45.13 52543.56 88888.00 2008-04-07 19:54:17.407 098 18238.87 45.14 52543.64 88888.00 2008-04-07 19:54:17.907 098 18238.92 45.19 52543.67 88888.00 2008-04-07 19:54:18.407 098 18238.84 45.19 52543.54 88888.00 2008-04-07 19:54:18.907 098 18238.72 45.19 52543.62 88888.00 2008-04-07 19:54:19.407 098 18238.68 45.18 52543.66 88888.00 2008-04-07 19:54:19.907 098 18238.67 45.18 52543.54 88888.00 2008-04-07 19:54:20.407 098 18238.71 45.21 52543.59 88888.00 2008-04-07 19:54:20.907 098 18238.81 45.26 52543.63 88888.00 2008-04-07 19:54:21.407 098 18238.72 45.30 52543.54 88888.00 2008-04-07 19:54:21.907 098 18238.76 45.25 52543.45 88888.00 2008-04-07 19:54:22.407 098 18238.79 45.22 52543.50 88888.00 2008-04-07 19:54:22.907 098 18238.89 45.21 52543.50 88888.00 2008-04-07 19:54:23.407 098 18238.89 45.22 52543.58 88888.00 2008-04-07 19:54:23.907 098 18238.87 45.18 52543.66 88888.00 2008-04-07 19:54:24.407 098 18238.85 45.05 52543.67 88888.00 2008-04-07 19:54:24.907 098 18238.90 45.09 52543.65 88888.00 2008-04-07 19:54:25.407 098 18238.96 45.13 52543.53 88888.00 2008-04-07 19:54:25.907 098 18238.87 45.07 52543.59 88888.00 2008-04-07 19:54:26.407 098 18238.84 45.09 52543.65 88888.00 2008-04-07 19:54:26.907 098 18238.96 45.12 52543.58 88888.00 2008-04-07 19:54:27.407 098 18238.96 45.11 52543.42 88888.00 2008-04-07 19:54:27.907 098 18239.06 45.12 52543.53 88888.00 2008-04-07 19:54:28.407 098 18239.03 45.12 52543.55 88888.00 2008-04-07 19:54:28.907 098 18239.06 45.14 52543.41 88888.00 2008-04-07 19:54:29.407 098 18239.06 45.14 52543.45 88888.00 2008-04-07 19:54:29.907 098 18239.05 45.17 52543.51 88888.00 2008-04-07 19:54:30.407 098 18239.15 45.17 52543.51 88888.00 2008-04-07 19:54:30.907 098 18239.22 45.16 52543.62 88888.00 2008-04-07 19:54:31.407 098 18239.31 45.15 52543.60 88888.00 2008-04-07 19:54:31.907 098 18239.15 45.19 52543.50 88888.00 2008-04-07 19:54:32.407 098 18239.11 45.28 52543.48 88888.00 2008-04-07 19:54:32.907 098 18239.15 45.41 52543.40 88888.00 2008-04-07 19:54:33.407 098 18239.01 45.46 52543.41 88888.00 2008-04-07 19:54:33.907 098 18239.19 45.36 52543.36 88888.00 2008-04-07 19:54:34.407 098 18239.19 45.38 52543.36 88888.00 2008-04-07 19:54:34.907 098 18239.10 45.40 52543.42 88888.00 2008-04-07 19:54:35.407 098 18239.09 45.37 52543.55 88888.00 2008-04-07 19:54:35.907 098 18239.15 45.20 52543.51 88888.00 2008-04-07 19:54:36.407 098 18239.31 45.10 52543.52 88888.00 2008-04-07 19:54:36.907 098 18239.28 45.12 52543.43 88888.00 2008-04-07 19:54:37.407 098 18239.34 45.10 52543.43 88888.00 2008-04-07 19:54:37.907 098 18239.38 45.16 52543.41 88888.00 2008-04-07 19:54:38.407 098 18239.18 45.20 52543.35 88888.00 2008-04-07 19:54:38.907 098 18239.23 45.17 52543.43 88888.00 2008-04-07 19:54:39.407 098 18239.30 45.14 52543.41 88888.00 2008-04-07 19:54:39.907 098 18239.28 45.15 52543.49 88888.00 2008-04-07 19:54:40.407 098 18239.34 45.06 52543.56 88888.00 2008-04-07 19:54:40.907 098 18239.58 45.14 52543.55 88888.00 2008-04-07 19:54:41.407 098 18239.57 45.23 52543.49 88888.00 2008-04-07 19:54:41.907 098 18239.63 45.21 52543.42 88888.00 2008-04-07 19:54:42.407 098 18239.54 45.21 52543.40 88888.00 2008-04-07 19:54:42.907 098 18239.54 45.22 52543.54 88888.00 2008-04-07 19:54:43.407 098 18239.63 45.37 52543.61 88888.00 2008-04-07 19:54:43.907 098 18239.62 45.39 52543.53 88888.00 2008-04-07 19:54:44.407 098 18239.68 45.33 52543.44 88888.00 2008-04-07 19:54:44.907 098 18239.66 45.31 52543.49 88888.00 2008-04-07 19:54:45.407 098 18239.60 45.35 52543.47 88888.00 2008-04-07 19:54:45.907 098 18239.50 45.37 52543.47 88888.00 2008-04-07 19:54:46.407 098 18239.49 45.30 52543.56 88888.00 2008-04-07 19:54:46.907 098 18239.47 45.26 52543.42 88888.00 2008-04-07 19:54:47.407 098 18239.46 45.36 52543.44 88888.00 2008-04-07 19:54:47.907 098 18239.52 45.37 52543.55 88888.00 2008-04-07 19:54:48.407 098 18239.65 45.38 52543.64 88888.00 2008-04-07 19:54:48.907 098 18239.57 45.44 52543.72 88888.00 2008-04-07 19:54:49.407 098 18239.50 45.52 52543.76 88888.00 2008-04-07 19:54:49.907 098 18239.48 45.51 52543.88 88888.00 2008-04-07 19:54:50.407 098 18239.42 45.46 52543.77 88888.00 2008-04-07 19:54:50.907 098 18239.48 45.47 52543.73 88888.00 2008-04-07 19:54:51.407 098 18239.57 45.49 52543.77 88888.00 2008-04-07 19:54:51.907 098 18239.62 45.51 52543.76 88888.00 2008-04-07 19:54:52.407 098 18239.50 45.54 52543.82 88888.00 2008-04-07 19:54:52.907 098 18239.33 45.55 52543.79 88888.00 2008-04-07 19:54:53.407 098 18239.42 45.43 52543.80 88888.00 2008-04-07 19:54:53.907 098 18239.42 45.48 52543.78 88888.00 2008-04-07 19:54:54.407 098 18239.52 45.63 52543.68 88888.00 2008-04-07 19:54:54.907 098 18239.61 45.72 52543.67 88888.00 2008-04-07 19:54:55.407 098 18239.61 45.71 52543.80 88888.00 2008-04-07 19:54:55.907 098 18239.52 45.65 52543.75 88888.00 2008-04-07 19:54:56.407 098 18239.52 45.58 52543.74 88888.00 2008-04-07 19:54:56.907 098 18239.61 45.65 52543.71 88888.00 2008-04-07 19:54:57.407 098 18239.73 45.64 52543.71 88888.00 2008-04-07 19:54:57.907 098 18239.85 45.66 52543.68 88888.00 2008-04-07 19:54:58.407 098 18239.97 45.67 52543.67 88888.00 2008-04-07 19:54:58.907 098 18239.96 45.72 52543.68 88888.00 2008-04-07 19:54:59.407 098 18239.81 45.75 52543.76 88888.00 2008-04-07 19:54:59.907 098 18239.74 45.77 52543.79 88888.00 2008-04-07 19:55:00.407 098 18239.85 45.70 52543.77 88888.00 2008-04-07 19:55:00.907 098 18239.93 45.63 52543.77 88888.00 2008-04-07 19:55:01.407 098 18240.05 45.54 52543.74 88888.00 2008-04-07 19:55:01.907 098 18240.10 45.53 52543.74 88888.00 2008-04-07 19:55:02.407 098 18239.99 45.54 52543.80 88888.00 2008-04-07 19:55:02.907 098 18239.96 45.56 52543.77 88888.00 2008-04-07 19:55:03.407 098 18239.80 45.77 52543.65 88888.00 2008-04-07 19:55:03.907 098 18239.94 45.88 52543.53 88888.00 2008-04-07 19:55:04.407 098 18240.02 45.81 52543.64 88888.00 2008-04-07 19:55:04.907 098 18240.09 45.80 52543.70 88888.00 2008-04-07 19:55:05.407 098 18240.16 45.86 52543.58 88888.00 2008-04-07 19:55:05.907 098 18240.22 45.94 52543.65 88888.00 2008-04-07 19:55:06.407 098 18240.30 45.99 52543.85 88888.00 2008-04-07 19:55:06.907 098 18240.17 45.98 52543.76 88888.00 2008-04-07 19:55:07.407 098 18240.20 45.99 52543.67 88888.00 2008-04-07 19:55:07.907 098 18240.22 45.76 52543.62 88888.00 2008-04-07 19:55:08.407 098 18240.27 45.90 52543.61 88888.00 2008-04-07 19:55:08.907 098 18240.28 46.00 52543.63 88888.00 2008-04-07 19:55:09.407 098 18240.24 45.92 52543.64 88888.00 2008-04-07 19:55:09.907 098 18240.20 45.84 52543.78 88888.00 2008-04-07 19:55:10.407 098 18240.09 45.85 52543.77 88888.00 2008-04-07 19:55:10.907 098 18239.96 45.75 52543.78 88888.00 2008-04-07 19:55:11.407 098 18239.96 45.56 52543.80 88888.00 2008-04-07 19:55:11.907 098 18239.99 45.67 52543.88 88888.00 2008-04-07 19:55:12.407 098 18239.95 45.69 52543.89 88888.00 2008-04-07 19:55:12.907 098 18239.92 45.54 52543.99 88888.00 2008-04-07 19:55:13.407 098 18239.98 45.61 52543.93 88888.00 2008-04-07 19:55:13.907 098 18240.12 45.72 52543.96 88888.00 2008-04-07 19:55:14.407 098 18240.16 45.73 52543.85 88888.00 2008-04-07 19:55:14.907 098 18240.24 45.76 52543.78 88888.00 2008-04-07 19:55:15.407 098 18240.28 45.78 52543.67 88888.00 2008-04-07 19:55:15.907 098 18240.26 45.79 52543.84 88888.00 2008-04-07 19:55:16.407 098 18240.09 45.77 52543.88 88888.00 2008-04-07 19:55:16.907 098 18240.02 45.80 52543.77 88888.00 2008-04-07 19:55:17.407 098 18240.04 45.88 52543.82 88888.00 2008-04-07 19:55:17.907 098 18240.17 45.82 52543.96 88888.00 2008-04-07 19:55:18.407 098 18240.06 45.86 52543.97 88888.00 2008-04-07 19:55:18.907 098 18239.70 45.96 52543.96 88888.00 2008-04-07 19:55:19.407 098 18239.58 45.96 52544.07 88888.00 2008-04-07 19:55:19.907 098 18239.50 45.96 52544.03 88888.00 2008-04-07 19:55:20.407 098 18239.46 45.96 52543.88 88888.00 2008-04-07 19:55:20.907 098 18239.51 46.02 52543.85 88888.00 2008-04-07 19:55:21.407 098 18239.47 46.06 52544.01 88888.00 2008-04-07 19:55:21.907 098 18239.47 46.06 52544.09 88888.00 2008-04-07 19:55:22.407 098 18239.52 46.07 52544.06 88888.00 2008-04-07 19:55:22.907 098 18239.53 46.11 52543.99 88888.00 2008-04-07 19:55:23.407 098 18239.50 46.17 52544.07 88888.00 2008-04-07 19:55:23.907 098 18239.61 46.09 52544.08 88888.00 2008-04-07 19:55:24.407 098 18239.63 46.25 52544.09 88888.00 2008-04-07 19:55:24.907 098 18239.81 46.37 52544.06 88888.00 2008-04-07 19:55:25.407 098 18240.20 46.29 52544.06 88888.00 2008-04-07 19:55:25.907 098 18240.24 46.12 52544.02 88888.00 2008-04-07 19:55:26.407 098 18240.07 46.08 52544.01 88888.00 2008-04-07 19:55:26.907 098 18239.84 46.06 52544.06 88888.00 2008-04-07 19:55:27.407 098 18240.07 46.04 52544.11 88888.00 2008-04-07 19:55:27.907 098 18240.07 46.13 52544.05 88888.00 2008-04-07 19:55:28.407 098 18240.04 46.34 52544.11 88888.00 2008-04-07 19:55:28.907 098 18240.10 46.44 52544.02 88888.00 2008-04-07 19:55:29.407 098 18240.14 46.46 52544.00 88888.00 2008-04-07 19:55:29.907 098 18240.22 46.45 52543.94 88888.00 2008-04-07 19:55:30.407 098 18240.23 46.37 52543.85 88888.00 2008-04-07 19:55:30.907 098 18240.14 46.34 52544.01 88888.00 2008-04-07 19:55:31.407 098 18240.19 46.45 52544.03 88888.00 2008-04-07 19:55:31.907 098 18240.16 46.49 52543.99 88888.00 2008-04-07 19:55:32.407 098 18240.06 46.40 52543.97 88888.00 2008-04-07 19:55:32.907 098 18240.10 46.11 52543.95 88888.00 2008-04-07 19:55:33.407 098 18240.07 46.14 52543.97 88888.00 2008-04-07 19:55:33.907 098 18239.99 46.40 52544.09 88888.00 2008-04-07 19:55:34.407 098 18239.94 46.49 52544.16 88888.00 2008-04-07 19:55:34.907 098 18239.96 46.43 52544.19 88888.00 2008-04-07 19:55:35.407 098 18239.87 46.37 52544.23 88888.00 2008-04-07 19:55:35.907 098 18239.80 46.31 52544.25 88888.00 2008-04-07 19:55:36.407 098 18239.96 46.38 52544.29 88888.00 2008-04-07 19:55:36.907 098 18239.88 46.46 52544.32 88888.00 2008-04-07 19:55:37.407 098 18239.85 46.45 52544.33 88888.00 2008-04-07 19:55:37.907 098 18239.86 46.46 52544.26 88888.00 2008-04-07 19:55:38.407 098 18239.79 46.49 52544.16 88888.00 2008-04-07 19:55:38.907 098 18239.82 46.46 52544.16 88888.00 2008-04-07 19:55:39.407 098 18239.83 46.35 52544.09 88888.00 2008-04-07 19:55:39.907 098 18239.83 46.20 52544.06 88888.00 2008-04-07 19:55:40.407 098 18239.76 46.25 52544.14 88888.00 2008-04-07 19:55:40.907 098 18239.80 46.35 52544.14 88888.00 2008-04-07 19:55:41.407 098 18239.85 46.38 52544.24 88888.00 2008-04-07 19:55:41.907 098 18239.81 46.34 52544.35 88888.00 2008-04-07 19:55:42.407 098 18239.82 46.12 52544.37 88888.00 2008-04-07 19:55:42.907 098 18239.73 45.99 52544.37 88888.00 2008-04-07 19:55:43.407 098 18239.76 46.08 52544.45 88888.00 2008-04-07 19:55:43.907 098 18239.82 46.36 52544.46 88888.00 2008-04-07 19:55:44.407 098 18239.66 46.37 52544.44 88888.00 2008-04-07 19:55:44.907 098 18239.69 46.33 52544.38 88888.00 2008-04-07 19:55:45.407 098 18239.70 46.34 52544.37 88888.00 2008-04-07 19:55:45.907 098 18239.71 46.37 52544.46 88888.00 2008-04-07 19:55:46.407 098 18239.69 46.31 52544.60 88888.00 2008-04-07 19:55:46.907 098 18239.76 46.26 52544.74 88888.00 2008-04-07 19:55:47.407 098 18239.66 46.25 52544.74 88888.00 2008-04-07 19:55:47.907 098 18239.59 46.28 52544.64 88888.00 2008-04-07 19:55:48.407 098 18239.57 46.29 52544.48 88888.00 2008-04-07 19:55:48.907 098 18239.61 46.32 52544.44 88888.00 2008-04-07 19:55:49.407 098 18239.54 46.18 52544.51 88888.00 2008-04-07 19:55:49.907 098 18239.66 46.00 52544.55 88888.00 2008-04-07 19:55:50.407 098 18239.70 45.92 52544.57 88888.00 2008-04-07 19:55:50.907 098 18239.73 45.90 52544.36 88888.00 2008-04-07 19:55:51.407 098 18239.69 45.96 52544.29 88888.00 2008-04-07 19:55:51.907 098 18239.60 45.90 52544.26 88888.00 2008-04-07 19:55:52.407 098 18239.54 45.85 52544.41 88888.00 2008-04-07 19:55:52.907 098 18239.53 45.96 52544.30 88888.00 2008-04-07 19:55:53.407 098 18239.70 46.02 52544.22 88888.00 2008-04-07 19:55:53.907 098 18239.62 46.06 52544.11 88888.00 2008-04-07 19:55:54.407 098 18239.53 45.89 52544.07 88888.00 2008-04-07 19:55:54.907 098 18239.58 45.68 52544.14 88888.00 2008-04-07 19:55:55.407 098 18239.60 45.54 52544.18 88888.00 2008-04-07 19:55:55.907 098 18239.69 45.55 52544.22 88888.00 2008-04-07 19:55:56.407 098 18239.53 45.61 52544.26 88888.00 2008-04-07 19:55:56.907 098 18239.58 45.63 52544.23 88888.00 2008-04-07 19:55:57.407 098 18239.64 45.80 52544.32 88888.00 2008-04-07 19:55:57.907 098 18239.63 45.90 52544.25 88888.00 2008-04-07 19:55:58.407 098 18239.61 45.84 52544.25 88888.00 2008-04-07 19:55:58.907 098 18239.63 45.75 52544.14 88888.00 2008-04-07 19:55:59.407 098 18239.68 45.77 52544.14 88888.00 2008-04-07 19:55:59.907 098 18239.71 45.76 52544.17 88888.00 2008-04-07 19:56:00.407 098 18239.68 45.77 52544.10 88888.00 2008-04-07 19:56:00.907 098 18239.68 45.75 52544.00 88888.00 2008-04-07 19:56:01.407 098 18239.72 45.71 52544.06 88888.00 2008-04-07 19:56:01.907 098 18239.70 45.76 52544.05 88888.00 2008-04-07 19:56:02.407 098 18239.57 45.70 52544.12 88888.00 2008-04-07 19:56:02.907 098 18239.52 45.68 52544.16 88888.00 2008-04-07 19:56:03.407 098 18239.58 45.58 52544.22 88888.00 2008-04-07 19:56:03.907 098 18239.74 45.55 52544.19 88888.00 2008-04-07 19:56:04.407 098 18239.66 45.47 52544.20 88888.00 2008-04-07 19:56:04.907 098 18239.71 45.43 52544.14 88888.00 2008-04-07 19:56:05.407 098 18239.69 45.45 52544.23 88888.00 2008-04-07 19:56:05.907 098 18239.64 45.45 52544.25 88888.00 2008-04-07 19:56:06.407 098 18239.62 45.50 52544.30 88888.00 2008-04-07 19:56:06.907 098 18239.65 45.53 52544.31 88888.00 2008-04-07 19:56:07.407 098 18239.65 45.49 52544.16 88888.00 2008-04-07 19:56:07.907 098 18239.58 45.38 52544.11 88888.00 2008-04-07 19:56:08.407 098 18239.66 45.36 52544.18 88888.00 2008-04-07 19:56:08.907 098 18239.75 45.26 52544.22 88888.00 2008-04-07 19:56:09.407 098 18239.75 45.24 52544.20 88888.00 2008-04-07 19:56:09.907 098 18239.71 45.23 52544.26 88888.00 2008-04-07 19:56:10.407 098 18239.65 45.22 52544.06 88888.00 2008-04-07 19:56:10.907 098 18239.65 45.24 52543.90 88888.00 2008-04-07 19:56:11.407 098 18239.61 45.21 52543.94 88888.00 2008-04-07 19:56:11.907 098 18239.61 45.12 52544.03 88888.00 2008-04-07 19:56:12.407 098 18239.69 44.98 52544.02 88888.00 2008-04-07 19:56:12.907 098 18239.72 44.96 52543.99 88888.00 2008-04-07 19:56:13.407 098 18239.63 44.94 52544.03 88888.00 2008-04-07 19:56:13.907 098 18239.68 44.88 52544.16 88888.00 2008-04-07 19:56:14.407 098 18239.73 44.89 52544.12 88888.00 2008-04-07 19:56:14.907 098 18239.76 44.89 52544.01 88888.00 2008-04-07 19:56:15.407 098 18239.79 44.87 52544.06 88888.00 2008-04-07 19:56:15.907 098 18239.90 44.88 52544.22 88888.00 2008-04-07 19:56:16.407 098 18240.05 44.98 52544.17 88888.00 2008-04-07 19:56:16.907 098 18239.98 44.98 52544.14 88888.00 2008-04-07 19:56:17.407 098 18239.94 44.98 52544.12 88888.00 2008-04-07 19:56:17.907 098 18239.94 45.01 52544.14 88888.00 2008-04-07 19:56:18.407 098 18239.84 44.99 52544.14 88888.00 2008-04-07 19:56:18.907 098 18239.72 44.99 52544.19 88888.00 2008-04-07 19:56:19.407 098 18239.69 45.02 52544.10 88888.00 2008-04-07 19:56:19.907 098 18239.74 44.99 52544.11 88888.00 2008-04-07 19:56:20.407 098 18239.66 45.00 52544.01 88888.00 2008-04-07 19:56:20.907 098 18239.75 44.96 52543.93 88888.00 2008-04-07 19:56:21.407 098 18239.86 44.99 52543.87 88888.00 2008-04-07 19:56:21.907 098 18239.91 45.03 52543.85 88888.00 2008-04-07 19:56:22.407 098 18239.70 45.05 52543.72 88888.00 2008-04-07 19:56:22.907 098 18239.71 45.03 52543.66 88888.00 2008-04-07 19:56:23.407 098 18239.86 44.99 52543.75 88888.00 2008-04-07 19:56:23.907 098 18239.73 44.98 52543.84 88888.00 2008-04-07 19:56:24.407 098 18239.85 44.95 52543.96 88888.00 2008-04-07 19:56:24.907 098 18239.96 44.95 52543.96 88888.00 2008-04-07 19:56:25.407 098 18239.95 44.91 52543.85 88888.00 2008-04-07 19:56:25.907 098 18239.93 45.07 52543.87 88888.00 2008-04-07 19:56:26.407 098 18239.91 45.12 52543.80 88888.00 2008-04-07 19:56:26.907 098 18239.90 45.08 52543.76 88888.00 2008-04-07 19:56:27.407 098 18239.92 45.01 52543.67 88888.00 2008-04-07 19:56:27.907 098 18239.84 44.99 52543.64 88888.00 2008-04-07 19:56:28.407 098 18239.87 45.04 52543.62 88888.00 2008-04-07 19:56:28.907 098 18239.86 45.11 52543.63 88888.00 2008-04-07 19:56:29.407 098 18239.87 45.06 52543.73 88888.00 2008-04-07 19:56:29.907 098 18239.88 44.97 52543.72 88888.00 2008-04-07 19:56:30.407 098 18239.86 44.98 52543.64 88888.00 2008-04-07 19:56:30.907 098 18239.87 44.96 52543.63 88888.00 2008-04-07 19:56:31.407 098 18239.91 44.97 52543.74 88888.00 2008-04-07 19:56:31.907 098 18239.91 44.98 52543.74 88888.00 2008-04-07 19:56:32.407 098 18239.87 45.06 52543.66 88888.00 2008-04-07 19:56:32.907 098 18239.95 45.17 52543.76 88888.00 2008-04-07 19:56:33.407 098 18239.98 45.20 52543.75 88888.00 2008-04-07 19:56:33.907 098 18240.02 45.17 52543.72 88888.00 2008-04-07 19:56:34.407 098 18239.96 45.20 52543.75 88888.00 2008-04-07 19:56:34.907 098 18240.05 45.19 52543.80 88888.00 2008-04-07 19:56:35.407 098 18240.08 45.28 52543.83 88888.00 2008-04-07 19:56:35.907 098 18240.13 45.33 52543.82 88888.00 2008-04-07 19:56:36.407 098 18240.04 45.25 52543.85 88888.00 2008-04-07 19:56:36.907 098 18239.92 45.21 52543.76 88888.00 2008-04-07 19:56:37.407 098 18239.99 45.21 52543.75 88888.00 2008-04-07 19:56:37.907 098 18240.05 45.19 52543.80 88888.00 2008-04-07 19:56:38.407 098 18239.99 45.24 52543.74 88888.00 2008-04-07 19:56:38.907 098 18239.97 45.37 52543.80 88888.00 2008-04-07 19:56:39.407 098 18239.84 45.26 52543.89 88888.00 2008-04-07 19:56:39.907 098 18239.82 45.17 52543.93 88888.00 2008-04-07 19:56:40.407 098 18239.87 45.14 52543.96 88888.00 2008-04-07 19:56:40.907 098 18239.91 45.17 52543.88 88888.00 2008-04-07 19:56:41.407 098 18239.86 45.29 52543.85 88888.00 2008-04-07 19:56:41.907 098 18239.71 45.37 52543.82 88888.00 2008-04-07 19:56:42.407 098 18239.77 45.31 52543.87 88888.00 2008-04-07 19:56:42.907 098 18239.87 45.34 52543.80 88888.00 2008-04-07 19:56:43.407 098 18239.96 45.44 52543.85 88888.00 2008-04-07 19:56:43.907 098 18239.91 45.54 52543.76 88888.00 2008-04-07 19:56:44.407 098 18239.93 45.58 52543.82 88888.00 2008-04-07 19:56:44.907 098 18240.04 45.52 52543.85 88888.00 2008-04-07 19:56:45.407 098 18239.95 45.45 52543.80 88888.00 2008-04-07 19:56:45.907 098 18240.01 45.46 52543.80 88888.00 2008-04-07 19:56:46.407 098 18239.99 45.43 52543.87 88888.00 2008-04-07 19:56:46.907 098 18239.98 45.53 52543.97 88888.00 2008-04-07 19:56:47.407 098 18239.98 45.57 52543.96 88888.00 2008-04-07 19:56:47.907 098 18239.99 45.62 52543.88 88888.00 2008-04-07 19:56:48.407 098 18239.87 45.55 52543.93 88888.00 2008-04-07 19:56:48.907 098 18239.76 45.51 52543.89 88888.00 2008-04-07 19:56:49.407 098 18239.80 45.53 52543.98 88888.00 2008-04-07 19:56:49.907 098 18239.86 45.49 52544.08 88888.00 2008-04-07 19:56:50.407 098 18239.81 45.54 52544.09 88888.00 2008-04-07 19:56:50.907 098 18239.82 45.59 52543.97 88888.00 2008-04-07 19:56:51.407 098 18239.84 45.71 52543.96 88888.00 2008-04-07 19:56:51.907 098 18239.79 45.58 52543.97 88888.00 2008-04-07 19:56:52.407 098 18239.73 45.33 52543.93 88888.00 2008-04-07 19:56:52.907 098 18239.73 45.24 52543.88 88888.00 2008-04-07 19:56:53.407 098 18239.69 45.30 52543.91 88888.00 2008-04-07 19:56:53.907 098 18239.75 45.30 52543.85 88888.00 2008-04-07 19:56:54.407 098 18239.76 45.37 52543.86 88888.00 2008-04-07 19:56:54.907 098 18239.69 45.43 52543.94 88888.00 2008-04-07 19:56:55.407 098 18239.66 45.41 52544.00 88888.00 2008-04-07 19:56:55.907 098 18239.57 45.38 52544.10 88888.00 2008-04-07 19:56:56.407 098 18239.57 45.29 52544.05 88888.00 2008-04-07 19:56:56.907 098 18239.72 45.25 52543.97 88888.00 2008-04-07 19:56:57.407 098 18239.69 45.24 52543.84 88888.00 2008-04-07 19:56:57.907 098 18239.69 45.31 52543.82 88888.00 2008-04-07 19:56:58.407 098 18239.73 45.38 52543.85 88888.00 2008-04-07 19:56:58.907 098 18239.61 45.43 52543.88 88888.00 2008-04-07 19:56:59.407 098 18239.57 45.41 52543.87 88888.00 2008-04-07 19:56:59.907 098 18239.47 45.37 52543.79 88888.00 2008-04-07 19:57:00.407 098 18239.52 45.41 52543.78 88888.00 2008-04-07 19:57:00.907 098 18239.57 45.56 52543.83 88888.00 2008-04-07 19:57:01.407 098 18239.65 45.61 52543.95 88888.00 2008-04-07 19:57:01.907 098 18239.71 45.67 52543.95 88888.00 2008-04-07 19:57:02.407 098 18239.73 45.52 52544.10 88888.00 2008-04-07 19:57:02.907 098 18239.60 45.37 52544.05 88888.00 2008-04-07 19:57:03.407 098 18239.66 45.36 52543.87 88888.00 2008-04-07 19:57:03.907 098 18239.71 45.28 52543.83 88888.00 2008-04-07 19:57:04.407 098 18239.70 45.22 52543.78 88888.00 2008-04-07 19:57:04.907 098 18239.75 45.49 52543.79 88888.00 2008-04-07 19:57:05.407 098 18239.55 45.71 52543.93 88888.00 2008-04-07 19:57:05.907 098 18239.51 45.68 52543.85 88888.00 2008-04-07 19:57:06.407 098 18239.48 45.51 52543.85 88888.00 2008-04-07 19:57:06.907 098 18239.50 45.47 52543.82 88888.00 2008-04-07 19:57:07.407 098 18239.52 45.51 52543.91 88888.00 2008-04-07 19:57:07.907 098 18239.51 45.52 52544.08 88888.00 2008-04-07 19:57:08.407 098 18239.57 45.49 52544.08 88888.00 2008-04-07 19:57:08.907 098 18239.51 45.47 52544.12 88888.00 2008-04-07 19:57:09.407 098 18239.49 45.47 52544.12 88888.00 2008-04-07 19:57:09.907 098 18239.52 45.37 52544.11 88888.00 2008-04-07 19:57:10.407 098 18239.51 45.24 52544.10 88888.00 2008-04-07 19:57:10.907 098 18239.40 45.26 52544.01 88888.00 2008-04-07 19:57:11.407 098 18239.34 45.39 52544.03 88888.00 2008-04-07 19:57:11.907 098 18239.32 45.24 52543.99 88888.00 2008-04-07 19:57:12.407 098 18239.12 44.97 52543.89 88888.00 2008-04-07 19:57:12.907 098 18238.89 44.91 52543.79 88888.00 2008-04-07 19:57:13.407 098 18238.86 44.81 52543.78 88888.00 2008-04-07 19:57:13.907 098 18238.92 44.80 52543.74 88888.00 2008-04-07 19:57:14.407 098 18238.99 44.84 52543.75 88888.00 2008-04-07 19:57:14.907 098 18239.08 44.81 52543.75 88888.00 2008-04-07 19:57:15.407 098 18239.08 44.81 52543.68 88888.00 2008-04-07 19:57:15.907 098 18238.98 44.83 52543.71 88888.00 2008-04-07 19:57:16.407 098 18238.94 44.74 52543.84 88888.00 2008-04-07 19:57:16.907 098 18238.92 44.75 52543.85 88888.00 2008-04-07 19:57:17.407 098 18239.15 44.75 52543.85 88888.00 2008-04-07 19:57:17.907 098 18239.38 44.74 52543.85 88888.00 2008-04-07 19:57:18.407 098 18239.31 44.80 52543.90 88888.00 2008-04-07 19:57:18.907 098 18239.33 44.82 52543.95 88888.00 2008-04-07 19:57:19.407 098 18239.28 44.80 52544.01 88888.00 2008-04-07 19:57:19.907 098 18239.19 44.70 52544.01 88888.00 2008-04-07 19:57:20.407 098 18239.22 44.68 52543.98 88888.00 2008-04-07 19:57:20.907 098 18239.18 44.80 52544.08 88888.00 2008-04-07 19:57:21.407 098 18239.19 45.07 52544.00 88888.00 2008-04-07 19:57:21.907 098 18238.93 45.21 52543.96 88888.00 2008-04-07 19:57:22.407 098 18238.79 45.16 52544.00 88888.00 2008-04-07 19:57:22.907 098 18238.73 45.04 52544.01 88888.00 2008-04-07 19:57:23.407 098 18238.70 44.88 52543.89 88888.00 2008-04-07 19:57:23.907 098 18238.76 45.02 52543.82 88888.00 2008-04-07 19:57:24.407 098 18238.79 45.01 52543.89 88888.00 2008-04-07 19:57:24.907 098 18238.87 45.02 52544.01 88888.00 2008-04-07 19:57:25.407 098 18238.85 45.11 52543.90 88888.00 2008-04-07 19:57:25.907 098 18238.79 45.19 52543.73 88888.00 2008-04-07 19:57:26.407 098 18238.73 45.24 52543.76 88888.00 2008-04-07 19:57:26.907 098 18238.63 45.22 52543.96 88888.00 2008-04-07 19:57:27.407 098 18238.63 45.18 52543.98 88888.00 2008-04-07 19:57:27.907 098 18238.62 45.21 52543.87 88888.00 2008-04-07 19:57:28.407 098 18238.63 45.28 52543.95 88888.00 2008-04-07 19:57:28.907 098 18238.76 45.21 52543.79 88888.00 2008-04-07 19:57:29.407 098 18238.76 45.09 52543.76 88888.00 2008-04-07 19:57:29.907 098 18238.75 45.12 52543.90 88888.00 2008-04-07 19:57:30.407 098 18238.70 45.06 52543.87 88888.00 2008-04-07 19:57:30.907 098 18238.67 45.04 52543.86 88888.00 2008-04-07 19:57:31.407 098 18238.81 45.04 52543.87 88888.00 2008-04-07 19:57:31.907 098 18239.15 44.95 52543.82 88888.00 2008-04-07 19:57:32.407 098 18239.11 44.95 52543.74 88888.00 2008-04-07 19:57:32.907 098 18238.99 45.01 52543.66 88888.00 2008-04-07 19:57:33.407 098 18238.94 45.08 52543.75 88888.00 2008-04-07 19:57:33.907 098 18238.92 45.22 52543.77 88888.00 2008-04-07 19:57:34.407 098 18238.81 45.26 52543.73 88888.00 2008-04-07 19:57:34.907 098 18238.63 45.22 52543.75 88888.00 2008-04-07 19:57:35.407 098 18238.68 45.30 52543.75 88888.00 2008-04-07 19:57:35.907 098 18238.66 45.31 52543.73 88888.00 2008-04-07 19:57:36.407 098 18238.61 45.21 52543.72 88888.00 2008-04-07 19:57:36.907 098 18238.60 45.29 52543.71 88888.00 2008-04-07 19:57:37.407 098 18238.47 45.28 52543.67 88888.00 2008-04-07 19:57:37.907 098 18238.31 45.31 52543.56 88888.00 2008-04-07 19:57:38.407 098 18238.24 45.38 52543.48 88888.00 2008-04-07 19:57:38.907 098 18238.29 45.34 52543.48 88888.00 2008-04-07 19:57:39.407 098 18238.28 45.19 52543.53 88888.00 2008-04-07 19:57:39.907 098 18238.28 45.15 52543.60 88888.00 2008-04-07 19:57:40.407 098 18238.21 45.14 52543.68 88888.00 2008-04-07 19:57:40.907 098 18238.23 45.07 52543.79 88888.00 2008-04-07 19:57:41.407 098 18238.12 45.04 52543.85 88888.00 2008-04-07 19:57:41.907 098 18238.19 45.10 52543.85 88888.00 2008-04-07 19:57:42.407 098 18238.31 45.08 52543.80 88888.00 2008-04-07 19:57:42.907 098 18238.27 45.14 52543.79 88888.00 2008-04-07 19:57:43.407 098 18238.39 45.14 52543.70 88888.00 2008-04-07 19:57:43.907 098 18238.49 45.05 52543.65 88888.00 2008-04-07 19:57:44.407 098 18238.53 44.91 52543.70 88888.00 2008-04-07 19:57:44.907 098 18238.32 45.07 52543.70 88888.00 2008-04-07 19:57:45.407 098 18238.45 45.16 52543.66 88888.00 2008-04-07 19:57:45.907 098 18238.62 45.22 52543.72 88888.00 2008-04-07 19:57:46.407 098 18238.53 45.16 52543.76 88888.00 2008-04-07 19:57:46.907 098 18238.71 45.05 52543.67 88888.00 2008-04-07 19:57:47.407 098 18238.66 45.07 52543.76 88888.00 2008-04-07 19:57:47.907 098 18238.77 45.08 52543.78 88888.00 2008-04-07 19:57:48.407 098 18238.72 45.07 52543.71 88888.00 2008-04-07 19:57:48.907 098 18238.72 45.10 52543.68 88888.00 2008-04-07 19:57:49.407 098 18238.36 45.07 52543.68 88888.00 2008-04-07 19:57:49.907 098 18238.29 44.97 52543.72 88888.00 2008-04-07 19:57:50.407 098 18238.27 44.97 52543.72 88888.00 2008-04-07 19:57:50.907 098 18238.18 45.00 52543.60 88888.00 2008-04-07 19:57:51.407 098 18238.11 45.05 52543.64 88888.00 2008-04-07 19:57:51.907 098 18238.24 45.03 52543.67 88888.00 2008-04-07 19:57:52.407 098 18238.29 44.97 52543.64 88888.00 2008-04-07 19:57:52.907 098 18238.33 45.04 52543.68 88888.00 2008-04-07 19:57:53.407 098 18238.27 45.15 52543.76 88888.00 2008-04-07 19:57:53.907 098 18238.19 45.26 52543.77 88888.00 2008-04-07 19:57:54.407 098 18238.13 45.28 52543.83 88888.00 2008-04-07 19:57:54.907 098 18238.16 45.25 52543.74 88888.00 2008-04-07 19:57:55.407 098 18238.30 45.28 52543.58 88888.00 2008-04-07 19:57:55.907 098 18238.33 45.21 52543.59 88888.00 2008-04-07 19:57:56.407 098 18238.33 45.19 52543.66 88888.00 2008-04-07 19:57:56.907 098 18238.33 45.21 52543.71 88888.00 2008-04-07 19:57:57.407 098 18238.34 45.22 52543.82 88888.00 2008-04-07 19:57:57.907 098 18238.46 45.31 52543.75 88888.00 2008-04-07 19:57:58.407 098 18238.44 45.39 52543.71 88888.00 2008-04-07 19:57:58.907 098 18238.31 45.40 52543.70 88888.00 2008-04-07 19:57:59.407 098 18238.25 45.35 52543.68 88888.00 2008-04-07 19:57:59.907 098 18238.20 45.26 52543.76 88888.00 2008-04-07 19:58:00.407 098 18238.54 45.38 52543.91 88888.00 2008-04-07 19:58:00.907 098 18238.64 45.44 52543.84 88888.00 2008-04-07 19:58:01.407 098 18238.66 45.45 52543.70 88888.00 2008-04-07 19:58:01.907 098 18238.67 45.44 52543.67 88888.00 2008-04-07 19:58:02.407 098 18238.64 45.51 52543.64 88888.00 2008-04-07 19:58:02.907 098 18238.71 45.55 52543.55 88888.00 2008-04-07 19:58:03.407 098 18238.75 45.53 52543.50 88888.00 2008-04-07 19:58:03.907 098 18238.77 45.54 52543.36 88888.00 2008-04-07 19:58:04.407 098 18238.93 45.71 52543.39 88888.00 2008-04-07 19:58:04.907 098 18238.87 45.85 52543.45 88888.00 2008-04-07 19:58:05.407 098 18238.70 45.86 52543.56 88888.00 2008-04-07 19:58:05.907 098 18238.76 45.87 52543.59 88888.00 2008-04-07 19:58:06.407 098 18238.99 45.98 52543.59 88888.00 2008-04-07 19:58:06.907 098 18239.23 46.04 52543.49 88888.00 2008-04-07 19:58:07.407 098 18239.38 46.06 52543.63 88888.00 2008-04-07 19:58:07.907 098 18239.33 46.05 52543.56 88888.00 2008-04-07 19:58:08.407 098 18239.25 46.12 52543.40 88888.00 2008-04-07 19:58:08.907 098 18239.25 46.07 52543.40 88888.00 2008-04-07 19:58:09.407 098 18239.41 45.94 52543.33 88888.00 2008-04-07 19:58:09.907 098 18239.49 46.01 52543.37 88888.00 2008-04-07 19:58:10.407 098 18239.63 46.11 52543.37 88888.00 2008-04-07 19:58:10.907 098 18239.70 46.15 52543.31 88888.00 2008-04-07 19:58:11.407 098 18239.65 46.08 52543.45 88888.00 2008-04-07 19:58:11.907 098 18239.54 46.06 52543.50 88888.00 2008-04-07 19:58:12.407 098 18239.63 45.94 52543.50 88888.00 2008-04-07 19:58:12.907 098 18239.61 45.97 52543.44 88888.00 2008-04-07 19:58:13.407 098 18239.75 46.01 52543.39 88888.00 2008-04-07 19:58:13.907 098 18239.61 46.02 52543.47 88888.00 2008-04-07 19:58:14.407 098 18239.58 46.03 52543.42 88888.00 2008-04-07 19:58:14.907 098 18239.61 46.08 52543.31 88888.00 2008-04-07 19:58:15.407 098 18239.52 46.12 52543.31 88888.00 2008-04-07 19:58:15.907 098 18239.43 46.13 52543.36 88888.00 2008-04-07 19:58:16.407 098 18239.52 46.14 52543.39 88888.00 2008-04-07 19:58:16.907 098 18239.46 46.28 52543.40 88888.00 2008-04-07 19:58:17.407 098 18239.60 46.30 52543.45 88888.00 2008-04-07 19:58:17.907 098 18239.71 46.25 52543.53 88888.00 2008-04-07 19:58:18.407 098 18239.75 46.24 52543.59 88888.00 2008-04-07 19:58:18.907 098 18239.59 46.20 52543.49 88888.00 2008-04-07 19:58:19.407 098 18239.54 46.20 52543.39 88888.00 2008-04-07 19:58:19.907 098 18239.68 46.25 52543.42 88888.00 2008-04-07 19:58:20.407 098 18239.77 46.21 52543.32 88888.00 2008-04-07 19:58:20.907 098 18239.85 46.20 52543.37 88888.00 2008-04-07 19:58:21.407 098 18239.84 46.15 52543.32 88888.00 2008-04-07 19:58:21.907 098 18239.71 46.21 52543.16 88888.00 2008-04-07 19:58:22.407 098 18239.79 46.23 52543.18 88888.00 2008-04-07 19:58:22.907 098 18240.05 46.30 52543.19 88888.00 2008-04-07 19:58:23.407 098 18240.25 46.33 52543.18 88888.00 2008-04-07 19:58:23.907 098 18240.29 46.32 52543.20 88888.00 2008-04-07 19:58:24.407 098 18240.19 46.34 52543.20 88888.00 2008-04-07 19:58:24.907 098 18240.34 46.35 52543.17 88888.00 2008-04-07 19:58:25.407 098 18240.34 46.35 52543.25 88888.00 2008-04-07 19:58:25.907 098 18240.28 46.39 52543.24 88888.00 2008-04-07 19:58:26.407 098 18240.28 46.41 52543.21 88888.00 2008-04-07 19:58:26.907 098 18240.37 46.32 52543.14 88888.00 2008-04-07 19:58:27.407 098 18240.45 46.26 52543.08 88888.00 2008-04-07 19:58:27.907 098 18240.57 46.23 52543.19 88888.00 2008-04-07 19:58:28.407 098 18240.60 46.26 52543.15 88888.00 2008-04-07 19:58:28.907 098 18240.55 46.25 52543.12 88888.00 2008-04-07 19:58:29.407 098 18240.48 46.28 52543.05 88888.00 2008-04-07 19:58:29.907 098 18240.53 46.10 52543.16 88888.00 2008-04-07 19:58:30.407 098 18240.72 46.05 52543.27 88888.00 2008-04-07 19:58:30.907 098 18240.77 46.08 52543.30 88888.00 2008-04-07 19:58:31.407 098 18240.70 46.21 52543.15 88888.00 2008-04-07 19:58:31.907 098 18240.72 46.34 52543.21 88888.00 2008-04-07 19:58:32.407 098 18240.70 46.38 52543.12 88888.00 2008-04-07 19:58:32.907 098 18240.80 46.37 52543.10 88888.00 2008-04-07 19:58:33.407 098 18240.84 46.43 52543.21 88888.00 2008-04-07 19:58:33.907 098 18240.85 46.39 52543.32 88888.00 2008-04-07 19:58:34.407 098 18240.90 46.40 52543.38 88888.00 2008-04-07 19:58:34.907 098 18240.99 46.39 52543.32 88888.00 2008-04-07 19:58:35.407 098 18241.14 46.39 52543.27 88888.00 2008-04-07 19:58:35.907 098 18241.10 46.47 52543.30 88888.00 2008-04-07 19:58:36.407 098 18241.04 46.42 52543.32 88888.00 2008-04-07 19:58:36.907 098 18241.09 46.44 52543.31 88888.00 2008-04-07 19:58:37.407 098 18241.15 46.42 52543.42 88888.00 2008-04-07 19:58:37.907 098 18241.27 46.43 52543.37 88888.00 2008-04-07 19:58:38.407 098 18241.25 46.42 52543.35 88888.00 2008-04-07 19:58:38.907 098 18241.23 46.41 52543.42 88888.00 2008-04-07 19:58:39.407 098 18241.28 46.53 52543.47 88888.00 2008-04-07 19:58:39.907 098 18241.36 46.50 52543.42 88888.00 2008-04-07 19:58:40.407 098 18241.53 46.54 52543.51 88888.00 2008-04-07 19:58:40.907 098 18241.56 46.62 52543.52 88888.00 2008-04-07 19:58:41.407 098 18241.51 46.55 52543.53 88888.00 2008-04-07 19:58:41.907 098 18241.51 46.50 52543.45 88888.00 2008-04-07 19:58:42.407 098 18241.44 46.55 52543.47 88888.00 2008-04-07 19:58:42.907 098 18241.53 46.58 52543.37 88888.00 2008-04-07 19:58:43.407 098 18241.70 46.62 52543.37 88888.00 2008-04-07 19:58:43.907 098 18241.72 46.65 52543.41 88888.00 2008-04-07 19:58:44.407 098 18241.72 46.64 52543.42 88888.00 2008-04-07 19:58:44.907 098 18241.85 46.63 52543.35 88888.00 2008-04-07 19:58:45.407 098 18241.83 46.64 52543.40 88888.00 2008-04-07 19:58:45.907 098 18241.88 46.57 52543.48 88888.00 2008-04-07 19:58:46.407 098 18241.99 46.59 52543.52 88888.00 2008-04-07 19:58:46.907 098 18241.96 46.76 52543.53 88888.00 2008-04-07 19:58:47.407 098 18241.91 46.73 52543.47 88888.00 2008-04-07 19:58:47.907 098 18241.89 46.71 52543.51 88888.00 2008-04-07 19:58:48.407 098 18241.89 46.75 52543.53 88888.00 2008-04-07 19:58:48.907 098 18241.90 46.71 52543.65 88888.00 2008-04-07 19:58:49.407 098 18241.87 46.68 52543.48 88888.00 2008-04-07 19:58:49.907 098 18241.90 46.66 52543.48 88888.00 2008-04-07 19:58:50.407 098 18242.05 46.59 52543.51 88888.00 2008-04-07 19:58:50.907 098 18242.15 46.64 52543.52 88888.00 2008-04-07 19:58:51.407 098 18242.12 46.58 52543.54 88888.00 2008-04-07 19:58:51.907 098 18242.13 46.59 52543.62 88888.00 2008-04-07 19:58:52.407 098 18242.24 46.62 52543.61 88888.00 2008-04-07 19:58:52.907 098 18242.18 46.70 52543.62 88888.00 2008-04-07 19:58:53.407 098 18242.16 46.74 52543.53 88888.00 2008-04-07 19:58:53.907 098 18242.18 46.76 52543.52 88888.00 2008-04-07 19:58:54.407 098 18242.25 46.73 52543.50 88888.00 2008-04-07 19:58:54.907 098 18242.25 46.84 52543.40 88888.00 2008-04-07 19:58:55.407 098 18242.27 46.81 52543.43 88888.00 2008-04-07 19:58:55.907 098 18242.25 46.83 52543.50 88888.00 2008-04-07 19:58:56.407 098 18242.41 46.88 52543.54 88888.00 2008-04-07 19:58:56.907 098 18242.50 46.77 52543.61 88888.00 2008-04-07 19:58:57.407 098 18242.59 46.79 52543.62 88888.00 2008-04-07 19:58:57.907 098 18242.64 46.79 52543.50 88888.00 2008-04-07 19:58:58.407 098 18242.65 46.79 52543.38 88888.00 2008-04-07 19:58:58.907 098 18242.59 46.82 52543.47 88888.00 2008-04-07 19:58:59.407 098 18242.64 46.80 52543.60 88888.00 2008-04-07 19:58:59.907 098 18242.74 46.77 52543.62 88888.00 2008-04-07 19:59:00.407 098 18242.75 46.84 52543.55 88888.00 2008-04-07 19:59:00.907 098 18242.81 46.82 52543.42 88888.00 2008-04-07 19:59:01.407 098 18242.95 46.82 52543.45 88888.00 2008-04-07 19:59:01.907 098 18243.05 46.79 52543.59 88888.00 2008-04-07 19:59:02.407 098 18243.02 46.81 52543.53 88888.00 2008-04-07 19:59:02.907 098 18242.94 46.85 52543.52 88888.00 2008-04-07 19:59:03.407 098 18242.91 46.86 52543.60 88888.00 2008-04-07 19:59:03.907 098 18242.89 46.81 52543.56 88888.00 2008-04-07 19:59:04.407 098 18243.03 46.83 52543.55 88888.00 2008-04-07 19:59:04.907 098 18243.07 46.81 52543.59 88888.00 2008-04-07 19:59:05.407 098 18243.06 46.87 52543.64 88888.00 2008-04-07 19:59:05.907 098 18243.20 46.88 52543.60 88888.00 2008-04-07 19:59:06.407 098 18243.44 46.81 52543.60 88888.00 2008-04-07 19:59:06.907 098 18243.30 46.78 52543.55 88888.00 2008-04-07 19:59:07.407 098 18243.13 46.94 52543.64 88888.00 2008-04-07 19:59:07.907 098 18243.02 47.01 52543.56 88888.00 2008-04-07 19:59:08.407 098 18242.97 47.02 52543.53 88888.00 2008-04-07 19:59:08.907 098 18242.86 46.97 52543.55 88888.00 2008-04-07 19:59:09.407 098 18242.73 46.92 52543.52 88888.00 2008-04-07 19:59:09.907 098 18242.81 46.96 52543.53 88888.00 2008-04-07 19:59:10.407 098 18242.83 47.01 52543.59 88888.00 2008-04-07 19:59:10.907 098 18242.78 47.00 52543.67 88888.00 2008-04-07 19:59:11.407 098 18242.84 46.91 52543.86 88888.00 2008-04-07 19:59:11.907 098 18242.79 46.85 52543.90 88888.00 2008-04-07 19:59:12.407 098 18242.77 46.83 52543.78 88888.00 2008-04-07 19:59:12.907 098 18242.89 46.83 52543.65 88888.00 2008-04-07 19:59:13.407 098 18243.05 46.95 52543.73 88888.00 2008-04-07 19:59:13.907 098 18243.03 46.95 52543.87 88888.00 2008-04-07 19:59:14.407 098 18242.96 46.95 52543.90 88888.00 2008-04-07 19:59:14.907 098 18242.96 47.01 52543.88 88888.00 2008-04-07 19:59:15.407 098 18243.06 47.03 52543.84 88888.00 2008-04-07 19:59:15.907 098 18243.07 47.07 52543.76 88888.00 2008-04-07 19:59:16.407 098 18243.09 47.09 52543.76 88888.00 2008-04-07 19:59:16.907 098 18243.13 47.00 52543.74 88888.00 2008-04-07 19:59:17.407 098 18243.22 47.04 52543.72 88888.00 2008-04-07 19:59:17.907 098 18243.08 46.99 52543.74 88888.00 2008-04-07 19:59:18.407 098 18242.97 46.88 52543.78 88888.00 2008-04-07 19:59:18.907 098 18243.01 46.88 52543.79 88888.00 2008-04-07 19:59:19.407 098 18243.05 47.03 52543.85 88888.00 2008-04-07 19:59:19.907 098 18243.33 46.83 52543.85 88888.00 2008-04-07 19:59:20.407 098 18243.45 46.69 52543.91 88888.00 2008-04-07 19:59:20.907 098 18243.46 46.69 52544.06 88888.00 2008-04-07 19:59:21.407 098 18243.48 46.70 52544.13 88888.00 2008-04-07 19:59:21.907 098 18243.45 46.70 52544.07 88888.00 2008-04-07 19:59:22.407 098 18243.50 46.70 52544.06 88888.00 2008-04-07 19:59:22.907 098 18243.63 46.66 52543.98 88888.00 2008-04-07 19:59:23.407 098 18243.63 46.68 52543.87 88888.00 2008-04-07 19:59:23.907 098 18243.68 46.74 52543.93 88888.00 2008-04-07 19:59:24.407 098 18243.73 46.75 52544.01 88888.00 2008-04-07 19:59:24.907 098 18243.95 46.75 52543.99 88888.00 2008-04-07 19:59:25.407 098 18243.93 46.74 52543.96 88888.00 2008-04-07 19:59:25.907 098 18243.70 46.84 52543.95 88888.00 2008-04-07 19:59:26.407 098 18243.67 47.03 52543.90 88888.00 2008-04-07 19:59:26.907 098 18243.83 46.95 52543.84 88888.00 2008-04-07 19:59:27.407 098 18243.70 46.81 52543.87 88888.00 2008-04-07 19:59:27.907 098 18243.74 46.91 52543.97 88888.00 2008-04-07 19:59:28.407 098 18243.64 47.00 52543.97 88888.00 2008-04-07 19:59:28.907 098 18243.54 47.04 52543.93 88888.00 2008-04-07 19:59:29.407 098 18243.57 46.86 52544.00 88888.00 2008-04-07 19:59:29.907 098 18243.57 46.89 52544.22 88888.00 2008-04-07 19:59:30.407 098 18243.59 47.03 52544.31 88888.00 2008-04-07 19:59:30.907 098 18243.62 46.98 52544.31 88888.00 2008-04-07 19:59:31.407 098 18243.76 47.03 52544.24 88888.00 2008-04-07 19:59:31.907 098 18243.78 46.99 52544.10 88888.00 2008-04-07 19:59:32.407 098 18243.42 47.04 52544.02 88888.00 2008-04-07 19:59:32.907 098 18243.39 47.14 52544.17 88888.00 2008-04-07 19:59:33.407 098 18243.32 47.14 52544.18 88888.00 2008-04-07 19:59:33.907 098 18243.31 47.06 52544.12 88888.00 2008-04-07 19:59:34.407 098 18243.43 46.86 52544.17 88888.00 2008-04-07 19:59:34.907 098 18243.48 46.77 52544.18 88888.00 2008-04-07 19:59:35.407 098 18243.43 46.78 52544.30 88888.00 2008-04-07 19:59:35.907 098 18243.52 46.82 52544.24 88888.00 2008-04-07 19:59:36.407 098 18243.48 46.84 52544.11 88888.00 2008-04-07 19:59:36.907 098 18243.62 46.90 52544.25 88888.00 2008-04-07 19:59:37.407 098 18243.59 46.95 52544.24 88888.00 2008-04-07 19:59:37.907 098 18243.75 46.84 52544.29 88888.00 2008-04-07 19:59:38.407 098 18243.82 46.78 52544.21 88888.00 2008-04-07 19:59:38.907 098 18243.81 46.81 52544.24 88888.00 2008-04-07 19:59:39.407 098 18243.76 46.83 52544.26 88888.00 2008-04-07 19:59:39.907 098 18243.79 46.78 52544.32 88888.00 2008-04-07 19:59:40.407 098 18243.86 46.74 52544.30 88888.00 2008-04-07 19:59:40.907 098 18243.89 46.70 52544.21 88888.00 2008-04-07 19:59:41.407 098 18243.94 46.72 52544.26 88888.00 2008-04-07 19:59:41.907 098 18244.00 46.72 52544.33 88888.00 2008-04-07 19:59:42.407 098 18244.02 46.74 52544.26 88888.00 2008-04-07 19:59:42.907 098 18243.90 46.64 52544.29 88888.00 2008-04-07 19:59:43.407 098 18243.90 46.59 52544.31 88888.00 2008-04-07 19:59:43.907 098 18243.75 46.64 52544.23 88888.00 2008-04-07 19:59:44.407 098 18243.68 46.65 52544.33 88888.00 2008-04-07 19:59:44.907 098 18243.82 46.59 52544.35 88888.00 2008-04-07 19:59:45.407 098 18243.88 46.67 52544.35 88888.00 2008-04-07 19:59:45.907 098 18243.84 46.67 52544.20 88888.00 2008-04-07 19:59:46.407 098 18243.83 46.62 52544.21 88888.00 2008-04-07 19:59:46.907 098 18243.68 46.65 52544.28 88888.00 2008-04-07 19:59:47.407 098 18243.68 46.67 52544.30 88888.00 2008-04-07 19:59:47.907 098 18243.63 46.71 52544.29 88888.00 2008-04-07 19:59:48.407 098 18243.71 46.78 52544.28 88888.00 2008-04-07 19:59:48.907 098 18243.81 46.69 52544.26 88888.00 2008-04-07 19:59:49.407 098 18243.71 46.71 52544.34 88888.00 2008-04-07 19:59:49.907 098 18243.76 46.73 52544.41 88888.00 2008-04-07 19:59:50.407 098 18243.82 46.75 52544.35 88888.00 2008-04-07 19:59:50.907 098 18243.78 46.75 52544.37 88888.00 2008-04-07 19:59:51.407 098 18243.66 46.76 52544.32 88888.00 2008-04-07 19:59:51.907 098 18243.56 46.53 52544.22 88888.00 2008-04-07 19:59:52.407 098 18243.63 46.44 52544.28 88888.00 2008-04-07 19:59:52.907 098 18243.63 46.48 52544.31 88888.00 2008-04-07 19:59:53.407 098 18243.62 46.45 52544.37 88888.00 2008-04-07 19:59:53.907 098 18243.70 46.30 52544.35 88888.00 2008-04-07 19:59:54.407 098 18243.76 46.29 52544.41 88888.00 2008-04-07 19:59:54.907 098 18243.73 46.26 52544.46 88888.00 2008-04-07 19:59:55.407 098 18243.68 46.19 52544.56 88888.00 2008-04-07 19:59:55.907 098 18243.78 46.12 52544.60 88888.00 2008-04-07 19:59:56.407 098 18243.77 46.09 52544.51 88888.00 2008-04-07 19:59:56.907 098 18243.70 46.12 52544.47 88888.00 2008-04-07 19:59:57.407 098 18243.62 46.11 52544.40 88888.00 2008-04-07 19:59:57.907 098 18243.59 46.02 52544.42 88888.00 2008-04-07 19:59:58.407 098 18243.56 45.96 52544.53 88888.00 2008-04-07 19:59:58.907 098 18243.64 45.97 52544.48 88888.00 2008-04-07 19:59:59.407 098 18243.65 45.91 52544.51 88888.00 2008-04-07 19:59:59.907 098 18243.64 45.87 52544.53 88888.00 2008-04-07 20:00:00.407 098 18243.65 45.79 52544.55 88888.00 2008-04-07 20:00:00.907 098 18243.62 45.78 52544.52 88888.00 2008-04-07 20:00:01.407 098 18243.57 45.72 52544.46 88888.00 2008-04-07 20:00:01.907 098 18243.66 45.74 52544.59 88888.00 2008-04-07 20:00:02.407 098 18243.67 45.69 52544.59 88888.00 2008-04-07 20:00:02.907 098 18243.59 45.66 52544.48 88888.00 2008-04-07 20:00:03.407 098 18243.56 45.67 52544.44 88888.00 2008-04-07 20:00:03.907 098 18243.51 45.70 52544.51 88888.00 2008-04-07 20:00:04.407 098 18243.48 45.66 52544.48 88888.00 2008-04-07 20:00:04.907 098 18243.50 45.71 52544.44 88888.00 2008-04-07 20:00:05.407 098 18243.49 45.72 52544.38 88888.00 2008-04-07 20:00:05.907 098 18243.55 45.63 52544.46 88888.00 2008-04-07 20:00:06.407 098 18243.42 45.55 52544.45 88888.00 2008-04-07 20:00:06.907 098 18243.37 45.54 52544.48 88888.00 2008-04-07 20:00:07.407 098 18243.42 45.65 52544.40 88888.00 2008-04-07 20:00:07.907 098 18243.41 45.77 52544.48 88888.00 2008-04-07 20:00:08.407 098 18243.40 45.82 52544.59 88888.00 2008-04-07 20:00:08.907 098 18243.70 45.95 52544.64 88888.00 2008-04-07 20:00:09.407 098 18243.68 45.96 52544.66 88888.00 2008-04-07 20:00:09.907 098 18243.50 45.94 52544.63 88888.00 2008-04-07 20:00:10.407 098 18243.44 45.94 52544.53 88888.00 2008-04-07 20:00:10.907 098 18243.46 45.95 52544.48 88888.00 2008-04-07 20:00:11.407 098 18243.48 45.99 52544.57 88888.00 2008-04-07 20:00:11.907 098 18243.48 45.95 52544.56 88888.00 2008-04-07 20:00:12.407 098 18243.48 45.92 52544.51 88888.00 2008-04-07 20:00:12.907 098 18243.61 45.94 52544.49 88888.00 2008-04-07 20:00:13.407 098 18243.51 45.91 52544.55 88888.00 2008-04-07 20:00:13.907 098 18243.41 45.92 52544.60 88888.00 2008-04-07 20:00:14.407 098 18243.51 45.92 52544.58 88888.00 2008-04-07 20:00:14.907 098 18243.46 45.94 52544.57 88888.00 2008-04-07 20:00:15.407 098 18243.37 45.90 52544.46 88888.00 2008-04-07 20:00:15.907 098 18243.49 45.87 52544.38 88888.00 2008-04-07 20:00:16.407 098 18243.51 45.92 52544.48 88888.00 2008-04-07 20:00:16.907 098 18243.50 45.97 52544.48 88888.00 2008-04-07 20:00:17.407 098 18243.54 45.92 52544.51 88888.00 2008-04-07 20:00:17.907 098 18243.50 45.91 52544.49 88888.00 2008-04-07 20:00:18.407 098 18243.40 45.95 52544.48 88888.00 2008-04-07 20:00:18.907 098 18243.40 45.95 52544.53 88888.00 2008-04-07 20:00:19.407 098 18243.42 45.97 52544.45 88888.00 2008-04-07 20:00:19.907 098 18243.64 46.01 52544.40 88888.00 2008-04-07 20:00:20.407 098 18243.62 45.99 52544.40 88888.00 2008-04-07 20:00:20.907 098 18243.44 45.88 52544.44 88888.00 2008-04-07 20:00:21.407 098 18243.40 45.71 52544.36 88888.00 2008-04-07 20:00:21.907 098 18243.49 45.69 52544.44 88888.00 2008-04-07 20:00:22.407 098 18243.45 45.66 52544.32 88888.00 2008-04-07 20:00:22.907 098 18243.33 45.75 52544.32 88888.00 2008-04-07 20:00:23.407 098 18243.40 45.82 52544.40 88888.00 2008-04-07 20:00:23.907 098 18243.51 45.86 52544.35 88888.00 2008-04-07 20:00:24.407 098 18243.52 45.89 52544.32 88888.00 2008-04-07 20:00:24.907 098 18243.45 45.97 52544.37 88888.00 2008-04-07 20:00:25.407 098 18243.44 46.05 52544.47 88888.00 2008-04-07 20:00:25.907 098 18243.39 46.05 52544.40 88888.00 2008-04-07 20:00:26.407 098 18243.35 46.00 52544.31 88888.00 2008-04-07 20:00:26.907 098 18243.41 45.95 52544.32 88888.00 2008-04-07 20:00:27.407 098 18243.49 46.06 52544.23 88888.00 2008-04-07 20:00:27.907 098 18243.60 46.02 52544.34 88888.00 2008-04-07 20:00:28.407 098 18243.40 46.02 52544.21 88888.00 2008-04-07 20:00:28.907 098 18243.39 46.02 52544.14 88888.00 2008-04-07 20:00:29.407 098 18243.17 45.95 52544.23 88888.00 2008-04-07 20:00:29.907 098 18243.11 45.96 52544.28 88888.00 2008-04-07 20:00:30.407 098 18243.12 45.99 52544.35 88888.00 2008-04-07 20:00:30.907 098 18243.30 45.97 52544.37 88888.00 2008-04-07 20:00:31.407 098 18243.32 46.01 52544.42 88888.00 2008-04-07 20:00:31.907 098 18243.11 46.00 52544.54 88888.00 2008-04-07 20:00:32.407 098 18243.02 45.94 52544.63 88888.00 2008-04-07 20:00:32.907 098 18243.16 45.83 52544.64 88888.00 2008-04-07 20:00:33.407 098 18243.18 45.79 52544.66 88888.00 2008-04-07 20:00:33.907 098 18243.18 45.81 52544.54 88888.00 2008-04-07 20:00:34.407 098 18243.11 45.83 52544.59 88888.00 2008-04-07 20:00:34.907 098 18243.18 45.83 52544.72 88888.00 2008-04-07 20:00:35.407 098 18243.16 45.78 52544.66 88888.00 2008-04-07 20:00:35.907 098 18243.13 45.76 52544.51 88888.00 2008-04-07 20:00:36.407 098 18243.21 45.77 52544.47 88888.00 2008-04-07 20:00:36.907 098 18243.29 45.83 52544.52 88888.00 2008-04-07 20:00:37.407 098 18243.35 45.71 52544.35 88888.00 2008-04-07 20:00:37.907 098 18243.29 45.59 52544.28 88888.00 2008-04-07 20:00:38.407 098 18243.18 45.58 52544.34 88888.00 2008-04-07 20:00:38.907 098 18243.17 45.59 52544.28 88888.00 2008-04-07 20:00:39.407 098 18243.14 45.63 52544.19 88888.00 2008-04-07 20:00:39.907 098 18243.12 45.65 52544.21 88888.00 2008-04-07 20:00:40.407 098 18243.18 45.55 52544.31 88888.00 2008-04-07 20:00:40.907 098 18243.26 45.45 52544.37 88888.00 2008-04-07 20:00:41.407 098 18243.34 45.58 52544.28 88888.00 2008-04-07 20:00:41.907 098 18243.35 45.67 52544.26 88888.00 2008-04-07 20:00:42.407 098 18243.21 45.80 52544.35 88888.00 2008-04-07 20:00:42.907 098 18243.32 45.87 52544.42 88888.00 2008-04-07 20:00:43.407 098 18243.33 45.84 52544.58 88888.00 2008-04-07 20:00:43.907 098 18243.32 45.87 52544.59 88888.00 2008-04-07 20:00:44.407 098 18243.30 45.71 52544.55 88888.00 2008-04-07 20:00:44.907 098 18243.34 45.63 52544.46 88888.00 2008-04-07 20:00:45.407 098 18243.29 45.71 52544.40 88888.00 2008-04-07 20:00:45.907 098 18243.21 45.70 52544.49 88888.00 2008-04-07 20:00:46.407 098 18243.28 45.69 52544.44 88888.00 2008-04-07 20:00:46.907 098 18243.23 45.72 52544.29 88888.00 2008-04-07 20:00:47.407 098 18243.19 45.73 52544.28 88888.00 2008-04-07 20:00:47.907 098 18243.26 45.64 52544.35 88888.00 2008-04-07 20:00:48.407 098 18243.29 45.54 52544.25 88888.00 2008-04-07 20:00:48.907 098 18243.29 45.55 52544.18 88888.00 2008-04-07 20:00:49.407 098 18243.27 45.65 52544.22 88888.00 2008-04-07 20:00:49.907 098 18243.22 45.72 52544.20 88888.00 2008-04-07 20:00:50.407 098 18243.19 45.68 52544.19 88888.00 2008-04-07 20:00:50.907 098 18243.14 45.62 52544.26 88888.00 2008-04-07 20:00:51.407 098 18243.20 45.63 52544.11 88888.00 2008-04-07 20:00:51.907 098 18243.29 45.64 52544.16 88888.00 2008-04-07 20:00:52.407 098 18243.30 45.65 52544.28 88888.00 2008-04-07 20:00:52.907 098 18243.16 45.57 52544.23 88888.00 2008-04-07 20:00:53.407 098 18243.16 45.36 52544.19 88888.00 2008-04-07 20:00:53.907 098 18243.18 45.38 52544.29 88888.00 2008-04-07 20:00:54.407 098 18243.11 45.43 52544.22 88888.00 2008-04-07 20:00:54.907 098 18243.26 45.47 52544.23 88888.00 2008-04-07 20:00:55.407 098 18243.23 45.38 52544.22 88888.00 2008-04-07 20:00:55.907 098 18243.27 45.32 52544.10 88888.00 2008-04-07 20:00:56.407 098 18243.22 45.38 52544.02 88888.00 2008-04-07 20:00:56.907 098 18243.19 45.40 52543.89 88888.00 2008-04-07 20:00:57.407 098 18243.12 45.29 52543.85 88888.00 2008-04-07 20:00:57.907 098 18243.17 45.22 52543.97 88888.00 2008-04-07 20:00:58.407 098 18243.24 45.30 52544.11 88888.00 2008-04-07 20:00:58.907 098 18243.14 45.38 52544.08 88888.00 2008-04-07 20:00:59.407 098 18243.11 45.38 52543.99 88888.00 2008-04-07 20:00:59.907 098 18243.19 45.41 52543.91 88888.00 2008-04-07 20:01:00.407 098 18243.07 45.43 52543.83 88888.00 2008-04-07 20:01:00.907 098 18243.07 45.44 52543.93 88888.00 2008-04-07 20:01:01.407 098 18243.14 45.47 52544.01 88888.00 2008-04-07 20:01:01.907 098 18243.24 45.52 52544.06 88888.00 2008-04-07 20:01:02.407 098 18243.26 45.51 52544.13 88888.00 2008-04-07 20:01:02.907 098 18243.22 45.58 52544.03 88888.00 2008-04-07 20:01:03.407 098 18243.20 45.67 52544.07 88888.00 2008-04-07 20:01:03.907 098 18243.20 45.71 52544.05 88888.00 2008-04-07 20:01:04.407 098 18243.31 45.74 52544.09 88888.00 2008-04-07 20:01:04.907 098 18243.33 45.74 52544.02 88888.00 2008-04-07 20:01:05.407 098 18243.38 45.81 52543.87 88888.00 2008-04-07 20:01:05.907 098 18243.34 46.03 52543.90 88888.00 2008-04-07 20:01:06.407 098 18243.34 46.15 52544.06 88888.00 2008-04-07 20:01:06.907 098 18243.40 46.08 52544.06 88888.00 2008-04-07 20:01:07.407 098 18243.07 45.95 52544.06 88888.00 2008-04-07 20:01:07.907 098 18242.95 46.02 52544.19 88888.00 2008-04-07 20:01:08.407 098 18243.00 46.07 52544.26 88888.00 2008-04-07 20:01:08.907 098 18243.00 46.01 52544.32 88888.00 2008-04-07 20:01:09.407 098 18242.99 45.92 52544.36 88888.00 2008-04-07 20:01:09.907 098 18242.94 46.00 52544.46 88888.00 2008-04-07 20:01:10.407 098 18243.00 45.99 52544.41 88888.00 2008-04-07 20:01:10.907 098 18242.98 45.88 52544.33 88888.00 2008-04-07 20:01:11.407 098 18243.19 45.82 52544.34 88888.00 2008-04-07 20:01:11.907 098 18243.40 45.73 52544.34 88888.00 2008-04-07 20:01:12.407 098 18243.28 45.64 52544.44 88888.00 2008-04-07 20:01:12.907 098 18243.30 45.53 52544.43 88888.00 2008-04-07 20:01:13.407 098 18243.20 45.50 52544.41 88888.00 2008-04-07 20:01:13.907 098 18243.11 45.34 52544.36 88888.00 2008-04-07 20:01:14.407 098 18243.13 45.08 52544.37 88888.00 2008-04-07 20:01:14.907 098 18243.17 45.03 52544.38 88888.00 2008-04-07 20:01:15.407 098 18243.10 44.99 52544.33 88888.00 2008-04-07 20:01:15.907 098 18243.11 44.92 52544.41 88888.00 2008-04-07 20:01:16.407 098 18243.12 44.85 52544.30 88888.00 2008-04-07 20:01:16.907 098 18243.06 44.85 52544.20 88888.00 2008-04-07 20:01:17.407 098 18243.05 44.76 52544.17 88888.00 2008-04-07 20:01:17.907 098 18243.18 44.70 52544.11 88888.00 2008-04-07 20:01:18.407 098 18243.12 44.71 52544.11 88888.00 2008-04-07 20:01:18.907 098 18243.01 44.73 52544.13 88888.00 2008-04-07 20:01:19.407 098 18243.05 44.71 52544.13 88888.00 2008-04-07 20:01:19.907 098 18243.06 44.62 52544.18 88888.00 2008-04-07 20:01:20.407 098 18243.05 44.61 52544.14 88888.00 2008-04-07 20:01:20.907 098 18243.07 44.62 52544.06 88888.00 2008-04-07 20:01:21.407 098 18243.02 44.67 52543.99 88888.00 2008-04-07 20:01:21.907 098 18243.11 44.66 52544.03 88888.00 2008-04-07 20:01:22.407 098 18243.12 44.58 52544.03 88888.00 2008-04-07 20:01:22.907 098 18243.01 44.57 52544.10 88888.00 2008-04-07 20:01:23.407 098 18243.05 44.67 52544.03 88888.00 2008-04-07 20:01:23.907 098 18243.07 44.83 52544.08 88888.00 2008-04-07 20:01:24.407 098 18243.05 44.79 52544.02 88888.00 2008-04-07 20:01:24.907 098 18243.07 44.97 52543.97 88888.00 2008-04-07 20:01:25.407 098 18242.99 44.97 52543.93 88888.00 2008-04-07 20:01:25.907 098 18242.91 44.73 52543.89 88888.00 2008-04-07 20:01:26.407 098 18242.92 44.79 52543.94 88888.00 2008-04-07 20:01:26.907 098 18243.01 44.83 52543.98 88888.00 2008-04-07 20:01:27.407 098 18243.13 44.86 52543.96 88888.00 2008-04-07 20:01:27.907 098 18243.32 45.10 52543.99 88888.00 2008-04-07 20:01:28.407 098 18243.50 45.31 52544.01 88888.00 2008-04-07 20:01:28.907 098 18243.54 45.28 52544.10 88888.00 2008-04-07 20:01:29.407 098 18243.55 45.34 52544.03 88888.00 2008-04-07 20:01:29.907 098 18243.57 45.22 52543.99 88888.00 2008-04-07 20:01:30.404 098 18243.57 45.26 52543.88 88888.00 2008-04-07 20:01:30.904 098 18243.53 45.35 52543.85 88888.00 2008-04-07 20:01:31.404 098 18243.60 45.45 52543.91 88888.00 2008-04-07 20:01:31.904 098 18243.78 45.59 52543.88 88888.00 2008-04-07 20:01:32.404 098 18243.75 45.62 52543.85 88888.00 2008-04-07 20:01:32.904 098 18243.60 45.62 52543.80 88888.00 2008-04-07 20:01:33.404 098 18243.71 45.56 52543.89 88888.00 2008-04-07 20:01:33.904 098 18243.61 45.45 52543.87 88888.00 2008-04-07 20:01:34.404 098 18243.66 45.43 52543.88 88888.00 2008-04-07 20:01:34.904 098 18243.76 45.59 52543.88 88888.00 2008-04-07 20:01:35.404 098 18243.67 45.63 52543.78 88888.00 2008-04-07 20:01:35.904 098 18243.75 45.48 52543.86 88888.00 2008-04-07 20:01:36.404 098 18243.77 45.37 52543.96 88888.00 2008-04-07 20:01:36.904 098 18243.70 45.32 52543.97 88888.00 2008-04-07 20:01:37.404 098 18243.75 45.28 52544.10 88888.00 2008-04-07 20:01:37.904 098 18243.90 45.30 52544.29 88888.00 2008-04-07 20:01:38.404 098 18243.83 45.47 52544.29 88888.00 2008-04-07 20:01:38.904 098 18243.86 45.50 52544.20 88888.00 2008-04-07 20:01:39.404 098 18243.89 45.38 52544.13 88888.00 2008-04-07 20:01:39.904 098 18243.85 45.28 52544.11 88888.00 2008-04-07 20:01:40.404 098 18243.75 45.14 52544.13 88888.00 2008-04-07 20:01:40.904 098 18243.75 45.08 52544.18 88888.00 2008-04-07 20:01:41.404 098 18243.78 45.01 52544.20 88888.00 2008-04-07 20:01:41.904 098 18243.66 44.90 52544.17 88888.00 2008-04-07 20:01:42.404 098 18243.66 44.78 52544.26 88888.00 2008-04-07 20:01:42.904 098 18243.59 44.74 52544.11 88888.00 2008-04-07 20:01:43.404 098 18243.73 44.72 52544.08 88888.00 2008-04-07 20:01:43.904 098 18243.65 44.68 52544.05 88888.00 2008-04-07 20:01:44.404 098 18243.75 44.75 52543.99 88888.00 2008-04-07 20:01:44.904 098 18243.71 44.74 52544.11 88888.00 2008-04-07 20:01:45.404 098 18243.65 44.70 52544.14 88888.00 2008-04-07 20:01:45.904 098 18243.70 44.62 52544.13 88888.00 2008-04-07 20:01:46.404 098 18243.60 44.49 52544.26 88888.00 2008-04-07 20:01:46.904 098 18243.66 44.47 52544.38 88888.00 2008-04-07 20:01:47.404 098 18243.72 44.73 52544.44 88888.00 2008-04-07 20:01:47.904 098 18243.89 44.75 52544.34 88888.00 2008-04-07 20:01:48.404 098 18243.84 44.86 52544.11 88888.00 2008-04-07 20:01:48.904 098 18243.84 44.86 52544.05 88888.00 2008-04-07 20:01:49.404 098 18243.78 44.88 52544.12 88888.00 2008-04-07 20:01:49.904 098 18243.75 44.76 52543.99 88888.00 2008-04-07 20:01:50.404 098 18243.67 44.68 52544.00 88888.00 2008-04-07 20:01:50.904 098 18243.82 44.74 52544.14 88888.00 2008-04-07 20:01:51.404 098 18243.95 44.82 52544.08 88888.00 2008-04-07 20:01:51.904 098 18243.95 44.91 52544.07 88888.00 2008-04-07 20:01:52.404 098 18243.94 44.92 52544.07 88888.00 2008-04-07 20:01:52.904 098 18243.89 45.01 52543.94 88888.00 2008-04-07 20:01:53.404 098 18243.86 45.08 52543.96 88888.00 2008-04-07 20:01:53.904 098 18243.85 45.20 52543.91 88888.00 2008-04-07 20:01:54.404 098 18243.84 45.21 52543.90 88888.00 2008-04-07 20:01:54.904 098 18243.98 45.35 52543.89 88888.00 2008-04-07 20:01:55.404 098 18244.11 45.51 52543.79 88888.00 2008-04-07 20:01:55.904 098 18244.26 45.61 52543.91 88888.00 2008-04-07 20:01:56.404 098 18244.28 45.63 52543.86 88888.00 2008-04-07 20:01:56.904 098 18244.28 45.66 52543.85 88888.00 2008-04-07 20:01:57.404 098 18244.37 45.80 52543.90 88888.00 2008-04-07 20:01:57.904 098 18244.38 45.97 52543.93 88888.00 2008-04-07 20:01:58.404 098 18244.35 46.11 52543.98 88888.00 2008-04-07 20:01:58.904 098 18244.39 46.25 52544.11 88888.00 2008-04-07 20:01:59.404 098 18244.47 46.41 52544.10 88888.00 2008-04-07 20:01:59.904 098 18244.48 46.51 52544.13 88888.00 2008-04-07 20:02:00.404 098 18244.38 46.64 52544.16 88888.00 2008-04-07 20:02:00.904 098 18244.43 46.63 52544.23 88888.00 2008-04-07 20:02:01.404 098 18244.42 46.73 52544.26 88888.00 2008-04-07 20:02:01.904 098 18244.51 46.94 52544.22 88888.00 2008-04-07 20:02:02.404 098 18244.55 47.09 52544.24 88888.00 2008-04-07 20:02:02.904 098 18244.43 47.19 52544.30 88888.00 2008-04-07 20:02:03.404 098 18244.38 47.14 52544.31 88888.00 2008-04-07 20:02:03.904 098 18244.41 47.20 52544.30 88888.00 2008-04-07 20:02:04.404 098 18244.48 47.22 52544.25 88888.00 2008-04-07 20:02:04.904 098 18244.58 47.34 52544.31 88888.00 2008-04-07 20:02:05.404 098 18244.61 47.45 52544.33 88888.00 2008-04-07 20:02:05.904 098 18244.53 47.41 52544.37 88888.00 2008-04-07 20:02:06.404 098 18244.62 47.38 52544.42 88888.00 2008-04-07 20:02:06.904 098 18244.71 47.35 52544.40 88888.00 2008-04-07 20:02:07.404 098 18244.80 47.36 52544.42 88888.00 2008-04-07 20:02:07.904 098 18244.75 47.38 52544.38 88888.00 2008-04-07 20:02:08.404 098 18244.73 47.39 52544.37 88888.00 2008-04-07 20:02:08.904 098 18244.80 47.42 52544.36 88888.00 2008-04-07 20:02:09.404 098 18244.91 47.44 52544.31 88888.00 2008-04-07 20:02:09.904 098 18244.95 47.36 52544.20 88888.00 2008-04-07 20:02:10.404 098 18244.86 47.37 52544.21 88888.00 2008-04-07 20:02:10.904 098 18244.93 47.35 52544.20 88888.00 2008-04-07 20:02:11.404 098 18244.97 47.21 52544.31 88888.00 2008-04-07 20:02:11.904 098 18245.01 47.15 52544.41 88888.00 2008-04-07 20:02:12.404 098 18245.03 47.11 52544.36 88888.00 2008-04-07 20:02:12.904 098 18245.00 47.01 52544.40 88888.00 2008-04-07 20:02:13.404 098 18244.96 46.83 52544.36 88888.00 2008-04-07 20:02:13.904 098 18244.89 46.66 52544.36 88888.00 2008-04-07 20:02:14.404 098 18244.94 46.51 52544.36 88888.00 2008-04-07 20:02:14.904 098 18244.96 46.29 52544.38 88888.00 2008-04-07 20:02:15.404 098 18244.95 46.07 52544.44 88888.00 2008-04-07 20:02:15.904 098 18245.04 45.91 52544.37 88888.00 2008-04-07 20:02:16.404 098 18245.01 45.69 52544.24 88888.00 2008-04-07 20:02:16.904 098 18244.76 45.47 52544.23 88888.00 2008-04-07 20:02:17.404 098 18244.81 45.30 52544.20 88888.00 2008-04-07 20:02:17.904 098 18244.84 45.20 52544.03 88888.00 2008-04-07 20:02:18.404 098 18244.89 45.10 52544.02 88888.00 2008-04-07 20:02:18.904 098 18244.85 45.03 52544.06 88888.00 2008-04-07 20:02:19.404 098 18244.81 45.03 52544.07 88888.00 2008-04-07 20:02:19.904 098 18244.89 44.92 52543.99 88888.00 2008-04-07 20:02:20.404 098 18244.92 44.73 52543.99 88888.00 2008-04-07 20:02:20.904 098 18244.93 44.54 52543.94 88888.00 2008-04-07 20:02:21.404 098 18244.93 44.32 52543.98 88888.00 2008-04-07 20:02:21.904 098 18244.84 44.26 52543.95 88888.00 2008-04-07 20:02:22.404 098 18244.74 44.16 52543.95 88888.00 2008-04-07 20:02:22.904 098 18244.81 44.10 52543.93 88888.00 2008-04-07 20:02:23.404 098 18244.74 43.99 52543.78 88888.00 2008-04-07 20:02:23.904 098 18244.72 43.94 52543.84 88888.00 2008-04-07 20:02:24.404 098 18244.74 43.89 52543.77 88888.00 2008-04-07 20:02:24.904 098 18244.78 43.83 52543.59 88888.00 2008-04-07 20:02:25.404 098 18244.75 43.82 52543.62 88888.00 2008-04-07 20:02:25.904 098 18244.82 43.80 52543.56 88888.00 2008-04-07 20:02:26.404 098 18244.90 43.75 52543.61 88888.00 2008-04-07 20:02:26.904 098 18245.03 43.75 52543.74 88888.00 2008-04-07 20:02:27.404 098 18245.14 43.74 52543.65 88888.00 2008-04-07 20:02:27.904 098 18245.16 43.77 52543.58 88888.00 2008-04-07 20:02:28.404 098 18245.26 43.85 52543.55 88888.00 2008-04-07 20:02:28.904 098 18245.18 43.89 52543.58 88888.00 2008-04-07 20:02:29.404 098 18245.16 43.94 52543.53 88888.00 2008-04-07 20:02:29.904 098 18245.22 43.94 52543.48 88888.00 2008-04-07 20:02:30.404 098 18245.29 44.05 52543.41 88888.00 2008-04-07 20:02:30.904 098 18245.41 44.17 52543.37 88888.00 2008-04-07 20:02:31.404 098 18245.50 44.29 52543.43 88888.00 2008-04-07 20:02:31.904 098 18245.58 44.39 52543.41 88888.00 2008-04-07 20:02:32.404 098 18245.68 44.42 52543.56 88888.00 2008-04-07 20:02:32.904 098 18245.70 44.53 52543.49 88888.00 2008-04-07 20:02:33.404 098 18245.67 44.63 52543.53 88888.00 2008-04-07 20:02:33.904 098 18245.66 44.66 52543.58 88888.00 2008-04-07 20:02:34.404 098 18245.80 44.71 52543.59 88888.00 2008-04-07 20:02:34.904 098 18245.93 44.79 52543.80 88888.00 2008-04-07 20:02:35.404 098 18246.06 44.85 52544.00 88888.00 2008-04-07 20:02:35.904 098 18246.06 44.99 52543.95 88888.00 2008-04-07 20:02:36.404 098 18246.10 45.08 52544.00 88888.00 2008-04-07 20:02:36.904 098 18246.10 45.23 52544.07 88888.00 2008-04-07 20:02:37.404 098 18246.04 45.47 52543.99 88888.00 2008-04-07 20:02:37.904 098 18245.98 45.66 52544.09 88888.00 2008-04-07 20:02:38.404 098 18245.96 45.72 52544.14 88888.00 2008-04-07 20:02:38.904 098 18245.98 45.81 52544.26 88888.00 2008-04-07 20:02:39.404 098 18245.91 45.96 52544.24 88888.00 2008-04-07 20:02:39.904 098 18245.81 46.08 52544.20 88888.00 2008-04-07 20:02:40.404 098 18245.88 46.17 52544.18 88888.00 2008-04-07 20:02:40.904 098 18245.91 46.23 52544.30 88888.00 2008-04-07 20:02:41.404 098 18245.93 46.39 52544.37 88888.00 2008-04-07 20:02:41.904 098 18245.84 46.54 52544.38 88888.00 2008-04-07 20:02:42.404 098 18245.78 46.55 52544.37 88888.00 2008-04-07 20:02:42.904 098 18245.91 46.73 52544.46 88888.00 2008-04-07 20:02:43.404 098 18245.87 46.98 52544.52 88888.00 2008-04-07 20:02:43.904 098 18245.84 46.91 52544.44 88888.00 2008-04-07 20:02:44.404 098 18245.76 46.76 52544.42 88888.00 2008-04-07 20:02:44.904 098 18245.70 46.88 52544.51 88888.00 2008-04-07 20:02:45.404 098 18245.59 47.05 52544.66 88888.00 2008-04-07 20:02:45.904 098 18245.52 47.05 52544.83 88888.00 2008-04-07 20:02:46.404 098 18245.45 46.95 52544.93 88888.00 2008-04-07 20:02:46.904 098 18245.30 46.94 52544.98 88888.00 2008-04-07 20:02:47.404 098 18245.38 46.81 52544.99 88888.00 2008-04-07 20:02:47.904 098 18245.39 46.74 52544.95 88888.00 2008-04-07 20:02:48.404 098 18245.31 46.68 52544.88 88888.00 2008-04-07 20:02:48.904 098 18245.26 46.57 52544.88 88888.00 2008-04-07 20:02:49.404 098 18245.34 46.52 52544.91 88888.00 2008-04-07 20:02:49.904 098 18245.37 46.50 52544.91 88888.00 2008-04-07 20:02:50.404 098 18245.35 46.57 52544.80 88888.00 2008-04-07 20:02:50.904 098 18245.35 46.62 52544.82 88888.00 2008-04-07 20:02:51.404 098 18245.24 46.56 52544.84 88888.00 2008-04-07 20:02:51.904 098 18245.25 46.49 52544.90 88888.00 2008-04-07 20:02:52.404 098 18245.24 46.53 52544.86 88888.00 2008-04-07 20:02:52.904 098 18245.31 46.74 52544.69 88888.00 2008-04-07 20:02:53.404 098 18245.29 46.85 52544.68 88888.00 2008-04-07 20:02:53.904 098 18245.30 46.84 52544.75 88888.00 2008-04-07 20:02:54.404 098 18245.30 46.75 52544.78 88888.00 2008-04-07 20:02:54.904 098 18245.23 46.51 52544.75 88888.00 2008-04-07 20:02:55.404 098 18245.13 46.35 52544.71 88888.00 2008-04-07 20:02:55.904 098 18245.13 46.33 52544.65 88888.00 2008-04-07 20:02:56.404 098 18245.18 46.28 52544.59 88888.00 2008-04-07 20:02:56.904 098 18245.12 46.29 52544.64 88888.00 2008-04-07 20:02:57.404 098 18245.19 46.28 52544.65 88888.00 2008-04-07 20:02:57.904 098 18245.17 46.19 52544.51 88888.00 2008-04-07 20:02:58.404 098 18245.12 46.19 52544.29 88888.00 2008-04-07 20:02:58.904 098 18245.11 46.18 52544.29 88888.00 2008-04-07 20:02:59.404 098 18245.09 46.15 52544.21 88888.00 2008-04-07 20:02:59.904 098 18245.20 46.16 52544.24 88888.00 2008-04-07 20:03:00.404 098 18245.12 46.19 52544.46 88888.00 2008-04-07 20:03:00.904 098 18245.12 46.20 52544.52 88888.00 2008-04-07 20:03:01.404 098 18245.19 46.31 52544.42 88888.00 2008-04-07 20:03:01.904 098 18245.16 46.28 52544.37 88888.00 2008-04-07 20:03:02.404 098 18245.12 46.28 52544.38 88888.00 2008-04-07 20:03:02.904 098 18245.09 46.26 52544.47 88888.00 2008-04-07 20:03:03.404 098 18245.20 46.22 52544.57 88888.00 2008-04-07 20:03:03.904 098 18245.16 46.16 52544.57 88888.00 2008-04-07 20:03:04.404 098 18245.12 46.24 52544.57 88888.00 2008-04-07 20:03:04.904 098 18245.05 46.42 52544.55 88888.00 2008-04-07 20:03:05.404 098 18245.05 46.63 52544.53 88888.00 2008-04-07 20:03:05.904 098 18245.14 46.73 52544.64 88888.00 2008-04-07 20:03:06.404 098 18245.19 46.80 52544.63 88888.00 2008-04-07 20:03:06.904 098 18245.02 46.79 52544.68 88888.00 2008-04-07 20:03:07.404 098 18245.05 46.69 52544.72 88888.00 2008-04-07 20:03:07.904 098 18245.07 46.67 52544.64 88888.00 2008-04-07 20:03:08.404 098 18245.12 46.76 52544.59 88888.00 2008-04-07 20:03:08.904 098 18245.13 46.83 52544.65 88888.00 2008-04-07 20:03:09.404 098 18245.11 46.89 52544.70 88888.00 2008-04-07 20:03:09.904 098 18245.28 46.87 52544.67 88888.00 2008-04-07 20:03:10.404 098 18245.29 46.91 52544.64 88888.00 2008-04-07 20:03:10.904 098 18245.29 46.95 52544.76 88888.00 2008-04-07 20:03:11.404 098 18245.29 46.96 52544.76 88888.00 2008-04-07 20:03:11.904 098 18245.31 47.01 52544.72 88888.00 2008-04-07 20:03:12.404 098 18245.44 47.06 52544.74 88888.00 2008-04-07 20:03:12.904 098 18245.41 47.07 52544.64 88888.00 2008-04-07 20:03:13.404 098 18245.58 47.07 52544.59 88888.00 2008-04-07 20:03:13.904 098 18245.56 47.05 52544.58 88888.00 2008-04-07 20:03:14.404 098 18245.52 47.09 52544.53 88888.00 2008-04-07 20:03:14.904 098 18245.68 46.87 52544.47 88888.00 2008-04-07 20:03:15.404 098 18245.70 46.71 52544.55 88888.00 2008-04-07 20:03:15.904 098 18245.72 46.71 52544.61 88888.00 2008-04-07 20:03:16.404 098 18245.76 46.73 52544.71 88888.00 2008-04-07 20:03:16.904 098 18245.67 46.89 52544.79 88888.00 2008-04-07 20:03:17.404 098 18245.51 47.09 52544.70 88888.00 2008-04-07 20:03:17.904 098 18245.59 46.95 52544.64 88888.00 2008-04-07 20:03:18.404 098 18245.69 46.94 52544.71 88888.00 2008-04-07 20:03:18.904 098 18245.70 47.06 52544.61 88888.00 2008-04-07 20:03:19.404 098 18245.59 47.10 52544.57 88888.00 2008-04-07 20:03:19.904 098 18245.63 47.11 52544.60 88888.00 2008-04-07 20:03:20.404 098 18245.59 47.10 52544.51 88888.00 2008-04-07 20:03:20.904 098 18245.63 47.05 52544.59 88888.00 2008-04-07 20:03:21.404 098 18245.49 46.95 52544.59 88888.00 2008-04-07 20:03:21.904 098 18245.42 46.97 52544.54 88888.00 2008-04-07 20:03:22.404 098 18245.38 46.98 52544.56 88888.00 2008-04-07 20:03:22.904 098 18245.42 46.88 52544.55 88888.00 2008-04-07 20:03:23.404 098 18245.33 46.83 52544.49 88888.00 2008-04-07 20:03:23.904 098 18245.31 46.85 52544.54 88888.00 2008-04-07 20:03:24.404 098 18245.37 46.88 52544.66 88888.00 2008-04-07 20:03:24.904 098 18245.15 46.81 52544.68 88888.00 2008-04-07 20:03:25.404 098 18245.07 46.74 52544.68 88888.00 2008-04-07 20:03:25.904 098 18245.09 46.61 52544.72 88888.00 2008-04-07 20:03:26.404 098 18245.08 46.63 52544.71 88888.00 2008-04-07 20:03:26.904 098 18245.04 46.68 52544.69 88888.00 2008-04-07 20:03:27.404 098 18245.04 46.71 52544.68 88888.00 2008-04-07 20:03:27.904 098 18244.94 46.74 52544.81 88888.00 2008-04-07 20:03:28.404 098 18244.95 46.75 52544.92 88888.00 2008-04-07 20:03:28.904 098 18244.84 46.78 52544.89 88888.00 2008-04-07 20:03:29.404 098 18244.84 46.78 52544.69 88888.00 2008-04-07 20:03:29.904 098 18244.81 46.75 52544.65 88888.00 2008-04-07 20:03:30.404 098 18244.73 46.68 52544.61 88888.00 2008-04-07 20:03:30.904 098 18244.91 46.62 52544.68 88888.00 2008-04-07 20:03:31.404 098 18244.93 46.64 52544.79 88888.00 2008-04-07 20:03:31.904 098 18244.94 46.70 52544.80 88888.00 2008-04-07 20:03:32.404 098 18244.85 46.63 52544.69 88888.00 2008-04-07 20:03:32.904 098 18244.83 46.59 52544.56 88888.00 2008-04-07 20:03:33.404 098 18244.81 46.46 52544.46 88888.00 2008-04-07 20:03:33.904 098 18244.81 46.28 52544.52 88888.00 2008-04-07 20:03:34.404 098 18244.81 46.37 52544.51 88888.00 2008-04-07 20:03:34.904 098 18244.75 46.53 52544.40 88888.00 2008-04-07 20:03:35.404 098 18244.79 46.62 52544.36 88888.00 2008-04-07 20:03:35.904 098 18244.91 46.65 52544.30 88888.00 2008-04-07 20:03:36.404 098 18245.00 46.59 52544.26 88888.00 2008-04-07 20:03:36.904 098 18245.02 46.56 52544.16 88888.00 2008-04-07 20:03:37.404 098 18245.08 46.59 52544.14 88888.00 2008-04-07 20:03:37.904 098 18245.12 46.62 52544.23 88888.00 2008-04-07 20:03:38.404 098 18245.07 46.68 52544.34 88888.00 2008-04-07 20:03:38.904 098 18245.16 46.72 52544.25 88888.00 2008-04-07 20:03:39.404 098 18245.25 46.74 52544.14 88888.00 2008-04-07 20:03:39.904 098 18245.44 46.69 52544.20 88888.00 2008-04-07 20:03:40.404 098 18245.40 46.50 52544.29 88888.00 2008-04-07 20:03:40.904 098 18245.38 46.56 52544.20 88888.00 2008-04-07 20:03:41.404 098 18245.41 46.76 52544.17 88888.00 2008-04-07 20:03:41.904 098 18245.44 46.84 52544.30 88888.00 2008-04-07 20:03:42.404 098 18245.60 46.85 52544.31 88888.00 2008-04-07 20:03:42.904 098 18245.67 46.87 52544.24 88888.00 2008-04-07 20:03:43.404 098 18245.66 46.91 52544.24 88888.00 2008-04-07 20:03:43.904 098 18245.68 46.91 52544.25 88888.00 2008-04-07 20:03:44.404 098 18245.62 46.84 52544.18 88888.00 2008-04-07 20:03:44.904 098 18245.61 46.83 52544.13 88888.00 2008-04-07 20:03:45.404 098 18245.55 46.80 52544.22 88888.00 2008-04-07 20:03:45.904 098 18245.68 46.79 52544.23 88888.00 2008-04-07 20:03:46.404 098 18245.66 46.82 52544.22 88888.00 2008-04-07 20:03:46.904 098 18245.54 46.81 52544.21 88888.00 2008-04-07 20:03:47.404 098 18245.51 46.78 52544.24 88888.00 2008-04-07 20:03:47.904 098 18245.61 46.77 52544.24 88888.00 2008-04-07 20:03:48.404 098 18245.66 46.77 52544.23 88888.00 2008-04-07 20:03:48.904 098 18245.46 46.77 52544.22 88888.00 2008-04-07 20:03:49.404 098 18245.47 46.86 52544.19 88888.00 2008-04-07 20:03:49.904 098 18245.50 46.81 52544.14 88888.00 2008-04-07 20:03:50.404 098 18245.41 46.77 52544.16 88888.00 2008-04-07 20:03:50.904 098 18245.48 46.71 52544.20 88888.00 2008-04-07 20:03:51.404 098 18245.52 46.64 52544.20 88888.00 2008-04-07 20:03:51.904 098 18245.51 46.59 52544.09 88888.00 2008-04-07 20:03:52.404 098 18245.66 46.61 52544.08 88888.00 2008-04-07 20:03:52.904 098 18245.76 46.59 52544.22 88888.00 2008-04-07 20:03:53.404 098 18245.81 46.64 52544.23 88888.00 2008-04-07 20:03:53.904 098 18245.80 46.68 52544.24 88888.00 2008-04-07 20:03:54.404 098 18245.65 46.73 52544.23 88888.00 2008-04-07 20:03:54.904 098 18245.59 46.77 52544.17 88888.00 2008-04-07 20:03:55.404 098 18245.57 46.74 52544.20 88888.00 2008-04-07 20:03:55.904 098 18245.58 46.67 52544.02 88888.00 2008-04-07 20:03:56.404 098 18245.81 46.75 52543.96 88888.00 2008-04-07 20:03:56.904 098 18245.79 46.84 52543.93 88888.00 2008-04-07 20:03:57.404 098 18245.60 46.88 52543.86 88888.00 2008-04-07 20:03:57.904 098 18245.66 46.90 52543.91 88888.00 2008-04-07 20:03:58.404 098 18245.71 46.90 52543.98 88888.00 2008-04-07 20:03:58.904 098 18245.63 46.88 52544.08 88888.00 2008-04-07 20:03:59.404 098 18245.65 46.91 52544.20 88888.00 2008-04-07 20:03:59.904 098 18245.72 46.96 52544.31 88888.00 2008-04-07 20:04:00.404 098 18245.68 47.02 52544.34 88888.00 2008-04-07 20:04:00.904 098 18245.81 47.02 52544.34 88888.00 2008-04-07 20:04:01.404 098 18245.82 47.01 52544.30 88888.00 2008-04-07 20:04:01.904 098 18245.80 46.98 52544.26 88888.00 2008-04-07 20:04:02.404 098 18245.91 46.81 52544.32 88888.00 2008-04-07 20:04:02.904 098 18245.94 46.97 52544.32 88888.00 2008-04-07 20:04:03.404 098 18245.91 47.04 52544.32 88888.00 2008-04-07 20:04:03.904 098 18245.93 47.07 52544.36 88888.00 2008-04-07 20:04:04.404 098 18245.98 47.03 52544.37 88888.00 2008-04-07 20:04:04.904 098 18245.99 47.00 52544.38 88888.00 2008-04-07 20:04:05.404 098 18245.90 47.11 52544.40 88888.00 2008-04-07 20:04:05.904 098 18245.87 47.11 52544.46 88888.00 2008-04-07 20:04:06.404 098 18245.98 47.08 52544.34 88888.00 2008-04-07 20:04:06.904 098 18245.79 46.92 52544.40 88888.00 2008-04-07 20:04:07.404 098 18245.82 46.85 52544.31 88888.00 2008-04-07 20:04:07.904 098 18245.85 46.86 52544.24 88888.00 2008-04-07 20:04:08.404 098 18245.95 46.80 52544.17 88888.00 2008-04-07 20:04:08.904 098 18246.03 46.79 52544.08 88888.00 2008-04-07 20:04:09.404 098 18246.11 46.75 52543.99 88888.00 2008-04-07 20:04:09.904 098 18246.01 46.69 52543.93 88888.00 2008-04-07 20:04:10.404 098 18246.05 46.69 52543.85 88888.00 2008-04-07 20:04:10.904 098 18246.05 46.68 52543.84 88888.00 2008-04-07 20:04:11.404 098 18246.21 46.61 52543.89 88888.00 2008-04-07 20:04:11.904 098 18246.14 46.63 52544.03 88888.00 2008-04-07 20:04:12.404 098 18246.23 46.55 52544.16 88888.00 2008-04-07 20:04:12.904 098 18246.16 46.52 52544.06 88888.00 2008-04-07 20:04:13.404 098 18246.07 46.46 52544.05 88888.00 2008-04-07 20:04:13.904 098 18246.15 46.62 52544.08 88888.00 2008-04-07 20:04:14.404 098 18246.18 46.77 52544.02 88888.00 2008-04-07 20:04:14.904 098 18246.16 46.78 52544.19 88888.00 2008-04-07 20:04:15.404 098 18246.02 46.78 52544.26 88888.00 2008-04-07 20:04:15.904 098 18246.01 46.78 52544.16 88888.00 2008-04-07 20:04:16.404 098 18246.06 46.76 52544.11 88888.00 2008-04-07 20:04:16.904 098 18246.01 46.81 52544.14 88888.00 2008-04-07 20:04:17.404 098 18246.04 46.76 52544.12 88888.00 2008-04-07 20:04:17.904 098 18245.95 46.78 52544.10 88888.00 2008-04-07 20:04:18.404 098 18245.92 46.55 52544.03 88888.00 2008-04-07 20:04:18.904 098 18245.87 46.34 52544.12 88888.00 2008-04-07 20:04:19.404 098 18245.84 46.34 52544.28 88888.00 2008-04-07 20:04:19.904 098 18245.72 46.34 52544.25 88888.00 2008-04-07 20:04:20.404 098 18245.87 46.29 52544.20 88888.00 2008-04-07 20:04:20.904 098 18245.89 46.23 52544.13 88888.00 2008-04-07 20:04:21.404 098 18245.85 46.24 52544.00 88888.00 2008-04-07 20:04:21.904 098 18245.69 46.33 52544.14 88888.00 2008-04-07 20:04:22.404 098 18245.69 46.35 52544.13 88888.00 2008-04-07 20:04:22.904 098 18245.67 46.53 52544.08 88888.00 2008-04-07 20:04:23.404 098 18245.46 46.75 52544.06 88888.00 2008-04-07 20:04:23.904 098 18245.25 46.87 52544.11 88888.00 2008-04-07 20:04:24.404 098 18245.40 46.86 52544.02 88888.00 2008-04-07 20:04:24.904 098 18245.31 46.82 52544.06 88888.00 2008-04-07 20:04:25.404 098 18245.19 46.78 52544.21 88888.00 2008-04-07 20:04:25.904 098 18245.37 46.75 52544.28 88888.00 2008-04-07 20:04:26.404 098 18245.29 46.78 52544.23 88888.00 2008-04-07 20:04:26.904 098 18245.16 46.79 52544.23 88888.00 2008-04-07 20:04:27.404 098 18245.18 46.91 52544.32 88888.00 2008-04-07 20:04:27.904 098 18245.22 47.00 52544.25 88888.00 2008-04-07 20:04:28.404 098 18245.19 47.07 52544.13 88888.00 2008-04-07 20:04:28.904 098 18245.26 47.14 52544.11 88888.00 2008-04-07 20:04:29.404 098 18245.28 47.20 52544.10 88888.00 2008-04-07 20:04:29.904 098 18245.20 47.23 52544.19 88888.00 2008-04-07 20:04:30.404 098 18245.25 47.18 52544.25 88888.00 2008-04-07 20:04:30.904 098 18245.34 47.13 52544.30 88888.00 2008-04-07 20:04:31.404 098 18245.37 47.08 52544.16 88888.00 2008-04-07 20:04:31.904 098 18245.40 47.11 52543.96 88888.00 2008-04-07 20:04:32.404 098 18245.49 47.10 52543.98 88888.00 2008-04-07 20:04:32.904 098 18245.63 46.94 52544.00 88888.00 2008-04-07 20:04:33.404 098 18245.70 46.92 52543.90 88888.00 2008-04-07 20:04:33.904 098 18245.73 46.94 52543.87 88888.00 2008-04-07 20:04:34.404 098 18245.67 46.97 52543.98 88888.00 2008-04-07 20:04:34.904 098 18245.71 46.97 52544.03 88888.00 2008-04-07 20:04:35.404 098 18245.78 46.92 52544.02 88888.00 2008-04-07 20:04:35.904 098 18245.72 46.90 52544.00 88888.00 2008-04-07 20:04:36.404 098 18245.92 47.08 52543.99 88888.00 2008-04-07 20:04:36.904 098 18246.17 47.20 52544.02 88888.00 2008-04-07 20:04:37.404 098 18246.21 47.11 52543.97 88888.00 2008-04-07 20:04:37.904 098 18246.20 47.05 52543.95 88888.00 2008-04-07 20:04:38.404 098 18246.13 47.07 52543.94 88888.00 2008-04-07 20:04:38.904 098 18246.16 47.07 52543.96 88888.00 2008-04-07 20:04:39.404 098 18246.22 47.08 52543.94 88888.00 2008-04-07 20:04:39.904 098 18246.24 47.06 52543.87 88888.00 2008-04-07 20:04:40.404 098 18246.37 46.96 52543.87 88888.00 2008-04-07 20:04:40.904 098 18246.39 46.90 52544.02 88888.00 2008-04-07 20:04:41.404 098 18246.34 46.86 52543.99 88888.00 2008-04-07 20:04:41.904 098 18246.30 46.79 52544.05 88888.00 2008-04-07 20:04:42.404 098 18246.34 46.83 52544.18 88888.00 2008-04-07 20:04:42.904 098 18246.17 46.90 52544.12 88888.00 2008-04-07 20:04:43.404 098 18246.03 46.85 52544.08 88888.00 2008-04-07 20:04:43.904 098 18246.12 46.81 52544.20 88888.00 2008-04-07 20:04:44.404 098 18246.18 46.79 52544.30 88888.00 2008-04-07 20:04:44.904 098 18246.15 46.72 52544.35 88888.00 2008-04-07 20:04:45.404 098 18246.14 46.75 52544.38 88888.00 2008-04-07 20:04:45.904 098 18246.06 46.80 52544.42 88888.00 2008-04-07 20:04:46.404 098 18245.88 46.77 52544.37 88888.00 2008-04-07 20:04:46.904 098 18245.83 46.81 52544.23 88888.00 2008-04-07 20:04:47.404 098 18245.82 46.79 52544.42 88888.00 2008-04-07 20:04:47.904 098 18245.78 46.76 52544.47 88888.00 2008-04-07 20:04:48.404 098 18245.78 46.75 52544.45 88888.00 2008-04-07 20:04:48.904 098 18245.69 46.83 52544.52 88888.00 2008-04-07 20:04:49.404 098 18245.68 46.89 52544.48 88888.00 2008-04-07 20:04:49.904 098 18245.63 46.88 52544.49 88888.00 2008-04-07 20:04:50.404 098 18245.41 46.83 52544.54 88888.00 2008-04-07 20:04:50.904 098 18245.34 46.89 52544.64 88888.00 2008-04-07 20:04:51.404 098 18245.25 47.01 52544.69 88888.00 2008-04-07 20:04:51.904 098 18245.07 47.03 52544.67 88888.00 2008-04-07 20:04:52.404 098 18244.95 46.98 52544.75 88888.00 2008-04-07 20:04:52.904 098 18244.79 46.96 52544.68 88888.00 2008-04-07 20:04:53.404 098 18244.63 47.08 52544.67 88888.00 2008-04-07 20:04:53.904 098 18244.48 46.95 52544.58 88888.00 2008-04-07 20:04:54.404 098 18244.54 47.11 52544.54 88888.00 2008-04-07 20:04:54.904 098 18244.62 47.35 52544.56 88888.00 2008-04-07 20:04:55.404 098 18244.50 47.33 52544.59 88888.00 2008-04-07 20:04:55.904 098 18244.50 47.14 52544.63 88888.00 2008-04-07 20:04:56.404 098 18244.46 47.05 52544.71 88888.00 2008-04-07 20:04:56.904 098 18244.38 47.08 52544.69 88888.00 2008-04-07 20:04:57.404 098 18244.49 47.25 52544.63 88888.00 2008-04-07 20:04:57.904 098 18244.41 47.48 52544.46 88888.00 2008-04-07 20:04:58.404 098 18244.40 47.57 52544.41 88888.00 2008-04-07 20:04:58.904 098 18244.41 47.50 52544.43 88888.00 2008-04-07 20:04:59.404 098 18244.40 47.55 52544.42 88888.00 2008-04-07 20:04:59.904 098 18244.44 47.58 52544.42 88888.00 2008-04-07 20:05:00.404 098 18244.27 47.51 52544.43 88888.00 2008-04-07 20:05:00.904 098 18244.40 47.44 52544.33 88888.00 2008-04-07 20:05:01.404 098 18244.36 47.44 52544.35 88888.00 2008-04-07 20:05:01.904 098 18244.36 47.62 52544.45 88888.00 2008-04-07 20:05:02.404 098 18244.53 47.76 52544.42 88888.00 2008-04-07 20:05:02.904 098 18244.57 47.76 52544.32 88888.00 2008-04-07 20:05:03.404 098 18244.64 47.81 52544.21 88888.00 2008-04-07 20:05:03.904 098 18244.64 47.79 52544.20 88888.00 2008-04-07 20:05:04.404 098 18244.61 47.80 52544.29 88888.00 2008-04-07 20:05:04.904 098 18244.57 47.89 52544.31 88888.00 2008-04-07 20:05:05.404 098 18244.79 47.95 52544.25 88888.00 2008-04-07 20:05:05.904 098 18244.85 47.95 52544.30 88888.00 2008-04-07 20:05:06.404 098 18244.73 47.89 52544.30 88888.00 2008-04-07 20:05:06.904 098 18244.76 47.88 52544.32 88888.00 2008-04-07 20:05:07.404 098 18244.85 47.85 52544.34 88888.00 2008-04-07 20:05:07.904 098 18244.83 47.82 52544.23 88888.00 2008-04-07 20:05:08.404 098 18244.94 47.79 52544.21 88888.00 2008-04-07 20:05:08.904 098 18244.95 47.85 52544.29 88888.00 2008-04-07 20:05:09.404 098 18244.85 47.77 52544.25 88888.00 2008-04-07 20:05:09.904 098 18244.76 47.65 52544.13 88888.00 2008-04-07 20:05:10.404 098 18244.74 47.71 52544.19 88888.00 2008-04-07 20:05:10.904 098 18244.78 47.74 52544.25 88888.00 2008-04-07 20:05:11.404 098 18244.79 47.65 52544.37 88888.00 2008-04-07 20:05:11.904 098 18244.73 47.53 52544.37 88888.00 2008-04-07 20:05:12.404 098 18244.57 47.53 52544.36 88888.00 2008-04-07 20:05:12.904 098 18244.59 47.61 52544.31 88888.00 2008-04-07 20:05:13.404 098 18244.57 47.63 52544.41 88888.00 2008-04-07 20:05:13.904 098 18244.71 47.52 52544.44 88888.00 2008-04-07 20:05:14.404 098 18244.64 47.40 52544.47 88888.00 2008-04-07 20:05:14.904 098 18244.60 47.13 52544.41 88888.00 2008-04-07 20:05:15.404 098 18244.68 47.10 52544.42 88888.00 2008-04-07 20:05:15.904 098 18244.53 47.12 52544.41 88888.00 2008-04-07 20:05:16.404 098 18244.52 47.33 52544.40 88888.00 2008-04-07 20:05:16.904 098 18244.46 47.47 52544.33 88888.00 2008-04-07 20:05:17.404 098 18244.31 47.48 52544.43 88888.00 2008-04-07 20:05:17.904 098 18244.35 47.53 52544.36 88888.00 2008-04-07 20:05:18.404 098 18244.46 47.57 52544.47 88888.00 2008-04-07 20:05:18.904 098 18244.36 47.54 52544.40 88888.00 2008-04-07 20:05:19.404 098 18244.27 47.56 52544.45 88888.00 2008-04-07 20:05:19.904 098 18244.27 47.54 52544.46 88888.00 2008-04-07 20:05:20.404 098 18244.17 47.47 52544.47 88888.00 2008-04-07 20:05:20.904 098 18244.09 47.46 52544.55 88888.00 2008-04-07 20:05:21.404 098 18244.11 47.42 52544.59 88888.00 2008-04-07 20:05:21.904 098 18244.11 47.45 52544.55 88888.00 2008-04-07 20:05:22.404 098 18244.13 47.56 52544.55 88888.00 2008-04-07 20:05:22.904 098 18244.06 47.52 52544.60 88888.00 2008-04-07 20:05:23.404 098 18243.96 47.49 52544.64 88888.00 2008-04-07 20:05:23.904 098 18243.94 47.46 52544.54 88888.00 2008-04-07 20:05:24.404 098 18243.87 47.45 52544.54 88888.00 2008-04-07 20:05:24.904 098 18243.68 47.42 52544.65 88888.00 2008-04-07 20:05:25.404 098 18243.66 47.50 52544.67 88888.00 2008-04-07 20:05:25.904 098 18243.78 47.51 52544.55 88888.00 2008-04-07 20:05:26.404 098 18243.82 47.47 52544.43 88888.00 2008-04-07 20:05:26.904 098 18243.62 47.49 52544.41 88888.00 2008-04-07 20:05:27.404 098 18243.64 47.44 52544.42 88888.00 2008-04-07 20:05:27.904 098 18243.61 47.44 52544.57 88888.00 2008-04-07 20:05:28.404 098 18243.57 47.49 52544.54 88888.00 2008-04-07 20:05:28.904 098 18243.75 47.41 52544.40 88888.00 2008-04-07 20:05:29.404 098 18243.72 47.45 52544.31 88888.00 2008-04-07 20:05:29.904 098 18243.53 47.47 52544.31 88888.00 2008-04-07 20:05:30.404 098 18243.38 47.43 52544.37 88888.00 2008-04-07 20:05:30.904 098 18243.31 47.38 52544.31 88888.00 2008-04-07 20:05:31.404 098 18243.34 47.41 52544.08 88888.00 2008-04-07 20:05:31.904 098 18243.29 47.50 52544.02 88888.00 2008-04-07 20:05:32.404 098 18243.33 47.44 52543.87 88888.00 2008-04-07 20:05:32.904 098 18243.61 47.47 52543.88 88888.00 2008-04-07 20:05:33.404 098 18243.49 47.42 52544.02 88888.00 2008-04-07 20:05:33.904 098 18243.26 47.24 52544.08 88888.00 2008-04-07 20:05:34.404 098 18243.28 47.16 52544.12 88888.00 2008-04-07 20:05:34.904 098 18243.31 47.23 52544.02 88888.00 2008-04-07 20:05:35.404 098 18243.42 47.25 52544.09 88888.00 2008-04-07 20:05:35.904 098 18243.45 47.29 52544.05 88888.00 2008-04-07 20:05:36.404 098 18243.52 47.28 52543.99 88888.00 2008-04-07 20:05:36.904 098 18243.46 47.28 52543.99 88888.00 2008-04-07 20:05:37.404 098 18243.33 47.31 52543.98 88888.00 2008-04-07 20:05:37.904 098 18243.23 47.38 52543.87 88888.00 2008-04-07 20:05:38.404 098 18243.22 47.35 52543.86 88888.00 2008-04-07 20:05:38.904 098 18243.35 47.44 52543.88 88888.00 2008-04-07 20:05:39.404 098 18243.48 47.53 52543.96 88888.00 2008-04-07 20:05:39.904 098 18243.40 47.55 52543.88 88888.00 2008-04-07 20:05:40.404 098 18243.39 47.43 52543.97 88888.00 2008-04-07 20:05:40.904 098 18243.40 47.18 52543.95 88888.00 2008-04-07 20:05:41.404 098 18243.30 47.13 52544.03 88888.00 2008-04-07 20:05:41.904 098 18243.27 47.24 52544.14 88888.00 2008-04-07 20:05:42.404 098 18243.28 47.51 52544.17 88888.00 2008-04-07 20:05:42.904 098 18243.30 47.62 52544.18 88888.00 2008-04-07 20:05:43.404 098 18243.30 47.67 52544.19 88888.00 2008-04-07 20:05:43.904 098 18243.18 47.77 52544.20 88888.00 2008-04-07 20:05:44.404 098 18243.05 47.85 52544.16 88888.00 2008-04-07 20:05:44.904 098 18243.11 47.89 52544.26 88888.00 2008-04-07 20:05:45.404 098 18243.20 47.97 52544.24 88888.00 2008-04-07 20:05:45.904 098 18243.12 47.99 52544.23 88888.00 2008-04-07 20:05:46.404 098 18243.23 47.89 52544.25 88888.00 2008-04-07 20:05:46.904 098 18243.17 47.94 52544.33 88888.00 2008-04-07 20:05:47.404 098 18243.12 48.01 52544.25 88888.00 2008-04-07 20:05:47.904 098 18243.08 48.07 52544.29 88888.00 2008-04-07 20:05:48.404 098 18243.14 48.11 52544.21 88888.00 2008-04-07 20:05:48.904 098 18243.12 48.02 52544.07 88888.00 2008-04-07 20:05:49.404 098 18243.05 48.09 52544.11 88888.00 2008-04-07 20:05:49.904 098 18242.99 48.12 52544.09 88888.00 2008-04-07 20:05:50.404 098 18242.89 48.10 52544.11 88888.00 2008-04-07 20:05:50.904 098 18242.85 48.10 52544.09 88888.00 2008-04-07 20:05:51.404 098 18242.95 48.08 52544.05 88888.00 2008-04-07 20:05:51.904 098 18243.09 48.06 52544.08 88888.00 2008-04-07 20:05:52.404 098 18243.09 48.04 52544.17 88888.00 2008-04-07 20:05:52.904 098 18243.10 48.17 52544.13 88888.00 2008-04-07 20:05:53.404 098 18243.06 48.15 52544.08 88888.00 2008-04-07 20:05:53.904 098 18243.06 48.13 52544.12 88888.00 2008-04-07 20:05:54.404 098 18243.03 48.20 52544.05 88888.00 2008-04-07 20:05:54.904 098 18243.02 48.28 52543.99 88888.00 2008-04-07 20:05:55.404 098 18243.09 48.31 52543.97 88888.00 2008-04-07 20:05:55.904 098 18243.14 48.28 52544.03 88888.00 2008-04-07 20:05:56.404 098 18243.06 48.26 52543.98 88888.00 2008-04-07 20:05:56.904 098 18243.08 48.25 52543.94 88888.00 2008-04-07 20:05:57.404 098 18243.14 48.10 52543.87 88888.00 2008-04-07 20:05:57.904 098 18243.13 48.00 52543.72 88888.00 2008-04-07 20:05:58.404 098 18243.18 48.22 52543.75 88888.00 2008-04-07 20:05:58.904 098 18243.32 48.38 52543.76 88888.00 2008-04-07 20:05:59.404 098 18243.50 48.49 52543.71 88888.00 2008-04-07 20:05:59.904 098 18243.38 48.43 52543.74 88888.00 2008-04-07 20:06:00.404 098 18243.31 48.39 52543.76 88888.00 2008-04-07 20:06:00.904 098 18243.33 48.38 52543.83 88888.00 2008-04-07 20:06:01.404 098 18243.38 48.37 52543.79 88888.00 2008-04-07 20:06:01.904 098 18243.45 48.48 52543.75 88888.00 2008-04-07 20:06:02.404 098 18243.38 48.55 52543.70 88888.00 2008-04-07 20:06:02.904 098 18243.40 48.59 52543.68 88888.00 2008-04-07 20:06:03.404 098 18243.32 48.51 52543.77 88888.00 2008-04-07 20:06:03.904 098 18243.23 48.53 52543.72 88888.00 2008-04-07 20:06:04.404 098 18243.43 48.46 52543.64 88888.00 2008-04-07 20:06:04.904 098 18243.41 48.45 52543.59 88888.00 2008-04-07 20:06:05.404 098 18243.61 48.50 52543.52 88888.00 2008-04-07 20:06:05.904 098 18243.56 48.66 52543.61 88888.00 2008-04-07 20:06:06.404 098 18243.30 48.59 52543.73 88888.00 2008-04-07 20:06:06.904 098 18243.14 48.56 52543.76 88888.00 2008-04-07 20:06:07.404 098 18243.16 48.51 52543.76 88888.00 2008-04-07 20:06:07.904 098 18243.20 48.49 52543.79 88888.00 2008-04-07 20:06:08.404 098 18243.40 48.51 52543.86 88888.00 2008-04-07 20:06:08.904 098 18243.31 48.51 52543.91 88888.00 2008-04-07 20:06:09.404 098 18243.30 48.58 52543.88 88888.00 2008-04-07 20:06:09.904 098 18243.54 48.71 52543.96 88888.00 2008-04-07 20:06:10.404 098 18243.49 48.71 52543.99 88888.00 2008-04-07 20:06:10.904 098 18243.32 48.65 52543.93 88888.00 2008-04-07 20:06:11.404 098 18243.49 48.67 52543.93 88888.00 2008-04-07 20:06:11.904 098 18243.57 48.62 52543.84 88888.00 2008-04-07 20:06:12.404 098 18243.63 48.64 52543.78 88888.00 2008-04-07 20:06:12.904 098 18243.57 48.63 52543.94 88888.00 2008-04-07 20:06:13.404 098 18243.49 48.66 52544.02 88888.00 2008-04-07 20:06:13.904 098 18243.35 48.78 52543.95 88888.00 2008-04-07 20:06:14.404 098 18243.40 48.78 52543.96 88888.00 2008-04-07 20:06:14.904 098 18243.35 48.71 52544.01 88888.00 2008-04-07 20:06:15.404 098 18243.41 48.68 52543.84 88888.00 2008-04-07 20:06:15.904 098 18243.32 48.66 52543.76 88888.00 2008-04-07 20:06:16.404 098 18243.62 48.58 52543.64 88888.00 2008-04-07 20:06:16.904 098 18243.64 48.43 52543.54 88888.00 2008-04-07 20:06:17.404 098 18243.46 48.53 52543.51 88888.00 2008-04-07 20:06:17.904 098 18243.46 48.73 52543.59 88888.00 2008-04-07 20:06:18.404 098 18243.45 48.77 52543.65 88888.00 2008-04-07 20:06:18.904 098 18243.43 48.75 52543.72 88888.00 2008-04-07 20:06:19.404 098 18243.38 48.74 52543.76 88888.00 2008-04-07 20:06:19.904 098 18243.49 48.82 52543.62 88888.00 2008-04-07 20:06:20.404 098 18243.66 48.96 52543.58 88888.00 2008-04-07 20:06:20.904 098 18243.67 48.98 52543.50 88888.00 2008-04-07 20:06:21.404 098 18243.56 48.97 52543.56 88888.00 2008-04-07 20:06:21.904 098 18243.78 48.92 52543.64 88888.00 2008-04-07 20:06:22.404 098 18244.05 48.91 52543.55 88888.00 2008-04-07 20:06:22.904 098 18243.84 49.07 52543.50 88888.00 2008-04-07 20:06:23.404 098 18243.72 49.10 52543.54 88888.00 2008-04-07 20:06:23.904 098 18243.76 49.11 52543.62 88888.00 2008-04-07 20:06:24.404 098 18243.86 48.92 52543.51 88888.00 2008-04-07 20:06:24.904 098 18243.86 48.75 52543.49 88888.00 2008-04-07 20:06:25.404 098 18243.94 48.82 52543.55 88888.00 2008-04-07 20:06:25.904 098 18244.15 48.85 52543.54 88888.00 2008-04-07 20:06:26.404 098 18244.14 48.89 52543.48 88888.00 2008-04-07 20:06:26.904 098 18244.02 48.91 52543.32 88888.00 2008-04-07 20:06:27.404 098 18243.96 48.97 52543.35 88888.00 2008-04-07 20:06:27.904 098 18244.11 48.98 52543.31 88888.00 2008-04-07 20:06:28.404 098 18244.19 48.94 52543.42 88888.00 2008-04-07 20:06:28.904 098 18244.25 48.86 52543.35 88888.00 2008-04-07 20:06:29.404 098 18244.19 48.76 52543.24 88888.00 2008-04-07 20:06:29.904 098 18244.27 48.75 52543.33 88888.00 2008-04-07 20:06:30.404 098 18244.24 48.87 52543.51 88888.00 2008-04-07 20:06:30.904 098 18244.21 49.04 52543.61 88888.00 2008-04-07 20:06:31.404 098 18244.29 49.09 52543.52 88888.00 2008-04-07 20:06:31.904 098 18244.14 48.91 52543.45 88888.00 2008-04-07 20:06:32.404 098 18244.14 48.69 52543.45 88888.00 2008-04-07 20:06:32.904 098 18244.11 48.69 52543.51 88888.00 2008-04-07 20:06:33.404 098 18244.13 48.83 52543.51 88888.00 2008-04-07 20:06:33.904 098 18244.16 49.09 52543.49 88888.00 2008-04-07 20:06:34.404 098 18244.26 49.18 52543.54 88888.00 2008-04-07 20:06:34.904 098 18244.44 49.18 52543.54 88888.00 2008-04-07 20:06:35.404 098 18244.40 49.10 52543.43 88888.00 2008-04-07 20:06:35.904 098 18244.33 49.04 52543.52 88888.00 2008-04-07 20:06:36.404 098 18244.25 48.92 52543.53 88888.00 2008-04-07 20:06:36.904 098 18244.19 48.92 52543.56 88888.00 2008-04-07 20:06:37.404 098 18244.11 48.94 52543.67 88888.00 2008-04-07 20:06:37.904 098 18244.16 48.88 52543.71 88888.00 2008-04-07 20:06:38.404 098 18244.08 48.80 52543.74 88888.00 2008-04-07 20:06:38.904 098 18244.04 48.72 52543.85 88888.00 2008-04-07 20:06:39.404 098 18244.04 48.74 52543.86 88888.00 2008-04-07 20:06:39.904 098 18244.02 48.77 52543.88 88888.00 2008-04-07 20:06:40.404 098 18244.06 48.84 52543.76 88888.00 2008-04-07 20:06:40.904 098 18244.08 48.83 52543.76 88888.00 2008-04-07 20:06:41.404 098 18243.94 48.84 52543.85 88888.00 2008-04-07 20:06:41.904 098 18244.11 49.02 52543.93 88888.00 2008-04-07 20:06:42.404 098 18244.17 49.18 52543.82 88888.00 2008-04-07 20:06:42.904 098 18244.08 49.13 52543.71 88888.00 2008-04-07 20:06:43.404 098 18244.04 49.17 52543.64 88888.00 2008-04-07 20:06:43.904 098 18244.07 49.21 52543.75 88888.00 2008-04-07 20:06:44.404 098 18244.04 49.26 52543.86 88888.00 2008-04-07 20:06:44.904 098 18244.10 49.32 52543.82 88888.00 2008-04-07 20:06:45.404 098 18244.04 49.21 52543.78 88888.00 2008-04-07 20:06:45.904 098 18244.04 49.21 52543.87 88888.00 2008-04-07 20:06:46.404 098 18243.98 49.20 52543.94 88888.00 2008-04-07 20:06:46.904 098 18244.05 49.21 52543.86 88888.00 2008-04-07 20:06:47.404 098 18244.27 49.17 52543.91 88888.00 2008-04-07 20:06:47.904 098 18244.21 49.15 52543.78 88888.00 2008-04-07 20:06:48.404 098 18244.17 49.18 52543.72 88888.00 2008-04-07 20:06:48.904 098 18244.20 49.18 52543.74 88888.00 2008-04-07 20:06:49.404 098 18244.10 49.22 52543.74 88888.00 2008-04-07 20:06:49.904 098 18244.07 49.24 52543.74 88888.00 2008-04-07 20:06:50.404 098 18244.18 49.23 52543.71 88888.00 2008-04-07 20:06:50.904 098 18244.13 49.14 52543.75 88888.00 2008-04-07 20:06:51.404 098 18244.08 49.09 52543.78 88888.00 2008-04-07 20:06:51.904 098 18244.16 49.16 52543.80 88888.00 2008-04-07 20:06:52.404 098 18244.19 49.20 52543.65 88888.00 2008-04-07 20:06:52.904 098 18244.42 49.24 52543.64 88888.00 2008-04-07 20:06:53.404 098 18244.40 49.20 52543.58 88888.00 2008-04-07 20:06:53.904 098 18244.38 49.22 52543.63 88888.00 2008-04-07 20:06:54.404 098 18244.26 49.22 52543.68 88888.00 2008-04-07 20:06:54.904 098 18244.33 49.24 52543.71 88888.00 2008-04-07 20:06:55.404 098 18244.55 49.25 52543.66 88888.00 2008-04-07 20:06:55.904 098 18244.59 49.22 52543.44 88888.00 2008-04-07 20:06:56.404 098 18244.44 49.26 52543.53 88888.00 2008-04-07 20:06:56.904 098 18244.47 49.24 52543.76 88888.00 2008-04-07 20:06:57.404 098 18244.54 49.21 52543.78 88888.00 2008-04-07 20:06:57.904 098 18244.55 49.24 52543.78 88888.00 2008-04-07 20:06:58.404 098 18244.61 49.25 52543.68 88888.00 2008-04-07 20:06:58.904 098 18244.90 49.21 52543.67 88888.00 2008-04-07 20:06:59.404 098 18244.87 49.26 52543.74 88888.00 2008-04-07 20:06:59.904 098 18244.82 49.26 52543.96 88888.00 2008-04-07 20:07:00.404 098 18244.72 49.29 52543.99 88888.00 2008-04-07 20:07:00.904 098 18244.75 49.25 52543.84 88888.00 2008-04-07 20:07:01.404 098 18244.83 49.09 52543.78 88888.00 2008-04-07 20:07:01.904 098 18244.83 49.04 52543.83 88888.00 2008-04-07 20:07:02.404 098 18244.70 48.99 52543.85 88888.00 2008-04-07 20:07:02.904 098 18244.68 49.01 52543.85 88888.00 2008-04-07 20:07:03.404 098 18244.81 49.02 52543.82 88888.00 2008-04-07 20:07:03.904 098 18244.79 49.08 52543.73 88888.00 2008-04-07 20:07:04.404 098 18244.84 49.04 52543.71 88888.00 2008-04-07 20:07:04.904 098 18244.86 49.07 52543.77 88888.00 2008-04-07 20:07:05.404 098 18244.83 49.13 52543.82 88888.00 2008-04-07 20:07:05.904 098 18244.86 49.17 52543.80 88888.00 2008-04-07 20:07:06.404 098 18244.96 49.04 52543.86 88888.00 2008-04-07 20:07:06.904 098 18244.82 49.06 52543.85 88888.00 2008-04-07 20:07:07.404 098 18244.98 49.02 52543.87 88888.00 2008-04-07 20:07:07.904 098 18245.02 49.02 52544.05 88888.00 2008-04-07 20:07:08.404 098 18245.14 49.01 52544.02 88888.00 2008-04-07 20:07:08.904 098 18245.16 49.01 52544.09 88888.00 2008-04-07 20:07:09.404 098 18244.90 49.06 52544.10 88888.00 2008-04-07 20:07:09.904 098 18244.80 49.18 52544.06 88888.00 2008-04-07 20:07:10.404 098 18244.75 49.20 52544.03 88888.00 2008-04-07 20:07:10.904 098 18244.78 49.24 52543.99 88888.00 2008-04-07 20:07:11.404 098 18244.72 49.29 52544.03 88888.00 2008-04-07 20:07:11.904 098 18244.63 49.28 52544.12 88888.00 2008-04-07 20:07:12.404 098 18244.52 49.28 52544.20 88888.00 2008-04-07 20:07:12.904 098 18244.59 49.24 52544.24 88888.00 2008-04-07 20:07:13.404 098 18244.59 49.26 52544.29 88888.00 2008-04-07 20:07:13.904 098 18244.69 49.43 52544.22 88888.00 2008-04-07 20:07:14.404 098 18244.78 49.45 52544.30 88888.00 2008-04-07 20:07:14.904 098 18244.76 49.35 52544.23 88888.00 2008-04-07 20:07:15.404 098 18244.68 49.36 52544.11 88888.00 2008-04-07 20:07:15.904 098 18244.78 49.36 52544.19 88888.00 2008-04-07 20:07:16.404 098 18244.96 49.39 52544.23 88888.00 2008-04-07 20:07:16.904 098 18245.05 49.34 52544.16 88888.00 2008-04-07 20:07:17.404 098 18245.04 49.26 52544.03 88888.00 2008-04-07 20:07:17.904 098 18244.96 49.29 52543.93 88888.00 2008-04-07 20:07:18.404 098 18245.02 49.29 52543.95 88888.00 2008-04-07 20:07:18.904 098 18244.95 49.33 52543.96 88888.00 2008-04-07 20:07:19.404 098 18245.03 49.42 52543.94 88888.00 2008-04-07 20:07:19.904 098 18245.12 49.56 52543.89 88888.00 2008-04-07 20:07:20.404 098 18245.15 49.59 52544.02 88888.00 2008-04-07 20:07:20.904 098 18245.13 49.66 52543.97 88888.00 2008-04-07 20:07:21.404 098 18245.16 49.72 52544.08 88888.00 2008-04-07 20:07:21.904 098 18245.06 49.79 52544.08 88888.00 2008-04-07 20:07:22.404 098 18245.02 49.79 52544.16 88888.00 2008-04-07 20:07:22.904 098 18244.92 49.87 52544.02 88888.00 2008-04-07 20:07:23.404 098 18245.08 49.92 52544.07 88888.00 2008-04-07 20:07:23.904 098 18245.24 49.90 52544.05 88888.00 2008-04-07 20:07:24.404 098 18245.34 49.86 52544.22 88888.00 2008-04-07 20:07:24.904 098 18245.30 49.75 52544.19 88888.00 2008-04-07 20:07:25.404 098 18245.27 49.80 52544.05 88888.00 2008-04-07 20:07:25.904 098 18245.31 49.88 52543.99 88888.00 2008-04-07 20:07:26.404 098 18245.41 49.90 52544.08 88888.00 2008-04-07 20:07:26.904 098 18245.51 50.06 52544.01 88888.00 2008-04-07 20:07:27.404 098 18245.68 50.12 52544.13 88888.00 2008-04-07 20:07:27.904 098 18245.80 50.00 52544.10 88888.00 2008-04-07 20:07:28.404 098 18245.84 50.02 52544.08 88888.00 2008-04-07 20:07:28.904 098 18245.88 50.10 52544.02 88888.00 2008-04-07 20:07:29.404 098 18246.01 50.14 52544.02 88888.00 2008-04-07 20:07:29.904 098 18246.06 50.19 52544.02 88888.00 2008-04-07 20:07:30.404 098 18246.00 50.06 52544.05 88888.00 2008-04-07 20:07:30.904 098 18245.91 49.86 52544.18 88888.00 2008-04-07 20:07:31.404 098 18245.72 49.80 52544.16 88888.00 2008-04-07 20:07:31.904 098 18245.85 49.73 52543.98 88888.00 2008-04-07 20:07:32.404 098 18245.85 49.69 52543.94 88888.00 2008-04-07 20:07:32.904 098 18245.80 49.76 52543.89 88888.00 2008-04-07 20:07:33.404 098 18245.83 49.80 52544.05 88888.00 2008-04-07 20:07:33.904 098 18245.90 49.97 52544.19 88888.00 2008-04-07 20:07:34.404 098 18245.95 49.84 52544.17 88888.00 2008-04-07 20:07:34.904 098 18246.00 49.68 52544.11 88888.00 2008-04-07 20:07:35.404 098 18246.10 49.63 52544.13 88888.00 2008-04-07 20:07:35.904 098 18246.03 49.67 52544.00 88888.00 2008-04-07 20:07:36.404 098 18246.06 49.68 52544.00 88888.00 2008-04-07 20:07:36.904 098 18246.07 49.66 52544.12 88888.00 2008-04-07 20:07:37.404 098 18246.06 49.64 52544.24 88888.00 2008-04-07 20:07:37.904 098 18246.04 49.67 52544.28 88888.00 2008-04-07 20:07:38.404 098 18246.00 49.64 52544.19 88888.00 2008-04-07 20:07:38.904 098 18246.00 49.49 52544.12 88888.00 2008-04-07 20:07:39.404 098 18246.04 49.35 52544.18 88888.00 2008-04-07 20:07:39.904 098 18246.12 49.23 52544.12 88888.00 2008-04-07 20:07:40.404 098 18246.14 49.34 52544.14 88888.00 2008-04-07 20:07:40.904 098 18246.07 49.36 52544.31 88888.00 2008-04-07 20:07:41.404 098 18246.22 49.28 52544.26 88888.00 2008-04-07 20:07:41.904 098 18246.35 49.28 52544.21 88888.00 2008-04-07 20:07:42.404 098 18246.16 49.43 52544.20 88888.00 2008-04-07 20:07:42.904 098 18246.07 49.70 52544.22 88888.00 2008-04-07 20:07:43.404 098 18246.14 49.76 52544.33 88888.00 2008-04-07 20:07:43.904 098 18246.12 49.63 52544.19 88888.00 2008-04-07 20:07:44.404 098 18246.09 49.43 52544.03 88888.00 2008-04-07 20:07:44.904 098 18246.06 49.39 52543.98 88888.00 2008-04-07 20:07:45.404 098 18246.10 49.39 52544.03 88888.00 2008-04-07 20:07:45.904 098 18246.13 49.34 52544.05 88888.00 2008-04-07 20:07:46.404 098 18246.11 49.32 52544.02 88888.00 2008-04-07 20:07:46.904 098 18246.07 49.36 52544.08 88888.00 2008-04-07 20:07:47.404 098 18246.04 49.66 52544.00 88888.00 2008-04-07 20:07:47.904 098 18246.12 49.75 52544.00 88888.00 2008-04-07 20:07:48.404 098 18246.24 49.70 52544.10 88888.00 2008-04-07 20:07:48.904 098 18246.23 49.67 52544.07 88888.00 2008-04-07 20:07:49.404 098 18246.32 49.63 52544.09 88888.00 2008-04-07 20:07:49.904 098 18246.34 49.57 52544.07 88888.00 2008-04-07 20:07:50.404 098 18246.47 49.52 52544.09 88888.00 2008-04-07 20:07:50.904 098 18246.44 49.56 52544.10 88888.00 2008-04-07 20:07:51.404 098 18246.44 49.61 52544.05 88888.00 2008-04-07 20:07:51.904 098 18246.57 49.65 52543.93 88888.00 2008-04-07 20:07:52.404 098 18246.67 49.69 52543.89 88888.00 2008-04-07 20:07:52.904 098 18246.57 49.69 52544.00 88888.00 2008-04-07 20:07:53.404 098 18246.64 49.70 52544.20 88888.00 2008-04-07 20:07:53.904 098 18246.72 49.76 52544.20 88888.00 2008-04-07 20:07:54.404 098 18246.64 49.79 52544.16 88888.00 2008-04-07 20:07:54.904 098 18246.58 49.78 52544.21 88888.00 2008-04-07 20:07:55.404 098 18246.66 49.71 52544.09 88888.00 2008-04-07 20:07:55.904 098 18246.67 49.69 52544.06 88888.00 2008-04-07 20:07:56.404 098 18246.82 49.58 52543.95 88888.00 2008-04-07 20:07:56.904 098 18246.74 49.40 52543.97 88888.00 2008-04-07 20:07:57.404 098 18246.81 49.58 52543.98 88888.00 2008-04-07 20:07:57.904 098 18246.98 49.63 52544.05 88888.00 2008-04-07 20:07:58.404 098 18246.93 49.63 52544.22 88888.00 2008-04-07 20:07:58.904 098 18247.07 49.66 52544.24 88888.00 2008-04-07 20:07:59.404 098 18247.01 49.55 52544.26 88888.00 2008-04-07 20:07:59.904 098 18247.06 49.58 52544.19 88888.00 2008-04-07 20:08:00.404 098 18247.03 49.59 52544.18 88888.00 2008-04-07 20:08:00.904 098 18247.01 49.58 52544.23 88888.00 2008-04-07 20:08:01.404 098 18247.17 49.58 52544.18 88888.00 2008-04-07 20:08:01.904 098 18247.18 49.57 52544.08 88888.00 2008-04-07 20:08:02.404 098 18247.19 49.49 52544.18 88888.00 2008-04-07 20:08:02.904 098 18247.14 49.41 52544.25 88888.00 2008-04-07 20:08:03.404 098 18247.15 49.39 52544.19 88888.00 2008-04-07 20:08:03.904 098 18247.10 49.40 52544.21 88888.00 2008-04-07 20:08:04.404 098 18247.25 49.19 52544.10 88888.00 2008-04-07 20:08:04.904 098 18247.25 49.11 52544.16 88888.00 2008-04-07 20:08:05.404 098 18247.18 49.07 52544.14 88888.00 2008-04-07 20:08:05.904 098 18247.12 48.97 52544.14 88888.00 2008-04-07 20:08:06.404 098 18247.24 48.86 52544.13 88888.00 2008-04-07 20:08:06.904 098 18247.17 48.74 52544.11 88888.00 2008-04-07 20:08:07.404 098 18247.15 48.81 52544.12 88888.00 2008-04-07 20:08:07.904 098 18247.13 48.73 52544.08 88888.00 2008-04-07 20:08:08.404 098 18247.17 48.63 52544.11 88888.00 2008-04-07 20:08:08.904 098 18247.10 48.62 52544.19 88888.00 2008-04-07 20:08:09.404 098 18247.21 48.67 52544.06 88888.00 2008-04-07 20:08:09.904 098 18247.36 48.67 52543.95 88888.00 2008-04-07 20:08:10.404 098 18247.26 48.56 52543.99 88888.00 2008-04-07 20:08:10.904 098 18247.32 48.50 52544.03 88888.00 2008-04-07 20:08:11.404 098 18247.26 48.45 52543.90 88888.00 2008-04-07 20:08:11.904 098 18247.42 48.52 52543.90 88888.00 2008-04-07 20:08:12.404 098 18247.46 48.53 52543.94 88888.00 2008-04-07 20:08:12.904 098 18247.47 48.59 52543.89 88888.00 2008-04-07 20:08:13.404 098 18247.56 48.59 52543.89 88888.00 2008-04-07 20:08:13.904 098 18247.64 48.56 52543.97 88888.00 2008-04-07 20:08:14.404 098 18247.66 48.46 52543.90 88888.00 2008-04-07 20:08:14.904 098 18247.72 48.33 52543.79 88888.00 2008-04-07 20:08:15.404 098 18247.79 48.33 52543.82 88888.00 2008-04-07 20:08:15.904 098 18247.77 48.34 52543.94 88888.00 2008-04-07 20:08:16.404 098 18247.80 48.39 52543.98 88888.00 2008-04-07 20:08:16.904 098 18247.83 48.41 52543.87 88888.00 2008-04-07 20:08:17.404 098 18247.80 48.37 52543.83 88888.00 2008-04-07 20:08:17.904 098 18247.68 48.39 52543.63 88888.00 2008-04-07 20:08:18.404 098 18247.76 48.61 52543.59 88888.00 2008-04-07 20:08:18.904 098 18247.80 48.78 52543.75 88888.00 2008-04-07 20:08:19.404 098 18247.93 48.92 52543.79 88888.00 2008-04-07 20:08:19.904 098 18247.99 49.01 52543.86 88888.00 2008-04-07 20:08:20.404 098 18248.07 49.00 52543.89 88888.00 2008-04-07 20:08:20.904 098 18248.00 48.66 52543.90 88888.00 2008-04-07 20:08:21.404 098 18247.97 48.59 52543.91 88888.00 2008-04-07 20:08:21.904 098 18248.02 48.72 52543.94 88888.00 2008-04-07 20:08:22.404 098 18248.04 48.82 52543.98 88888.00 2008-04-07 20:08:22.904 098 18248.12 48.86 52544.02 88888.00 2008-04-07 20:08:23.404 098 18248.10 48.80 52544.02 88888.00 2008-04-07 20:08:23.904 098 18248.09 48.78 52544.06 88888.00 2008-04-07 20:08:24.404 098 18248.06 48.81 52544.11 88888.00 2008-04-07 20:08:24.904 098 18248.16 48.83 52544.17 88888.00 2008-04-07 20:08:25.404 098 18248.13 48.86 52544.21 88888.00 2008-04-07 20:08:25.904 098 18248.18 49.05 52544.25 88888.00 2008-04-07 20:08:26.404 098 18248.24 49.07 52544.19 88888.00 2008-04-07 20:08:26.904 098 18248.21 49.13 52544.19 88888.00 2008-04-07 20:08:27.404 098 18248.11 48.99 52544.26 88888.00 2008-04-07 20:08:27.904 098 18248.22 49.19 52544.37 88888.00 2008-04-07 20:08:28.404 098 18248.28 49.34 52544.36 88888.00 2008-04-07 20:08:28.904 098 18248.30 49.29 52544.36 88888.00 2008-04-07 20:08:29.404 098 18248.32 49.13 52544.36 88888.00 2008-04-07 20:08:29.904 098 18248.24 49.10 52544.37 88888.00 2008-04-07 20:08:30.404 098 18248.37 49.10 52544.26 88888.00 2008-04-07 20:08:30.904 098 18248.44 49.09 52544.20 88888.00 2008-04-07 20:08:31.404 098 18248.42 49.13 52544.31 88888.00 2008-04-07 20:08:31.904 098 18248.44 49.23 52544.55 88888.00 2008-04-07 20:08:32.404 098 18248.48 49.23 52544.55 88888.00 2008-04-07 20:08:32.904 098 18248.48 49.31 52544.55 88888.00 2008-04-07 20:08:33.404 098 18248.50 49.40 52544.47 88888.00 2008-04-07 20:08:33.904 098 18248.59 49.40 52544.59 88888.00 2008-04-07 20:08:34.404 098 18248.64 49.38 52544.64 88888.00 2008-04-07 20:08:34.904 098 18248.65 49.14 52544.58 88888.00 2008-04-07 20:08:35.404 098 18248.61 49.04 52544.52 88888.00 2008-04-07 20:08:35.904 098 18248.62 49.09 52544.49 88888.00 2008-04-07 20:08:36.404 098 18248.64 49.17 52544.47 88888.00 2008-04-07 20:08:36.904 098 18248.67 49.25 52544.37 88888.00 2008-04-07 20:08:37.404 098 18248.84 49.22 52544.46 88888.00 2008-04-07 20:08:37.904 098 18248.89 49.17 52544.45 88888.00 2008-04-07 20:08:38.404 098 18248.82 49.19 52544.46 88888.00 2008-04-07 20:08:38.904 098 18248.84 49.22 52544.55 88888.00 2008-04-07 20:08:39.404 098 18248.85 49.29 52544.48 88888.00 2008-04-07 20:08:39.904 098 18248.77 49.33 52544.44 88888.00 2008-04-07 20:08:40.404 098 18248.76 49.38 52544.30 88888.00 2008-04-07 20:08:40.904 098 18248.83 49.24 52544.37 88888.00 2008-04-07 20:08:41.404 098 18248.89 48.91 52544.44 88888.00 2008-04-07 20:08:41.904 098 18248.74 48.89 52544.41 88888.00 2008-04-07 20:08:42.404 098 18248.60 48.84 52544.51 88888.00 2008-04-07 20:08:42.904 098 18248.62 48.73 52544.54 88888.00 2008-04-07 20:08:43.404 098 18248.74 48.74 52544.60 88888.00 2008-04-07 20:08:43.904 098 18248.85 48.69 52544.49 88888.00 2008-04-07 20:08:44.404 098 18248.82 48.66 52544.53 88888.00 2008-04-07 20:08:44.904 098 18248.80 48.65 52544.75 88888.00 2008-04-07 20:08:45.404 098 18248.83 48.82 52544.76 88888.00 2008-04-07 20:08:45.904 098 18248.77 48.89 52544.65 88888.00 2008-04-07 20:08:46.404 098 18248.69 48.85 52544.66 88888.00 2008-04-07 20:08:46.904 098 18248.71 48.89 52544.67 88888.00 2008-04-07 20:08:47.404 098 18248.65 48.84 52544.69 88888.00 2008-04-07 20:08:47.904 098 18248.70 48.85 52544.77 88888.00 2008-04-07 20:08:48.404 098 18248.75 48.84 52544.72 88888.00 2008-04-07 20:08:48.904 098 18248.72 48.71 52544.60 88888.00 2008-04-07 20:08:49.404 098 18248.61 48.63 52544.45 88888.00 2008-04-07 20:08:49.904 098 18248.56 48.55 52544.44 88888.00 2008-04-07 20:08:50.404 098 18248.53 48.54 52544.45 88888.00 2008-04-07 20:08:50.904 098 18248.54 48.52 52544.45 88888.00 2008-04-07 20:08:51.404 098 18248.65 48.56 52544.46 88888.00 2008-04-07 20:08:51.904 098 18248.70 48.45 52544.49 88888.00 2008-04-07 20:08:52.404 098 18248.84 48.39 52544.47 88888.00 2008-04-07 20:08:52.904 098 18248.86 48.34 52544.44 88888.00 2008-04-07 20:08:53.404 098 18248.73 48.20 52544.34 88888.00 2008-04-07 20:08:53.904 098 18248.70 48.11 52544.38 88888.00 2008-04-07 20:08:54.401 098 18248.82 48.12 52544.37 88888.00 2008-04-07 20:08:54.901 098 18248.96 48.05 52544.34 88888.00 2008-04-07 20:08:55.401 098 18248.94 47.96 52544.32 88888.00 2008-04-07 20:08:55.901 098 18248.91 47.87 52544.26 88888.00 2008-04-07 20:08:56.401 098 18248.86 47.84 52544.28 88888.00 2008-04-07 20:08:56.901 098 18248.77 47.74 52544.26 88888.00 2008-04-07 20:08:57.401 098 18248.82 47.65 52544.20 88888.00 2008-04-07 20:08:57.901 098 18248.89 47.58 52544.30 88888.00 2008-04-07 20:08:58.401 098 18248.95 47.57 52544.29 88888.00 2008-04-07 20:08:58.901 098 18248.98 47.65 52544.26 88888.00 2008-04-07 20:08:59.401 098 18248.99 47.63 52544.23 88888.00 2008-04-07 20:08:59.901 098 18249.07 47.58 52544.25 88888.00 2008-04-07 20:09:00.401 098 18249.03 47.62 52544.28 88888.00 2008-04-07 20:09:00.901 098 18248.98 47.58 52544.06 88888.00 2008-04-07 20:09:01.401 098 18249.09 47.55 52543.99 88888.00 2008-04-07 20:09:01.901 098 18249.17 47.57 52544.13 88888.00 2008-04-07 20:09:02.401 098 18249.28 47.52 52544.13 88888.00 2008-04-07 20:09:02.901 098 18249.32 47.46 52544.23 88888.00 2008-04-07 20:09:03.401 098 18249.26 47.47 52544.35 88888.00 2008-04-07 20:09:03.901 098 18249.22 47.32 52544.23 88888.00 2008-04-07 20:09:04.401 098 18249.30 47.35 52544.24 88888.00 2008-04-07 20:09:04.901 098 18249.41 47.37 52544.23 88888.00 2008-04-07 20:09:05.401 098 18249.40 47.36 52544.29 88888.00 2008-04-07 20:09:05.901 098 18249.41 47.32 52544.24 88888.00 2008-04-07 20:09:06.401 098 18249.29 47.34 52544.29 88888.00 2008-04-07 20:09:06.901 098 18249.17 47.35 52544.34 88888.00 2008-04-07 20:09:07.401 098 18249.17 47.26 52544.29 88888.00 2008-04-07 20:09:07.901 098 18249.15 47.21 52544.28 88888.00 2008-04-07 20:09:08.401 098 18249.07 47.28 52544.28 88888.00 2008-04-07 20:09:08.901 098 18249.03 47.41 52544.30 88888.00 2008-04-07 20:09:09.401 098 18249.02 47.44 52544.25 88888.00 2008-04-07 20:09:09.901 098 18249.05 47.42 52544.34 88888.00 2008-04-07 20:09:10.401 098 18248.96 47.48 52544.40 88888.00 2008-04-07 20:09:10.901 098 18248.88 47.67 52544.30 88888.00 2008-04-07 20:09:11.401 098 18248.92 47.78 52544.30 88888.00 2008-04-07 20:09:11.901 098 18248.91 47.77 52544.32 88888.00 2008-04-07 20:09:12.401 098 18248.91 47.74 52544.32 88888.00 2008-04-07 20:09:12.901 098 18248.77 47.75 52544.44 88888.00 2008-04-07 20:09:13.401 098 18248.62 47.78 52544.45 88888.00 2008-04-07 20:09:13.901 098 18248.74 47.76 52544.44 88888.00 2008-04-07 20:09:14.401 098 18248.72 47.68 52544.40 88888.00 2008-04-07 20:09:14.901 098 18248.83 47.73 52544.49 88888.00 2008-04-07 20:09:15.401 098 18248.64 47.79 52544.58 88888.00 2008-04-07 20:09:15.901 098 18248.56 47.86 52544.56 88888.00 2008-04-07 20:09:16.401 098 18248.66 47.91 52544.60 88888.00 2008-04-07 20:09:16.901 098 18248.60 47.88 52544.60 88888.00 2008-04-07 20:09:17.401 098 18248.61 47.85 52544.59 88888.00 2008-04-07 20:09:17.901 098 18248.60 47.64 52544.52 88888.00 2008-04-07 20:09:18.401 098 18248.62 47.55 52544.43 88888.00 2008-04-07 20:09:18.901 098 18248.66 47.62 52544.40 88888.00 2008-04-07 20:09:19.401 098 18248.78 47.66 52544.46 88888.00 2008-04-07 20:09:19.901 098 18248.84 47.64 52544.57 88888.00 2008-04-07 20:09:20.401 098 18248.87 47.59 52544.60 88888.00 2008-04-07 20:09:20.901 098 18248.87 47.53 52544.46 88888.00 2008-04-07 20:09:21.401 098 18248.89 47.51 52544.43 88888.00 2008-04-07 20:09:21.901 098 18248.87 47.49 52544.38 88888.00 2008-04-07 20:09:22.401 098 18248.96 47.42 52544.43 88888.00 2008-04-07 20:09:22.901 098 18249.02 47.39 52544.37 88888.00 2008-04-07 20:09:23.401 098 18249.22 47.29 52544.32 88888.00 2008-04-07 20:09:23.901 098 18249.16 47.26 52544.41 88888.00 2008-04-07 20:09:24.401 098 18249.07 47.28 52544.51 88888.00 2008-04-07 20:09:24.901 098 18249.04 47.34 52544.43 88888.00 2008-04-07 20:09:25.401 098 18249.07 47.43 52544.33 88888.00 2008-04-07 20:09:25.901 098 18249.21 47.40 52544.25 88888.00 2008-04-07 20:09:26.401 098 18249.17 47.36 52544.14 88888.00 2008-04-07 20:09:26.901 098 18249.15 47.36 52544.19 88888.00 2008-04-07 20:09:27.401 098 18249.17 47.36 52544.28 88888.00 2008-04-07 20:09:27.901 098 18249.07 47.39 52544.38 88888.00 2008-04-07 20:09:28.401 098 18249.03 47.36 52544.36 88888.00 2008-04-07 20:09:28.901 098 18249.07 47.34 52544.30 88888.00 2008-04-07 20:09:29.401 098 18249.17 47.34 52544.18 88888.00 2008-04-07 20:09:29.901 098 18249.08 47.34 52544.24 88888.00 2008-04-07 20:09:30.401 098 18248.97 47.37 52544.30 88888.00 2008-04-07 20:09:30.901 098 18249.00 47.40 52544.44 88888.00 2008-04-07 20:09:31.401 098 18248.96 47.53 52544.41 88888.00 2008-04-07 20:09:31.901 098 18248.94 47.55 52544.31 88888.00 2008-04-07 20:09:32.401 098 18248.95 47.55 52544.32 88888.00 2008-04-07 20:09:32.901 098 18249.02 47.62 52544.29 88888.00 2008-04-07 20:09:33.401 098 18248.93 47.56 52544.37 88888.00 2008-04-07 20:09:33.901 098 18248.89 47.52 52544.40 88888.00 2008-04-07 20:09:34.401 098 18248.86 47.49 52544.38 88888.00 2008-04-07 20:09:34.901 098 18248.88 47.52 52544.38 88888.00 2008-04-07 20:09:35.401 098 18248.89 47.54 52544.48 88888.00 2008-04-07 20:09:35.901 098 18248.94 47.54 52544.52 88888.00 2008-04-07 20:09:36.401 098 18248.88 47.63 52544.44 88888.00 2008-04-07 20:09:36.901 098 18248.86 47.55 52544.51 88888.00 2008-04-07 20:09:37.401 098 18248.86 47.34 52544.51 88888.00 2008-04-07 20:09:37.901 098 18248.87 47.35 52544.56 88888.00 2008-04-07 20:09:38.401 098 18248.86 47.46 52544.52 88888.00 2008-04-07 20:09:38.901 098 18248.76 47.71 52544.46 88888.00 2008-04-07 20:09:39.401 098 18248.84 47.84 52544.45 88888.00 2008-04-07 20:09:39.901 098 18248.87 47.84 52544.40 88888.00 2008-04-07 20:09:40.401 098 18248.88 47.81 52544.41 88888.00 2008-04-07 20:09:40.901 098 18248.77 47.79 52544.38 88888.00 2008-04-07 20:09:41.401 098 18248.80 47.68 52544.43 88888.00 2008-04-07 20:09:41.901 098 18248.87 47.59 52544.58 88888.00 2008-04-07 20:09:42.401 098 18248.91 47.76 52544.52 88888.00 2008-04-07 20:09:42.901 098 18248.92 47.81 52544.55 88888.00 2008-04-07 20:09:43.401 098 18248.87 47.85 52544.53 88888.00 2008-04-07 20:09:43.901 098 18248.84 47.94 52544.45 88888.00 2008-04-07 20:09:44.401 098 18248.69 47.96 52544.36 88888.00 2008-04-07 20:09:44.901 098 18248.74 47.90 52544.41 88888.00 2008-04-07 20:09:45.401 098 18248.78 47.87 52544.36 88888.00 2008-04-07 20:09:45.901 098 18248.88 47.85 52544.34 88888.00 2008-04-07 20:09:46.401 098 18248.88 47.84 52544.49 88888.00 2008-04-07 20:09:46.901 098 18248.95 47.79 52544.68 88888.00 2008-04-07 20:09:47.401 098 18248.95 47.76 52544.65 88888.00 2008-04-07 20:09:47.901 098 18248.84 47.85 52544.63 88888.00 2008-04-07 20:09:48.401 098 18248.76 47.87 52544.66 88888.00 2008-04-07 20:09:48.901 098 18248.72 47.80 52544.58 88888.00 2008-04-07 20:09:49.401 098 18248.71 47.75 52544.58 88888.00 2008-04-07 20:09:49.901 098 18248.81 47.75 52544.57 88888.00 2008-04-07 20:09:50.401 098 18248.74 47.64 52544.60 88888.00 2008-04-07 20:09:50.901 098 18248.81 47.41 52544.54 88888.00 2008-04-07 20:09:51.401 098 18248.83 47.35 52544.47 88888.00 2008-04-07 20:09:51.901 098 18248.78 47.38 52544.55 88888.00 2008-04-07 20:09:52.401 098 18248.82 47.50 52544.65 88888.00 2008-04-07 20:09:52.901 098 18248.78 47.71 52544.72 88888.00 2008-04-07 20:09:53.401 098 18248.71 47.76 52544.66 88888.00 2008-04-07 20:09:53.901 098 18248.70 47.71 52544.59 88888.00 2008-04-07 20:09:54.401 098 18248.74 47.69 52544.58 88888.00 2008-04-07 20:09:54.901 098 18248.76 47.66 52544.55 88888.00 2008-04-07 20:09:55.401 098 18248.71 47.61 52544.74 88888.00 2008-04-07 20:09:55.901 098 18248.80 47.40 52544.74 88888.00 2008-04-07 20:09:56.401 098 18248.78 47.33 52544.59 88888.00 2008-04-07 20:09:56.901 098 18248.74 47.57 52544.64 88888.00 2008-04-07 20:09:57.401 098 18248.81 47.63 52544.72 88888.00 2008-04-07 20:09:57.901 098 18248.75 47.56 52544.68 88888.00 2008-04-07 20:09:58.401 098 18248.75 47.55 52544.64 88888.00 2008-04-07 20:09:58.901 098 18248.65 47.51 52544.53 88888.00 2008-04-07 20:09:59.401 098 18248.87 47.52 52544.51 88888.00 2008-04-07 20:09:59.901 098 18248.87 47.50 52544.64 88888.00 2008-04-07 20:10:00.401 098 18248.80 47.46 52544.68 88888.00 2008-04-07 20:10:00.901 098 18248.75 47.42 52544.61 88888.00 2008-04-07 20:10:01.401 098 18248.75 47.36 52544.66 88888.00 2008-04-07 20:10:01.901 098 18248.73 47.32 52544.67 88888.00 2008-04-07 20:10:02.401 098 18248.70 47.28 52544.49 88888.00 2008-04-07 20:10:02.901 098 18248.86 47.35 52544.41 88888.00 2008-04-07 20:10:03.401 098 18248.96 47.39 52544.44 88888.00 2008-04-07 20:10:03.901 098 18248.85 47.49 52544.42 88888.00 2008-04-07 20:10:04.401 098 18248.89 47.54 52544.40 88888.00 2008-04-07 20:10:04.901 098 18248.86 47.59 52544.35 88888.00 2008-04-07 20:10:05.401 098 18248.88 47.63 52544.36 88888.00 2008-04-07 20:10:05.901 098 18248.91 47.72 52544.40 88888.00 2008-04-07 20:10:06.401 098 18248.97 47.76 52544.34 88888.00 2008-04-07 20:10:06.901 098 18248.98 47.73 52544.34 88888.00 2008-04-07 20:10:07.401 098 18248.88 47.76 52544.26 88888.00 2008-04-07 20:10:07.901 098 18248.92 47.67 52544.21 88888.00 2008-04-07 20:10:08.401 098 18248.97 47.72 52544.18 88888.00 2008-04-07 20:10:08.901 098 18248.94 47.89 52544.16 88888.00 2008-04-07 20:10:09.401 098 18248.91 47.97 52544.08 88888.00 2008-04-07 20:10:09.901 098 18248.94 48.02 52544.20 88888.00 2008-04-07 20:10:10.401 098 18248.94 47.97 52544.24 88888.00 2008-04-07 20:10:10.901 098 18248.80 47.78 52544.30 88888.00 2008-04-07 20:10:11.401 098 18248.74 47.72 52544.28 88888.00 2008-04-07 20:10:11.901 098 18248.72 47.74 52544.20 88888.00 2008-04-07 20:10:12.401 098 18248.77 47.90 52544.31 88888.00 2008-04-07 20:10:12.901 098 18248.93 47.87 52544.37 88888.00 2008-04-07 20:10:13.401 098 18248.94 47.87 52544.40 88888.00 2008-04-07 20:10:13.901 098 18248.97 47.90 52544.34 88888.00 2008-04-07 20:10:14.401 098 18249.08 47.86 52544.32 88888.00 2008-04-07 20:10:14.901 098 18249.14 47.86 52544.24 88888.00 2008-04-07 20:10:15.401 098 18249.07 47.92 52544.21 88888.00 2008-04-07 20:10:15.901 098 18249.10 48.01 52544.28 88888.00 2008-04-07 20:10:16.401 098 18249.13 48.08 52544.25 88888.00 2008-04-07 20:10:16.901 098 18249.29 48.21 52544.19 88888.00 2008-04-07 20:10:17.401 098 18249.19 48.40 52544.22 88888.00 2008-04-07 20:10:17.901 098 18249.21 48.39 52544.30 88888.00 2008-04-07 20:10:18.401 098 18249.34 48.37 52544.36 88888.00 2008-04-07 20:10:18.901 098 18249.41 48.25 52544.37 88888.00 2008-04-07 20:10:19.401 098 18249.52 48.14 52544.35 88888.00 2008-04-07 20:10:19.901 098 18249.59 48.12 52544.37 88888.00 2008-04-07 20:10:20.401 098 18249.45 48.28 52544.43 88888.00 2008-04-07 20:10:20.901 098 18249.58 48.45 52544.37 88888.00 2008-04-07 20:10:21.401 098 18249.73 48.47 52544.40 88888.00 2008-04-07 20:10:21.901 098 18249.75 48.45 52544.42 88888.00 2008-04-07 20:10:22.401 098 18249.71 48.48 52544.37 88888.00 2008-04-07 20:10:22.901 098 18249.67 48.51 52544.37 88888.00 2008-04-07 20:10:23.401 098 18249.60 48.52 52544.31 88888.00 2008-04-07 20:10:23.901 098 18249.70 48.47 52544.30 88888.00 2008-04-07 20:10:24.401 098 18249.80 48.43 52544.34 88888.00 2008-04-07 20:10:24.901 098 18249.79 48.37 52544.29 88888.00 2008-04-07 20:10:25.401 098 18249.70 48.21 52544.24 88888.00 2008-04-07 20:10:25.901 098 18249.79 48.13 52544.14 88888.00 2008-04-07 20:10:26.401 098 18249.80 48.31 52544.38 88888.00 2008-04-07 20:10:26.901 098 18249.75 48.35 52544.49 88888.00 2008-04-07 20:10:27.401 098 18249.76 48.26 52544.43 88888.00 2008-04-07 20:10:27.901 098 18249.64 48.25 52544.32 88888.00 2008-04-07 20:10:28.401 098 18249.59 48.22 52544.24 88888.00 2008-04-07 20:10:28.901 098 18249.58 48.20 52544.25 88888.00 2008-04-07 20:10:29.401 098 18249.71 48.19 52544.37 88888.00 2008-04-07 20:10:29.901 098 18249.64 48.13 52544.34 88888.00 2008-04-07 20:10:30.401 098 18249.60 48.13 52544.37 88888.00 2008-04-07 20:10:30.901 098 18249.76 48.10 52544.34 88888.00 2008-04-07 20:10:31.401 098 18249.82 48.03 52544.42 88888.00 2008-04-07 20:10:31.901 098 18249.71 47.98 52544.34 88888.00 2008-04-07 20:10:32.401 098 18249.71 48.01 52544.29 88888.00 2008-04-07 20:10:32.901 098 18249.76 47.95 52544.29 88888.00 2008-04-07 20:10:33.401 098 18249.68 47.96 52544.14 88888.00 2008-04-07 20:10:33.901 098 18249.59 47.98 52544.11 88888.00 2008-04-07 20:10:34.401 098 18249.75 48.02 52544.19 88888.00 2008-04-07 20:10:34.901 098 18249.89 48.19 52544.13 88888.00 2008-04-07 20:10:35.401 098 18249.92 48.11 52544.20 88888.00 2008-04-07 20:10:35.901 098 18249.86 48.01 52544.06 88888.00 2008-04-07 20:10:36.401 098 18249.75 48.03 52544.11 88888.00 2008-04-07 20:10:36.901 098 18249.82 48.07 52544.28 88888.00 2008-04-07 20:10:37.401 098 18249.86 48.10 52544.32 88888.00 2008-04-07 20:10:37.901 098 18249.94 48.12 52544.37 88888.00 2008-04-07 20:10:38.401 098 18250.01 48.22 52544.44 88888.00 2008-04-07 20:10:38.901 098 18250.02 48.22 52544.38 88888.00 2008-04-07 20:10:39.401 098 18249.98 48.20 52544.30 88888.00 2008-04-07 20:10:39.901 098 18250.05 48.14 52544.12 88888.00 2008-04-07 20:10:40.401 098 18250.12 48.10 52544.19 88888.00 2008-04-07 20:10:40.901 098 18250.22 48.11 52544.23 88888.00 2008-04-07 20:10:41.401 098 18250.25 48.12 52544.21 88888.00 2008-04-07 20:10:41.901 098 18250.27 48.25 52544.12 88888.00 2008-04-07 20:10:42.401 098 18250.23 48.26 52544.17 88888.00 2008-04-07 20:10:42.901 098 18250.26 48.32 52544.19 88888.00 2008-04-07 20:10:43.401 098 18250.32 48.28 52544.16 88888.00 2008-04-07 20:10:43.901 098 18250.30 48.16 52544.16 88888.00 2008-04-07 20:10:44.401 098 18250.35 48.09 52544.22 88888.00 2008-04-07 20:10:44.901 098 18250.40 48.09 52544.19 88888.00 2008-04-07 20:10:45.401 098 18250.44 48.10 52544.09 88888.00 2008-04-07 20:10:45.901 098 18250.51 48.03 52544.07 88888.00 2008-04-07 20:10:46.401 098 18250.68 48.12 52544.20 88888.00 2008-04-07 20:10:46.901 098 18250.71 48.23 52544.17 88888.00 2008-04-07 20:10:47.401 098 18250.65 48.16 52544.03 88888.00 2008-04-07 20:10:47.901 098 18250.58 48.03 52544.13 88888.00 2008-04-07 20:10:48.401 098 18250.57 48.01 52544.21 88888.00 2008-04-07 20:10:48.901 098 18250.60 47.94 52544.14 88888.00 2008-04-07 20:10:49.401 098 18250.58 48.03 52544.09 88888.00 2008-04-07 20:10:49.901 098 18250.69 48.22 52544.14 88888.00 2008-04-07 20:10:50.401 098 18250.67 48.20 52544.17 88888.00 2008-04-07 20:10:50.901 098 18250.69 48.26 52544.06 88888.00 2008-04-07 20:10:51.401 098 18250.69 48.23 52543.83 88888.00 2008-04-07 20:10:51.901 098 18250.71 48.07 52543.79 88888.00 2008-04-07 20:10:52.401 098 18250.61 47.96 52543.88 88888.00 2008-04-07 20:10:52.901 098 18250.67 48.04 52543.97 88888.00 2008-04-07 20:10:53.401 098 18250.76 48.18 52544.06 88888.00 2008-04-07 20:10:53.901 098 18250.73 48.24 52543.99 88888.00 2008-04-07 20:10:54.401 098 18250.71 48.24 52544.09 88888.00 2008-04-07 20:10:54.901 098 18250.80 48.21 52544.20 88888.00 2008-04-07 20:10:55.401 098 18250.84 48.26 52544.18 88888.00 2008-04-07 20:10:55.901 098 18250.87 48.20 52544.13 88888.00 2008-04-07 20:10:56.401 098 18250.87 48.18 52544.17 88888.00 2008-04-07 20:10:56.901 098 18250.79 48.15 52544.26 88888.00 2008-04-07 20:10:57.401 098 18250.80 48.11 52544.41 88888.00 2008-04-07 20:10:57.901 098 18250.79 48.15 52544.36 88888.00 2008-04-07 20:10:58.401 098 18250.74 48.19 52544.24 88888.00 2008-04-07 20:10:58.901 098 18250.68 48.22 52544.26 88888.00 2008-04-07 20:10:59.401 098 18250.66 48.23 52544.34 88888.00 2008-04-07 20:10:59.901 098 18250.70 48.24 52544.46 88888.00 2008-04-07 20:11:00.401 098 18250.80 48.24 52544.49 88888.00 2008-04-07 20:11:00.901 098 18250.74 48.29 52544.45 88888.00 2008-04-07 20:11:01.401 098 18250.62 48.56 52544.38 88888.00 2008-04-07 20:11:01.901 098 18250.59 48.68 52544.41 88888.00 2008-04-07 20:11:02.401 098 18250.60 48.58 52544.45 88888.00 2008-04-07 20:11:02.901 098 18250.67 48.56 52544.40 88888.00 2008-04-07 20:11:03.401 098 18250.60 48.52 52544.36 88888.00 2008-04-07 20:11:03.901 098 18250.60 48.55 52544.47 88888.00 2008-04-07 20:11:04.401 098 18250.67 48.61 52544.58 88888.00 2008-04-07 20:11:04.901 098 18250.70 48.77 52544.54 88888.00 2008-04-07 20:11:05.401 098 18250.76 48.75 52544.51 88888.00 2008-04-07 20:11:05.901 098 18250.65 48.63 52544.43 88888.00 2008-04-07 20:11:06.401 098 18250.71 48.63 52544.43 88888.00 2008-04-07 20:11:06.901 098 18250.82 48.64 52544.45 88888.00 2008-04-07 20:11:07.401 098 18250.66 48.65 52544.49 88888.00 2008-04-07 20:11:07.901 098 18250.65 48.72 52544.64 88888.00 2008-04-07 20:11:08.401 098 18250.72 48.73 52544.55 88888.00 2008-04-07 20:11:08.901 098 18250.59 48.66 52544.49 88888.00 2008-04-07 20:11:09.401 098 18250.54 48.61 52544.57 88888.00 2008-04-07 20:11:09.901 098 18250.56 48.63 52544.56 88888.00 2008-04-07 20:11:10.401 098 18250.72 48.70 52544.60 88888.00 2008-04-07 20:11:10.901 098 18250.98 48.76 52544.63 88888.00 2008-04-07 20:11:11.401 098 18251.02 48.69 52544.64 88888.00 2008-04-07 20:11:11.901 098 18251.06 48.68 52544.65 88888.00 2008-04-07 20:11:12.401 098 18251.02 48.65 52544.47 88888.00 2008-04-07 20:11:12.901 098 18251.11 48.67 52544.44 88888.00 2008-04-07 20:11:13.401 098 18251.04 48.67 52544.45 88888.00 2008-04-07 20:11:13.901 098 18250.90 48.63 52544.42 88888.00 2008-04-07 20:11:14.401 098 18251.06 48.63 52544.35 88888.00 2008-04-07 20:11:14.901 098 18251.23 48.55 52544.40 88888.00 2008-04-07 20:11:15.401 098 18251.14 48.56 52544.49 88888.00 2008-04-07 20:11:15.901 098 18251.10 48.59 52544.55 88888.00 2008-04-07 20:11:16.401 098 18251.10 48.61 52544.65 88888.00 2008-04-07 20:11:16.901 098 18251.00 48.62 52544.55 88888.00 2008-04-07 20:11:17.401 098 18250.93 48.53 52544.54 88888.00 2008-04-07 20:11:17.901 098 18250.89 48.55 52544.58 88888.00 2008-04-07 20:11:18.401 098 18250.93 48.59 52544.68 88888.00 2008-04-07 20:11:18.901 098 18251.00 48.61 52544.74 88888.00 2008-04-07 20:11:19.401 098 18250.99 48.52 52544.81 88888.00 2008-04-07 20:11:19.901 098 18251.00 48.25 52544.72 88888.00 2008-04-07 20:11:20.401 098 18250.93 48.15 52544.68 88888.00 2008-04-07 20:11:20.901 098 18250.71 48.23 52544.63 88888.00 2008-04-07 20:11:21.401 098 18250.78 48.22 52544.69 88888.00 2008-04-07 20:11:21.901 098 18250.81 48.12 52544.70 88888.00 2008-04-07 20:11:22.401 098 18250.83 48.17 52544.75 88888.00 2008-04-07 20:11:22.901 098 18250.99 48.14 52544.80 88888.00 2008-04-07 20:11:23.401 098 18251.02 48.23 52544.77 88888.00 2008-04-07 20:11:23.901 098 18250.98 48.19 52544.70 88888.00 2008-04-07 20:11:24.401 098 18250.87 48.20 52544.64 88888.00 2008-04-07 20:11:24.901 098 18251.00 48.28 52544.64 88888.00 2008-04-07 20:11:25.401 098 18250.99 48.35 52544.55 88888.00 2008-04-07 20:11:25.901 098 18250.87 48.34 52544.58 88888.00 2008-04-07 20:11:26.401 098 18250.93 48.34 52544.63 88888.00 2008-04-07 20:11:26.901 098 18250.92 48.36 52544.58 88888.00 2008-04-07 20:11:27.401 098 18250.81 48.31 52544.49 88888.00 2008-04-07 20:11:27.901 098 18250.73 48.43 52544.54 88888.00 2008-04-07 20:11:28.401 098 18250.77 48.70 52544.57 88888.00 2008-04-07 20:11:28.901 098 18250.87 48.89 52544.65 88888.00 2008-04-07 20:11:29.401 098 18250.92 48.83 52544.69 88888.00 2008-04-07 20:11:29.901 098 18250.91 48.67 52544.67 88888.00 2008-04-07 20:11:30.401 098 18250.83 48.69 52544.67 88888.00 2008-04-07 20:11:30.901 098 18250.78 48.76 52544.57 88888.00 2008-04-07 20:11:31.401 098 18250.89 48.86 52544.57 88888.00 2008-04-07 20:11:31.901 098 18251.02 48.92 52544.53 88888.00 2008-04-07 20:11:32.401 098 18250.89 48.98 52544.56 88888.00 2008-04-07 20:11:32.901 098 18250.78 49.00 52544.64 88888.00 2008-04-07 20:11:33.401 098 18250.77 48.92 52544.64 88888.00 2008-04-07 20:11:33.901 098 18250.89 48.96 52544.64 88888.00 2008-04-07 20:11:34.401 098 18250.90 48.96 52544.59 88888.00 2008-04-07 20:11:34.901 098 18251.02 48.86 52544.61 88888.00 2008-04-07 20:11:35.401 098 18251.09 48.84 52544.68 88888.00 2008-04-07 20:11:35.901 098 18251.03 49.06 52544.79 88888.00 2008-04-07 20:11:36.401 098 18250.91 49.20 52544.80 88888.00 2008-04-07 20:11:36.901 098 18250.97 49.21 52544.83 88888.00 2008-04-07 20:11:37.401 098 18250.99 49.28 52544.90 88888.00 2008-04-07 20:11:37.901 098 18250.99 49.31 52544.87 88888.00 2008-04-07 20:11:38.401 098 18251.01 49.32 52544.89 88888.00 2008-04-07 20:11:38.901 098 18251.16 49.33 52544.81 88888.00 2008-04-07 20:11:39.401 098 18251.26 49.14 52544.79 88888.00 2008-04-07 20:11:39.901 098 18251.31 49.06 52544.82 88888.00 2008-04-07 20:11:40.401 098 18251.30 48.98 52544.79 88888.00 2008-04-07 20:11:40.901 098 18251.12 48.95 52544.95 88888.00 2008-04-07 20:11:41.401 098 18251.04 49.03 52545.04 88888.00 2008-04-07 20:11:41.901 098 18250.92 49.03 52545.06 88888.00 2008-04-07 20:11:42.401 098 18250.97 49.13 52544.93 88888.00 2008-04-07 20:11:42.901 098 18251.06 49.13 52544.86 88888.00 2008-04-07 20:11:43.401 098 18251.08 49.09 52544.93 88888.00 2008-04-07 20:11:43.901 098 18251.02 49.18 52545.05 88888.00 2008-04-07 20:11:44.401 098 18250.89 49.20 52545.03 88888.00 2008-04-07 20:11:44.901 098 18250.80 49.21 52545.04 88888.00 2008-04-07 20:11:45.401 098 18250.88 49.23 52545.14 88888.00 2008-04-07 20:11:45.901 098 18250.84 49.20 52545.21 88888.00 2008-04-07 20:11:46.401 098 18250.86 49.15 52545.15 88888.00 2008-04-07 20:11:46.901 098 18250.83 49.10 52545.10 88888.00 2008-04-07 20:11:47.401 098 18250.92 48.85 52545.18 88888.00 2008-04-07 20:11:47.901 098 18250.86 48.70 52545.25 88888.00 2008-04-07 20:11:48.401 098 18250.70 48.64 52545.30 88888.00 2008-04-07 20:11:48.901 098 18250.61 48.56 52545.24 88888.00 2008-04-07 20:11:49.401 098 18250.74 48.55 52545.25 88888.00 2008-04-07 20:11:49.901 098 18250.89 48.47 52545.16 88888.00 2008-04-07 20:11:50.401 098 18250.80 48.38 52545.27 88888.00 2008-04-07 20:11:50.901 098 18250.79 48.25 52545.18 88888.00 2008-04-07 20:11:51.401 098 18250.74 48.14 52545.19 88888.00 2008-04-07 20:11:51.901 098 18250.77 48.13 52545.18 88888.00 2008-04-07 20:11:52.401 098 18250.66 48.09 52545.19 88888.00 2008-04-07 20:11:52.901 098 18250.88 48.10 52545.15 88888.00 2008-04-07 20:11:53.401 098 18251.00 48.16 52545.17 88888.00 2008-04-07 20:11:53.901 098 18250.89 48.10 52545.15 88888.00 2008-04-07 20:11:54.401 098 18250.81 48.08 52545.26 88888.00 2008-04-07 20:11:54.901 098 18250.81 48.09 52545.32 88888.00 2008-04-07 20:11:55.401 098 18250.78 48.05 52545.14 88888.00 2008-04-07 20:11:55.901 098 18250.78 48.05 52544.95 88888.00 2008-04-07 20:11:56.401 098 18250.71 48.07 52544.94 88888.00 2008-04-07 20:11:56.901 098 18250.86 48.21 52544.99 88888.00 2008-04-07 20:11:57.401 098 18250.89 48.18 52545.02 88888.00 2008-04-07 20:11:57.901 098 18250.84 48.14 52544.91 88888.00 2008-04-07 20:11:58.401 098 18250.80 48.15 52544.89 88888.00 2008-04-07 20:11:58.901 098 18251.01 48.11 52544.99 88888.00 2008-04-07 20:11:59.401 098 18250.87 47.97 52545.00 88888.00 2008-04-07 20:11:59.901 098 18250.88 47.89 52545.01 88888.00 2008-04-07 20:12:00.401 098 18251.01 47.91 52544.90 88888.00 2008-04-07 20:12:00.901 098 18251.03 47.86 52544.76 88888.00 2008-04-07 20:12:01.401 098 18251.09 47.62 52544.80 88888.00 2008-04-07 20:12:01.901 098 18251.11 47.49 52544.69 88888.00 2008-04-07 20:12:02.401 098 18250.99 47.42 52544.61 88888.00 2008-04-07 20:12:02.901 098 18251.08 47.44 52544.52 88888.00 2008-04-07 20:12:03.401 098 18251.15 47.51 52544.54 88888.00 2008-04-07 20:12:03.901 098 18251.20 47.61 52544.47 88888.00 2008-04-07 20:12:04.401 098 18251.24 47.77 52544.40 88888.00 2008-04-07 20:12:04.901 098 18251.34 47.71 52544.46 88888.00 2008-04-07 20:12:05.401 098 18251.33 47.69 52544.52 88888.00 2008-04-07 20:12:05.901 098 18251.30 47.69 52544.48 88888.00 2008-04-07 20:12:06.401 098 18251.34 47.69 52544.52 88888.00 2008-04-07 20:12:06.901 098 18251.38 47.63 52544.56 88888.00 2008-04-07 20:12:07.401 098 18251.58 47.69 52544.46 88888.00 2008-04-07 20:12:07.901 098 18251.74 47.78 52544.34 88888.00 2008-04-07 20:12:08.401 098 18251.85 47.76 52544.44 88888.00 2008-04-07 20:12:08.901 098 18251.91 47.61 52544.47 88888.00 2008-04-07 20:12:09.401 098 18251.90 47.45 52544.56 88888.00 2008-04-07 20:12:09.901 098 18252.00 47.45 52544.60 88888.00 2008-04-07 20:12:10.401 098 18251.79 47.55 52544.54 88888.00 2008-04-07 20:12:10.901 098 18251.96 47.61 52544.55 88888.00 2008-04-07 20:12:11.401 098 18252.01 47.58 52544.63 88888.00 2008-04-07 20:12:11.901 098 18251.98 47.56 52544.48 88888.00 2008-04-07 20:12:12.401 098 18252.01 47.50 52544.61 88888.00 2008-04-07 20:12:12.901 098 18252.06 47.46 52544.70 88888.00 2008-04-07 20:12:13.401 098 18252.17 47.61 52544.61 88888.00 2008-04-07 20:12:13.901 098 18252.12 47.58 52544.57 88888.00 2008-04-07 20:12:14.401 098 18251.98 47.58 52544.57 88888.00 2008-04-07 20:12:14.901 098 18252.02 47.73 52544.61 88888.00 2008-04-07 20:12:15.401 098 18252.14 47.80 52544.68 88888.00 2008-04-07 20:12:15.901 098 18252.13 47.84 52544.70 88888.00 2008-04-07 20:12:16.401 098 18252.02 47.76 52544.69 88888.00 2008-04-07 20:12:16.901 098 18252.00 47.77 52544.78 88888.00 2008-04-07 20:12:17.401 098 18252.04 47.88 52544.71 88888.00 2008-04-07 20:12:17.901 098 18252.06 47.96 52544.70 88888.00 2008-04-07 20:12:18.401 098 18252.21 47.98 52544.65 88888.00 2008-04-07 20:12:18.901 098 18252.15 48.07 52544.66 88888.00 2008-04-07 20:12:19.401 098 18252.10 48.26 52544.74 88888.00 2008-04-07 20:12:19.901 098 18252.00 48.52 52544.79 88888.00 2008-04-07 20:12:20.401 098 18251.84 48.63 52544.79 88888.00 2008-04-07 20:12:20.901 098 18251.76 48.68 52544.82 88888.00 2008-04-07 20:12:21.401 098 18251.71 48.69 52544.74 88888.00 2008-04-07 20:12:21.901 098 18251.68 48.70 52544.69 88888.00 2008-04-07 20:12:22.401 098 18251.68 48.55 52544.72 88888.00 2008-04-07 20:12:22.901 098 18251.60 48.57 52544.77 88888.00 2008-04-07 20:12:23.401 098 18251.66 48.51 52544.90 88888.00 2008-04-07 20:12:23.901 098 18251.60 48.61 52545.02 88888.00 2008-04-07 20:12:24.401 098 18251.50 48.91 52545.01 88888.00 2008-04-07 20:12:24.901 098 18251.50 49.10 52545.07 88888.00 2008-04-07 20:12:25.401 098 18251.41 49.12 52544.98 88888.00 2008-04-07 20:12:25.901 098 18251.41 49.17 52544.96 88888.00 2008-04-07 20:12:26.401 098 18251.46 49.20 52544.92 88888.00 2008-04-07 20:12:26.901 098 18251.56 49.12 52545.06 88888.00 2008-04-07 20:12:27.401 098 18251.64 49.02 52545.13 88888.00 2008-04-07 20:12:27.901 098 18251.50 48.97 52545.07 88888.00 2008-04-07 20:12:28.401 098 18251.46 48.96 52545.10 88888.00 2008-04-07 20:12:28.901 098 18251.50 48.94 52545.04 88888.00 2008-04-07 20:12:29.401 098 18251.57 48.97 52545.07 88888.00 2008-04-07 20:12:29.901 098 18251.56 49.04 52545.00 88888.00 2008-04-07 20:12:30.401 098 18251.58 49.07 52544.94 88888.00 2008-04-07 20:12:30.901 098 18251.53 49.11 52544.78 88888.00 2008-04-07 20:12:31.401 098 18251.54 49.05 52544.74 88888.00 2008-04-07 20:12:31.901 098 18251.47 49.12 52544.70 88888.00 2008-04-07 20:12:32.401 098 18251.53 49.09 52544.78 88888.00 2008-04-07 20:12:32.901 098 18251.60 49.05 52544.78 88888.00 2008-04-07 20:12:33.401 098 18251.42 49.01 52544.80 88888.00 2008-04-07 20:12:33.901 098 18251.53 49.06 52544.64 88888.00 2008-04-07 20:12:34.401 098 18251.54 49.26 52544.60 88888.00 2008-04-07 20:12:34.901 098 18251.46 49.39 52544.64 88888.00 2008-04-07 20:12:35.401 098 18251.55 49.33 52544.54 88888.00 2008-04-07 20:12:35.901 098 18251.57 49.33 52544.58 88888.00 2008-04-07 20:12:36.401 098 18251.67 49.30 52544.58 88888.00 2008-04-07 20:12:36.901 098 18251.74 49.23 52544.63 88888.00 2008-04-07 20:12:37.401 098 18251.75 49.15 52544.63 88888.00 2008-04-07 20:12:37.901 098 18251.77 49.03 52544.66 88888.00 2008-04-07 20:12:38.401 098 18251.64 49.13 52544.64 88888.00 2008-04-07 20:12:38.901 098 18251.73 49.03 52544.64 88888.00 2008-04-07 20:12:39.401 098 18251.84 48.98 52544.74 88888.00 2008-04-07 20:12:39.901 098 18251.91 49.05 52544.72 88888.00 2008-04-07 20:12:40.401 098 18251.98 48.99 52544.72 88888.00 2008-04-07 20:12:40.901 098 18251.90 49.02 52544.77 88888.00 2008-04-07 20:12:41.401 098 18251.77 48.97 52544.78 88888.00 2008-04-07 20:12:41.901 098 18251.77 48.91 52544.76 88888.00 2008-04-07 20:12:42.401 098 18251.92 48.85 52544.79 88888.00 2008-04-07 20:12:42.901 098 18251.99 48.87 52544.92 88888.00 2008-04-07 20:12:43.401 098 18251.97 48.88 52545.01 88888.00 2008-04-07 20:12:43.901 098 18251.96 48.88 52544.91 88888.00 2008-04-07 20:12:44.401 098 18251.82 48.83 52544.83 88888.00 2008-04-07 20:12:44.901 098 18251.76 48.82 52545.06 88888.00 2008-04-07 20:12:45.401 098 18251.91 48.79 52545.12 88888.00 2008-04-07 20:12:45.901 098 18251.97 48.83 52545.00 88888.00 2008-04-07 20:12:46.401 098 18251.86 48.77 52544.90 88888.00 2008-04-07 20:12:46.901 098 18251.90 48.71 52544.98 88888.00 2008-04-07 20:12:47.401 098 18251.95 48.91 52544.91 88888.00 2008-04-07 20:12:47.901 098 18251.80 48.90 52544.91 88888.00 2008-04-07 20:12:48.401 098 18251.77 48.86 52545.00 88888.00 2008-04-07 20:12:48.901 098 18251.80 48.84 52545.04 88888.00 2008-04-07 20:12:49.401 098 18251.75 48.73 52544.99 88888.00 2008-04-07 20:12:49.901 098 18251.86 48.84 52544.95 88888.00 2008-04-07 20:12:50.401 098 18251.95 48.87 52545.15 88888.00 2008-04-07 20:12:50.901 098 18251.95 48.83 52545.22 88888.00 2008-04-07 20:12:51.401 098 18251.91 48.76 52545.27 88888.00 2008-04-07 20:12:51.901 098 18251.81 48.76 52545.30 88888.00 2008-04-07 20:12:52.401 098 18251.73 48.81 52545.23 88888.00 2008-04-07 20:12:52.901 098 18251.59 48.83 52545.18 88888.00 2008-04-07 20:12:53.401 098 18251.45 48.90 52545.21 88888.00 2008-04-07 20:12:53.901 098 18251.42 48.99 52545.22 88888.00 2008-04-07 20:12:54.401 098 18251.63 48.91 52545.34 88888.00 2008-04-07 20:12:54.901 098 18251.59 48.94 52545.34 88888.00 2008-04-07 20:12:55.401 098 18251.60 48.94 52545.29 88888.00 2008-04-07 20:12:55.901 098 18251.66 49.06 52545.23 88888.00 2008-04-07 20:12:56.401 098 18251.71 49.12 52545.26 88888.00 2008-04-07 20:12:56.901 098 18251.78 48.96 52545.18 88888.00 2008-04-07 20:12:57.401 098 18251.91 48.99 52545.22 88888.00 2008-04-07 20:12:57.901 098 18251.82 48.97 52545.17 88888.00 2008-04-07 20:12:58.401 098 18251.70 49.01 52545.17 88888.00 2008-04-07 20:12:58.901 098 18251.78 49.06 52545.15 88888.00 2008-04-07 20:12:59.401 098 18251.80 49.11 52545.21 88888.00 2008-04-07 20:12:59.901 098 18251.77 49.08 52545.19 88888.00 2008-04-07 20:13:00.401 098 18251.82 49.01 52545.15 88888.00 2008-04-07 20:13:00.901 098 18251.95 48.84 52545.12 88888.00 2008-04-07 20:13:01.401 098 18251.89 48.65 52545.05 88888.00 2008-04-07 20:13:01.901 098 18251.78 48.57 52545.01 88888.00 2008-04-07 20:13:02.401 098 18251.93 48.54 52545.06 88888.00 2008-04-07 20:13:02.901 098 18251.96 48.56 52545.15 88888.00 2008-04-07 20:13:03.401 098 18251.90 48.71 52545.22 88888.00 2008-04-07 20:13:03.901 098 18251.78 48.71 52545.18 88888.00 2008-04-07 20:13:04.401 098 18251.71 48.70 52545.10 88888.00 2008-04-07 20:13:04.901 098 18251.71 48.65 52545.00 88888.00 2008-04-07 20:13:05.401 098 18251.71 48.51 52544.94 88888.00 2008-04-07 20:13:05.901 098 18251.71 48.43 52545.00 88888.00 2008-04-07 20:13:06.401 098 18251.75 48.43 52545.16 88888.00 2008-04-07 20:13:06.901 098 18251.68 48.45 52545.14 88888.00 2008-04-07 20:13:07.401 098 18251.63 48.63 52545.11 88888.00 2008-04-07 20:13:07.901 098 18251.59 48.71 52545.00 88888.00 2008-04-07 20:13:08.401 098 18251.77 48.71 52544.90 88888.00 2008-04-07 20:13:08.901 098 18251.79 48.71 52544.86 88888.00 2008-04-07 20:13:09.401 098 18251.77 48.72 52544.88 88888.00 2008-04-07 20:13:09.901 098 18251.67 48.67 52544.98 88888.00 2008-04-07 20:13:10.401 098 18251.64 48.56 52545.07 88888.00 2008-04-07 20:13:10.901 098 18251.56 48.59 52545.04 88888.00 2008-04-07 20:13:11.401 098 18251.39 48.53 52545.11 88888.00 2008-04-07 20:13:11.901 098 18251.43 48.48 52545.15 88888.00 2008-04-07 20:13:12.401 098 18251.50 48.49 52545.15 88888.00 2008-04-07 20:13:12.901 098 18251.46 48.42 52545.18 88888.00 2008-04-07 20:13:13.401 098 18251.44 48.42 52545.18 88888.00 2008-04-07 20:13:13.901 098 18251.38 48.41 52545.17 88888.00 2008-04-07 20:13:14.401 098 18251.27 48.36 52545.25 88888.00 2008-04-07 20:13:14.901 098 18251.24 48.23 52545.30 88888.00 2008-04-07 20:13:15.401 098 18251.45 48.11 52545.19 88888.00 2008-04-07 20:13:15.901 098 18251.48 48.10 52545.16 88888.00 2008-04-07 20:13:16.401 098 18251.45 48.08 52545.27 88888.00 2008-04-07 20:13:16.901 098 18251.42 48.08 52545.28 88888.00 2008-04-07 20:13:17.401 098 18251.39 48.00 52545.22 88888.00 2008-04-07 20:13:17.901 098 18251.39 47.97 52545.18 88888.00 2008-04-07 20:13:18.401 098 18251.49 48.14 52545.14 88888.00 2008-04-07 20:13:18.901 098 18251.59 48.37 52545.12 88888.00 2008-04-07 20:13:19.401 098 18251.47 48.36 52545.27 88888.00 2008-04-07 20:13:19.901 098 18251.44 48.37 52545.16 88888.00 2008-04-07 20:13:20.401 098 18251.50 48.36 52545.04 88888.00 2008-04-07 20:13:20.901 098 18251.42 48.41 52545.02 88888.00 2008-04-07 20:13:21.401 098 18251.48 48.35 52545.09 88888.00 2008-04-07 20:13:21.901 098 18251.59 48.39 52545.09 88888.00 2008-04-07 20:13:22.401 098 18251.60 48.36 52545.07 88888.00 2008-04-07 20:13:22.901 098 18251.44 48.32 52545.04 88888.00 2008-04-07 20:13:23.401 098 18251.46 48.26 52545.16 88888.00 2008-04-07 20:13:23.901 098 18251.55 48.43 52545.32 88888.00 2008-04-07 20:13:24.401 098 18251.67 48.40 52545.25 88888.00 2008-04-07 20:13:24.901 098 18251.68 48.17 52545.19 88888.00 2008-04-07 20:13:25.401 098 18251.66 48.22 52545.02 88888.00 2008-04-07 20:13:25.901 098 18251.69 48.24 52545.01 88888.00 2008-04-07 20:13:26.401 098 18251.64 48.26 52544.92 88888.00 2008-04-07 20:13:26.901 098 18251.56 48.33 52544.99 88888.00 2008-04-07 20:13:27.401 098 18251.73 48.36 52544.99 88888.00 2008-04-07 20:13:27.901 098 18251.75 48.29 52545.06 88888.00 2008-04-07 20:13:28.401 098 18251.66 48.33 52544.99 88888.00 2008-04-07 20:13:28.901 098 18251.62 48.49 52544.92 88888.00 2008-04-07 20:13:29.401 098 18251.58 48.47 52544.98 88888.00 2008-04-07 20:13:29.901 098 18251.58 48.47 52545.01 88888.00 2008-04-07 20:13:30.401 098 18251.58 48.50 52545.03 88888.00 2008-04-07 20:13:30.901 098 18251.60 48.47 52545.01 88888.00 2008-04-07 20:13:31.401 098 18251.57 48.58 52545.02 88888.00 2008-04-07 20:13:31.901 098 18251.54 48.61 52545.02 88888.00 2008-04-07 20:13:32.401 098 18251.54 48.47 52545.01 88888.00 2008-04-07 20:13:32.901 098 18251.28 48.41 52545.02 88888.00 2008-04-07 20:13:33.401 098 18251.34 48.38 52545.14 88888.00 2008-04-07 20:13:33.901 098 18251.37 48.47 52545.10 88888.00 2008-04-07 20:13:34.401 098 18251.25 48.51 52545.07 88888.00 2008-04-07 20:13:34.901 098 18251.30 48.66 52544.99 88888.00 2008-04-07 20:13:35.401 098 18251.32 48.82 52545.03 88888.00 2008-04-07 20:13:35.901 098 18251.30 48.96 52544.94 88888.00 2008-04-07 20:13:36.401 098 18251.31 49.01 52545.09 88888.00 2008-04-07 20:13:36.901 098 18251.26 49.00 52545.12 88888.00 2008-04-07 20:13:37.401 098 18251.15 48.98 52545.22 88888.00 2008-04-07 20:13:37.901 098 18251.10 49.00 52545.17 88888.00 2008-04-07 20:13:38.401 098 18251.11 49.01 52545.27 88888.00 2008-04-07 20:13:38.901 098 18251.06 48.96 52545.28 88888.00 2008-04-07 20:13:39.401 098 18251.09 49.02 52545.22 88888.00 2008-04-07 20:13:39.901 098 18251.02 49.14 52545.32 88888.00 2008-04-07 20:13:40.401 098 18251.03 49.19 52545.37 88888.00 2008-04-07 20:13:40.901 098 18251.08 49.32 52545.36 88888.00 2008-04-07 20:13:41.401 098 18251.05 49.32 52545.37 88888.00 2008-04-07 20:13:41.901 098 18251.11 49.29 52545.48 88888.00 2008-04-07 20:13:42.401 098 18251.00 49.34 52545.52 88888.00 2008-04-07 20:13:42.901 098 18250.99 49.18 52545.48 88888.00 2008-04-07 20:13:43.401 098 18251.04 49.12 52545.45 88888.00 2008-04-07 20:13:43.901 098 18250.92 49.18 52545.45 88888.00 2008-04-07 20:13:44.401 098 18250.82 49.20 52545.38 88888.00 2008-04-07 20:13:44.901 098 18250.70 49.21 52545.29 88888.00 2008-04-07 20:13:45.401 098 18250.78 49.25 52545.26 88888.00 2008-04-07 20:13:45.901 098 18250.80 49.31 52545.32 88888.00 2008-04-07 20:13:46.401 098 18250.78 49.32 52545.32 88888.00 2008-04-07 20:13:46.901 098 18250.81 49.29 52545.34 88888.00 2008-04-07 20:13:47.401 098 18250.77 49.31 52545.39 88888.00 2008-04-07 20:13:47.901 098 18250.63 49.41 52545.30 88888.00 2008-04-07 20:13:48.401 098 18250.50 49.42 52545.28 88888.00 2008-04-07 20:13:48.901 098 18250.54 49.38 52545.27 88888.00 2008-04-07 20:13:49.401 098 18250.57 49.40 52545.25 88888.00 2008-04-07 20:13:49.901 098 18250.61 49.40 52545.22 88888.00 2008-04-07 20:13:50.401 098 18250.69 49.42 52545.25 88888.00 2008-04-07 20:13:50.901 098 18250.72 49.45 52545.33 88888.00 2008-04-07 20:13:51.401 098 18250.68 49.49 52545.35 88888.00 2008-04-07 20:13:51.901 098 18250.62 49.59 52545.34 88888.00 2008-04-07 20:13:52.401 098 18250.62 49.72 52545.32 88888.00 2008-04-07 20:13:52.901 098 18250.59 49.81 52545.32 88888.00 2008-04-07 20:13:53.401 098 18250.54 49.79 52545.34 88888.00 2008-04-07 20:13:53.901 098 18250.69 49.74 52545.32 88888.00 2008-04-07 20:13:54.401 098 18250.73 49.77 52545.27 88888.00 2008-04-07 20:13:54.901 098 18250.76 49.82 52545.32 88888.00 2008-04-07 20:13:55.401 098 18250.59 49.81 52545.24 88888.00 2008-04-07 20:13:55.901 098 18250.62 49.76 52545.26 88888.00 2008-04-07 20:13:56.401 098 18250.69 49.85 52545.32 88888.00 2008-04-07 20:13:56.901 098 18250.71 49.85 52545.36 88888.00 2008-04-07 20:13:57.401 098 18250.68 49.91 52545.34 88888.00 2008-04-07 20:13:57.901 098 18250.82 49.91 52545.37 88888.00 2008-04-07 20:13:58.401 098 18250.87 49.87 52545.39 88888.00 2008-04-07 20:13:58.901 098 18250.72 49.82 52545.36 88888.00 2008-04-07 20:13:59.401 098 18250.71 49.87 52545.37 88888.00 2008-04-07 20:13:59.901 098 18250.72 49.86 52545.33 88888.00 2008-04-07 20:14:00.401 098 18250.57 49.84 52545.37 88888.00 2008-04-07 20:14:00.901 098 18250.47 49.87 52545.27 88888.00 2008-04-07 20:14:01.401 098 18250.47 49.76 52545.25 88888.00 2008-04-07 20:14:01.901 098 18250.62 49.59 52545.42 88888.00 2008-04-07 20:14:02.401 098 18250.59 49.52 52545.37 88888.00 2008-04-07 20:14:02.901 098 18250.65 49.58 52545.28 88888.00 2008-04-07 20:14:03.401 098 18250.62 49.73 52545.44 88888.00 2008-04-07 20:14:03.901 098 18250.61 49.80 52545.39 88888.00 2008-04-07 20:14:04.401 098 18250.67 49.72 52545.33 88888.00 2008-04-07 20:14:04.901 098 18250.61 49.46 52545.37 88888.00 2008-04-07 20:14:05.401 098 18250.60 49.30 52545.44 88888.00 2008-04-07 20:14:05.901 098 18250.52 49.34 52545.33 88888.00 2008-04-07 20:14:06.401 098 18250.54 49.35 52545.32 88888.00 2008-04-07 20:14:06.901 098 18250.55 49.25 52545.28 88888.00 2008-04-07 20:14:07.401 098 18250.60 49.24 52545.23 88888.00 2008-04-07 20:14:07.901 098 18250.67 49.22 52545.26 88888.00 2008-04-07 20:14:08.401 098 18250.71 49.15 52545.23 88888.00 2008-04-07 20:14:08.901 098 18250.71 49.15 52545.30 88888.00 2008-04-07 20:14:09.401 098 18250.58 49.13 52545.45 88888.00 2008-04-07 20:14:09.901 098 18250.60 49.06 52545.40 88888.00 2008-04-07 20:14:10.401 098 18250.74 49.04 52545.38 88888.00 2008-04-07 20:14:10.901 098 18250.76 48.96 52545.33 88888.00 2008-04-07 20:14:11.401 098 18250.60 49.12 52545.18 88888.00 2008-04-07 20:14:11.901 098 18250.57 49.26 52545.07 88888.00 2008-04-07 20:14:12.401 098 18250.57 49.30 52544.96 88888.00 2008-04-07 20:14:12.901 098 18250.60 49.24 52545.07 88888.00 2008-04-07 20:14:13.401 098 18250.68 49.17 52545.23 88888.00 2008-04-07 20:14:13.901 098 18250.90 49.03 52545.22 88888.00 2008-04-07 20:14:14.401 098 18250.70 48.94 52545.00 88888.00 2008-04-07 20:14:14.901 098 18250.54 48.88 52545.01 88888.00 2008-04-07 20:14:15.401 098 18250.66 48.64 52545.07 88888.00 2008-04-07 20:14:15.901 098 18250.67 48.52 52545.06 88888.00 2008-04-07 20:14:16.401 098 18250.65 48.49 52545.16 88888.00 2008-04-07 20:14:16.901 098 18250.66 48.55 52545.18 88888.00 2008-04-07 20:14:17.401 098 18250.63 48.73 52545.24 88888.00 2008-04-07 20:14:17.901 098 18250.63 48.68 52545.23 88888.00 2008-04-07 20:14:18.401 098 18250.67 48.69 52545.30 88888.00 2008-04-07 20:14:18.901 098 18250.67 48.66 52545.32 88888.00 2008-04-07 20:14:19.401 098 18250.59 48.57 52545.32 88888.00 2008-04-07 20:14:19.901 098 18250.61 48.42 52545.28 88888.00 2008-04-07 20:14:20.401 098 18250.62 48.43 52545.25 88888.00 2008-04-07 20:14:20.901 098 18250.55 48.42 52545.36 88888.00 2008-04-07 20:14:21.401 098 18250.47 48.46 52545.40 88888.00 2008-04-07 20:14:21.901 098 18250.39 48.50 52545.19 88888.00 2008-04-07 20:14:22.401 098 18250.34 48.45 52544.99 88888.00 2008-04-07 20:14:22.901 098 18250.35 48.40 52544.94 88888.00 2008-04-07 20:14:23.401 098 18250.37 48.33 52545.00 88888.00 2008-04-07 20:14:23.901 098 18250.32 48.31 52545.11 88888.00 2008-04-07 20:14:24.401 098 18250.37 48.33 52545.16 88888.00 2008-04-07 20:14:24.901 098 18250.34 48.41 52545.17 88888.00 2008-04-07 20:14:25.401 098 18250.36 48.41 52545.14 88888.00 2008-04-07 20:14:25.901 098 18250.41 48.49 52545.11 88888.00 2008-04-07 20:14:26.401 098 18250.30 48.50 52545.07 88888.00 2008-04-07 20:14:26.901 098 18250.27 48.38 52545.09 88888.00 2008-04-07 20:14:27.401 098 18250.17 48.40 52545.13 88888.00 2008-04-07 20:14:27.901 098 18250.24 48.54 52545.21 88888.00 2008-04-07 20:14:28.401 098 18250.30 48.59 52545.06 88888.00 2008-04-07 20:14:28.901 098 18250.36 48.57 52545.09 88888.00 2008-04-07 20:14:29.401 098 18250.38 48.50 52545.21 88888.00 2008-04-07 20:14:29.901 098 18250.23 48.33 52545.22 88888.00 2008-04-07 20:14:30.401 098 18250.22 48.40 52545.21 88888.00 2008-04-07 20:14:30.901 098 18250.38 48.56 52545.12 88888.00 2008-04-07 20:14:31.401 098 18250.37 48.66 52545.19 88888.00 2008-04-07 20:14:31.901 098 18250.40 48.72 52545.24 88888.00 2008-04-07 20:14:32.401 098 18250.38 48.78 52545.27 88888.00 2008-04-07 20:14:32.901 098 18250.30 48.83 52545.16 88888.00 2008-04-07 20:14:33.401 098 18250.36 48.84 52545.12 88888.00 2008-04-07 20:14:33.901 098 18250.38 48.72 52545.10 88888.00 2008-04-07 20:14:34.401 098 18250.36 48.72 52545.11 88888.00 2008-04-07 20:14:34.901 098 18250.43 48.86 52545.14 88888.00 2008-04-07 20:14:35.401 098 18250.51 48.94 52545.24 88888.00 2008-04-07 20:14:35.901 098 18250.52 49.02 52545.22 88888.00 2008-04-07 20:14:36.401 098 18250.58 49.12 52545.18 88888.00 2008-04-07 20:14:36.901 098 18250.57 49.15 52545.35 88888.00 2008-04-07 20:14:37.401 098 18250.58 49.14 52545.38 88888.00 2008-04-07 20:14:37.901 098 18250.40 49.07 52545.24 88888.00 2008-04-07 20:14:38.401 098 18250.39 49.02 52545.29 88888.00 2008-04-07 20:14:38.901 098 18250.43 49.03 52545.27 88888.00 2008-04-07 20:14:39.401 098 18250.55 49.12 52545.32 88888.00 2008-04-07 20:14:39.901 098 18250.55 49.14 52545.26 88888.00 2008-04-07 20:14:40.401 098 18250.54 48.97 52545.22 88888.00 2008-04-07 20:14:40.901 098 18250.45 48.77 52545.16 88888.00 2008-04-07 20:14:41.401 098 18250.34 48.65 52545.19 88888.00 2008-04-07 20:14:41.901 098 18250.40 48.62 52545.17 88888.00 2008-04-07 20:14:42.401 098 18250.43 48.59 52545.23 88888.00 2008-04-07 20:14:42.901 098 18250.32 48.79 52545.25 88888.00 2008-04-07 20:14:43.401 098 18250.23 48.89 52545.27 88888.00 2008-04-07 20:14:43.901 098 18250.18 48.90 52545.19 88888.00 2008-04-07 20:14:44.401 098 18250.14 48.88 52545.12 88888.00 2008-04-07 20:14:44.901 098 18250.15 48.85 52545.03 88888.00 2008-04-07 20:14:45.401 098 18250.07 48.90 52544.94 88888.00 2008-04-07 20:14:45.901 098 18249.98 48.92 52544.89 88888.00 2008-04-07 20:14:46.401 098 18249.93 48.89 52544.91 88888.00 2008-04-07 20:14:46.901 098 18249.93 48.90 52545.01 88888.00 2008-04-07 20:14:47.401 098 18249.94 48.92 52545.05 88888.00 2008-04-07 20:14:47.901 098 18250.03 48.95 52545.11 88888.00 2008-04-07 20:14:48.401 098 18250.05 48.92 52545.10 88888.00 2008-04-07 20:14:48.901 098 18249.95 48.88 52545.10 88888.00 2008-04-07 20:14:49.401 098 18249.85 48.89 52545.15 88888.00 2008-04-07 20:14:49.901 098 18249.89 48.82 52545.26 88888.00 2008-04-07 20:14:50.401 098 18249.94 48.77 52545.17 88888.00 2008-04-07 20:14:50.901 098 18249.86 48.64 52545.06 88888.00 2008-04-07 20:14:51.401 098 18249.80 48.69 52545.07 88888.00 2008-04-07 20:14:51.901 098 18249.75 48.67 52544.95 88888.00 2008-04-07 20:14:52.401 098 18249.73 48.71 52544.89 88888.00 2008-04-07 20:14:52.901 098 18249.69 48.70 52544.83 88888.00 2008-04-07 20:14:53.401 098 18249.81 48.58 52544.96 88888.00 2008-04-07 20:14:53.901 098 18249.87 48.55 52545.10 88888.00 2008-04-07 20:14:54.401 098 18249.87 48.42 52544.91 88888.00 2008-04-07 20:14:54.901 098 18249.92 48.22 52544.69 88888.00 2008-04-07 20:14:55.401 098 18249.89 48.18 52544.69 88888.00 2008-04-07 20:14:55.901 098 18249.92 48.10 52544.72 88888.00 2008-04-07 20:14:56.401 098 18250.06 47.88 52544.68 88888.00 2008-04-07 20:14:56.901 098 18250.10 47.84 52544.67 88888.00 2008-04-07 20:14:57.401 098 18249.97 47.87 52544.59 88888.00 2008-04-07 20:14:57.901 098 18250.00 48.02 52544.53 88888.00 2008-04-07 20:14:58.401 098 18249.98 48.13 52544.46 88888.00 2008-04-07 20:14:58.901 098 18249.98 48.05 52544.49 88888.00 2008-04-07 20:14:59.401 098 18249.83 47.86 52544.53 88888.00 2008-04-07 20:14:59.901 098 18249.78 47.66 52544.53 88888.00 2008-04-07 20:15:00.401 098 18249.81 47.57 52544.53 88888.00 2008-04-07 20:15:00.901 098 18249.68 47.56 52544.49 88888.00 2008-04-07 20:15:01.401 098 18249.65 47.61 52544.49 88888.00 2008-04-07 20:15:01.901 098 18249.70 47.79 52544.51 88888.00 2008-04-07 20:15:02.401 098 18249.71 47.77 52544.46 88888.00 2008-04-07 20:15:02.901 098 18249.64 47.78 52544.48 88888.00 2008-04-07 20:15:03.401 098 18249.73 47.80 52544.58 88888.00 2008-04-07 20:15:03.901 098 18249.82 47.95 52544.64 88888.00 2008-04-07 20:15:04.401 098 18249.92 48.09 52544.58 88888.00 2008-04-07 20:15:04.901 098 18249.85 48.13 52544.51 88888.00 2008-04-07 20:15:05.401 098 18249.75 48.14 52544.57 88888.00 2008-04-07 20:15:05.901 098 18249.86 48.16 52544.65 88888.00 2008-04-07 20:15:06.401 098 18249.68 48.29 52544.71 88888.00 2008-04-07 20:15:06.901 098 18249.57 48.38 52544.71 88888.00 2008-04-07 20:15:07.401 098 18249.56 48.41 52544.77 88888.00 2008-04-07 20:15:07.901 098 18249.57 48.54 52544.81 88888.00 2008-04-07 20:15:08.401 098 18249.48 48.61 52544.81 88888.00 2008-04-07 20:15:08.901 098 18249.45 48.62 52544.92 88888.00 2008-04-07 20:15:09.401 098 18249.47 48.61 52544.90 88888.00 2008-04-07 20:15:09.901 098 18249.47 48.62 52544.95 88888.00 2008-04-07 20:15:10.401 098 18249.46 48.63 52544.89 88888.00 2008-04-07 20:15:10.901 098 18249.40 48.65 52544.94 88888.00 2008-04-07 20:15:11.401 098 18249.30 48.65 52544.87 88888.00 2008-04-07 20:15:11.901 098 18249.31 48.66 52544.83 88888.00 2008-04-07 20:15:12.401 098 18249.21 48.61 52544.96 88888.00 2008-04-07 20:15:12.901 098 18249.05 48.51 52545.06 88888.00 2008-04-07 20:15:13.401 098 18248.99 48.50 52545.05 88888.00 2008-04-07 20:15:13.901 098 18248.92 48.54 52544.90 88888.00 2008-04-07 20:15:14.401 098 18249.00 48.59 52544.82 88888.00 2008-04-07 20:15:14.901 098 18249.06 48.62 52544.82 88888.00 2008-04-07 20:15:15.401 098 18248.96 48.67 52544.79 88888.00 2008-04-07 20:15:15.901 098 18248.99 48.61 52544.78 88888.00 2008-04-07 20:15:16.401 098 18248.88 48.76 52544.64 88888.00 2008-04-07 20:15:16.901 098 18248.82 48.81 52544.61 88888.00 2008-04-07 20:15:17.401 098 18248.86 48.78 52544.68 88888.00 2008-04-07 20:15:17.901 098 18248.81 48.71 52544.81 88888.00 2008-04-07 20:15:18.401 098 18248.75 48.73 52544.96 88888.00 2008-04-07 20:15:18.901 098 18248.80 48.71 52544.90 88888.00 2008-04-07 20:15:19.401 098 18248.80 48.63 52544.86 88888.00 2008-04-07 20:15:19.901 098 18248.70 48.53 52544.79 88888.00 2008-04-07 20:15:20.401 098 18248.70 48.44 52544.74 88888.00 2008-04-07 20:15:20.901 098 18248.74 48.36 52544.68 88888.00 2008-04-07 20:15:21.401 098 18248.59 48.35 52544.72 88888.00 2008-04-07 20:15:21.901 098 18248.60 48.37 52544.72 88888.00 2008-04-07 20:15:22.401 098 18248.59 48.43 52544.68 88888.00 2008-04-07 20:15:22.901 098 18248.54 48.32 52544.66 88888.00 2008-04-07 20:15:23.401 098 18248.55 48.26 52544.51 88888.00 2008-04-07 20:15:23.901 098 18248.55 48.29 52544.44 88888.00 2008-04-07 20:15:24.401 098 18248.50 48.09 52544.45 88888.00 2008-04-07 20:15:24.901 098 18248.48 47.96 52544.33 88888.00 2008-04-07 20:15:25.401 098 18248.62 48.02 52544.23 88888.00 2008-04-07 20:15:25.901 098 18248.81 48.02 52544.25 88888.00 2008-04-07 20:15:26.401 098 18248.75 47.96 52544.24 88888.00 2008-04-07 20:15:26.901 098 18248.63 47.95 52544.23 88888.00 2008-04-07 20:15:27.401 098 18248.70 47.99 52544.18 88888.00 2008-04-07 20:15:27.901 098 18248.74 48.05 52544.26 88888.00 2008-04-07 20:15:28.401 098 18248.71 48.06 52544.36 88888.00 2008-04-07 20:15:28.901 098 18248.72 48.32 52544.41 88888.00 2008-04-07 20:15:29.401 098 18248.76 48.37 52544.40 88888.00 2008-04-07 20:15:29.901 098 18248.94 48.38 52544.44 88888.00 2008-04-07 20:15:30.401 098 18248.85 48.35 52544.45 88888.00 2008-04-07 20:15:30.901 098 18248.81 48.28 52544.45 88888.00 2008-04-07 20:15:31.401 098 18248.91 48.28 52544.49 88888.00 2008-04-07 20:15:31.901 098 18248.96 48.12 52544.54 88888.00 2008-04-07 20:15:32.401 098 18248.87 48.04 52544.48 88888.00 2008-04-07 20:15:32.901 098 18248.83 48.02 52544.52 88888.00 2008-04-07 20:15:33.401 098 18248.86 48.03 52544.36 88888.00 2008-04-07 20:15:33.901 098 18248.81 48.04 52544.37 88888.00 2008-04-07 20:15:34.401 098 18248.77 48.29 52544.43 88888.00 2008-04-07 20:15:34.901 098 18248.78 48.39 52544.37 88888.00 2008-04-07 20:15:35.401 098 18248.96 48.38 52544.37 88888.00 2008-04-07 20:15:35.901 098 18248.97 48.33 52544.42 88888.00 2008-04-07 20:15:36.401 098 18248.91 48.31 52544.47 88888.00 2008-04-07 20:15:36.901 098 18248.96 48.20 52544.52 88888.00 2008-04-07 20:15:37.401 098 18249.03 47.90 52544.52 88888.00 2008-04-07 20:15:37.901 098 18249.00 47.85 52544.55 88888.00 2008-04-07 20:15:38.401 098 18248.89 48.05 52544.60 88888.00 2008-04-07 20:15:38.901 098 18248.86 48.22 52544.72 88888.00 2008-04-07 20:15:39.401 098 18248.94 48.23 52544.72 88888.00 2008-04-07 20:15:39.901 098 18248.87 48.17 52544.65 88888.00 2008-04-07 20:15:40.401 098 18248.78 48.09 52544.69 88888.00 2008-04-07 20:15:40.901 098 18248.81 48.10 52544.80 88888.00 2008-04-07 20:15:41.401 098 18248.77 48.06 52544.80 88888.00 2008-04-07 20:15:41.901 098 18248.69 48.09 52544.82 88888.00 2008-04-07 20:15:42.401 098 18248.77 48.16 52544.77 88888.00 2008-04-07 20:15:42.901 098 18248.73 48.22 52544.71 88888.00 2008-04-07 20:15:43.401 098 18248.71 48.21 52544.78 88888.00 2008-04-07 20:15:43.901 098 18248.63 48.08 52544.86 88888.00 2008-04-07 20:15:44.401 098 18248.52 48.08 52544.90 88888.00 2008-04-07 20:15:44.901 098 18248.51 48.02 52544.83 88888.00 2008-04-07 20:15:45.401 098 18248.60 47.89 52544.71 88888.00 2008-04-07 20:15:45.901 098 18248.67 47.99 52544.68 88888.00 2008-04-07 20:15:46.401 098 18248.70 48.09 52544.59 88888.00 2008-04-07 20:15:46.901 098 18248.70 47.96 52544.46 88888.00 2008-04-07 20:15:47.401 098 18248.75 47.84 52544.52 88888.00 2008-04-07 20:15:47.901 098 18248.70 47.90 52544.70 88888.00 2008-04-07 20:15:48.401 098 18248.56 47.87 52544.78 88888.00 2008-04-07 20:15:48.901 098 18248.63 47.72 52544.78 88888.00 2008-04-07 20:15:49.401 098 18248.53 47.68 52544.75 88888.00 2008-04-07 20:15:49.901 098 18248.38 47.64 52544.67 88888.00 2008-04-07 20:15:50.401 098 18248.44 47.62 52544.57 88888.00 2008-04-07 20:15:50.901 098 18248.34 47.69 52544.49 88888.00 2008-04-07 20:15:51.401 098 18248.37 47.71 52544.58 88888.00 2008-04-07 20:15:51.901 098 18248.33 47.63 52544.66 88888.00 2008-04-07 20:15:52.401 098 18248.35 47.68 52544.65 88888.00 2008-04-07 20:15:52.901 098 18248.30 47.80 52544.48 88888.00 2008-04-07 20:15:53.401 098 18248.26 47.86 52544.40 88888.00 2008-04-07 20:15:53.901 098 18248.30 47.85 52544.48 88888.00 2008-04-07 20:15:54.401 098 18248.23 47.81 52544.55 88888.00 2008-04-07 20:15:54.901 098 18248.29 47.81 52544.46 88888.00 2008-04-07 20:15:55.401 098 18248.34 47.86 52544.53 88888.00 2008-04-07 20:15:55.901 098 18248.31 47.88 52544.45 88888.00 2008-04-07 20:15:56.401 098 18248.29 47.88 52544.53 88888.00 2008-04-07 20:15:56.901 098 18248.22 47.85 52544.60 88888.00 2008-04-07 20:15:57.401 098 18248.15 47.89 52544.60 88888.00 2008-04-07 20:15:57.901 098 18248.22 48.01 52544.49 88888.00 2008-04-07 20:15:58.401 098 18248.28 47.90 52544.46 88888.00 2008-04-07 20:15:58.901 098 18248.30 47.85 52544.40 88888.00 2008-04-07 20:15:59.401 098 18248.30 47.86 52544.37 88888.00 2008-04-07 20:15:59.901 098 18248.16 47.94 52544.28 88888.00 2008-04-07 20:16:00.401 098 18248.30 47.88 52544.25 88888.00 2008-04-07 20:16:00.901 098 18248.33 47.88 52544.20 88888.00 2008-04-07 20:16:01.401 098 18248.24 47.91 52544.23 88888.00 2008-04-07 20:16:01.901 098 18248.26 48.01 52544.29 88888.00 2008-04-07 20:16:02.401 098 18248.26 48.06 52544.20 88888.00 2008-04-07 20:16:02.901 098 18248.30 48.08 52544.11 88888.00 2008-04-07 20:16:03.401 098 18248.34 48.17 52544.19 88888.00 2008-04-07 20:16:03.901 098 18248.29 48.29 52544.10 88888.00 2008-04-07 20:16:04.401 098 18248.39 48.38 52543.94 88888.00 2008-04-07 20:16:04.901 098 18248.42 48.36 52543.98 88888.00 2008-04-07 20:16:05.401 098 18248.54 48.34 52544.02 88888.00 2008-04-07 20:16:05.901 098 18248.63 48.39 52544.24 88888.00 2008-04-07 20:16:06.401 098 18248.63 48.44 52544.32 88888.00 2008-04-07 20:16:06.901 098 18248.61 48.42 52544.22 88888.00 2008-04-07 20:16:07.401 098 18248.72 48.41 52544.22 88888.00 2008-04-07 20:16:07.901 098 18248.80 48.49 52544.28 88888.00 2008-04-07 20:16:08.401 098 18248.70 48.49 52544.30 88888.00 2008-04-07 20:16:08.901 098 18248.66 48.47 52544.36 88888.00 2008-04-07 20:16:09.401 098 18248.69 48.45 52544.41 88888.00 2008-04-07 20:16:09.901 098 18248.65 48.49 52544.44 88888.00 2008-04-07 20:16:10.401 098 18248.61 48.52 52544.33 88888.00 2008-04-07 20:16:10.901 098 18248.46 48.48 52544.29 88888.00 2008-04-07 20:16:11.401 098 18248.43 48.43 52544.26 88888.00 2008-04-07 20:16:11.901 098 18248.52 48.45 52544.23 88888.00 2008-04-07 20:16:12.401 098 18248.55 48.53 52544.31 88888.00 2008-04-07 20:16:12.901 098 18248.46 48.54 52544.25 88888.00 2008-04-07 20:16:13.401 098 18248.39 48.49 52544.21 88888.00 2008-04-07 20:16:13.901 098 18248.39 48.50 52544.25 88888.00 2008-04-07 20:16:14.401 098 18248.42 48.49 52544.30 88888.00 2008-04-07 20:16:14.901 098 18248.41 48.49 52544.30 88888.00 2008-04-07 20:16:15.401 098 18248.34 48.48 52544.41 88888.00 2008-04-07 20:16:15.901 098 18248.29 48.56 52544.40 88888.00 2008-04-07 20:16:16.401 098 18248.35 48.57 52544.41 88888.00 2008-04-07 20:16:16.901 098 18248.48 48.68 52544.46 88888.00 2008-04-07 20:16:17.401 098 18248.45 48.75 52544.45 88888.00 2008-04-07 20:16:17.901 098 18248.38 48.83 52544.46 88888.00 2008-04-07 20:16:18.398 098 18248.44 48.83 52544.49 88888.00 2008-04-07 20:16:18.908 098 18248.42 48.65 52544.53 88888.00 2008-04-07 20:16:19.408 098 18248.43 48.53 52544.44 88888.00 2008-04-07 20:16:19.908 098 18248.46 48.50 52544.31 88888.00 2008-04-07 20:16:20.408 098 18248.56 48.51 52544.32 88888.00 2008-04-07 20:16:20.908 098 18248.63 48.49 52544.41 88888.00 2008-04-07 20:16:21.408 098 18248.72 48.54 52544.35 88888.00 2008-04-07 20:16:21.908 098 18248.72 48.44 52544.26 88888.00 2008-04-07 20:16:22.408 098 18248.78 48.41 52544.22 88888.00 2008-04-07 20:16:22.908 098 18248.95 48.49 52544.21 88888.00 2008-04-07 20:16:23.408 098 18248.95 48.51 52544.33 88888.00 2008-04-07 20:16:23.908 098 18249.03 48.45 52544.26 88888.00 2008-04-07 20:16:24.408 098 18249.11 48.50 52544.33 88888.00 2008-04-07 20:16:24.908 098 18249.29 48.59 52544.29 88888.00 2008-04-07 20:16:25.408 098 18249.21 48.59 52544.10 88888.00 2008-04-07 20:16:25.908 098 18249.18 48.62 52544.17 88888.00 2008-04-07 20:16:26.408 098 18249.15 48.71 52544.28 88888.00 2008-04-07 20:16:26.908 098 18249.21 48.75 52544.16 88888.00 2008-04-07 20:16:27.408 098 18249.32 48.85 52544.12 88888.00 2008-04-07 20:16:27.908 098 18249.40 48.96 52544.12 88888.00 2008-04-07 20:16:28.408 098 18249.35 48.82 52544.08 88888.00 2008-04-07 20:16:28.908 098 18249.43 48.73 52544.07 88888.00 2008-04-07 20:16:29.408 098 18249.61 48.70 52544.00 88888.00 2008-04-07 20:16:29.908 098 18249.57 48.70 52544.12 88888.00 2008-04-07 20:16:30.408 098 18249.58 48.75 52544.24 88888.00 2008-04-07 20:16:30.908 098 18249.61 48.76 52544.19 88888.00 2008-04-07 20:16:31.408 098 18249.61 48.84 52544.23 88888.00 2008-04-07 20:16:31.908 098 18249.57 49.00 52544.13 88888.00 2008-04-07 20:16:32.408 098 18249.54 49.06 52544.17 88888.00 2008-04-07 20:16:32.908 098 18249.59 48.84 52544.20 88888.00 2008-04-07 20:16:33.408 098 18249.70 48.77 52544.25 88888.00 2008-04-07 20:16:33.908 098 18249.79 48.70 52544.26 88888.00 2008-04-07 20:16:34.408 098 18249.90 48.71 52544.31 88888.00 2008-04-07 20:16:34.908 098 18249.70 48.71 52544.25 88888.00 2008-04-07 20:16:35.408 098 18249.65 48.76 52544.05 88888.00 2008-04-07 20:16:35.908 098 18249.81 48.79 52544.00 88888.00 2008-04-07 20:16:36.408 098 18249.86 48.87 52544.20 88888.00 2008-04-07 20:16:36.908 098 18249.81 49.08 52544.28 88888.00 2008-04-07 20:16:37.408 098 18249.87 49.10 52544.18 88888.00 2008-04-07 20:16:37.908 098 18249.89 49.09 52544.29 88888.00 2008-04-07 20:16:38.408 098 18249.86 49.02 52544.38 88888.00 2008-04-07 20:16:38.908 098 18249.85 49.09 52544.40 88888.00 2008-04-07 20:16:39.408 098 18249.74 49.09 52544.52 88888.00 2008-04-07 20:16:39.908 098 18249.64 49.10 52544.55 88888.00 2008-04-07 20:16:40.408 098 18249.61 49.08 52544.56 88888.00 2008-04-07 20:16:40.908 098 18249.71 49.05 52544.48 88888.00 2008-04-07 20:16:41.408 098 18249.83 48.92 52544.46 88888.00 2008-04-07 20:16:41.908 098 18249.81 48.95 52544.52 88888.00 2008-04-07 20:16:42.408 098 18249.65 48.92 52544.55 88888.00 2008-04-07 20:16:42.908 098 18249.62 48.77 52544.31 88888.00 2008-04-07 20:16:43.408 098 18249.72 48.76 52544.30 88888.00 2008-04-07 20:16:43.908 098 18249.69 48.82 52544.34 88888.00 2008-04-07 20:16:44.408 098 18249.67 48.82 52544.29 88888.00 2008-04-07 20:16:44.908 098 18249.82 48.87 52544.23 88888.00 2008-04-07 20:16:45.408 098 18249.79 48.81 52544.33 88888.00 2008-04-07 20:16:45.908 098 18249.84 48.77 52544.25 88888.00 2008-04-07 20:16:46.408 098 18249.91 48.67 52544.28 88888.00 2008-04-07 20:16:46.908 098 18249.85 48.59 52544.28 88888.00 2008-04-07 20:16:47.408 098 18249.85 48.52 52544.16 88888.00 2008-04-07 20:16:47.908 098 18249.82 48.49 52544.16 88888.00 2008-04-07 20:16:48.408 098 18249.84 48.47 52544.14 88888.00 2008-04-07 20:16:48.908 098 18249.80 48.48 52544.26 88888.00 2008-04-07 20:16:49.408 098 18249.78 48.50 52544.33 88888.00 2008-04-07 20:16:49.908 098 18249.93 48.52 52544.12 88888.00 2008-04-07 20:16:50.408 098 18249.92 48.51 52543.83 88888.00 2008-04-07 20:16:50.908 098 18250.01 48.42 52543.59 88888.00 2008-04-07 20:16:51.408 098 18250.01 48.50 52543.49 88888.00 2008-04-07 20:16:51.908 098 18250.01 48.52 52543.60 88888.00 2008-04-07 20:16:52.408 098 18250.01 48.59 52543.55 88888.00 2008-04-07 20:16:52.908 098 18250.07 48.57 52543.54 88888.00 2008-04-07 20:16:53.408 098 18250.11 48.61 52543.55 88888.00 2008-04-07 20:16:53.908 098 18250.25 48.53 52543.56 88888.00 2008-04-07 20:16:54.408 098 18250.32 48.56 52543.62 88888.00 2008-04-07 20:16:54.908 098 18250.29 48.61 52543.65 88888.00 2008-04-07 20:16:55.408 098 18250.22 48.58 52543.53 88888.00 2008-04-07 20:16:55.908 098 18250.25 48.59 52543.59 88888.00 2008-04-07 20:16:56.408 098 18250.29 48.69 52543.71 88888.00 2008-04-07 20:16:56.908 098 18250.30 48.69 52543.68 88888.00 2008-04-07 20:16:57.408 098 18250.39 48.85 52543.66 88888.00 2008-04-07 20:16:57.908 098 18250.40 48.89 52543.76 88888.00 2008-04-07 20:16:58.408 098 18250.48 48.78 52543.85 88888.00 2008-04-07 20:16:58.908 098 18250.60 48.73 52543.82 88888.00 2008-04-07 20:16:59.408 098 18250.57 48.73 52543.85 88888.00 2008-04-07 20:16:59.908 098 18250.54 48.73 52543.93 88888.00 2008-04-07 20:17:00.408 098 18250.56 48.72 52543.98 88888.00 2008-04-07 20:17:00.908 098 18250.62 48.65 52543.94 88888.00 2008-04-07 20:17:01.408 098 18250.72 48.68 52543.93 88888.00 2008-04-07 20:17:01.908 098 18250.86 48.81 52543.90 88888.00 2008-04-07 20:17:02.408 098 18250.87 48.90 52543.85 88888.00 2008-04-07 20:17:02.908 098 18250.87 48.94 52543.86 88888.00 2008-04-07 20:17:03.408 098 18250.84 48.97 52543.97 88888.00 2008-04-07 20:17:03.908 098 18250.80 48.92 52543.95 88888.00 2008-04-07 20:17:04.408 098 18250.79 48.96 52543.99 88888.00 2008-04-07 20:17:04.908 098 18250.81 48.97 52543.98 88888.00 2008-04-07 20:17:05.408 098 18250.97 49.02 52543.94 88888.00 2008-04-07 20:17:05.908 098 18250.86 49.00 52543.94 88888.00 2008-04-07 20:17:06.408 098 18250.78 49.07 52543.98 88888.00 2008-04-07 20:17:06.908 098 18250.73 49.30 52543.99 88888.00 2008-04-07 20:17:07.408 098 18250.60 49.19 52543.96 88888.00 2008-04-07 20:17:07.908 098 18250.66 49.11 52543.96 88888.00 2008-04-07 20:17:08.408 098 18250.58 49.11 52544.02 88888.00 2008-04-07 20:17:08.908 098 18250.54 49.14 52544.03 88888.00 2008-04-07 20:17:09.408 098 18250.66 49.15 52544.10 88888.00 2008-04-07 20:17:09.908 098 18250.71 49.04 52544.23 88888.00 2008-04-07 20:17:10.408 098 18250.66 48.99 52544.30 88888.00 2008-04-07 20:17:10.908 098 18250.67 49.01 52544.24 88888.00 2008-04-07 20:17:11.408 098 18250.56 49.02 52544.25 88888.00 2008-04-07 20:17:11.908 098 18250.52 49.07 52544.17 88888.00 2008-04-07 20:17:12.408 098 18250.56 49.11 52544.17 88888.00 2008-04-07 20:17:12.908 098 18250.52 49.09 52544.20 88888.00 2008-04-07 20:17:13.408 098 18250.58 49.12 52544.20 88888.00 2008-04-07 20:17:13.908 098 18250.72 49.11 52544.20 88888.00 2008-04-07 20:17:14.408 098 18250.83 49.18 52544.23 88888.00 2008-04-07 20:17:14.908 098 18250.72 49.39 52544.32 88888.00 2008-04-07 20:17:15.408 098 18250.68 49.63 52544.32 88888.00 2008-04-07 20:17:15.908 098 18250.80 49.73 52544.23 88888.00 2008-04-07 20:17:16.408 098 18250.93 49.67 52544.19 88888.00 2008-04-07 20:17:16.908 098 18250.88 49.54 52544.26 88888.00 2008-04-07 20:17:17.408 098 18250.92 49.54 52544.29 88888.00 2008-04-07 20:17:17.908 098 18250.95 49.74 52544.14 88888.00 2008-04-07 20:17:18.408 098 18250.99 49.78 52544.17 88888.00 2008-04-07 20:17:18.908 098 18251.01 49.74 52544.25 88888.00 2008-04-07 20:17:19.408 098 18251.10 49.76 52544.22 88888.00 2008-04-07 20:17:19.908 098 18251.05 49.76 52544.30 88888.00 2008-04-07 20:17:20.408 098 18251.00 49.73 52544.34 88888.00 2008-04-07 20:17:20.908 098 18250.80 49.80 52544.33 88888.00 2008-04-07 20:17:21.408 098 18250.88 49.86 52544.36 88888.00 2008-04-07 20:17:21.908 098 18251.08 49.87 52544.44 88888.00 2008-04-07 20:17:22.408 098 18251.20 49.86 52544.46 88888.00 2008-04-07 20:17:22.908 098 18251.32 49.86 52544.32 88888.00 2008-04-07 20:17:23.408 098 18251.26 49.88 52544.34 88888.00 2008-04-07 20:17:23.908 098 18251.14 49.90 52544.43 88888.00 2008-04-07 20:17:24.408 098 18251.02 49.96 52544.48 88888.00 2008-04-07 20:17:24.908 098 18250.99 50.03 52544.46 88888.00 2008-04-07 20:17:25.408 098 18250.84 49.91 52544.44 88888.00 2008-04-07 20:17:25.908 098 18250.86 49.85 52544.34 88888.00 2008-04-07 20:17:26.408 098 18250.82 49.89 52544.36 88888.00 2008-04-07 20:17:26.908 098 18250.91 49.94 52544.32 88888.00 2008-04-07 20:17:27.408 098 18251.04 49.97 52544.30 88888.00 2008-04-07 20:17:27.908 098 18251.12 50.00 52544.35 88888.00 2008-04-07 20:17:28.408 098 18251.16 49.96 52544.43 88888.00 2008-04-07 20:17:28.908 098 18251.23 49.98 52544.46 88888.00 2008-04-07 20:17:29.408 098 18251.22 50.03 52544.49 88888.00 2008-04-07 20:17:29.908 098 18251.09 50.03 52544.55 88888.00 2008-04-07 20:17:30.408 098 18251.11 49.89 52544.56 88888.00 2008-04-07 20:17:30.908 098 18251.32 49.84 52544.56 88888.00 2008-04-07 20:17:31.408 098 18251.31 49.80 52544.49 88888.00 2008-04-07 20:17:31.908 098 18251.12 49.69 52544.57 88888.00 2008-04-07 20:17:32.408 098 18251.01 49.58 52544.67 88888.00 2008-04-07 20:17:32.908 098 18251.05 49.71 52544.77 88888.00 2008-04-07 20:17:33.408 098 18251.02 49.80 52544.69 88888.00 2008-04-07 20:17:33.908 098 18250.90 49.79 52544.56 88888.00 2008-04-07 20:17:34.408 098 18250.95 49.87 52544.57 88888.00 2008-04-07 20:17:34.908 098 18250.91 49.84 52544.58 88888.00 2008-04-07 20:17:35.408 098 18250.78 49.83 52544.54 88888.00 2008-04-07 20:17:35.908 098 18250.80 49.84 52544.53 88888.00 2008-04-07 20:17:36.408 098 18250.87 49.79 52544.55 88888.00 2008-04-07 20:17:36.908 098 18250.91 49.87 52544.67 88888.00 2008-04-07 20:17:37.408 098 18250.82 49.92 52544.68 88888.00 2008-04-07 20:17:37.908 098 18250.74 49.99 52544.61 88888.00 2008-04-07 20:17:38.408 098 18250.78 50.05 52544.55 88888.00 2008-04-07 20:17:38.908 098 18250.74 50.04 52544.61 88888.00 2008-04-07 20:17:39.408 098 18250.62 50.09 52544.64 88888.00 2008-04-07 20:17:39.908 098 18250.68 50.12 52544.67 88888.00 2008-04-07 20:17:40.408 098 18250.54 50.16 52544.64 88888.00 2008-04-07 20:17:40.908 098 18250.50 50.14 52544.64 88888.00 2008-04-07 20:17:41.408 098 18250.60 50.14 52544.55 88888.00 2008-04-07 20:17:41.908 098 18250.69 50.24 52544.65 88888.00 2008-04-07 20:17:42.408 098 18250.80 50.35 52544.72 88888.00 2008-04-07 20:17:42.908 098 18250.61 50.35 52544.76 88888.00 2008-04-07 20:17:43.408 098 18250.40 50.41 52544.79 88888.00 2008-04-07 20:17:43.908 098 18250.39 50.40 52544.72 88888.00 2008-04-07 20:17:44.408 098 18250.47 50.36 52544.75 88888.00 2008-04-07 20:17:44.908 098 18250.48 50.42 52544.69 88888.00 2008-04-07 20:17:45.408 098 18250.56 50.48 52544.69 88888.00 2008-04-07 20:17:45.908 098 18250.52 50.58 52544.61 88888.00 2008-04-07 20:17:46.408 098 18250.36 50.65 52544.72 88888.00 2008-04-07 20:17:46.908 098 18250.34 50.72 52544.69 88888.00 2008-04-07 20:17:47.408 098 18250.35 50.79 52544.67 88888.00 2008-04-07 20:17:47.908 098 18250.35 50.87 52544.80 88888.00 2008-04-07 20:17:48.408 098 18250.44 50.97 52544.92 88888.00 2008-04-07 20:17:48.908 098 18250.46 50.79 52544.82 88888.00 2008-04-07 20:17:49.408 098 18250.43 50.62 52544.84 88888.00 2008-04-07 20:17:49.908 098 18250.50 50.58 52544.99 88888.00 2008-04-07 20:17:50.408 098 18250.43 50.66 52545.05 88888.00 2008-04-07 20:17:50.908 098 18250.45 50.75 52545.07 88888.00 2008-04-07 20:17:51.408 098 18250.48 50.85 52545.09 88888.00 2008-04-07 20:17:51.908 098 18250.43 51.10 52545.12 88888.00 2008-04-07 20:17:52.408 098 18250.36 51.26 52545.05 88888.00 2008-04-07 20:17:52.908 098 18250.43 51.23 52545.00 88888.00 2008-04-07 20:17:53.408 098 18250.46 51.17 52545.05 88888.00 2008-04-07 20:17:53.908 098 18250.38 51.20 52545.02 88888.00 2008-04-07 20:17:54.408 098 18250.40 51.19 52545.00 88888.00 2008-04-07 20:17:54.908 098 18250.47 51.30 52545.12 88888.00 2008-04-07 20:17:55.408 098 18250.60 51.42 52545.18 88888.00 2008-04-07 20:17:55.908 098 18250.54 51.42 52545.24 88888.00 2008-04-07 20:17:56.408 098 18250.35 51.31 52545.22 88888.00 2008-04-07 20:17:56.908 098 18250.34 51.23 52545.21 88888.00 2008-04-07 20:17:57.408 098 18250.28 51.11 52545.21 88888.00 2008-04-07 20:17:57.908 098 18250.27 51.10 52545.21 88888.00 2008-04-07 20:17:58.408 098 18250.16 51.07 52545.19 88888.00 2008-04-07 20:17:58.908 098 18250.21 51.09 52545.07 88888.00 2008-04-07 20:17:59.408 098 18250.21 51.15 52545.16 88888.00 2008-04-07 20:17:59.908 098 18250.18 51.17 52545.15 88888.00 2008-04-07 20:18:00.408 098 18250.11 51.15 52545.25 88888.00 2008-04-07 20:18:00.908 098 18250.22 51.12 52545.30 88888.00 2008-04-07 20:18:01.408 098 18250.12 51.08 52545.35 88888.00 2008-04-07 20:18:01.908 098 18250.04 51.07 52545.30 88888.00 2008-04-07 20:18:02.408 098 18250.11 51.09 52545.29 88888.00 2008-04-07 20:18:02.908 098 18250.19 51.15 52545.28 88888.00 2008-04-07 20:18:03.408 098 18250.22 51.16 52545.32 88888.00 2008-04-07 20:18:03.908 098 18250.05 51.21 52545.36 88888.00 2008-04-07 20:18:04.408 098 18249.94 51.19 52545.32 88888.00 2008-04-07 20:18:04.908 098 18249.86 51.21 52545.14 88888.00 2008-04-07 20:18:05.408 098 18249.87 51.28 52545.10 88888.00 2008-04-07 20:18:05.908 098 18250.03 51.36 52545.02 88888.00 2008-04-07 20:18:06.408 098 18250.02 51.43 52545.17 88888.00 2008-04-07 20:18:06.908 098 18250.11 51.34 52545.17 88888.00 2008-04-07 20:18:07.408 098 18250.07 51.33 52545.14 88888.00 2008-04-07 20:18:07.908 098 18249.91 51.41 52545.12 88888.00 2008-04-07 20:18:08.408 098 18249.81 51.47 52545.16 88888.00 2008-04-07 20:18:08.908 098 18249.83 51.47 52545.26 88888.00 2008-04-07 20:18:09.408 098 18249.85 51.44 52545.28 88888.00 2008-04-07 20:18:09.908 098 18249.78 51.53 52545.24 88888.00 2008-04-07 20:18:10.408 098 18249.65 51.67 52545.23 88888.00 2008-04-07 20:18:10.908 098 18249.63 51.78 52545.23 88888.00 2008-04-07 20:18:11.408 098 18249.59 51.83 52545.25 88888.00 2008-04-07 20:18:11.908 098 18249.58 51.76 52545.41 88888.00 2008-04-07 20:18:12.408 098 18249.54 51.84 52545.51 88888.00 2008-04-07 20:18:12.908 098 18249.56 52.05 52545.44 88888.00 2008-04-07 20:18:13.408 098 18249.59 52.14 52545.33 88888.00 2008-04-07 20:18:13.908 098 18249.63 52.22 52545.29 88888.00 2008-04-07 20:18:14.408 098 18249.53 52.26 52545.33 88888.00 2008-04-07 20:18:14.908 098 18249.60 52.29 52545.33 88888.00 2008-04-07 20:18:15.408 098 18249.57 52.37 52545.42 88888.00 2008-04-07 20:18:15.908 098 18249.59 52.32 52545.46 88888.00 2008-04-07 20:18:16.408 098 18249.69 52.24 52545.40 88888.00 2008-04-07 20:18:16.908 098 18249.74 52.21 52545.21 88888.00 2008-04-07 20:18:17.408 098 18249.67 52.09 52545.19 88888.00 2008-04-07 20:18:17.908 098 18249.58 52.10 52545.24 88888.00 2008-04-07 20:18:18.408 098 18249.50 52.14 52545.10 88888.00 2008-04-07 20:18:18.908 098 18249.50 52.14 52545.11 88888.00 2008-04-07 20:18:19.408 098 18249.50 52.11 52545.23 88888.00 2008-04-07 20:18:19.908 098 18249.50 52.05 52545.27 88888.00 2008-04-07 20:18:20.408 098 18249.49 52.11 52545.19 88888.00 2008-04-07 20:18:20.908 098 18249.52 52.05 52545.12 88888.00 2008-04-07 20:18:21.408 098 18249.57 52.08 52545.05 88888.00 2008-04-07 20:18:21.908 098 18249.52 52.13 52545.05 88888.00 2008-04-07 20:18:22.408 098 18249.50 52.10 52545.13 88888.00 2008-04-07 20:18:22.908 098 18249.65 52.00 52545.06 88888.00 2008-04-07 20:18:23.408 098 18249.64 51.80 52545.04 88888.00 2008-04-07 20:18:23.908 098 18249.58 51.69 52545.05 88888.00 2008-04-07 20:18:24.408 098 18249.57 51.64 52545.16 88888.00 2008-04-07 20:18:24.908 098 18249.48 51.57 52545.21 88888.00 2008-04-07 20:18:25.408 098 18249.50 51.50 52545.22 88888.00 2008-04-07 20:18:25.908 098 18249.51 51.50 52545.21 88888.00 2008-04-07 20:18:26.408 098 18249.43 51.52 52545.07 88888.00 2008-04-07 20:18:26.908 098 18249.41 51.46 52545.05 88888.00 2008-04-07 20:18:27.408 098 18249.39 51.36 52545.03 88888.00 2008-04-07 20:18:27.908 098 18249.45 51.38 52545.12 88888.00 2008-04-07 20:18:28.408 098 18249.39 51.46 52545.25 88888.00 2008-04-07 20:18:28.908 098 18249.29 51.51 52545.18 88888.00 2008-04-07 20:18:29.408 098 18249.35 51.48 52545.11 88888.00 2008-04-07 20:18:29.908 098 18249.39 51.40 52545.13 88888.00 2008-04-07 20:18:30.408 098 18249.51 51.44 52545.10 88888.00 2008-04-07 20:18:30.908 098 18249.42 51.42 52545.13 88888.00 2008-04-07 20:18:31.408 098 18249.34 51.39 52545.21 88888.00 2008-04-07 20:18:31.908 098 18249.38 51.31 52545.09 88888.00 2008-04-07 20:18:32.408 098 18249.31 51.35 52545.01 88888.00 2008-04-07 20:18:32.908 098 18249.16 51.46 52545.02 88888.00 2008-04-07 20:18:33.408 098 18249.14 51.55 52545.09 88888.00 2008-04-07 20:18:33.908 098 18249.22 51.71 52545.09 88888.00 2008-04-07 20:18:34.408 098 18249.19 51.67 52544.96 88888.00 2008-04-07 20:18:34.908 098 18249.18 51.48 52544.89 88888.00 2008-04-07 20:18:35.408 098 18249.21 51.54 52544.80 88888.00 2008-04-07 20:18:35.908 098 18249.41 51.73 52544.90 88888.00 2008-04-07 20:18:36.408 098 18249.40 51.74 52544.88 88888.00 2008-04-07 20:18:36.908 098 18249.45 51.65 52544.96 88888.00 2008-04-07 20:18:37.408 098 18249.28 51.52 52545.12 88888.00 2008-04-07 20:18:37.908 098 18249.26 51.49 52545.10 88888.00 2008-04-07 20:18:38.408 098 18249.27 51.51 52545.09 88888.00 2008-04-07 20:18:38.908 098 18249.24 51.42 52545.18 88888.00 2008-04-07 20:18:39.408 098 18249.24 51.41 52545.24 88888.00 2008-04-07 20:18:39.908 098 18249.28 51.61 52545.26 88888.00 2008-04-07 20:18:40.408 098 18249.26 51.57 52545.18 88888.00 2008-04-07 20:18:40.908 098 18249.25 51.47 52545.16 88888.00 2008-04-07 20:18:41.408 098 18249.30 51.43 52545.14 88888.00 2008-04-07 20:18:41.908 098 18249.39 51.34 52545.07 88888.00 2008-04-07 20:18:42.408 098 18249.39 51.28 52545.03 88888.00 2008-04-07 20:18:42.908 098 18249.29 51.39 52544.93 88888.00 2008-04-07 20:18:43.408 098 18249.30 51.55 52545.02 88888.00 2008-04-07 20:18:43.908 098 18249.40 51.55 52545.21 88888.00 2008-04-07 20:18:44.408 098 18249.38 51.41 52545.11 88888.00 2008-04-07 20:18:44.908 098 18249.30 51.45 52545.00 88888.00 2008-04-07 20:18:45.408 098 18249.30 51.55 52545.00 88888.00 2008-04-07 20:18:45.908 098 18249.21 51.49 52544.95 88888.00 2008-04-07 20:18:46.408 098 18249.15 51.42 52545.01 88888.00 2008-04-07 20:18:46.908 098 18249.20 51.41 52545.04 88888.00 2008-04-07 20:18:47.408 098 18249.25 51.39 52545.03 88888.00 2008-04-07 20:18:47.908 098 18249.27 51.38 52545.02 88888.00 2008-04-07 20:18:48.408 098 18249.17 51.48 52545.00 88888.00 2008-04-07 20:18:48.908 098 18249.18 51.53 52544.96 88888.00 2008-04-07 20:18:49.408 098 18249.18 51.47 52544.94 88888.00 2008-04-07 20:18:49.908 098 18249.30 51.44 52545.10 88888.00 2008-04-07 20:18:50.408 098 18249.34 51.41 52545.12 88888.00 2008-04-07 20:18:50.908 098 18249.35 51.40 52545.03 88888.00 2008-04-07 20:18:51.408 098 18249.26 51.49 52544.91 88888.00 2008-04-07 20:18:51.908 098 18249.30 51.45 52544.91 88888.00 2008-04-07 20:18:52.408 098 18249.40 51.44 52545.02 88888.00 2008-04-07 20:18:52.908 098 18249.45 51.38 52545.03 88888.00 2008-04-07 20:18:53.408 098 18249.43 51.40 52544.95 88888.00 2008-04-07 20:18:53.908 098 18249.47 51.39 52544.99 88888.00 2008-04-07 20:18:54.408 098 18249.39 51.38 52544.93 88888.00 2008-04-07 20:18:54.908 098 18249.35 51.33 52544.90 88888.00 2008-04-07 20:18:55.408 098 18249.42 51.36 52545.01 88888.00 2008-04-07 20:18:55.908 098 18249.42 51.49 52545.03 88888.00 2008-04-07 20:18:56.408 098 18249.48 51.45 52545.06 88888.00 2008-04-07 20:18:56.908 098 18249.40 51.44 52545.13 88888.00 2008-04-07 20:18:57.408 098 18249.30 51.49 52545.13 88888.00 2008-04-07 20:18:57.908 098 18249.41 51.53 52545.02 88888.00 2008-04-07 20:18:58.408 098 18249.52 51.53 52544.88 88888.00 2008-04-07 20:18:58.908 098 18249.49 51.54 52544.99 88888.00 2008-04-07 20:18:59.408 098 18249.49 51.53 52544.96 88888.00 2008-04-07 20:18:59.908 098 18249.50 51.46 52544.98 88888.00 2008-04-07 20:19:00.408 098 18249.51 51.45 52545.10 88888.00 2008-04-07 20:19:00.908 098 18249.62 51.48 52545.07 88888.00 2008-04-07 20:19:01.408 098 18249.63 51.64 52545.03 88888.00 2008-04-07 20:19:01.908 098 18249.69 51.74 52544.99 88888.00 2008-04-07 20:19:02.408 098 18249.70 51.78 52544.99 88888.00 2008-04-07 20:19:02.908 098 18249.69 51.81 52544.96 88888.00 2008-04-07 20:19:03.408 098 18249.63 51.61 52544.88 88888.00 2008-04-07 20:19:03.908 098 18249.69 51.54 52544.82 88888.00 2008-04-07 20:19:04.408 098 18249.72 51.71 52544.80 88888.00 2008-04-07 20:19:04.908 098 18249.74 51.81 52544.82 88888.00 2008-04-07 20:19:05.408 098 18249.73 51.81 52544.78 88888.00 2008-04-07 20:19:05.908 098 18249.75 51.78 52544.79 88888.00 2008-04-07 20:19:06.408 098 18249.76 51.65 52544.81 88888.00 2008-04-07 20:19:06.908 098 18249.65 51.63 52544.83 88888.00 2008-04-07 20:19:07.408 098 18249.67 51.70 52544.79 88888.00 2008-04-07 20:19:07.908 098 18249.74 51.76 52544.80 88888.00 2008-04-07 20:19:08.408 098 18249.89 51.80 52544.84 88888.00 2008-04-07 20:19:08.908 098 18249.92 51.75 52544.91 88888.00 2008-04-07 20:19:09.408 098 18249.89 51.75 52544.74 88888.00 2008-04-07 20:19:09.908 098 18249.91 51.72 52544.74 88888.00 2008-04-07 20:19:10.408 098 18249.91 51.62 52544.86 88888.00 2008-04-07 20:19:10.908 098 18249.84 51.56 52544.93 88888.00 2008-04-07 20:19:11.408 098 18249.90 51.49 52545.03 88888.00 2008-04-07 20:19:11.908 098 18249.92 51.48 52544.94 88888.00 2008-04-07 20:19:12.408 098 18250.01 51.43 52544.86 88888.00 2008-04-07 20:19:12.908 098 18250.01 51.40 52544.90 88888.00 2008-04-07 20:19:13.408 098 18250.06 51.44 52544.98 88888.00 2008-04-07 20:19:13.908 098 18250.07 51.49 52544.99 88888.00 2008-04-07 20:19:14.408 098 18250.13 51.45 52544.99 88888.00 2008-04-07 20:19:14.908 098 18250.18 51.52 52544.84 88888.00 2008-04-07 20:19:15.408 098 18250.21 51.65 52544.82 88888.00 2008-04-07 20:19:15.908 098 18250.17 51.71 52544.76 88888.00 2008-04-07 20:19:16.408 098 18250.16 51.66 52544.86 88888.00 2008-04-07 20:19:16.908 098 18250.19 51.71 52544.89 88888.00 2008-04-07 20:19:17.408 098 18250.12 51.73 52544.92 88888.00 2008-04-07 20:19:17.908 098 18250.17 51.67 52545.09 88888.00 2008-04-07 20:19:18.408 098 18250.22 51.50 52545.10 88888.00 2008-04-07 20:19:18.908 098 18250.32 51.35 52545.09 88888.00 2008-04-07 20:19:19.408 098 18250.29 51.37 52545.05 88888.00 2008-04-07 20:19:19.908 098 18250.45 51.43 52545.06 88888.00 2008-04-07 20:19:20.408 098 18250.55 51.41 52544.98 88888.00 2008-04-07 20:19:20.908 098 18250.67 51.36 52544.99 88888.00 2008-04-07 20:19:21.408 098 18250.63 51.38 52544.96 88888.00 2008-04-07 20:19:21.908 098 18250.54 51.33 52544.94 88888.00 2008-04-07 20:19:22.408 098 18250.68 51.28 52545.02 88888.00 2008-04-07 20:19:22.908 098 18250.80 51.26 52545.04 88888.00 2008-04-07 20:19:23.408 098 18250.60 51.23 52544.99 88888.00 2008-04-07 20:19:23.908 098 18250.60 51.15 52545.03 88888.00 2008-04-07 20:19:24.408 098 18250.62 51.12 52545.07 88888.00 2008-04-07 20:19:24.908 098 18250.70 51.13 52545.10 88888.00 2008-04-07 20:19:25.408 098 18250.82 51.20 52545.04 88888.00 2008-04-07 20:19:25.908 098 18250.83 51.17 52544.96 88888.00 2008-04-07 20:19:26.408 098 18250.81 51.12 52545.00 88888.00 2008-04-07 20:19:26.908 098 18250.87 51.13 52544.98 88888.00 2008-04-07 20:19:27.408 098 18250.87 51.09 52544.99 88888.00 2008-04-07 20:19:27.908 098 18250.86 51.07 52545.00 88888.00 2008-04-07 20:19:28.408 098 18250.72 51.18 52544.99 88888.00 2008-04-07 20:19:28.908 098 18250.70 51.15 52544.96 88888.00 2008-04-07 20:19:29.408 098 18250.71 51.06 52545.06 88888.00 2008-04-07 20:19:29.908 098 18250.77 51.03 52545.00 88888.00 2008-04-07 20:19:30.408 098 18250.76 51.03 52544.95 88888.00 2008-04-07 20:19:30.908 098 18250.77 51.12 52544.95 88888.00 2008-04-07 20:19:31.408 098 18250.74 51.14 52544.93 88888.00 2008-04-07 20:19:31.908 098 18250.84 51.08 52544.96 88888.00 2008-04-07 20:19:32.408 098 18250.83 51.00 52545.14 88888.00 2008-04-07 20:19:32.908 098 18250.72 50.97 52545.21 88888.00 2008-04-07 20:19:33.408 098 18250.65 50.89 52545.27 88888.00 2008-04-07 20:19:33.908 098 18250.70 50.95 52545.34 88888.00 2008-04-07 20:19:34.408 098 18250.67 50.87 52545.35 88888.00 2008-04-07 20:19:34.908 098 18250.72 50.82 52545.29 88888.00 2008-04-07 20:19:35.408 098 18250.67 50.84 52545.26 88888.00 2008-04-07 20:19:35.908 098 18250.69 50.78 52545.40 88888.00 2008-04-07 20:19:36.408 098 18250.70 50.82 52545.37 88888.00 2008-04-07 20:19:36.908 098 18250.77 51.02 52545.47 88888.00 2008-04-07 20:19:37.408 098 18250.76 51.05 52545.44 88888.00 2008-04-07 20:19:37.908 098 18250.71 51.07 52545.35 88888.00 2008-04-07 20:19:38.408 098 18250.62 51.12 52545.18 88888.00 2008-04-07 20:19:38.908 098 18250.71 51.07 52545.13 88888.00 2008-04-07 20:19:39.408 098 18250.69 51.04 52545.19 88888.00 2008-04-07 20:19:39.908 098 18250.77 51.08 52545.17 88888.00 2008-04-07 20:19:40.408 098 18250.91 51.10 52545.07 88888.00 2008-04-07 20:19:40.908 098 18250.98 51.04 52545.09 88888.00 2008-04-07 20:19:41.408 098 18250.95 50.91 52545.18 88888.00 2008-04-07 20:19:41.908 098 18250.98 50.87 52545.25 88888.00 2008-04-07 20:19:42.408 098 18251.03 50.86 52545.18 88888.00 2008-04-07 20:19:42.908 098 18251.12 50.84 52545.25 88888.00 2008-04-07 20:19:43.408 098 18251.14 50.79 52545.23 88888.00 2008-04-07 20:19:43.908 098 18251.09 50.72 52545.13 88888.00 2008-04-07 20:19:44.408 098 18251.22 50.70 52545.07 88888.00 2008-04-07 20:19:44.908 098 18251.17 50.63 52545.05 88888.00 2008-04-07 20:19:45.408 098 18251.30 50.67 52545.07 88888.00 2008-04-07 20:19:45.908 098 18251.44 50.80 52545.11 88888.00 2008-04-07 20:19:46.408 098 18251.42 50.82 52545.09 88888.00 2008-04-07 20:19:46.908 098 18251.33 50.81 52545.00 88888.00 2008-04-07 20:19:47.408 098 18251.41 50.79 52544.96 88888.00 2008-04-07 20:19:47.908 098 18251.50 50.80 52545.03 88888.00 2008-04-07 20:19:48.408 098 18251.56 50.78 52545.11 88888.00 2008-04-07 20:19:48.908 098 18251.68 50.70 52545.14 88888.00 2008-04-07 20:19:49.408 098 18251.71 50.66 52545.10 88888.00 2008-04-07 20:19:49.908 098 18251.60 50.77 52545.01 88888.00 2008-04-07 20:19:50.408 098 18251.67 50.79 52544.96 88888.00 2008-04-07 20:19:50.908 098 18251.62 50.75 52544.93 88888.00 2008-04-07 20:19:51.408 098 18251.67 50.75 52545.03 88888.00 2008-04-07 20:19:51.908 098 18251.69 50.78 52545.04 88888.00 2008-04-07 20:19:52.408 098 18251.80 50.74 52545.04 88888.00 2008-04-07 20:19:52.908 098 18251.90 50.71 52545.07 88888.00 2008-04-07 20:19:53.408 098 18251.97 50.66 52545.16 88888.00 2008-04-07 20:19:53.908 098 18252.01 50.77 52545.22 88888.00 2008-04-07 20:19:54.408 098 18252.06 50.81 52545.19 88888.00 2008-04-07 20:19:54.908 098 18252.02 50.80 52545.15 88888.00 2008-04-07 20:19:55.408 098 18252.09 50.75 52545.22 88888.00 2008-04-07 20:19:55.908 098 18252.11 50.70 52545.21 88888.00 2008-04-07 20:19:56.408 098 18252.08 50.71 52545.23 88888.00 2008-04-07 20:19:56.908 098 18252.06 50.68 52545.23 88888.00 2008-04-07 20:19:57.408 098 18252.15 50.70 52545.16 88888.00 2008-04-07 20:19:57.908 098 18252.15 50.66 52545.16 88888.00 2008-04-07 20:19:58.408 098 18252.08 50.76 52545.23 88888.00 2008-04-07 20:19:58.908 098 18252.02 50.85 52545.16 88888.00 2008-04-07 20:19:59.408 098 18252.04 50.87 52545.14 88888.00 2008-04-07 20:19:59.908 098 18252.11 50.87 52545.23 88888.00 2008-04-07 20:20:00.408 098 18252.06 50.77 52545.27 88888.00 2008-04-07 20:20:00.908 098 18251.97 50.67 52545.16 88888.00 2008-04-07 20:20:01.408 098 18251.84 50.51 52545.18 88888.00 2008-04-07 20:20:01.908 098 18251.76 50.45 52545.23 88888.00 2008-04-07 20:20:02.408 098 18251.91 50.49 52545.19 88888.00 2008-04-07 20:20:02.908 098 18252.04 50.49 52545.16 88888.00 2008-04-07 20:20:03.408 098 18252.03 50.44 52545.25 88888.00 2008-04-07 20:20:03.908 098 18251.89 50.41 52545.27 88888.00 2008-04-07 20:20:04.408 098 18251.90 50.42 52545.25 88888.00 2008-04-07 20:20:04.908 098 18251.92 50.48 52545.37 88888.00 2008-04-07 20:20:05.408 098 18251.97 50.56 52545.34 88888.00 2008-04-07 20:20:05.908 098 18251.95 50.54 52545.41 88888.00 2008-04-07 20:20:06.408 098 18251.96 50.46 52545.45 88888.00 2008-04-07 20:20:06.908 098 18251.90 50.37 52545.52 88888.00 2008-04-07 20:20:07.408 098 18251.86 50.26 52545.54 88888.00 2008-04-07 20:20:07.908 098 18251.97 50.39 52545.57 88888.00 2008-04-07 20:20:08.408 098 18251.86 50.38 52545.69 88888.00 2008-04-07 20:20:08.908 098 18251.89 50.25 52545.73 88888.00 2008-04-07 20:20:09.408 098 18251.97 50.22 52545.58 88888.00 2008-04-07 20:20:09.908 098 18251.97 50.25 52545.40 88888.00 2008-04-07 20:20:10.408 098 18251.95 50.19 52545.34 88888.00 2008-04-07 20:20:10.908 098 18251.69 50.16 52545.46 88888.00 2008-04-07 20:20:11.408 098 18251.70 50.20 52545.41 88888.00 2008-04-07 20:20:11.908 098 18251.95 50.37 52545.46 88888.00 2008-04-07 20:20:12.408 098 18251.91 50.52 52545.46 88888.00 2008-04-07 20:20:12.908 098 18251.85 50.52 52545.36 88888.00 2008-04-07 20:20:13.408 098 18251.90 50.54 52545.29 88888.00 2008-04-07 20:20:13.908 098 18251.85 50.65 52545.39 88888.00 2008-04-07 20:20:14.408 098 18251.95 50.66 52545.49 88888.00 2008-04-07 20:20:14.908 098 18251.90 50.71 52545.57 88888.00 2008-04-07 20:20:15.408 098 18251.95 50.67 52545.58 88888.00 2008-04-07 20:20:15.908 098 18252.03 50.65 52545.51 88888.00 2008-04-07 20:20:16.408 098 18252.01 50.64 52545.44 88888.00 2008-04-07 20:20:16.908 098 18252.03 50.62 52545.46 88888.00 2008-04-07 20:20:17.408 098 18252.08 50.59 52545.56 88888.00 2008-04-07 20:20:17.908 098 18252.04 50.63 52545.45 88888.00 2008-04-07 20:20:18.408 098 18252.01 50.63 52545.47 88888.00 2008-04-07 20:20:18.908 098 18252.00 50.53 52545.57 88888.00 2008-04-07 20:20:19.408 098 18252.17 50.34 52545.53 88888.00 2008-04-07 20:20:19.908 098 18252.11 50.28 52545.62 88888.00 2008-04-07 20:20:20.408 098 18252.12 50.26 52545.52 88888.00 2008-04-07 20:20:20.908 098 18252.19 50.22 52545.48 88888.00 2008-04-07 20:20:21.408 098 18252.21 50.26 52545.59 88888.00 2008-04-07 20:20:21.908 098 18252.19 50.37 52545.58 88888.00 2008-04-07 20:20:22.408 098 18252.23 50.26 52545.63 88888.00 2008-04-07 20:20:22.908 098 18252.45 50.16 52545.58 88888.00 2008-04-07 20:20:23.408 098 18252.44 50.14 52545.57 88888.00 2008-04-07 20:20:23.908 098 18252.34 50.16 52545.63 88888.00 2008-04-07 20:20:24.408 098 18252.40 50.16 52545.76 88888.00 2008-04-07 20:20:24.908 098 18252.45 50.30 52545.75 88888.00 2008-04-07 20:20:25.408 098 18252.52 50.44 52545.67 88888.00 2008-04-07 20:20:25.908 098 18252.57 50.33 52545.80 88888.00 2008-04-07 20:20:26.408 098 18252.50 50.16 52545.85 88888.00 2008-04-07 20:20:26.908 098 18252.47 50.17 52545.73 88888.00 2008-04-07 20:20:27.408 098 18252.47 50.21 52545.69 88888.00 2008-04-07 20:20:27.908 098 18252.45 50.11 52545.65 88888.00 2008-04-07 20:20:28.408 098 18252.34 50.09 52545.60 88888.00 2008-04-07 20:20:28.908 098 18252.36 50.01 52545.69 88888.00 2008-04-07 20:20:29.408 098 18252.49 50.02 52545.80 88888.00 2008-04-07 20:20:29.908 098 18252.57 50.11 52545.88 88888.00 2008-04-07 20:20:30.408 098 18252.63 50.14 52545.82 88888.00 2008-04-07 20:20:30.908 098 18252.74 50.12 52545.71 88888.00 2008-04-07 20:20:31.408 098 18252.71 50.22 52545.79 88888.00 2008-04-07 20:20:31.908 098 18252.44 50.28 52545.94 88888.00 2008-04-07 20:20:32.408 098 18252.49 50.33 52545.91 88888.00 2008-04-07 20:20:32.908 098 18252.56 50.31 52545.84 88888.00 2008-04-07 20:20:33.408 098 18252.58 50.30 52545.94 88888.00 2008-04-07 20:20:33.908 098 18252.57 50.39 52545.85 88888.00 2008-04-07 20:20:34.408 098 18252.50 50.45 52545.73 88888.00 2008-04-07 20:20:34.908 098 18252.53 50.40 52545.80 88888.00 2008-04-07 20:20:35.408 098 18252.57 50.39 52545.83 88888.00 2008-04-07 20:20:35.908 098 18252.64 50.24 52545.77 88888.00 2008-04-07 20:20:36.408 098 18252.68 50.26 52545.72 88888.00 2008-04-07 20:20:36.908 098 18252.75 50.26 52545.75 88888.00 2008-04-07 20:20:37.408 098 18252.75 50.20 52545.76 88888.00 2008-04-07 20:20:37.908 098 18252.75 50.16 52545.81 88888.00 2008-04-07 20:20:38.408 098 18252.68 50.13 52545.74 88888.00 2008-04-07 20:20:38.908 098 18252.69 50.14 52545.76 88888.00 2008-04-07 20:20:39.408 098 18252.62 50.16 52545.84 88888.00 2008-04-07 20:20:39.908 098 18252.57 50.17 52545.73 88888.00 2008-04-07 20:20:40.408 098 18252.63 50.14 52545.84 88888.00 2008-04-07 20:20:40.908 098 18252.54 50.14 52545.92 88888.00 2008-04-07 20:20:41.408 098 18252.54 50.00 52545.79 88888.00 2008-04-07 20:20:41.908 098 18252.45 49.94 52545.67 88888.00 2008-04-07 20:20:42.408 098 18252.49 49.87 52545.60 88888.00 2008-04-07 20:20:42.908 098 18252.62 49.86 52545.59 88888.00 2008-04-07 20:20:43.408 098 18252.57 49.98 52545.69 88888.00 2008-04-07 20:20:43.908 098 18252.52 49.98 52545.65 88888.00 2008-04-07 20:20:44.408 098 18252.47 49.94 52545.74 88888.00 2008-04-07 20:20:44.908 098 18252.57 49.96 52545.90 88888.00 2008-04-07 20:20:45.408 098 18252.50 50.00 52545.88 88888.00 2008-04-07 20:20:45.908 098 18252.44 49.99 52545.79 88888.00 2008-04-07 20:20:46.408 098 18252.45 49.98 52545.64 88888.00 2008-04-07 20:20:46.908 098 18252.56 50.02 52545.61 88888.00 2008-04-07 20:20:47.408 098 18252.53 49.91 52545.60 88888.00 2008-04-07 20:20:47.908 098 18252.66 49.88 52545.56 88888.00 2008-04-07 20:20:48.408 098 18252.61 49.97 52545.59 88888.00 2008-04-07 20:20:48.908 098 18252.71 50.13 52545.45 88888.00 2008-04-07 20:20:49.408 098 18252.71 50.23 52545.45 88888.00 2008-04-07 20:20:49.908 098 18252.53 50.21 52545.48 88888.00 2008-04-07 20:20:50.408 098 18252.53 50.23 52545.56 88888.00 2008-04-07 20:20:50.908 098 18252.40 50.39 52545.52 88888.00 2008-04-07 20:20:51.408 098 18252.33 50.55 52545.50 88888.00 2008-04-07 20:20:51.908 098 18252.36 50.55 52545.50 88888.00 2008-04-07 20:20:52.408 098 18252.43 50.52 52545.48 88888.00 2008-04-07 20:20:52.908 098 18252.47 50.62 52545.49 88888.00 2008-04-07 20:20:53.408 098 18252.45 50.57 52545.52 88888.00 2008-04-07 20:20:53.908 098 18252.35 50.46 52545.52 88888.00 2008-04-07 20:20:54.408 098 18252.32 50.46 52545.59 88888.00 2008-04-07 20:20:54.908 098 18252.39 50.49 52545.58 88888.00 2008-04-07 20:20:55.408 098 18252.47 50.48 52545.58 88888.00 2008-04-07 20:20:55.908 098 18252.56 50.55 52545.72 88888.00 2008-04-07 20:20:56.408 098 18252.71 50.52 52545.72 88888.00 2008-04-07 20:20:56.908 098 18252.62 50.48 52545.77 88888.00 2008-04-07 20:20:57.408 098 18252.47 50.47 52545.84 88888.00 2008-04-07 20:20:57.908 098 18252.41 50.47 52545.92 88888.00 2008-04-07 20:20:58.408 098 18252.24 50.34 52546.00 88888.00 2008-04-07 20:20:58.908 098 18252.30 50.46 52545.95 88888.00 2008-04-07 20:20:59.408 098 18252.25 50.43 52545.88 88888.00 2008-04-07 20:20:59.908 098 18252.30 50.32 52545.80 88888.00 2008-04-07 20:21:00.408 098 18252.30 50.33 52545.72 88888.00 2008-04-07 20:21:00.908 098 18252.33 50.32 52545.69 88888.00 2008-04-07 20:21:01.408 098 18252.39 50.30 52545.81 88888.00 2008-04-07 20:21:01.908 098 18252.50 50.39 52545.77 88888.00 2008-04-07 20:21:02.408 098 18252.46 50.47 52545.84 88888.00 2008-04-07 20:21:02.908 098 18252.41 50.59 52545.84 88888.00 2008-04-07 20:21:03.408 098 18252.32 50.68 52545.83 88888.00 2008-04-07 20:21:03.908 098 18252.19 50.71 52545.80 88888.00 2008-04-07 20:21:04.408 098 18252.20 50.67 52545.82 88888.00 2008-04-07 20:21:04.908 098 18252.18 50.64 52545.82 88888.00 2008-04-07 20:21:05.408 098 18252.30 50.64 52545.81 88888.00 2008-04-07 20:21:05.908 098 18252.38 50.62 52545.81 88888.00 2008-04-07 20:21:06.408 098 18252.38 50.53 52545.83 88888.00 2008-04-07 20:21:06.908 098 18252.40 50.34 52545.85 88888.00 2008-04-07 20:21:07.408 098 18252.44 50.25 52545.99 88888.00 2008-04-07 20:21:07.908 098 18252.44 50.32 52545.99 88888.00 2008-04-07 20:21:08.408 098 18252.41 50.33 52545.84 88888.00 2008-04-07 20:21:08.908 098 18252.34 50.40 52545.73 88888.00 2008-04-07 20:21:09.408 098 18252.35 50.40 52545.70 88888.00 2008-04-07 20:21:09.908 098 18252.47 50.46 52545.67 88888.00 2008-04-07 20:21:10.408 098 18252.53 50.53 52545.64 88888.00 2008-04-07 20:21:10.908 098 18252.54 50.59 52545.69 88888.00 2008-04-07 20:21:11.408 098 18252.46 50.59 52545.62 88888.00 2008-04-07 20:21:11.908 098 18252.47 50.52 52545.64 88888.00 2008-04-07 20:21:12.408 098 18252.56 50.55 52545.64 88888.00 2008-04-07 20:21:12.908 098 18252.56 50.65 52545.68 88888.00 2008-04-07 20:21:13.408 098 18252.65 50.66 52545.57 88888.00 2008-04-07 20:21:13.908 098 18252.71 50.63 52545.63 88888.00 2008-04-07 20:21:14.408 098 18252.72 50.53 52545.56 88888.00 2008-04-07 20:21:14.908 098 18252.78 50.61 52545.54 88888.00 2008-04-07 20:21:15.408 098 18252.88 50.55 52545.61 88888.00 2008-04-07 20:21:15.908 098 18252.91 50.51 52545.58 88888.00 2008-04-07 20:21:16.408 098 18252.89 50.56 52545.54 88888.00 2008-04-07 20:21:16.908 098 18252.93 50.57 52545.47 88888.00 2008-04-07 20:21:17.408 098 18253.02 50.50 52545.45 88888.00 2008-04-07 20:21:17.908 098 18253.02 50.55 52545.42 88888.00 2008-04-07 20:21:18.408 098 18253.08 50.62 52545.51 88888.00 2008-04-07 20:21:18.908 098 18253.07 50.51 52545.60 88888.00 2008-04-07 20:21:19.408 098 18252.89 50.48 52545.54 88888.00 2008-04-07 20:21:19.908 098 18253.12 50.47 52545.49 88888.00 2008-04-07 20:21:20.408 098 18253.14 50.44 52545.47 88888.00 2008-04-07 20:21:20.908 098 18253.15 50.38 52545.52 88888.00 2008-04-07 20:21:21.408 098 18253.09 50.30 52545.46 88888.00 2008-04-07 20:21:21.908 098 18253.15 50.20 52545.32 88888.00 2008-04-07 20:21:22.408 098 18253.09 50.10 52545.29 88888.00 2008-04-07 20:21:22.908 098 18253.06 50.08 52545.36 88888.00 2008-04-07 20:21:23.408 098 18253.08 50.19 52545.27 88888.00 2008-04-07 20:21:23.908 098 18253.09 50.25 52545.35 88888.00 2008-04-07 20:21:24.408 098 18253.16 50.35 52545.48 88888.00 2008-04-07 20:21:24.908 098 18253.11 50.37 52545.56 88888.00 2008-04-07 20:21:25.408 098 18253.04 50.49 52545.53 88888.00 2008-04-07 20:21:25.908 098 18253.10 50.56 52545.61 88888.00 2008-04-07 20:21:26.408 098 18253.16 50.62 52545.71 88888.00 2008-04-07 20:21:26.908 098 18253.21 50.58 52545.71 88888.00 2008-04-07 20:21:27.408 098 18253.11 50.53 52545.69 88888.00 2008-04-07 20:21:27.908 098 18253.20 50.58 52545.76 88888.00 2008-04-07 20:21:28.408 098 18253.34 50.54 52545.73 88888.00 2008-04-07 20:21:28.908 098 18253.31 50.61 52545.76 88888.00 2008-04-07 20:21:29.408 098 18253.33 50.66 52545.86 88888.00 2008-04-07 20:21:29.908 098 18253.40 50.74 52545.81 88888.00 2008-04-07 20:21:30.408 098 18253.26 50.76 52545.80 88888.00 2008-04-07 20:21:30.908 098 18253.18 50.73 52545.75 88888.00 2008-04-07 20:21:31.408 098 18253.17 50.77 52545.68 88888.00 2008-04-07 20:21:31.908 098 18253.20 50.82 52545.69 88888.00 2008-04-07 20:21:32.408 098 18253.22 50.84 52545.69 88888.00 2008-04-07 20:21:32.908 098 18253.20 50.99 52545.69 88888.00 2008-04-07 20:21:33.408 098 18253.22 51.20 52545.68 88888.00 2008-04-07 20:21:33.908 098 18253.28 51.33 52545.58 88888.00 2008-04-07 20:21:34.408 098 18253.28 51.39 52545.60 88888.00 2008-04-07 20:21:34.908 098 18253.28 51.32 52545.61 88888.00 2008-04-07 20:21:35.408 098 18253.38 51.15 52545.60 88888.00 2008-04-07 20:21:35.908 098 18253.36 51.10 52545.68 88888.00 2008-04-07 20:21:36.408 098 18253.40 51.11 52545.77 88888.00 2008-04-07 20:21:36.908 098 18253.37 51.15 52545.76 88888.00 2008-04-07 20:21:37.408 098 18253.36 51.13 52545.74 88888.00 2008-04-07 20:21:37.908 098 18253.32 51.10 52545.76 88888.00 2008-04-07 20:21:38.408 098 18253.38 51.14 52545.86 88888.00 2008-04-07 20:21:38.908 098 18253.38 51.06 52545.94 88888.00 2008-04-07 20:21:39.408 098 18253.23 51.12 52546.11 88888.00 2008-04-07 20:21:39.908 098 18253.26 51.23 52546.17 88888.00 2008-04-07 20:21:40.408 098 18253.27 51.37 52545.97 88888.00 2008-04-07 20:21:40.908 098 18253.29 51.52 52545.90 88888.00 2008-04-07 20:21:41.408 098 18253.18 51.62 52546.10 88888.00 2008-04-07 20:21:41.908 098 18253.21 51.53 52546.15 88888.00 2008-04-07 20:21:42.408 098 18253.12 51.40 52546.14 88888.00 2008-04-07 20:21:42.908 098 18253.01 51.41 52546.15 88888.00 2008-04-07 20:21:43.408 098 18253.09 51.42 52546.09 88888.00 2008-04-07 20:21:43.908 098 18253.27 51.39 52546.07 88888.00 2008-04-07 20:21:44.408 098 18253.36 51.47 52546.04 88888.00 2008-04-07 20:21:44.908 098 18253.33 51.47 52545.93 88888.00 2008-04-07 20:21:45.408 098 18253.32 51.35 52545.87 88888.00 2008-04-07 20:21:45.908 098 18253.43 51.30 52545.84 88888.00 2008-04-07 20:21:46.408 098 18253.36 51.19 52545.84 88888.00 2008-04-07 20:21:46.908 098 18253.30 51.23 52545.88 88888.00 2008-04-07 20:21:47.408 098 18253.37 51.10 52545.93 88888.00 2008-04-07 20:21:47.908 098 18253.39 51.07 52545.91 88888.00 2008-04-07 20:21:48.408 098 18253.48 51.12 52545.86 88888.00 2008-04-07 20:21:48.908 098 18253.50 51.17 52545.91 88888.00 2008-04-07 20:21:49.408 098 18253.44 51.20 52545.90 88888.00 2008-04-07 20:21:49.908 098 18253.54 51.23 52545.79 88888.00 2008-04-07 20:21:50.408 098 18253.62 51.28 52545.74 88888.00 2008-04-07 20:21:50.908 098 18253.58 51.30 52545.67 88888.00 2008-04-07 20:21:51.408 098 18253.64 51.19 52545.73 88888.00 2008-04-07 20:21:51.908 098 18253.65 51.17 52545.77 88888.00 2008-04-07 20:21:52.408 098 18253.70 51.20 52545.73 88888.00 2008-04-07 20:21:52.908 098 18253.62 51.20 52545.87 88888.00 2008-04-07 20:21:53.408 098 18253.66 51.21 52545.96 88888.00 2008-04-07 20:21:53.908 098 18253.82 51.19 52545.94 88888.00 2008-04-07 20:21:54.408 098 18253.81 51.15 52545.97 88888.00 2008-04-07 20:21:54.908 098 18253.75 51.16 52546.05 88888.00 2008-04-07 20:21:55.408 098 18253.67 51.20 52546.05 88888.00 2008-04-07 20:21:55.908 098 18253.59 51.22 52546.10 88888.00 2008-04-07 20:21:56.408 098 18253.53 51.25 52545.95 88888.00 2008-04-07 20:21:56.908 098 18253.55 51.28 52546.08 88888.00 2008-04-07 20:21:57.408 098 18253.55 51.35 52546.18 88888.00 2008-04-07 20:21:57.908 098 18253.50 51.40 52546.31 88888.00 2008-04-07 20:21:58.408 098 18253.62 51.33 52546.30 88888.00 2008-04-07 20:21:58.908 098 18253.54 51.34 52546.33 88888.00 2008-04-07 20:21:59.408 098 18253.51 51.35 52546.30 88888.00 2008-04-07 20:21:59.908 098 18253.47 51.44 52546.30 88888.00 2008-04-07 20:22:00.408 098 18253.45 51.45 52546.25 88888.00 2008-04-07 20:22:00.908 098 18253.43 51.48 52546.22 88888.00 2008-04-07 20:22:01.408 098 18253.48 51.58 52546.22 88888.00 2008-04-07 20:22:01.908 098 18253.66 51.54 52546.34 88888.00 2008-04-07 20:22:02.408 098 18253.64 51.55 52546.42 88888.00 2008-04-07 20:22:02.908 098 18253.58 51.53 52546.46 88888.00 2008-04-07 20:22:03.408 098 18253.60 51.48 52546.44 88888.00 2008-04-07 20:22:03.908 098 18253.58 51.50 52546.50 88888.00 2008-04-07 20:22:04.408 098 18253.64 51.56 52546.52 88888.00 2008-04-07 20:22:04.908 098 18253.63 51.66 52546.48 88888.00 2008-04-07 20:22:05.408 098 18253.74 51.68 52546.50 88888.00 2008-04-07 20:22:05.908 098 18253.81 51.58 52546.48 88888.00 2008-04-07 20:22:06.408 098 18253.88 51.56 52546.44 88888.00 2008-04-07 20:22:06.908 098 18253.90 51.69 52546.44 88888.00 2008-04-07 20:22:07.408 098 18253.92 51.70 52546.38 88888.00 2008-04-07 20:22:07.908 098 18253.93 51.67 52546.26 88888.00 2008-04-07 20:22:08.408 098 18253.98 51.50 52546.30 88888.00 2008-04-07 20:22:08.908 098 18253.98 51.41 52546.26 88888.00 2008-04-07 20:22:09.408 098 18253.99 51.39 52546.32 88888.00 2008-04-07 20:22:09.908 098 18254.02 51.43 52546.42 88888.00 2008-04-07 20:22:10.408 098 18254.15 51.54 52546.51 88888.00 2008-04-07 20:22:10.908 098 18254.20 51.53 52546.33 88888.00 2008-04-07 20:22:11.408 098 18254.09 51.50 52546.40 88888.00 2008-04-07 20:22:11.908 098 18254.08 51.44 52546.40 88888.00 2008-04-07 20:22:12.408 098 18254.07 51.40 52546.40 88888.00 2008-04-07 20:22:12.908 098 18254.06 51.48 52546.44 88888.00 2008-04-07 20:22:13.408 098 18254.17 51.53 52546.55 88888.00 2008-04-07 20:22:13.908 098 18254.30 51.48 52546.52 88888.00 2008-04-07 20:22:14.408 098 18254.24 51.46 52546.48 88888.00 2008-04-07 20:22:14.908 098 18254.20 51.47 52546.55 88888.00 2008-04-07 20:22:15.408 098 18254.18 51.49 52546.56 88888.00 2008-04-07 20:22:15.908 098 18254.06 51.40 52546.67 88888.00 2008-04-07 20:22:16.408 098 18254.12 51.28 52546.68 88888.00 2008-04-07 20:22:16.908 098 18254.26 51.25 52546.64 88888.00 2008-04-07 20:22:17.408 098 18254.14 51.23 52546.68 88888.00 2008-04-07 20:22:17.908 098 18253.99 51.14 52546.58 88888.00 2008-04-07 20:22:18.408 098 18253.99 51.13 52546.56 88888.00 2008-04-07 20:22:18.908 098 18253.97 51.15 52546.77 88888.00 2008-04-07 20:22:19.408 098 18253.86 51.20 52546.78 88888.00 2008-04-07 20:22:19.908 098 18253.88 51.22 52546.86 88888.00 2008-04-07 20:22:20.408 098 18253.88 51.20 52546.83 88888.00 2008-04-07 20:22:20.908 098 18253.93 51.25 52546.77 88888.00 2008-04-07 20:22:21.408 098 18253.96 51.41 52546.74 88888.00 2008-04-07 20:22:21.908 098 18253.74 51.47 52546.83 88888.00 2008-04-07 20:22:22.408 098 18253.71 51.48 52546.75 88888.00 2008-04-07 20:22:22.908 098 18253.74 51.46 52546.79 88888.00 2008-04-07 20:22:23.408 098 18253.61 51.47 52546.83 88888.00 2008-04-07 20:22:23.908 098 18253.59 51.61 52546.92 88888.00 2008-04-07 20:22:24.408 098 18253.60 51.57 52546.81 88888.00 2008-04-07 20:22:24.908 098 18253.67 51.44 52546.78 88888.00 2008-04-07 20:22:25.408 098 18253.67 51.44 52546.77 88888.00 2008-04-07 20:22:25.908 098 18253.60 51.49 52546.74 88888.00 2008-04-07 20:22:26.408 098 18253.80 51.56 52546.66 88888.00 2008-04-07 20:22:26.908 098 18253.85 51.59 52546.66 88888.00 2008-04-07 20:22:27.408 098 18253.66 51.61 52546.73 88888.00 2008-04-07 20:22:27.908 098 18253.54 51.44 52546.74 88888.00 2008-04-07 20:22:28.408 098 18253.60 51.33 52546.65 88888.00 2008-04-07 20:22:28.908 098 18253.53 51.32 52546.62 88888.00 2008-04-07 20:22:29.408 098 18253.61 51.31 52546.67 88888.00 2008-04-07 20:22:29.908 098 18253.71 51.44 52546.65 88888.00 2008-04-07 20:22:30.408 098 18253.77 51.41 52546.52 88888.00 2008-04-07 20:22:30.908 098 18253.64 51.35 52546.39 88888.00 2008-04-07 20:22:31.408 098 18253.59 51.38 52546.42 88888.00 2008-04-07 20:22:31.908 098 18253.70 51.43 52546.42 88888.00 2008-04-07 20:22:32.408 098 18253.80 51.44 52546.34 88888.00 2008-04-07 20:22:32.908 098 18253.83 51.44 52546.51 88888.00 2008-04-07 20:22:33.408 098 18253.91 51.39 52546.49 88888.00 2008-04-07 20:22:33.908 098 18253.83 51.41 52546.41 88888.00 2008-04-07 20:22:34.408 098 18253.83 51.54 52546.51 88888.00 2008-04-07 20:22:34.908 098 18253.84 51.56 52546.60 88888.00 2008-04-07 20:22:35.408 098 18253.85 51.48 52546.56 88888.00 2008-04-07 20:22:35.908 098 18253.83 51.47 52546.58 88888.00 2008-04-07 20:22:36.408 098 18253.91 51.51 52546.53 88888.00 2008-04-07 20:22:36.908 098 18253.97 51.59 52546.64 88888.00 2008-04-07 20:22:37.408 098 18253.97 51.55 52546.67 88888.00 2008-04-07 20:22:37.908 098 18254.03 51.56 52546.69 88888.00 2008-04-07 20:22:38.408 098 18254.14 51.57 52546.69 88888.00 2008-04-07 20:22:38.908 098 18254.17 51.51 52546.62 88888.00 2008-04-07 20:22:39.408 098 18254.12 51.54 52546.74 88888.00 2008-04-07 20:22:39.908 098 18254.26 51.53 52546.75 88888.00 2008-04-07 20:22:40.408 098 18254.43 51.58 52546.72 88888.00 2008-04-07 20:22:40.908 098 18254.27 51.66 52546.69 88888.00 2008-04-07 20:22:41.408 098 18254.39 51.65 52546.76 88888.00 2008-04-07 20:22:41.908 098 18254.19 51.55 52546.77 88888.00 2008-04-07 20:22:42.408 098 18254.18 51.54 52546.75 88888.00 2008-04-07 20:22:42.908 098 18254.23 51.56 52546.58 88888.00 2008-04-07 20:22:43.408 098 18254.31 51.51 52546.61 88888.00 2008-04-07 20:22:43.908 098 18254.20 51.49 52546.66 88888.00 2008-04-07 20:22:44.408 098 18254.19 51.58 52546.72 88888.00 2008-04-07 20:22:44.908 098 18254.14 51.55 52546.76 88888.00 2008-04-07 20:22:45.408 098 18254.20 51.49 52546.74 88888.00 2008-04-07 20:22:45.908 098 18254.19 51.38 52546.76 88888.00 2008-04-07 20:22:46.408 098 18254.03 51.35 52546.73 88888.00 2008-04-07 20:22:46.908 098 18253.96 51.29 52546.65 88888.00 2008-04-07 20:22:47.408 098 18254.03 51.30 52546.69 88888.00 2008-04-07 20:22:47.908 098 18253.95 51.31 52546.63 88888.00 2008-04-07 20:22:48.408 098 18254.25 51.26 52546.55 88888.00 2008-04-07 20:22:48.908 098 18254.42 51.21 52546.58 88888.00 2008-04-07 20:22:49.408 098 18254.63 51.21 52546.65 88888.00 2008-04-07 20:22:49.908 098 18254.64 51.21 52546.66 88888.00 2008-04-07 20:22:50.408 098 18254.59 51.22 52546.63 88888.00 2008-04-07 20:22:50.908 098 18254.75 51.33 52546.62 88888.00 2008-04-07 20:22:51.408 098 18254.72 51.37 52546.61 88888.00 2008-04-07 20:22:51.908 098 18254.82 51.46 52546.65 88888.00 2008-04-07 20:22:52.408 098 18254.83 51.30 52546.64 88888.00 2008-04-07 20:22:52.908 098 18254.84 51.16 52546.62 88888.00 2008-04-07 20:22:53.408 098 18254.85 51.08 52546.55 88888.00 2008-04-07 20:22:53.908 098 18254.95 51.10 52546.50 88888.00 2008-04-07 20:22:54.408 098 18255.04 51.20 52546.54 88888.00 2008-04-07 20:22:54.908 098 18255.05 51.18 52546.68 88888.00 2008-04-07 20:22:55.408 098 18255.10 51.20 52546.69 88888.00 2008-04-07 20:22:55.908 098 18255.03 51.31 52546.69 88888.00 2008-04-07 20:22:56.408 098 18255.14 51.51 52546.76 88888.00 2008-04-07 20:22:56.908 098 18255.04 51.48 52546.79 88888.00 2008-04-07 20:22:57.408 098 18254.85 51.34 52546.80 88888.00 2008-04-07 20:22:57.908 098 18254.93 51.26 52546.79 88888.00 2008-04-07 20:22:58.408 098 18255.00 51.26 52546.73 88888.00 2008-04-07 20:22:58.908 098 18255.10 51.25 52546.72 88888.00 2008-04-07 20:22:59.408 098 18255.08 51.28 52546.72 88888.00 2008-04-07 20:22:59.908 098 18255.14 51.24 52546.60 88888.00 2008-04-07 20:23:00.408 098 18255.06 51.19 52546.68 88888.00 2008-04-07 20:23:00.908 098 18255.06 51.33 52546.75 88888.00 2008-04-07 20:23:01.408 098 18254.97 51.42 52546.84 88888.00 2008-04-07 20:23:01.908 098 18254.84 51.57 52546.91 88888.00 2008-04-07 20:23:02.408 098 18254.95 51.57 52546.90 88888.00 2008-04-07 20:23:02.908 098 18254.99 51.57 52546.78 88888.00 2008-04-07 20:23:03.408 098 18254.99 51.49 52546.76 88888.00 2008-04-07 20:23:03.908 098 18255.03 51.54 52546.79 88888.00 2008-04-07 20:23:04.408 098 18255.06 51.56 52546.88 88888.00 2008-04-07 20:23:04.908 098 18255.19 51.59 52546.88 88888.00 2008-04-07 20:23:05.408 098 18255.22 51.73 52546.81 88888.00 2008-04-07 20:23:05.908 098 18255.19 51.79 52546.86 88888.00 2008-04-07 20:23:06.408 098 18255.18 51.82 52546.89 88888.00 2008-04-07 20:23:06.908 098 18255.22 51.84 52546.91 88888.00 2008-04-07 20:23:07.408 098 18255.25 51.85 52547.00 88888.00 2008-04-07 20:23:07.908 098 18255.32 51.81 52546.92 88888.00 2008-04-07 20:23:08.408 098 18255.38 51.89 52546.90 88888.00 2008-04-07 20:23:08.908 098 18255.44 51.91 52546.83 88888.00 2008-04-07 20:23:09.408 098 18255.33 51.88 52546.79 88888.00 2008-04-07 20:23:09.908 098 18255.33 51.83 52546.81 88888.00 2008-04-07 20:23:10.408 098 18255.38 51.71 52546.89 88888.00 2008-04-07 20:23:10.908 098 18255.36 51.59 52546.90 88888.00 2008-04-07 20:23:11.408 098 18255.45 51.64 52546.89 88888.00 2008-04-07 20:23:11.908 098 18255.47 51.66 52546.83 88888.00 2008-04-07 20:23:12.408 098 18255.46 51.66 52546.78 88888.00 2008-04-07 20:23:12.908 098 18255.57 51.73 52546.81 88888.00 2008-04-07 20:23:13.408 098 18255.64 51.78 52546.91 88888.00 2008-04-07 20:23:13.908 098 18255.60 51.76 52546.99 88888.00 2008-04-07 20:23:14.408 098 18255.55 51.79 52547.11 88888.00 2008-04-07 20:23:14.908 098 18255.61 51.78 52547.18 88888.00 2008-04-07 20:23:15.408 098 18255.65 51.85 52547.02 88888.00 2008-04-07 20:23:15.908 098 18255.61 51.98 52546.95 88888.00 2008-04-07 20:23:16.408 098 18255.65 52.01 52546.98 88888.00 2008-04-07 20:23:16.908 098 18255.67 51.87 52546.89 88888.00 2008-04-07 20:23:17.408 098 18255.61 51.87 52546.93 88888.00 2008-04-07 20:23:17.908 098 18255.66 51.91 52546.85 88888.00 2008-04-07 20:23:18.408 098 18255.72 51.92 52546.96 88888.00 2008-04-07 20:23:18.908 098 18255.60 51.84 52547.11 88888.00 2008-04-07 20:23:19.408 098 18255.78 51.73 52547.15 88888.00 2008-04-07 20:23:19.908 098 18255.88 51.70 52547.03 88888.00 2008-04-07 20:23:20.408 098 18255.93 51.73 52546.93 88888.00 2008-04-07 20:23:20.908 098 18255.95 51.82 52546.93 88888.00 2008-04-07 20:23:21.408 098 18255.87 51.85 52547.01 88888.00 2008-04-07 20:23:21.908 098 18255.79 51.77 52547.10 88888.00 2008-04-07 20:23:22.408 098 18255.76 51.77 52547.10 88888.00 2008-04-07 20:23:22.908 098 18255.78 51.86 52547.08 88888.00 2008-04-07 20:23:23.408 098 18255.66 51.90 52547.02 88888.00 2008-04-07 20:23:23.908 098 18255.56 51.87 52546.98 88888.00 2008-04-07 20:23:24.408 098 18255.56 51.90 52547.00 88888.00 2008-04-07 20:23:24.908 098 18255.61 51.83 52547.03 88888.00 2008-04-07 20:23:25.408 098 18255.61 51.85 52547.11 88888.00 2008-04-07 20:23:25.908 098 18255.60 51.95 52547.20 88888.00 2008-04-07 20:23:26.408 098 18255.58 52.13 52547.21 88888.00 2008-04-07 20:23:26.908 098 18255.58 52.17 52547.33 88888.00 2008-04-07 20:23:27.408 098 18255.57 52.12 52547.43 88888.00 2008-04-07 20:23:27.908 098 18255.53 52.08 52547.35 88888.00 2008-04-07 20:23:28.408 098 18255.49 52.10 52547.22 88888.00 2008-04-07 20:23:28.908 098 18255.55 52.07 52547.16 88888.00 2008-04-07 20:23:29.408 098 18255.55 52.04 52547.15 88888.00 2008-04-07 20:23:29.908 098 18255.48 52.13 52547.18 88888.00 2008-04-07 20:23:30.408 098 18255.57 52.15 52547.25 88888.00 2008-04-07 20:23:30.908 098 18255.66 52.12 52547.35 88888.00 2008-04-07 20:23:31.408 098 18255.68 52.11 52547.41 88888.00 2008-04-07 20:23:31.908 098 18255.61 52.10 52547.34 88888.00 2008-04-07 20:23:32.408 098 18255.47 52.18 52547.36 88888.00 2008-04-07 20:23:32.908 098 18255.46 52.22 52547.45 88888.00 2008-04-07 20:23:33.408 098 18255.43 52.24 52547.51 88888.00 2008-04-07 20:23:33.908 098 18255.51 52.14 52547.35 88888.00 2008-04-07 20:23:34.408 098 18255.54 52.15 52547.26 88888.00 2008-04-07 20:23:34.908 098 18255.58 52.18 52547.14 88888.00 2008-04-07 20:23:35.408 098 18255.68 52.08 52547.20 88888.00 2008-04-07 20:23:35.908 098 18255.69 52.10 52547.27 88888.00 2008-04-07 20:23:36.408 098 18255.59 52.06 52547.44 88888.00 2008-04-07 20:23:36.908 098 18255.54 52.08 52547.32 88888.00 2008-04-07 20:23:37.408 098 18255.55 52.07 52547.42 88888.00 2008-04-07 20:23:37.908 098 18255.48 52.07 52547.47 88888.00 2008-04-07 20:23:38.408 098 18255.54 51.99 52547.45 88888.00 2008-04-07 20:23:38.908 098 18255.57 52.04 52547.26 88888.00 2008-04-07 20:23:39.408 098 18255.55 52.05 52547.27 88888.00 2008-04-07 20:23:39.908 098 18255.49 52.07 52547.26 88888.00 2008-04-07 20:23:40.408 098 18255.51 52.09 52547.25 88888.00 2008-04-07 20:23:40.908 098 18255.57 52.12 52547.27 88888.00 2008-04-07 20:23:41.408 098 18255.51 52.18 52547.27 88888.00 2008-04-07 20:23:41.908 098 18255.51 52.10 52547.32 88888.00 2008-04-07 20:23:42.405 098 18255.43 52.07 52547.34 88888.00 2008-04-07 20:23:42.905 098 18255.35 52.11 52547.28 88888.00 2008-04-07 20:23:43.405 098 18255.43 52.18 52547.28 88888.00 2008-04-07 20:23:43.905 098 18255.53 52.14 52547.42 88888.00 2008-04-07 20:23:44.405 098 18255.55 52.11 52547.38 88888.00 2008-04-07 20:23:44.905 098 18255.54 52.19 52547.33 88888.00 2008-04-07 20:23:45.405 098 18255.54 52.22 52547.26 88888.00 2008-04-07 20:23:45.905 098 18255.38 52.21 52547.30 88888.00 2008-04-07 20:23:46.405 098 18255.34 52.21 52547.30 88888.00 2008-04-07 20:23:46.905 098 18255.34 52.21 52547.32 88888.00 2008-04-07 20:23:47.405 098 18255.27 52.14 52547.39 88888.00 2008-04-07 20:23:47.905 098 18255.26 52.14 52547.54 88888.00 2008-04-07 20:23:48.405 098 18255.28 52.13 52547.49 88888.00 2008-04-07 20:23:48.905 098 18255.19 52.15 52547.50 88888.00 2008-04-07 20:23:49.405 098 18255.10 52.12 52547.54 88888.00 2008-04-07 20:23:49.905 098 18254.91 52.06 52547.57 88888.00 2008-04-07 20:23:50.405 098 18254.97 52.11 52547.68 88888.00 2008-04-07 20:23:50.905 098 18254.92 52.06 52547.74 88888.00 2008-04-07 20:23:51.405 098 18254.96 52.11 52547.64 88888.00 2008-04-07 20:23:51.905 098 18255.08 52.11 52547.60 88888.00 2008-04-07 20:23:52.405 098 18255.11 52.12 52547.66 88888.00 2008-04-07 20:23:52.905 098 18255.06 52.13 52547.61 88888.00 2008-04-07 20:23:53.405 098 18255.00 52.25 52547.55 88888.00 2008-04-07 20:23:53.905 098 18255.01 52.35 52547.56 88888.00 2008-04-07 20:23:54.405 098 18254.92 52.39 52547.55 88888.00 2008-04-07 20:23:54.905 098 18255.01 52.36 52547.48 88888.00 2008-04-07 20:23:55.405 098 18255.02 52.33 52547.51 88888.00 2008-04-07 20:23:55.905 098 18255.05 52.42 52547.58 88888.00 2008-04-07 20:23:56.405 098 18255.00 52.36 52547.57 88888.00 2008-04-07 20:23:56.905 098 18254.85 52.33 52547.60 88888.00 2008-04-07 20:23:57.405 098 18254.85 52.31 52547.59 88888.00 2008-04-07 20:23:57.905 098 18255.03 52.31 52547.54 88888.00 2008-04-07 20:23:58.405 098 18255.06 52.23 52547.53 88888.00 2008-04-07 20:23:58.905 098 18254.92 52.10 52547.59 88888.00 2008-04-07 20:23:59.405 098 18255.02 52.19 52547.59 88888.00 2008-04-07 20:23:59.905 098 18255.03 52.23 52547.49 88888.00 2008-04-07 20:24:00.405 098 18255.04 52.19 52547.55 88888.00 2008-04-07 20:24:00.905 098 18255.14 52.14 52547.55 88888.00 2008-04-07 20:24:01.405 098 18255.13 52.17 52547.51 88888.00 2008-04-07 20:24:01.905 098 18255.12 52.12 52547.46 88888.00 2008-04-07 20:24:02.405 098 18255.03 52.06 52547.44 88888.00 2008-04-07 20:24:02.905 098 18255.03 51.95 52547.38 88888.00 2008-04-07 20:24:03.405 098 18255.08 51.82 52547.47 88888.00 2008-04-07 20:24:03.905 098 18255.12 51.80 52547.44 88888.00 2008-04-07 20:24:04.405 098 18255.04 51.81 52547.37 88888.00 2008-04-07 20:24:04.905 098 18255.01 51.76 52547.33 88888.00 2008-04-07 20:24:05.405 098 18254.93 51.63 52547.37 88888.00 2008-04-07 20:24:05.905 098 18255.02 51.58 52547.39 88888.00 2008-04-07 20:24:06.405 098 18255.10 51.72 52547.36 88888.00 2008-04-07 20:24:06.905 098 18255.05 51.86 52547.36 88888.00 2008-04-07 20:24:07.405 098 18255.04 51.89 52547.35 88888.00 2008-04-07 20:24:07.905 098 18254.97 51.84 52547.30 88888.00 2008-04-07 20:24:08.405 098 18255.14 51.79 52547.35 88888.00 2008-04-07 20:24:08.905 098 18255.11 51.78 52547.31 88888.00 2008-04-07 20:24:09.405 098 18255.05 51.81 52547.42 88888.00 2008-04-07 20:24:09.905 098 18255.07 51.72 52547.49 88888.00 2008-04-07 20:24:10.405 098 18255.11 51.69 52547.44 88888.00 2008-04-07 20:24:10.905 098 18255.02 51.72 52547.45 88888.00 2008-04-07 20:24:11.405 098 18254.94 51.68 52547.60 88888.00 2008-04-07 20:24:11.905 098 18254.97 51.72 52547.66 88888.00 2008-04-07 20:24:12.405 098 18254.94 51.74 52547.70 88888.00 2008-04-07 20:24:12.905 098 18254.92 51.92 52547.65 88888.00 2008-04-07 20:24:13.405 098 18254.86 52.08 52547.58 88888.00 2008-04-07 20:24:13.905 098 18254.80 51.97 52547.69 88888.00 2008-04-07 20:24:14.405 098 18254.89 51.75 52547.70 88888.00 2008-04-07 20:24:14.905 098 18254.82 51.64 52547.74 88888.00 2008-04-07 20:24:15.405 098 18254.77 51.62 52547.74 88888.00 2008-04-07 20:24:15.905 098 18254.63 51.66 52547.80 88888.00 2008-04-07 20:24:16.405 098 18254.57 51.70 52547.82 88888.00 2008-04-07 20:24:16.905 098 18254.58 51.69 52547.90 88888.00 2008-04-07 20:24:17.405 098 18254.67 51.88 52547.94 88888.00 2008-04-07 20:24:17.905 098 18254.52 52.08 52548.02 88888.00 2008-04-07 20:24:18.405 098 18254.41 52.12 52548.00 88888.00 2008-04-07 20:24:18.905 098 18254.30 52.14 52548.02 88888.00 2008-04-07 20:24:19.405 098 18254.29 52.13 52548.00 88888.00 2008-04-07 20:24:19.905 098 18254.40 51.98 52547.93 88888.00 2008-04-07 20:24:20.405 098 18254.38 52.08 52547.90 88888.00 2008-04-07 20:24:20.905 098 18254.32 52.17 52547.90 88888.00 2008-04-07 20:24:21.405 098 18254.32 51.96 52547.73 88888.00 2008-04-07 20:24:21.905 098 18254.31 51.82 52547.58 88888.00 2008-04-07 20:24:22.405 098 18254.41 51.80 52547.59 88888.00 2008-04-07 20:24:22.905 098 18254.37 51.75 52547.64 88888.00 2008-04-07 20:24:23.405 098 18254.36 51.77 52547.62 88888.00 2008-04-07 20:24:23.905 098 18254.43 51.79 52547.64 88888.00 2008-04-07 20:24:24.405 098 18254.32 51.84 52547.47 88888.00 2008-04-07 20:24:24.905 098 18254.34 51.79 52547.55 88888.00 2008-04-07 20:24:25.405 098 18254.34 51.79 52547.50 88888.00 2008-04-07 20:24:25.905 098 18254.38 51.74 52547.53 88888.00 2008-04-07 20:24:26.405 098 18254.38 51.79 52547.55 88888.00 2008-04-07 20:24:26.905 098 18254.41 51.83 52547.48 88888.00 2008-04-07 20:24:27.405 098 18254.35 51.84 52547.37 88888.00 2008-04-07 20:24:27.905 098 18254.42 51.92 52547.44 88888.00 2008-04-07 20:24:28.405 098 18254.42 52.09 52547.36 88888.00 2008-04-07 20:24:28.905 098 18254.42 52.19 52547.35 88888.00 2008-04-07 20:24:29.405 098 18254.34 52.15 52547.28 88888.00 2008-04-07 20:24:29.905 098 18254.42 52.15 52547.35 88888.00 2008-04-07 20:24:30.405 098 18254.53 52.13 52547.33 88888.00 2008-04-07 20:24:30.905 098 18254.61 52.08 52547.27 88888.00 2008-04-07 20:24:31.405 098 18254.63 52.19 52547.35 88888.00 2008-04-07 20:24:31.905 098 18254.58 52.28 52547.24 88888.00 2008-04-07 20:24:32.405 098 18254.75 52.31 52547.27 88888.00 2008-04-07 20:24:32.905 098 18254.78 52.31 52547.31 88888.00 2008-04-07 20:24:33.405 098 18254.81 52.31 52547.34 88888.00 2008-04-07 20:24:33.905 098 18254.83 52.38 52547.36 88888.00 2008-04-07 20:24:34.405 098 18254.70 52.38 52547.25 88888.00 2008-04-07 20:24:34.905 098 18254.73 52.41 52547.23 88888.00 2008-04-07 20:24:35.405 098 18254.92 52.36 52547.32 88888.00 2008-04-07 20:24:35.905 098 18254.91 52.32 52547.38 88888.00 2008-04-07 20:24:36.405 098 18254.96 52.31 52547.48 88888.00 2008-04-07 20:24:36.905 098 18254.94 52.30 52547.41 88888.00 2008-04-07 20:24:37.405 098 18254.85 52.24 52547.43 88888.00 2008-04-07 20:24:37.905 098 18254.86 52.30 52547.50 88888.00 2008-04-07 20:24:38.405 098 18254.79 52.29 52547.56 88888.00 2008-04-07 20:24:38.905 098 18254.84 52.28 52547.57 88888.00 2008-04-07 20:24:39.405 098 18254.89 52.22 52547.59 88888.00 2008-04-07 20:24:39.905 098 18254.84 52.22 52547.61 88888.00 2008-04-07 20:24:40.405 098 18254.74 52.29 52547.70 88888.00 2008-04-07 20:24:40.905 098 18254.73 52.16 52547.67 88888.00 2008-04-07 20:24:41.405 098 18254.75 52.12 52547.67 88888.00 2008-04-07 20:24:41.905 098 18254.77 52.06 52547.62 88888.00 2008-04-07 20:24:42.405 098 18254.82 51.79 52547.66 88888.00 2008-04-07 20:24:42.905 098 18254.75 51.74 52547.64 88888.00 2008-04-07 20:24:43.405 098 18254.74 51.79 52547.58 88888.00 2008-04-07 20:24:43.905 098 18254.74 51.96 52547.66 88888.00 2008-04-07 20:24:44.405 098 18254.69 51.94 52547.70 88888.00 2008-04-07 20:24:44.905 098 18254.75 51.76 52547.62 88888.00 2008-04-07 20:24:45.405 098 18254.83 51.83 52547.64 88888.00 2008-04-07 20:24:45.905 098 18254.73 51.74 52547.69 88888.00 2008-04-07 20:24:46.405 098 18254.81 51.46 52547.70 88888.00 2008-04-07 20:24:46.905 098 18254.75 51.43 52547.84 88888.00 2008-04-07 20:24:47.405 098 18254.59 51.50 52547.86 88888.00 2008-04-07 20:24:47.905 098 18254.48 51.44 52547.91 88888.00 2008-04-07 20:24:48.405 098 18254.47 51.44 52547.82 88888.00 2008-04-07 20:24:48.905 098 18254.39 51.53 52547.67 88888.00 2008-04-07 20:24:49.405 098 18254.40 51.52 52547.68 88888.00 2008-04-07 20:24:49.905 098 18254.34 51.49 52547.61 88888.00 2008-04-07 20:24:50.405 098 18254.32 51.55 52547.68 88888.00 2008-04-07 20:24:50.905 098 18254.34 51.45 52547.67 88888.00 2008-04-07 20:24:51.405 098 18254.35 51.50 52547.54 88888.00 2008-04-07 20:24:51.905 098 18254.24 51.56 52547.44 88888.00 2008-04-07 20:24:52.405 098 18254.08 51.66 52547.38 88888.00 2008-04-07 20:24:52.905 098 18254.04 51.58 52547.44 88888.00 2008-04-07 20:24:53.405 098 18254.27 51.54 52547.42 88888.00 2008-04-07 20:24:53.905 098 18254.28 51.54 52547.41 88888.00 2008-04-07 20:24:54.405 098 18254.24 51.52 52547.39 88888.00 2008-04-07 20:24:54.905 098 18254.18 51.44 52547.35 88888.00 2008-04-07 20:24:55.405 098 18254.25 51.32 52547.37 88888.00 2008-04-07 20:24:55.905 098 18254.14 51.29 52547.39 88888.00 2008-04-07 20:24:56.405 098 18254.08 51.22 52547.66 88888.00 2008-04-07 20:24:56.905 098 18254.13 51.31 52547.60 88888.00 2008-04-07 20:24:57.405 098 18254.15 51.32 52547.64 88888.00 2008-04-07 20:24:57.905 098 18254.02 51.33 52547.59 88888.00 2008-04-07 20:24:58.405 098 18254.06 51.29 52547.55 88888.00 2008-04-07 20:24:58.905 098 18254.05 51.33 52547.48 88888.00 2008-04-07 20:24:59.405 098 18254.17 51.33 52547.49 88888.00 2008-04-07 20:24:59.905 098 18254.01 51.35 52547.49 88888.00 2008-04-07 20:25:00.405 098 18254.03 51.38 52547.47 88888.00 2008-04-07 20:25:00.905 098 18254.02 51.37 52547.45 88888.00 2008-04-07 20:25:01.405 098 18254.20 51.41 52547.44 88888.00 2008-04-07 20:25:01.905 098 18254.17 51.51 52547.35 88888.00 2008-04-07 20:25:02.405 098 18254.07 51.59 52547.22 88888.00 2008-04-07 20:25:02.905 098 18254.12 51.61 52547.30 88888.00 2008-04-07 20:25:03.405 098 18254.26 51.79 52547.31 88888.00 2008-04-07 20:25:03.905 098 18254.31 51.87 52547.13 88888.00 2008-04-07 20:25:04.405 098 18254.21 51.74 52547.18 88888.00 2008-04-07 20:25:04.905 098 18254.23 51.53 52547.20 88888.00 2008-04-07 20:25:05.405 098 18254.21 51.52 52547.20 88888.00 2008-04-07 20:25:05.905 098 18254.20 51.56 52547.20 88888.00 2008-04-07 20:25:06.405 098 18254.36 51.66 52547.16 88888.00 2008-04-07 20:25:06.905 098 18254.39 51.63 52547.18 88888.00 2008-04-07 20:25:07.405 098 18254.41 51.58 52547.24 88888.00 2008-04-07 20:25:07.905 098 18254.49 51.76 52547.22 88888.00 2008-04-07 20:25:08.405 098 18254.47 51.86 52547.25 88888.00 2008-04-07 20:25:08.905 098 18254.51 51.87 52547.25 88888.00 2008-04-07 20:25:09.405 098 18254.51 51.98 52547.24 88888.00 2008-04-07 20:25:09.905 098 18254.40 51.94 52547.24 88888.00 2008-04-07 20:25:10.405 098 18254.42 51.91 52547.25 88888.00 2008-04-07 20:25:10.905 098 18254.57 51.85 52547.30 88888.00 2008-04-07 20:25:11.405 098 18254.59 51.75 52547.44 88888.00 2008-04-07 20:25:11.905 098 18254.60 51.63 52547.42 88888.00 2008-04-07 20:25:12.405 098 18254.72 51.63 52547.36 88888.00 2008-04-07 20:25:12.905 098 18254.75 51.67 52547.31 88888.00 2008-04-07 20:25:13.405 098 18254.74 51.63 52547.31 88888.00 2008-04-07 20:25:13.905 098 18254.61 51.55 52547.35 88888.00 2008-04-07 20:25:14.405 098 18254.62 51.50 52547.30 88888.00 2008-04-07 20:25:14.905 098 18254.66 51.40 52547.25 88888.00 2008-04-07 20:25:15.405 098 18254.67 51.33 52547.39 88888.00 2008-04-07 20:25:15.905 098 18254.56 51.28 52547.53 88888.00 2008-04-07 20:25:16.405 098 18254.54 51.19 52547.48 88888.00 2008-04-07 20:25:16.905 098 18254.57 51.15 52547.38 88888.00 2008-04-07 20:25:17.405 098 18254.43 51.19 52547.35 88888.00 2008-04-07 20:25:17.905 098 18254.37 51.18 52547.46 88888.00 2008-04-07 20:25:18.405 098 18254.40 51.17 52547.61 88888.00 2008-04-07 20:25:18.905 098 18254.30 51.12 52547.53 88888.00 2008-04-07 20:25:19.405 098 18254.28 51.07 52547.45 88888.00 2008-04-07 20:25:19.905 098 18254.28 51.11 52547.48 88888.00 2008-04-07 20:25:20.405 098 18254.24 51.14 52547.47 88888.00 2008-04-07 20:25:20.905 098 18254.20 51.11 52547.51 88888.00 2008-04-07 20:25:21.405 098 18254.12 51.12 52547.57 88888.00 2008-04-07 20:25:21.905 098 18254.15 51.06 52547.51 88888.00 2008-04-07 20:25:22.405 098 18254.15 51.03 52547.48 88888.00 2008-04-07 20:25:22.905 098 18254.17 50.95 52547.42 88888.00 2008-04-07 20:25:23.405 098 18254.14 50.79 52547.49 88888.00 2008-04-07 20:25:23.905 098 18254.12 51.02 52547.43 88888.00 2008-04-07 20:25:24.405 098 18254.13 51.21 52547.28 88888.00 2008-04-07 20:25:24.905 098 18254.09 51.36 52547.27 88888.00 2008-04-07 20:25:25.405 098 18254.04 51.44 52547.42 88888.00 2008-04-07 20:25:25.905 098 18254.06 51.45 52547.59 88888.00 2008-04-07 20:25:26.405 098 18254.09 51.42 52547.67 88888.00 2008-04-07 20:25:26.905 098 18254.19 51.52 52547.53 88888.00 2008-04-07 20:25:27.405 098 18254.27 51.62 52547.44 88888.00 2008-04-07 20:25:27.905 098 18254.19 51.72 52547.48 88888.00 2008-04-07 20:25:28.405 098 18254.20 51.78 52547.45 88888.00 2008-04-07 20:25:28.905 098 18254.20 51.84 52547.38 88888.00 2008-04-07 20:25:29.405 098 18254.28 51.85 52547.37 88888.00 2008-04-07 20:25:29.905 098 18254.32 51.87 52547.45 88888.00 2008-04-07 20:25:30.405 098 18254.41 51.88 52547.46 88888.00 2008-04-07 20:25:30.905 098 18254.48 51.92 52547.49 88888.00 2008-04-07 20:25:31.405 098 18254.53 51.92 52547.44 88888.00 2008-04-07 20:25:31.905 098 18254.52 51.97 52547.44 88888.00 2008-04-07 20:25:32.405 098 18254.53 51.94 52547.54 88888.00 2008-04-07 20:25:32.905 098 18254.61 51.94 52547.44 88888.00 2008-04-07 20:25:33.405 098 18254.58 51.79 52547.42 88888.00 2008-04-07 20:25:33.905 098 18254.54 51.65 52547.41 88888.00 2008-04-07 20:25:34.405 098 18254.61 51.62 52547.43 88888.00 2008-04-07 20:25:34.905 098 18254.61 51.58 52547.41 88888.00 2008-04-07 20:25:35.405 098 18254.72 51.84 52547.38 88888.00 2008-04-07 20:25:35.905 098 18254.86 51.98 52547.24 88888.00 2008-04-07 20:25:36.405 098 18254.90 51.94 52547.26 88888.00 2008-04-07 20:25:36.905 098 18255.03 51.78 52547.36 88888.00 2008-04-07 20:25:37.405 098 18255.03 51.78 52547.36 88888.00 2008-04-07 20:25:37.905 098 18254.84 51.72 52547.44 88888.00 2008-04-07 20:25:38.405 098 18254.82 51.67 52547.46 88888.00 2008-04-07 20:25:38.905 098 18254.77 51.56 52547.48 88888.00 2008-04-07 20:25:39.405 098 18254.62 51.51 52547.53 88888.00 2008-04-07 20:25:39.905 098 18254.48 51.40 52547.53 88888.00 2008-04-07 20:25:40.405 098 18254.47 51.50 52547.44 88888.00 2008-04-07 20:25:40.905 098 18254.59 51.56 52547.37 88888.00 2008-04-07 20:25:41.405 098 18254.72 51.48 52547.33 88888.00 2008-04-07 20:25:41.905 098 18254.72 51.42 52547.26 88888.00 2008-04-07 20:25:42.405 098 18254.64 51.34 52547.33 88888.00 2008-04-07 20:25:42.905 098 18254.57 51.26 52547.30 88888.00 2008-04-07 20:25:43.405 098 18254.58 51.23 52547.33 88888.00 2008-04-07 20:25:43.905 098 18254.51 51.28 52547.46 88888.00 2008-04-07 20:25:44.405 098 18254.46 51.36 52547.58 88888.00 2008-04-07 20:25:44.905 098 18254.57 51.25 52547.53 88888.00 2008-04-07 20:25:45.405 098 18254.50 51.23 52547.58 88888.00 2008-04-07 20:25:45.905 098 18254.39 51.19 52547.66 88888.00 2008-04-07 20:25:46.405 098 18254.34 51.16 52547.71 88888.00 2008-04-07 20:25:46.905 098 18254.27 51.17 52547.62 88888.00 2008-04-07 20:25:47.405 098 18254.28 51.20 52547.74 88888.00 2008-04-07 20:25:47.905 098 18254.39 51.15 52547.78 88888.00 2008-04-07 20:25:48.405 098 18254.46 51.12 52547.76 88888.00 2008-04-07 20:25:48.905 098 18254.26 51.12 52547.76 88888.00 2008-04-07 20:25:49.405 098 18254.26 51.12 52547.69 88888.00 2008-04-07 20:25:49.905 098 18254.32 51.22 52547.69 88888.00 2008-04-07 20:25:50.405 098 18254.24 51.29 52547.66 88888.00 2008-04-07 20:25:50.905 098 18254.27 51.38 52547.55 88888.00 2008-04-07 20:25:51.405 098 18254.15 51.43 52547.45 88888.00 2008-04-07 20:25:51.905 098 18254.19 51.41 52547.51 88888.00 2008-04-07 20:25:52.405 098 18254.14 51.38 52547.56 88888.00 2008-04-07 20:25:52.905 098 18254.09 51.42 52547.62 88888.00 2008-04-07 20:25:53.405 098 18254.14 51.50 52547.62 88888.00 2008-04-07 20:25:53.905 098 18254.05 51.37 52547.68 88888.00 2008-04-07 20:25:54.405 098 18254.01 51.29 52547.68 88888.00 2008-04-07 20:25:54.905 098 18254.06 51.28 52547.67 88888.00 2008-04-07 20:25:55.405 098 18254.03 51.34 52547.62 88888.00 2008-04-07 20:25:55.905 098 18253.97 51.37 52547.70 88888.00 2008-04-07 20:25:56.405 098 18253.93 51.52 52547.62 88888.00 2008-04-07 20:25:56.905 098 18253.91 51.58 52547.57 88888.00 2008-04-07 20:25:57.405 098 18253.90 51.50 52547.64 88888.00 2008-04-07 20:25:57.905 098 18253.94 51.47 52547.49 88888.00 2008-04-07 20:25:58.405 098 18253.95 51.52 52547.47 88888.00 2008-04-07 20:25:58.905 098 18254.04 51.50 52547.48 88888.00 2008-04-07 20:25:59.405 098 18254.06 51.45 52547.53 88888.00 2008-04-07 20:25:59.905 098 18254.05 51.41 52547.60 88888.00 2008-04-07 20:26:00.405 098 18254.06 51.22 52547.61 88888.00 2008-04-07 20:26:00.905 098 18254.07 51.19 52547.51 88888.00 2008-04-07 20:26:01.405 098 18254.09 51.24 52547.38 88888.00 2008-04-07 20:26:01.905 098 18254.07 51.25 52547.41 88888.00 2008-04-07 20:26:02.405 098 18254.02 51.25 52547.35 88888.00 2008-04-07 20:26:02.905 098 18253.95 51.20 52547.28 88888.00 2008-04-07 20:26:03.405 098 18254.04 51.21 52547.33 88888.00 2008-04-07 20:26:03.905 098 18254.12 51.23 52547.36 88888.00 2008-04-07 20:26:04.405 098 18254.10 51.24 52547.25 88888.00 2008-04-07 20:26:04.905 098 18254.18 51.19 52547.25 88888.00 2008-04-07 20:26:05.405 098 18254.16 51.10 52547.21 88888.00 2008-04-07 20:26:05.905 098 18254.09 51.12 52547.19 88888.00 2008-04-07 20:26:06.405 098 18254.05 51.08 52547.25 88888.00 2008-04-07 20:26:06.905 098 18254.19 51.00 52547.35 88888.00 2008-04-07 20:26:07.405 098 18254.26 50.85 52547.30 88888.00 2008-04-07 20:26:07.905 098 18254.45 50.82 52547.33 88888.00 2008-04-07 20:26:08.405 098 18254.36 50.75 52547.42 88888.00 2008-04-07 20:26:08.905 098 18254.32 50.72 52547.37 88888.00 2008-04-07 20:26:09.405 098 18254.26 50.62 52547.43 88888.00 2008-04-07 20:26:09.905 098 18254.28 50.58 52547.41 88888.00 2008-04-07 20:26:10.405 098 18254.46 50.54 52547.41 88888.00 2008-04-07 20:26:10.905 098 18254.48 50.53 52547.36 88888.00 2008-04-07 20:26:11.405 098 18254.40 50.49 52547.44 88888.00 2008-04-07 20:26:11.905 098 18254.36 50.50 52547.53 88888.00 2008-04-07 20:26:12.405 098 18254.39 50.39 52547.61 88888.00 2008-04-07 20:26:12.905 098 18254.26 50.32 52547.64 88888.00 2008-04-07 20:26:13.405 098 18254.23 50.25 52547.48 88888.00 2008-04-07 20:26:13.905 098 18254.27 50.21 52547.48 88888.00 2008-04-07 20:26:14.405 098 18254.29 50.20 52547.50 88888.00 2008-04-07 20:26:14.905 098 18254.30 50.17 52547.54 88888.00 2008-04-07 20:26:15.405 098 18254.24 50.24 52547.62 88888.00 2008-04-07 20:26:15.905 098 18254.25 50.24 52547.64 88888.00 2008-04-07 20:26:16.405 098 18254.15 50.29 52547.61 88888.00 2008-04-07 20:26:16.905 098 18254.12 50.46 52547.66 88888.00 2008-04-07 20:26:17.405 098 18254.20 50.61 52547.62 88888.00 2008-04-07 20:26:17.905 098 18254.21 50.66 52547.66 88888.00 2008-04-07 20:26:18.405 098 18254.13 50.59 52547.67 88888.00 2008-04-07 20:26:18.905 098 18254.14 50.31 52547.59 88888.00 2008-04-07 20:26:19.405 098 18254.04 50.26 52547.50 88888.00 2008-04-07 20:26:19.905 098 18254.13 50.28 52547.51 88888.00 2008-04-07 20:26:20.405 098 18254.12 50.32 52547.49 88888.00 2008-04-07 20:26:20.905 098 18254.01 50.28 52547.55 88888.00 2008-04-07 20:26:21.405 098 18254.12 50.29 52547.62 88888.00 2008-04-07 20:26:21.905 098 18254.28 50.24 52547.62 88888.00 2008-04-07 20:26:22.405 098 18254.20 50.10 52547.69 88888.00 2008-04-07 20:26:22.905 098 18254.12 50.07 52547.79 88888.00 2008-04-07 20:26:23.405 098 18254.24 50.08 52547.81 88888.00 2008-04-07 20:26:23.905 098 18254.18 50.16 52547.69 88888.00 2008-04-07 20:26:24.405 098 18254.14 50.19 52547.69 88888.00 2008-04-07 20:26:24.905 098 18254.20 50.16 52547.64 88888.00 2008-04-07 20:26:25.405 098 18254.08 50.17 52547.58 88888.00 2008-04-07 20:26:25.905 098 18254.10 50.15 52547.60 88888.00 2008-04-07 20:26:26.405 098 18254.03 50.16 52547.72 88888.00 2008-04-07 20:26:26.905 098 18254.07 50.19 52547.62 88888.00 2008-04-07 20:26:27.405 098 18254.04 50.14 52547.67 88888.00 2008-04-07 20:26:27.905 098 18254.19 50.05 52547.68 88888.00 2008-04-07 20:26:28.405 098 18254.26 50.15 52547.54 88888.00 2008-04-07 20:26:28.905 098 18254.20 50.23 52547.50 88888.00 2008-04-07 20:26:29.405 098 18254.23 50.28 52547.53 88888.00 2008-04-07 20:26:29.905 098 18254.27 50.20 52547.56 88888.00 2008-04-07 20:26:30.405 098 18254.31 50.19 52547.51 88888.00 2008-04-07 20:26:30.905 098 18254.42 50.22 52547.56 88888.00 2008-04-07 20:26:31.405 098 18254.35 50.19 52547.44 88888.00 2008-04-07 20:26:31.905 098 18254.37 50.34 52547.49 88888.00 2008-04-07 20:26:32.405 098 18254.36 50.38 52547.50 88888.00 2008-04-07 20:26:32.905 098 18254.36 50.40 52547.48 88888.00 2008-04-07 20:26:33.405 098 18254.43 50.39 52547.43 88888.00 2008-04-07 20:26:33.905 098 18254.42 50.37 52547.47 88888.00 2008-04-07 20:26:34.405 098 18254.45 50.39 52547.51 88888.00 2008-04-07 20:26:34.905 098 18254.34 50.43 52547.47 88888.00 2008-04-07 20:26:35.405 098 18254.29 50.34 52547.41 88888.00 2008-04-07 20:26:35.905 098 18254.30 50.29 52547.34 88888.00 2008-04-07 20:26:36.405 098 18254.32 50.26 52547.34 88888.00 2008-04-07 20:26:36.905 098 18254.25 50.18 52547.30 88888.00 2008-04-07 20:26:37.405 098 18254.30 50.29 52547.26 88888.00 2008-04-07 20:26:37.905 098 18254.35 50.25 52547.33 88888.00 2008-04-07 20:26:38.405 098 18254.43 50.21 52547.38 88888.00 2008-04-07 20:26:38.905 098 18254.59 50.31 52547.36 88888.00 2008-04-07 20:26:39.405 098 18254.58 50.30 52547.32 88888.00 2008-04-07 20:26:39.905 098 18254.62 50.22 52547.24 88888.00 2008-04-07 20:26:40.405 098 18254.60 50.24 52547.23 88888.00 2008-04-07 20:26:40.905 098 18254.61 50.21 52547.25 88888.00 2008-04-07 20:26:41.405 098 18254.64 50.16 52547.27 88888.00 2008-04-07 20:26:41.905 098 18254.66 50.17 52547.34 88888.00 2008-04-07 20:26:42.405 098 18254.71 50.05 52547.34 88888.00 2008-04-07 20:26:42.905 098 18254.68 49.96 52547.32 88888.00 2008-04-07 20:26:43.405 098 18254.72 50.06 52547.30 88888.00 2008-04-07 20:26:43.905 098 18254.77 50.03 52547.19 88888.00 2008-04-07 20:26:44.405 098 18254.85 49.88 52547.15 88888.00 2008-04-07 20:26:44.905 098 18254.86 49.86 52547.13 88888.00 2008-04-07 20:26:45.405 098 18254.85 49.91 52547.13 88888.00 2008-04-07 20:26:45.905 098 18254.86 49.95 52547.26 88888.00 2008-04-07 20:26:46.405 098 18254.91 49.94 52547.25 88888.00 2008-04-07 20:26:46.905 098 18254.94 49.86 52547.31 88888.00 2008-04-07 20:26:47.405 098 18254.94 49.77 52547.24 88888.00 2008-04-07 20:26:47.905 098 18254.86 49.85 52547.13 88888.00 2008-04-07 20:26:48.405 098 18254.80 49.86 52547.00 88888.00 2008-04-07 20:26:48.905 098 18254.78 49.87 52546.85 88888.00 2008-04-07 20:26:49.405 098 18254.77 49.88 52546.92 88888.00 2008-04-07 20:26:49.905 098 18254.96 49.83 52547.15 88888.00 2008-04-07 20:26:50.405 098 18255.04 49.85 52547.15 88888.00 2008-04-07 20:26:50.905 098 18255.08 49.86 52547.10 88888.00 2008-04-07 20:26:51.405 098 18255.03 49.94 52547.14 88888.00 2008-04-07 20:26:51.905 098 18255.15 49.97 52547.08 88888.00 2008-04-07 20:26:52.405 098 18255.24 50.00 52547.07 88888.00 2008-04-07 20:26:52.905 098 18255.30 50.05 52547.10 88888.00 2008-04-07 20:26:53.405 098 18255.40 49.97 52547.20 88888.00 2008-04-07 20:26:53.905 098 18255.56 49.96 52547.26 88888.00 2008-04-07 20:26:54.405 098 18255.51 49.94 52547.22 88888.00 2008-04-07 20:26:54.905 098 18255.55 49.85 52547.08 88888.00 2008-04-07 20:26:55.405 098 18255.55 49.90 52547.00 88888.00 2008-04-07 20:26:55.905 098 18255.60 49.92 52547.18 88888.00 2008-04-07 20:26:56.405 098 18255.69 49.91 52547.28 88888.00 2008-04-07 20:26:56.905 098 18255.71 49.86 52547.23 88888.00 2008-04-07 20:26:57.405 098 18255.79 49.98 52547.21 88888.00 2008-04-07 20:26:57.905 098 18255.87 50.10 52547.22 88888.00 2008-04-07 20:26:58.405 098 18255.89 50.20 52547.21 88888.00 2008-04-07 20:26:58.905 098 18256.02 50.20 52547.11 88888.00 2008-04-07 20:26:59.405 098 18256.20 50.11 52547.12 88888.00 2008-04-07 20:26:59.905 098 18256.11 50.01 52547.09 88888.00 2008-04-07 20:27:00.405 098 18256.11 50.10 52547.09 88888.00 2008-04-07 20:27:00.905 098 18256.08 50.15 52547.13 88888.00 2008-04-07 20:27:01.405 098 18256.12 50.17 52547.41 88888.00 2008-04-07 20:27:01.905 098 18256.04 50.16 52547.38 88888.00 2008-04-07 20:27:02.405 098 18256.09 50.18 52547.43 88888.00 2008-04-07 20:27:02.905 098 18256.11 50.18 52547.44 88888.00 2008-04-07 20:27:03.405 098 18256.15 50.31 52547.46 88888.00 2008-04-07 20:27:03.905 098 18256.26 50.34 52547.36 88888.00 2008-04-07 20:27:04.405 098 18256.26 50.35 52547.30 88888.00 2008-04-07 20:27:04.905 098 18256.20 50.29 52547.39 88888.00 2008-04-07 20:27:05.405 098 18256.35 50.28 52547.47 88888.00 2008-04-07 20:27:05.905 098 18256.33 50.30 52547.41 88888.00 2008-04-07 20:27:06.405 098 18256.18 50.33 52547.37 88888.00 2008-04-07 20:27:06.905 098 18256.20 50.38 52547.41 88888.00 2008-04-07 20:27:07.405 098 18256.34 50.34 52547.47 88888.00 2008-04-07 20:27:07.905 098 18256.27 50.38 52547.38 88888.00 2008-04-07 20:27:08.405 098 18256.25 50.42 52547.41 88888.00 2008-04-07 20:27:08.905 098 18256.35 50.45 52547.53 88888.00 2008-04-07 20:27:09.405 098 18256.43 50.38 52547.50 88888.00 2008-04-07 20:27:09.905 098 18256.23 50.22 52547.46 88888.00 2008-04-07 20:27:10.405 098 18256.25 50.25 52547.51 88888.00 2008-04-07 20:27:10.905 098 18256.27 50.21 52547.49 88888.00 2008-04-07 20:27:11.405 098 18256.19 50.37 52547.42 88888.00 2008-04-07 20:27:11.905 098 18256.10 50.54 52547.37 88888.00 2008-04-07 20:27:12.405 098 18256.00 50.59 52547.32 88888.00 2008-04-07 20:27:12.905 098 18256.10 50.57 52547.43 88888.00 2008-04-07 20:27:13.405 098 18256.11 50.54 52547.51 88888.00 2008-04-07 20:27:13.905 098 18256.11 50.39 52547.48 88888.00 2008-04-07 20:27:14.405 098 18256.12 50.35 52547.44 88888.00 2008-04-07 20:27:14.905 098 18256.14 50.46 52547.34 88888.00 2008-04-07 20:27:15.405 098 18255.97 50.47 52547.32 88888.00 2008-04-07 20:27:15.905 098 18256.00 50.28 52547.36 88888.00 2008-04-07 20:27:16.405 098 18256.16 50.05 52547.25 88888.00 2008-04-07 20:27:16.905 098 18256.27 49.97 52547.23 88888.00 2008-04-07 20:27:17.405 098 18256.30 50.04 52547.31 88888.00 2008-04-07 20:27:17.905 098 18256.20 50.04 52547.28 88888.00 2008-04-07 20:27:18.405 098 18256.31 50.01 52547.16 88888.00 2008-04-07 20:27:18.905 098 18256.55 50.01 52547.18 88888.00 2008-04-07 20:27:19.405 098 18256.69 49.98 52547.18 88888.00 2008-04-07 20:27:19.905 098 18256.69 50.05 52547.26 88888.00 2008-04-07 20:27:20.405 098 18256.70 50.02 52547.22 88888.00 2008-04-07 20:27:20.905 098 18256.73 50.01 52547.12 88888.00 2008-04-07 20:27:21.405 098 18256.89 50.00 52547.02 88888.00 2008-04-07 20:27:21.905 098 18257.06 49.99 52547.10 88888.00 2008-04-07 20:27:22.405 098 18257.06 49.92 52547.12 88888.00 2008-04-07 20:27:22.905 098 18257.16 49.88 52547.18 88888.00 2008-04-07 20:27:23.405 098 18257.19 49.85 52547.11 88888.00 2008-04-07 20:27:23.905 098 18257.22 49.92 52547.08 88888.00 2008-04-07 20:27:24.405 098 18257.51 49.94 52547.03 88888.00 2008-04-07 20:27:24.905 098 18257.53 49.99 52547.09 88888.00 2008-04-07 20:27:25.405 098 18257.51 50.05 52546.98 88888.00 2008-04-07 20:27:25.905 098 18257.58 50.35 52547.01 88888.00 2008-04-07 20:27:26.405 098 18257.75 50.48 52547.10 88888.00 2008-04-07 20:27:26.905 098 18257.74 50.54 52547.09 88888.00 2008-04-07 20:27:27.405 098 18257.79 50.59 52547.19 88888.00 2008-04-07 20:27:27.905 098 18257.81 50.52 52547.28 88888.00 2008-04-07 20:27:28.405 098 18257.82 50.42 52547.23 88888.00 2008-04-07 20:27:28.905 098 18258.00 50.39 52547.18 88888.00 2008-04-07 20:27:29.405 098 18257.96 50.29 52547.09 88888.00 2008-04-07 20:27:29.905 098 18257.88 50.22 52547.13 88888.00 2008-04-07 20:27:30.405 098 18257.88 50.10 52547.18 88888.00 2008-04-07 20:27:30.905 098 18257.87 50.13 52547.14 88888.00 2008-04-07 20:27:31.405 098 18257.95 50.15 52546.97 88888.00 2008-04-07 20:27:31.905 098 18257.97 50.28 52547.03 88888.00 2008-04-07 20:27:32.405 098 18258.03 50.49 52547.18 88888.00 2008-04-07 20:27:32.905 098 18258.20 50.65 52547.20 88888.00 2008-04-07 20:27:33.405 098 18258.20 50.66 52547.23 88888.00 2008-04-07 20:27:33.905 098 18258.14 50.71 52547.35 88888.00 2008-04-07 20:27:34.405 098 18258.15 50.74 52547.30 88888.00 2008-04-07 20:27:34.905 098 18258.20 50.75 52547.35 88888.00 2008-04-07 20:27:35.405 098 18258.16 50.73 52547.49 88888.00 2008-04-07 20:27:35.905 098 18258.14 50.75 52547.47 88888.00 2008-04-07 20:27:36.405 098 18257.98 50.86 52547.55 88888.00 2008-04-07 20:27:36.905 098 18257.98 50.88 52547.61 88888.00 2008-04-07 20:27:37.405 098 18258.11 50.82 52547.66 88888.00 2008-04-07 20:27:37.905 098 18258.18 50.79 52547.65 88888.00 2008-04-07 20:27:38.405 098 18258.20 50.82 52547.65 88888.00 2008-04-07 20:27:38.905 098 18258.09 50.81 52547.66 88888.00 2008-04-07 20:27:39.405 098 18257.85 50.83 52547.72 88888.00 2008-04-07 20:27:39.905 098 18257.82 50.87 52547.79 88888.00 2008-04-07 20:27:40.405 098 18257.97 50.91 52547.79 88888.00 2008-04-07 20:27:40.905 098 18258.07 50.88 52547.70 88888.00 2008-04-07 20:27:41.405 098 18257.89 50.85 52547.77 88888.00 2008-04-07 20:27:41.905 098 18257.85 50.87 52547.81 88888.00 2008-04-07 20:27:42.405 098 18257.85 50.91 52547.82 88888.00 2008-04-07 20:27:42.905 098 18257.90 50.97 52547.84 88888.00 2008-04-07 20:27:43.405 098 18257.82 50.89 52547.83 88888.00 2008-04-07 20:27:43.905 098 18257.64 50.87 52547.81 88888.00 2008-04-07 20:27:44.405 098 18257.57 50.87 52547.68 88888.00 2008-04-07 20:27:44.905 098 18257.52 50.97 52547.56 88888.00 2008-04-07 20:27:45.405 098 18257.43 51.03 52547.66 88888.00 2008-04-07 20:27:45.905 098 18257.44 51.10 52547.66 88888.00 2008-04-07 20:27:46.405 098 18257.49 51.10 52547.76 88888.00 2008-04-07 20:27:46.905 098 18257.51 51.06 52547.81 88888.00 2008-04-07 20:27:47.405 098 18257.41 51.01 52547.82 88888.00 2008-04-07 20:27:47.905 098 18257.39 51.00 52547.88 88888.00 2008-04-07 20:27:48.405 098 18257.25 51.03 52547.96 88888.00 2008-04-07 20:27:48.905 098 18257.25 51.02 52547.95 88888.00 2008-04-07 20:27:49.405 098 18257.34 50.94 52547.86 88888.00 2008-04-07 20:27:49.905 098 18257.46 50.95 52547.84 88888.00 2008-04-07 20:27:50.405 098 18257.49 50.88 52547.90 88888.00 2008-04-07 20:27:50.905 098 18257.35 50.91 52547.91 88888.00 2008-04-07 20:27:51.405 098 18257.30 51.04 52547.97 88888.00 2008-04-07 20:27:51.905 098 18257.50 51.07 52548.02 88888.00 2008-04-07 20:27:52.405 098 18257.54 51.09 52547.94 88888.00 2008-04-07 20:27:52.905 098 18257.32 51.03 52547.94 88888.00 2008-04-07 20:27:53.405 098 18257.35 50.85 52547.92 88888.00 2008-04-07 20:27:53.905 098 18257.51 50.77 52547.93 88888.00 2008-04-07 20:27:54.405 098 18257.66 50.72 52548.05 88888.00 2008-04-07 20:27:54.905 098 18257.61 50.76 52548.00 88888.00 2008-04-07 20:27:55.405 098 18257.46 50.81 52548.01 88888.00 2008-04-07 20:27:55.905 098 18257.56 50.74 52548.03 88888.00 2008-04-07 20:27:56.405 098 18257.69 50.64 52548.05 88888.00 2008-04-07 20:27:56.905 098 18257.69 50.59 52547.97 88888.00 2008-04-07 20:27:57.405 098 18257.72 50.72 52547.96 88888.00 2008-04-07 20:27:57.905 098 18257.77 50.81 52547.88 88888.00 2008-04-07 20:27:58.405 098 18257.73 50.92 52547.82 88888.00 2008-04-07 20:27:58.905 098 18257.71 51.08 52547.94 88888.00 2008-04-07 20:27:59.405 098 18257.78 51.21 52548.11 88888.00 2008-04-07 20:27:59.905 098 18257.77 51.19 52548.07 88888.00 2008-04-07 20:28:00.405 098 18257.81 51.24 52548.07 88888.00 2008-04-07 20:28:00.905 098 18257.79 51.30 52548.02 88888.00 2008-04-07 20:28:01.405 098 18257.81 51.30 52548.12 88888.00 2008-04-07 20:28:01.905 098 18257.90 51.37 52548.16 88888.00 2008-04-07 20:28:02.405 098 18257.77 51.37 52548.14 88888.00 2008-04-07 20:28:02.905 098 18257.85 51.34 52548.14 88888.00 2008-04-07 20:28:03.405 098 18257.85 51.32 52548.18 88888.00 2008-04-07 20:28:03.905 098 18257.74 51.25 52548.31 88888.00 2008-04-07 20:28:04.405 098 18257.74 51.31 52548.31 88888.00 2008-04-07 20:28:04.905 098 18257.58 51.37 52548.12 88888.00 2008-04-07 20:28:05.405 098 18257.52 51.40 52548.00 88888.00 2008-04-07 20:28:05.905 098 18257.46 51.44 52548.08 88888.00 2008-04-07 20:28:06.405 098 18257.40 51.42 52548.20 88888.00 2008-04-07 20:28:06.905 098 18257.45 51.43 52548.27 88888.00 2008-04-07 20:28:07.405 098 18257.50 51.42 52548.34 88888.00 2008-04-07 20:28:07.905 098 18257.38 51.40 52548.34 88888.00 2008-04-07 20:28:08.405 098 18257.42 51.41 52548.49 88888.00 2008-04-07 20:28:08.905 098 18257.45 51.49 52548.50 88888.00 2008-04-07 20:28:09.405 098 18257.42 51.46 52548.55 88888.00 2008-04-07 20:28:09.905 098 18257.52 51.49 52548.61 88888.00 2008-04-07 20:28:10.405 098 18257.57 51.46 52548.71 88888.00 2008-04-07 20:28:10.905 098 18257.35 51.40 52548.77 88888.00 2008-04-07 20:28:11.405 098 18257.31 51.38 52548.78 88888.00 2008-04-07 20:28:11.905 098 18257.39 51.35 52548.77 88888.00 2008-04-07 20:28:12.405 098 18257.32 51.42 52548.74 88888.00 2008-04-07 20:28:12.905 098 18257.29 51.46 52548.66 88888.00 2008-04-07 20:28:13.405 098 18257.25 51.32 52548.83 88888.00 2008-04-07 20:28:13.905 098 18257.09 51.16 52548.83 88888.00 2008-04-07 20:28:14.405 098 18257.18 51.18 52548.73 88888.00 2008-04-07 20:28:14.905 098 18257.32 51.31 52548.71 88888.00 2008-04-07 20:28:15.405 098 18257.23 51.28 52548.71 88888.00 2008-04-07 20:28:15.905 098 18257.16 51.23 52548.75 88888.00 2008-04-07 20:28:16.405 098 18257.07 51.36 52548.58 88888.00 2008-04-07 20:28:16.905 098 18257.02 51.41 52548.64 88888.00 2008-04-07 20:28:17.405 098 18257.08 51.41 52548.74 88888.00 2008-04-07 20:28:17.905 098 18256.92 51.40 52548.71 88888.00 2008-04-07 20:28:18.405 098 18257.07 51.38 52548.74 88888.00 2008-04-07 20:28:18.905 098 18257.09 51.36 52548.70 88888.00 2008-04-07 20:28:19.405 098 18257.14 51.39 52548.75 88888.00 2008-04-07 20:28:19.905 098 18257.20 51.37 52548.82 88888.00 2008-04-07 20:28:20.405 098 18257.16 51.41 52548.70 88888.00 2008-04-07 20:28:20.905 098 18257.19 51.43 52548.60 88888.00 2008-04-07 20:28:21.405 098 18257.32 51.43 52548.64 88888.00 2008-04-07 20:28:21.905 098 18257.27 51.41 52548.64 88888.00 2008-04-07 20:28:22.405 098 18257.25 51.37 52548.60 88888.00 2008-04-07 20:28:22.905 098 18257.23 51.36 52548.46 88888.00 2008-04-07 20:28:23.405 098 18257.21 51.32 52548.42 88888.00 2008-04-07 20:28:23.905 098 18257.18 51.01 52548.44 88888.00 2008-04-07 20:28:24.405 098 18257.19 50.92 52548.52 88888.00 2008-04-07 20:28:24.905 098 18257.11 50.94 52548.49 88888.00 2008-04-07 20:28:25.405 098 18257.12 51.05 52548.43 88888.00 2008-04-07 20:28:25.905 098 18257.14 51.25 52548.52 88888.00 2008-04-07 20:28:26.405 098 18257.22 51.33 52548.53 88888.00 2008-04-07 20:28:26.905 098 18257.27 51.40 52548.46 88888.00 2008-04-07 20:28:27.405 098 18257.19 51.46 52548.34 88888.00 2008-04-07 20:28:27.905 098 18257.22 51.53 52548.49 88888.00 2008-04-07 20:28:28.405 098 18257.20 51.45 52548.53 88888.00 2008-04-07 20:28:28.905 098 18257.19 51.23 52548.57 88888.00 2008-04-07 20:28:29.405 098 18257.13 51.21 52548.72 88888.00 2008-04-07 20:28:29.905 098 18257.14 51.16 52548.69 88888.00 2008-04-07 20:28:30.405 098 18257.24 51.26 52548.71 88888.00 2008-04-07 20:28:30.905 098 18257.22 51.23 52548.78 88888.00 2008-04-07 20:28:31.405 098 18257.22 51.17 52548.80 88888.00 2008-04-07 20:28:31.905 098 18257.20 51.23 52548.73 88888.00 2008-04-07 20:28:32.405 098 18257.28 51.35 52548.58 88888.00 2008-04-07 20:28:32.905 098 18257.22 51.30 52548.63 88888.00 2008-04-07 20:28:33.405 098 18257.21 51.25 52548.60 88888.00 2008-04-07 20:28:33.905 098 18257.25 51.32 52548.72 88888.00 2008-04-07 20:28:34.405 098 18257.31 51.54 52548.75 88888.00 2008-04-07 20:28:34.905 098 18257.28 51.51 52548.70 88888.00 2008-04-07 20:28:35.405 098 18257.08 51.48 52548.65 88888.00 2008-04-07 20:28:35.905 098 18257.03 51.49 52548.74 88888.00 2008-04-07 20:28:36.405 098 18257.11 51.47 52548.83 88888.00 2008-04-07 20:28:36.905 098 18257.24 51.41 52548.80 88888.00 2008-04-07 20:28:37.405 098 18257.22 51.58 52548.81 88888.00 2008-04-07 20:28:37.905 098 18257.22 51.52 52548.95 88888.00 2008-04-07 20:28:38.405 098 18257.19 51.30 52548.93 88888.00 2008-04-07 20:28:38.905 098 18257.17 51.32 52548.87 88888.00 2008-04-07 20:28:39.405 098 18257.24 51.38 52548.93 88888.00 2008-04-07 20:28:39.905 098 18257.25 51.32 52548.89 88888.00 2008-04-07 20:28:40.405 098 18257.21 51.26 52548.86 88888.00 2008-04-07 20:28:40.905 098 18257.19 51.26 52548.87 88888.00 2008-04-07 20:28:41.405 098 18257.13 51.21 52548.84 88888.00 2008-04-07 20:28:41.905 098 18257.16 51.28 52548.78 88888.00 2008-04-07 20:28:42.405 098 18257.17 51.26 52548.78 88888.00 2008-04-07 20:28:42.905 098 18257.22 51.20 52548.86 88888.00 2008-04-07 20:28:43.405 098 18257.20 51.15 52548.76 88888.00 2008-04-07 20:28:43.905 098 18257.12 51.37 52548.85 88888.00 2008-04-07 20:28:44.405 098 18257.21 51.45 52548.92 88888.00 2008-04-07 20:28:44.905 098 18257.14 51.42 52548.95 88888.00 2008-04-07 20:28:45.405 098 18256.99 51.42 52548.90 88888.00 2008-04-07 20:28:45.905 098 18257.11 51.42 52548.95 88888.00 2008-04-07 20:28:46.405 098 18257.02 51.38 52549.00 88888.00 2008-04-07 20:28:46.905 098 18257.00 51.42 52548.96 88888.00 2008-04-07 20:28:47.405 098 18257.05 51.47 52549.00 88888.00 2008-04-07 20:28:47.905 098 18256.98 51.49 52548.94 88888.00 2008-04-07 20:28:48.405 098 18256.91 51.47 52548.98 88888.00 2008-04-07 20:28:48.905 098 18256.91 51.40 52548.88 88888.00 2008-04-07 20:28:49.405 098 18256.90 51.21 52548.92 88888.00 2008-04-07 20:28:49.905 098 18256.92 51.14 52548.90 88888.00 2008-04-07 20:28:50.405 098 18256.90 51.10 52548.81 88888.00 2008-04-07 20:28:50.905 098 18256.82 51.29 52548.72 88888.00 2008-04-07 20:28:51.405 098 18256.85 51.34 52548.75 88888.00 2008-04-07 20:28:51.905 098 18256.98 51.33 52548.84 88888.00 2008-04-07 20:28:52.405 098 18257.00 51.34 52548.86 88888.00 2008-04-07 20:28:52.905 098 18257.01 51.41 52548.75 88888.00 2008-04-07 20:28:53.405 098 18256.99 51.40 52548.70 88888.00 2008-04-07 20:28:53.905 098 18257.08 51.38 52548.75 88888.00 2008-04-07 20:28:54.405 098 18257.17 51.40 52548.63 88888.00 2008-04-07 20:28:54.905 098 18257.19 51.31 52548.52 88888.00 2008-04-07 20:28:55.405 098 18257.22 51.25 52548.55 88888.00 2008-04-07 20:28:55.905 098 18257.29 51.32 52548.42 88888.00 2008-04-07 20:28:56.405 098 18257.32 51.36 52548.37 88888.00 2008-04-07 20:28:56.905 098 18257.32 51.17 52548.49 88888.00 2008-04-07 20:28:57.405 098 18257.44 51.11 52548.61 88888.00 2008-04-07 20:28:57.905 098 18257.43 51.13 52548.52 88888.00 2008-04-07 20:28:58.405 098 18257.35 51.11 52548.58 88888.00 2008-04-07 20:28:58.905 098 18257.45 51.09 52548.60 88888.00 2008-04-07 20:28:59.405 098 18257.57 51.09 52548.51 88888.00 2008-04-07 20:28:59.905 098 18257.57 51.19 52548.58 88888.00 2008-04-07 20:29:00.405 098 18257.54 51.24 52548.51 88888.00 2008-04-07 20:29:00.905 098 18257.43 51.16 52548.52 88888.00 2008-04-07 20:29:01.405 098 18257.55 51.12 52548.52 88888.00 2008-04-07 20:29:01.905 098 18257.60 51.15 52548.59 88888.00 2008-04-07 20:29:02.405 098 18257.62 51.17 52548.62 88888.00 2008-04-07 20:29:02.905 098 18257.61 51.14 52548.66 88888.00 2008-04-07 20:29:03.405 098 18257.52 51.09 52548.64 88888.00 2008-04-07 20:29:03.905 098 18257.46 51.11 52548.51 88888.00 2008-04-07 20:29:04.405 098 18257.51 51.11 52548.40 88888.00 2008-04-07 20:29:04.905 098 18257.39 50.95 52548.53 88888.00 2008-04-07 20:29:05.405 098 18257.33 50.88 52548.48 88888.00 2008-04-07 20:29:05.905 098 18257.32 50.91 52548.38 88888.00 2008-04-07 20:29:06.405 098 18257.44 50.88 52548.29 88888.00 2008-04-07 20:29:06.905 098 18257.47 50.74 52548.32 88888.00 2008-04-07 20:29:07.405 098 18257.55 50.67 52548.37 88888.00 2008-04-07 20:29:07.905 098 18257.67 50.67 52548.46 88888.00 2008-04-07 20:29:08.405 098 18257.50 50.62 52548.46 88888.00 2008-04-07 20:29:08.905 098 18257.41 50.54 52548.41 88888.00 2008-04-07 20:29:09.405 098 18257.42 50.51 52548.28 88888.00 2008-04-07 20:29:09.905 098 18257.36 50.45 52548.23 88888.00 2008-04-07 20:29:10.405 098 18257.46 50.44 52548.35 88888.00 2008-04-07 20:29:10.905 098 18257.47 50.45 52548.40 88888.00 2008-04-07 20:29:11.405 098 18257.49 50.57 52548.47 88888.00 2008-04-07 20:29:11.905 098 18257.42 50.45 52548.49 88888.00 2008-04-07 20:29:12.405 098 18257.47 50.42 52548.37 88888.00 2008-04-07 20:29:12.905 098 18257.53 50.35 52548.46 88888.00 2008-04-07 20:29:13.405 098 18257.54 50.38 52548.57 88888.00 2008-04-07 20:29:13.905 098 18257.67 50.36 52548.52 88888.00 2008-04-07 20:29:14.405 098 18257.69 50.36 52548.41 88888.00 2008-04-07 20:29:14.905 098 18257.75 50.33 52548.39 88888.00 2008-04-07 20:29:15.405 098 18257.65 50.50 52548.38 88888.00 2008-04-07 20:29:15.905 098 18257.79 50.70 52548.31 88888.00 2008-04-07 20:29:16.405 098 18257.97 50.71 52548.19 88888.00 2008-04-07 20:29:16.905 098 18258.01 50.78 52548.18 88888.00 2008-04-07 20:29:17.405 098 18258.01 50.85 52548.23 88888.00 2008-04-07 20:29:17.905 098 18257.97 50.88 52548.16 88888.00 2008-04-07 20:29:18.405 098 18258.00 50.91 52548.18 88888.00 2008-04-07 20:29:18.905 098 18258.12 50.94 52548.19 88888.00 2008-04-07 20:29:19.405 098 18258.25 50.80 52548.15 88888.00 2008-04-07 20:29:19.905 098 18258.20 50.81 52548.11 88888.00 2008-04-07 20:29:20.405 098 18258.16 50.90 52548.16 88888.00 2008-04-07 20:29:20.905 098 18258.32 50.99 52548.24 88888.00 2008-04-07 20:29:21.405 098 18258.49 50.99 52548.30 88888.00 2008-04-07 20:29:21.905 098 18258.39 50.95 52548.35 88888.00 2008-04-07 20:29:22.405 098 18258.37 50.95 52548.26 88888.00 2008-04-07 20:29:22.905 098 18258.34 51.14 52548.23 88888.00 2008-04-07 20:29:23.405 098 18258.36 51.37 52548.39 88888.00 2008-04-07 20:29:23.905 098 18258.23 51.40 52548.39 88888.00 2008-04-07 20:29:24.405 098 18258.31 51.26 52548.29 88888.00 2008-04-07 20:29:24.905 098 18258.33 51.47 52548.50 88888.00 2008-04-07 20:29:25.405 098 18258.37 51.61 52548.57 88888.00 2008-04-07 20:29:25.905 098 18258.29 51.66 52548.44 88888.00 2008-04-07 20:29:26.405 098 18258.36 51.70 52548.52 88888.00 2008-04-07 20:29:26.905 098 18258.38 51.69 52548.59 88888.00 2008-04-07 20:29:27.405 098 18258.41 51.62 52548.62 88888.00 2008-04-07 20:29:27.905 098 18258.47 51.45 52548.58 88888.00 2008-04-07 20:29:28.405 098 18258.45 51.50 52548.55 88888.00 2008-04-07 20:29:28.905 098 18258.41 51.52 52548.59 88888.00 2008-04-07 20:29:29.405 098 18258.39 51.51 52548.60 88888.00 2008-04-07 20:29:29.905 098 18258.33 51.55 52548.55 88888.00 2008-04-07 20:29:30.405 098 18258.37 51.53 52548.53 88888.00 2008-04-07 20:29:30.905 098 18258.33 51.49 52548.51 88888.00 2008-04-07 20:29:31.405 098 18258.25 51.43 52548.46 88888.00 2008-04-07 20:29:31.905 098 18258.30 51.42 52548.53 88888.00 2008-04-07 20:29:32.405 098 18258.19 51.41 52548.55 88888.00 2008-04-07 20:29:32.905 098 18258.21 51.34 52548.60 88888.00 2008-04-07 20:29:33.405 098 18258.32 51.18 52548.48 88888.00 2008-04-07 20:29:33.905 098 18258.34 51.13 52548.44 88888.00 2008-04-07 20:29:34.405 098 18258.30 51.28 52548.47 88888.00 2008-04-07 20:29:34.905 098 18258.28 51.43 52548.61 88888.00 2008-04-07 20:29:35.405 098 18258.23 51.43 52548.62 88888.00 2008-04-07 20:29:35.905 098 18258.18 51.40 52548.81 88888.00 2008-04-07 20:29:36.405 098 18258.16 51.34 52548.78 88888.00 2008-04-07 20:29:36.905 098 18258.10 51.31 52548.74 88888.00 2008-04-07 20:29:37.405 098 18258.14 51.24 52548.78 88888.00 2008-04-07 20:29:37.905 098 18258.19 51.32 52548.70 88888.00 2008-04-07 20:29:38.405 098 18258.15 51.25 52548.57 88888.00 2008-04-07 20:29:38.905 098 18258.11 51.22 52548.40 88888.00 2008-04-07 20:29:39.405 098 18258.22 51.18 52548.30 88888.00 2008-04-07 20:29:39.905 098 18258.29 51.08 52548.32 88888.00 2008-04-07 20:29:40.405 098 18258.33 50.96 52548.39 88888.00 2008-04-07 20:29:40.905 098 18258.34 51.03 52548.52 88888.00 2008-04-07 20:29:41.405 098 18258.51 51.13 52548.50 88888.00 2008-04-07 20:29:41.905 098 18258.52 51.33 52548.49 88888.00 2008-04-07 20:29:42.405 098 18258.54 51.37 52548.54 88888.00 2008-04-07 20:29:42.905 098 18258.49 51.31 52548.44 88888.00 2008-04-07 20:29:43.405 098 18258.52 51.29 52548.40 88888.00 2008-04-07 20:29:43.905 098 18258.57 51.30 52548.32 88888.00 2008-04-07 20:29:44.405 098 18258.71 51.24 52548.19 88888.00 2008-04-07 20:29:44.905 098 18258.72 51.29 52548.16 88888.00 2008-04-07 20:29:45.405 098 18258.66 51.26 52548.11 88888.00 2008-04-07 20:29:45.905 098 18258.75 51.34 52548.23 88888.00 2008-04-07 20:29:46.405 098 18258.88 51.37 52548.31 88888.00 2008-04-07 20:29:46.905 098 18258.87 51.38 52548.23 88888.00 2008-04-07 20:29:47.405 098 18258.97 51.35 52548.26 88888.00 2008-04-07 20:29:47.905 098 18258.93 51.33 52548.31 88888.00 2008-04-07 20:29:48.405 098 18258.86 51.20 52548.26 88888.00 2008-04-07 20:29:48.905 098 18258.95 51.24 52548.25 88888.00 2008-04-07 20:29:49.405 098 18258.96 51.48 52548.38 88888.00 2008-04-07 20:29:49.905 098 18259.01 51.52 52548.37 88888.00 2008-04-07 20:29:50.405 098 18259.14 51.48 52548.30 88888.00 2008-04-07 20:29:50.905 098 18259.28 51.54 52548.35 88888.00 2008-04-07 20:29:51.405 098 18259.16 51.57 52548.40 88888.00 2008-04-07 20:29:51.905 098 18258.95 51.56 52548.51 88888.00 2008-04-07 20:29:52.405 098 18258.97 51.70 52548.49 88888.00 2008-04-07 20:29:52.905 098 18258.99 51.66 52548.46 88888.00 2008-04-07 20:29:53.405 098 18259.09 51.62 52548.43 88888.00 2008-04-07 20:29:53.905 098 18259.10 51.67 52548.48 88888.00 2008-04-07 20:29:54.405 098 18259.13 51.71 52548.59 88888.00 2008-04-07 20:29:54.905 098 18259.16 51.77 52548.61 88888.00 2008-04-07 20:29:55.405 098 18259.09 51.63 52548.52 88888.00 2008-04-07 20:29:55.905 098 18259.09 51.48 52548.55 88888.00 2008-04-07 20:29:56.405 098 18259.13 51.49 52548.61 88888.00 2008-04-07 20:29:56.905 098 18259.04 51.54 52548.63 88888.00 2008-04-07 20:29:57.405 098 18259.07 51.70 52548.59 88888.00 2008-04-07 20:29:57.905 098 18259.12 51.80 52548.64 88888.00 2008-04-07 20:29:58.405 098 18259.02 51.76 52548.67 88888.00 2008-04-07 20:29:58.905 098 18259.17 51.76 52548.82 88888.00 2008-04-07 20:29:59.405 098 18259.14 51.86 52549.09 88888.00 2008-04-07 20:29:59.905 098 18259.16 51.90 52549.10 88888.00 2008-04-07 20:30:00.405 098 18259.12 51.89 52549.05 88888.00 2008-04-07 20:30:00.905 098 18259.08 51.83 52549.09 88888.00 2008-04-07 20:30:01.405 098 18259.13 51.88 52549.09 88888.00 2008-04-07 20:30:01.905 098 18259.07 51.87 52549.28 88888.00 2008-04-07 20:30:02.405 098 18259.10 51.86 52549.30 88888.00 2008-04-07 20:30:02.905 098 18259.27 51.71 52549.36 88888.00 2008-04-07 20:30:03.405 098 18259.36 51.49 52549.30 88888.00 2008-04-07 20:30:03.905 098 18259.37 51.49 52549.15 88888.00 2008-04-07 20:30:04.405 098 18259.29 51.62 52549.24 88888.00 2008-04-07 20:30:04.905 098 18259.33 51.64 52549.40 88888.00 2008-04-07 20:30:05.405 098 18259.35 51.54 52549.39 88888.00 2008-04-07 20:30:05.905 098 18259.26 51.49 52549.29 88888.00 2008-04-07 20:30:06.405 098 18259.26 51.47 52549.13 88888.00 2008-04-07 20:30:06.905 098 18259.37 51.48 52549.22 88888.00 2008-04-07 20:30:07.405 098 18259.35 51.48 52549.19 88888.00 2008-04-07 20:30:07.905 098 18259.45 51.42 52549.12 88888.00 2008-04-07 20:30:08.405 098 18259.44 51.45 52549.30 88888.00 2008-04-07 20:30:08.905 098 18259.38 51.45 52549.31 88888.00 2008-04-07 20:30:09.405 098 18259.46 51.49 52549.18 88888.00 2008-04-07 20:30:09.905 098 18259.44 51.49 52549.29 88888.00 2008-04-07 20:30:10.405 098 18259.58 51.47 52549.55 88888.00 2008-04-07 20:30:10.905 098 18259.57 51.50 52549.31 88888.00 2008-04-07 20:30:11.405 098 18259.57 51.53 52549.30 88888.00 2008-04-07 20:30:11.905 098 18259.59 51.57 52549.19 88888.00 2008-04-07 20:30:12.405 098 18259.59 51.54 52548.98 88888.00 2008-04-07 20:30:12.905 098 18259.48 51.51 52549.00 88888.00 2008-04-07 20:30:13.405 098 18259.58 51.44 52548.98 88888.00 2008-04-07 20:30:13.905 098 18259.63 51.19 52549.02 88888.00 2008-04-07 20:30:14.405 098 18259.66 51.22 52549.17 88888.00 2008-04-07 20:30:14.905 098 18259.71 51.31 52549.10 88888.00 2008-04-07 20:30:15.405 098 18259.71 51.29 52549.05 88888.00 2008-04-07 20:30:15.905 098 18259.78 51.30 52549.05 88888.00 2008-04-07 20:30:16.405 098 18259.79 51.29 52549.04 88888.00 2008-04-07 20:30:16.905 098 18259.71 51.26 52549.15 88888.00 2008-04-07 20:30:17.405 098 18259.71 51.26 52549.21 88888.00 2008-04-07 20:30:17.905 098 18259.79 51.20 52549.31 88888.00 2008-04-07 20:30:18.405 098 18259.88 51.23 52549.31 88888.00 2008-04-07 20:30:18.905 098 18259.85 51.30 52549.13 88888.00 2008-04-07 20:30:19.405 098 18259.85 51.47 52549.08 88888.00 2008-04-07 20:30:19.905 098 18259.89 51.57 52549.25 88888.00 2008-04-07 20:30:20.405 098 18259.94 51.52 52549.32 88888.00 2008-04-07 20:30:20.905 098 18259.93 51.26 52549.36 88888.00 2008-04-07 20:30:21.405 098 18259.96 51.11 52549.41 88888.00 2008-04-07 20:30:21.905 098 18259.94 51.09 52549.40 88888.00 2008-04-07 20:30:22.405 098 18259.97 51.17 52549.30 88888.00 2008-04-07 20:30:22.905 098 18260.09 51.18 52549.28 88888.00 2008-04-07 20:30:23.405 098 18260.17 51.14 52549.27 88888.00 2008-04-07 20:30:23.905 098 18260.18 51.18 52549.34 88888.00 2008-04-07 20:30:24.405 098 18260.14 51.15 52549.36 88888.00 2008-04-07 20:30:24.905 098 18260.06 51.03 52549.38 88888.00 2008-04-07 20:30:25.405 098 18260.04 51.07 52549.28 88888.00 2008-04-07 20:30:25.905 098 18260.09 51.07 52549.17 88888.00 2008-04-07 20:30:26.405 098 18260.23 51.04 52549.16 88888.00 2008-04-07 20:30:26.905 098 18260.33 51.05 52549.23 88888.00 2008-04-07 20:30:27.405 098 18260.42 51.07 52549.28 88888.00 2008-04-07 20:30:27.905 098 18260.42 51.07 52549.29 88888.00 2008-04-07 20:30:28.405 098 18260.42 51.02 52549.31 88888.00 2008-04-07 20:30:28.905 098 18260.45 51.03 52549.28 88888.00 2008-04-07 20:30:29.405 098 18260.51 51.07 52549.28 88888.00 2008-04-07 20:30:29.905 098 18260.56 51.03 52549.10 88888.00 2008-04-07 20:30:30.405 098 18260.71 51.09 52549.04 88888.00 2008-04-07 20:30:30.905 098 18260.62 51.20 52549.18 88888.00 2008-04-07 20:30:31.405 098 18260.68 51.17 52549.35 88888.00 2008-04-07 20:30:31.905 098 18260.62 51.20 52549.46 88888.00 2008-04-07 20:30:32.405 098 18260.60 51.34 52549.33 88888.00 2008-04-07 20:30:32.905 098 18260.71 51.40 52549.34 88888.00 2008-04-07 20:30:33.405 098 18260.73 51.42 52549.30 88888.00 2008-04-07 20:30:33.905 098 18260.71 51.39 52549.31 88888.00 2008-04-07 20:30:34.405 098 18260.83 51.36 52549.22 88888.00 2008-04-07 20:30:34.905 098 18260.94 51.37 52549.12 88888.00 2008-04-07 20:30:35.405 098 18260.99 51.39 52549.11 88888.00 2008-04-07 20:30:35.905 098 18261.00 51.46 52549.30 88888.00 2008-04-07 20:30:36.405 098 18260.98 51.53 52549.23 88888.00 2008-04-07 20:30:36.905 098 18261.16 51.57 52549.23 88888.00 2008-04-07 20:30:37.405 098 18261.12 51.72 52549.21 88888.00 2008-04-07 20:30:37.905 098 18261.08 51.88 52549.23 88888.00 2008-04-07 20:30:38.405 098 18260.98 51.91 52549.39 88888.00 2008-04-07 20:30:38.905 098 18261.08 51.92 52549.25 88888.00 2008-04-07 20:30:39.405 098 18261.02 51.96 52549.22 88888.00 2008-04-07 20:30:39.905 098 18260.99 52.02 52549.45 88888.00 2008-04-07 20:30:40.405 098 18261.15 52.05 52549.50 88888.00 2008-04-07 20:30:40.905 098 18261.09 52.10 52549.43 88888.00 2008-04-07 20:30:41.405 098 18260.96 52.09 52549.42 88888.00 2008-04-07 20:30:41.905 098 18260.91 52.04 52549.35 88888.00 2008-04-07 20:30:42.405 098 18261.09 52.01 52549.30 88888.00 2008-04-07 20:30:42.905 098 18261.14 52.07 52549.32 88888.00 2008-04-07 20:30:43.405 098 18261.20 52.10 52549.17 88888.00 2008-04-07 20:30:43.905 098 18261.13 52.14 52549.09 88888.00 2008-04-07 20:30:44.405 098 18261.18 52.19 52549.10 88888.00 2008-04-07 20:30:44.905 098 18261.14 52.13 52549.12 88888.00 2008-04-07 20:30:45.405 098 18261.09 52.07 52549.16 88888.00 2008-04-07 20:30:45.905 098 18261.08 51.96 52549.19 88888.00 2008-04-07 20:30:46.405 098 18261.13 52.11 52549.10 88888.00 2008-04-07 20:30:46.905 098 18261.19 52.10 52549.07 88888.00 2008-04-07 20:30:47.405 098 18261.24 52.00 52549.16 88888.00 2008-04-07 20:30:47.905 098 18261.33 51.85 52549.31 88888.00 2008-04-07 20:30:48.405 098 18261.37 51.81 52549.30 88888.00 2008-04-07 20:30:48.905 098 18261.46 51.83 52549.32 88888.00 2008-04-07 20:30:49.405 098 18261.54 51.81 52549.29 88888.00 2008-04-07 20:30:49.905 098 18261.55 51.75 52549.32 88888.00 2008-04-07 20:30:50.405 098 18261.49 51.67 52549.22 88888.00 2008-04-07 20:30:50.905 098 18261.51 51.61 52549.38 88888.00 2008-04-07 20:30:51.405 098 18261.65 51.62 52549.39 88888.00 2008-04-07 20:30:51.905 098 18261.65 51.65 52549.38 88888.00 2008-04-07 20:30:52.405 098 18261.63 51.66 52549.41 88888.00 2008-04-07 20:30:52.905 098 18261.51 51.61 52549.43 88888.00 2008-04-07 20:30:53.405 098 18261.53 51.63 52549.47 88888.00 2008-04-07 20:30:53.905 098 18261.57 51.64 52549.46 88888.00 2008-04-07 20:30:54.405 098 18261.62 51.74 52549.44 88888.00 2008-04-07 20:30:54.905 098 18261.66 51.92 52549.47 88888.00 2008-04-07 20:30:55.405 098 18261.84 51.95 52549.48 88888.00 2008-04-07 20:30:55.905 098 18261.94 51.82 52549.52 88888.00 2008-04-07 20:30:56.405 098 18261.91 51.81 52549.39 88888.00 2008-04-07 20:30:56.905 098 18261.85 51.82 52549.36 88888.00 2008-04-07 20:30:57.405 098 18261.95 51.81 52549.44 88888.00 2008-04-07 20:30:57.905 098 18261.88 51.81 52549.46 88888.00 2008-04-07 20:30:58.405 098 18261.96 51.80 52549.48 88888.00 2008-04-07 20:30:58.905 098 18261.90 51.79 52549.50 88888.00 2008-04-07 20:30:59.405 098 18261.86 51.76 52549.45 88888.00 2008-04-07 20:30:59.905 098 18261.78 51.81 52549.47 88888.00 2008-04-07 20:31:00.405 098 18261.74 51.89 52549.54 88888.00 2008-04-07 20:31:00.905 098 18261.65 51.85 52549.58 88888.00 2008-04-07 20:31:01.405 098 18261.75 51.87 52549.59 88888.00 2008-04-07 20:31:01.905 098 18261.68 51.86 52549.60 88888.00 2008-04-07 20:31:02.405 098 18261.64 51.95 52549.62 88888.00 2008-04-07 20:31:02.905 098 18261.61 52.07 52549.57 88888.00 2008-04-07 20:31:03.405 098 18261.62 52.10 52549.57 88888.00 2008-04-07 20:31:03.905 098 18261.61 51.98 52549.62 88888.00 2008-04-07 20:31:04.405 098 18261.59 52.01 52549.63 88888.00 2008-04-07 20:31:04.905 098 18261.66 52.16 52549.63 88888.00 2008-04-07 20:31:05.405 098 18261.57 52.19 52549.63 88888.00 2008-04-07 20:31:05.905 098 18261.57 52.13 52549.73 88888.00 2008-04-07 20:31:06.402 098 18261.56 52.08 52549.90 88888.00 2008-04-07 20:31:06.902 098 18261.61 52.06 52549.81 88888.00 2008-04-07 20:31:07.402 098 18261.64 52.00 52549.63 88888.00 2008-04-07 20:31:07.902 098 18261.58 52.00 52549.57 88888.00 2008-04-07 20:31:08.402 098 18261.62 52.03 52549.68 88888.00 2008-04-07 20:31:08.902 098 18261.70 52.01 52549.67 88888.00 2008-04-07 20:31:09.402 098 18261.78 52.08 52549.58 88888.00 2008-04-07 20:31:09.902 098 18261.84 52.11 52549.55 88888.00 2008-04-07 20:31:10.402 098 18261.76 52.09 52549.57 88888.00 2008-04-07 20:31:10.902 098 18261.86 52.09 52549.41 88888.00 2008-04-07 20:31:11.402 098 18261.83 52.18 52549.34 88888.00 2008-04-07 20:31:11.902 098 18261.75 52.14 52549.23 88888.00 2008-04-07 20:31:12.402 098 18261.77 52.13 52549.36 88888.00 2008-04-07 20:31:12.902 098 18261.75 52.28 52549.50 88888.00 2008-04-07 20:31:13.402 098 18261.85 52.40 52549.47 88888.00 2008-04-07 20:31:13.902 098 18261.80 52.42 52549.55 88888.00 2008-04-07 20:31:14.402 098 18261.69 52.36 52549.51 88888.00 2008-04-07 20:31:14.902 098 18261.65 52.32 52549.38 88888.00 2008-04-07 20:31:15.402 098 18261.80 52.17 52549.40 88888.00 2008-04-07 20:31:15.902 098 18261.69 52.16 52549.39 88888.00 2008-04-07 20:31:16.402 098 18261.69 52.13 52549.47 88888.00 2008-04-07 20:31:16.902 098 18261.52 52.15 52549.56 88888.00 2008-04-07 20:31:17.402 098 18261.67 52.15 52549.63 88888.00 2008-04-07 20:31:17.902 098 18261.65 52.12 52549.54 88888.00 2008-04-07 20:31:18.402 098 18261.49 52.09 52549.53 88888.00 2008-04-07 20:31:18.902 098 18261.36 52.02 52549.62 88888.00 2008-04-07 20:31:19.402 098 18261.47 52.06 52549.69 88888.00 2008-04-07 20:31:19.902 098 18261.67 52.15 52549.73 88888.00 2008-04-07 20:31:20.402 098 18261.61 52.19 52549.67 88888.00 2008-04-07 20:31:20.902 098 18261.47 52.21 52549.69 88888.00 2008-04-07 20:31:21.402 098 18261.40 52.22 52549.63 88888.00 2008-04-07 20:31:21.902 098 18261.38 52.29 52549.64 88888.00 2008-04-07 20:31:22.402 098 18261.55 52.21 52549.63 88888.00 2008-04-07 20:31:22.902 098 18261.73 52.05 52549.51 88888.00 2008-04-07 20:31:23.402 098 18261.72 51.98 52549.55 88888.00 2008-04-07 20:31:23.902 098 18261.67 51.96 52549.57 88888.00 2008-04-07 20:31:24.402 098 18261.62 52.01 52549.46 88888.00 2008-04-07 20:31:24.902 098 18261.73 51.94 52549.44 88888.00 2008-04-07 20:31:25.402 098 18261.75 51.94 52549.39 88888.00 2008-04-07 20:31:25.902 098 18261.72 51.87 52549.29 88888.00 2008-04-07 20:31:26.402 098 18261.63 51.87 52549.35 88888.00 2008-04-07 20:31:26.902 098 18261.65 51.92 52549.42 88888.00 2008-04-07 20:31:27.402 098 18261.64 51.91 52549.50 88888.00 2008-04-07 20:31:27.902 098 18261.62 51.87 52549.54 88888.00 2008-04-07 20:31:28.402 098 18261.67 51.81 52549.45 88888.00 2008-04-07 20:31:28.902 098 18261.63 51.82 52549.45 88888.00 2008-04-07 20:31:29.402 098 18261.73 51.92 52549.51 88888.00 2008-04-07 20:31:29.902 098 18261.77 51.90 52549.73 88888.00 2008-04-07 20:31:30.402 098 18261.74 51.88 52549.66 88888.00 2008-04-07 20:31:30.902 098 18261.85 51.97 52549.64 88888.00 2008-04-07 20:31:31.402 098 18261.85 51.99 52549.58 88888.00 2008-04-07 20:31:31.902 098 18261.89 51.95 52549.57 88888.00 2008-04-07 20:31:32.402 098 18261.96 51.96 52549.68 88888.00 2008-04-07 20:31:32.902 098 18261.95 51.98 52549.79 88888.00 2008-04-07 20:31:33.402 098 18261.92 51.95 52549.69 88888.00 2008-04-07 20:31:33.902 098 18261.92 51.95 52549.63 88888.00 2008-04-07 20:31:34.402 098 18261.92 52.01 52549.79 88888.00 2008-04-07 20:31:34.902 098 18261.85 52.09 52549.70 88888.00 2008-04-07 20:31:35.402 098 18261.91 52.14 52549.51 88888.00 2008-04-07 20:31:35.902 098 18261.84 52.03 52549.62 88888.00 2008-04-07 20:31:36.402 098 18261.85 52.01 52549.81 88888.00 2008-04-07 20:31:36.902 098 18261.88 52.06 52549.77 88888.00 2008-04-07 20:31:37.402 098 18261.80 52.16 52549.66 88888.00 2008-04-07 20:31:37.902 098 18261.89 52.24 52549.69 88888.00 2008-04-07 20:31:38.402 098 18261.87 52.22 52549.78 88888.00 2008-04-07 20:31:38.902 098 18261.80 52.18 52549.78 88888.00 2008-04-07 20:31:39.402 098 18261.95 52.18 52549.87 88888.00 2008-04-07 20:31:39.902 098 18261.92 52.19 52549.90 88888.00 2008-04-07 20:31:40.402 098 18261.78 52.19 52549.89 88888.00 2008-04-07 20:31:40.902 098 18261.86 52.20 52549.88 88888.00 2008-04-07 20:31:41.402 098 18261.75 52.17 52549.88 88888.00 2008-04-07 20:31:41.902 098 18261.58 52.14 52549.85 88888.00 2008-04-07 20:31:42.402 098 18261.58 52.18 52549.89 88888.00 2008-04-07 20:31:42.902 098 18261.55 52.19 52550.00 88888.00 2008-04-07 20:31:43.402 098 18261.53 52.41 52549.99 88888.00 2008-04-07 20:31:43.902 098 18261.61 52.59 52549.80 88888.00 2008-04-07 20:31:44.402 098 18261.62 52.44 52549.87 88888.00 2008-04-07 20:31:44.902 098 18261.68 52.16 52550.05 88888.00 2008-04-07 20:31:45.402 098 18261.55 52.16 52550.03 88888.00 2008-04-07 20:31:45.902 098 18261.48 52.13 52550.01 88888.00 2008-04-07 20:31:46.402 098 18261.45 52.16 52549.97 88888.00 2008-04-07 20:31:46.902 098 18261.45 52.20 52549.91 88888.00 2008-04-07 20:31:47.402 098 18261.33 52.10 52549.87 88888.00 2008-04-07 20:31:47.902 098 18261.16 51.98 52549.89 88888.00 2008-04-07 20:31:48.402 098 18261.35 51.98 52550.01 88888.00 2008-04-07 20:31:48.902 098 18261.31 52.08 52550.11 88888.00 2008-04-07 20:31:49.402 098 18261.32 52.05 52550.12 88888.00 2008-04-07 20:31:49.902 098 18261.33 52.03 52550.10 88888.00 2008-04-07 20:31:50.402 098 18261.32 52.00 52550.15 88888.00 2008-04-07 20:31:50.902 098 18261.33 52.01 52550.21 88888.00 2008-04-07 20:31:51.402 098 18261.35 52.05 52550.21 88888.00 2008-04-07 20:31:51.902 098 18261.21 52.05 52550.12 88888.00 2008-04-07 20:31:52.402 098 18261.19 52.02 52550.11 88888.00 2008-04-07 20:31:52.902 098 18261.20 52.05 52550.10 88888.00 2008-04-07 20:31:53.402 098 18261.14 52.05 52550.09 88888.00 2008-04-07 20:31:53.902 098 18261.11 52.10 52550.03 88888.00 2008-04-07 20:31:54.402 098 18261.08 52.05 52549.99 88888.00 2008-04-07 20:31:54.902 098 18260.94 52.04 52550.08 88888.00 2008-04-07 20:31:55.402 098 18260.93 52.06 52550.01 88888.00 2008-04-07 20:31:55.902 098 18261.13 52.07 52549.97 88888.00 2008-04-07 20:31:56.402 098 18261.13 52.04 52550.05 88888.00 2008-04-07 20:31:56.902 098 18261.15 51.94 52550.13 88888.00 2008-04-07 20:31:57.402 098 18261.24 52.00 52550.20 88888.00 2008-04-07 20:31:57.902 098 18261.30 52.26 52550.11 88888.00 2008-04-07 20:31:58.402 098 18261.20 52.46 52549.97 88888.00 2008-04-07 20:31:58.902 098 18261.01 52.57 52550.05 88888.00 2008-04-07 20:31:59.402 098 18261.08 52.61 52550.10 88888.00 2008-04-07 20:31:59.902 098 18261.05 52.65 52550.11 88888.00 2008-04-07 20:32:00.402 098 18260.94 52.66 52550.15 88888.00 2008-04-07 20:32:00.902 098 18261.00 52.66 52550.22 88888.00 2008-04-07 20:32:01.402 098 18261.09 52.78 52550.14 88888.00 2008-04-07 20:32:01.902 098 18261.00 52.85 52550.20 88888.00 2008-04-07 20:32:02.402 098 18260.99 52.87 52550.27 88888.00 2008-04-07 20:32:02.902 098 18261.02 52.89 52550.13 88888.00 2008-04-07 20:32:03.402 098 18260.99 52.94 52550.13 88888.00 2008-04-07 20:32:03.902 098 18261.02 52.95 52550.28 88888.00 2008-04-07 20:32:04.402 098 18260.94 52.99 52550.36 88888.00 2008-04-07 20:32:04.902 098 18261.00 53.06 52550.43 88888.00 2008-04-07 20:32:05.402 098 18260.94 53.08 52550.51 88888.00 2008-04-07 20:32:05.902 098 18260.93 53.04 52550.57 88888.00 2008-04-07 20:32:06.402 098 18260.85 53.12 52550.55 88888.00 2008-04-07 20:32:06.902 098 18260.79 53.11 52550.48 88888.00 2008-04-07 20:32:07.402 098 18260.81 52.89 52550.18 88888.00 2008-04-07 20:32:07.902 098 18260.85 52.80 52550.11 88888.00 2008-04-07 20:32:08.402 098 18260.80 52.74 52550.10 88888.00 2008-04-07 20:32:08.902 098 18260.79 52.76 52550.10 88888.00 2008-04-07 20:32:09.402 098 18260.81 52.71 52550.10 88888.00 2008-04-07 20:32:09.902 098 18260.70 52.74 52550.10 88888.00 2008-04-07 20:32:10.402 098 18260.58 52.56 52550.10 88888.00 2008-04-07 20:32:10.902 098 18260.60 52.53 52550.10 88888.00 2008-04-07 20:32:11.402 098 18260.60 52.55 52550.10 88888.00 2008-04-07 20:32:11.902 098 18260.65 52.72 52550.10 88888.00 2008-04-07 20:32:12.402 098 18260.66 52.66 52550.11 88888.00 2008-04-07 20:32:12.902 098 18260.39 52.69 52550.10 88888.00 2008-04-07 20:32:13.402 098 18260.27 52.71 52550.10 88888.00 2008-04-07 20:32:13.902 098 18260.40 52.64 52550.10 88888.00 2008-04-07 20:32:14.402 098 18260.36 52.43 52550.10 88888.00 2008-04-07 20:32:14.902 098 18260.33 52.32 52550.10 88888.00 2008-04-07 20:32:15.402 098 18260.27 52.29 52550.10 88888.00 2008-04-07 20:32:15.902 098 18260.25 52.29 52550.10 88888.00 2008-04-07 20:32:16.402 098 18260.26 52.30 52550.10 88888.00 2008-04-07 20:32:16.902 098 18260.14 52.19 52550.10 88888.00 2008-04-07 20:32:17.402 098 18260.09 52.14 52550.10 88888.00 2008-04-07 20:32:17.902 098 18260.16 52.15 52550.10 88888.00 2008-04-07 20:32:18.402 098 18260.05 52.14 52550.10 88888.00 2008-04-07 20:32:18.902 098 18260.03 52.10 52550.10 88888.00 2008-04-07 20:32:19.402 098 18259.96 52.06 52550.10 88888.00 2008-04-07 20:32:19.902 098 18259.93 52.13 52550.10 88888.00 2008-04-07 20:32:20.402 098 18260.01 52.14 52550.20 88888.00 2008-04-07 20:32:20.902 098 18259.97 52.10 52550.31 88888.00 2008-04-07 20:32:21.402 098 18260.03 52.06 52550.32 88888.00 2008-04-07 20:32:21.902 098 18260.00 51.99 52550.40 88888.00 2008-04-07 20:32:22.402 098 18259.99 52.00 52550.35 88888.00 2008-04-07 20:32:22.902 098 18260.02 52.06 52550.35 88888.00 2008-04-07 20:32:23.402 098 18260.04 52.20 52550.33 88888.00 2008-04-07 20:32:23.902 098 18260.03 52.47 52550.23 88888.00 2008-04-07 20:32:24.402 098 18260.03 52.55 52550.12 88888.00 2008-04-07 20:32:24.902 098 18260.11 52.55 52550.11 88888.00 2008-04-07 20:32:25.402 098 18260.18 52.53 52550.10 88888.00 2008-04-07 20:32:25.902 098 18260.24 52.51 52550.10 88888.00 2008-04-07 20:32:26.402 098 18260.24 52.49 52550.10 88888.00 2008-04-07 20:32:26.902 098 18260.29 52.43 52550.10 88888.00 2008-04-07 20:32:27.402 098 18260.38 52.19 52550.10 88888.00 2008-04-07 20:32:27.902 098 18260.37 52.13 52550.10 88888.00 2008-04-07 20:32:28.402 098 18260.42 52.16 52550.10 88888.00 2008-04-07 20:32:28.902 098 18260.48 52.13 52550.11 88888.00 2008-04-07 20:32:29.402 098 18260.50 52.12 52550.22 88888.00 2008-04-07 20:32:29.902 098 18260.42 52.09 52550.18 88888.00 2008-04-07 20:32:30.402 098 18260.47 52.05 52550.15 88888.00 2008-04-07 20:32:30.902 098 18260.46 52.05 52550.16 88888.00 2008-04-07 20:32:31.402 098 18260.45 52.10 52550.12 88888.00 2008-04-07 20:32:31.902 098 18260.29 52.11 52550.14 88888.00 2008-04-07 20:32:32.402 098 18260.23 52.01 52550.25 88888.00 2008-04-07 20:32:32.902 098 18260.14 51.97 52550.25 88888.00 2008-04-07 20:32:33.402 098 18260.28 52.02 52550.13 88888.00 2008-04-07 20:32:33.902 098 18260.29 51.98 52550.16 88888.00 2008-04-07 20:32:34.402 098 18260.23 51.98 52550.27 88888.00 2008-04-07 20:32:34.902 098 18260.15 52.03 52550.18 88888.00 2008-04-07 20:32:35.402 098 18260.09 52.04 52550.20 88888.00 2008-04-07 20:32:35.902 098 18260.12 51.97 52550.34 88888.00 2008-04-07 20:32:36.402 098 18260.20 51.99 52550.35 88888.00 2008-04-07 20:32:36.902 098 18260.24 51.94 52550.32 88888.00 2008-04-07 20:32:37.402 098 18260.27 51.89 52550.22 88888.00 2008-04-07 20:32:37.902 098 18260.17 51.88 52550.18 88888.00 2008-04-07 20:32:38.402 098 18260.12 51.84 52550.24 88888.00 2008-04-07 20:32:38.902 098 18260.05 51.82 52550.18 88888.00 2008-04-07 20:32:39.402 098 18260.03 51.88 52550.24 88888.00 2008-04-07 20:32:39.902 098 18259.97 51.98 52550.21 88888.00 2008-04-07 20:32:40.402 098 18260.02 51.92 52550.25 88888.00 2008-04-07 20:32:40.902 098 18260.02 51.83 52550.18 88888.00 2008-04-07 20:32:41.402 098 18259.93 51.95 52550.18 88888.00 2008-04-07 20:32:41.902 098 18259.90 52.01 52550.25 88888.00 2008-04-07 20:32:42.402 098 18259.89 52.17 52550.21 88888.00 2008-04-07 20:32:42.902 098 18259.82 52.20 52550.35 88888.00 2008-04-07 20:32:43.402 098 18259.72 52.16 52550.46 88888.00 2008-04-07 20:32:43.902 098 18259.86 52.24 52550.58 88888.00 2008-04-07 20:32:44.402 098 18259.92 52.16 52550.59 88888.00 2008-04-07 20:32:44.902 098 18259.91 52.12 52550.41 88888.00 2008-04-07 20:32:45.402 098 18259.88 52.30 52550.26 88888.00 2008-04-07 20:32:45.902 098 18259.85 52.20 52550.27 88888.00 2008-04-07 20:32:46.402 098 18259.82 52.14 52550.32 88888.00 2008-04-07 20:32:46.902 098 18259.80 52.12 52550.33 88888.00 2008-04-07 20:32:47.402 098 18259.77 52.09 52550.28 88888.00 2008-04-07 20:32:47.902 098 18259.78 52.13 52550.38 88888.00 2008-04-07 20:32:48.402 098 18259.74 52.16 52550.26 88888.00 2008-04-07 20:32:48.902 098 18259.69 52.22 52550.13 88888.00 2008-04-07 20:32:49.402 098 18259.63 52.24 52550.11 88888.00 2008-04-07 20:32:49.902 098 18259.59 52.16 52550.10 88888.00 2008-04-07 20:32:50.402 098 18259.57 52.22 52550.10 88888.00 2008-04-07 20:32:50.902 098 18259.61 52.28 52550.10 88888.00 2008-04-07 20:32:51.402 098 18259.63 52.33 52550.10 88888.00 2008-04-07 20:32:51.902 098 18259.66 52.21 52550.10 88888.00 2008-04-07 20:32:52.402 098 18259.75 52.21 52550.10 88888.00 2008-04-07 20:32:52.902 098 18259.93 52.25 52550.10 88888.00 2008-04-07 20:32:53.402 098 18259.80 52.21 52550.10 88888.00 2008-04-07 20:32:53.902 098 18259.83 52.19 52550.10 88888.00 2008-04-07 20:32:54.402 098 18260.02 52.24 52550.10 88888.00 2008-04-07 20:32:54.902 098 18260.15 52.35 52550.10 88888.00 2008-04-07 20:32:55.402 098 18260.17 52.37 52550.10 88888.00 2008-04-07 20:32:55.902 098 18260.09 52.32 52550.10 88888.00 2008-04-07 20:32:56.402 098 18260.13 52.34 52550.10 88888.00 2008-04-07 20:32:56.902 098 18260.07 52.29 52550.10 88888.00 2008-04-07 20:32:57.402 098 18260.02 52.28 52550.10 88888.00 2008-04-07 20:32:57.902 098 18260.14 52.09 52550.10 88888.00 2008-04-07 20:32:58.402 098 18260.07 51.99 52550.10 88888.00 2008-04-07 20:32:58.902 098 18260.03 51.95 52550.10 88888.00 2008-04-07 20:32:59.402 098 18259.97 52.10 52550.17 88888.00 2008-04-07 20:32:59.902 098 18260.00 52.23 52550.16 88888.00 2008-04-07 20:33:00.402 098 18260.07 52.15 52550.14 88888.00 2008-04-07 20:33:00.902 098 18260.07 52.21 52550.18 88888.00 2008-04-07 20:33:01.402 098 18260.20 52.18 52550.14 88888.00 2008-04-07 20:33:01.902 098 18260.25 51.90 52550.08 88888.00 2008-04-07 20:33:02.402 098 18260.12 51.80 52550.14 88888.00 2008-04-07 20:33:02.902 098 18260.01 51.82 52550.18 88888.00 2008-04-07 20:33:03.402 098 18259.95 51.95 52550.20 88888.00 2008-04-07 20:33:03.902 098 18260.22 51.99 52550.22 88888.00 2008-04-07 20:33:04.402 098 18260.34 52.21 52550.20 88888.00 2008-04-07 20:33:04.902 098 18260.34 52.28 52550.32 88888.00 2008-04-07 20:33:05.402 098 18260.29 52.25 52550.33 88888.00 2008-04-07 20:33:05.902 098 18260.33 52.26 52550.08 88888.00 2008-04-07 20:33:06.402 098 18260.34 52.17 52550.04 88888.00 2008-04-07 20:33:06.902 098 18260.24 52.03 52550.22 88888.00 2008-04-07 20:33:07.402 098 18260.27 51.90 52550.28 88888.00 2008-04-07 20:33:07.902 098 18260.24 51.92 52550.18 88888.00 2008-04-07 20:33:08.402 098 18260.33 51.89 52550.18 88888.00 2008-04-07 20:33:08.902 098 18260.44 51.82 52550.18 88888.00 2008-04-07 20:33:09.402 098 18260.48 51.80 52550.26 88888.00 2008-04-07 20:33:09.902 098 18260.39 51.89 52550.22 88888.00 2008-04-07 20:33:10.402 098 18260.42 51.84 52550.21 88888.00 2008-04-07 20:33:10.902 098 18260.45 51.83 52550.15 88888.00 2008-04-07 20:33:11.402 098 18260.45 51.84 52550.17 88888.00 2008-04-07 20:33:11.902 098 18260.40 51.97 52550.18 88888.00 2008-04-07 20:33:12.402 098 18260.51 52.24 52550.16 88888.00 2008-04-07 20:33:12.902 098 18260.37 52.21 52550.17 88888.00 2008-04-07 20:33:13.402 098 18260.38 52.28 52550.20 88888.00 2008-04-07 20:33:13.902 098 18260.35 52.40 52550.12 88888.00 2008-04-07 20:33:14.402 098 18260.27 52.40 52550.16 88888.00 2008-04-07 20:33:14.902 098 18260.25 52.43 52550.11 88888.00 2008-04-07 20:33:15.402 098 18260.16 52.44 52550.10 88888.00 2008-04-07 20:33:15.902 098 18260.02 52.38 52550.10 88888.00 2008-04-07 20:33:16.402 098 18260.01 52.19 52550.10 88888.00 2008-04-07 20:33:16.902 098 18259.99 52.08 52550.10 88888.00 2008-04-07 20:33:17.402 098 18260.16 52.05 52550.10 88888.00 2008-04-07 20:33:17.902 098 18260.21 52.04 52550.10 88888.00 2008-04-07 20:33:18.402 098 18260.18 52.17 52550.10 88888.00 2008-04-07 20:33:18.902 098 18260.14 52.17 52550.10 88888.00 2008-04-07 20:33:19.402 098 18260.15 52.14 52550.17 88888.00 2008-04-07 20:33:19.902 098 18260.12 52.16 52550.29 88888.00 2008-04-07 20:33:20.402 098 18260.13 52.17 52550.32 88888.00 2008-04-07 20:33:20.902 098 18260.18 52.18 52550.29 88888.00 2008-04-07 20:33:21.402 098 18260.03 52.15 52550.36 88888.00 2008-04-07 20:33:21.902 098 18260.02 52.18 52550.34 88888.00 2008-04-07 20:33:22.402 098 18260.11 52.18 52550.18 88888.00 2008-04-07 20:33:22.902 098 18260.01 52.20 52550.13 88888.00 2008-04-07 20:33:23.402 098 18259.88 52.21 52550.21 88888.00 2008-04-07 20:33:23.902 098 18259.85 52.23 52550.29 88888.00 2008-04-07 20:33:24.402 098 18259.78 52.22 52550.31 88888.00 2008-04-07 20:33:24.902 098 18259.80 52.26 52550.31 88888.00 2008-04-07 20:33:25.402 098 18259.73 52.33 52550.36 88888.00 2008-04-07 20:33:25.902 098 18259.71 52.36 52550.28 88888.00 2008-04-07 20:33:26.402 098 18259.80 52.50 52550.24 88888.00 2008-04-07 20:33:26.902 098 18259.91 52.45 52550.29 88888.00 2008-04-07 20:33:27.402 098 18259.95 52.40 52550.21 88888.00 2008-04-07 20:33:27.902 098 18259.80 52.64 52550.09 88888.00 2008-04-07 20:33:28.402 098 18259.78 52.81 52550.13 88888.00 2008-04-07 20:33:28.902 098 18259.79 52.81 52550.20 88888.00 2008-04-07 20:33:29.402 098 18259.92 52.81 52550.22 88888.00 2008-04-07 20:33:29.902 098 18259.94 52.75 52550.24 88888.00 2008-04-07 20:33:30.402 098 18259.92 52.73 52550.15 88888.00 2008-04-07 20:33:30.902 098 18259.95 52.72 52550.17 88888.00 2008-04-07 20:33:31.402 098 18260.05 52.69 52550.22 88888.00 2008-04-07 20:33:31.902 098 18260.12 52.73 52550.22 88888.00 2008-04-07 20:33:32.402 098 18260.03 52.71 52550.28 88888.00 2008-04-07 20:33:32.902 098 18260.00 52.75 52550.32 88888.00 2008-04-07 20:33:33.402 098 18260.02 52.82 52550.31 88888.00 2008-04-07 20:33:33.902 098 18260.13 52.85 52550.45 88888.00 2008-04-07 20:33:34.402 098 18260.09 52.85 52550.45 88888.00 2008-04-07 20:33:34.902 098 18260.11 52.78 52550.47 88888.00 2008-04-07 20:33:35.402 098 18260.22 52.78 52550.49 88888.00 2008-04-07 20:33:35.902 098 18260.22 52.83 52550.50 88888.00 2008-04-07 20:33:36.402 098 18260.15 52.86 52550.38 88888.00 2008-04-07 20:33:36.902 098 18260.17 52.83 52550.33 88888.00 2008-04-07 20:33:37.402 098 18260.06 52.81 52550.33 88888.00 2008-04-07 20:33:37.902 098 18260.00 52.84 52550.40 88888.00 2008-04-07 20:33:38.402 098 18260.01 52.82 52550.45 88888.00 2008-04-07 20:33:38.902 098 18260.01 52.86 52550.33 88888.00 2008-04-07 20:33:39.402 098 18260.14 52.90 52550.37 88888.00 2008-04-07 20:33:39.902 098 18260.16 52.85 52550.34 88888.00 2008-04-07 20:33:40.402 098 18260.13 52.79 52550.44 88888.00 2008-04-07 20:33:40.902 098 18260.22 52.83 52550.56 88888.00 2008-04-07 20:33:41.402 098 18260.23 52.87 52550.55 88888.00 2008-04-07 20:33:41.902 098 18260.18 52.87 52550.57 88888.00 2008-04-07 20:33:42.402 098 18260.22 52.79 52550.38 88888.00 2008-04-07 20:33:42.902 098 18260.14 52.81 52550.46 88888.00 2008-04-07 20:33:43.402 098 18260.12 52.83 52550.43 88888.00 2008-04-07 20:33:43.902 098 18259.93 52.85 52550.44 88888.00 2008-04-07 20:33:44.402 098 18259.90 52.77 52550.45 88888.00 2008-04-07 20:33:44.902 098 18259.95 52.72 52550.44 88888.00 2008-04-07 20:33:45.402 098 18259.93 52.64 52550.48 88888.00 2008-04-07 20:33:45.902 098 18259.93 52.55 52550.44 88888.00 2008-04-07 20:33:46.402 098 18259.99 52.76 52550.48 88888.00 2008-04-07 20:33:46.902 098 18259.96 52.81 52550.49 88888.00 2008-04-07 20:33:47.402 098 18259.93 52.78 52550.48 88888.00 2008-04-07 20:33:47.902 098 18259.79 52.81 52550.50 88888.00 2008-04-07 20:33:48.402 098 18259.70 52.81 52550.52 88888.00 2008-04-07 20:33:48.902 098 18259.79 52.76 52550.52 88888.00 2008-04-07 20:33:49.402 098 18259.89 52.81 52550.50 88888.00 2008-04-07 20:33:49.902 098 18259.91 52.81 52550.37 88888.00 2008-04-07 20:33:50.402 098 18259.88 52.82 52550.46 88888.00 2008-04-07 20:33:50.902 098 18259.91 52.77 52550.52 88888.00 2008-04-07 20:33:51.402 098 18260.02 52.70 52550.46 88888.00 2008-04-07 20:33:51.902 098 18260.03 52.59 52550.40 88888.00 2008-04-07 20:33:52.402 098 18259.93 52.59 52550.47 88888.00 2008-04-07 20:33:52.902 098 18259.89 52.57 52550.56 88888.00 2008-04-07 20:33:53.402 098 18259.97 52.64 52550.52 88888.00 2008-04-07 20:33:53.902 098 18260.10 52.56 52550.50 88888.00 2008-04-07 20:33:54.402 098 18260.13 52.46 52550.36 88888.00 2008-04-07 20:33:54.902 098 18260.12 52.45 52550.40 88888.00 2008-04-07 20:33:55.402 098 18260.20 52.53 52550.36 88888.00 2008-04-07 20:33:55.902 098 18260.25 52.56 52550.29 88888.00 2008-04-07 20:33:56.402 098 18260.28 52.62 52550.25 88888.00 2008-04-07 20:33:56.902 098 18260.28 52.64 52550.33 88888.00 2008-04-07 20:33:57.402 098 18260.33 52.53 52550.29 88888.00 2008-04-07 20:33:57.902 098 18260.39 52.58 52550.33 88888.00 2008-04-07 20:33:58.402 098 18260.47 52.74 52550.24 88888.00 2008-04-07 20:33:58.902 098 18260.54 52.79 52550.27 88888.00 2008-04-07 20:33:59.402 098 18260.62 52.81 52550.31 88888.00 2008-04-07 20:33:59.902 098 18260.66 52.87 52550.34 88888.00 2008-04-07 20:34:00.402 098 18260.65 52.83 52550.38 88888.00 2008-04-07 20:34:00.902 098 18260.54 52.80 52550.39 88888.00 2008-04-07 20:34:01.402 098 18260.42 52.86 52550.50 88888.00 2008-04-07 20:34:01.902 098 18260.54 52.84 52550.52 88888.00 2008-04-07 20:34:02.402 098 18260.57 52.80 52550.41 88888.00 2008-04-07 20:34:02.902 098 18260.57 52.61 52550.40 88888.00 2008-04-07 20:34:03.402 098 18260.53 52.54 52550.36 88888.00 2008-04-07 20:34:03.902 098 18260.56 52.47 52550.35 88888.00 2008-04-07 20:34:04.402 098 18260.68 52.47 52550.49 88888.00 2008-04-07 20:34:04.902 098 18260.69 52.50 52550.41 88888.00 2008-04-07 20:34:05.402 098 18260.69 52.42 52550.16 88888.00 2008-04-07 20:34:05.902 098 18260.75 52.50 52550.11 88888.00 2008-04-07 20:34:06.402 098 18260.76 52.55 52550.10 88888.00 2008-04-07 20:34:06.902 098 18260.60 52.48 52550.10 88888.00 2008-04-07 20:34:07.402 098 18260.71 52.51 52550.10 88888.00 2008-04-07 20:34:07.902 098 18260.93 52.55 52550.13 88888.00 2008-04-07 20:34:08.402 098 18260.89 52.66 52550.41 88888.00 2008-04-07 20:34:08.902 098 18260.88 52.72 52550.64 88888.00 2008-04-07 20:34:09.402 098 18261.02 52.68 52550.63 88888.00 2008-04-07 20:34:09.902 098 18260.96 52.70 52550.62 88888.00 2008-04-07 20:34:10.402 098 18260.83 52.65 52550.59 88888.00 2008-04-07 20:34:10.902 098 18260.79 52.71 52550.60 88888.00 2008-04-07 20:34:11.402 098 18260.82 52.76 52550.61 88888.00 2008-04-07 20:34:11.902 098 18260.79 52.73 52550.64 88888.00 2008-04-07 20:34:12.402 098 18260.71 52.80 52550.51 88888.00 2008-04-07 20:34:12.902 098 18260.51 52.78 52550.33 88888.00 2008-04-07 20:34:13.402 098 18260.57 52.77 52550.14 88888.00 2008-04-07 20:34:13.902 098 18260.64 52.79 52550.11 88888.00 2008-04-07 20:34:14.402 098 18260.62 52.73 52550.10 88888.00 2008-04-07 20:34:14.902 098 18260.65 52.78 52550.10 88888.00 2008-04-07 20:34:15.402 098 18260.65 52.80 52550.10 88888.00 2008-04-07 20:34:15.902 098 18260.67 52.72 52550.10 88888.00 2008-04-07 20:34:16.402 098 18260.77 52.65 52550.10 88888.00 2008-04-07 20:34:16.902 098 18260.79 52.59 52550.10 88888.00 2008-04-07 20:34:17.402 098 18260.82 52.54 52550.10 88888.00 2008-04-07 20:34:17.902 098 18260.79 52.51 52550.10 88888.00 2008-04-07 20:34:18.402 098 18260.81 52.55 52550.10 88888.00 2008-04-07 20:34:18.902 098 18260.91 52.45 52550.20 88888.00 2008-04-07 20:34:19.402 098 18260.96 52.46 52550.46 88888.00 2008-04-07 20:34:19.902 098 18260.91 52.64 52550.48 88888.00 2008-04-07 20:34:20.402 098 18261.03 52.73 52550.43 88888.00 2008-04-07 20:34:20.902 098 18261.02 52.71 52550.51 88888.00 2008-04-07 20:34:21.402 098 18260.97 52.64 52550.51 88888.00 2008-04-07 20:34:21.902 098 18261.02 52.74 52550.41 88888.00 2008-04-07 20:34:22.402 098 18261.02 52.84 52550.46 88888.00 2008-04-07 20:34:22.902 098 18261.09 52.75 52550.40 88888.00 2008-04-07 20:34:23.402 098 18261.11 52.69 52550.34 88888.00 2008-04-07 20:34:23.902 098 18261.08 52.74 52550.24 88888.00 2008-04-07 20:34:24.402 098 18261.10 52.66 52550.14 88888.00 2008-04-07 20:34:24.902 098 18261.16 52.47 52550.21 88888.00 2008-04-07 20:34:25.402 098 18261.20 52.36 52550.20 88888.00 2008-04-07 20:34:25.902 098 18261.18 52.41 52550.15 88888.00 2008-04-07 20:34:26.402 098 18261.16 52.42 52550.05 88888.00 2008-04-07 20:34:26.902 098 18261.27 52.37 52550.16 88888.00 2008-04-07 20:34:27.402 098 18261.46 52.35 52550.15 88888.00 2008-04-07 20:34:27.902 098 18261.40 52.39 52550.26 88888.00 2008-04-07 20:34:28.402 098 18261.42 52.38 52550.28 88888.00 2008-04-07 20:34:28.902 098 18261.47 52.33 52550.24 88888.00 2008-04-07 20:34:29.402 098 18261.44 52.36 52550.14 88888.00 2008-04-07 20:34:29.902 098 18261.55 52.28 52550.11 88888.00 2008-04-07 20:34:30.402 098 18261.56 52.31 52550.11 88888.00 2008-04-07 20:34:30.902 098 18261.65 52.30 52550.10 88888.00 2008-04-07 20:34:31.402 098 18261.68 52.22 52550.10 88888.00 2008-04-07 20:34:31.902 098 18261.83 52.17 52550.10 88888.00 2008-04-07 20:34:32.402 098 18261.88 52.21 52550.10 88888.00 2008-04-07 20:34:32.902 098 18261.86 52.25 52550.10 88888.00 2008-04-07 20:34:33.402 098 18261.83 52.22 52550.10 88888.00 2008-04-07 20:34:33.902 098 18261.83 52.20 52550.10 88888.00 2008-04-07 20:34:34.402 098 18261.95 52.18 52550.10 88888.00 2008-04-07 20:34:34.902 098 18262.03 52.26 52550.10 88888.00 2008-04-07 20:34:35.402 098 18262.18 52.29 52550.10 88888.00 2008-04-07 20:34:35.902 098 18262.12 52.29 52550.10 88888.00 2008-04-07 20:34:36.402 098 18262.08 52.36 52550.10 88888.00 2008-04-07 20:34:36.902 098 18262.21 52.39 52550.10 88888.00 2008-04-07 20:34:37.402 098 18262.30 52.40 52550.10 88888.00 2008-04-07 20:34:37.902 098 18262.31 52.39 52550.10 88888.00 2008-04-07 20:34:38.402 098 18262.39 52.37 52550.10 88888.00 2008-04-07 20:34:38.902 098 18262.38 52.32 52550.10 88888.00 2008-04-07 20:34:39.402 098 18262.24 52.37 52550.10 88888.00 2008-04-07 20:34:39.902 098 18262.24 52.37 52550.10 88888.00 2008-04-07 20:34:40.402 098 18262.24 52.33 52550.10 88888.00 2008-04-07 20:34:40.902 098 18262.24 52.42 52550.10 88888.00 2008-04-07 20:34:41.402 098 18262.30 52.63 52550.10 88888.00 2008-04-07 20:34:41.902 098 18262.34 52.53 52550.10 88888.00 2008-04-07 20:34:42.402 098 18262.38 52.56 52550.10 88888.00 2008-04-07 20:34:42.902 098 18262.56 52.46 52550.10 88888.00 2008-04-07 20:34:43.402 098 18262.61 52.42 52550.10 88888.00 2008-04-07 20:34:43.902 098 18262.52 52.45 52550.10 88888.00 2008-04-07 20:34:44.402 098 18262.56 52.48 52550.10 88888.00 2008-04-07 20:34:44.902 098 18262.63 52.37 52550.10 88888.00 2008-04-07 20:34:45.402 098 18262.71 52.36 52550.10 88888.00 2008-04-07 20:34:45.902 098 18262.73 52.44 52550.10 88888.00 2008-04-07 20:34:46.402 098 18262.66 52.43 52550.10 88888.00 2008-04-07 20:34:46.902 098 18262.67 52.50 52550.10 88888.00 2008-04-07 20:34:47.402 098 18262.73 52.64 52550.10 88888.00 2008-04-07 20:34:47.902 098 18262.64 52.81 52550.10 88888.00 2008-04-07 20:34:48.402 098 18262.62 52.86 52550.10 88888.00 2008-04-07 20:34:48.902 098 18262.64 52.95 52550.10 88888.00 2008-04-07 20:34:49.402 098 18262.64 53.00 52550.10 88888.00 2008-04-07 20:34:49.902 098 18262.61 52.94 52550.10 88888.00 2008-04-07 20:34:50.402 098 18262.56 52.90 52550.10 88888.00 2008-04-07 20:34:50.902 098 18262.62 52.97 52550.10 88888.00 2008-04-07 20:34:51.402 098 18262.70 52.94 52550.10 88888.00 2008-04-07 20:34:51.902 098 18262.85 52.98 52550.10 88888.00 2008-04-07 20:34:52.402 098 18262.84 52.97 52550.10 88888.00 2008-04-07 20:34:52.902 098 18262.82 52.90 52550.14 88888.00 2008-04-07 20:34:53.402 098 18262.87 52.87 52550.55 88888.00 2008-04-07 20:34:53.902 098 18262.81 52.79 52550.69 88888.00 2008-04-07 20:34:54.402 098 18262.73 52.83 52550.79 88888.00 2008-04-07 20:34:54.902 098 18262.67 52.84 52550.83 88888.00 2008-04-07 20:34:55.402 098 18262.66 52.82 52550.73 88888.00 2008-04-07 20:34:55.902 098 18262.81 52.71 52550.80 88888.00 2008-04-07 20:34:56.402 098 18262.78 52.34 52550.89 88888.00 2008-04-07 20:34:56.902 098 18262.68 52.25 52550.89 88888.00 2008-04-07 20:34:57.402 098 18262.70 52.22 52550.89 88888.00 2008-04-07 20:34:57.902 098 18262.72 52.23 52550.87 88888.00 2008-04-07 20:34:58.402 098 18262.93 52.24 52550.83 88888.00 2008-04-07 20:34:58.902 098 18262.92 52.28 52550.92 88888.00 2008-04-07 20:34:59.402 098 18262.89 52.39 52550.94 88888.00 2008-04-07 20:34:59.902 098 18262.92 52.44 52550.92 88888.00 2008-04-07 20:35:00.402 098 18262.92 52.41 52550.98 88888.00 2008-04-07 20:35:00.902 098 18262.99 52.29 52551.06 88888.00 2008-04-07 20:35:01.402 098 18263.03 52.23 52551.06 88888.00 2008-04-07 20:35:01.902 098 18263.05 52.19 52550.91 88888.00 2008-04-07 20:35:02.402 098 18263.04 52.18 52550.91 88888.00 2008-04-07 20:35:02.902 098 18263.10 52.24 52551.04 88888.00 2008-04-07 20:35:03.402 098 18263.18 52.17 52551.01 88888.00 2008-04-07 20:35:03.902 098 18263.26 52.07 52550.97 88888.00 2008-04-07 20:35:04.402 098 18263.16 52.04 52550.83 88888.00 2008-04-07 20:35:04.902 098 18263.40 52.05 52550.93 88888.00 2008-04-07 20:35:05.402 098 18263.40 52.03 52550.92 88888.00 2008-04-07 20:35:05.902 098 18263.25 51.98 52550.95 88888.00 2008-04-07 20:35:06.402 098 18263.24 52.00 52550.95 88888.00 2008-04-07 20:35:06.902 098 18263.29 52.04 52550.92 88888.00 2008-04-07 20:35:07.402 098 18263.44 52.04 52550.89 88888.00 2008-04-07 20:35:07.902 098 18263.52 51.99 52550.79 88888.00 2008-04-07 20:35:08.402 098 18263.41 51.90 52551.03 88888.00 2008-04-07 20:35:08.902 098 18263.33 51.89 52551.03 88888.00 2008-04-07 20:35:09.402 098 18263.48 51.86 52551.01 88888.00 2008-04-07 20:35:09.902 098 18263.51 51.98 52551.09 88888.00 2008-04-07 20:35:10.402 098 18263.48 51.96 52551.09 88888.00 2008-04-07 20:35:10.902 098 18263.61 51.97 52551.04 88888.00 2008-04-07 20:35:11.402 098 18263.69 52.18 52551.05 88888.00 2008-04-07 20:35:11.902 098 18263.66 52.32 52551.02 88888.00 2008-04-07 20:35:12.402 098 18263.53 52.38 52551.11 88888.00 2008-04-07 20:35:12.902 098 18263.51 52.34 52551.21 88888.00 2008-04-07 20:35:13.402 098 18263.64 52.23 52551.09 88888.00 2008-04-07 20:35:13.902 098 18263.70 52.22 52551.20 88888.00 2008-04-07 20:35:14.402 098 18263.63 52.17 52551.42 88888.00 2008-04-07 20:35:14.902 098 18263.70 52.17 52551.44 88888.00 2008-04-07 20:35:15.402 098 18263.74 52.21 52551.41 88888.00 2008-04-07 20:35:15.902 098 18263.60 52.22 52551.43 88888.00 2008-04-07 20:35:16.402 098 18263.50 52.20 52551.47 88888.00 2008-04-07 20:35:16.902 098 18263.68 52.12 52551.45 88888.00 2008-04-07 20:35:17.402 098 18263.61 52.12 52551.41 88888.00 2008-04-07 20:35:17.902 098 18263.63 52.16 52551.41 88888.00 2008-04-07 20:35:18.402 098 18263.72 52.08 52551.40 88888.00 2008-04-07 20:35:18.902 098 18263.85 52.00 52551.39 88888.00 2008-04-07 20:35:19.402 098 18263.75 51.99 52551.40 88888.00 2008-04-07 20:35:19.902 098 18263.66 51.96 52551.56 88888.00 2008-04-07 20:35:20.402 098 18263.60 51.91 52551.48 88888.00 2008-04-07 20:35:20.902 098 18263.59 51.97 52551.50 88888.00 2008-04-07 20:35:21.402 098 18263.60 51.95 52551.64 88888.00 2008-04-07 20:35:21.902 098 18263.62 51.96 52551.78 88888.00 2008-04-07 20:35:22.402 098 18263.61 51.94 52551.86 88888.00 2008-04-07 20:35:22.902 098 18263.49 51.90 52551.85 88888.00 2008-04-07 20:35:23.402 098 18263.54 51.88 52551.85 88888.00 2008-04-07 20:35:23.902 098 18263.46 51.86 52551.80 88888.00 2008-04-07 20:35:24.402 098 18263.49 52.12 52551.85 88888.00 2008-04-07 20:35:24.902 098 18263.49 52.31 52551.79 88888.00 2008-04-07 20:35:25.402 098 18263.40 52.31 52551.82 88888.00 2008-04-07 20:35:25.902 098 18263.48 52.29 52551.80 88888.00 2008-04-07 20:35:26.402 098 18263.57 52.29 52551.67 88888.00 2008-04-07 20:35:26.902 098 18263.49 52.14 52551.55 88888.00 2008-04-07 20:35:27.402 098 18263.53 52.02 52551.68 88888.00 2008-04-07 20:35:27.902 098 18263.53 52.07 52551.77 88888.00 2008-04-07 20:35:28.402 098 18263.49 52.15 52551.83 88888.00 2008-04-07 20:35:28.902 098 18263.53 52.11 52551.87 88888.00 2008-04-07 20:35:29.402 098 18263.69 52.21 52552.01 88888.00 2008-04-07 20:35:29.902 098 18263.61 52.38 52552.05 88888.00 2008-04-07 20:35:30.402 098 18263.55 52.47 52552.00 88888.00 2008-04-07 20:35:30.902 098 18263.52 52.51 52551.90 88888.00 2008-04-07 20:35:31.402 098 18263.54 52.49 52551.85 88888.00 2008-04-07 20:35:31.902 098 18263.44 52.55 52552.01 88888.00 2008-04-07 20:35:32.402 098 18263.39 52.53 52552.01 88888.00 2008-04-07 20:35:32.902 098 18263.48 52.58 52552.08 88888.00 2008-04-07 20:35:33.402 098 18263.25 52.62 52552.21 88888.00 2008-04-07 20:35:33.902 098 18263.20 52.63 52552.33 88888.00 2008-04-07 20:35:34.402 098 18263.20 52.62 52552.33 88888.00 2008-04-07 20:35:34.902 098 18263.13 52.56 52552.38 88888.00 2008-04-07 20:35:35.402 098 18263.18 52.67 52552.42 88888.00 2008-04-07 20:35:35.902 098 18263.20 52.67 52552.50 88888.00 2008-04-07 20:35:36.402 098 18263.22 52.59 52552.50 88888.00 2008-04-07 20:35:36.902 098 18263.24 52.64 52552.42 88888.00 2008-04-07 20:35:37.402 098 18263.20 52.72 52552.44 88888.00 2008-04-07 20:35:37.902 098 18263.18 52.80 52552.42 88888.00 2008-04-07 20:35:38.402 098 18263.21 52.77 52552.42 88888.00 2008-04-07 20:35:38.902 098 18263.28 52.74 52552.50 88888.00 2008-04-07 20:35:39.402 098 18263.22 52.64 52552.50 88888.00 2008-04-07 20:35:39.902 098 18263.13 52.47 52552.54 88888.00 2008-04-07 20:35:40.402 098 18263.14 52.51 52552.43 88888.00 2008-04-07 20:35:40.902 098 18263.20 52.55 52552.34 88888.00 2008-04-07 20:35:41.402 098 18263.27 52.52 52552.43 88888.00 2008-04-07 20:35:41.902 098 18263.19 52.51 52552.42 88888.00 2008-04-07 20:35:42.402 098 18263.22 52.67 52552.37 88888.00 2008-04-07 20:35:42.902 098 18263.26 52.72 52552.30 88888.00 2008-04-07 20:35:43.402 098 18263.17 52.68 52552.21 88888.00 2008-04-07 20:35:43.902 098 18263.19 52.70 52552.19 88888.00 2008-04-07 20:35:44.402 098 18263.19 52.74 52552.21 88888.00 2008-04-07 20:35:44.902 098 18263.06 52.83 52552.29 88888.00 2008-04-07 20:35:45.402 098 18262.96 52.84 52552.37 88888.00 2008-04-07 20:35:45.902 098 18263.01 52.68 52552.26 88888.00 2008-04-07 20:35:46.402 098 18263.06 52.48 52552.26 88888.00 2008-04-07 20:35:46.902 098 18262.87 52.44 52552.37 88888.00 2008-04-07 20:35:47.402 098 18262.88 52.51 52552.54 88888.00 2008-04-07 20:35:47.902 098 18262.86 52.50 52552.60 88888.00 2008-04-07 20:35:48.402 098 18262.82 52.40 52552.53 88888.00 2008-04-07 20:35:48.902 098 18262.84 52.40 52552.38 88888.00 2008-04-07 20:35:49.402 098 18262.79 52.40 52552.40 88888.00 2008-04-07 20:35:49.902 098 18262.76 52.36 52552.46 88888.00 2008-04-07 20:35:50.402 098 18262.78 52.29 52552.42 88888.00 2008-04-07 20:35:50.902 098 18262.77 52.24 52552.48 88888.00 2008-04-07 20:35:51.402 098 18262.79 52.23 52552.61 88888.00 2008-04-07 20:35:51.902 098 18262.78 52.32 52552.65 88888.00 2008-04-07 20:35:52.402 098 18262.73 52.28 52552.57 88888.00 2008-04-07 20:35:52.902 098 18262.65 52.29 52552.46 88888.00 2008-04-07 20:35:53.402 098 18262.62 52.42 52552.43 88888.00 2008-04-07 20:35:53.902 098 18262.60 52.39 52552.53 88888.00 2008-04-07 20:35:54.402 098 18262.60 52.35 52552.63 88888.00 2008-04-07 20:35:54.902 098 18262.61 52.35 52552.60 88888.00 2008-04-07 20:35:55.402 098 18262.65 52.31 52552.67 88888.00 2008-04-07 20:35:55.902 098 18262.59 52.31 52552.67 88888.00 2008-04-07 20:35:56.402 098 18262.38 52.56 52552.55 88888.00 2008-04-07 20:35:56.902 098 18262.20 52.67 52552.54 88888.00 2008-04-07 20:35:57.402 098 18262.05 52.70 52552.59 88888.00 2008-04-07 20:35:57.902 098 18261.98 52.69 52552.59 88888.00 2008-04-07 20:35:58.402 098 18261.95 52.82 52552.57 88888.00 2008-04-07 20:35:58.902 098 18261.89 52.86 52552.70 88888.00 2008-04-07 20:35:59.402 098 18261.95 52.86 52552.79 88888.00 2008-04-07 20:35:59.902 098 18261.94 52.86 52552.78 88888.00 2008-04-07 20:36:00.402 098 18261.95 52.88 52552.95 88888.00 2008-04-07 20:36:00.902 098 18261.90 52.85 52552.85 88888.00 2008-04-07 20:36:01.402 098 18261.79 52.92 52552.88 88888.00 2008-04-07 20:36:01.902 098 18261.65 52.96 52552.92 88888.00 2008-04-07 20:36:02.402 098 18261.62 52.88 52553.02 88888.00 2008-04-07 20:36:02.902 098 18261.59 52.88 52553.00 88888.00 2008-04-07 20:36:03.402 098 18261.52 52.86 52552.96 88888.00 2008-04-07 20:36:03.902 098 18261.48 52.89 52553.05 88888.00 2008-04-07 20:36:04.402 098 18261.52 52.88 52552.96 88888.00 2008-04-07 20:36:04.902 098 18261.40 52.94 52552.93 88888.00 2008-04-07 20:36:05.402 098 18261.40 53.15 52552.94 88888.00 2008-04-07 20:36:05.902 098 18261.38 53.11 52552.94 88888.00 2008-04-07 20:36:06.402 098 18261.32 53.10 52552.88 88888.00 2008-04-07 20:36:06.902 098 18261.31 53.08 52552.88 88888.00 2008-04-07 20:36:07.402 098 18261.27 53.03 52552.93 88888.00 2008-04-07 20:36:07.902 098 18261.24 53.03 52552.94 88888.00 2008-04-07 20:36:08.402 098 18261.19 53.02 52552.91 88888.00 2008-04-07 20:36:08.902 098 18261.14 52.99 52552.91 88888.00 2008-04-07 20:36:09.402 098 18261.10 52.94 52552.89 88888.00 2008-04-07 20:36:09.902 098 18261.16 52.98 52552.73 88888.00 2008-04-07 20:36:10.402 098 18261.03 53.00 52552.68 88888.00 2008-04-07 20:36:10.902 098 18260.90 53.03 52552.69 88888.00 2008-04-07 20:36:11.402 098 18260.93 53.00 52552.64 88888.00 2008-04-07 20:36:11.902 098 18261.00 53.10 52552.54 88888.00 2008-04-07 20:36:12.402 098 18261.05 53.12 52552.52 88888.00 2008-04-07 20:36:12.902 098 18261.03 52.99 52552.50 88888.00 2008-04-07 20:36:13.402 098 18261.02 52.94 52552.48 88888.00 2008-04-07 20:36:13.902 098 18260.98 52.94 52552.42 88888.00 2008-04-07 20:36:14.402 098 18260.81 53.04 52552.41 88888.00 2008-04-07 20:36:14.902 098 18260.90 53.07 52552.48 88888.00 2008-04-07 20:36:15.402 098 18260.86 53.11 52552.48 88888.00 2008-04-07 20:36:15.902 098 18260.93 53.14 52552.55 88888.00 2008-04-07 20:36:16.402 098 18260.92 53.17 52552.56 88888.00 2008-04-07 20:36:16.902 098 18260.85 53.09 52552.52 88888.00 2008-04-07 20:36:17.402 098 18260.89 53.01 52552.47 88888.00 2008-04-07 20:36:17.902 098 18260.96 53.03 52552.42 88888.00 2008-04-07 20:36:18.402 098 18260.90 53.05 52552.54 88888.00 2008-04-07 20:36:18.902 098 18260.73 52.98 52552.65 88888.00 2008-04-07 20:36:19.402 098 18260.60 52.87 52552.70 88888.00 2008-04-07 20:36:19.902 098 18260.69 52.82 52552.70 88888.00 2008-04-07 20:36:20.402 098 18260.71 52.81 52552.67 88888.00 2008-04-07 20:36:20.902 098 18260.59 52.80 52552.58 88888.00 2008-04-07 20:36:21.402 098 18260.54 52.83 52552.52 88888.00 2008-04-07 20:36:21.902 098 18260.54 52.83 52552.64 88888.00 2008-04-07 20:36:22.402 098 18260.49 52.88 52552.58 88888.00 2008-04-07 20:36:22.902 098 18260.44 52.89 52552.52 88888.00 2008-04-07 20:36:23.402 098 18260.50 52.89 52552.45 88888.00 2008-04-07 20:36:23.902 098 18260.54 52.87 52552.48 88888.00 2008-04-07 20:36:24.402 098 18260.47 52.88 52552.53 88888.00 2008-04-07 20:36:24.902 098 18260.34 52.86 52552.58 88888.00 2008-04-07 20:36:25.402 098 18260.31 52.83 52552.68 88888.00 2008-04-07 20:36:25.902 098 18260.21 52.84 52552.76 88888.00 2008-04-07 20:36:26.402 098 18259.97 52.87 52552.78 88888.00 2008-04-07 20:36:26.902 098 18259.90 52.90 52552.80 88888.00 2008-04-07 20:36:27.402 098 18259.85 52.86 52552.77 88888.00 2008-04-07 20:36:27.902 098 18259.67 52.99 52552.92 88888.00 2008-04-07 20:36:28.402 098 18259.63 53.04 52552.79 88888.00 2008-04-07 20:36:28.902 098 18259.68 53.00 52552.76 88888.00 2008-04-07 20:36:29.402 098 18259.62 52.95 52552.84 88888.00 2008-04-07 20:36:29.902 098 18259.56 52.99 52552.83 88888.00 2008-04-07 20:36:30.402 098 18259.50 53.03 52552.81 88888.00 2008-04-07 20:36:30.902 098 18259.42 53.01 52552.95 88888.00 2008-04-07 20:36:31.402 098 18259.45 53.01 52552.90 88888.00 2008-04-07 20:36:31.902 098 18259.39 52.95 52552.82 88888.00 2008-04-07 20:36:32.402 098 18259.26 53.01 52552.68 88888.00 2008-04-07 20:36:32.902 098 18259.28 53.01 52552.60 88888.00 2008-04-07 20:36:33.402 098 18259.33 52.98 52552.59 88888.00 2008-04-07 20:36:33.902 098 18259.30 53.04 52552.65 88888.00 2008-04-07 20:36:34.402 098 18259.27 53.07 52552.61 88888.00 2008-04-07 20:36:34.902 098 18259.29 53.06 52552.35 88888.00 2008-04-07 20:36:35.402 098 18259.35 53.01 52552.36 88888.00 2008-04-07 20:36:35.902 098 18259.37 53.00 52552.31 88888.00 2008-04-07 20:36:36.402 098 18259.40 53.08 52552.14 88888.00 2008-04-07 20:36:36.902 098 18259.35 53.08 52552.23 88888.00 2008-04-07 20:36:37.402 098 18259.30 53.06 52552.22 88888.00 2008-04-07 20:36:37.902 098 18259.45 52.96 52552.19 88888.00 2008-04-07 20:36:38.402 098 18259.42 52.89 52552.03 88888.00 2008-04-07 20:36:38.902 098 18259.37 52.94 52552.09 88888.00 2008-04-07 20:36:39.402 098 18259.41 52.90 52552.08 88888.00 2008-04-07 20:36:39.902 098 18259.47 52.89 52551.97 88888.00 2008-04-07 20:36:40.402 098 18259.61 52.92 52551.91 88888.00 2008-04-07 20:36:40.902 098 18259.70 52.83 52551.88 88888.00 2008-04-07 20:36:41.402 098 18259.70 52.84 52551.88 88888.00 2008-04-07 20:36:41.902 098 18259.60 52.88 52551.89 88888.00 2008-04-07 20:36:42.402 098 18259.51 52.99 52551.80 88888.00 2008-04-07 20:36:42.902 098 18259.60 53.07 52551.55 88888.00 2008-04-07 20:36:43.402 098 18259.66 53.12 52551.54 88888.00 2008-04-07 20:36:43.902 098 18259.79 53.10 52551.63 88888.00 2008-04-07 20:36:44.402 098 18259.84 52.99 52551.68 88888.00 2008-04-07 20:36:44.902 098 18259.89 52.94 52551.68 88888.00 2008-04-07 20:36:45.402 098 18259.85 52.98 52551.78 88888.00 2008-04-07 20:36:45.902 098 18259.86 53.01 52551.84 88888.00 2008-04-07 20:36:46.402 098 18259.91 53.07 52551.97 88888.00 2008-04-07 20:36:46.902 098 18260.01 52.83 52551.91 88888.00 2008-04-07 20:36:47.402 098 18260.02 52.58 52551.88 88888.00 2008-04-07 20:36:47.902 098 18260.02 52.59 52551.95 88888.00 2008-04-07 20:36:48.402 098 18260.06 52.56 52551.94 88888.00 2008-04-07 20:36:48.902 098 18259.94 52.57 52551.91 88888.00 2008-04-07 20:36:49.402 098 18259.85 52.52 52551.97 88888.00 2008-04-07 20:36:49.902 098 18259.91 52.46 52551.90 88888.00 2008-04-07 20:36:50.402 098 18259.88 52.48 52551.91 88888.00 2008-04-07 20:36:50.902 098 18259.73 52.64 52551.95 88888.00 2008-04-07 20:36:51.402 098 18259.71 52.77 52552.08 88888.00 2008-04-07 20:36:51.902 098 18259.68 52.79 52552.07 88888.00 2008-04-07 20:36:52.402 098 18259.69 52.71 52551.98 88888.00 2008-04-07 20:36:52.902 098 18259.61 52.68 52552.07 88888.00 2008-04-07 20:36:53.402 098 18259.50 52.69 52552.22 88888.00 2008-04-07 20:36:53.902 098 18259.52 52.71 52552.21 88888.00 2008-04-07 20:36:54.402 098 18259.49 52.74 52552.09 88888.00 2008-04-07 20:36:54.902 098 18259.47 52.58 52552.08 88888.00 2008-04-07 20:36:55.402 098 18259.50 52.45 52552.09 88888.00 2008-04-07 20:36:55.902 098 18259.42 52.49 52552.08 88888.00 2008-04-07 20:36:56.402 098 18259.08 52.56 52552.23 88888.00 2008-04-07 20:36:56.902 098 18258.95 52.46 52552.23 88888.00 2008-04-07 20:36:57.402 098 18258.96 52.31 52552.17 88888.00 2008-04-07 20:36:57.902 098 18259.02 52.30 52552.17 88888.00 2008-04-07 20:36:58.402 098 18259.08 52.35 52552.10 88888.00 2008-04-07 20:36:58.902 098 18259.14 52.40 52552.18 88888.00 2008-04-07 20:36:59.402 098 18258.99 52.61 52552.12 88888.00 2008-04-07 20:36:59.902 098 18259.09 52.52 52552.10 88888.00 2008-04-07 20:37:00.402 098 18259.03 52.47 52552.07 88888.00 2008-04-07 20:37:00.902 098 18259.06 52.53 52552.13 88888.00 2008-04-07 20:37:01.402 098 18259.12 52.50 52552.00 88888.00 2008-04-07 20:37:01.902 098 18259.08 52.72 52551.94 88888.00 2008-04-07 20:37:02.402 098 18259.07 52.74 52551.98 88888.00 2008-04-07 20:37:02.902 098 18259.06 52.69 52551.97 88888.00 2008-04-07 20:37:03.402 098 18259.04 52.65 52551.84 88888.00 2008-04-07 20:37:03.902 098 18259.04 52.69 52551.85 88888.00 2008-04-07 20:37:04.402 098 18259.20 52.69 52551.79 88888.00 2008-04-07 20:37:04.902 098 18259.36 52.67 52551.84 88888.00 2008-04-07 20:37:05.402 098 18259.37 52.63 52551.89 88888.00 2008-04-07 20:37:05.902 098 18259.44 52.55 52551.77 88888.00 2008-04-07 20:37:06.402 098 18259.49 52.52 52551.78 88888.00 2008-04-07 20:37:06.902 098 18259.66 52.42 52551.73 88888.00 2008-04-07 20:37:07.402 098 18259.57 52.46 52551.61 88888.00 2008-04-07 20:37:07.902 098 18259.60 52.57 52551.59 88888.00 2008-04-07 20:37:08.402 098 18259.58 52.54 52551.59 88888.00 2008-04-07 20:37:08.902 098 18259.70 52.47 52551.61 88888.00 2008-04-07 20:37:09.402 098 18259.85 52.46 52551.56 88888.00 2008-04-07 20:37:09.902 098 18259.92 52.42 52551.56 88888.00 2008-04-07 20:37:10.402 098 18259.92 52.39 52551.50 88888.00 2008-04-07 20:37:10.902 098 18259.90 52.33 52551.44 88888.00 2008-04-07 20:37:11.402 098 18259.95 52.22 52551.39 88888.00 2008-04-07 20:37:11.902 098 18260.01 52.23 52551.38 88888.00 2008-04-07 20:37:12.402 098 18260.09 52.26 52551.28 88888.00 2008-04-07 20:37:12.902 098 18260.13 52.23 52551.18 88888.00 2008-04-07 20:37:13.402 098 18260.06 52.21 52551.42 88888.00 2008-04-07 20:37:13.902 098 18259.97 52.20 52551.45 88888.00 2008-04-07 20:37:14.402 098 18260.00 52.18 52551.48 88888.00 2008-04-07 20:37:14.902 098 18259.90 52.18 52551.55 88888.00 2008-04-07 20:37:15.402 098 18259.89 52.16 52551.57 88888.00 2008-04-07 20:37:15.902 098 18259.99 52.14 52551.54 88888.00 2008-04-07 20:37:16.402 098 18260.06 52.11 52551.52 88888.00 2008-04-07 20:37:16.902 098 18260.11 52.14 52551.66 88888.00 2008-04-07 20:37:17.402 098 18260.11 52.11 52551.77 88888.00 2008-04-07 20:37:17.902 098 18260.06 52.08 52551.82 88888.00 2008-04-07 20:37:18.402 098 18260.06 51.94 52551.89 88888.00 2008-04-07 20:37:18.902 098 18260.12 51.82 52551.88 88888.00 2008-04-07 20:37:19.402 098 18260.15 51.76 52551.88 88888.00 2008-04-07 20:37:19.902 098 18260.04 51.73 52551.82 88888.00 2008-04-07 20:37:20.402 098 18260.05 51.71 52551.89 88888.00 2008-04-07 20:37:20.902 098 18260.15 51.69 52551.97 88888.00 2008-04-07 20:37:21.402 098 18260.09 51.66 52551.89 88888.00 2008-04-07 20:37:21.902 098 18260.00 51.64 52551.80 88888.00 2008-04-07 20:37:22.402 098 18260.02 51.59 52551.82 88888.00 2008-04-07 20:37:22.902 098 18259.96 51.72 52551.88 88888.00 2008-04-07 20:37:23.402 098 18259.99 51.74 52551.94 88888.00 2008-04-07 20:37:23.902 098 18260.05 51.63 52551.95 88888.00 2008-04-07 20:37:24.402 098 18260.05 51.44 52551.90 88888.00 2008-04-07 20:37:24.902 098 18260.02 51.42 52551.86 88888.00 2008-04-07 20:37:25.402 098 18259.94 51.39 52551.82 88888.00 2008-04-07 20:37:25.902 098 18259.94 51.35 52551.84 88888.00 2008-04-07 20:37:26.402 098 18259.90 51.32 52551.97 88888.00 2008-04-07 20:37:26.902 098 18259.93 51.20 52551.88 88888.00 2008-04-07 20:37:27.402 098 18259.94 51.20 52551.85 88888.00 2008-04-07 20:37:27.902 098 18259.88 51.31 52551.78 88888.00 2008-04-07 20:37:28.402 098 18259.88 51.33 52551.82 88888.00 2008-04-07 20:37:28.902 098 18259.91 51.26 52551.87 88888.00 2008-04-07 20:37:29.402 098 18259.93 51.22 52551.97 88888.00 2008-04-07 20:37:29.902 098 18260.05 51.23 52551.90 88888.00 2008-04-07 20:37:30.402 098 18260.00 51.20 52551.90 88888.00 2008-04-07 20:37:30.902 098 18259.93 51.16 52551.98 88888.00 2008-04-07 20:37:31.402 098 18259.88 51.18 52551.83 88888.00 2008-04-07 20:37:31.902 098 18259.83 51.22 52551.82 88888.00 2008-04-07 20:37:32.402 098 18259.74 51.25 52551.73 88888.00 2008-04-07 20:37:32.902 098 18259.75 51.28 52551.73 88888.00 2008-04-07 20:37:33.402 098 18259.80 51.31 52551.66 88888.00 2008-04-07 20:37:33.902 098 18259.75 51.31 52551.55 88888.00 2008-04-07 20:37:34.402 098 18259.90 51.20 52551.61 88888.00 2008-04-07 20:37:34.902 098 18259.99 51.12 52551.61 88888.00 2008-04-07 20:37:35.402 098 18260.02 51.12 52551.65 88888.00 2008-04-07 20:37:35.902 098 18259.99 51.16 52551.62 88888.00 2008-04-07 20:37:36.402 098 18259.88 51.18 52551.47 88888.00 2008-04-07 20:37:36.902 098 18259.96 51.14 52551.38 88888.00 2008-04-07 20:37:37.402 098 18260.18 51.16 52551.48 88888.00 2008-04-07 20:37:37.902 098 18260.26 51.31 52551.50 88888.00 2008-04-07 20:37:38.402 098 18260.12 51.31 52551.41 88888.00 2008-04-07 20:37:38.902 098 18260.12 51.18 52551.47 88888.00 2008-04-07 20:37:39.402 098 18260.23 51.22 52551.51 88888.00 2008-04-07 20:37:39.902 098 18260.23 51.29 52551.51 88888.00 2008-04-07 20:37:40.402 098 18260.36 51.25 52551.57 88888.00 2008-04-07 20:37:40.902 098 18260.44 51.25 52551.53 88888.00 2008-04-07 20:37:41.402 098 18260.42 51.36 52551.66 88888.00 2008-04-07 20:37:41.902 098 18260.39 51.51 52551.64 88888.00 2008-04-07 20:37:42.402 098 18260.49 51.58 52551.64 88888.00 2008-04-07 20:37:42.902 098 18260.49 51.63 52551.68 88888.00 2008-04-07 20:37:43.402 098 18260.56 51.71 52551.77 88888.00 2008-04-07 20:37:43.902 098 18260.51 51.64 52551.87 88888.00 2008-04-07 20:37:44.402 098 18260.54 51.63 52551.74 88888.00 2008-04-07 20:37:44.902 098 18260.66 51.59 52551.75 88888.00 2008-04-07 20:37:45.402 098 18260.64 51.65 52551.82 88888.00 2008-04-07 20:37:45.902 098 18260.66 51.66 52551.85 88888.00 2008-04-07 20:37:46.402 098 18260.59 51.74 52551.94 88888.00 2008-04-07 20:37:46.902 098 18260.53 51.80 52552.07 88888.00 2008-04-07 20:37:47.402 098 18260.47 51.78 52551.97 88888.00 2008-04-07 20:37:47.902 098 18260.57 51.66 52551.92 88888.00 2008-04-07 20:37:48.402 098 18260.72 51.47 52551.91 88888.00 2008-04-07 20:37:48.902 098 18260.69 51.34 52551.88 88888.00 2008-04-07 20:37:49.402 098 18260.59 51.30 52551.95 88888.00 2008-04-07 20:37:49.902 098 18260.60 51.29 52552.07 88888.00 2008-04-07 20:37:50.402 098 18260.53 51.35 52552.06 88888.00 2008-04-07 20:37:50.902 098 18260.59 51.48 52552.13 88888.00 2008-04-07 20:37:51.402 098 18260.67 51.54 52552.06 88888.00 2008-04-07 20:37:51.902 098 18260.59 51.52 52552.09 88888.00 2008-04-07 20:37:52.402 098 18260.51 51.74 52551.99 88888.00 2008-04-07 20:37:52.902 098 18260.54 51.84 52551.87 88888.00 2008-04-07 20:37:53.402 098 18260.54 51.87 52551.87 88888.00 2008-04-07 20:37:53.902 098 18260.42 51.75 52551.97 88888.00 2008-04-07 20:37:54.402 098 18260.35 51.62 52551.88 88888.00 2008-04-07 20:37:54.902 098 18260.37 51.76 52551.80 88888.00 2008-04-07 20:37:55.402 098 18260.40 51.78 52551.85 88888.00 2008-04-07 20:37:55.902 098 18260.42 51.85 52551.85 88888.00 2008-04-07 20:37:56.402 098 18260.36 51.90 52551.75 88888.00 2008-04-07 20:37:56.902 098 18260.40 51.85 52551.71 88888.00 2008-04-07 20:37:57.402 098 18260.35 51.86 52551.74 88888.00 2008-04-07 20:37:57.902 098 18260.38 51.91 52551.73 88888.00 2008-04-07 20:37:58.402 098 18260.38 51.88 52551.66 88888.00 2008-04-07 20:37:58.902 098 18260.26 51.82 52551.71 88888.00 2008-04-07 20:37:59.402 098 18260.25 51.78 52551.78 88888.00 2008-04-07 20:37:59.902 098 18260.26 51.83 52551.74 88888.00 2008-04-07 20:38:00.402 098 18260.32 51.82 52551.67 88888.00 2008-04-07 20:38:00.902 098 18260.45 51.88 52551.64 88888.00 2008-04-07 20:38:01.402 098 18260.33 51.96 52551.66 88888.00 2008-04-07 20:38:01.902 098 18260.21 51.94 52551.76 88888.00 2008-04-07 20:38:02.402 098 18260.13 51.63 52551.83 88888.00 2008-04-07 20:38:02.902 098 18260.32 51.52 52551.87 88888.00 2008-04-07 20:38:03.402 098 18260.42 51.50 52551.97 88888.00 2008-04-07 20:38:03.902 098 18260.33 51.59 52552.00 88888.00 2008-04-07 20:38:04.402 098 18260.29 51.55 52551.91 88888.00 2008-04-07 20:38:04.902 098 18260.31 51.55 52551.71 88888.00 2008-04-07 20:38:05.402 098 18260.25 51.51 52551.67 88888.00 2008-04-07 20:38:05.902 098 18260.39 51.54 52551.73 88888.00 2008-04-07 20:38:06.402 098 18260.42 51.63 52551.76 88888.00 2008-04-07 20:38:06.902 098 18260.39 51.73 52551.83 88888.00 2008-04-07 20:38:07.402 098 18260.49 51.75 52551.90 88888.00 2008-04-07 20:38:07.902 098 18260.67 51.79 52551.83 88888.00 2008-04-07 20:38:08.402 098 18260.71 51.84 52551.73 88888.00 2008-04-07 20:38:08.902 098 18260.67 51.86 52551.57 88888.00 2008-04-07 20:38:09.402 098 18260.72 51.89 52551.59 88888.00 2008-04-07 20:38:09.902 098 18260.71 51.89 52551.61 88888.00 2008-04-07 20:38:10.402 098 18260.73 51.68 52551.53 88888.00 2008-04-07 20:38:10.902 098 18260.85 51.63 52551.55 88888.00 2008-04-07 20:38:11.402 098 18260.92 51.65 52551.74 88888.00 2008-04-07 20:38:11.902 098 18260.87 51.73 52551.73 88888.00 2008-04-07 20:38:12.402 098 18260.91 51.96 52551.59 88888.00 2008-04-07 20:38:12.902 098 18260.93 51.99 52551.63 88888.00 2008-04-07 20:38:13.402 098 18260.88 52.09 52551.64 88888.00 2008-04-07 20:38:13.902 098 18260.94 52.21 52551.64 88888.00 2008-04-07 20:38:14.402 098 18260.86 52.19 52551.76 88888.00 2008-04-07 20:38:14.902 098 18260.83 52.15 52551.77 88888.00 2008-04-07 20:38:15.402 098 18260.86 52.17 52551.77 88888.00 2008-04-07 20:38:15.902 098 18260.91 52.22 52551.75 88888.00 2008-04-07 20:38:16.402 098 18260.97 52.36 52551.73 88888.00 2008-04-07 20:38:16.902 098 18260.98 52.24 52551.80 88888.00 2008-04-07 20:38:17.402 098 18261.07 52.08 52551.82 88888.00 2008-04-07 20:38:17.902 098 18261.15 51.98 52551.86 88888.00 2008-04-07 20:38:18.402 098 18261.04 51.89 52551.86 88888.00 2008-04-07 20:38:18.902 098 18260.90 51.87 52551.82 88888.00 2008-04-07 20:38:19.402 098 18261.02 51.95 52551.83 88888.00 2008-04-07 20:38:19.902 098 18261.09 52.02 52551.88 88888.00 2008-04-07 20:38:20.402 098 18260.99 52.14 52551.88 88888.00 2008-04-07 20:38:20.902 098 18260.98 52.32 52551.90 88888.00 2008-04-07 20:38:21.402 098 18261.00 52.31 52551.96 88888.00 2008-04-07 20:38:21.902 098 18261.04 52.09 52552.00 88888.00 2008-04-07 20:38:22.402 098 18260.96 51.95 52551.95 88888.00 2008-04-07 20:38:22.902 098 18260.91 51.95 52551.95 88888.00 2008-04-07 20:38:23.402 098 18261.01 52.02 52551.95 88888.00 2008-04-07 20:38:23.902 098 18261.00 51.94 52551.97 88888.00 2008-04-07 20:38:24.402 098 18260.89 51.98 52551.88 88888.00 2008-04-07 20:38:24.902 098 18260.97 52.14 52551.77 88888.00 2008-04-07 20:38:25.402 098 18260.97 52.36 52551.90 88888.00 2008-04-07 20:38:25.902 098 18260.98 52.45 52551.92 88888.00 2008-04-07 20:38:26.402 098 18261.14 52.41 52551.89 88888.00 2008-04-07 20:38:26.902 098 18261.11 52.42 52551.94 88888.00 2008-04-07 20:38:27.402 098 18261.03 52.34 52551.91 88888.00 2008-04-07 20:38:27.902 098 18260.92 52.21 52551.90 88888.00 2008-04-07 20:38:28.402 098 18260.92 52.21 52551.89 88888.00 2008-04-07 20:38:28.902 098 18260.98 52.22 52551.98 88888.00 2008-04-07 20:38:29.402 098 18260.88 52.30 52552.03 88888.00 2008-04-07 20:38:29.902 098 18260.97 52.25 52551.94 88888.00 2008-04-07 20:38:30.399 098 18261.03 52.23 52551.94 88888.00 2008-04-07 20:38:30.909 098 18261.03 52.23 52551.94 88888.00 2008-04-07 20:38:31.409 098 18261.04 52.19 52551.90 88888.00 2008-04-07 20:38:31.909 098 18261.16 52.26 52551.90 88888.00 2008-04-07 20:38:32.409 098 18261.21 52.36 52552.00 88888.00 2008-04-07 20:38:32.909 098 18261.25 52.38 52551.82 88888.00 2008-04-07 20:38:33.409 098 18261.25 52.34 52551.68 88888.00 2008-04-07 20:38:33.909 098 18261.21 52.37 52551.74 88888.00 2008-04-07 20:38:34.409 098 18261.20 52.40 52551.78 88888.00 2008-04-07 20:38:34.909 098 18261.15 52.40 52551.77 88888.00 2008-04-07 20:38:35.409 098 18261.08 52.33 52551.68 88888.00 2008-04-07 20:38:35.909 098 18261.14 52.32 52551.80 88888.00 2008-04-07 20:38:36.409 098 18261.21 52.31 52551.83 88888.00 2008-04-07 20:38:36.909 098 18261.22 52.26 52551.82 88888.00 2008-04-07 20:38:37.409 098 18261.20 52.26 52551.76 88888.00 2008-04-07 20:38:37.909 098 18261.20 52.31 52551.74 88888.00 2008-04-07 20:38:38.409 098 18261.29 52.33 52551.74 88888.00 2008-04-07 20:38:38.909 098 18261.35 52.33 52551.78 88888.00 2008-04-07 20:38:39.409 098 18261.29 52.40 52551.87 88888.00 2008-04-07 20:38:39.909 098 18261.33 52.50 52551.77 88888.00 2008-04-07 20:38:40.409 098 18261.37 52.50 52551.77 88888.00 2008-04-07 20:38:40.909 098 18261.41 52.49 52551.71 88888.00 2008-04-07 20:38:41.409 098 18261.38 52.47 52551.84 88888.00 2008-04-07 20:38:41.909 098 18261.34 52.45 52551.88 88888.00 2008-04-07 20:38:42.409 098 18261.38 52.41 52551.92 88888.00 2008-04-07 20:38:42.909 098 18261.46 52.46 52551.99 88888.00 2008-04-07 20:38:43.409 098 18261.52 52.52 52551.97 88888.00 2008-04-07 20:38:43.909 098 18261.34 52.55 52551.95 88888.00 2008-04-07 20:38:44.409 098 18261.33 52.64 52551.85 88888.00 2008-04-07 20:38:44.909 098 18261.38 52.66 52551.73 88888.00 2008-04-07 20:38:45.409 098 18261.37 52.71 52551.76 88888.00 2008-04-07 20:38:45.909 098 18261.34 52.80 52551.72 88888.00 2008-04-07 20:38:46.409 098 18261.37 52.73 52551.83 88888.00 2008-04-07 20:38:46.909 098 18261.46 52.69 52551.87 88888.00 2008-04-07 20:38:47.409 098 18261.34 52.70 52551.98 88888.00 2008-04-07 20:38:47.909 098 18261.26 52.77 52551.91 88888.00 2008-04-07 20:38:48.409 098 18261.29 52.80 52551.95 88888.00 2008-04-07 20:38:48.909 098 18261.30 53.00 52551.90 88888.00 2008-04-07 20:38:49.409 098 18261.25 53.13 52551.82 88888.00 2008-04-07 20:38:49.909 098 18261.22 53.18 52551.86 88888.00 2008-04-07 20:38:50.409 098 18261.10 53.26 52551.99 88888.00 2008-04-07 20:38:50.909 098 18261.18 53.26 52552.00 88888.00 2008-04-07 20:38:51.409 098 18261.22 53.23 52551.96 88888.00 2008-04-07 20:38:51.909 098 18261.19 53.22 52551.98 88888.00 2008-04-07 20:38:52.409 098 18261.19 53.29 52552.01 88888.00 2008-04-07 20:38:52.909 098 18261.21 53.35 52551.97 88888.00 2008-04-07 20:38:53.409 098 18261.13 53.24 52552.12 88888.00 2008-04-07 20:38:53.909 098 18261.11 53.16 52552.11 88888.00 2008-04-07 20:38:54.409 098 18261.12 53.15 52552.08 88888.00 2008-04-07 20:38:54.909 098 18261.24 53.16 52552.13 88888.00 2008-04-07 20:38:55.409 098 18261.08 53.31 52552.22 88888.00 2008-04-07 20:38:55.909 098 18261.22 53.21 52552.23 88888.00 2008-04-07 20:38:56.409 098 18261.25 53.22 52552.14 88888.00 2008-04-07 20:38:56.909 098 18261.30 53.24 52551.96 88888.00 2008-04-07 20:38:57.409 098 18261.41 53.29 52552.02 88888.00 2008-04-07 20:38:57.909 098 18261.48 53.26 52552.05 88888.00 2008-04-07 20:38:58.409 098 18261.49 53.13 52551.92 88888.00 2008-04-07 20:38:58.909 098 18261.66 52.99 52551.92 88888.00 2008-04-07 20:38:59.409 098 18261.64 52.86 52552.09 88888.00 2008-04-07 20:38:59.909 098 18261.68 53.02 52552.13 88888.00 2008-04-07 20:39:00.409 098 18261.70 53.21 52551.91 88888.00 2008-04-07 20:39:00.909 098 18261.79 53.22 52551.75 88888.00 2008-04-07 20:39:01.409 098 18261.83 53.17 52551.64 88888.00 2008-04-07 20:39:01.909 098 18261.76 53.13 52551.73 88888.00 2008-04-07 20:39:02.409 098 18261.77 53.07 52551.79 88888.00 2008-04-07 20:39:02.909 098 18261.73 53.07 52551.76 88888.00 2008-04-07 20:39:03.409 098 18261.62 53.05 52551.75 88888.00 2008-04-07 20:39:03.909 098 18261.70 52.83 52551.95 88888.00 2008-04-07 20:39:04.409 098 18261.73 52.70 52551.95 88888.00 2008-04-07 20:39:04.909 098 18261.64 52.69 52551.97 88888.00 2008-04-07 20:39:05.409 098 18261.74 52.63 52551.95 88888.00 2008-04-07 20:39:05.909 098 18261.79 52.66 52551.97 88888.00 2008-04-07 20:39:06.409 098 18261.83 52.66 52551.98 88888.00 2008-04-07 20:39:06.909 098 18261.83 52.64 52552.01 88888.00 2008-04-07 20:39:07.409 098 18261.89 52.64 52552.01 88888.00 2008-04-07 20:39:07.909 098 18261.70 52.62 52552.00 88888.00 2008-04-07 20:39:08.409 098 18261.61 52.69 52552.02 88888.00 2008-04-07 20:39:08.909 098 18261.63 52.78 52552.01 88888.00 2008-04-07 20:39:09.409 098 18261.80 52.77 52552.09 88888.00 2008-04-07 20:39:09.909 098 18261.84 52.84 52552.15 88888.00 2008-04-07 20:39:10.409 098 18261.73 52.94 52552.29 88888.00 2008-04-07 20:39:10.909 098 18261.62 52.88 52552.30 88888.00 2008-04-07 20:39:11.409 098 18261.63 52.92 52552.26 88888.00 2008-04-07 20:39:11.909 098 18261.65 52.95 52552.23 88888.00 2008-04-07 20:39:12.409 098 18261.64 52.94 52552.37 88888.00 2008-04-07 20:39:12.909 098 18261.54 52.91 52552.48 88888.00 2008-04-07 20:39:13.409 098 18261.61 52.99 52552.42 88888.00 2008-04-07 20:39:13.909 098 18261.62 53.08 52552.37 88888.00 2008-04-07 20:39:14.409 098 18261.49 53.14 52552.36 88888.00 2008-04-07 20:39:14.909 098 18261.44 53.17 52552.37 88888.00 2008-04-07 20:39:15.409 098 18261.59 53.21 52552.37 88888.00 2008-04-07 20:39:15.909 098 18261.58 53.21 52552.43 88888.00 2008-04-07 20:39:16.409 098 18261.55 53.24 52552.43 88888.00 2008-04-07 20:39:16.909 098 18261.67 53.24 52552.30 88888.00 2008-04-07 20:39:17.409 098 18261.63 53.34 52552.35 88888.00 2008-04-07 20:39:17.909 098 18261.43 53.42 52552.45 88888.00 2008-04-07 20:39:18.409 098 18261.40 53.32 52552.54 88888.00 2008-04-07 20:39:18.909 098 18261.36 53.24 52552.46 88888.00 2008-04-07 20:39:19.409 098 18261.32 53.32 52552.57 88888.00 2008-04-07 20:39:19.909 098 18261.55 53.48 52552.64 88888.00 2008-04-07 20:39:20.409 098 18261.57 53.71 52552.64 88888.00 2008-04-07 20:39:20.909 098 18261.65 53.70 52552.64 88888.00 2008-04-07 20:39:21.409 098 18261.62 53.68 52552.54 88888.00 2008-04-07 20:39:21.909 098 18261.47 53.67 52552.54 88888.00 2008-04-07 20:39:22.409 098 18261.31 53.52 52552.46 88888.00 2008-04-07 20:39:22.909 098 18261.15 53.36 52552.37 88888.00 2008-04-07 20:39:23.409 098 18261.14 53.46 52552.43 88888.00 2008-04-07 20:39:23.909 098 18261.12 53.68 52552.43 88888.00 2008-04-07 20:39:24.409 098 18261.05 53.78 52552.50 88888.00 2008-04-07 20:39:24.909 098 18261.18 53.81 52552.48 88888.00 2008-04-07 20:39:25.409 098 18261.22 53.87 52552.48 88888.00 2008-04-07 20:39:25.909 098 18261.22 53.83 52552.46 88888.00 2008-04-07 20:39:26.409 098 18261.19 53.73 52552.42 88888.00 2008-04-07 20:39:26.909 098 18261.21 53.79 52552.52 88888.00 2008-04-07 20:39:27.409 098 18261.13 53.89 52552.52 88888.00 2008-04-07 20:39:27.909 098 18261.12 53.89 52552.48 88888.00 2008-04-07 20:39:28.409 098 18261.07 53.97 52552.49 88888.00 2008-04-07 20:39:28.909 098 18260.97 53.94 52552.36 88888.00 2008-04-07 20:39:29.409 098 18260.91 53.91 52552.46 88888.00 2008-04-07 20:39:29.909 098 18260.88 53.96 52552.53 88888.00 2008-04-07 20:39:30.409 098 18260.76 54.02 52552.60 88888.00 2008-04-07 20:39:30.909 098 18260.79 54.04 52552.63 88888.00 2008-04-07 20:39:31.409 098 18260.79 54.08 52552.70 88888.00 2008-04-07 20:39:31.909 098 18260.80 54.03 52552.71 88888.00 2008-04-07 20:39:32.409 098 18260.92 54.04 52552.63 88888.00 2008-04-07 20:39:32.909 098 18260.97 54.03 52552.71 88888.00 2008-04-07 20:39:33.409 098 18260.98 54.06 52552.76 88888.00 2008-04-07 20:39:33.909 098 18260.86 54.11 52552.77 88888.00 2008-04-07 20:39:34.409 098 18260.66 54.14 52552.78 88888.00 2008-04-07 20:39:34.909 098 18260.61 53.96 52552.58 88888.00 2008-04-07 20:39:35.409 098 18260.62 53.81 52552.72 88888.00 2008-04-07 20:39:35.909 098 18260.71 53.82 52552.82 88888.00 2008-04-07 20:39:36.409 098 18260.51 53.85 52552.87 88888.00 2008-04-07 20:39:36.909 098 18260.53 53.88 52552.95 88888.00 2008-04-07 20:39:37.409 098 18260.45 53.92 52552.95 88888.00 2008-04-07 20:39:37.909 098 18260.43 54.04 52552.93 88888.00 2008-04-07 20:39:38.409 098 18260.36 54.01 52552.93 88888.00 2008-04-07 20:39:38.909 098 18260.36 53.98 52552.92 88888.00 2008-04-07 20:39:39.409 098 18260.28 53.96 52552.98 88888.00 2008-04-07 20:39:39.909 098 18260.26 53.91 52552.95 88888.00 2008-04-07 20:39:40.409 098 18260.27 53.96 52552.95 88888.00 2008-04-07 20:39:40.909 098 18260.32 54.09 52552.91 88888.00 2008-04-07 20:39:41.409 098 18260.32 54.18 52552.94 88888.00 2008-04-07 20:39:41.909 098 18260.21 54.22 52552.89 88888.00 2008-04-07 20:39:42.409 098 18260.11 54.22 52552.80 88888.00 2008-04-07 20:39:42.909 098 18260.05 54.22 52552.83 88888.00 2008-04-07 20:39:43.409 098 18260.05 54.22 52552.84 88888.00 2008-04-07 20:39:43.909 098 18260.06 54.26 52552.92 88888.00 2008-04-07 20:39:44.409 098 18259.95 54.28 52552.93 88888.00 2008-04-07 20:39:44.909 098 18259.93 54.38 52552.96 88888.00 2008-04-07 20:39:45.409 098 18259.96 54.33 52552.90 88888.00 2008-04-07 20:39:45.909 098 18260.00 54.18 52552.81 88888.00 2008-04-07 20:39:46.409 098 18260.01 53.96 52552.84 88888.00 2008-04-07 20:39:46.909 098 18259.93 54.01 52552.85 88888.00 2008-04-07 20:39:47.409 098 18259.92 54.04 52552.93 88888.00 2008-04-07 20:39:47.909 098 18259.81 54.11 52552.95 88888.00 2008-04-07 20:39:48.409 098 18259.84 54.33 52552.91 88888.00 2008-04-07 20:39:48.909 098 18259.82 54.39 52552.92 88888.00 2008-04-07 20:39:49.409 098 18259.84 54.41 52552.93 88888.00 2008-04-07 20:39:49.909 098 18259.83 54.42 52552.82 88888.00 2008-04-07 20:39:50.409 098 18259.78 54.47 52552.84 88888.00 2008-04-07 20:39:50.909 098 18259.64 54.50 52552.79 88888.00 2008-04-07 20:39:51.409 098 18259.67 54.51 52552.84 88888.00 2008-04-07 20:39:51.909 098 18259.62 54.32 52552.90 88888.00 2008-04-07 20:39:52.409 098 18259.64 54.24 52552.75 88888.00 2008-04-07 20:39:52.909 098 18259.73 54.31 52552.69 88888.00 2008-04-07 20:39:53.409 098 18259.78 54.46 52552.78 88888.00 2008-04-07 20:39:53.909 098 18259.68 54.40 52552.87 88888.00 2008-04-07 20:39:54.409 098 18259.66 54.29 52552.90 88888.00 2008-04-07 20:39:54.909 098 18259.59 54.25 52552.89 88888.00 2008-04-07 20:39:55.409 098 18259.52 54.18 52553.03 88888.00 2008-04-07 20:39:55.909 098 18259.46 53.95 52552.95 88888.00 2008-04-07 20:39:56.409 098 18259.41 53.84 52553.00 88888.00 2008-04-07 20:39:56.909 098 18259.41 53.81 52552.98 88888.00 2008-04-07 20:39:57.409 098 18259.36 53.81 52552.96 88888.00 2008-04-07 20:39:57.909 098 18259.28 53.82 52552.96 88888.00 2008-04-07 20:39:58.409 098 18259.18 53.83 52552.94 88888.00 2008-04-07 20:39:58.909 098 18259.17 53.86 52552.98 88888.00 2008-04-07 20:39:59.409 098 18259.19 53.94 52552.98 88888.00 2008-04-07 20:39:59.909 098 18259.16 53.91 52552.94 88888.00 2008-04-07 20:40:00.409 098 18259.16 54.01 52553.03 88888.00 2008-04-07 20:40:00.909 098 18259.20 53.97 52552.95 88888.00 2008-04-07 20:40:01.409 098 18259.25 53.84 52552.96 88888.00 2008-04-07 20:40:01.909 098 18259.12 53.90 52552.95 88888.00 2008-04-07 20:40:02.409 098 18259.04 54.02 52552.77 88888.00 2008-04-07 20:40:02.909 098 18259.01 54.08 52552.72 88888.00 2008-04-07 20:40:03.409 098 18259.02 54.19 52552.83 88888.00 2008-04-07 20:40:03.909 098 18259.01 54.30 52552.82 88888.00 2008-04-07 20:40:04.409 098 18258.92 54.45 52552.75 88888.00 2008-04-07 20:40:04.909 098 18258.91 54.34 52552.80 88888.00 2008-04-07 20:40:05.409 098 18258.93 54.23 52552.84 88888.00 2008-04-07 20:40:05.909 098 18258.87 54.19 52552.80 88888.00 2008-04-07 20:40:06.409 098 18258.81 54.18 52552.85 88888.00 2008-04-07 20:40:06.909 098 18258.79 54.18 52552.93 88888.00 2008-04-07 20:40:07.409 098 18258.75 54.13 52552.95 88888.00 2008-04-07 20:40:07.909 098 18258.75 54.19 52553.04 88888.00 2008-04-07 20:40:08.409 098 18258.73 54.32 52553.06 88888.00 2008-04-07 20:40:08.909 098 18258.57 54.38 52553.04 88888.00 2008-04-07 20:40:09.409 098 18258.48 54.40 52552.98 88888.00 2008-04-07 20:40:09.909 098 18258.60 54.37 52552.98 88888.00 2008-04-07 20:40:10.409 098 18258.60 54.47 52553.01 88888.00 2008-04-07 20:40:10.909 098 18258.58 54.48 52553.00 88888.00 2008-04-07 20:40:11.409 098 18258.62 54.48 52552.98 88888.00 2008-04-07 20:40:11.909 098 18258.60 54.45 52552.85 88888.00 2008-04-07 20:40:12.409 098 18258.60 54.43 52552.90 88888.00 2008-04-07 20:40:12.909 098 18258.61 54.46 52552.85 88888.00 2008-04-07 20:40:13.409 098 18258.64 54.48 52552.81 88888.00 2008-04-07 20:40:13.909 098 18258.60 54.47 52552.85 88888.00 2008-04-07 20:40:14.409 098 18258.43 54.51 52552.80 88888.00 2008-04-07 20:40:14.909 098 18258.62 54.49 52552.67 88888.00 2008-04-07 20:40:15.409 098 18258.65 54.52 52552.61 88888.00 2008-04-07 20:40:15.909 098 18258.64 54.51 52552.68 88888.00 2008-04-07 20:40:16.409 098 18258.59 54.61 52552.82 88888.00 2008-04-07 20:40:16.909 098 18258.59 54.63 52552.95 88888.00 2008-04-07 20:40:17.409 098 18258.61 54.58 52553.04 88888.00 2008-04-07 20:40:17.909 098 18258.59 54.67 52553.10 88888.00 2008-04-07 20:40:18.409 098 18258.53 54.66 52552.92 88888.00 2008-04-07 20:40:18.909 098 18258.54 54.68 52553.04 88888.00 2008-04-07 20:40:19.409 098 18258.54 54.51 52553.17 88888.00 2008-04-07 20:40:19.909 098 18258.43 54.57 52553.07 88888.00 2008-04-07 20:40:20.409 098 18258.30 54.68 52553.02 88888.00 2008-04-07 20:40:20.909 098 18258.47 54.84 52553.04 88888.00 2008-04-07 20:40:21.409 098 18258.50 54.96 52553.04 88888.00 2008-04-07 20:40:21.909 098 18258.61 54.99 52553.02 88888.00 2008-04-07 20:40:22.409 098 18258.54 54.96 52553.06 88888.00 2008-04-07 20:40:22.909 098 18258.42 54.94 52553.00 88888.00 2008-04-07 20:40:23.409 098 18258.41 54.86 52552.96 88888.00 2008-04-07 20:40:23.909 098 18258.38 54.88 52552.88 88888.00 2008-04-07 20:40:24.409 098 18258.21 54.95 52552.92 88888.00 2008-04-07 20:40:24.909 098 18258.12 55.00 52553.00 88888.00 2008-04-07 20:40:25.409 098 18258.19 54.84 52553.03 88888.00 2008-04-07 20:40:25.909 098 18258.25 54.75 52553.04 88888.00 2008-04-07 20:40:26.409 098 18258.18 54.75 52553.13 88888.00 2008-04-07 20:40:26.909 098 18258.15 54.79 52553.08 88888.00 2008-04-07 20:40:27.409 098 18258.04 54.81 52552.96 88888.00 2008-04-07 20:40:27.909 098 18257.94 54.84 52553.01 88888.00 2008-04-07 20:40:28.409 098 18257.93 54.88 52553.04 88888.00 2008-04-07 20:40:28.909 098 18257.94 54.98 52553.04 88888.00 2008-04-07 20:40:29.409 098 18258.06 54.96 52552.94 88888.00 2008-04-07 20:40:29.909 098 18257.94 54.92 52552.92 88888.00 2008-04-07 20:40:30.409 098 18257.82 54.97 52553.00 88888.00 2008-04-07 20:40:30.909 098 18257.73 54.94 52552.94 88888.00 2008-04-07 20:40:31.409 098 18257.84 54.98 52552.91 88888.00 2008-04-07 20:40:31.909 098 18257.73 55.00 52553.02 88888.00 2008-04-07 20:40:32.409 098 18257.67 55.00 52552.98 88888.00 2008-04-07 20:40:32.909 098 18257.74 55.04 52553.00 88888.00 2008-04-07 20:40:33.409 098 18257.67 55.09 52553.04 88888.00 2008-04-07 20:40:33.909 098 18257.57 55.14 52553.01 88888.00 2008-04-07 20:40:34.409 098 18257.64 55.28 52553.03 88888.00 2008-04-07 20:40:34.909 098 18257.76 55.40 52553.10 88888.00 2008-04-07 20:40:35.409 098 18257.83 55.47 52553.10 88888.00 2008-04-07 20:40:35.909 098 18257.77 55.42 52553.01 88888.00 2008-04-07 20:40:36.409 098 18257.73 55.34 52552.96 88888.00 2008-04-07 20:40:36.909 098 18257.73 55.38 52553.02 88888.00 2008-04-07 20:40:37.409 098 18257.71 55.44 52553.04 88888.00 2008-04-07 20:40:37.909 098 18257.78 55.43 52552.98 88888.00 2008-04-07 20:40:38.409 098 18257.81 55.37 52552.87 88888.00 2008-04-07 20:40:38.909 098 18257.75 55.42 52552.98 88888.00 2008-04-07 20:40:39.409 098 18257.75 55.57 52553.01 88888.00 2008-04-07 20:40:39.909 098 18257.76 55.46 52552.80 88888.00 2008-04-07 20:40:40.409 098 18257.67 55.25 52552.87 88888.00 2008-04-07 20:40:40.909 098 18257.62 55.28 52553.01 88888.00 2008-04-07 20:40:41.409 098 18257.67 55.29 52552.92 88888.00 2008-04-07 20:40:41.909 098 18257.68 55.15 52552.96 88888.00 2008-04-07 20:40:42.409 098 18257.73 55.12 52552.95 88888.00 2008-04-07 20:40:42.909 098 18257.71 55.19 52552.84 88888.00 2008-04-07 20:40:43.409 098 18257.67 55.26 52552.80 88888.00 2008-04-07 20:40:43.909 098 18257.76 55.23 52552.72 88888.00 2008-04-07 20:40:44.409 098 18257.67 55.39 52552.78 88888.00 2008-04-07 20:40:44.909 098 18257.62 55.61 52552.68 88888.00 2008-04-07 20:40:45.409 098 18257.83 55.56 52552.63 88888.00 2008-04-07 20:40:45.909 098 18257.82 55.53 52552.65 88888.00 2008-04-07 20:40:46.409 098 18257.78 55.56 52552.69 88888.00 2008-04-07 20:40:46.909 098 18257.76 55.49 52552.71 88888.00 2008-04-07 20:40:47.409 098 18257.83 55.35 52552.61 88888.00 2008-04-07 20:40:47.909 098 18257.82 55.37 52552.65 88888.00 2008-04-07 20:40:48.409 098 18257.72 55.36 52552.70 88888.00 2008-04-07 20:40:48.909 098 18257.78 55.39 52552.59 88888.00 2008-04-07 20:40:49.409 098 18257.76 55.50 52552.56 88888.00 2008-04-07 20:40:49.909 098 18257.79 55.69 52552.70 88888.00 2008-04-07 20:40:50.409 098 18257.71 55.74 52552.75 88888.00 2008-04-07 20:40:50.909 098 18257.55 55.72 52552.68 88888.00 2008-04-07 20:40:51.409 098 18257.56 55.72 52552.58 88888.00 2008-04-07 20:40:51.909 098 18257.74 55.65 52552.54 88888.00 2008-04-07 20:40:52.409 098 18257.74 55.69 52552.69 88888.00 2008-04-07 20:40:52.909 098 18257.66 55.64 52552.72 88888.00 2008-04-07 20:40:53.409 098 18257.72 55.55 52552.75 88888.00 2008-04-07 20:40:53.909 098 18257.64 55.58 52552.81 88888.00 2008-04-07 20:40:54.409 098 18257.60 55.66 52552.66 88888.00 2008-04-07 20:40:54.909 098 18257.61 55.65 52552.52 88888.00 2008-04-07 20:40:55.409 098 18257.58 55.50 52552.59 88888.00 2008-04-07 20:40:55.909 098 18257.52 55.47 52552.53 88888.00 2008-04-07 20:40:56.409 098 18257.51 55.45 52552.56 88888.00 2008-04-07 20:40:56.909 098 18257.56 55.44 52552.56 88888.00 2008-04-07 20:40:57.409 098 18257.41 55.59 52552.61 88888.00 2008-04-07 20:40:57.909 098 18257.35 55.66 52552.66 88888.00 2008-04-07 20:40:58.409 098 18257.39 55.55 52552.66 88888.00 2008-04-07 20:40:58.909 098 18257.34 55.65 52552.64 88888.00 2008-04-07 20:40:59.409 098 18257.35 55.70 52552.67 88888.00 2008-04-07 20:40:59.909 098 18257.31 55.68 52552.65 88888.00 2008-04-07 20:41:00.409 098 18257.25 55.69 52552.54 88888.00 2008-04-07 20:41:00.909 098 18257.20 55.65 52552.63 88888.00 2008-04-07 20:41:01.409 098 18257.17 55.85 52552.59 88888.00 2008-04-07 20:41:01.909 098 18257.14 56.05 52552.46 88888.00 2008-04-07 20:41:02.409 098 18257.13 56.07 52552.43 88888.00 2008-04-07 20:41:02.909 098 18257.13 56.04 52552.48 88888.00 2008-04-07 20:41:03.409 098 18257.18 55.97 52552.49 88888.00 2008-04-07 20:41:03.909 098 18257.09 55.87 52552.49 88888.00 2008-04-07 20:41:04.409 098 18257.18 55.78 52552.53 88888.00 2008-04-07 20:41:04.909 098 18257.08 55.77 52552.53 88888.00 2008-04-07 20:41:05.409 098 18256.99 55.79 52552.49 88888.00 2008-04-07 20:41:05.909 098 18256.97 55.73 52552.38 88888.00 2008-04-07 20:41:06.409 098 18256.94 55.71 52552.24 88888.00 2008-04-07 20:41:06.909 098 18256.94 55.76 52552.24 88888.00 2008-04-07 20:41:07.409 098 18256.99 55.70 52552.38 88888.00 2008-04-07 20:41:07.909 098 18256.91 55.69 52552.35 88888.00 2008-04-07 20:41:08.409 098 18256.87 55.68 52552.43 88888.00 2008-04-07 20:41:08.909 098 18256.89 55.68 52552.44 88888.00 2008-04-07 20:41:09.409 098 18256.96 55.65 52552.38 88888.00 2008-04-07 20:41:09.909 098 18257.01 55.65 52552.42 88888.00 2008-04-07 20:41:10.409 098 18256.95 55.69 52552.45 88888.00 2008-04-07 20:41:10.909 098 18256.95 55.77 52552.44 88888.00 2008-04-07 20:41:11.409 098 18256.89 55.73 52552.43 88888.00 2008-04-07 20:41:11.909 098 18256.91 55.80 52552.49 88888.00 2008-04-07 20:41:12.409 098 18256.91 55.80 52552.52 88888.00 2008-04-07 20:41:12.909 098 18256.85 55.79 52552.43 88888.00 2008-04-07 20:41:13.409 098 18256.87 55.75 52552.29 88888.00 2008-04-07 20:41:13.909 098 18256.88 55.63 52552.21 88888.00 2008-04-07 20:41:14.409 098 18257.00 55.49 52552.21 88888.00 2008-04-07 20:41:14.909 098 18256.95 55.45 52552.34 88888.00 2008-04-07 20:41:15.409 098 18256.87 55.33 52552.22 88888.00 2008-04-07 20:41:15.909 098 18256.89 55.28 52552.34 88888.00 2008-04-07 20:41:16.409 098 18256.80 55.29 52552.42 88888.00 2008-04-07 20:41:16.909 098 18256.88 55.32 52552.44 88888.00 2008-04-07 20:41:17.409 098 18256.85 55.26 52552.46 88888.00 2008-04-07 20:41:17.909 098 18256.71 55.29 52552.46 88888.00 2008-04-07 20:41:18.409 098 18256.70 55.23 52552.44 88888.00 2008-04-07 20:41:18.909 098 18256.70 55.17 52552.33 88888.00 2008-04-07 20:41:19.409 098 18256.71 55.17 52552.38 88888.00 2008-04-07 20:41:19.909 098 18256.76 55.16 52552.40 88888.00 2008-04-07 20:41:20.409 098 18256.78 55.10 52552.32 88888.00 2008-04-07 20:41:20.909 098 18256.71 55.07 52552.29 88888.00 2008-04-07 20:41:21.409 098 18256.66 55.06 52552.33 88888.00 2008-04-07 20:41:21.909 098 18256.73 55.12 52552.43 88888.00 2008-04-07 20:41:22.409 098 18256.86 55.14 52552.45 88888.00 2008-04-07 20:41:22.909 098 18256.98 55.11 52552.45 88888.00 2008-04-07 20:41:23.409 098 18256.86 55.06 52552.42 88888.00 2008-04-07 20:41:23.909 098 18256.82 55.06 52552.34 88888.00 2008-04-07 20:41:24.409 098 18256.89 55.11 52552.31 88888.00 2008-04-07 20:41:24.909 098 18256.91 55.08 52552.44 88888.00 2008-04-07 20:41:25.409 098 18256.82 55.03 52552.46 88888.00 2008-04-07 20:41:25.909 098 18256.82 54.97 52552.43 88888.00 2008-04-07 20:41:26.409 098 18256.82 55.00 52552.45 88888.00 2008-04-07 20:41:26.909 098 18256.80 54.95 52552.41 88888.00 2008-04-07 20:41:27.409 098 18256.80 54.94 52552.31 88888.00 2008-04-07 20:41:27.909 098 18256.75 54.91 52552.14 88888.00 2008-04-07 20:41:28.409 098 18256.76 54.83 52552.29 88888.00 2008-04-07 20:41:28.909 098 18256.87 54.86 52552.35 88888.00 2008-04-07 20:41:29.409 098 18256.87 54.86 52552.30 88888.00 2008-04-07 20:41:29.909 098 18256.80 54.89 52552.15 88888.00 2008-04-07 20:41:30.409 098 18256.78 54.90 52552.27 88888.00 2008-04-07 20:41:30.909 098 18256.74 54.95 52552.42 88888.00 2008-04-07 20:41:31.409 098 18256.68 54.95 52552.32 88888.00 2008-04-07 20:41:31.909 098 18256.70 54.92 52552.29 88888.00 2008-04-07 20:41:32.409 098 18256.67 55.06 52552.33 88888.00 2008-04-07 20:41:32.909 098 18256.70 55.18 52552.36 88888.00 2008-04-07 20:41:33.409 098 18256.67 55.19 52552.47 88888.00 2008-04-07 20:41:33.909 098 18256.68 55.19 52552.49 88888.00 2008-04-07 20:41:34.409 098 18256.60 55.16 52552.44 88888.00 2008-04-07 20:41:34.909 098 18256.46 55.17 52552.47 88888.00 2008-04-07 20:41:35.409 098 18256.51 55.19 52552.41 88888.00 2008-04-07 20:41:35.909 098 18256.54 55.18 52552.27 88888.00 2008-04-07 20:41:36.409 098 18256.46 55.08 52552.27 88888.00 2008-04-07 20:41:36.909 098 18256.51 55.12 52552.24 88888.00 2008-04-07 20:41:37.409 098 18256.47 55.13 52552.17 88888.00 2008-04-07 20:41:37.909 098 18256.44 55.13 52552.13 88888.00 2008-04-07 20:41:38.409 098 18256.56 55.04 52552.17 88888.00 2008-04-07 20:41:38.909 098 18256.60 54.99 52552.15 88888.00 2008-04-07 20:41:39.409 098 18256.74 55.00 52552.17 88888.00 2008-04-07 20:41:39.909 098 18256.58 55.01 52552.11 88888.00 2008-04-07 20:41:40.409 098 18256.46 54.98 52552.11 88888.00 2008-04-07 20:41:40.909 098 18256.47 55.04 52552.12 88888.00 2008-04-07 20:41:41.409 098 18256.44 55.12 52552.13 88888.00 2008-04-07 20:41:41.909 098 18256.48 55.12 52552.27 88888.00 2008-04-07 20:41:42.409 098 18256.56 54.99 52552.30 88888.00 2008-04-07 20:41:42.909 098 18256.41 54.80 52552.29 88888.00 2008-04-07 20:41:43.409 098 18256.46 54.76 52552.17 88888.00 2008-04-07 20:41:43.909 098 18256.59 54.79 52552.30 88888.00 2008-04-07 20:41:44.409 098 18256.53 54.98 52552.22 88888.00 2008-04-07 20:41:44.909 098 18256.45 55.08 52552.11 88888.00 2008-04-07 20:41:45.409 098 18256.49 55.12 52552.10 88888.00 2008-04-07 20:41:45.909 098 18256.41 55.16 52552.01 88888.00 2008-04-07 20:41:46.409 098 18256.65 55.12 52552.07 88888.00 2008-04-07 20:41:46.909 098 18256.68 55.15 52551.99 88888.00 2008-04-07 20:41:47.409 098 18256.60 55.18 52551.90 88888.00 2008-04-07 20:41:47.909 098 18256.53 55.17 52551.98 88888.00 2008-04-07 20:41:48.409 098 18256.60 55.14 52552.01 88888.00 2008-04-07 20:41:48.909 098 18256.45 54.95 52552.15 88888.00 2008-04-07 20:41:49.409 098 18256.42 54.77 52552.15 88888.00 2008-04-07 20:41:49.909 098 18256.65 54.90 52552.15 88888.00 2008-04-07 20:41:50.409 098 18256.71 55.05 52552.23 88888.00 2008-04-07 20:41:50.909 098 18256.57 54.94 52552.27 88888.00 2008-04-07 20:41:51.409 098 18256.38 54.77 52552.22 88888.00 2008-04-07 20:41:51.909 098 18256.29 54.84 52552.20 88888.00 2008-04-07 20:41:52.409 098 18256.33 54.90 52552.14 88888.00 2008-04-07 20:41:52.909 098 18256.46 54.91 52552.08 88888.00 2008-04-07 20:41:53.409 098 18256.53 55.07 52552.14 88888.00 2008-04-07 20:41:53.909 098 18256.44 55.17 52552.12 88888.00 2008-04-07 20:41:54.409 098 18256.33 55.14 52552.19 88888.00 2008-04-07 20:41:54.909 098 18256.23 55.21 52552.30 88888.00 2008-04-07 20:41:55.409 098 18256.37 55.22 52552.19 88888.00 2008-04-07 20:41:55.909 098 18256.53 55.16 52552.15 88888.00 2008-04-07 20:41:56.409 098 18256.66 55.08 52552.15 88888.00 2008-04-07 20:41:56.909 098 18256.59 55.04 52552.06 88888.00 2008-04-07 20:41:57.409 098 18256.54 54.99 52552.17 88888.00 2008-04-07 20:41:57.909 098 18256.47 54.86 52552.18 88888.00 2008-04-07 20:41:58.409 098 18256.35 55.05 52552.21 88888.00 2008-04-07 20:41:58.909 098 18256.25 55.14 52552.19 88888.00 2008-04-07 20:41:59.409 098 18256.35 55.12 52552.20 88888.00 2008-04-07 20:41:59.909 098 18256.53 55.02 52552.17 88888.00 2008-04-07 20:42:00.409 098 18256.32 55.02 52552.19 88888.00 2008-04-07 20:42:00.909 098 18256.31 54.91 52552.09 88888.00 2008-04-07 20:42:01.409 098 18256.31 54.84 52551.96 88888.00 2008-04-07 20:42:01.909 098 18256.48 54.77 52551.99 88888.00 2008-04-07 20:42:02.409 098 18256.65 54.73 52551.90 88888.00 2008-04-07 20:42:02.909 098 18256.51 54.73 52551.87 88888.00 2008-04-07 20:42:03.409 098 18256.35 54.82 52551.92 88888.00 2008-04-07 20:42:03.909 098 18256.40 54.95 52552.00 88888.00 2008-04-07 20:42:04.409 098 18256.53 54.94 52552.00 88888.00 2008-04-07 20:42:04.909 098 18256.42 55.03 52551.97 88888.00 2008-04-07 20:42:05.409 098 18256.44 55.23 52552.13 88888.00 2008-04-07 20:42:05.909 098 18256.32 55.25 52552.19 88888.00 2008-04-07 20:42:06.409 098 18256.36 55.17 52552.02 88888.00 2008-04-07 20:42:06.909 098 18256.48 54.99 52551.95 88888.00 2008-04-07 20:42:07.409 098 18256.65 54.85 52551.97 88888.00 2008-04-07 20:42:07.909 098 18256.70 54.86 52551.91 88888.00 2008-04-07 20:42:08.409 098 18256.62 54.85 52551.89 88888.00 2008-04-07 20:42:08.909 098 18256.67 54.94 52551.89 88888.00 2008-04-07 20:42:09.409 098 18256.79 55.08 52551.98 88888.00 2008-04-07 20:42:09.909 098 18256.78 55.08 52551.96 88888.00 2008-04-07 20:42:10.409 098 18256.79 55.13 52551.86 88888.00 2008-04-07 20:42:10.909 098 18256.85 55.15 52551.87 88888.00 2008-04-07 20:42:11.409 098 18256.85 55.13 52551.77 88888.00 2008-04-07 20:42:11.909 098 18256.80 55.12 52551.74 88888.00 2008-04-07 20:42:12.409 098 18257.10 55.13 52551.69 88888.00 2008-04-07 20:42:12.909 098 18257.09 55.20 52551.74 88888.00 2008-04-07 20:42:13.409 098 18257.10 55.23 52551.73 88888.00 2008-04-07 20:42:13.909 098 18256.95 55.26 52551.69 88888.00 2008-04-07 20:42:14.409 098 18256.94 55.20 52551.67 88888.00 2008-04-07 20:42:14.909 098 18256.97 55.09 52551.66 88888.00 2008-04-07 20:42:15.409 098 18257.06 55.23 52551.59 88888.00 2008-04-07 20:42:15.909 098 18257.11 55.34 52551.56 88888.00 2008-04-07 20:42:16.409 098 18256.99 55.25 52551.59 88888.00 2008-04-07 20:42:16.909 098 18256.99 55.19 52551.64 88888.00 2008-04-07 20:42:17.409 098 18257.06 55.16 52551.76 88888.00 2008-04-07 20:42:17.909 098 18257.02 55.16 52551.78 88888.00 2008-04-07 20:42:18.409 098 18256.98 55.12 52551.73 88888.00 2008-04-07 20:42:18.909 098 18256.91 55.05 52551.74 88888.00 2008-04-07 20:42:19.409 098 18257.23 54.96 52551.78 88888.00 2008-04-07 20:42:19.909 098 18257.23 54.99 52551.65 88888.00 2008-04-07 20:42:20.409 098 18257.28 55.13 52551.65 88888.00 2008-04-07 20:42:20.909 098 18257.20 55.23 52551.69 88888.00 2008-04-07 20:42:21.409 098 18257.07 55.23 52551.63 88888.00 2008-04-07 20:42:21.909 098 18257.06 55.31 52551.64 88888.00 2008-04-07 20:42:22.409 098 18257.01 55.26 52551.69 88888.00 2008-04-07 20:42:22.909 098 18257.16 55.19 52551.79 88888.00 2008-04-07 20:42:23.409 098 18257.06 55.20 52551.88 88888.00 2008-04-07 20:42:23.909 098 18256.97 55.21 52551.89 88888.00 2008-04-07 20:42:24.409 098 18256.90 55.20 52551.88 88888.00 2008-04-07 20:42:24.909 098 18256.87 55.16 52551.99 88888.00 2008-04-07 20:42:25.409 098 18256.92 55.22 52551.90 88888.00 2008-04-07 20:42:25.909 098 18257.01 55.34 52551.82 88888.00 2008-04-07 20:42:26.409 098 18256.92 55.31 52551.72 88888.00 2008-04-07 20:42:26.909 098 18256.82 55.45 52551.83 88888.00 2008-04-07 20:42:27.409 098 18256.88 55.48 52551.91 88888.00 2008-04-07 20:42:27.909 098 18256.90 55.53 52551.92 88888.00 2008-04-07 20:42:28.409 098 18256.71 55.58 52552.00 88888.00 2008-04-07 20:42:28.909 098 18256.70 55.53 52551.98 88888.00 2008-04-07 20:42:29.409 098 18256.66 55.59 52551.98 88888.00 2008-04-07 20:42:29.909 098 18256.67 55.61 52551.94 88888.00 2008-04-07 20:42:30.409 098 18256.74 55.63 52552.01 88888.00 2008-04-07 20:42:30.909 098 18256.76 55.61 52552.06 88888.00 2008-04-07 20:42:31.409 098 18256.74 55.59 52552.02 88888.00 2008-04-07 20:42:31.909 098 18256.77 55.62 52552.02 88888.00 2008-04-07 20:42:32.409 098 18256.79 55.62 52551.94 88888.00 2008-04-07 20:42:32.909 098 18256.85 55.57 52552.00 88888.00 2008-04-07 20:42:33.409 098 18256.95 55.52 52551.90 88888.00 2008-04-07 20:42:33.909 098 18256.76 55.51 52551.89 88888.00 2008-04-07 20:42:34.409 098 18256.74 55.62 52551.87 88888.00 2008-04-07 20:42:34.909 098 18256.77 55.51 52551.90 88888.00 2008-04-07 20:42:35.409 098 18256.77 55.51 52551.87 88888.00 2008-04-07 20:42:35.909 098 18256.77 55.54 52551.88 88888.00 2008-04-07 20:42:36.409 098 18256.60 55.48 52551.82 88888.00 2008-04-07 20:42:36.909 098 18256.54 55.36 52551.85 88888.00 2008-04-07 20:42:37.409 098 18256.64 55.10 52551.88 88888.00 2008-04-07 20:42:37.909 098 18256.85 55.02 52551.98 88888.00 2008-04-07 20:42:38.409 098 18256.74 55.03 52552.06 88888.00 2008-04-07 20:42:38.909 098 18256.70 55.04 52552.12 88888.00 2008-04-07 20:42:39.409 098 18256.82 54.99 52552.11 88888.00 2008-04-07 20:42:39.909 098 18256.94 54.98 52552.06 88888.00 2008-04-07 20:42:40.409 098 18257.01 54.99 52552.08 88888.00 2008-04-07 20:42:40.909 098 18256.86 54.98 52552.08 88888.00 2008-04-07 20:42:41.409 098 18256.67 54.95 52552.00 88888.00 2008-04-07 20:42:41.909 098 18256.79 54.98 52552.01 88888.00 2008-04-07 20:42:42.409 098 18256.80 54.87 52552.00 88888.00 2008-04-07 20:42:42.909 098 18256.69 54.72 52552.05 88888.00 2008-04-07 20:42:43.409 098 18256.86 54.69 52552.02 88888.00 2008-04-07 20:42:43.909 098 18256.85 54.68 52551.95 88888.00 2008-04-07 20:42:44.409 098 18256.90 54.61 52551.97 88888.00 2008-04-07 20:42:44.909 098 18256.98 54.55 52552.03 88888.00 2008-04-07 20:42:45.409 098 18256.82 54.54 52552.10 88888.00 2008-04-07 20:42:45.909 098 18256.76 54.69 52552.10 88888.00 2008-04-07 20:42:46.409 098 18256.79 54.77 52551.99 88888.00 2008-04-07 20:42:46.909 098 18256.85 54.70 52551.96 88888.00 2008-04-07 20:42:47.409 098 18256.85 54.67 52551.95 88888.00 2008-04-07 20:42:47.909 098 18256.76 54.65 52551.98 88888.00 2008-04-07 20:42:48.409 098 18256.88 54.66 52551.92 88888.00 2008-04-07 20:42:48.909 098 18256.92 54.63 52551.94 88888.00 2008-04-07 20:42:49.409 098 18257.00 54.52 52551.96 88888.00 2008-04-07 20:42:49.909 098 18256.94 54.52 52552.00 88888.00 2008-04-07 20:42:50.409 098 18256.86 54.53 52551.97 88888.00 2008-04-07 20:42:50.909 098 18256.98 54.57 52552.01 88888.00 2008-04-07 20:42:51.409 098 18256.94 54.43 52552.01 88888.00 2008-04-07 20:42:51.909 098 18256.88 54.33 52552.00 88888.00 2008-04-07 20:42:52.409 098 18256.79 54.24 52551.95 88888.00 2008-04-07 20:42:52.909 098 18256.85 54.23 52551.87 88888.00 2008-04-07 20:42:53.409 098 18257.02 54.22 52551.83 88888.00 2008-04-07 20:42:53.909 098 18257.19 54.29 52551.96 88888.00 2008-04-07 20:42:54.409 098 18257.14 54.15 52551.91 88888.00 2008-04-07 20:42:54.909 098 18257.01 54.19 52551.91 88888.00 2008-04-07 20:42:55.409 098 18256.95 54.18 52551.99 88888.00 2008-04-07 20:42:55.909 098 18257.05 54.17 52551.90 88888.00 2008-04-07 20:42:56.409 098 18257.05 54.19 52551.91 88888.00 2008-04-07 20:42:56.909 098 18256.99 54.22 52551.91 88888.00 2008-04-07 20:42:57.409 098 18257.05 54.13 52551.92 88888.00 2008-04-07 20:42:57.909 098 18257.10 54.12 52552.06 88888.00 2008-04-07 20:42:58.409 098 18256.96 54.22 52552.13 88888.00 2008-04-07 20:42:58.909 098 18256.90 54.20 52552.12 88888.00 2008-04-07 20:42:59.409 098 18256.88 54.28 52552.20 88888.00 2008-04-07 20:42:59.909 098 18256.88 54.29 52552.25 88888.00 2008-04-07 20:43:00.409 098 18256.87 54.24 52552.29 88888.00 2008-04-07 20:43:00.909 098 18256.97 54.42 52552.22 88888.00 2008-04-07 20:43:01.409 098 18256.88 54.48 52552.11 88888.00 2008-04-07 20:43:01.909 098 18256.87 54.50 52552.14 88888.00 2008-04-07 20:43:02.409 098 18256.87 54.46 52552.01 88888.00 2008-04-07 20:43:02.909 098 18256.86 54.49 52552.00 88888.00 2008-04-07 20:43:03.409 098 18256.78 54.47 52552.19 88888.00 2008-04-07 20:43:03.909 098 18256.79 54.38 52552.29 88888.00 2008-04-07 20:43:04.409 098 18256.80 54.30 52552.31 88888.00 2008-04-07 20:43:04.909 098 18256.91 54.29 52552.34 88888.00 2008-04-07 20:43:05.409 098 18256.86 54.28 52552.33 88888.00 2008-04-07 20:43:05.909 098 18256.75 54.30 52552.43 88888.00 2008-04-07 20:43:06.409 098 18256.67 54.36 52552.40 88888.00 2008-04-07 20:43:06.909 098 18256.53 54.29 52552.29 88888.00 2008-04-07 20:43:07.409 098 18256.59 54.37 52552.13 88888.00 2008-04-07 20:43:07.909 098 18256.58 54.42 52552.06 88888.00 2008-04-07 20:43:08.409 098 18256.59 54.43 52552.10 88888.00 2008-04-07 20:43:08.909 098 18256.65 54.45 52552.11 88888.00 2008-04-07 20:43:09.409 098 18256.63 54.39 52552.19 88888.00 2008-04-07 20:43:09.909 098 18256.67 54.42 52552.27 88888.00 2008-04-07 20:43:10.409 098 18256.51 54.45 52552.29 88888.00 2008-04-07 20:43:10.909 098 18256.48 54.55 52552.21 88888.00 2008-04-07 20:43:11.409 098 18256.44 54.68 52552.23 88888.00 2008-04-07 20:43:11.909 098 18256.44 54.87 52552.10 88888.00 2008-04-07 20:43:12.409 098 18256.49 54.94 52552.09 88888.00 2008-04-07 20:43:12.909 098 18256.56 54.90 52552.13 88888.00 2008-04-07 20:43:13.409 098 18256.65 54.84 52552.08 88888.00 2008-04-07 20:43:13.909 098 18256.62 54.81 52552.01 88888.00 2008-04-07 20:43:14.409 098 18256.57 54.78 52552.06 88888.00 2008-04-07 20:43:14.909 098 18256.54 54.74 52552.05 88888.00 2008-04-07 20:43:15.409 098 18256.44 54.65 52551.97 88888.00 2008-04-07 20:43:15.909 098 18256.54 54.50 52551.94 88888.00 2008-04-07 20:43:16.409 098 18256.58 54.47 52551.96 88888.00 2008-04-07 20:43:16.909 098 18256.60 54.42 52551.90 88888.00 2008-04-07 20:43:17.409 098 18256.59 54.39 52551.91 88888.00 2008-04-07 20:43:17.909 098 18256.54 54.47 52551.99 88888.00 2008-04-07 20:43:18.409 098 18256.57 54.67 52551.85 88888.00 2008-04-07 20:43:18.909 098 18256.54 54.80 52551.87 88888.00 2008-04-07 20:43:19.409 098 18256.43 54.76 52551.99 88888.00 2008-04-07 20:43:19.909 098 18256.38 54.63 52552.10 88888.00 2008-04-07 20:43:20.409 098 18256.41 54.72 52552.06 88888.00 2008-04-07 20:43:20.909 098 18256.43 54.72 52552.10 88888.00 2008-04-07 20:43:21.409 098 18256.44 54.61 52552.17 88888.00 2008-04-07 20:43:21.909 098 18256.44 54.61 52552.06 88888.00 2008-04-07 20:43:22.409 098 18256.35 54.55 52551.98 88888.00 2008-04-07 20:43:22.909 098 18256.16 54.53 52552.03 88888.00 2008-04-07 20:43:23.409 098 18255.97 54.63 52552.02 88888.00 2008-04-07 20:43:23.909 098 18256.08 54.62 52551.96 88888.00 2008-04-07 20:43:24.409 098 18255.91 54.63 52552.00 88888.00 2008-04-07 20:43:24.909 098 18256.12 54.85 52552.05 88888.00 2008-04-07 20:43:25.409 098 18256.11 54.97 52552.06 88888.00 2008-04-07 20:43:25.909 098 18256.04 54.95 52552.01 88888.00 2008-04-07 20:43:26.409 098 18255.94 54.89 52552.08 88888.00 2008-04-07 20:43:26.909 098 18255.97 54.82 52552.08 88888.00 2008-04-07 20:43:27.409 098 18255.94 54.80 52552.12 88888.00 2008-04-07 20:43:27.909 098 18255.84 54.71 52552.14 88888.00 2008-04-07 20:43:28.409 098 18255.81 54.57 52552.26 88888.00 2008-04-07 20:43:28.909 098 18255.83 54.64 52552.27 88888.00 2008-04-07 20:43:29.409 098 18255.83 54.64 52552.21 88888.00 2008-04-07 20:43:29.909 098 18255.73 54.62 52552.26 88888.00 2008-04-07 20:43:30.409 098 18255.80 54.57 52552.25 88888.00 2008-04-07 20:43:30.909 098 18255.77 54.63 52552.27 88888.00 2008-04-07 20:43:31.409 098 18255.66 54.66 52552.25 88888.00 2008-04-07 20:43:31.909 098 18255.55 54.70 52552.31 88888.00 2008-04-07 20:43:32.409 098 18255.55 54.74 52552.23 88888.00 2008-04-07 20:43:32.909 098 18255.56 54.77 52552.19 88888.00 2008-04-07 20:43:33.409 098 18255.51 54.77 52552.20 88888.00 2008-04-07 20:43:33.909 098 18255.47 54.76 52552.26 88888.00 2008-04-07 20:43:34.409 098 18255.27 54.76 52552.34 88888.00 2008-04-07 20:43:34.909 098 18255.35 54.70 52552.34 88888.00 2008-04-07 20:43:35.409 098 18255.28 54.94 52552.33 88888.00 2008-04-07 20:43:35.909 098 18255.29 55.07 52552.23 88888.00 2008-04-07 20:43:36.409 098 18255.23 55.03 52552.21 88888.00 2008-04-07 20:43:36.909 098 18255.35 55.07 52552.15 88888.00 2008-04-07 20:43:37.409 098 18255.43 55.08 52552.17 88888.00 2008-04-07 20:43:37.909 098 18255.35 55.05 52552.07 88888.00 2008-04-07 20:43:38.409 098 18255.30 55.07 52551.96 88888.00 2008-04-07 20:43:38.909 098 18255.37 55.08 52552.00 88888.00 2008-04-07 20:43:39.409 098 18255.33 55.08 52552.06 88888.00 2008-04-07 20:43:39.909 098 18255.25 55.04 52552.08 88888.00 2008-04-07 20:43:40.409 098 18255.27 54.84 52552.03 88888.00 2008-04-07 20:43:40.909 098 18255.24 54.99 52552.03 88888.00 2008-04-07 20:43:41.409 098 18255.26 55.09 52552.13 88888.00 2008-04-07 20:43:41.909 098 18255.22 55.02 52552.19 88888.00 2008-04-07 20:43:42.409 098 18255.33 54.98 52552.07 88888.00 2008-04-07 20:43:42.909 098 18255.18 55.01 52551.98 88888.00 2008-04-07 20:43:43.409 098 18255.17 55.08 52551.88 88888.00 2008-04-07 20:43:43.909 098 18255.26 54.98 52551.84 88888.00 2008-04-07 20:43:44.409 098 18255.24 55.09 52551.91 88888.00 2008-04-07 20:43:44.909 098 18255.06 55.04 52551.90 88888.00 2008-04-07 20:43:45.409 098 18255.00 55.06 52552.03 88888.00 2008-04-07 20:43:45.909 098 18255.07 55.05 52551.98 88888.00 2008-04-07 20:43:46.409 098 18255.07 54.80 52551.89 88888.00 2008-04-07 20:43:46.909 098 18255.13 54.69 52552.00 88888.00 2008-04-07 20:43:47.409 098 18255.16 54.77 52552.06 88888.00 2008-04-07 20:43:47.909 098 18255.21 54.80 52551.96 88888.00 2008-04-07 20:43:48.409 098 18255.34 54.84 52551.92 88888.00 2008-04-07 20:43:48.909 098 18255.43 54.86 52551.89 88888.00 2008-04-07 20:43:49.409 098 18255.33 54.87 52551.92 88888.00 2008-04-07 20:43:49.909 098 18255.44 54.86 52551.92 88888.00 2008-04-07 20:43:50.409 098 18255.39 54.84 52551.95 88888.00 2008-04-07 20:43:50.909 098 18255.38 54.88 52551.97 88888.00 2008-04-07 20:43:51.409 098 18255.32 54.92 52551.90 88888.00 2008-04-07 20:43:51.909 098 18255.23 54.91 52552.02 88888.00 2008-04-07 20:43:52.409 098 18255.18 54.91 52552.09 88888.00 2008-04-07 20:43:52.909 098 18255.18 54.96 52551.98 88888.00 2008-04-07 20:43:53.409 098 18255.26 54.92 52551.79 88888.00 2008-04-07 20:43:53.909 098 18255.33 54.96 52551.80 88888.00 2008-04-07 20:43:54.409 098 18255.28 54.99 52551.87 88888.00 2008-04-07 20:43:54.909 098 18255.38 54.95 52551.90 88888.00 2008-04-07 20:43:55.409 098 18255.25 54.90 52551.96 88888.00 2008-04-07 20:43:55.909 098 18255.16 54.86 52551.84 88888.00 2008-04-07 20:43:56.409 098 18255.21 54.90 52551.83 88888.00 2008-04-07 20:43:56.909 098 18255.11 54.91 52551.84 88888.00 2008-04-07 20:43:57.409 098 18255.11 54.85 52551.88 88888.00 2008-04-07 20:43:57.909 098 18255.24 54.81 52551.92 88888.00 2008-04-07 20:43:58.409 098 18255.12 54.77 52551.90 88888.00 2008-04-07 20:43:58.909 098 18255.06 54.73 52551.79 88888.00 2008-04-07 20:43:59.409 098 18254.97 54.65 52551.71 88888.00 2008-04-07 20:43:59.909 098 18255.14 54.62 52551.72 88888.00 2008-04-07 20:44:00.409 098 18255.32 54.66 52551.83 88888.00 2008-04-07 20:44:00.909 098 18255.29 54.68 52551.87 88888.00 2008-04-07 20:44:01.409 098 18255.22 54.62 52552.00 88888.00 2008-04-07 20:44:01.909 098 18255.21 54.53 52551.99 88888.00 2008-04-07 20:44:02.409 098 18255.36 54.56 52551.94 88888.00 2008-04-07 20:44:02.909 098 18255.37 54.55 52551.94 88888.00 2008-04-07 20:44:03.409 098 18255.30 54.62 52551.88 88888.00 2008-04-07 20:44:03.909 098 18255.35 54.62 52551.94 88888.00 2008-04-07 20:44:04.409 098 18255.28 54.57 52551.99 88888.00 2008-04-07 20:44:04.909 098 18255.28 54.46 52551.99 88888.00 2008-04-07 20:44:05.409 098 18255.12 54.43 52551.82 88888.00 2008-04-07 20:44:05.909 098 18255.04 54.47 52551.79 88888.00 2008-04-07 20:44:06.409 098 18255.08 54.37 52551.88 88888.00 2008-04-07 20:44:06.909 098 18255.22 54.37 52551.71 88888.00 2008-04-07 20:44:07.409 098 18255.29 54.44 52551.62 88888.00 2008-04-07 20:44:07.909 098 18255.10 54.45 52551.69 88888.00 2008-04-07 20:44:08.409 098 18255.04 54.52 52551.84 88888.00 2008-04-07 20:44:08.909 098 18255.06 54.50 52551.88 88888.00 2008-04-07 20:44:09.409 098 18255.01 54.42 52551.69 88888.00 2008-04-07 20:44:09.909 098 18255.04 54.38 52551.64 88888.00 2008-04-07 20:44:10.409 098 18255.05 54.42 52551.55 88888.00 2008-04-07 20:44:10.909 098 18255.06 54.45 52551.62 88888.00 2008-04-07 20:44:11.409 098 18255.10 54.44 52551.66 88888.00 2008-04-07 20:44:11.909 098 18255.04 54.42 52551.59 88888.00 2008-04-07 20:44:12.409 098 18255.10 54.41 52551.57 88888.00 2008-04-07 20:44:12.909 098 18255.18 54.42 52551.50 88888.00 2008-04-07 20:44:13.409 098 18255.16 54.45 52551.55 88888.00 2008-04-07 20:44:13.909 098 18255.10 54.47 52551.61 88888.00 2008-04-07 20:44:14.409 098 18255.05 54.55 52551.53 88888.00 2008-04-07 20:44:14.909 098 18255.11 54.65 52551.52 88888.00 2008-04-07 20:44:15.409 098 18255.06 54.72 52551.38 88888.00 2008-04-07 20:44:15.909 098 18255.18 54.51 52551.37 88888.00 2008-04-07 20:44:16.409 098 18255.12 54.39 52551.49 88888.00 2008-04-07 20:44:16.909 098 18255.08 54.35 52551.29 88888.00 2008-04-07 20:44:17.409 098 18254.99 54.43 52551.29 88888.00 2008-04-07 20:44:17.909 098 18255.06 54.50 52551.34 88888.00 2008-04-07 20:44:18.409 098 18255.11 54.47 52551.40 88888.00 2008-04-07 20:44:18.909 098 18255.08 54.44 52551.43 88888.00 2008-04-07 20:44:19.409 098 18255.06 54.35 52551.45 88888.00 2008-04-07 20:44:19.909 098 18255.11 54.17 52551.53 88888.00 2008-04-07 20:44:20.409 098 18255.23 54.16 52551.47 88888.00 2008-04-07 20:44:20.909 098 18255.13 54.23 52551.39 88888.00 2008-04-07 20:44:21.409 098 18255.13 54.26 52551.45 88888.00 2008-04-07 20:44:21.909 098 18255.14 54.35 52551.40 88888.00 2008-04-07 20:44:22.409 098 18255.21 54.38 52551.40 88888.00 2008-04-07 20:44:22.909 098 18255.18 54.38 52551.31 88888.00 2008-04-07 20:44:23.409 098 18255.12 54.32 52551.42 88888.00 2008-04-07 20:44:23.909 098 18254.89 54.28 52551.50 88888.00 2008-04-07 20:44:24.409 098 18255.04 54.17 52551.43 88888.00 2008-04-07 20:44:24.909 098 18255.10 54.06 52551.28 88888.00 2008-04-07 20:44:25.409 098 18255.14 54.08 52551.28 88888.00 2008-04-07 20:44:25.909 098 18255.25 54.04 52551.26 88888.00 2008-04-07 20:44:26.409 098 18255.21 54.01 52551.34 88888.00 2008-04-07 20:44:26.909 098 18255.15 54.13 52551.42 88888.00 2008-04-07 20:44:27.409 098 18255.11 54.34 52551.40 88888.00 2008-04-07 20:44:27.909 098 18255.07 54.38 52551.39 88888.00 2008-04-07 20:44:28.409 098 18255.01 54.37 52551.48 88888.00 2008-04-07 20:44:28.909 098 18255.03 54.41 52551.49 88888.00 2008-04-07 20:44:29.409 098 18255.04 54.44 52551.38 88888.00 2008-04-07 20:44:29.909 098 18255.05 54.41 52551.44 88888.00 2008-04-07 20:44:30.409 098 18254.99 54.39 52551.50 88888.00 2008-04-07 20:44:30.909 098 18254.89 54.32 52551.62 88888.00 2008-04-07 20:44:31.409 098 18254.99 54.24 52551.71 88888.00 2008-04-07 20:44:31.909 098 18255.00 54.39 52551.68 88888.00 2008-04-07 20:44:32.409 098 18255.03 54.47 52551.59 88888.00 2008-04-07 20:44:32.909 098 18254.95 54.54 52551.53 88888.00 2008-04-07 20:44:33.409 098 18254.93 54.61 52551.48 88888.00 2008-04-07 20:44:33.909 098 18255.00 54.55 52551.43 88888.00 2008-04-07 20:44:34.409 098 18254.95 54.67 52551.37 88888.00 2008-04-07 20:44:34.909 098 18254.82 54.63 52551.31 88888.00 2008-04-07 20:44:35.409 098 18254.93 54.57 52551.36 88888.00 2008-04-07 20:44:35.909 098 18254.88 54.56 52551.34 88888.00 2008-04-07 20:44:36.409 098 18254.90 54.45 52551.37 88888.00 2008-04-07 20:44:36.909 098 18255.00 54.40 52551.27 88888.00 2008-04-07 20:44:37.409 098 18254.92 54.50 52551.41 88888.00 2008-04-07 20:44:37.909 098 18254.77 54.54 52551.38 88888.00 2008-04-07 20:44:38.409 098 18254.75 54.63 52551.45 88888.00 2008-04-07 20:44:38.909 098 18254.79 54.70 52551.47 88888.00 2008-04-07 20:44:39.409 098 18254.86 54.70 52551.57 88888.00 2008-04-07 20:44:39.909 098 18254.90 54.59 52551.63 88888.00 2008-04-07 20:44:40.409 098 18254.82 54.62 52551.66 88888.00 2008-04-07 20:44:40.909 098 18254.88 54.68 52551.67 88888.00 2008-04-07 20:44:41.409 098 18254.90 54.72 52551.60 88888.00 2008-04-07 20:44:41.909 098 18254.92 54.76 52551.54 88888.00 2008-04-07 20:44:42.409 098 18254.97 54.76 52551.44 88888.00 2008-04-07 20:44:42.909 098 18254.91 54.76 52551.59 88888.00 2008-04-07 20:44:43.409 098 18254.89 54.77 52551.56 88888.00 2008-04-07 20:44:43.909 098 18254.90 54.76 52551.40 88888.00 2008-04-07 20:44:44.409 098 18254.85 54.75 52551.43 88888.00 2008-04-07 20:44:44.909 098 18254.78 54.79 52551.53 88888.00 2008-04-07 20:44:45.409 098 18254.88 54.79 52551.68 88888.00 2008-04-07 20:44:45.909 098 18254.84 54.78 52551.68 88888.00 2008-04-07 20:44:46.409 098 18254.89 54.83 52551.66 88888.00 2008-04-07 20:44:46.909 098 18255.00 54.87 52551.60 88888.00 2008-04-07 20:44:47.409 098 18254.93 54.79 52551.54 88888.00 2008-04-07 20:44:47.909 098 18255.00 54.92 52551.44 88888.00 2008-04-07 20:44:48.409 098 18255.01 55.02 52551.47 88888.00 2008-04-07 20:44:48.909 098 18255.08 55.04 52551.53 88888.00 2008-04-07 20:44:49.409 098 18255.04 55.02 52551.54 88888.00 2008-04-07 20:44:49.909 098 18254.86 55.04 52551.47 88888.00 2008-04-07 20:44:50.409 098 18255.02 55.07 52551.38 88888.00 2008-04-07 20:44:50.909 098 18255.06 55.04 52551.34 88888.00 2008-04-07 20:44:51.409 098 18255.02 55.05 52551.38 88888.00 2008-04-07 20:44:51.909 098 18254.97 55.05 52551.42 88888.00 2008-04-07 20:44:52.409 098 18255.07 54.98 52551.37 88888.00 2008-04-07 20:44:52.909 098 18255.10 54.95 52551.44 88888.00 2008-04-07 20:44:53.409 098 18255.11 55.01 52551.50 88888.00 2008-04-07 20:44:53.909 098 18255.21 55.06 52551.49 88888.00 2008-04-07 20:44:54.409 098 18255.17 54.90 52551.54 88888.00 2008-04-07 20:44:54.909 098 18255.21 54.91 52551.59 88888.00 2008-04-07 20:44:55.409 098 18255.17 54.86 52551.64 88888.00 2008-04-07 20:44:55.909 098 18255.16 54.83 52551.60 88888.00 2008-04-07 20:44:56.409 098 18255.16 54.83 52551.56 88888.00 2008-04-07 20:44:56.909 098 18255.12 54.88 52551.54 88888.00 2008-04-07 20:44:57.409 098 18255.11 55.05 52551.56 88888.00 2008-04-07 20:44:57.909 098 18255.02 55.03 52551.55 88888.00 2008-04-07 20:44:58.409 098 18255.07 55.06 52551.59 88888.00 2008-04-07 20:44:58.909 098 18255.02 55.09 52551.61 88888.00 2008-04-07 20:44:59.409 098 18254.91 55.13 52551.79 88888.00 2008-04-07 20:44:59.909 098 18254.94 55.12 52551.60 88888.00 2008-04-07 20:45:00.409 098 18254.95 55.02 52551.62 88888.00 2008-04-07 20:45:00.909 098 18254.89 54.86 52551.66 88888.00 2008-04-07 20:45:01.409 098 18254.81 54.88 52551.63 88888.00 2008-04-07 20:45:01.909 098 18254.78 54.85 52551.57 88888.00 2008-04-07 20:45:02.409 098 18254.81 54.79 52551.57 88888.00 2008-04-07 20:45:02.909 098 18254.75 54.80 52551.53 88888.00 2008-04-07 20:45:03.409 098 18254.78 54.91 52551.53 88888.00 2008-04-07 20:45:03.909 098 18254.70 54.95 52551.60 88888.00 2008-04-07 20:45:04.409 098 18254.70 54.96 52551.64 88888.00 2008-04-07 20:45:04.909 098 18254.78 55.03 52551.50 88888.00 2008-04-07 20:45:05.409 098 18254.81 55.00 52551.43 88888.00 2008-04-07 20:45:05.909 098 18254.62 54.96 52551.38 88888.00 2008-04-07 20:45:06.409 098 18254.51 55.02 52551.39 88888.00 2008-04-07 20:45:06.909 098 18254.50 55.05 52551.47 88888.00 2008-04-07 20:45:07.409 098 18254.50 54.98 52551.59 88888.00 2008-04-07 20:45:07.909 098 18254.46 54.86 52551.61 88888.00 2008-04-07 20:45:08.409 098 18254.35 54.99 52551.61 88888.00 2008-04-07 20:45:08.909 098 18254.37 55.09 52551.56 88888.00 2008-04-07 20:45:09.409 098 18254.46 55.09 52551.64 88888.00 2008-04-07 20:45:09.909 098 18254.47 55.06 52551.62 88888.00 2008-04-07 20:45:10.409 098 18254.42 55.11 52551.53 88888.00 2008-04-07 20:45:10.909 098 18254.39 55.16 52551.53 88888.00 2008-04-07 20:45:11.409 098 18254.20 55.00 52551.55 88888.00 2008-04-07 20:45:11.909 098 18254.28 54.89 52551.49 88888.00 2008-04-07 20:45:12.409 098 18254.25 54.97 52551.38 88888.00 2008-04-07 20:45:12.909 098 18254.23 55.05 52551.48 88888.00 2008-04-07 20:45:13.409 098 18254.28 55.06 52551.51 88888.00 2008-04-07 20:45:13.909 098 18254.28 55.03 52551.51 88888.00 2008-04-07 20:45:14.409 098 18254.18 55.00 52551.43 88888.00 2008-04-07 20:45:14.909 098 18254.15 55.03 52551.33 88888.00 2008-04-07 20:45:15.409 098 18254.27 55.15 52551.31 88888.00 2008-04-07 20:45:15.909 098 18254.24 55.08 52551.38 88888.00 2008-04-07 20:45:16.409 098 18254.12 55.06 52551.36 88888.00 2008-04-07 20:45:16.909 098 18254.20 54.97 52551.32 88888.00 2008-04-07 20:45:17.409 098 18254.34 54.86 52551.24 88888.00 2008-04-07 20:45:17.909 098 18254.16 54.77 52551.30 88888.00 2008-04-07 20:45:18.409 098 18254.21 54.69 52551.19 88888.00 2008-04-07 20:45:18.909 098 18254.34 54.73 52551.17 88888.00 2008-04-07 20:45:19.409 098 18254.31 54.58 52551.20 88888.00 2008-04-07 20:45:19.909 098 18254.26 54.48 52551.17 88888.00 2008-04-07 20:45:20.409 098 18254.16 54.47 52551.13 88888.00 2008-04-07 20:45:20.909 098 18254.25 54.45 52551.05 88888.00 2008-04-07 20:45:21.409 098 18254.10 54.52 52551.07 88888.00 2008-04-07 20:45:21.909 098 18253.93 54.55 52551.06 88888.00 2008-04-07 20:45:22.409 098 18254.02 54.52 52550.98 88888.00 2008-04-07 20:45:22.909 098 18254.02 54.55 52550.94 88888.00 2008-04-07 20:45:23.409 098 18254.05 54.55 52550.94 88888.00 2008-04-07 20:45:23.909 098 18254.02 54.62 52551.01 88888.00 2008-04-07 20:45:24.409 098 18253.95 54.80 52551.06 88888.00 2008-04-07 20:45:24.909 098 18253.90 54.95 52551.08 88888.00 2008-04-07 20:45:25.409 098 18253.95 54.97 52551.13 88888.00 2008-04-07 20:45:25.909 098 18253.88 54.91 52551.31 88888.00 2008-04-07 20:45:26.409 098 18253.91 55.02 52551.29 88888.00 2008-04-07 20:45:26.909 098 18253.88 54.96 52551.30 88888.00 2008-04-07 20:45:27.409 098 18253.93 54.94 52551.30 88888.00 2008-04-07 20:45:27.909 098 18253.87 54.91 52551.25 88888.00 2008-04-07 20:45:28.409 098 18253.86 54.99 52551.27 88888.00 2008-04-07 20:45:28.909 098 18253.74 54.96 52551.29 88888.00 2008-04-07 20:45:29.409 098 18253.72 54.79 52551.31 88888.00 2008-04-07 20:45:29.909 098 18253.66 54.68 52551.37 88888.00 2008-04-07 20:45:30.409 098 18253.60 54.74 52551.40 88888.00 2008-04-07 20:45:30.909 098 18253.60 54.73 52551.40 88888.00 2008-04-07 20:45:31.409 098 18253.65 54.75 52551.40 88888.00 2008-04-07 20:45:31.909 098 18253.52 54.85 52551.40 88888.00 2008-04-07 20:45:32.409 098 18253.49 54.89 52551.45 88888.00 2008-04-07 20:45:32.909 098 18253.37 54.95 52551.59 88888.00 2008-04-07 20:45:33.409 098 18253.45 54.94 52551.57 88888.00 2008-04-07 20:45:33.909 098 18253.44 54.78 52551.62 88888.00 2008-04-07 20:45:34.409 098 18253.38 54.81 52551.50 88888.00 2008-04-07 20:45:34.909 098 18253.38 54.87 52551.54 88888.00 2008-04-07 20:45:35.409 098 18253.08 54.80 52551.45 88888.00 2008-04-07 20:45:35.909 098 18253.06 54.77 52551.42 88888.00 2008-04-07 20:45:36.409 098 18253.17 54.88 52551.38 88888.00 2008-04-07 20:45:36.909 098 18253.05 54.89 52551.51 88888.00 2008-04-07 20:45:37.409 098 18252.96 54.92 52551.45 88888.00 2008-04-07 20:45:37.909 098 18252.95 55.08 52551.39 88888.00 2008-04-07 20:45:38.409 098 18252.91 55.18 52551.32 88888.00 2008-04-07 20:45:38.909 098 18252.87 55.21 52551.38 88888.00 2008-04-07 20:45:39.409 098 18252.80 55.11 52551.38 88888.00 2008-04-07 20:45:39.909 098 18252.71 55.04 52551.36 88888.00 2008-04-07 20:45:40.409 098 18252.63 55.04 52551.26 88888.00 2008-04-07 20:45:40.909 098 18252.56 55.05 52551.20 88888.00 2008-04-07 20:45:41.409 098 18252.44 55.08 52551.19 88888.00 2008-04-07 20:45:41.909 098 18252.44 55.12 52551.29 88888.00 2008-04-07 20:45:42.409 098 18252.61 55.13 52551.28 88888.00 2008-04-07 20:45:42.909 098 18252.58 55.20 52551.21 88888.00 2008-04-07 20:45:43.409 098 18252.60 55.19 52551.25 88888.00 2008-04-07 20:45:43.909 098 18252.36 55.19 52551.22 88888.00 2008-04-07 20:45:44.409 098 18252.31 55.21 52551.15 88888.00 2008-04-07 20:45:44.909 098 18252.25 55.28 52551.18 88888.00 2008-04-07 20:45:45.409 098 18252.47 55.35 52551.21 88888.00 2008-04-07 20:45:45.909 098 18252.41 55.31 52551.21 88888.00 2008-04-07 20:45:46.409 098 18252.43 55.30 52551.19 88888.00 2008-04-07 20:45:46.909 098 18252.49 55.37 52551.17 88888.00 2008-04-07 20:45:47.409 098 18252.47 55.34 52551.14 88888.00 2008-04-07 20:45:47.909 098 18252.39 55.37 52550.96 88888.00 2008-04-07 20:45:48.409 098 18252.28 55.43 52550.95 88888.00 2008-04-07 20:45:48.909 098 18252.30 55.46 52551.03 88888.00 2008-04-07 20:45:49.409 098 18252.40 55.49 52551.06 88888.00 2008-04-07 20:45:49.909 098 18252.34 55.41 52551.15 88888.00 2008-04-07 20:45:50.409 098 18252.23 55.30 52551.11 88888.00 2008-04-07 20:45:50.909 098 18252.18 55.28 52551.09 88888.00 2008-04-07 20:45:51.409 098 18252.13 55.34 52550.95 88888.00 2008-04-07 20:45:51.909 098 18252.22 55.30 52550.90 88888.00 2008-04-07 20:45:52.409 098 18252.26 55.28 52551.06 88888.00 2008-04-07 20:45:52.909 098 18252.29 55.24 52551.10 88888.00 2008-04-07 20:45:53.409 098 18252.30 55.25 52551.11 88888.00 2008-04-07 20:45:53.909 098 18252.41 55.24 52551.05 88888.00 2008-04-07 20:45:54.406 098 18252.38 55.20 52551.02 88888.00 2008-04-07 20:45:54.906 098 18252.36 55.11 52551.03 88888.00 2008-04-07 20:45:55.406 098 18252.42 55.09 52550.99 88888.00 2008-04-07 20:45:55.906 098 18252.40 55.07 52550.83 88888.00 2008-04-07 20:45:56.406 098 18252.30 55.02 52550.93 88888.00 2008-04-07 20:45:56.906 098 18252.30 55.04 52551.04 88888.00 2008-04-07 20:45:57.406 098 18252.34 55.22 52551.13 88888.00 2008-04-07 20:45:57.906 098 18252.40 55.21 52551.16 88888.00 2008-04-07 20:45:58.406 098 18252.38 55.07 52551.22 88888.00 2008-04-07 20:45:58.906 098 18252.34 55.11 52551.18 88888.00 2008-04-07 20:45:59.406 098 18252.28 55.06 52551.15 88888.00 2008-04-07 20:45:59.906 098 18252.25 55.09 52551.15 88888.00 2008-04-07 20:46:00.406 098 18252.29 55.11 52551.15 88888.00 2008-04-07 20:46:00.906 098 18252.29 54.96 52551.22 88888.00 2008-04-07 20:46:01.406 098 18252.23 54.82 52551.30 88888.00 2008-04-07 20:46:01.906 098 18252.12 54.76 52551.33 88888.00 2008-04-07 20:46:02.406 098 18252.10 54.75 52551.28 88888.00 2008-04-07 20:46:02.906 098 18252.09 54.74 52551.22 88888.00 2008-04-07 20:46:03.406 098 18252.04 54.70 52551.29 88888.00 2008-04-07 20:46:03.906 098 18252.00 54.63 52551.29 88888.00 2008-04-07 20:46:04.406 098 18251.89 54.61 52551.21 88888.00 2008-04-07 20:46:04.906 098 18251.82 54.66 52551.25 88888.00 2008-04-07 20:46:05.406 098 18251.73 54.72 52551.13 88888.00 2008-04-07 20:46:05.906 098 18251.69 54.75 52551.05 88888.00 2008-04-07 20:46:06.406 098 18251.68 54.74 52551.11 88888.00 2008-04-07 20:46:06.906 098 18251.63 54.82 52551.10 88888.00 2008-04-07 20:46:07.406 098 18251.66 54.97 52551.13 88888.00 2008-04-07 20:46:07.906 098 18251.84 55.03 52551.16 88888.00 2008-04-07 20:46:08.406 098 18251.88 55.06 52551.16 88888.00 2008-04-07 20:46:08.906 098 18251.76 55.05 52551.13 88888.00 2008-04-07 20:46:09.406 098 18251.71 55.12 52551.14 88888.00 2008-04-07 20:46:09.906 098 18251.70 55.13 52551.16 88888.00 2008-04-07 20:46:10.406 098 18251.69 55.08 52551.22 88888.00 2008-04-07 20:46:10.906 098 18251.70 55.13 52551.14 88888.00 2008-04-07 20:46:11.406 098 18251.59 55.18 52551.20 88888.00 2008-04-07 20:46:11.906 098 18251.58 55.19 52551.31 88888.00 2008-04-07 20:46:12.406 098 18251.57 55.14 52551.17 88888.00 2008-04-07 20:46:12.906 098 18251.57 55.13 52551.03 88888.00 2008-04-07 20:46:13.406 098 18251.52 55.25 52551.04 88888.00 2008-04-07 20:46:13.906 098 18251.37 55.24 52551.08 88888.00 2008-04-07 20:46:14.406 098 18251.47 55.14 52551.05 88888.00 2008-04-07 20:46:14.906 098 18251.58 55.08 52550.97 88888.00 2008-04-07 20:46:15.406 098 18251.49 55.14 52550.99 88888.00 2008-04-07 20:46:15.906 098 18251.42 55.21 52550.97 88888.00 2008-04-07 20:46:16.406 098 18251.35 55.16 52550.93 88888.00 2008-04-07 20:46:16.906 098 18251.20 55.15 52550.84 88888.00 2008-04-07 20:46:17.406 098 18251.16 55.19 52550.82 88888.00 2008-04-07 20:46:17.906 098 18251.13 55.19 52550.79 88888.00 2008-04-07 20:46:18.406 098 18251.22 55.08 52550.72 88888.00 2008-04-07 20:46:18.906 098 18251.25 55.14 52550.86 88888.00 2008-04-07 20:46:19.406 098 18251.19 55.17 52550.86 88888.00 2008-04-07 20:46:19.906 098 18251.26 55.19 52550.76 88888.00 2008-04-07 20:46:20.406 098 18251.33 55.19 52550.75 88888.00 2008-04-07 20:46:20.906 098 18251.37 55.11 52550.82 88888.00 2008-04-07 20:46:21.406 098 18251.46 55.25 52550.81 88888.00 2008-04-07 20:46:21.906 098 18251.50 55.37 52550.72 88888.00 2008-04-07 20:46:22.406 098 18251.49 55.38 52550.79 88888.00 2008-04-07 20:46:22.906 098 18251.67 55.44 52550.76 88888.00 2008-04-07 20:46:23.406 098 18251.65 55.41 52550.79 88888.00 2008-04-07 20:46:23.906 098 18251.58 55.41 52550.78 88888.00 2008-04-07 20:46:24.406 098 18251.52 55.42 52550.76 88888.00 2008-04-07 20:46:24.906 098 18251.50 55.42 52550.73 88888.00 2008-04-07 20:46:25.406 098 18251.54 55.45 52550.84 88888.00 2008-04-07 20:46:25.906 098 18251.45 55.45 52550.85 88888.00 2008-04-07 20:46:26.406 098 18251.56 55.50 52550.82 88888.00 2008-04-07 20:46:26.906 098 18251.59 55.52 52550.74 88888.00 2008-04-07 20:46:27.406 098 18251.69 55.45 52550.87 88888.00 2008-04-07 20:46:27.906 098 18251.64 55.36 52550.83 88888.00 2008-04-07 20:46:28.406 098 18251.63 55.31 52550.82 88888.00 2008-04-07 20:46:28.906 098 18251.68 55.17 52550.82 88888.00 2008-04-07 20:46:29.406 098 18251.73 55.08 52550.73 88888.00 2008-04-07 20:46:29.906 098 18251.48 55.14 52550.72 88888.00 2008-04-07 20:46:30.406 098 18251.56 55.33 52550.78 88888.00 2008-04-07 20:46:30.906 098 18251.67 55.35 52550.82 88888.00 2008-04-07 20:46:31.406 098 18251.68 55.28 52550.84 88888.00 2008-04-07 20:46:31.906 098 18251.74 55.32 52550.92 88888.00 2008-04-07 20:46:32.406 098 18251.70 55.35 52550.87 88888.00 2008-04-07 20:46:32.906 098 18251.75 55.29 52550.89 88888.00 2008-04-07 20:46:33.406 098 18251.77 55.25 52550.78 88888.00 2008-04-07 20:46:33.906 098 18251.76 55.24 52550.85 88888.00 2008-04-07 20:46:34.406 098 18251.68 55.24 52550.76 88888.00 2008-04-07 20:46:34.906 098 18251.68 55.24 52550.63 88888.00 2008-04-07 20:46:35.406 098 18251.66 55.23 52550.69 88888.00 2008-04-07 20:46:35.906 098 18251.74 55.06 52550.76 88888.00 2008-04-07 20:46:36.406 098 18251.84 55.03 52550.71 88888.00 2008-04-07 20:46:36.906 098 18251.82 55.03 52550.68 88888.00 2008-04-07 20:46:37.406 098 18251.73 55.03 52550.58 88888.00 2008-04-07 20:46:37.906 098 18251.71 55.09 52550.62 88888.00 2008-04-07 20:46:38.406 098 18251.58 55.09 52550.71 88888.00 2008-04-07 20:46:38.906 098 18251.42 55.10 52550.73 88888.00 2008-04-07 20:46:39.406 098 18251.52 55.12 52550.71 88888.00 2008-04-07 20:46:39.906 098 18251.69 55.11 52550.69 88888.00 2008-04-07 20:46:40.406 098 18251.81 55.14 52550.67 88888.00 2008-04-07 20:46:40.906 098 18251.64 55.08 52550.59 88888.00 2008-04-07 20:46:41.406 098 18251.59 55.13 52550.53 88888.00 2008-04-07 20:46:41.906 098 18251.68 55.17 52550.56 88888.00 2008-04-07 20:46:42.406 098 18251.71 55.20 52550.58 88888.00 2008-04-07 20:46:42.906 098 18251.77 55.15 52550.53 88888.00 2008-04-07 20:46:43.406 098 18251.85 55.09 52550.41 88888.00 2008-04-07 20:46:43.906 098 18251.86 55.15 52550.37 88888.00 2008-04-07 20:46:44.406 098 18251.81 55.12 52550.46 88888.00 2008-04-07 20:46:44.906 098 18251.74 55.07 52550.64 88888.00 2008-04-07 20:46:45.406 098 18251.80 55.01 52550.68 88888.00 2008-04-07 20:46:45.906 098 18251.79 55.01 52550.57 88888.00 2008-04-07 20:46:46.406 098 18251.85 55.01 52550.55 88888.00 2008-04-07 20:46:46.906 098 18251.86 55.01 52550.48 88888.00 2008-04-07 20:46:47.406 098 18251.84 55.01 52550.43 88888.00 2008-04-07 20:46:47.906 098 18252.01 55.17 52550.47 88888.00 2008-04-07 20:46:48.406 098 18252.03 55.29 52550.49 88888.00 2008-04-07 20:46:48.906 098 18251.95 55.28 52550.45 88888.00 2008-04-07 20:46:49.406 098 18251.95 55.28 52550.47 88888.00 2008-04-07 20:46:49.906 098 18251.90 55.14 52550.53 88888.00 2008-04-07 20:46:50.406 098 18251.97 55.15 52550.48 88888.00 2008-04-07 20:46:50.906 098 18251.93 55.22 52550.43 88888.00 2008-04-07 20:46:51.406 098 18251.85 55.22 52550.44 88888.00 2008-04-07 20:46:51.906 098 18251.90 55.23 52550.46 88888.00 2008-04-07 20:46:52.406 098 18251.98 55.22 52550.56 88888.00 2008-04-07 20:46:52.906 098 18252.06 55.26 52550.50 88888.00 2008-04-07 20:46:53.406 098 18251.92 55.26 52550.49 88888.00 2008-04-07 20:46:53.906 098 18251.90 55.29 52550.40 88888.00 2008-04-07 20:46:54.406 098 18251.97 55.21 52550.48 88888.00 2008-04-07 20:46:54.906 098 18251.91 55.13 52550.57 88888.00 2008-04-07 20:46:55.406 098 18251.89 55.10 52550.50 88888.00 2008-04-07 20:46:55.906 098 18251.86 55.18 52550.51 88888.00 2008-04-07 20:46:56.406 098 18251.81 55.12 52550.51 88888.00 2008-04-07 20:46:56.906 098 18251.70 55.15 52550.44 88888.00 2008-04-07 20:46:57.406 098 18251.79 55.15 52550.37 88888.00 2008-04-07 20:46:57.906 098 18251.96 55.20 52550.46 88888.00 2008-04-07 20:46:58.406 098 18252.01 55.17 52550.53 88888.00 2008-04-07 20:46:58.906 098 18251.95 55.07 52550.45 88888.00 2008-04-07 20:46:59.406 098 18251.82 55.01 52550.38 88888.00 2008-04-07 20:46:59.906 098 18251.92 55.03 52550.39 88888.00 2008-04-07 20:47:00.406 098 18251.99 54.89 52550.47 88888.00 2008-04-07 20:47:00.906 098 18251.96 54.79 52550.50 88888.00 2008-04-07 20:47:01.406 098 18252.03 54.77 52550.53 88888.00 2008-04-07 20:47:01.906 098 18252.04 54.79 52550.51 88888.00 2008-04-07 20:47:02.406 098 18252.08 54.79 52550.45 88888.00 2008-04-07 20:47:02.906 098 18252.10 54.81 52550.40 88888.00 2008-04-07 20:47:03.406 098 18251.98 54.74 52550.37 88888.00 2008-04-07 20:47:03.906 098 18252.08 54.71 52550.27 88888.00 2008-04-07 20:47:04.406 098 18252.00 54.65 52550.15 88888.00 2008-04-07 20:47:04.906 098 18251.89 54.54 52550.20 88888.00 2008-04-07 20:47:05.406 098 18251.88 54.65 52550.11 88888.00 2008-04-07 20:47:05.906 098 18251.98 54.84 52550.11 88888.00 2008-04-07 20:47:06.406 098 18252.11 54.95 52550.22 88888.00 2008-04-07 20:47:06.906 098 18252.19 54.79 52550.24 88888.00 2008-04-07 20:47:07.406 098 18252.15 54.73 52550.21 88888.00 2008-04-07 20:47:07.906 098 18252.20 54.76 52550.15 88888.00 2008-04-07 20:47:08.406 098 18252.28 54.71 52550.32 88888.00 2008-04-07 20:47:08.906 098 18252.26 54.74 52550.28 88888.00 2008-04-07 20:47:09.406 098 18252.23 54.78 52550.36 88888.00 2008-04-07 20:47:09.906 098 18252.36 54.78 52550.49 88888.00 2008-04-07 20:47:10.406 098 18252.26 54.68 52550.46 88888.00 2008-04-07 20:47:10.906 098 18252.14 54.64 52550.28 88888.00 2008-04-07 20:47:11.406 098 18252.10 54.70 52550.21 88888.00 2008-04-07 20:47:11.906 098 18252.08 54.73 52550.17 88888.00 2008-04-07 20:47:12.406 098 18252.06 54.75 52550.24 88888.00 2008-04-07 20:47:12.906 098 18252.08 54.69 52550.21 88888.00 2008-04-07 20:47:13.406 098 18252.14 54.64 52550.20 88888.00 2008-04-07 20:47:13.906 098 18252.26 54.62 52550.14 88888.00 2008-04-07 20:47:14.406 098 18252.22 54.69 52550.14 88888.00 2008-04-07 20:47:14.906 098 18252.17 54.70 52550.15 88888.00 2008-04-07 20:47:15.406 098 18252.18 54.67 52550.24 88888.00 2008-04-07 20:47:15.906 098 18252.23 54.71 52550.40 88888.00 2008-04-07 20:47:16.406 098 18252.28 54.82 52550.49 88888.00 2008-04-07 20:47:16.906 098 18252.26 54.91 52550.38 88888.00 2008-04-07 20:47:17.406 098 18252.23 54.87 52550.33 88888.00 2008-04-07 20:47:17.906 098 18252.14 54.95 52550.41 88888.00 2008-04-07 20:47:18.406 098 18252.20 55.06 52550.35 88888.00 2008-04-07 20:47:18.906 098 18252.31 54.87 52550.23 88888.00 2008-04-07 20:47:19.406 098 18252.38 54.90 52550.25 88888.00 2008-04-07 20:47:19.906 098 18252.34 55.02 52550.33 88888.00 2008-04-07 20:47:20.406 098 18252.17 54.79 52550.32 88888.00 2008-04-07 20:47:20.906 098 18252.23 54.59 52550.26 88888.00 2008-04-07 20:47:21.406 098 18252.22 54.56 52550.26 88888.00 2008-04-07 20:47:21.906 098 18252.28 54.59 52550.24 88888.00 2008-04-07 20:47:22.406 098 18252.32 54.53 52550.21 88888.00 2008-04-07 20:47:22.906 098 18252.32 54.65 52550.17 88888.00 2008-04-07 20:47:23.406 098 18252.40 54.78 52550.12 88888.00 2008-04-07 20:47:23.906 098 18252.41 54.80 52550.11 88888.00 2008-04-07 20:47:24.406 098 18252.51 54.79 52550.15 88888.00 2008-04-07 20:47:24.906 098 18252.52 54.76 52550.17 88888.00 2008-04-07 20:47:25.406 098 18252.47 54.69 52550.35 88888.00 2008-04-07 20:47:25.906 098 18252.44 54.64 52550.36 88888.00 2008-04-07 20:47:26.406 098 18252.43 54.57 52550.24 88888.00 2008-04-07 20:47:26.906 098 18252.53 54.68 52550.13 88888.00 2008-04-07 20:47:27.406 098 18252.55 54.63 52550.20 88888.00 2008-04-07 20:47:27.906 098 18252.54 54.58 52550.29 88888.00 2008-04-07 20:47:28.406 098 18252.51 54.64 52550.32 88888.00 2008-04-07 20:47:28.906 098 18252.42 54.57 52550.24 88888.00 2008-04-07 20:47:29.406 098 18252.39 54.53 52550.29 88888.00 2008-04-07 20:47:29.906 098 18252.49 54.59 52550.36 88888.00 2008-04-07 20:47:30.406 098 18252.44 54.67 52550.34 88888.00 2008-04-07 20:47:30.906 098 18252.32 54.72 52550.31 88888.00 2008-04-07 20:47:31.406 098 18252.36 54.81 52550.35 88888.00 2008-04-07 20:47:31.906 098 18252.32 54.90 52550.27 88888.00 2008-04-07 20:47:32.406 098 18252.25 54.94 52550.20 88888.00 2008-04-07 20:47:32.906 098 18252.38 54.83 52550.25 88888.00 2008-04-07 20:47:33.406 098 18252.36 54.82 52550.31 88888.00 2008-04-07 20:47:33.906 098 18252.40 54.82 52550.32 88888.00 2008-04-07 20:47:34.406 098 18252.42 54.77 52550.35 88888.00 2008-04-07 20:47:34.906 098 18252.43 54.67 52550.31 88888.00 2008-04-07 20:47:35.406 098 18252.36 54.65 52550.38 88888.00 2008-04-07 20:47:35.906 098 18252.32 54.68 52550.39 88888.00 2008-04-07 20:47:36.406 098 18252.32 54.67 52550.43 88888.00 2008-04-07 20:47:36.906 098 18252.38 54.77 52550.40 88888.00 2008-04-07 20:47:37.406 098 18252.39 54.80 52550.35 88888.00 2008-04-07 20:47:37.906 098 18252.34 54.89 52550.35 88888.00 2008-04-07 20:47:38.406 098 18252.39 54.80 52550.38 88888.00 2008-04-07 20:47:38.906 098 18252.43 54.70 52550.29 88888.00 2008-04-07 20:47:39.406 098 18252.40 54.69 52550.14 88888.00 2008-04-07 20:47:39.906 098 18252.28 54.61 52550.17 88888.00 2008-04-07 20:47:40.406 098 18252.21 54.67 52550.34 88888.00 2008-04-07 20:47:40.906 098 18252.11 54.72 52550.20 88888.00 2008-04-07 20:47:41.406 098 18252.17 54.61 52550.12 88888.00 2008-04-07 20:47:41.906 098 18252.21 54.53 52550.12 88888.00 2008-04-07 20:47:42.406 098 18252.12 54.46 52550.50 88888.00 2008-04-07 20:47:42.906 098 18252.07 54.49 52550.71 88888.00 2008-04-07 20:47:43.406 098 18252.10 54.56 52550.69 88888.00 2008-04-07 20:47:43.906 098 18252.12 54.61 52550.66 88888.00 2008-04-07 20:47:44.406 098 18252.09 54.59 52550.68 88888.00 2008-04-07 20:47:44.906 098 18252.13 54.55 52550.57 88888.00 2008-04-07 20:47:45.406 098 18252.17 54.47 52550.24 88888.00 2008-04-07 20:47:45.906 098 18252.11 54.48 52550.17 88888.00 2008-04-07 20:47:46.406 098 18252.15 54.47 52550.49 88888.00 2008-04-07 20:47:46.906 098 18252.17 54.44 52550.49 88888.00 2008-04-07 20:47:47.406 098 18252.09 54.42 52550.44 88888.00 2008-04-07 20:47:47.906 098 18252.02 54.40 52550.47 88888.00 2008-04-07 20:47:48.406 098 18252.01 54.35 52550.52 88888.00 2008-04-07 20:47:48.906 098 18251.97 54.31 52550.41 88888.00 2008-04-07 20:47:49.406 098 18251.92 54.30 52550.49 88888.00 2008-04-07 20:47:49.906 098 18251.86 54.25 52550.50 88888.00 2008-04-07 20:47:50.406 098 18251.86 54.21 52550.41 88888.00 2008-04-07 20:47:50.906 098 18251.95 54.20 52550.44 88888.00 2008-04-07 20:47:51.406 098 18251.87 54.14 52550.51 88888.00 2008-04-07 20:47:51.906 098 18251.76 54.06 52550.48 88888.00 2008-04-07 20:47:52.406 098 18251.76 54.09 52550.46 88888.00 2008-04-07 20:47:52.906 098 18251.76 54.10 52550.38 88888.00 2008-04-07 20:47:53.406 098 18251.69 54.05 52550.36 88888.00 2008-04-07 20:47:53.906 098 18251.73 54.09 52550.34 88888.00 2008-04-07 20:47:54.406 098 18251.67 54.06 52550.37 88888.00 2008-04-07 20:47:54.906 098 18251.57 54.01 52550.27 88888.00 2008-04-07 20:47:55.406 098 18251.59 54.06 52550.16 88888.00 2008-04-07 20:47:55.906 098 18251.71 54.12 52550.14 88888.00 2008-04-07 20:47:56.406 098 18251.66 54.05 52550.12 88888.00 2008-04-07 20:47:56.906 098 18251.59 54.07 52550.11 88888.00 2008-04-07 20:47:57.406 098 18251.68 54.10 52550.10 88888.00 2008-04-07 20:47:57.906 098 18251.59 54.20 52550.10 88888.00 2008-04-07 20:47:58.406 098 18251.43 54.12 52550.05 88888.00 2008-04-07 20:47:58.906 098 18251.42 54.05 52550.09 88888.00 2008-04-07 20:47:59.406 098 18251.48 54.09 52550.15 88888.00 2008-04-07 20:47:59.906 098 18251.54 54.13 52550.21 88888.00 2008-04-07 20:48:00.406 098 18251.33 54.14 52550.14 88888.00 2008-04-07 20:48:00.906 098 18251.17 54.20 52550.16 88888.00 2008-04-07 20:48:01.406 098 18251.06 54.19 52550.18 88888.00 2008-04-07 20:48:01.906 098 18251.12 54.13 52550.16 88888.00 2008-04-07 20:48:02.406 098 18251.12 54.14 52550.13 88888.00 2008-04-07 20:48:02.906 098 18251.11 54.16 52550.14 88888.00 2008-04-07 20:48:03.406 098 18251.01 54.14 52550.33 88888.00 2008-04-07 20:48:03.906 098 18250.94 54.29 52550.44 88888.00 2008-04-07 20:48:04.406 098 18251.00 54.50 52550.37 88888.00 2008-04-07 20:48:04.906 098 18250.95 54.51 52550.37 88888.00 2008-04-07 20:48:05.406 098 18250.97 54.44 52550.33 88888.00 2008-04-07 20:48:05.906 098 18250.94 54.30 52550.24 88888.00 2008-04-07 20:48:06.406 098 18250.89 54.29 52550.22 88888.00 2008-04-07 20:48:06.906 098 18251.03 54.28 52550.15 88888.00 2008-04-07 20:48:07.406 098 18251.09 54.20 52550.12 88888.00 2008-04-07 20:48:07.906 098 18250.98 54.20 52550.18 88888.00 2008-04-07 20:48:08.406 098 18250.97 54.20 52550.11 88888.00 2008-04-07 20:48:08.906 098 18251.01 54.26 52550.09 88888.00 2008-04-07 20:48:09.406 098 18250.90 54.23 52550.28 88888.00 2008-04-07 20:48:09.906 098 18250.93 54.23 52550.38 88888.00 2008-04-07 20:48:10.406 098 18250.82 54.34 52550.34 88888.00 2008-04-07 20:48:10.906 098 18250.67 54.36 52550.21 88888.00 2008-04-07 20:48:11.406 098 18250.79 54.37 52550.20 88888.00 2008-04-07 20:48:11.906 098 18250.72 54.36 52550.20 88888.00 2008-04-07 20:48:12.406 098 18250.88 54.34 52550.17 88888.00 2008-04-07 20:48:12.906 098 18250.80 54.37 52550.22 88888.00 2008-04-07 20:48:13.406 098 18250.68 54.34 52550.15 88888.00 2008-04-07 20:48:13.906 098 18250.62 54.38 52550.12 88888.00 2008-04-07 20:48:14.406 098 18250.56 54.42 52550.05 88888.00 2008-04-07 20:48:14.906 098 18250.71 54.33 52550.05 88888.00 2008-04-07 20:48:15.406 098 18250.61 54.16 52550.12 88888.00 2008-04-07 20:48:15.906 098 18250.63 54.05 52550.03 88888.00 2008-04-07 20:48:16.406 098 18250.58 54.01 52550.04 88888.00 2008-04-07 20:48:16.906 098 18250.56 54.10 52549.98 88888.00 2008-04-07 20:48:17.406 098 18250.45 54.21 52549.98 88888.00 2008-04-07 20:48:17.906 098 18250.39 54.19 52550.04 88888.00 2008-04-07 20:48:18.406 098 18250.34 54.13 52550.03 88888.00 2008-04-07 20:48:18.906 098 18250.52 54.12 52550.06 88888.00 2008-04-07 20:48:19.406 098 18250.52 54.04 52550.04 88888.00 2008-04-07 20:48:19.906 098 18250.52 53.99 52550.09 88888.00 2008-04-07 20:48:20.406 098 18250.68 53.98 52550.10 88888.00 2008-04-07 20:48:20.906 098 18250.47 53.97 52550.10 88888.00 2008-04-07 20:48:21.406 098 18250.30 53.86 52550.10 88888.00 2008-04-07 20:48:21.906 098 18250.36 53.79 52550.10 88888.00 2008-04-07 20:48:22.406 098 18250.52 53.79 52550.08 88888.00 2008-04-07 20:48:22.906 098 18250.48 53.75 52550.06 88888.00 2008-04-07 20:48:23.406 098 18250.61 53.79 52550.04 88888.00 2008-04-07 20:48:23.906 098 18250.55 53.80 52549.96 88888.00 2008-04-07 20:48:24.406 098 18250.43 53.78 52550.06 88888.00 2008-04-07 20:48:24.906 098 18250.27 53.72 52550.13 88888.00 2008-04-07 20:48:25.406 098 18250.14 53.48 52550.09 88888.00 2008-04-07 20:48:25.906 098 18250.29 53.38 52550.00 88888.00 2008-04-07 20:48:26.406 098 18250.48 53.62 52549.86 88888.00 2008-04-07 20:48:26.906 098 18250.65 53.66 52549.90 88888.00 2008-04-07 20:48:27.406 098 18250.58 53.65 52549.82 88888.00 2008-04-07 20:48:27.906 098 18250.23 53.64 52549.75 88888.00 2008-04-07 20:48:28.406 098 18250.21 53.46 52549.82 88888.00 2008-04-07 20:48:28.906 098 18250.14 53.38 52549.76 88888.00 2008-04-07 20:48:29.406 098 18250.13 53.24 52549.89 88888.00 2008-04-07 20:48:29.906 098 18250.10 53.15 52549.99 88888.00 2008-04-07 20:48:30.406 098 18250.01 53.03 52549.92 88888.00 2008-04-07 20:48:30.906 098 18249.95 53.02 52549.88 88888.00 2008-04-07 20:48:31.406 098 18250.08 52.97 52549.80 88888.00 2008-04-07 20:48:31.906 098 18250.05 52.88 52549.88 88888.00 2008-04-07 20:48:32.406 098 18249.93 52.87 52549.82 88888.00 2008-04-07 20:48:32.906 098 18249.83 53.02 52549.77 88888.00 2008-04-07 20:48:33.406 098 18249.80 53.09 52549.80 88888.00 2008-04-07 20:48:33.906 098 18249.93 53.07 52549.76 88888.00 2008-04-07 20:48:34.406 098 18249.78 52.96 52549.75 88888.00 2008-04-07 20:48:34.906 098 18249.82 53.02 52549.74 88888.00 2008-04-07 20:48:35.406 098 18249.78 53.00 52549.75 88888.00 2008-04-07 20:48:35.906 098 18249.85 53.10 52549.73 88888.00 2008-04-07 20:48:36.406 098 18249.85 53.09 52549.88 88888.00 2008-04-07 20:48:36.906 098 18249.86 53.04 52549.92 88888.00 2008-04-07 20:48:37.406 098 18249.80 53.14 52549.82 88888.00 2008-04-07 20:48:37.906 098 18249.90 53.23 52549.82 88888.00 2008-04-07 20:48:38.406 098 18249.94 53.26 52549.75 88888.00 2008-04-07 20:48:38.906 098 18249.98 53.20 52549.71 88888.00 2008-04-07 20:48:39.406 098 18250.00 53.28 52549.65 88888.00 2008-04-07 20:48:39.906 098 18250.01 53.35 52549.63 88888.00 2008-04-07 20:48:40.406 098 18249.93 53.38 52549.66 88888.00 2008-04-07 20:48:40.906 098 18249.86 53.43 52549.62 88888.00 2008-04-07 20:48:41.406 098 18249.85 53.41 52549.58 88888.00 2008-04-07 20:48:41.906 098 18249.89 53.25 52549.62 88888.00 2008-04-07 20:48:42.406 098 18249.85 53.21 52549.66 88888.00 2008-04-07 20:48:42.906 098 18249.46 53.25 52549.82 88888.00 2008-04-07 20:48:43.406 098 18249.37 53.24 52550.04 88888.00 2008-04-07 20:48:43.906 098 18249.59 53.24 52550.10 88888.00 2008-04-07 20:48:44.406 098 18249.76 53.31 52550.10 88888.00 2008-04-07 20:48:44.906 098 18249.80 53.40 52549.87 88888.00 2008-04-07 20:48:45.406 098 18249.73 53.46 52549.67 88888.00 2008-04-07 20:48:45.906 098 18249.52 53.48 52549.52 88888.00 2008-04-07 20:48:46.406 098 18249.68 53.51 52549.39 88888.00 2008-04-07 20:48:46.906 098 18249.74 53.56 52549.40 88888.00 2008-04-07 20:48:47.406 098 18249.73 53.58 52549.41 88888.00 2008-04-07 20:48:47.906 098 18249.58 53.58 52549.42 88888.00 2008-04-07 20:48:48.406 098 18249.57 53.61 52549.57 88888.00 2008-04-07 20:48:48.906 098 18249.59 53.66 52549.68 88888.00 2008-04-07 20:48:49.406 098 18249.50 53.72 52549.70 88888.00 2008-04-07 20:48:49.906 098 18249.52 53.87 52549.71 88888.00 2008-04-07 20:48:50.406 098 18249.53 54.00 52549.99 88888.00 2008-04-07 20:48:50.906 098 18249.41 54.09 52550.09 88888.00 2008-04-07 20:48:51.406 098 18249.35 54.09 52550.10 88888.00 2008-04-07 20:48:51.906 098 18249.54 54.18 52550.05 88888.00 2008-04-07 20:48:52.406 098 18249.65 54.10 52549.96 88888.00 2008-04-07 20:48:52.906 098 18249.54 54.13 52549.80 88888.00 2008-04-07 20:48:53.406 098 18249.51 54.18 52549.71 88888.00 2008-04-07 20:48:53.906 098 18249.53 54.26 52549.71 88888.00 2008-04-07 20:48:54.406 098 18249.51 54.30 52549.70 88888.00 2008-04-07 20:48:54.906 098 18249.63 54.24 52549.60 88888.00 2008-04-07 20:48:55.406 098 18249.70 54.29 52549.58 88888.00 2008-04-07 20:48:55.906 098 18249.49 54.26 52549.60 88888.00 2008-04-07 20:48:56.406 098 18249.52 54.31 52549.59 88888.00 2008-04-07 20:48:56.906 098 18249.59 54.40 52549.62 88888.00 2008-04-07 20:48:57.406 098 18249.56 54.45 52549.54 88888.00 2008-04-07 20:48:57.906 098 18249.63 54.42 52549.46 88888.00 2008-04-07 20:48:58.406 098 18249.71 54.49 52549.42 88888.00 2008-04-07 20:48:58.906 098 18249.65 54.55 52549.46 88888.00 2008-04-07 20:48:59.406 098 18249.61 54.54 52549.36 88888.00 2008-04-07 20:48:59.906 098 18249.59 54.57 52549.31 88888.00 2008-04-07 20:49:00.406 098 18249.45 54.48 52549.35 88888.00 2008-04-07 20:49:00.906 098 18249.52 54.42 52549.38 88888.00 2008-04-07 20:49:01.406 098 18249.54 54.40 52549.28 88888.00 2008-04-07 20:49:01.906 098 18249.57 54.43 52549.27 88888.00 2008-04-07 20:49:02.406 098 18249.57 54.48 52549.28 88888.00 2008-04-07 20:49:02.906 098 18249.49 54.45 52549.34 88888.00 2008-04-07 20:49:03.406 098 18249.52 54.49 52549.40 88888.00 2008-04-07 20:49:03.906 098 18249.53 54.71 52549.41 88888.00 2008-04-07 20:49:04.406 098 18249.48 54.77 52549.44 88888.00 2008-04-07 20:49:04.906 098 18249.40 54.75 52549.41 88888.00 2008-04-07 20:49:05.406 098 18249.46 54.73 52549.46 88888.00 2008-04-07 20:49:05.906 098 18249.39 54.76 52549.45 88888.00 2008-04-07 20:49:06.406 098 18249.42 54.81 52549.54 88888.00 2008-04-07 20:49:06.906 098 18249.38 54.77 52549.63 88888.00 2008-04-07 20:49:07.406 098 18249.42 54.75 52549.60 88888.00 2008-04-07 20:49:07.906 098 18249.49 54.76 52549.65 88888.00 2008-04-07 20:49:08.406 098 18249.51 54.72 52549.73 88888.00 2008-04-07 20:49:08.906 098 18249.49 54.63 52549.63 88888.00 2008-04-07 20:49:09.406 098 18249.47 54.52 52549.57 88888.00 2008-04-07 20:49:09.906 098 18249.38 54.55 52549.54 88888.00 2008-04-07 20:49:10.406 098 18249.30 54.56 52549.59 88888.00 2008-04-07 20:49:10.906 098 18249.28 54.68 52549.60 88888.00 2008-04-07 20:49:11.406 098 18249.38 54.65 52549.50 88888.00 2008-04-07 20:49:11.906 098 18249.26 54.59 52549.50 88888.00 2008-04-07 20:49:12.406 098 18249.10 54.64 52549.50 88888.00 2008-04-07 20:49:12.906 098 18249.21 54.64 52549.60 88888.00 2008-04-07 20:49:13.406 098 18249.27 54.56 52549.54 88888.00 2008-04-07 20:49:13.906 098 18249.15 54.56 52549.62 88888.00 2008-04-07 20:49:14.406 098 18249.04 54.59 52549.71 88888.00 2008-04-07 20:49:14.906 098 18248.91 54.66 52549.60 88888.00 2008-04-07 20:49:15.406 098 18248.85 54.66 52549.54 88888.00 2008-04-07 20:49:15.906 098 18248.77 54.68 52549.52 88888.00 2008-04-07 20:49:16.406 098 18248.89 54.62 52549.46 88888.00 2008-04-07 20:49:16.906 098 18248.77 54.66 52549.52 88888.00 2008-04-07 20:49:17.406 098 18248.74 54.72 52549.41 88888.00 2008-04-07 20:49:17.906 098 18248.65 54.78 52549.39 88888.00 2008-04-07 20:49:18.406 098 18248.61 54.74 52549.30 88888.00 2008-04-07 20:49:18.906 098 18248.67 54.66 52549.27 88888.00 2008-04-07 20:49:19.406 098 18248.69 54.68 52549.22 88888.00 2008-04-07 20:49:19.906 098 18248.86 54.82 52549.22 88888.00 2008-04-07 20:49:20.406 098 18248.92 54.80 52549.21 88888.00 2008-04-07 20:49:20.906 098 18248.73 54.77 52549.12 88888.00 2008-04-07 20:49:21.406 098 18248.84 54.71 52549.16 88888.00 2008-04-07 20:49:21.906 098 18248.94 54.73 52549.21 88888.00 2008-04-07 20:49:22.406 098 18248.89 54.91 52549.11 88888.00 2008-04-07 20:49:22.906 098 18248.84 55.01 52549.23 88888.00 2008-04-07 20:49:23.406 098 18248.78 55.05 52549.23 88888.00 2008-04-07 20:49:23.906 098 18248.99 55.03 52549.11 88888.00 2008-04-07 20:49:24.406 098 18248.86 55.03 52549.10 88888.00 2008-04-07 20:49:24.906 098 18248.70 55.11 52549.17 88888.00 2008-04-07 20:49:25.406 098 18248.86 55.12 52549.08 88888.00 2008-04-07 20:49:25.906 098 18249.00 55.10 52549.09 88888.00 2008-04-07 20:49:26.406 098 18249.00 55.09 52549.12 88888.00 2008-04-07 20:49:26.906 098 18249.04 55.10 52549.19 88888.00 2008-04-07 20:49:27.406 098 18249.13 55.15 52549.09 88888.00 2008-04-07 20:49:27.906 098 18249.19 55.10 52548.99 88888.00 2008-04-07 20:49:28.406 098 18249.24 54.89 52548.89 88888.00 2008-04-07 20:49:28.906 098 18249.25 54.84 52548.93 88888.00 2008-04-07 20:49:29.406 098 18249.29 54.72 52549.02 88888.00 2008-04-07 20:49:29.906 098 18249.34 54.69 52548.97 88888.00 2008-04-07 20:49:30.406 098 18249.36 54.75 52548.94 88888.00 2008-04-07 20:49:30.906 098 18249.30 54.77 52549.08 88888.00 2008-04-07 20:49:31.406 098 18249.30 54.75 52549.21 88888.00 2008-04-07 20:49:31.906 098 18249.42 54.79 52549.11 88888.00 2008-04-07 20:49:32.406 098 18249.38 54.88 52549.02 88888.00 2008-04-07 20:49:32.906 098 18249.49 54.86 52549.11 88888.00 2008-04-07 20:49:33.406 098 18249.40 54.85 52549.25 88888.00 2008-04-07 20:49:33.906 098 18249.36 54.79 52549.20 88888.00 2008-04-07 20:49:34.406 098 18249.37 54.75 52549.09 88888.00 2008-04-07 20:49:34.906 098 18249.40 54.71 52549.10 88888.00 2008-04-07 20:49:35.406 098 18249.45 54.82 52549.16 88888.00 2008-04-07 20:49:35.906 098 18249.37 54.97 52549.13 88888.00 2008-04-07 20:49:36.406 098 18249.36 55.03 52549.25 88888.00 2008-04-07 20:49:36.906 098 18249.34 55.04 52549.34 88888.00 2008-04-07 20:49:37.406 098 18249.21 54.99 52549.29 88888.00 2008-04-07 20:49:37.906 098 18249.28 55.03 52549.27 88888.00 2008-04-07 20:49:38.406 098 18249.29 55.04 52549.11 88888.00 2008-04-07 20:49:38.906 098 18249.14 54.86 52549.00 88888.00 2008-04-07 20:49:39.406 098 18248.98 54.75 52549.17 88888.00 2008-04-07 20:49:39.906 098 18248.83 54.66 52549.15 88888.00 2008-04-07 20:49:40.406 098 18248.78 54.84 52549.22 88888.00 2008-04-07 20:49:40.906 098 18248.81 55.04 52549.21 88888.00 2008-04-07 20:49:41.406 098 18248.86 55.04 52549.22 88888.00 2008-04-07 20:49:41.906 098 18248.80 54.91 52549.32 88888.00 2008-04-07 20:49:42.406 098 18248.83 54.86 52549.34 88888.00 2008-04-07 20:49:42.906 098 18248.86 55.06 52549.19 88888.00 2008-04-07 20:49:43.406 098 18248.76 55.12 52549.21 88888.00 2008-04-07 20:49:43.906 098 18248.70 54.98 52549.22 88888.00 2008-04-07 20:49:44.406 098 18248.66 54.86 52549.35 88888.00 2008-04-07 20:49:44.906 098 18248.70 54.79 52549.27 88888.00 2008-04-07 20:49:45.406 098 18248.66 54.82 52549.21 88888.00 2008-04-07 20:49:45.906 098 18248.62 54.95 52549.33 88888.00 2008-04-07 20:49:46.406 098 18248.65 55.05 52549.39 88888.00 2008-04-07 20:49:46.906 098 18248.66 55.11 52549.30 88888.00 2008-04-07 20:49:47.406 098 18248.65 55.08 52549.28 88888.00 2008-04-07 20:49:47.906 098 18248.70 55.07 52549.27 88888.00 2008-04-07 20:49:48.406 098 18248.88 55.10 52549.15 88888.00 2008-04-07 20:49:48.906 098 18248.87 55.12 52549.09 88888.00 2008-04-07 20:49:49.406 098 18248.76 55.20 52549.10 88888.00 2008-04-07 20:49:49.906 098 18248.70 55.19 52549.11 88888.00 2008-04-07 20:49:50.406 098 18248.72 55.24 52549.13 88888.00 2008-04-07 20:49:50.906 098 18248.65 55.30 52549.19 88888.00 2008-04-07 20:49:51.406 098 18248.55 55.28 52549.19 88888.00 2008-04-07 20:49:51.906 098 18248.69 55.28 52549.21 88888.00 2008-04-07 20:49:52.406 098 18248.72 55.28 52549.23 88888.00 2008-04-07 20:49:52.906 098 18248.75 55.33 52549.23 88888.00 2008-04-07 20:49:53.406 098 18248.75 55.42 52549.20 88888.00 2008-04-07 20:49:53.906 098 18248.76 55.41 52549.24 88888.00 2008-04-07 20:49:54.406 098 18248.70 55.52 52549.33 88888.00 2008-04-07 20:49:54.906 098 18248.65 55.53 52549.30 88888.00 2008-04-07 20:49:55.406 098 18248.70 55.55 52549.36 88888.00 2008-04-07 20:49:55.906 098 18248.71 55.45 52549.28 88888.00 2008-04-07 20:49:56.406 098 18248.61 55.54 52549.28 88888.00 2008-04-07 20:49:56.906 098 18248.81 55.58 52549.31 88888.00 2008-04-07 20:49:57.406 098 18248.88 55.46 52549.36 88888.00 2008-04-07 20:49:57.906 098 18248.84 55.50 52549.41 88888.00 2008-04-07 20:49:58.406 098 18248.92 55.70 52549.36 88888.00 2008-04-07 20:49:58.906 098 18248.80 55.74 52549.36 88888.00 2008-04-07 20:49:59.406 098 18248.74 55.68 52549.28 88888.00 2008-04-07 20:49:59.906 098 18248.73 55.55 52549.41 88888.00 2008-04-07 20:50:00.406 098 18248.80 55.38 52549.47 88888.00 2008-04-07 20:50:00.906 098 18248.56 55.37 52549.45 88888.00 2008-04-07 20:50:01.406 098 18248.60 55.34 52549.43 88888.00 2008-04-07 20:50:01.906 098 18248.54 55.32 52549.39 88888.00 2008-04-07 20:50:02.406 098 18248.48 55.44 52549.34 88888.00 2008-04-07 20:50:02.906 098 18248.50 55.65 52549.34 88888.00 2008-04-07 20:50:03.406 098 18248.38 55.57 52549.31 88888.00 2008-04-07 20:50:03.906 098 18248.45 55.56 52549.23 88888.00 2008-04-07 20:50:04.406 098 18248.44 55.64 52549.27 88888.00 2008-04-07 20:50:04.906 098 18248.43 55.67 52549.42 88888.00 2008-04-07 20:50:05.406 098 18248.43 55.67 52549.44 88888.00 2008-04-07 20:50:05.906 098 18248.35 55.68 52549.42 88888.00 2008-04-07 20:50:06.406 098 18248.37 55.74 52549.30 88888.00 2008-04-07 20:50:06.906 098 18248.38 55.67 52549.41 88888.00 2008-04-07 20:50:07.406 098 18248.34 55.68 52549.41 88888.00 2008-04-07 20:50:07.906 098 18248.26 55.75 52549.33 88888.00 2008-04-07 20:50:08.406 098 18248.27 55.76 52549.51 88888.00 2008-04-07 20:50:08.906 098 18248.20 55.78 52549.40 88888.00 2008-04-07 20:50:09.406 098 18248.13 55.78 52549.45 88888.00 2008-04-07 20:50:09.906 098 18248.05 55.81 52549.46 88888.00 2008-04-07 20:50:10.406 098 18248.13 55.73 52549.47 88888.00 2008-04-07 20:50:10.906 098 18248.13 55.51 52549.42 88888.00 2008-04-07 20:50:11.406 098 18248.04 55.43 52549.32 88888.00 2008-04-07 20:50:11.906 098 18247.91 55.52 52549.28 88888.00 2008-04-07 20:50:12.406 098 18247.96 55.51 52549.19 88888.00 2008-04-07 20:50:12.906 098 18248.02 55.45 52549.19 88888.00 2008-04-07 20:50:13.406 098 18248.04 55.37 52549.28 88888.00 2008-04-07 20:50:13.906 098 18247.94 55.36 52549.27 88888.00 2008-04-07 20:50:14.406 098 18247.84 55.39 52549.16 88888.00 2008-04-07 20:50:14.906 098 18247.75 55.42 52549.10 88888.00 2008-04-07 20:50:15.406 098 18247.73 55.44 52549.12 88888.00 2008-04-07 20:50:15.906 098 18247.56 55.45 52549.13 88888.00 2008-04-07 20:50:16.406 098 18247.47 55.57 52549.22 88888.00 2008-04-07 20:50:16.906 098 18247.50 55.67 52549.21 88888.00 2008-04-07 20:50:17.406 098 18247.51 55.64 52549.17 88888.00 2008-04-07 20:50:17.906 098 18247.33 55.59 52549.19 88888.00 2008-04-07 20:50:18.406 098 18247.24 55.57 52549.24 88888.00 2008-04-07 20:50:18.906 098 18247.28 55.58 52549.22 88888.00 2008-04-07 20:50:19.406 098 18247.36 55.61 52549.15 88888.00 2008-04-07 20:50:19.906 098 18247.56 55.72 52549.07 88888.00 2008-04-07 20:50:20.406 098 18247.69 55.68 52549.21 88888.00 2008-04-07 20:50:20.906 098 18247.68 55.70 52549.24 88888.00 2008-04-07 20:50:21.406 098 18247.44 55.66 52549.16 88888.00 2008-04-07 20:50:21.906 098 18247.31 55.66 52549.31 88888.00 2008-04-07 20:50:22.406 098 18247.34 55.65 52549.43 88888.00 2008-04-07 20:50:22.906 098 18247.12 55.44 52549.47 88888.00 2008-04-07 20:50:23.406 098 18247.11 55.31 52549.41 88888.00 2008-04-07 20:50:23.906 098 18247.18 55.33 52549.40 88888.00 2008-04-07 20:50:24.406 098 18247.30 55.34 52549.42 88888.00 2008-04-07 20:50:24.906 098 18247.36 55.44 52549.35 88888.00 2008-04-07 20:50:25.406 098 18247.35 55.45 52549.33 88888.00 2008-04-07 20:50:25.906 098 18247.31 55.36 52549.32 88888.00 2008-04-07 20:50:26.406 098 18247.21 55.32 52549.29 88888.00 2008-04-07 20:50:26.906 098 18247.20 55.29 52549.21 88888.00 2008-04-07 20:50:27.406 098 18247.14 55.33 52549.31 88888.00 2008-04-07 20:50:27.906 098 18247.12 55.39 52549.34 88888.00 2008-04-07 20:50:28.406 098 18247.03 55.38 52549.23 88888.00 2008-04-07 20:50:28.906 098 18247.12 55.38 52549.20 88888.00 2008-04-07 20:50:29.406 098 18247.06 55.40 52549.23 88888.00 2008-04-07 20:50:29.906 098 18247.03 55.42 52549.30 88888.00 2008-04-07 20:50:30.406 098 18247.11 55.37 52549.35 88888.00 2008-04-07 20:50:30.906 098 18247.11 55.33 52549.38 88888.00 2008-04-07 20:50:31.406 098 18247.08 55.29 52549.44 88888.00 2008-04-07 20:50:31.906 098 18246.99 55.17 52549.45 88888.00 2008-04-07 20:50:32.406 098 18247.01 55.13 52549.33 88888.00 2008-04-07 20:50:32.906 098 18247.06 55.23 52549.28 88888.00 2008-04-07 20:50:33.406 098 18247.04 55.23 52549.19 88888.00 2008-04-07 20:50:33.906 098 18246.98 55.15 52549.09 88888.00 2008-04-07 20:50:34.406 098 18246.92 55.28 52549.07 88888.00 2008-04-07 20:50:34.906 098 18246.97 55.35 52549.10 88888.00 2008-04-07 20:50:35.406 098 18246.87 55.36 52549.17 88888.00 2008-04-07 20:50:35.906 098 18246.90 55.41 52549.04 88888.00 2008-04-07 20:50:36.406 098 18246.99 55.47 52549.01 88888.00 2008-04-07 20:50:36.906 098 18247.01 55.28 52549.17 88888.00 2008-04-07 20:50:37.406 098 18246.98 55.15 52549.17 88888.00 2008-04-07 20:50:37.906 098 18246.91 55.10 52549.16 88888.00 2008-04-07 20:50:38.406 098 18246.91 55.03 52549.15 88888.00 2008-04-07 20:50:38.906 098 18246.87 55.20 52549.12 88888.00 2008-04-07 20:50:39.406 098 18246.97 55.26 52549.20 88888.00 2008-04-07 20:50:39.906 098 18246.93 55.18 52549.25 88888.00 2008-04-07 20:50:40.406 098 18247.00 55.00 52549.17 88888.00 2008-04-07 20:50:40.906 098 18247.02 54.91 52549.13 88888.00 2008-04-07 20:50:41.406 098 18247.07 54.86 52549.05 88888.00 2008-04-07 20:50:41.906 098 18247.08 54.75 52548.98 88888.00 2008-04-07 20:50:42.406 098 18247.15 54.92 52549.10 88888.00 2008-04-07 20:50:42.906 098 18247.19 55.06 52549.22 88888.00 2008-04-07 20:50:43.406 098 18247.14 55.10 52549.09 88888.00 2008-04-07 20:50:43.906 098 18247.10 55.12 52549.01 88888.00 2008-04-07 20:50:44.406 098 18247.21 55.14 52549.05 88888.00 2008-04-07 20:50:44.906 098 18247.17 55.23 52549.01 88888.00 2008-04-07 20:50:45.406 098 18247.10 55.28 52549.00 88888.00 2008-04-07 20:50:45.906 098 18247.17 55.22 52549.01 88888.00 2008-04-07 20:50:46.406 098 18247.19 55.16 52548.99 88888.00 2008-04-07 20:50:46.906 098 18247.24 55.08 52548.98 88888.00 2008-04-07 20:50:47.406 098 18247.17 55.04 52548.87 88888.00 2008-04-07 20:50:47.906 098 18247.15 55.11 52548.93 88888.00 2008-04-07 20:50:48.406 098 18247.10 55.14 52548.87 88888.00 2008-04-07 20:50:48.906 098 18247.02 55.21 52548.96 88888.00 2008-04-07 20:50:49.406 098 18246.97 55.30 52549.01 88888.00 2008-04-07 20:50:49.906 098 18247.09 55.12 52549.17 88888.00 2008-04-07 20:50:50.406 098 18247.04 55.08 52549.13 88888.00 2008-04-07 20:50:50.906 098 18247.02 55.11 52549.05 88888.00 2008-04-07 20:50:51.406 098 18247.13 55.15 52549.07 88888.00 2008-04-07 20:50:51.906 098 18247.12 55.16 52549.07 88888.00 2008-04-07 20:50:52.406 098 18247.14 55.08 52549.17 88888.00 2008-04-07 20:50:52.906 098 18247.14 55.01 52549.19 88888.00 2008-04-07 20:50:53.406 098 18247.26 55.03 52549.11 88888.00 2008-04-07 20:50:53.906 098 18247.18 55.12 52549.08 88888.00 2008-04-07 20:50:54.406 098 18247.11 55.08 52549.00 88888.00 2008-04-07 20:50:54.906 098 18247.10 55.11 52548.96 88888.00 2008-04-07 20:50:55.406 098 18247.00 55.17 52548.95 88888.00 2008-04-07 20:50:55.906 098 18247.26 55.25 52548.99 88888.00 2008-04-07 20:50:56.406 098 18247.41 55.28 52549.00 88888.00 2008-04-07 20:50:56.906 098 18247.26 55.36 52549.06 88888.00 2008-04-07 20:50:57.406 098 18247.21 55.23 52549.01 88888.00 2008-04-07 20:50:57.906 098 18247.19 55.18 52548.85 88888.00 2008-04-07 20:50:58.406 098 18247.08 55.21 52548.89 88888.00 2008-04-07 20:50:58.906 098 18247.13 55.40 52548.90 88888.00 2008-04-07 20:50:59.406 098 18247.22 55.45 52548.90 88888.00 2008-04-07 20:50:59.906 098 18247.32 55.37 52549.00 88888.00 2008-04-07 20:51:00.406 098 18247.32 55.51 52548.99 88888.00 2008-04-07 20:51:00.906 098 18247.30 55.71 52548.92 88888.00 2008-04-07 20:51:01.406 098 18247.26 55.70 52548.94 88888.00 2008-04-07 20:51:01.906 098 18247.55 55.73 52548.89 88888.00 2008-04-07 20:51:02.406 098 18247.73 55.73 52548.96 88888.00 2008-04-07 20:51:02.906 098 18247.73 55.76 52549.01 88888.00 2008-04-07 20:51:03.406 098 18247.75 55.75 52548.92 88888.00 2008-04-07 20:51:03.906 098 18247.69 55.74 52548.85 88888.00 2008-04-07 20:51:04.406 098 18247.68 55.78 52548.88 88888.00 2008-04-07 20:51:04.906 098 18247.69 55.80 52548.80 88888.00 2008-04-07 20:51:05.406 098 18247.72 55.84 52548.90 88888.00 2008-04-07 20:51:05.906 098 18247.82 55.78 52548.89 88888.00 2008-04-07 20:51:06.406 098 18247.83 55.73 52549.02 88888.00 2008-04-07 20:51:06.906 098 18247.76 55.68 52549.11 88888.00 2008-04-07 20:51:07.406 098 18247.70 55.62 52548.94 88888.00 2008-04-07 20:51:07.906 098 18247.68 55.69 52548.81 88888.00 2008-04-07 20:51:08.406 098 18247.63 55.73 52548.75 88888.00 2008-04-07 20:51:08.906 098 18247.80 55.73 52548.69 88888.00 2008-04-07 20:51:09.406 098 18247.89 55.87 52548.75 88888.00 2008-04-07 20:51:09.906 098 18247.95 55.86 52548.74 88888.00 2008-04-07 20:51:10.406 098 18247.90 55.76 52548.66 88888.00 2008-04-07 20:51:10.906 098 18247.78 55.59 52548.66 88888.00 2008-04-07 20:51:11.406 098 18247.86 55.51 52548.73 88888.00 2008-04-07 20:51:11.906 098 18247.76 55.54 52548.71 88888.00 2008-04-07 20:51:12.406 098 18247.70 55.53 52548.73 88888.00 2008-04-07 20:51:12.906 098 18247.77 55.51 52548.88 88888.00 2008-04-07 20:51:13.406 098 18247.76 55.44 52548.71 88888.00 2008-04-07 20:51:13.906 098 18247.83 55.38 52548.62 88888.00 2008-04-07 20:51:14.406 098 18247.70 55.40 52548.55 88888.00 2008-04-07 20:51:14.906 098 18247.63 55.48 52548.61 88888.00 2008-04-07 20:51:15.406 098 18247.69 55.47 52548.78 88888.00 2008-04-07 20:51:15.906 098 18247.64 55.45 52548.71 88888.00 2008-04-07 20:51:16.406 098 18247.72 55.39 52548.66 88888.00 2008-04-07 20:51:16.906 098 18247.86 55.40 52548.78 88888.00 2008-04-07 20:51:17.406 098 18247.75 55.37 52548.77 88888.00 2008-04-07 20:51:17.906 098 18247.68 55.38 52548.70 88888.00 2008-04-07 20:51:18.406 098 18247.67 55.35 52548.74 88888.00 2008-04-07 20:51:18.906 098 18247.85 55.47 52548.65 88888.00 2008-04-07 20:51:19.406 098 18247.80 55.61 52548.58 88888.00 2008-04-07 20:51:19.906 098 18247.78 55.67 52548.51 88888.00 2008-04-07 20:51:20.406 098 18247.75 55.72 52548.46 88888.00 2008-04-07 20:51:20.906 098 18247.64 55.73 52548.47 88888.00 2008-04-07 20:51:21.406 098 18247.63 55.73 52548.52 88888.00 2008-04-07 20:51:21.906 098 18247.63 55.48 52548.67 88888.00 2008-04-07 20:51:22.406 098 18247.65 55.34 52548.69 88888.00 2008-04-07 20:51:22.906 098 18247.54 55.31 52548.64 88888.00 2008-04-07 20:51:23.406 098 18247.51 55.36 52548.64 88888.00 2008-04-07 20:51:23.906 098 18247.45 55.45 52548.73 88888.00 2008-04-07 20:51:24.406 098 18247.36 55.54 52548.70 88888.00 2008-04-07 20:51:24.906 098 18247.32 55.53 52548.63 88888.00 2008-04-07 20:51:25.406 098 18247.42 55.58 52548.67 88888.00 2008-04-07 20:51:25.906 098 18247.42 55.69 52548.80 88888.00 2008-04-07 20:51:26.406 098 18247.37 55.76 52548.72 88888.00 2008-04-07 20:51:26.906 098 18247.41 55.73 52548.69 88888.00 2008-04-07 20:51:27.406 098 18247.31 55.69 52548.57 88888.00 2008-04-07 20:51:27.906 098 18247.09 55.64 52548.54 88888.00 2008-04-07 20:51:28.406 098 18246.93 55.59 52548.60 88888.00 2008-04-07 20:51:28.906 098 18247.04 55.66 52548.58 88888.00 2008-04-07 20:51:29.406 098 18247.08 55.63 52548.61 88888.00 2008-04-07 20:51:29.906 098 18247.13 55.55 52548.63 88888.00 2008-04-07 20:51:30.406 098 18247.07 55.46 52548.60 88888.00 2008-04-07 20:51:30.906 098 18247.22 55.52 52548.66 88888.00 2008-04-07 20:51:31.406 098 18247.35 55.55 52548.66 88888.00 2008-04-07 20:51:31.906 098 18247.11 55.52 52548.65 88888.00 2008-04-07 20:51:32.406 098 18247.17 55.58 52548.60 88888.00 2008-04-07 20:51:32.906 098 18247.25 55.49 52548.67 88888.00 2008-04-07 20:51:33.406 098 18247.22 55.52 52548.72 88888.00 2008-04-07 20:51:33.906 098 18247.12 55.61 52548.74 88888.00 2008-04-07 20:51:34.406 098 18247.11 55.59 52548.77 88888.00 2008-04-07 20:51:34.906 098 18247.18 55.53 52548.82 88888.00 2008-04-07 20:51:35.406 098 18247.20 55.59 52548.74 88888.00 2008-04-07 20:51:35.906 098 18247.30 55.68 52548.76 88888.00 2008-04-07 20:51:36.406 098 18247.34 55.61 52548.61 88888.00 2008-04-07 20:51:36.906 098 18247.22 55.63 52548.52 88888.00 2008-04-07 20:51:37.406 098 18247.31 55.65 52548.71 88888.00 2008-04-07 20:51:37.906 098 18247.31 55.59 52548.75 88888.00 2008-04-07 20:51:38.406 098 18247.41 55.70 52548.83 88888.00 2008-04-07 20:51:38.906 098 18247.64 55.82 52548.85 88888.00 2008-04-07 20:51:39.406 098 18247.62 55.83 52548.87 88888.00 2008-04-07 20:51:39.906 098 18247.41 55.82 52548.75 88888.00 2008-04-07 20:51:40.406 098 18247.40 55.74 52548.75 88888.00 2008-04-07 20:51:40.906 098 18247.47 55.52 52548.73 88888.00 2008-04-07 20:51:41.406 098 18247.45 55.46 52548.77 88888.00 2008-04-07 20:51:41.906 098 18247.32 55.53 52548.89 88888.00 2008-04-07 20:51:42.406 098 18247.42 55.51 52548.87 88888.00 2008-04-07 20:51:42.906 098 18247.39 55.44 52548.97 88888.00 2008-04-07 20:51:43.406 098 18247.34 55.40 52548.87 88888.00 2008-04-07 20:51:43.906 098 18247.33 55.46 52548.76 88888.00 2008-04-07 20:51:44.406 098 18247.28 55.48 52548.75 88888.00 2008-04-07 20:51:44.906 098 18247.28 55.48 52548.84 88888.00 2008-04-07 20:51:45.406 098 18247.33 55.44 52548.74 88888.00 2008-04-07 20:51:45.906 098 18247.30 55.39 52548.94 88888.00 2008-04-07 20:51:46.406 098 18247.19 55.36 52548.88 88888.00 2008-04-07 20:51:46.906 098 18247.19 55.35 52548.92 88888.00 2008-04-07 20:51:47.406 098 18247.03 55.30 52548.88 88888.00 2008-04-07 20:51:47.906 098 18246.94 55.26 52548.77 88888.00 2008-04-07 20:51:48.406 098 18246.97 55.34 52548.77 88888.00 2008-04-07 20:51:48.906 098 18246.92 55.34 52548.81 88888.00 2008-04-07 20:51:49.406 098 18247.01 55.38 52548.85 88888.00 2008-04-07 20:51:49.906 098 18247.14 55.39 52548.87 88888.00 2008-04-07 20:51:50.406 098 18247.14 55.37 52548.86 88888.00 2008-04-07 20:51:50.906 098 18247.19 55.33 52548.83 88888.00 2008-04-07 20:51:51.406 098 18247.08 55.55 52548.83 88888.00 2008-04-07 20:51:51.906 098 18247.01 55.62 52548.80 88888.00 2008-04-07 20:51:52.406 098 18246.91 55.64 52548.75 88888.00 2008-04-07 20:51:52.906 098 18246.86 55.63 52548.77 88888.00 2008-04-07 20:51:53.406 098 18246.77 55.59 52548.80 88888.00 2008-04-07 20:51:53.906 098 18246.70 55.46 52548.71 88888.00 2008-04-07 20:51:54.406 098 18246.69 55.40 52548.72 88888.00 2008-04-07 20:51:54.906 098 18246.66 55.44 52548.77 88888.00 2008-04-07 20:51:55.406 098 18246.63 55.52 52548.83 88888.00 2008-04-07 20:51:55.906 098 18246.63 55.48 52548.75 88888.00 2008-04-07 20:51:56.406 098 18246.67 55.46 52548.70 88888.00 2008-04-07 20:51:56.906 098 18246.76 55.47 52548.66 88888.00 2008-04-07 20:51:57.406 098 18246.77 55.38 52548.70 88888.00 2008-04-07 20:51:57.906 098 18246.81 55.41 52548.64 88888.00 2008-04-07 20:51:58.406 098 18246.87 55.38 52548.65 88888.00 2008-04-07 20:51:58.906 098 18246.74 55.34 52548.71 88888.00 2008-04-07 20:51:59.406 098 18246.69 55.37 52548.69 88888.00 2008-04-07 20:51:59.906 098 18246.61 55.47 52548.75 88888.00 2008-04-07 20:52:00.406 098 18246.54 55.50 52548.72 88888.00 2008-04-07 20:52:00.906 098 18246.79 55.44 52548.55 88888.00 2008-04-07 20:52:01.406 098 18246.78 55.37 52548.49 88888.00 2008-04-07 20:52:01.906 098 18246.65 55.36 52548.54 88888.00 2008-04-07 20:52:02.406 098 18246.67 55.35 52548.57 88888.00 2008-04-07 20:52:02.906 098 18246.60 55.37 52548.66 88888.00 2008-04-07 20:52:03.406 098 18246.58 55.30 52548.73 88888.00 2008-04-07 20:52:03.906 098 18246.61 55.24 52548.73 88888.00 2008-04-07 20:52:04.406 098 18246.54 55.23 52548.84 88888.00 2008-04-07 20:52:04.906 098 18246.50 55.30 52548.93 88888.00 2008-04-07 20:52:05.406 098 18246.48 55.43 52548.87 88888.00 2008-04-07 20:52:05.906 098 18246.48 55.52 52548.82 88888.00 2008-04-07 20:52:06.406 098 18246.63 55.46 52548.75 88888.00 2008-04-07 20:52:06.906 098 18246.63 55.48 52548.85 88888.00 2008-04-07 20:52:07.406 098 18246.52 55.53 52548.93 88888.00 2008-04-07 20:52:07.906 098 18246.43 55.51 52548.96 88888.00 2008-04-07 20:52:08.406 098 18246.43 55.50 52548.88 88888.00 2008-04-07 20:52:08.906 098 18246.48 55.52 52548.83 88888.00 2008-04-07 20:52:09.406 098 18246.56 55.56 52548.83 88888.00 2008-04-07 20:52:09.906 098 18246.65 55.57 52548.83 88888.00 2008-04-07 20:52:10.406 098 18246.56 55.63 52548.84 88888.00 2008-04-07 20:52:10.906 098 18246.50 55.63 52548.93 88888.00 2008-04-07 20:52:11.406 098 18246.41 55.63 52548.96 88888.00 2008-04-07 20:52:11.906 098 18246.59 55.64 52548.94 88888.00 2008-04-07 20:52:12.406 098 18246.58 55.56 52548.87 88888.00 2008-04-07 20:52:12.906 098 18246.44 55.64 52548.77 88888.00 2008-04-07 20:52:13.406 098 18246.44 55.54 52548.70 88888.00 2008-04-07 20:52:13.906 098 18246.36 55.39 52548.69 88888.00 2008-04-07 20:52:14.406 098 18246.41 55.40 52548.81 88888.00 2008-04-07 20:52:14.906 098 18246.57 55.32 52548.92 88888.00 2008-04-07 20:52:15.406 098 18246.60 55.19 52548.90 88888.00 2008-04-07 20:52:15.906 098 18246.46 55.20 52548.84 88888.00 2008-04-07 20:52:16.406 098 18246.49 55.19 52548.82 88888.00 2008-04-07 20:52:16.906 098 18246.33 55.12 52548.73 88888.00 2008-04-07 20:52:17.406 098 18246.25 55.08 52548.72 88888.00 2008-04-07 20:52:17.906 098 18246.09 55.11 52548.83 88888.00 2008-04-07 20:52:18.406 098 18246.03 55.14 52548.77 88888.00 2008-04-07 20:52:18.906 098 18246.07 55.20 52548.76 88888.00 2008-04-07 20:52:19.406 098 18246.03 55.16 52548.82 88888.00 2008-04-07 20:52:19.906 098 18246.02 55.07 52548.77 88888.00 2008-04-07 20:52:20.406 098 18245.93 55.07 52548.75 88888.00 2008-04-07 20:52:20.906 098 18245.71 55.03 52548.72 88888.00 2008-04-07 20:52:21.406 098 18245.63 55.01 52548.63 88888.00 2008-04-07 20:52:21.906 098 18245.83 55.01 52548.73 88888.00 2008-04-07 20:52:22.406 098 18245.87 54.99 52548.70 88888.00 2008-04-07 20:52:22.906 098 18245.90 54.99 52548.72 88888.00 2008-04-07 20:52:23.406 098 18246.01 55.01 52548.63 88888.00 2008-04-07 20:52:23.906 098 18246.15 55.03 52548.69 88888.00 2008-04-07 20:52:24.406 098 18246.02 55.02 52548.83 88888.00 2008-04-07 20:52:24.906 098 18245.87 54.97 52548.80 88888.00 2008-04-07 20:52:25.406 098 18245.81 54.89 52548.74 88888.00 2008-04-07 20:52:25.906 098 18245.76 54.83 52548.70 88888.00 2008-04-07 20:52:26.406 098 18245.78 54.82 52548.64 88888.00 2008-04-07 20:52:26.906 098 18245.59 54.91 52548.58 88888.00 2008-04-07 20:52:27.406 098 18245.51 54.97 52548.67 88888.00 2008-04-07 20:52:27.906 098 18245.50 55.04 52548.61 88888.00 2008-04-07 20:52:28.406 098 18245.65 55.10 52548.54 88888.00 2008-04-07 20:52:28.906 098 18245.65 55.06 52548.58 88888.00 2008-04-07 20:52:29.406 098 18245.54 55.10 52548.66 88888.00 2008-04-07 20:52:29.906 098 18245.58 55.04 52548.57 88888.00 2008-04-07 20:52:30.406 098 18245.47 55.00 52548.52 88888.00 2008-04-07 20:52:30.906 098 18245.40 55.10 52548.77 88888.00 2008-04-07 20:52:31.406 098 18245.40 55.14 52548.92 88888.00 2008-04-07 20:52:31.906 098 18245.39 55.04 52548.85 88888.00 2008-04-07 20:52:32.406 098 18245.38 55.03 52548.75 88888.00 2008-04-07 20:52:32.906 098 18245.48 55.07 52548.65 88888.00 2008-04-07 20:52:33.406 098 18245.49 55.05 52548.49 88888.00 2008-04-07 20:52:33.906 098 18245.46 55.03 52548.58 88888.00 2008-04-07 20:52:34.406 098 18245.36 54.99 52548.75 88888.00 2008-04-07 20:52:34.906 098 18245.41 54.97 52548.74 88888.00 2008-04-07 20:52:35.406 098 18245.38 55.00 52548.65 88888.00 2008-04-07 20:52:35.906 098 18245.31 55.00 52548.66 88888.00 2008-04-07 20:52:36.406 098 18245.46 55.07 52548.76 88888.00 2008-04-07 20:52:36.906 098 18245.40 55.14 52548.74 88888.00 2008-04-07 20:52:37.406 098 18245.34 55.14 52548.63 88888.00 2008-04-07 20:52:37.906 098 18245.31 55.09 52548.70 88888.00 2008-04-07 20:52:38.406 098 18245.33 55.03 52548.74 88888.00 2008-04-07 20:52:38.906 098 18245.44 55.02 52548.74 88888.00 2008-04-07 20:52:39.406 098 18245.36 55.00 52548.64 88888.00 2008-04-07 20:52:39.906 098 18245.34 55.07 52548.60 88888.00 2008-04-07 20:52:40.406 098 18245.39 54.99 52548.70 88888.00 2008-04-07 20:52:40.906 098 18245.42 54.87 52548.61 88888.00 2008-04-07 20:52:41.406 098 18245.45 54.84 52548.62 88888.00 2008-04-07 20:52:41.906 098 18245.52 54.81 52548.55 88888.00 2008-04-07 20:52:42.406 098 18245.44 54.80 52548.54 88888.00 2008-04-07 20:52:42.906 098 18245.39 54.83 52548.54 88888.00 2008-04-07 20:52:43.406 098 18245.42 54.90 52548.64 88888.00 2008-04-07 20:52:43.906 098 18245.48 55.00 52548.65 88888.00 2008-04-07 20:52:44.406 098 18245.52 55.00 52548.64 88888.00 2008-04-07 20:52:44.906 098 18245.41 55.01 52548.61 88888.00 2008-04-07 20:52:45.406 098 18245.29 55.03 52548.64 88888.00 2008-04-07 20:52:45.906 098 18245.35 54.90 52548.62 88888.00 2008-04-07 20:52:46.406 098 18245.23 54.82 52548.62 88888.00 2008-04-07 20:52:46.906 098 18245.40 54.83 52548.59 88888.00 2008-04-07 20:52:47.406 098 18245.37 54.83 52548.46 88888.00 2008-04-07 20:52:47.906 098 18245.34 54.72 52548.47 88888.00 2008-04-07 20:52:48.406 098 18245.29 54.67 52548.49 88888.00 2008-04-07 20:52:48.906 098 18245.26 54.64 52548.41 88888.00 2008-04-07 20:52:49.406 098 18245.36 54.68 52548.44 88888.00 2008-04-07 20:52:49.906 098 18245.37 54.69 52548.34 88888.00 2008-04-07 20:52:50.406 098 18245.31 54.70 52548.18 88888.00 2008-04-07 20:52:50.906 098 18245.31 54.68 52548.32 88888.00 2008-04-07 20:52:51.406 098 18245.40 54.68 52548.39 88888.00 2008-04-07 20:52:51.906 098 18245.36 54.75 52548.44 88888.00 2008-04-07 20:52:52.406 098 18245.47 54.76 52548.39 88888.00 2008-04-07 20:52:52.906 098 18245.55 54.82 52548.35 88888.00 2008-04-07 20:52:53.406 098 18245.59 54.79 52548.35 88888.00 2008-04-07 20:52:53.906 098 18245.46 54.74 52548.28 88888.00 2008-04-07 20:52:54.406 098 18245.46 54.80 52548.24 88888.00 2008-04-07 20:52:54.906 098 18245.59 54.77 52548.25 88888.00 2008-04-07 20:52:55.406 098 18245.58 54.79 52548.14 88888.00 2008-04-07 20:52:55.906 098 18245.55 54.68 52548.09 88888.00 2008-04-07 20:52:56.406 098 18245.56 54.70 52548.15 88888.00 2008-04-07 20:52:56.906 098 18245.61 54.71 52548.14 88888.00 2008-04-07 20:52:57.406 098 18245.56 54.68 52548.14 88888.00 2008-04-07 20:52:57.906 098 18245.60 54.70 52548.08 88888.00 2008-04-07 20:52:58.406 098 18245.68 54.80 52548.01 88888.00 2008-04-07 20:52:58.906 098 18245.52 54.76 52547.80 88888.00 2008-04-07 20:52:59.406 098 18245.59 54.66 52547.85 88888.00 2008-04-07 20:52:59.906 098 18245.66 54.69 52548.07 88888.00 2008-04-07 20:53:00.406 098 18245.78 54.76 52548.01 88888.00 2008-04-07 20:53:00.906 098 18245.85 54.95 52548.05 88888.00 2008-04-07 20:53:01.406 098 18245.84 55.01 52547.96 88888.00 2008-04-07 20:53:01.906 098 18245.78 54.91 52547.93 88888.00 2008-04-07 20:53:02.406 098 18245.79 54.83 52547.83 88888.00 2008-04-07 20:53:02.906 098 18245.71 54.87 52547.77 88888.00 2008-04-07 20:53:03.406 098 18245.80 54.91 52547.80 88888.00 2008-04-07 20:53:03.906 098 18245.83 54.88 52547.81 88888.00 2008-04-07 20:53:04.406 098 18245.68 54.86 52547.90 88888.00 2008-04-07 20:53:04.906 098 18245.66 54.81 52548.04 88888.00 2008-04-07 20:53:05.406 098 18245.63 54.87 52547.83 88888.00 2008-04-07 20:53:05.906 098 18245.58 54.88 52547.86 88888.00 2008-04-07 20:53:06.406 098 18245.58 55.08 52547.91 88888.00 2008-04-07 20:53:06.906 098 18245.70 55.16 52547.89 88888.00 2008-04-07 20:53:07.406 098 18245.69 54.95 52547.82 88888.00 2008-04-07 20:53:07.906 098 18245.68 54.90 52547.83 88888.00 2008-04-07 20:53:08.406 098 18245.65 55.04 52547.82 88888.00 2008-04-07 20:53:08.906 098 18245.62 55.05 52547.88 88888.00 2008-04-07 20:53:09.406 098 18245.72 55.12 52547.93 88888.00 2008-04-07 20:53:09.906 098 18245.76 55.14 52547.92 88888.00 2008-04-07 20:53:10.406 098 18245.73 55.14 52547.93 88888.00 2008-04-07 20:53:10.906 098 18245.74 55.15 52547.93 88888.00 2008-04-07 20:53:11.406 098 18245.83 55.10 52547.99 88888.00 2008-04-07 20:53:11.906 098 18245.87 55.03 52547.95 88888.00 2008-04-07 20:53:12.406 098 18245.79 54.97 52547.96 88888.00 2008-04-07 20:53:12.906 098 18245.66 54.92 52547.92 88888.00 2008-04-07 20:53:13.406 098 18245.70 54.76 52547.92 88888.00 2008-04-07 20:53:13.906 098 18245.82 54.69 52547.88 88888.00 2008-04-07 20:53:14.406 098 18245.87 54.70 52547.88 88888.00 2008-04-07 20:53:14.906 098 18245.83 54.63 52547.88 88888.00 2008-04-07 20:53:15.406 098 18245.83 54.64 52547.72 88888.00 2008-04-07 20:53:15.906 098 18245.94 54.61 52547.78 88888.00 2008-04-07 20:53:16.406 098 18245.88 54.68 52547.85 88888.00 2008-04-07 20:53:16.906 098 18245.84 54.74 52547.95 88888.00 2008-04-07 20:53:17.406 098 18245.82 54.80 52548.00 88888.00 2008-04-07 20:53:17.906 098 18245.77 54.89 52547.84 88888.00 2008-04-07 20:53:18.403 098 18245.70 54.84 52547.95 88888.00 2008-04-07 20:53:18.903 098 18245.76 54.89 52548.12 88888.00 2008-04-07 20:53:19.403 098 18245.79 54.91 52547.95 88888.00 2008-04-07 20:53:19.903 098 18245.77 54.94 52547.83 88888.00 2008-04-07 20:53:20.403 098 18245.78 54.92 52547.88 88888.00 2008-04-07 20:53:20.903 098 18245.76 54.99 52547.79 88888.00 2008-04-07 20:53:21.403 098 18245.73 54.96 52547.82 88888.00 2008-04-07 20:53:21.903 098 18245.70 54.91 52547.82 88888.00 2008-04-07 20:53:22.403 098 18245.70 54.96 52547.81 88888.00 2008-04-07 20:53:22.903 098 18245.60 54.78 52547.88 88888.00 2008-04-07 20:53:23.403 098 18245.68 54.68 52547.90 88888.00 2008-04-07 20:53:23.903 098 18245.70 54.67 52547.92 88888.00 2008-04-07 20:53:24.403 098 18245.63 54.64 52547.95 88888.00 2008-04-07 20:53:24.903 098 18245.76 54.79 52547.95 88888.00 2008-04-07 20:53:25.403 098 18245.78 54.90 52547.93 88888.00 2008-04-07 20:53:25.903 098 18245.70 54.87 52547.90 88888.00 2008-04-07 20:53:26.403 098 18245.66 54.81 52547.84 88888.00 2008-04-07 20:53:26.903 098 18245.72 54.80 52547.82 88888.00 2008-04-07 20:53:27.403 098 18245.60 54.79 52547.83 88888.00 2008-04-07 20:53:27.903 098 18245.62 54.83 52547.94 88888.00 2008-04-07 20:53:28.403 098 18245.49 54.83 52547.95 88888.00 2008-04-07 20:53:28.903 098 18245.48 54.87 52547.92 88888.00 2008-04-07 20:53:29.403 098 18245.46 54.82 52547.88 88888.00 2008-04-07 20:53:29.903 098 18245.44 54.77 52547.83 88888.00 2008-04-07 20:53:30.403 098 18245.50 54.87 52547.96 88888.00 2008-04-07 20:53:30.903 098 18245.49 54.92 52548.06 88888.00 2008-04-07 20:53:31.403 098 18245.42 54.92 52547.99 88888.00 2008-04-07 20:53:31.903 098 18245.38 54.87 52547.95 88888.00 2008-04-07 20:53:32.403 098 18245.47 54.74 52547.96 88888.00 2008-04-07 20:53:32.903 098 18245.48 54.66 52547.94 88888.00 2008-04-07 20:53:33.403 098 18245.59 54.56 52547.92 88888.00 2008-04-07 20:53:33.903 098 18245.51 54.53 52548.01 88888.00 2008-04-07 20:53:34.403 098 18245.48 54.49 52548.09 88888.00 2008-04-07 20:53:34.903 098 18245.54 54.48 52548.13 88888.00 2008-04-07 20:53:35.403 098 18245.57 54.49 52548.05 88888.00 2008-04-07 20:53:35.903 098 18245.51 54.37 52548.04 88888.00 2008-04-07 20:53:36.403 098 18245.48 54.42 52547.96 88888.00 2008-04-07 20:53:36.903 098 18245.40 54.49 52547.93 88888.00 2008-04-07 20:53:37.403 098 18245.46 54.38 52547.93 88888.00 2008-04-07 20:53:37.903 098 18245.41 54.45 52547.84 88888.00 2008-04-07 20:53:38.403 098 18245.49 54.52 52547.80 88888.00 2008-04-07 20:53:38.903 098 18245.58 54.54 52547.90 88888.00 2008-04-07 20:53:39.403 098 18245.67 54.42 52547.96 88888.00 2008-04-07 20:53:39.903 098 18245.71 54.41 52547.88 88888.00 2008-04-07 20:53:40.403 098 18245.73 54.38 52547.88 88888.00 2008-04-07 20:53:40.903 098 18245.67 54.38 52547.78 88888.00 2008-04-07 20:53:41.403 098 18245.63 54.37 52547.78 88888.00 2008-04-07 20:53:41.903 098 18245.69 54.26 52547.76 88888.00 2008-04-07 20:53:42.403 098 18245.57 54.21 52547.77 88888.00 2008-04-07 20:53:42.903 098 18245.59 54.26 52547.78 88888.00 2008-04-07 20:53:43.403 098 18245.60 54.29 52547.74 88888.00 2008-04-07 20:53:43.903 098 18245.56 54.33 52547.68 88888.00 2008-04-07 20:53:44.403 098 18245.60 54.30 52547.59 88888.00 2008-04-07 20:53:44.903 098 18245.63 54.26 52547.59 88888.00 2008-04-07 20:53:45.403 098 18245.56 54.38 52547.68 88888.00 2008-04-07 20:53:45.903 098 18245.55 54.37 52547.74 88888.00 2008-04-07 20:53:46.403 098 18245.41 54.32 52547.80 88888.00 2008-04-07 20:53:46.903 098 18245.50 54.30 52547.88 88888.00 2008-04-07 20:53:47.403 098 18245.39 54.34 52547.96 88888.00 2008-04-07 20:53:47.903 098 18245.39 54.42 52547.88 88888.00 2008-04-07 20:53:48.403 098 18245.41 54.47 52547.96 88888.00 2008-04-07 20:53:48.903 098 18245.36 54.44 52547.91 88888.00 2008-04-07 20:53:49.403 098 18245.28 54.47 52547.92 88888.00 2008-04-07 20:53:49.903 098 18245.18 54.45 52547.97 88888.00 2008-04-07 20:53:50.403 098 18245.18 54.43 52548.06 88888.00 2008-04-07 20:53:50.903 098 18245.20 54.44 52548.14 88888.00 2008-04-07 20:53:51.403 098 18245.25 54.37 52548.09 88888.00 2008-04-07 20:53:51.903 098 18245.22 54.38 52548.06 88888.00 2008-04-07 20:53:52.403 098 18245.28 54.32 52548.15 88888.00 2008-04-07 20:53:52.903 098 18245.38 54.31 52548.14 88888.00 2008-04-07 20:53:53.403 098 18245.41 54.34 52548.09 88888.00 2008-04-07 20:53:53.903 098 18245.39 54.33 52548.03 88888.00 2008-04-07 20:53:54.403 098 18245.35 54.31 52547.93 88888.00 2008-04-07 20:53:54.903 098 18245.33 54.31 52547.96 88888.00 2008-04-07 20:53:55.403 098 18245.39 54.44 52548.05 88888.00 2008-04-07 20:53:55.903 098 18245.49 54.37 52548.11 88888.00 2008-04-07 20:53:56.403 098 18245.50 54.28 52548.13 88888.00 2008-04-07 20:53:56.903 098 18245.54 54.21 52548.19 88888.00 2008-04-07 20:53:57.403 098 18245.48 54.35 52548.09 88888.00 2008-04-07 20:53:57.903 098 18245.37 54.46 52548.04 88888.00 2008-04-07 20:53:58.403 098 18245.34 54.43 52548.09 88888.00 2008-04-07 20:53:58.903 098 18245.34 54.31 52548.07 88888.00 2008-04-07 20:53:59.403 098 18245.37 54.20 52548.06 88888.00 2008-04-07 20:53:59.903 098 18245.28 54.16 52548.01 88888.00 2008-04-07 20:54:00.403 098 18245.33 54.12 52548.02 88888.00 2008-04-07 20:54:00.903 098 18245.41 54.21 52548.12 88888.00 2008-04-07 20:54:01.403 098 18245.60 54.26 52548.11 88888.00 2008-04-07 20:54:01.903 098 18245.67 54.34 52548.11 88888.00 2008-04-07 20:54:02.403 098 18245.63 54.39 52548.02 88888.00 2008-04-07 20:54:02.903 098 18245.68 54.36 52548.02 88888.00 2008-04-07 20:54:03.403 098 18245.69 54.35 52548.05 88888.00 2008-04-07 20:54:03.903 098 18245.56 54.34 52547.97 88888.00 2008-04-07 20:54:04.403 098 18245.54 54.14 52547.84 88888.00 2008-04-07 20:54:04.903 098 18245.59 53.96 52547.82 88888.00 2008-04-07 20:54:05.403 098 18245.49 54.02 52547.85 88888.00 2008-04-07 20:54:05.903 098 18245.54 54.21 52547.94 88888.00 2008-04-07 20:54:06.403 098 18245.69 54.33 52547.86 88888.00 2008-04-07 20:54:06.903 098 18245.52 54.39 52547.95 88888.00 2008-04-07 20:54:07.403 098 18245.56 54.32 52548.05 88888.00 2008-04-07 20:54:07.903 098 18245.57 54.34 52548.04 88888.00 2008-04-07 20:54:08.403 098 18245.72 54.44 52547.83 88888.00 2008-04-07 20:54:08.903 098 18245.77 54.43 52547.71 88888.00 2008-04-07 20:54:09.403 098 18245.61 54.43 52547.69 88888.00 2008-04-07 20:54:09.903 098 18245.59 54.48 52547.80 88888.00 2008-04-07 20:54:10.403 098 18245.74 54.44 52547.81 88888.00 2008-04-07 20:54:10.903 098 18245.67 54.40 52547.76 88888.00 2008-04-07 20:54:11.403 098 18245.62 54.45 52547.78 88888.00 2008-04-07 20:54:11.903 098 18245.51 54.36 52547.70 88888.00 2008-04-07 20:54:12.403 098 18245.35 54.19 52547.65 88888.00 2008-04-07 20:54:12.903 098 18245.55 54.20 52547.74 88888.00 2008-04-07 20:54:13.403 098 18245.63 54.20 52547.91 88888.00 2008-04-07 20:54:13.903 098 18245.55 54.11 52547.96 88888.00 2008-04-07 20:54:14.403 098 18245.65 54.03 52547.91 88888.00 2008-04-07 20:54:14.903 098 18245.66 54.02 52547.77 88888.00 2008-04-07 20:54:15.403 098 18245.66 54.07 52547.74 88888.00 2008-04-07 20:54:15.903 098 18245.61 54.05 52547.88 88888.00 2008-04-07 20:54:16.403 098 18245.58 54.04 52547.85 88888.00 2008-04-07 20:54:16.903 098 18245.63 54.12 52547.85 88888.00 2008-04-07 20:54:17.403 098 18245.60 54.13 52547.78 88888.00 2008-04-07 20:54:17.903 098 18245.70 54.08 52547.71 88888.00 2008-04-07 20:54:18.403 098 18245.66 54.05 52547.72 88888.00 2008-04-07 20:54:18.903 098 18245.69 54.04 52547.77 88888.00 2008-04-07 20:54:19.403 098 18245.69 54.15 52547.88 88888.00 2008-04-07 20:54:19.903 098 18245.59 54.06 52547.80 88888.00 2008-04-07 20:54:20.403 098 18245.62 54.14 52547.77 88888.00 2008-04-07 20:54:20.903 098 18245.66 54.32 52547.89 88888.00 2008-04-07 20:54:21.403 098 18245.66 54.37 52547.84 88888.00 2008-04-07 20:54:21.903 098 18245.61 54.41 52547.86 88888.00 2008-04-07 20:54:22.403 098 18245.57 54.44 52547.93 88888.00 2008-04-07 20:54:22.903 098 18245.61 54.42 52547.95 88888.00 2008-04-07 20:54:23.403 098 18245.72 54.42 52547.85 88888.00 2008-04-07 20:54:23.903 098 18245.68 54.34 52547.89 88888.00 2008-04-07 20:54:24.403 098 18245.51 54.17 52547.90 88888.00 2008-04-07 20:54:24.903 098 18245.41 54.19 52547.92 88888.00 2008-04-07 20:54:25.403 098 18245.56 54.20 52548.00 88888.00 2008-04-07 20:54:25.903 098 18245.44 54.22 52548.04 88888.00 2008-04-07 20:54:26.403 098 18245.47 54.26 52547.99 88888.00 2008-04-07 20:54:26.903 098 18245.50 54.44 52547.96 88888.00 2008-04-07 20:54:27.403 098 18245.61 54.48 52547.99 88888.00 2008-04-07 20:54:27.903 098 18245.58 54.38 52547.99 88888.00 2008-04-07 20:54:28.403 098 18245.56 54.38 52547.99 88888.00 2008-04-07 20:54:28.903 098 18245.60 54.25 52548.03 88888.00 2008-04-07 20:54:29.403 098 18245.58 54.16 52548.09 88888.00 2008-04-07 20:54:29.903 098 18245.50 54.15 52547.91 88888.00 2008-04-07 20:54:30.403 098 18245.41 54.10 52547.79 88888.00 2008-04-07 20:54:30.903 098 18245.51 54.25 52547.72 88888.00 2008-04-07 20:54:31.403 098 18245.55 54.30 52547.76 88888.00 2008-04-07 20:54:31.903 098 18245.52 54.34 52547.69 88888.00 2008-04-07 20:54:32.403 098 18245.39 54.37 52547.62 88888.00 2008-04-07 20:54:32.903 098 18245.37 54.42 52547.64 88888.00 2008-04-07 20:54:33.403 098 18245.44 54.52 52547.65 88888.00 2008-04-07 20:54:33.903 098 18245.36 54.58 52547.69 88888.00 2008-04-07 20:54:34.403 098 18245.31 54.58 52547.73 88888.00 2008-04-07 20:54:34.903 098 18245.30 54.57 52547.61 88888.00 2008-04-07 20:54:35.403 098 18245.31 54.51 52547.68 88888.00 2008-04-07 20:54:35.903 098 18245.35 54.59 52547.84 88888.00 2008-04-07 20:54:36.403 098 18245.33 54.66 52547.73 88888.00 2008-04-07 20:54:36.903 098 18245.27 54.62 52547.69 88888.00 2008-04-07 20:54:37.403 098 18245.29 54.61 52547.62 88888.00 2008-04-07 20:54:37.903 098 18245.23 54.61 52547.55 88888.00 2008-04-07 20:54:38.403 098 18245.27 54.61 52547.62 88888.00 2008-04-07 20:54:38.903 098 18245.42 54.53 52547.60 88888.00 2008-04-07 20:54:39.403 098 18245.29 54.54 52547.50 88888.00 2008-04-07 20:54:39.903 098 18245.36 54.59 52547.56 88888.00 2008-04-07 20:54:40.403 098 18245.31 54.51 52547.59 88888.00 2008-04-07 20:54:40.903 098 18245.23 54.47 52547.59 88888.00 2008-04-07 20:54:41.403 098 18245.25 54.50 52547.69 88888.00 2008-04-07 20:54:41.903 098 18245.22 54.38 52547.59 88888.00 2008-04-07 20:54:42.403 098 18245.24 54.37 52547.53 88888.00 2008-04-07 20:54:42.903 098 18245.34 54.37 52547.57 88888.00 2008-04-07 20:54:43.403 098 18245.22 54.29 52547.43 88888.00 2008-04-07 20:54:43.903 098 18245.18 54.33 52547.46 88888.00 2008-04-07 20:54:44.403 098 18245.22 54.51 52547.43 88888.00 2008-04-07 20:54:44.903 098 18245.19 54.61 52547.50 88888.00 2008-04-07 20:54:45.403 098 18245.25 54.51 52547.58 88888.00 2008-04-07 20:54:45.903 098 18245.37 54.32 52547.60 88888.00 2008-04-07 20:54:46.403 098 18245.34 54.23 52547.69 88888.00 2008-04-07 20:54:46.903 098 18245.25 54.26 52547.67 88888.00 2008-04-07 20:54:47.403 098 18245.23 54.22 52547.68 88888.00 2008-04-07 20:54:47.903 098 18245.25 54.31 52547.73 88888.00 2008-04-07 20:54:48.403 098 18245.35 54.36 52547.61 88888.00 2008-04-07 20:54:48.903 098 18245.34 54.26 52547.49 88888.00 2008-04-07 20:54:49.403 098 18245.31 54.19 52547.53 88888.00 2008-04-07 20:54:49.903 098 18245.35 54.25 52547.57 88888.00 2008-04-07 20:54:50.403 098 18245.37 54.39 52547.57 88888.00 2008-04-07 20:54:50.903 098 18245.33 54.50 52547.59 88888.00 2008-04-07 20:54:51.403 098 18245.33 54.39 52547.70 88888.00 2008-04-07 20:54:51.903 098 18245.30 54.24 52547.78 88888.00 2008-04-07 20:54:52.403 098 18245.37 54.22 52547.72 88888.00 2008-04-07 20:54:52.903 098 18245.46 54.11 52547.74 88888.00 2008-04-07 20:54:53.403 098 18245.47 54.12 52547.70 88888.00 2008-04-07 20:54:53.903 098 18245.39 54.11 52547.77 88888.00 2008-04-07 20:54:54.403 098 18245.44 54.12 52547.68 88888.00 2008-04-07 20:54:54.903 098 18245.50 54.12 52547.54 88888.00 2008-04-07 20:54:55.403 098 18245.49 54.11 52547.55 88888.00 2008-04-07 20:54:55.903 098 18245.48 54.10 52547.56 88888.00 2008-04-07 20:54:56.403 098 18245.39 54.12 52547.53 88888.00 2008-04-07 20:54:56.903 098 18245.36 54.08 52547.57 88888.00 2008-04-07 20:54:57.403 098 18245.35 54.05 52547.54 88888.00 2008-04-07 20:54:57.903 098 18245.33 53.99 52547.58 88888.00 2008-04-07 20:54:58.403 098 18245.36 54.01 52547.57 88888.00 2008-04-07 20:54:58.903 098 18245.39 54.06 52547.60 88888.00 2008-04-07 20:54:59.403 098 18245.34 54.07 52547.60 88888.00 2008-04-07 20:54:59.903 098 18245.14 54.03 52547.59 88888.00 2008-04-07 20:55:00.403 098 18245.11 54.01 52547.51 88888.00 2008-04-07 20:55:00.903 098 18245.20 54.01 52547.42 88888.00 2008-04-07 20:55:01.403 098 18245.34 54.14 52547.49 88888.00 2008-04-07 20:55:01.903 098 18245.30 54.19 52547.55 88888.00 2008-04-07 20:55:02.403 098 18245.27 54.18 52547.64 88888.00 2008-04-07 20:55:02.903 098 18245.30 54.19 52547.60 88888.00 2008-04-07 20:55:03.403 098 18245.27 54.12 52547.58 88888.00 2008-04-07 20:55:03.903 098 18245.22 54.17 52547.51 88888.00 2008-04-07 20:55:04.403 098 18245.22 54.19 52547.66 88888.00 2008-04-07 20:55:04.903 098 18245.33 54.18 52547.61 88888.00 2008-04-07 20:55:05.403 098 18245.29 54.10 52547.69 88888.00 2008-04-07 20:55:05.903 098 18245.29 54.26 52547.60 88888.00 2008-04-07 20:55:06.403 098 18245.18 54.44 52547.38 88888.00 2008-04-07 20:55:06.903 098 18245.16 54.44 52547.44 88888.00 2008-04-07 20:55:07.403 098 18245.28 54.43 52547.49 88888.00 2008-04-07 20:55:07.903 098 18245.25 54.37 52547.58 88888.00 2008-04-07 20:55:08.403 098 18245.23 54.22 52547.67 88888.00 2008-04-07 20:55:08.903 098 18245.16 54.24 52547.65 88888.00 2008-04-07 20:55:09.403 098 18245.17 54.14 52547.67 88888.00 2008-04-07 20:55:09.903 098 18245.04 54.18 52547.67 88888.00 2008-04-07 20:55:10.403 098 18245.14 54.31 52547.60 88888.00 2008-04-07 20:55:10.903 098 18245.18 54.26 52547.53 88888.00 2008-04-07 20:55:11.403 098 18245.22 54.31 52547.57 88888.00 2008-04-07 20:55:11.903 098 18245.26 54.33 52547.60 88888.00 2008-04-07 20:55:12.403 098 18245.25 54.24 52547.58 88888.00 2008-04-07 20:55:12.903 098 18245.22 54.33 52547.48 88888.00 2008-04-07 20:55:13.403 098 18245.20 54.50 52547.42 88888.00 2008-04-07 20:55:13.903 098 18245.36 54.49 52547.44 88888.00 2008-04-07 20:55:14.403 098 18245.39 54.44 52547.48 88888.00 2008-04-07 20:55:14.903 098 18245.45 54.51 52547.45 88888.00 2008-04-07 20:55:15.403 098 18245.52 54.45 52547.44 88888.00 2008-04-07 20:55:15.903 098 18245.45 54.35 52547.43 88888.00 2008-04-07 20:55:16.403 098 18245.39 54.43 52547.46 88888.00 2008-04-07 20:55:16.903 098 18245.29 54.48 52547.42 88888.00 2008-04-07 20:55:17.403 098 18245.29 54.39 52547.39 88888.00 2008-04-07 20:55:17.903 098 18245.49 54.38 52547.35 88888.00 2008-04-07 20:55:18.403 098 18245.61 54.38 52547.32 88888.00 2008-04-07 20:55:18.903 098 18245.50 54.41 52547.27 88888.00 2008-04-07 20:55:19.403 098 18245.35 54.49 52547.31 88888.00 2008-04-07 20:55:19.903 098 18245.38 54.66 52547.35 88888.00 2008-04-07 20:55:20.403 098 18245.48 54.76 52547.33 88888.00 2008-04-07 20:55:20.903 098 18245.39 54.61 52547.30 88888.00 2008-04-07 20:55:21.403 098 18245.33 54.47 52547.21 88888.00 2008-04-07 20:55:21.903 098 18245.36 54.55 52547.31 88888.00 2008-04-07 20:55:22.403 098 18245.37 54.55 52547.36 88888.00 2008-04-07 20:55:22.903 098 18245.44 54.50 52547.41 88888.00 2008-04-07 20:55:23.403 098 18245.52 54.43 52547.49 88888.00 2008-04-07 20:55:23.903 098 18245.51 54.55 52547.44 88888.00 2008-04-07 20:55:24.403 098 18245.50 54.57 52547.39 88888.00 2008-04-07 20:55:24.903 098 18245.51 54.48 52547.46 88888.00 2008-04-07 20:55:25.403 098 18245.50 54.43 52547.44 88888.00 2008-04-07 20:55:25.903 098 18245.41 54.41 52547.48 88888.00 2008-04-07 20:55:26.403 098 18245.42 54.36 52547.37 88888.00 2008-04-07 20:55:26.903 098 18245.44 54.48 52547.32 88888.00 2008-04-07 20:55:27.403 098 18245.41 54.57 52547.21 88888.00 2008-04-07 20:55:27.903 098 18245.39 54.57 52547.24 88888.00 2008-04-07 20:55:28.403 098 18245.34 54.37 52547.25 88888.00 2008-04-07 20:55:28.903 098 18245.41 54.48 52547.28 88888.00 2008-04-07 20:55:29.403 098 18245.40 54.58 52547.34 88888.00 2008-04-07 20:55:29.903 098 18245.29 54.57 52547.39 88888.00 2008-04-07 20:55:30.403 098 18245.19 54.43 52547.55 88888.00 2008-04-07 20:55:30.903 098 18245.25 54.39 52547.45 88888.00 2008-04-07 20:55:31.403 098 18245.27 54.37 52547.35 88888.00 2008-04-07 20:55:31.903 098 18245.30 54.34 52547.35 88888.00 2008-04-07 20:55:32.403 098 18245.12 54.36 52547.43 88888.00 2008-04-07 20:55:32.903 098 18245.16 54.38 52547.53 88888.00 2008-04-07 20:55:33.403 098 18245.33 54.47 52547.48 88888.00 2008-04-07 20:55:33.903 098 18245.33 54.52 52547.54 88888.00 2008-04-07 20:55:34.403 098 18245.25 54.58 52547.54 88888.00 2008-04-07 20:55:34.903 098 18245.26 54.50 52547.48 88888.00 2008-04-07 20:55:35.403 098 18245.23 54.51 52547.64 88888.00 2008-04-07 20:55:35.903 098 18245.22 54.56 52547.66 88888.00 2008-04-07 20:55:36.403 098 18245.16 54.59 52547.62 88888.00 2008-04-07 20:55:36.903 098 18245.12 54.44 52547.66 88888.00 2008-04-07 20:55:37.403 098 18244.96 54.36 52547.56 88888.00 2008-04-07 20:55:37.903 098 18245.00 54.31 52547.42 88888.00 2008-04-07 20:55:38.403 098 18245.01 54.29 52547.38 88888.00 2008-04-07 20:55:38.903 098 18244.93 54.34 52547.49 88888.00 2008-04-07 20:55:39.403 098 18245.02 54.30 52547.58 88888.00 2008-04-07 20:55:39.903 098 18245.06 54.29 52547.69 88888.00 2008-04-07 20:55:40.403 098 18244.96 54.31 52547.70 88888.00 2008-04-07 20:55:40.903 098 18244.94 54.35 52547.59 88888.00 2008-04-07 20:55:41.403 098 18245.09 54.30 52547.54 88888.00 2008-04-07 20:55:41.903 098 18245.07 54.33 52547.47 88888.00 2008-04-07 20:55:42.403 098 18245.01 54.40 52547.48 88888.00 2008-04-07 20:55:42.903 098 18244.96 54.42 52547.59 88888.00 2008-04-07 20:55:43.403 098 18245.02 54.65 52547.61 88888.00 2008-04-07 20:55:43.903 098 18244.98 54.86 52547.49 88888.00 2008-04-07 20:55:44.403 098 18245.11 54.87 52547.39 88888.00 2008-04-07 20:55:44.903 098 18245.07 54.87 52547.44 88888.00 2008-04-07 20:55:45.403 098 18244.98 54.81 52547.44 88888.00 2008-04-07 20:55:45.903 098 18244.94 54.80 52547.36 88888.00 2008-04-07 20:55:46.403 098 18244.85 54.76 52547.31 88888.00 2008-04-07 20:55:46.903 098 18244.87 54.73 52547.21 88888.00 2008-04-07 20:55:47.403 098 18244.82 54.74 52547.21 88888.00 2008-04-07 20:55:47.903 098 18244.62 54.78 52547.26 88888.00 2008-04-07 20:55:48.403 098 18244.54 54.77 52547.31 88888.00 2008-04-07 20:55:48.903 098 18244.70 54.75 52547.38 88888.00 2008-04-07 20:55:49.403 098 18244.80 54.72 52547.32 88888.00 2008-04-07 20:55:49.903 098 18244.75 54.69 52547.27 88888.00 2008-04-07 20:55:50.403 098 18244.80 54.74 52547.30 88888.00 2008-04-07 20:55:50.903 098 18244.82 54.76 52547.33 88888.00 2008-04-07 20:55:51.403 098 18244.86 54.70 52547.31 88888.00 2008-04-07 20:55:51.903 098 18244.92 54.70 52547.35 88888.00 2008-04-07 20:55:52.403 098 18244.97 54.70 52547.34 88888.00 2008-04-07 20:55:52.903 098 18244.97 54.67 52547.26 88888.00 2008-04-07 20:55:53.403 098 18245.01 54.71 52547.24 88888.00 2008-04-07 20:55:53.903 098 18245.11 54.70 52547.28 88888.00 2008-04-07 20:55:54.403 098 18245.02 54.58 52547.34 88888.00 2008-04-07 20:55:54.903 098 18244.90 54.62 52547.26 88888.00 2008-04-07 20:55:55.403 098 18244.94 54.72 52547.31 88888.00 2008-04-07 20:55:55.903 098 18244.96 54.76 52547.42 88888.00 2008-04-07 20:55:56.403 098 18244.82 54.72 52547.49 88888.00 2008-04-07 20:55:56.903 098 18244.74 54.65 52547.41 88888.00 2008-04-07 20:55:57.403 098 18244.41 54.62 52547.39 88888.00 2008-04-07 20:55:57.903 098 18244.61 54.68 52547.43 88888.00 2008-04-07 20:55:58.403 098 18244.68 54.61 52547.50 88888.00 2008-04-07 20:55:58.903 098 18244.58 54.45 52547.58 88888.00 2008-04-07 20:55:59.403 098 18244.55 54.46 52547.50 88888.00 2008-04-07 20:55:59.903 098 18244.54 54.44 52547.54 88888.00 2008-04-07 20:56:00.403 098 18244.54 54.33 52547.54 88888.00 2008-04-07 20:56:00.903 098 18244.63 54.37 52547.58 88888.00 2008-04-07 20:56:01.403 098 18244.54 54.32 52547.64 88888.00 2008-04-07 20:56:01.903 098 18244.51 54.30 52547.58 88888.00 2008-04-07 20:56:02.403 098 18244.47 54.28 52547.57 88888.00 2008-04-07 20:56:02.903 098 18244.41 54.23 52547.54 88888.00 2008-04-07 20:56:03.403 098 18244.31 54.29 52547.51 88888.00 2008-04-07 20:56:03.903 098 18244.39 54.30 52547.53 88888.00 2008-04-07 20:56:04.403 098 18244.42 54.23 52547.60 88888.00 2008-04-07 20:56:04.903 098 18244.40 54.12 52547.64 88888.00 2008-04-07 20:56:05.403 098 18244.33 54.11 52547.65 88888.00 2008-04-07 20:56:05.903 098 18244.35 54.19 52547.61 88888.00 2008-04-07 20:56:06.403 098 18244.31 54.25 52547.47 88888.00 2008-04-07 20:56:06.903 098 18244.37 54.29 52547.51 88888.00 2008-04-07 20:56:07.403 098 18244.30 54.30 52547.48 88888.00 2008-04-07 20:56:07.903 098 18244.09 54.30 52547.47 88888.00 2008-04-07 20:56:08.403 098 18244.14 54.31 52547.57 88888.00 2008-04-07 20:56:08.903 098 18244.28 54.30 52547.59 88888.00 2008-04-07 20:56:09.403 098 18244.40 54.29 52547.65 88888.00 2008-04-07 20:56:09.903 098 18244.29 54.31 52547.74 88888.00 2008-04-07 20:56:10.403 098 18244.26 54.24 52547.67 88888.00 2008-04-07 20:56:10.903 098 18244.13 54.21 52547.61 88888.00 2008-04-07 20:56:11.403 098 18244.19 54.16 52547.54 88888.00 2008-04-07 20:56:11.903 098 18244.19 54.43 52547.58 88888.00 2008-04-07 20:56:12.403 098 18244.24 54.61 52547.55 88888.00 2008-04-07 20:56:12.903 098 18244.17 54.59 52547.50 88888.00 2008-04-07 20:56:13.403 098 18244.18 54.62 52547.51 88888.00 2008-04-07 20:56:13.903 098 18244.06 54.61 52547.55 88888.00 2008-04-07 20:56:14.403 098 18244.08 54.46 52547.48 88888.00 2008-04-07 20:56:14.903 098 18244.10 54.31 52547.38 88888.00 2008-04-07 20:56:15.403 098 18244.14 54.28 52547.31 88888.00 2008-04-07 20:56:15.903 098 18244.11 54.26 52547.35 88888.00 2008-04-07 20:56:16.403 098 18244.19 54.35 52547.36 88888.00 2008-04-07 20:56:16.903 098 18244.17 54.26 52547.26 88888.00 2008-04-07 20:56:17.403 098 18244.09 54.26 52547.30 88888.00 2008-04-07 20:56:17.903 098 18244.13 54.36 52547.30 88888.00 2008-04-07 20:56:18.403 098 18244.10 54.36 52547.23 88888.00 2008-04-07 20:56:18.903 098 18244.03 54.36 52547.23 88888.00 2008-04-07 20:56:19.403 098 18244.14 54.31 52547.25 88888.00 2008-04-07 20:56:19.903 098 18243.98 54.37 52547.30 88888.00 2008-04-07 20:56:20.403 098 18243.95 54.42 52547.35 88888.00 2008-04-07 20:56:20.903 098 18243.97 54.37 52547.38 88888.00 2008-04-07 20:56:21.403 098 18243.99 54.43 52547.43 88888.00 2008-04-07 20:56:21.903 098 18244.00 54.63 52547.42 88888.00 2008-04-07 20:56:22.403 098 18244.03 54.61 52547.35 88888.00 2008-04-07 20:56:22.903 098 18243.96 54.69 52547.54 88888.00 2008-04-07 20:56:23.403 098 18243.93 54.82 52547.56 88888.00 2008-04-07 20:56:23.903 098 18244.03 54.78 52547.57 88888.00 2008-04-07 20:56:24.403 098 18243.95 54.81 52547.58 88888.00 2008-04-07 20:56:24.903 098 18243.87 54.85 52547.62 88888.00 2008-04-07 20:56:25.403 098 18244.04 54.81 52547.53 88888.00 2008-04-07 20:56:25.903 098 18244.13 54.75 52547.53 88888.00 2008-04-07 20:56:26.403 098 18244.02 54.71 52547.56 88888.00 2008-04-07 20:56:26.903 098 18244.04 54.72 52547.53 88888.00 2008-04-07 20:56:27.403 098 18243.87 54.53 52547.43 88888.00 2008-04-07 20:56:27.903 098 18243.75 54.47 52547.46 88888.00 2008-04-07 20:56:28.403 098 18243.81 54.40 52547.42 88888.00 2008-04-07 20:56:28.903 098 18243.97 54.45 52547.28 88888.00 2008-04-07 20:56:29.403 098 18243.89 54.45 52547.27 88888.00 2008-04-07 20:56:29.903 098 18243.90 54.41 52547.25 88888.00 2008-04-07 20:56:30.403 098 18243.87 54.36 52547.26 88888.00 2008-04-07 20:56:30.903 098 18243.88 54.36 52547.32 88888.00 2008-04-07 20:56:31.403 098 18244.05 54.35 52547.36 88888.00 2008-04-07 20:56:31.903 098 18244.03 54.40 52547.38 88888.00 2008-04-07 20:56:32.403 098 18243.79 54.48 52547.37 88888.00 2008-04-07 20:56:32.903 098 18243.85 54.46 52547.33 88888.00 2008-04-07 20:56:33.403 098 18244.00 54.47 52547.31 88888.00 2008-04-07 20:56:33.903 098 18243.95 54.44 52547.24 88888.00 2008-04-07 20:56:34.403 098 18243.90 54.34 52547.19 88888.00 2008-04-07 20:56:34.903 098 18243.83 54.33 52547.18 88888.00 2008-04-07 20:56:35.403 098 18243.74 54.23 52547.28 88888.00 2008-04-07 20:56:35.903 098 18243.75 54.28 52547.31 88888.00 2008-04-07 20:56:36.403 098 18243.78 54.44 52547.32 88888.00 2008-04-07 20:56:36.903 098 18243.78 54.47 52547.15 88888.00 2008-04-07 20:56:37.403 098 18243.71 54.42 52547.26 88888.00 2008-04-07 20:56:37.903 098 18243.65 54.39 52547.33 88888.00 2008-04-07 20:56:38.403 098 18243.71 54.52 52547.28 88888.00 2008-04-07 20:56:38.903 098 18243.68 54.53 52547.36 88888.00 2008-04-07 20:56:39.403 098 18243.68 54.39 52547.33 88888.00 2008-04-07 20:56:39.903 098 18243.73 54.29 52547.25 88888.00 2008-04-07 20:56:40.403 098 18243.76 54.36 52547.15 88888.00 2008-04-07 20:56:40.903 098 18243.61 54.53 52547.16 88888.00 2008-04-07 20:56:41.403 098 18243.65 54.52 52547.23 88888.00 2008-04-07 20:56:41.903 098 18243.64 54.53 52547.21 88888.00 2008-04-07 20:56:42.403 098 18243.75 54.51 52547.13 88888.00 2008-04-07 20:56:42.903 098 18243.93 54.53 52547.11 88888.00 2008-04-07 20:56:43.403 098 18243.87 54.55 52547.09 88888.00 2008-04-07 20:56:43.903 098 18243.70 54.59 52547.18 88888.00 2008-04-07 20:56:44.403 098 18243.56 54.52 52547.21 88888.00 2008-04-07 20:56:44.903 098 18243.53 54.47 52547.12 88888.00 2008-04-07 20:56:45.403 098 18243.49 54.48 52547.18 88888.00 2008-04-07 20:56:45.903 098 18243.41 54.52 52547.18 88888.00 2008-04-07 20:56:46.403 098 18243.50 54.54 52547.09 88888.00 2008-04-07 20:56:46.903 098 18243.41 54.46 52546.97 88888.00 2008-04-07 20:56:47.403 098 18243.33 54.49 52546.99 88888.00 2008-04-07 20:56:47.903 098 18243.41 54.43 52547.11 88888.00 2008-04-07 20:56:48.403 098 18243.49 54.26 52547.18 88888.00 2008-04-07 20:56:48.903 098 18243.45 54.25 52547.21 88888.00 2008-04-07 20:56:49.403 098 18243.40 54.28 52547.18 88888.00 2008-04-07 20:56:49.903 098 18243.54 54.21 52547.19 88888.00 2008-04-07 20:56:50.403 098 18243.42 54.19 52547.26 88888.00 2008-04-07 20:56:50.903 098 18243.26 54.20 52547.11 88888.00 2008-04-07 20:56:51.403 098 18243.30 54.20 52547.14 88888.00 2008-04-07 20:56:51.903 098 18243.40 54.17 52547.11 88888.00 2008-04-07 20:56:52.403 098 18243.27 54.15 52547.16 88888.00 2008-04-07 20:56:52.903 098 18243.16 54.15 52547.27 88888.00 2008-04-07 20:56:53.403 098 18243.01 54.22 52547.32 88888.00 2008-04-07 20:56:53.903 098 18243.09 54.24 52547.23 88888.00 2008-04-07 20:56:54.403 098 18243.18 54.25 52547.10 88888.00 2008-04-07 20:56:54.903 098 18243.24 54.24 52547.16 88888.00 2008-04-07 20:56:55.403 098 18243.31 54.29 52547.14 88888.00 2008-04-07 20:56:55.903 098 18243.18 54.28 52547.16 88888.00 2008-04-07 20:56:56.403 098 18243.08 54.43 52547.20 88888.00 2008-04-07 20:56:56.903 098 18243.11 54.53 52547.13 88888.00 2008-04-07 20:56:57.403 098 18243.10 54.53 52547.15 88888.00 2008-04-07 20:56:57.903 098 18243.10 54.53 52547.13 88888.00 2008-04-07 20:56:58.403 098 18243.13 54.63 52547.19 88888.00 2008-04-07 20:56:58.903 098 18243.11 54.72 52547.12 88888.00 2008-04-07 20:56:59.403 098 18243.07 54.68 52547.22 88888.00 2008-04-07 20:56:59.903 098 18243.07 54.56 52547.18 88888.00 2008-04-07 20:57:00.403 098 18243.08 54.51 52547.12 88888.00 2008-04-07 20:57:00.903 098 18243.08 54.49 52547.13 88888.00 2008-04-07 20:57:01.403 098 18243.05 54.52 52547.08 88888.00 2008-04-07 20:57:01.903 098 18243.19 54.54 52547.09 88888.00 2008-04-07 20:57:02.403 098 18243.10 54.52 52547.06 88888.00 2008-04-07 20:57:02.903 098 18243.09 54.51 52547.04 88888.00 2008-04-07 20:57:03.403 098 18243.16 54.45 52547.00 88888.00 2008-04-07 20:57:03.903 098 18243.10 54.44 52546.96 88888.00 2008-04-07 20:57:04.403 098 18243.13 54.46 52546.92 88888.00 2008-04-07 20:57:04.903 098 18243.22 54.43 52546.92 88888.00 2008-04-07 20:57:05.403 098 18243.18 54.48 52547.00 88888.00 2008-04-07 20:57:05.903 098 18243.10 54.48 52546.97 88888.00 2008-04-07 20:57:06.403 098 18243.18 54.44 52546.85 88888.00 2008-04-07 20:57:06.903 098 18243.21 54.42 52546.86 88888.00 2008-04-07 20:57:07.403 098 18243.35 54.40 52546.84 88888.00 2008-04-07 20:57:07.903 098 18243.30 54.44 52546.78 88888.00 2008-04-07 20:57:08.403 098 18243.35 54.48 52546.91 88888.00 2008-04-07 20:57:08.903 098 18243.35 54.46 52546.93 88888.00 2008-04-07 20:57:09.403 098 18243.55 54.41 52546.87 88888.00 2008-04-07 20:57:09.903 098 18243.56 54.34 52546.91 88888.00 2008-04-07 20:57:10.403 098 18243.50 54.23 52546.92 88888.00 2008-04-07 20:57:10.903 098 18243.50 54.29 52546.86 88888.00 2008-04-07 20:57:11.403 098 18243.51 54.34 52546.77 88888.00 2008-04-07 20:57:11.903 098 18243.43 54.22 52546.73 88888.00 2008-04-07 20:57:12.403 098 18243.39 54.44 52546.75 88888.00 2008-04-07 20:57:12.903 098 18243.43 54.57 52546.79 88888.00 2008-04-07 20:57:13.403 098 18243.48 54.65 52546.77 88888.00 2008-04-07 20:57:13.903 098 18243.55 54.67 52546.70 88888.00 2008-04-07 20:57:14.403 098 18243.54 54.69 52546.74 88888.00 2008-04-07 20:57:14.903 098 18243.53 54.58 52546.73 88888.00 2008-04-07 20:57:15.403 098 18243.52 54.65 52546.70 88888.00 2008-04-07 20:57:15.903 098 18243.48 54.63 52546.74 88888.00 2008-04-07 20:57:16.403 098 18243.54 54.58 52546.63 88888.00 2008-04-07 20:57:16.903 098 18243.59 54.64 52546.67 88888.00 2008-04-07 20:57:17.403 098 18243.55 54.56 52546.68 88888.00 2008-04-07 20:57:17.903 098 18243.56 54.53 52546.67 88888.00 2008-04-07 20:57:18.403 098 18243.49 54.57 52546.66 88888.00 2008-04-07 20:57:18.903 098 18243.40 54.58 52546.62 88888.00 2008-04-07 20:57:19.403 098 18243.49 54.68 52546.67 88888.00 2008-04-07 20:57:19.903 098 18243.57 54.69 52546.62 88888.00 2008-04-07 20:57:20.403 098 18243.62 54.59 52546.68 88888.00 2008-04-07 20:57:20.903 098 18243.55 54.50 52546.76 88888.00 2008-04-07 20:57:21.403 098 18243.55 54.42 52546.79 88888.00 2008-04-07 20:57:21.903 098 18243.52 54.28 52546.91 88888.00 2008-04-07 20:57:22.403 098 18243.57 54.20 52546.95 88888.00 2008-04-07 20:57:22.903 098 18243.53 54.24 52546.92 88888.00 2008-04-07 20:57:23.403 098 18243.55 54.21 52546.78 88888.00 2008-04-07 20:57:23.903 098 18243.66 54.28 52546.65 88888.00 2008-04-07 20:57:24.403 098 18243.72 54.32 52546.64 88888.00 2008-04-07 20:57:24.903 098 18243.64 54.24 52546.68 88888.00 2008-04-07 20:57:25.403 098 18243.81 54.19 52546.78 88888.00 2008-04-07 20:57:25.903 098 18243.87 54.11 52546.74 88888.00 2008-04-07 20:57:26.403 098 18243.78 54.15 52546.69 88888.00 2008-04-07 20:57:26.903 098 18243.75 54.17 52546.73 88888.00 2008-04-07 20:57:27.403 098 18243.84 54.16 52546.69 88888.00 2008-04-07 20:57:27.903 098 18243.82 54.11 52546.65 88888.00 2008-04-07 20:57:28.403 098 18243.86 54.04 52546.64 88888.00 2008-04-07 20:57:28.903 098 18243.87 53.92 52546.62 88888.00 2008-04-07 20:57:29.403 098 18243.86 53.91 52546.61 88888.00 2008-04-07 20:57:29.903 098 18243.88 53.90 52546.56 88888.00 2008-04-07 20:57:30.403 098 18243.92 53.95 52546.60 88888.00 2008-04-07 20:57:30.903 098 18243.96 53.99 52546.58 88888.00 2008-04-07 20:57:31.403 098 18243.92 53.95 52546.62 88888.00 2008-04-07 20:57:31.903 098 18243.95 53.92 52546.55 88888.00 2008-04-07 20:57:32.403 098 18243.84 53.87 52546.58 88888.00 2008-04-07 20:57:32.903 098 18243.85 53.96 52546.72 88888.00 2008-04-07 20:57:33.403 098 18243.85 53.91 52546.65 88888.00 2008-04-07 20:57:33.903 098 18243.88 53.96 52546.57 88888.00 2008-04-07 20:57:34.403 098 18243.95 54.00 52546.65 88888.00 2008-04-07 20:57:34.903 098 18243.95 53.88 52546.62 88888.00 2008-04-07 20:57:35.403 098 18243.94 53.87 52546.51 88888.00 2008-04-07 20:57:35.903 098 18243.97 53.95 52546.50 88888.00 2008-04-07 20:57:36.403 098 18243.96 54.06 52546.56 88888.00 2008-04-07 20:57:36.903 098 18243.95 54.18 52546.60 88888.00 2008-04-07 20:57:37.403 098 18243.96 54.25 52546.60 88888.00 2008-04-07 20:57:37.903 098 18243.98 54.25 52546.64 88888.00 2008-04-07 20:57:38.403 098 18243.98 54.28 52546.52 88888.00 2008-04-07 20:57:38.903 098 18244.00 54.31 52546.54 88888.00 2008-04-07 20:57:39.403 098 18244.09 54.28 52546.42 88888.00 2008-04-07 20:57:39.903 098 18244.18 54.29 52546.38 88888.00 2008-04-07 20:57:40.403 098 18244.14 54.29 52546.33 88888.00 2008-04-07 20:57:40.903 098 18244.08 54.33 52546.33 88888.00 2008-04-07 20:57:41.403 098 18244.24 54.33 52546.37 88888.00 2008-04-07 20:57:41.903 098 18244.38 54.37 52546.34 88888.00 2008-04-07 20:57:42.403 098 18244.35 54.39 52546.31 88888.00 2008-04-07 20:57:42.903 098 18244.10 54.31 52546.35 88888.00 2008-04-07 20:57:43.403 098 18244.07 54.26 52546.41 88888.00 2008-04-07 20:57:43.903 098 18244.07 54.34 52546.35 88888.00 2008-04-07 20:57:44.403 098 18244.20 54.39 52546.43 88888.00 2008-04-07 20:57:44.903 098 18244.24 54.36 52546.46 88888.00 2008-04-07 20:57:45.403 098 18244.19 54.33 52546.48 88888.00 2008-04-07 20:57:45.903 098 18244.28 54.32 52546.53 88888.00 2008-04-07 20:57:46.403 098 18244.30 54.33 52546.45 88888.00 2008-04-07 20:57:46.903 098 18244.17 54.29 52546.39 88888.00 2008-04-07 20:57:47.403 098 18244.33 54.35 52546.50 88888.00 2008-04-07 20:57:47.903 098 18244.40 54.30 52546.46 88888.00 2008-04-07 20:57:48.403 098 18244.38 54.34 52546.58 88888.00 2008-04-07 20:57:48.903 098 18244.36 54.37 52546.64 88888.00 2008-04-07 20:57:49.403 098 18244.35 54.44 52546.49 88888.00 2008-04-07 20:57:49.903 098 18244.22 54.48 52546.51 88888.00 2008-04-07 20:57:50.403 098 18244.28 54.45 52546.41 88888.00 2008-04-07 20:57:50.903 098 18244.33 54.43 52546.44 88888.00 2008-04-07 20:57:51.403 098 18244.36 54.49 52546.40 88888.00 2008-04-07 20:57:51.903 098 18244.28 54.50 52546.30 88888.00 2008-04-07 20:57:52.403 098 18244.24 54.51 52546.45 88888.00 2008-04-07 20:57:52.903 098 18244.27 54.54 52546.51 88888.00 2008-04-07 20:57:53.403 098 18244.36 54.47 52546.50 88888.00 2008-04-07 20:57:53.903 098 18244.28 54.50 52546.57 88888.00 2008-04-07 20:57:54.403 098 18244.32 54.56 52546.44 88888.00 2008-04-07 20:57:54.903 098 18244.19 54.50 52546.31 88888.00 2008-04-07 20:57:55.403 098 18244.19 54.46 52546.22 88888.00 2008-04-07 20:57:55.903 098 18244.46 54.43 52546.18 88888.00 2008-04-07 20:57:56.403 098 18244.53 54.40 52546.30 88888.00 2008-04-07 20:57:56.903 098 18244.57 54.40 52546.37 88888.00 2008-04-07 20:57:57.403 098 18244.58 54.43 52546.30 88888.00 2008-04-07 20:57:57.903 098 18244.57 54.37 52546.31 88888.00 2008-04-07 20:57:58.403 098 18244.57 54.38 52546.29 88888.00 2008-04-07 20:57:58.903 098 18244.54 54.49 52546.17 88888.00 2008-04-07 20:57:59.403 098 18244.51 54.50 52546.15 88888.00 2008-04-07 20:57:59.903 098 18244.54 54.45 52546.27 88888.00 2008-04-07 20:58:00.403 098 18244.55 54.61 52546.45 88888.00 2008-04-07 20:58:00.903 098 18244.73 54.54 52546.34 88888.00 2008-04-07 20:58:01.403 098 18244.82 54.43 52546.20 88888.00 2008-04-07 20:58:01.903 098 18244.93 54.40 52546.20 88888.00 2008-04-07 20:58:02.403 098 18245.01 54.53 52546.26 88888.00 2008-04-07 20:58:02.903 098 18244.94 54.61 52546.27 88888.00 2008-04-07 20:58:03.403 098 18244.86 54.58 52546.32 88888.00 2008-04-07 20:58:03.903 098 18244.90 54.50 52546.27 88888.00 2008-04-07 20:58:04.403 098 18245.01 54.56 52546.28 88888.00 2008-04-07 20:58:04.903 098 18245.09 54.57 52546.18 88888.00 2008-04-07 20:58:05.403 098 18245.03 54.52 52546.16 88888.00 2008-04-07 20:58:05.903 098 18245.02 54.54 52546.17 88888.00 2008-04-07 20:58:06.403 098 18244.93 54.68 52546.23 88888.00 2008-04-07 20:58:06.903 098 18244.91 54.77 52546.29 88888.00 2008-04-07 20:58:07.403 098 18244.90 54.80 52546.17 88888.00 2008-04-07 20:58:07.903 098 18244.81 54.79 52546.10 88888.00 2008-04-07 20:58:08.403 098 18244.84 54.85 52546.23 88888.00 2008-04-07 20:58:08.903 098 18244.90 54.89 52546.32 88888.00 2008-04-07 20:58:09.403 098 18244.95 54.85 52546.28 88888.00 2008-04-07 20:58:09.903 098 18245.09 54.83 52546.35 88888.00 2008-04-07 20:58:10.403 098 18245.07 54.78 52546.33 88888.00 2008-04-07 20:58:10.903 098 18245.09 54.77 52546.32 88888.00 2008-04-07 20:58:11.403 098 18245.14 54.88 52546.41 88888.00 2008-04-07 20:58:11.903 098 18245.18 54.97 52546.39 88888.00 2008-04-07 20:58:12.403 098 18245.11 55.03 52546.39 88888.00 2008-04-07 20:58:12.903 098 18244.96 55.10 52546.33 88888.00 2008-04-07 20:58:13.403 098 18244.95 55.04 52546.37 88888.00 2008-04-07 20:58:13.903 098 18245.00 54.98 52546.55 88888.00 2008-04-07 20:58:14.403 098 18244.92 55.06 52546.54 88888.00 2008-04-07 20:58:14.903 098 18244.85 55.15 52546.60 88888.00 2008-04-07 20:58:15.403 098 18244.87 55.15 52546.68 88888.00 2008-04-07 20:58:15.903 098 18244.91 55.21 52546.74 88888.00 2008-04-07 20:58:16.403 098 18244.74 55.28 52546.78 88888.00 2008-04-07 20:58:16.903 098 18244.74 55.35 52546.66 88888.00 2008-04-07 20:58:17.403 098 18244.72 55.35 52546.65 88888.00 2008-04-07 20:58:17.903 098 18244.68 55.41 52546.65 88888.00 2008-04-07 20:58:18.403 098 18244.82 55.46 52546.70 88888.00 2008-04-07 20:58:18.903 098 18244.81 55.46 52546.85 88888.00 2008-04-07 20:58:19.403 098 18244.86 55.46 52546.73 88888.00 2008-04-07 20:58:19.903 098 18244.82 55.45 52546.75 88888.00 2008-04-07 20:58:20.403 098 18244.78 55.42 52546.83 88888.00 2008-04-07 20:58:20.903 098 18244.78 55.47 52546.85 88888.00 2008-04-07 20:58:21.403 098 18244.65 55.62 52546.87 88888.00 2008-04-07 20:58:21.903 098 18244.49 55.73 52546.75 88888.00 2008-04-07 20:58:22.403 098 18244.40 55.76 52546.72 88888.00 2008-04-07 20:58:22.903 098 18244.50 55.81 52546.68 88888.00 2008-04-07 20:58:23.403 098 18244.48 55.84 52546.75 88888.00 2008-04-07 20:58:23.903 098 18244.60 55.92 52546.77 88888.00 2008-04-07 20:58:24.403 098 18244.75 55.94 52546.78 88888.00 2008-04-07 20:58:24.903 098 18244.73 55.97 52546.86 88888.00 2008-04-07 20:58:25.403 098 18244.73 55.95 52546.76 88888.00 2008-04-07 20:58:25.903 098 18244.75 55.85 52546.73 88888.00 2008-04-07 20:58:26.403 098 18244.65 55.67 52546.70 88888.00 2008-04-07 20:58:26.903 098 18244.52 55.65 52546.68 88888.00 2008-04-07 20:58:27.403 098 18244.59 55.61 52546.62 88888.00 2008-04-07 20:58:27.903 098 18244.48 55.63 52546.56 88888.00 2008-04-07 20:58:28.403 098 18244.41 55.58 52546.56 88888.00 2008-04-07 20:58:28.903 098 18244.40 55.57 52546.64 88888.00 2008-04-07 20:58:29.403 098 18244.46 55.51 52546.64 88888.00 2008-04-07 20:58:29.903 098 18244.54 55.50 52546.69 88888.00 2008-04-07 20:58:30.403 098 18244.49 55.53 52546.66 88888.00 2008-04-07 20:58:30.903 098 18244.37 55.55 52546.65 88888.00 2008-04-07 20:58:31.403 098 18244.28 55.62 52546.68 88888.00 2008-04-07 20:58:31.903 098 18244.41 55.62 52546.57 88888.00 2008-04-07 20:58:32.403 098 18244.49 55.59 52546.74 88888.00 2008-04-07 20:58:32.903 098 18244.39 55.65 52546.77 88888.00 2008-04-07 20:58:33.403 098 18244.38 55.66 52546.76 88888.00 2008-04-07 20:58:33.903 098 18244.31 55.63 52546.75 88888.00 2008-04-07 20:58:34.403 098 18244.19 55.55 52546.73 88888.00 2008-04-07 20:58:34.903 098 18244.22 55.58 52546.80 88888.00 2008-04-07 20:58:35.403 098 18244.28 55.62 52546.74 88888.00 2008-04-07 20:58:35.903 098 18244.22 55.58 52546.84 88888.00 2008-04-07 20:58:36.403 098 18244.14 55.58 52546.79 88888.00 2008-04-07 20:58:36.903 098 18244.09 55.54 52546.68 88888.00 2008-04-07 20:58:37.403 098 18244.10 55.54 52546.70 88888.00 2008-04-07 20:58:37.903 098 18244.05 55.56 52546.73 88888.00 2008-04-07 20:58:38.403 098 18244.03 55.59 52546.74 88888.00 2008-04-07 20:58:38.903 098 18244.11 55.61 52546.75 88888.00 2008-04-07 20:58:39.403 098 18244.10 55.61 52546.67 88888.00 2008-04-07 20:58:39.903 098 18244.09 55.62 52546.63 88888.00 2008-04-07 20:58:40.403 098 18244.03 55.67 52546.65 88888.00 2008-04-07 20:58:40.903 098 18243.97 55.69 52546.61 88888.00 2008-04-07 20:58:41.403 098 18243.83 55.70 52546.65 88888.00 2008-04-07 20:58:41.903 098 18243.78 55.71 52546.73 88888.00 2008-04-07 20:58:42.403 098 18243.84 55.75 52546.73 88888.00 2008-04-07 20:58:42.903 098 18243.82 55.65 52546.74 88888.00 2008-04-07 20:58:43.403 098 18243.78 55.53 52546.80 88888.00 2008-04-07 20:58:43.903 098 18243.81 55.65 52546.86 88888.00 2008-04-07 20:58:44.403 098 18243.67 55.85 52546.91 88888.00 2008-04-07 20:58:44.903 098 18243.79 55.97 52546.86 88888.00 2008-04-07 20:58:45.403 098 18243.81 55.95 52546.81 88888.00 2008-04-07 20:58:45.903 098 18243.60 55.99 52546.84 88888.00 2008-04-07 20:58:46.403 098 18243.52 55.97 52546.87 88888.00 2008-04-07 20:58:46.903 098 18243.45 55.92 52546.79 88888.00 2008-04-07 20:58:47.403 098 18243.42 55.95 52546.73 88888.00 2008-04-07 20:58:47.903 098 18243.46 55.96 52546.80 88888.00 2008-04-07 20:58:48.403 098 18243.42 56.03 52546.89 88888.00 2008-04-07 20:58:48.903 098 18243.37 56.00 52546.97 88888.00 2008-04-07 20:58:49.403 098 18243.34 55.97 52547.00 88888.00 2008-04-07 20:58:49.903 098 18243.31 56.02 52546.95 88888.00 2008-04-07 20:58:50.403 098 18243.35 55.99 52546.95 88888.00 2008-04-07 20:58:50.903 098 18243.34 55.94 52546.97 88888.00 2008-04-07 20:58:51.403 098 18243.26 55.77 52546.98 88888.00 2008-04-07 20:58:51.903 098 18243.29 55.75 52547.02 88888.00 2008-04-07 20:58:52.403 098 18243.31 55.72 52547.06 88888.00 2008-04-07 20:58:52.903 098 18243.28 55.69 52546.93 88888.00 2008-04-07 20:58:53.403 098 18243.30 55.67 52546.91 88888.00 2008-04-07 20:58:53.903 098 18243.27 55.67 52546.87 88888.00 2008-04-07 20:58:54.403 098 18243.31 55.66 52546.99 88888.00 2008-04-07 20:58:54.903 098 18243.18 55.69 52546.90 88888.00 2008-04-07 20:58:55.403 098 18243.14 55.70 52546.91 88888.00 2008-04-07 20:58:55.903 098 18243.16 55.77 52546.95 88888.00 2008-04-07 20:58:56.403 098 18243.08 55.85 52546.86 88888.00 2008-04-07 20:58:56.903 098 18243.17 55.89 52546.74 88888.00 2008-04-07 20:58:57.403 098 18242.96 55.98 52546.73 88888.00 2008-04-07 20:58:57.903 098 18242.96 55.88 52546.83 88888.00 2008-04-07 20:58:58.403 098 18243.08 55.81 52546.93 88888.00 2008-04-07 20:58:58.903 098 18243.07 55.85 52546.99 88888.00 2008-04-07 20:58:59.403 098 18242.96 55.94 52547.02 88888.00 2008-04-07 20:58:59.903 098 18242.94 56.07 52547.00 88888.00 2008-04-07 20:59:00.403 098 18242.92 56.01 52546.97 88888.00 2008-04-07 20:59:00.903 098 18242.83 55.92 52546.91 88888.00 2008-04-07 20:59:01.403 098 18242.73 55.83 52546.91 88888.00 2008-04-07 20:59:01.903 098 18242.69 55.78 52546.86 88888.00 2008-04-07 20:59:02.403 098 18242.69 55.85 52546.83 88888.00 2008-04-07 20:59:02.903 098 18242.73 55.88 52546.90 88888.00 2008-04-07 20:59:03.403 098 18242.65 55.90 52547.07 88888.00 2008-04-07 20:59:03.903 098 18242.57 55.92 52547.01 88888.00 2008-04-07 20:59:04.403 098 18242.61 56.05 52546.95 88888.00 2008-04-07 20:59:04.903 098 18242.63 56.08 52546.87 88888.00 2008-04-07 20:59:05.403 098 18242.59 56.10 52546.74 88888.00 2008-04-07 20:59:05.903 098 18242.64 56.16 52546.89 88888.00 2008-04-07 20:59:06.403 098 18242.69 56.18 52546.81 88888.00 2008-04-07 20:59:06.903 098 18242.58 56.18 52546.78 88888.00 2008-04-07 20:59:07.403 098 18242.46 56.12 52546.79 88888.00 2008-04-07 20:59:07.903 098 18242.53 56.16 52546.86 88888.00 2008-04-07 20:59:08.403 098 18242.52 56.22 52546.77 88888.00 2008-04-07 20:59:08.903 098 18242.50 56.19 52546.84 88888.00 2008-04-07 20:59:09.403 098 18242.38 56.22 52546.92 88888.00 2008-04-07 20:59:09.903 098 18242.40 56.32 52546.83 88888.00 2008-04-07 20:59:10.403 098 18242.34 56.36 52546.83 88888.00 2008-04-07 20:59:10.903 098 18242.29 56.37 52546.80 88888.00 2008-04-07 20:59:11.403 098 18242.26 56.37 52546.86 88888.00 2008-04-07 20:59:11.903 098 18242.07 56.34 52546.91 88888.00 2008-04-07 20:59:12.403 098 18242.19 56.36 52546.98 88888.00 2008-04-07 20:59:12.903 098 18242.16 56.42 52547.09 88888.00 2008-04-07 20:59:13.403 098 18242.16 56.39 52547.02 88888.00 2008-04-07 20:59:13.903 098 18242.15 56.32 52547.06 88888.00 2008-04-07 20:59:14.403 098 18242.10 56.37 52547.08 88888.00 2008-04-07 20:59:14.903 098 18242.11 56.43 52547.07 88888.00 2008-04-07 20:59:15.403 098 18242.08 56.40 52546.95 88888.00 2008-04-07 20:59:15.903 098 18241.96 56.37 52546.90 88888.00 2008-04-07 20:59:16.403 098 18242.01 56.35 52546.92 88888.00 2008-04-07 20:59:16.903 098 18242.01 56.35 52546.88 88888.00 2008-04-07 20:59:17.403 098 18241.99 56.35 52546.81 88888.00 2008-04-07 20:59:17.903 098 18242.02 56.38 52546.76 88888.00 2008-04-07 20:59:18.403 098 18241.96 56.39 52546.74 88888.00 2008-04-07 20:59:18.903 098 18241.94 56.40 52546.68 88888.00 2008-04-07 20:59:19.403 098 18241.97 56.42 52546.63 88888.00 2008-04-07 20:59:19.903 098 18241.81 56.43 52546.58 88888.00 2008-04-07 20:59:20.403 098 18241.81 56.45 52546.68 88888.00 2008-04-07 20:59:20.903 098 18241.89 56.39 52546.73 88888.00 2008-04-07 20:59:21.403 098 18241.89 56.37 52546.65 88888.00 2008-04-07 20:59:21.903 098 18241.86 56.34 52546.62 88888.00 2008-04-07 20:59:22.403 098 18241.90 56.40 52546.63 88888.00 2008-04-07 20:59:22.903 098 18241.81 56.49 52546.54 88888.00 2008-04-07 20:59:23.403 098 18241.86 56.52 52546.60 88888.00 2008-04-07 20:59:23.903 098 18241.83 56.49 52546.62 88888.00 2008-04-07 20:59:24.403 098 18241.71 56.48 52546.55 88888.00 2008-04-07 20:59:24.903 098 18241.71 56.49 52546.57 88888.00 2008-04-07 20:59:25.403 098 18241.62 56.46 52546.52 88888.00 2008-04-07 20:59:25.903 098 18241.70 56.43 52546.48 88888.00 2008-04-07 20:59:26.403 098 18241.71 56.42 52546.39 88888.00 2008-04-07 20:59:26.903 098 18241.74 56.38 52546.38 88888.00 2008-04-07 20:59:27.403 098 18241.76 56.32 52546.40 88888.00 2008-04-07 20:59:27.903 098 18241.82 56.31 52546.42 88888.00 2008-04-07 20:59:28.403 098 18241.75 56.38 52546.39 88888.00 2008-04-07 20:59:28.903 098 18241.80 56.37 52546.39 88888.00 2008-04-07 20:59:29.403 098 18241.62 56.35 52546.34 88888.00 2008-04-07 20:59:29.903 098 18241.66 56.28 52546.23 88888.00 2008-04-07 20:59:30.403 098 18241.68 56.24 52546.22 88888.00 2008-04-07 20:59:30.903 098 18241.65 56.26 52546.28 88888.00 2008-04-07 20:59:31.403 098 18241.66 56.25 52546.25 88888.00 2008-04-07 20:59:31.903 098 18241.65 56.25 52546.28 88888.00 2008-04-07 20:59:32.403 098 18241.65 56.29 52546.28 88888.00 2008-04-07 20:59:32.903 098 18241.57 56.24 52546.21 88888.00 2008-04-07 20:59:33.403 098 18241.47 56.24 52546.22 88888.00 2008-04-07 20:59:33.903 098 18241.46 56.29 52546.25 88888.00 2008-04-07 20:59:34.403 098 18241.55 56.23 52546.20 88888.00 2008-04-07 20:59:34.903 098 18241.48 56.16 52546.25 88888.00 2008-04-07 20:59:35.403 098 18241.43 56.14 52546.17 88888.00 2008-04-07 20:59:35.903 098 18241.38 56.15 52546.21 88888.00 2008-04-07 20:59:36.403 098 18241.40 56.16 52546.22 88888.00 2008-04-07 20:59:36.903 098 18241.27 56.25 52546.23 88888.00 2008-04-07 20:59:37.403 098 18241.28 56.26 52546.17 88888.00 2008-04-07 20:59:37.903 098 18241.28 56.23 52546.16 88888.00 2008-04-07 20:59:38.403 098 18241.31 56.30 52546.26 88888.00 2008-04-07 20:59:38.903 098 18241.32 56.34 52546.21 88888.00 2008-04-07 20:59:39.403 098 18241.17 56.26 52546.26 88888.00 2008-04-07 20:59:39.903 098 18241.09 56.17 52546.19 88888.00 2008-04-07 20:59:40.403 098 18241.00 56.17 52546.05 88888.00 2008-04-07 20:59:40.903 098 18240.96 56.11 52545.94 88888.00 2008-04-07 20:59:41.403 098 18240.96 56.15 52546.03 88888.00 2008-04-07 20:59:41.903 098 18241.00 56.12 52546.02 88888.00 2008-04-07 20:59:42.403 098 18241.10 56.13 52546.04 88888.00 2008-04-07 20:59:42.903 098 18241.15 56.11 52546.11 88888.00 2008-04-07 20:59:43.403 098 18241.05 56.13 52546.12 88888.00 2008-04-07 20:59:43.903 098 18241.01 56.18 52546.12 88888.00 2008-04-07 20:59:44.403 098 18240.94 56.23 52546.02 88888.00 2008-04-07 20:59:44.903 098 18240.98 56.34 52546.10 88888.00 2008-04-07 20:59:45.403 098 18240.93 56.38 52546.18 88888.00 2008-04-07 20:59:45.903 098 18240.93 56.36 52546.18 88888.00 2008-04-07 20:59:46.403 098 18240.91 56.32 52546.18 88888.00 2008-04-07 20:59:46.903 098 18240.92 56.40 52546.02 88888.00 2008-04-07 20:59:47.403 098 18240.96 56.40 52545.96 88888.00 2008-04-07 20:59:47.903 098 18240.94 56.32 52546.00 88888.00 2008-04-07 20:59:48.403 098 18240.83 56.39 52546.03 88888.00 2008-04-07 20:59:48.903 098 18240.69 56.45 52546.15 88888.00 2008-04-07 20:59:49.403 098 18240.72 56.38 52546.03 88888.00 2008-04-07 20:59:49.903 098 18240.70 56.36 52546.02 88888.00 2008-04-07 20:59:50.403 098 18240.68 56.37 52546.08 88888.00 2008-04-07 20:59:50.903 098 18240.68 56.44 52546.12 88888.00 2008-04-07 20:59:51.403 098 18240.73 56.39 52546.14 88888.00 2008-04-07 20:59:51.903 098 18240.71 56.43 52546.11 88888.00 2008-04-07 20:59:52.403 098 18240.81 56.44 52546.17 88888.00 2008-04-07 20:59:52.903 098 18240.79 56.53 52546.14 88888.00 2008-04-07 20:59:53.403 098 18240.78 56.53 52546.08 88888.00 2008-04-07 20:59:53.903 098 18240.75 56.43 52546.08 88888.00 2008-04-07 20:59:54.403 098 18240.59 56.33 52546.12 88888.00 2008-04-07 20:59:54.903 098 18240.60 56.37 52546.05 88888.00 2008-04-07 20:59:55.403 098 18240.55 56.34 52546.07 88888.00 2008-04-07 20:59:55.903 098 18240.61 56.32 52546.11 88888.00 2008-04-07 20:59:56.403 098 18240.55 56.37 52546.07 88888.00 2008-04-07 20:59:56.903 098 18240.57 56.39 52546.07 88888.00 2008-04-07 20:59:57.403 098 18240.49 56.31 52546.04 88888.00 2008-04-07 20:59:57.903 098 18240.53 56.34 52546.10 88888.00 2008-04-07 20:59:58.403 098 18240.52 56.33 52546.07 88888.00 2008-04-07 20:59:58.903 098 18240.53 56.30 52546.00 88888.00 2008-04-07 20:59:59.403 098 18240.49 56.31 52545.90 88888.00 2008-04-07 20:59:59.903 098 18240.38 56.22 52545.84 88888.00 2008-04-07 21:00:00.403 098 18240.44 56.23 52545.76 88888.00 2008-04-07 21:00:00.903 098 18240.38 56.29 52545.75 88888.00 2008-04-07 21:00:01.403 098 18240.37 56.28 52545.74 88888.00 2008-04-07 21:00:01.903 098 18240.33 56.28 52545.73 88888.00 2008-04-07 21:00:02.403 098 18240.28 56.32 52545.70 88888.00 2008-04-07 21:00:02.903 098 18240.22 56.32 52545.71 88888.00 2008-04-07 21:00:03.403 098 18240.23 56.23 52545.81 88888.00 2008-04-07 21:00:03.903 098 18240.18 56.20 52545.92 88888.00 2008-04-07 21:00:04.403 098 18240.13 56.25 52546.00 88888.00 2008-04-07 21:00:04.903 098 18240.09 56.33 52545.94 88888.00 2008-04-07 21:00:05.403 098 18240.22 56.29 52545.94 88888.00 2008-04-07 21:00:05.903 098 18240.23 56.25 52545.96 88888.00 2008-04-07 21:00:06.403 098 18240.18 56.26 52546.06 88888.00 2008-04-07 21:00:06.903 098 18240.15 56.28 52545.88 88888.00 2008-04-07 21:00:07.403 098 18240.05 56.31 52545.76 88888.00 2008-04-07 21:00:07.903 098 18239.85 56.35 52545.74 88888.00 2008-04-07 21:00:08.403 098 18239.94 56.31 52545.86 88888.00 2008-04-07 21:00:08.903 098 18239.85 56.34 52545.94 88888.00 2008-04-07 21:00:09.403 098 18239.82 56.41 52545.98 88888.00 2008-04-07 21:00:09.903 098 18240.01 56.36 52545.83 88888.00 2008-04-07 21:00:10.403 098 18240.08 56.35 52545.76 88888.00 2008-04-07 21:00:10.903 098 18240.12 56.37 52545.87 88888.00 2008-04-07 21:00:11.403 098 18240.02 56.36 52545.85 88888.00 2008-04-07 21:00:11.903 098 18240.12 56.42 52545.77 88888.00 2008-04-07 21:00:12.403 098 18240.04 56.43 52545.75 88888.00 2008-04-07 21:00:12.903 098 18239.90 56.40 52545.74 88888.00 2008-04-07 21:00:13.403 098 18239.94 56.43 52545.77 88888.00 2008-04-07 21:00:13.903 098 18239.95 56.47 52545.83 88888.00 2008-04-07 21:00:14.403 098 18239.86 56.39 52545.79 88888.00 2008-04-07 21:00:14.903 098 18240.05 56.41 52545.81 88888.00 2008-04-07 21:00:15.403 098 18240.18 56.35 52545.74 88888.00 2008-04-07 21:00:15.903 098 18240.16 56.28 52545.73 88888.00 2008-04-07 21:00:16.403 098 18240.07 56.21 52545.73 88888.00 2008-04-07 21:00:16.903 098 18240.04 56.29 52545.77 88888.00 2008-04-07 21:00:17.403 098 18239.91 56.24 52545.82 88888.00 2008-04-07 21:00:17.903 098 18239.86 56.20 52545.83 88888.00 2008-04-07 21:00:18.403 098 18239.83 56.19 52545.88 88888.00 2008-04-07 21:00:18.903 098 18239.86 56.23 52545.91 88888.00 2008-04-07 21:00:19.403 098 18239.92 56.26 52545.76 88888.00 2008-04-07 21:00:19.903 098 18239.76 56.23 52545.74 88888.00 2008-04-07 21:00:20.403 098 18239.79 56.17 52545.72 88888.00 2008-04-07 21:00:20.903 098 18239.76 56.26 52545.58 88888.00 2008-04-07 21:00:21.403 098 18239.80 56.20 52545.46 88888.00 2008-04-07 21:00:21.903 098 18239.86 56.18 52545.42 88888.00 2008-04-07 21:00:22.403 098 18239.80 56.23 52545.42 88888.00 2008-04-07 21:00:22.903 098 18239.77 56.25 52545.47 88888.00 2008-04-07 21:00:23.403 098 18239.58 56.18 52545.53 88888.00 2008-04-07 21:00:23.903 098 18239.74 56.10 52545.51 88888.00 2008-04-07 21:00:24.403 098 18239.82 56.00 52545.48 88888.00 2008-04-07 21:00:24.903 098 18239.88 56.04 52545.53 88888.00 2008-04-07 21:00:25.403 098 18239.97 55.89 52545.62 88888.00 2008-04-07 21:00:25.903 098 18239.86 55.90 52545.59 88888.00 2008-04-07 21:00:26.403 098 18239.75 55.87 52545.60 88888.00 2008-04-07 21:00:26.903 098 18239.79 55.85 52545.62 88888.00 2008-04-07 21:00:27.403 098 18239.82 55.80 52545.58 88888.00 2008-04-07 21:00:27.903 098 18239.87 55.77 52545.51 88888.00 2008-04-07 21:00:28.403 098 18239.81 55.84 52545.54 88888.00 2008-04-07 21:00:28.903 098 18239.83 55.81 52545.61 88888.00 2008-04-07 21:00:29.403 098 18239.73 55.73 52545.63 88888.00 2008-04-07 21:00:29.903 098 18239.77 55.66 52545.70 88888.00 2008-04-07 21:00:30.403 098 18239.83 55.63 52545.77 88888.00 2008-04-07 21:00:30.903 098 18239.87 55.59 52545.61 88888.00 2008-04-07 21:00:31.403 098 18239.91 55.63 52545.57 88888.00 2008-04-07 21:00:31.903 098 18239.96 55.67 52545.67 88888.00 2008-04-07 21:00:32.403 098 18239.87 55.71 52545.68 88888.00 2008-04-07 21:00:32.903 098 18239.91 55.76 52545.57 88888.00 2008-04-07 21:00:33.403 098 18239.93 55.69 52545.52 88888.00 2008-04-07 21:00:33.903 098 18239.77 55.61 52545.45 88888.00 2008-04-07 21:00:34.403 098 18239.73 55.57 52545.46 88888.00 2008-04-07 21:00:34.903 098 18239.71 55.56 52545.59 88888.00 2008-04-07 21:00:35.403 098 18239.79 55.53 52545.71 88888.00 2008-04-07 21:00:35.903 098 18239.94 55.47 52545.72 88888.00 2008-04-07 21:00:36.403 098 18239.90 55.41 52545.80 88888.00 2008-04-07 21:00:36.903 098 18239.79 55.43 52545.77 88888.00 2008-04-07 21:00:37.403 098 18239.75 55.37 52545.58 88888.00 2008-04-07 21:00:37.903 098 18239.65 55.39 52545.48 88888.00 2008-04-07 21:00:38.403 098 18239.58 55.34 52545.57 88888.00 2008-04-07 21:00:38.903 098 18239.49 55.24 52545.60 88888.00 2008-04-07 21:00:39.403 098 18239.51 55.26 52545.46 88888.00 2008-04-07 21:00:39.903 098 18239.46 55.29 52545.36 88888.00 2008-04-07 21:00:40.403 098 18239.50 55.25 52545.38 88888.00 2008-04-07 21:00:40.903 098 18239.53 55.24 52545.33 88888.00 2008-04-07 21:00:41.403 098 18239.52 55.22 52545.30 88888.00 2008-04-07 21:00:41.903 098 18239.43 55.24 52545.37 88888.00 2008-04-07 21:00:42.400 098 18239.36 55.26 52545.40 88888.00 2008-04-07 21:00:42.900 098 18239.34 55.36 52545.39 88888.00 2008-04-07 21:00:43.400 098 18239.48 55.42 52545.29 88888.00 2008-04-07 21:00:43.900 098 18239.46 55.50 52545.27 88888.00 2008-04-07 21:00:44.400 098 18239.49 55.59 52545.36 88888.00 2008-04-07 21:00:44.900 098 18239.50 55.59 52545.38 88888.00 2008-04-07 21:00:45.400 098 18239.41 55.57 52545.41 88888.00 2008-04-07 21:00:45.900 098 18239.52 55.58 52545.44 88888.00 2008-04-07 21:00:46.400 098 18239.53 55.57 52545.39 88888.00 2008-04-07 21:00:46.900 098 18239.55 55.54 52545.28 88888.00 2008-04-07 21:00:47.400 098 18239.52 55.53 52545.42 88888.00 2008-04-07 21:00:47.900 098 18239.48 55.57 52545.52 88888.00 2008-04-07 21:00:48.400 098 18239.53 55.56 52545.47 88888.00 2008-04-07 21:00:48.900 098 18239.53 55.52 52545.45 88888.00 2008-04-07 21:00:49.400 098 18239.44 55.53 52545.29 88888.00 2008-04-07 21:00:49.900 098 18239.46 55.52 52545.27 88888.00 2008-04-07 21:00:50.400 098 18239.58 55.52 52545.11 88888.00 2008-04-07 21:00:50.900 098 18239.77 55.56 52545.15 88888.00 2008-04-07 21:00:51.400 098 18239.80 55.46 52545.03 88888.00 2008-04-07 21:00:51.900 098 18239.80 55.46 52544.87 88888.00 2008-04-07 21:00:52.400 098 18239.74 55.41 52544.96 88888.00 2008-04-07 21:00:52.900 098 18239.72 55.39 52545.09 88888.00 2008-04-07 21:00:53.400 098 18239.71 55.34 52545.06 88888.00 2008-04-07 21:00:53.900 098 18239.70 55.39 52545.03 88888.00 2008-04-07 21:00:54.400 098 18239.71 55.47 52544.99 88888.00 2008-04-07 21:00:54.900 098 18239.86 55.52 52545.00 88888.00 2008-04-07 21:00:55.400 098 18239.83 55.52 52544.94 88888.00 2008-04-07 21:00:55.900 098 18239.94 55.51 52545.02 88888.00 2008-04-07 21:00:56.400 098 18239.93 55.50 52544.89 88888.00 2008-04-07 21:00:56.900 098 18239.79 55.48 52544.82 88888.00 2008-04-07 21:00:57.400 098 18239.90 55.49 52544.70 88888.00 2008-04-07 21:00:57.900 098 18239.99 55.41 52544.72 88888.00 2008-04-07 21:00:58.400 098 18240.03 55.41 52544.80 88888.00 2008-04-07 21:00:58.900 098 18239.87 55.43 52544.84 88888.00 2008-04-07 21:00:59.400 098 18239.98 55.43 52544.86 88888.00 2008-04-07 21:00:59.900 098 18239.90 55.34 52544.74 88888.00 2008-04-07 21:01:00.400 098 18239.94 55.33 52544.75 88888.00 2008-04-07 21:01:00.900 098 18239.96 55.33 52544.68 88888.00 2008-04-07 21:01:01.400 098 18240.01 55.34 52544.71 88888.00 2008-04-07 21:01:01.900 098 18239.94 55.35 52544.71 88888.00 2008-04-07 21:01:02.400 098 18239.91 55.35 52544.76 88888.00 2008-04-07 21:01:02.900 098 18240.03 55.33 52544.79 88888.00 2008-04-07 21:01:03.400 098 18240.01 55.31 52544.81 88888.00 2008-04-07 21:01:03.900 098 18240.01 55.32 52544.83 88888.00 2008-04-07 21:01:04.400 098 18239.96 55.39 52544.88 88888.00 2008-04-07 21:01:04.900 098 18240.05 55.36 52544.90 88888.00 2008-04-07 21:01:05.400 098 18240.02 55.31 52544.87 88888.00 2008-04-07 21:01:05.900 098 18240.06 55.35 52544.91 88888.00 2008-04-07 21:01:06.400 098 18240.04 55.37 52545.09 88888.00 2008-04-07 21:01:06.900 098 18239.80 55.36 52545.04 88888.00 2008-04-07 21:01:07.400 098 18239.92 55.33 52544.90 88888.00 2008-04-07 21:01:07.900 098 18240.01 55.33 52544.99 88888.00 2008-04-07 21:01:08.400 098 18240.01 55.36 52545.00 88888.00 2008-04-07 21:01:08.900 098 18240.02 55.35 52545.05 88888.00 2008-04-07 21:01:09.400 098 18239.98 55.46 52544.98 88888.00 2008-04-07 21:01:09.900 098 18240.09 55.42 52544.98 88888.00 2008-04-07 21:01:10.400 098 18240.05 55.38 52545.02 88888.00 2008-04-07 21:01:10.900 098 18240.04 55.37 52545.10 88888.00 2008-04-07 21:01:11.400 098 18240.24 55.41 52545.05 88888.00 2008-04-07 21:01:11.900 098 18240.39 55.33 52545.00 88888.00 2008-04-07 21:01:12.400 098 18240.35 55.32 52545.00 88888.00 2008-04-07 21:01:12.900 098 18240.24 55.30 52544.90 88888.00 2008-04-07 21:01:13.400 098 18240.28 55.30 52544.81 88888.00 2008-04-07 21:01:13.900 098 18240.27 55.33 52544.89 88888.00 2008-04-07 21:01:14.400 098 18240.28 55.33 52544.89 88888.00 2008-04-07 21:01:14.900 098 18240.28 55.25 52544.99 88888.00 2008-04-07 21:01:15.400 098 18240.28 55.31 52544.98 88888.00 2008-04-07 21:01:15.900 098 18240.35 55.22 52544.69 88888.00 2008-04-07 21:01:16.400 098 18240.35 55.30 52544.53 88888.00 2008-04-07 21:01:16.900 098 18240.35 55.40 52544.58 88888.00 2008-04-07 21:01:17.400 098 18240.45 55.39 52544.59 88888.00 2008-04-07 21:01:17.900 098 18240.40 55.39 52544.54 88888.00 2008-04-07 21:01:18.400 098 18240.35 55.40 52544.57 88888.00 2008-04-07 21:01:18.900 098 18240.42 55.34 52544.58 88888.00 2008-04-07 21:01:19.400 098 18240.44 55.44 52544.76 88888.00 2008-04-07 21:01:19.900 098 18240.41 55.43 52544.77 88888.00 2008-04-07 21:01:20.400 098 18240.47 55.34 52544.68 88888.00 2008-04-07 21:01:20.900 098 18240.47 55.35 52544.66 88888.00 2008-04-07 21:01:21.400 098 18240.41 55.44 52544.70 88888.00 2008-04-07 21:01:21.900 098 18240.46 55.43 52544.61 88888.00 2008-04-07 21:01:22.400 098 18240.52 55.37 52544.60 88888.00 2008-04-07 21:01:22.900 098 18240.46 55.32 52544.69 88888.00 2008-04-07 21:01:23.400 098 18240.42 55.21 52544.72 88888.00 2008-04-07 21:01:23.900 098 18240.47 55.22 52544.55 88888.00 2008-04-07 21:01:24.400 098 18240.51 55.28 52544.58 88888.00 2008-04-07 21:01:24.900 098 18240.57 55.30 52544.65 88888.00 2008-04-07 21:01:25.400 098 18240.55 55.29 52544.67 88888.00 2008-04-07 21:01:25.900 098 18240.61 55.25 52544.56 88888.00 2008-04-07 21:01:26.400 098 18240.73 55.28 52544.63 88888.00 2008-04-07 21:01:26.900 098 18240.78 55.26 52544.74 88888.00 2008-04-07 21:01:27.400 098 18240.75 55.22 52544.76 88888.00 2008-04-07 21:01:27.900 098 18240.75 55.17 52544.74 88888.00 2008-04-07 21:01:28.400 098 18240.81 55.12 52544.80 88888.00 2008-04-07 21:01:28.900 098 18240.81 55.16 52544.76 88888.00 2008-04-07 21:01:29.400 098 18240.81 55.19 52544.72 88888.00 2008-04-07 21:01:29.900 098 18240.83 55.11 52544.68 88888.00 2008-04-07 21:01:30.400 098 18240.84 55.15 52544.71 88888.00 2008-04-07 21:01:30.900 098 18240.74 55.15 52544.69 88888.00 2008-04-07 21:01:31.400 098 18240.86 55.18 52544.64 88888.00 2008-04-07 21:01:31.900 098 18240.82 55.16 52544.68 88888.00 2008-04-07 21:01:32.400 098 18240.83 55.13 52544.55 88888.00 2008-04-07 21:01:32.900 098 18240.89 55.11 52544.63 88888.00 2008-04-07 21:01:33.400 098 18240.92 54.96 52544.64 88888.00 2008-04-07 21:01:33.900 098 18240.84 54.91 52544.60 88888.00 2008-04-07 21:01:34.400 098 18240.89 55.01 52544.59 88888.00 2008-04-07 21:01:34.900 098 18240.93 55.03 52544.53 88888.00 2008-04-07 21:01:35.400 098 18240.91 55.01 52544.60 88888.00 2008-04-07 21:01:35.900 098 18241.00 54.94 52544.61 88888.00 2008-04-07 21:01:36.400 098 18240.98 54.82 52544.74 88888.00 2008-04-07 21:01:36.900 098 18241.03 54.83 52544.66 88888.00 2008-04-07 21:01:37.400 098 18241.01 54.87 52544.67 88888.00 2008-04-07 21:01:37.900 098 18240.99 54.96 52544.64 88888.00 2008-04-07 21:01:38.400 098 18241.06 55.01 52544.67 88888.00 2008-04-07 21:01:38.900 098 18241.05 55.01 52544.74 88888.00 2008-04-07 21:01:39.400 098 18241.11 54.95 52544.74 88888.00 2008-04-07 21:01:39.900 098 18241.22 54.83 52544.68 88888.00 2008-04-07 21:01:40.400 098 18241.21 54.80 52544.66 88888.00 2008-04-07 21:01:40.900 098 18241.15 54.74 52544.70 88888.00 2008-04-07 21:01:41.400 098 18241.15 54.72 52544.72 88888.00 2008-04-07 21:01:41.900 098 18241.16 54.70 52544.78 88888.00 2008-04-07 21:01:42.400 098 18241.21 54.72 52544.70 88888.00 2008-04-07 21:01:42.900 098 18241.23 54.75 52544.71 88888.00 2008-04-07 21:01:43.400 098 18241.28 54.74 52544.75 88888.00 2008-04-07 21:01:43.900 098 18241.26 54.71 52544.75 88888.00 2008-04-07 21:01:44.400 098 18241.23 54.73 52544.76 88888.00 2008-04-07 21:01:44.900 098 18241.26 54.75 52544.75 88888.00 2008-04-07 21:01:45.400 098 18241.36 54.74 52544.71 88888.00 2008-04-07 21:01:45.900 098 18241.39 54.82 52544.69 88888.00 2008-04-07 21:01:46.400 098 18241.47 54.86 52544.71 88888.00 2008-04-07 21:01:46.900 098 18241.49 54.88 52544.71 88888.00 2008-04-07 21:01:47.400 098 18241.54 54.95 52544.75 88888.00 2008-04-07 21:01:47.900 098 18241.58 54.94 52544.72 88888.00 2008-04-07 21:01:48.400 098 18241.60 54.82 52544.71 88888.00 2008-04-07 21:01:48.900 098 18241.53 54.86 52544.70 88888.00 2008-04-07 21:01:49.400 098 18241.45 54.98 52544.64 88888.00 2008-04-07 21:01:49.900 098 18241.46 54.95 52544.72 88888.00 2008-04-07 21:01:50.400 098 18241.33 54.99 52544.78 88888.00 2008-04-07 21:01:50.900 098 18241.39 55.03 52544.74 88888.00 2008-04-07 21:01:51.400 098 18241.47 54.97 52544.81 88888.00 2008-04-07 21:01:51.900 098 18241.45 54.84 52544.88 88888.00 2008-04-07 21:01:52.400 098 18241.47 54.89 52544.86 88888.00 2008-04-07 21:01:52.900 098 18241.58 54.92 52544.80 88888.00 2008-04-07 21:01:53.400 098 18241.64 54.86 52544.70 88888.00 2008-04-07 21:01:53.900 098 18241.74 54.84 52544.66 88888.00 2008-04-07 21:01:54.400 098 18241.88 54.83 52544.69 88888.00 2008-04-07 21:01:54.900 098 18241.82 54.83 52544.75 88888.00 2008-04-07 21:01:55.400 098 18241.77 54.85 52544.76 88888.00 2008-04-07 21:01:55.900 098 18241.79 54.94 52544.81 88888.00 2008-04-07 21:01:56.400 098 18241.79 54.95 52544.83 88888.00 2008-04-07 21:01:56.900 098 18241.83 54.91 52544.90 88888.00 2008-04-07 21:01:57.400 098 18241.79 54.82 52544.87 88888.00 2008-04-07 21:01:57.900 098 18241.93 54.91 52544.88 88888.00 2008-04-07 21:01:58.400 098 18241.94 54.86 52544.89 88888.00 2008-04-07 21:01:58.900 098 18242.07 54.91 52544.84 88888.00 2008-04-07 21:01:59.400 098 18241.98 54.89 52544.71 88888.00 2008-04-07 21:01:59.900 098 18241.82 54.94 52544.72 88888.00 2008-04-07 21:02:00.400 098 18241.83 54.99 52544.84 88888.00 2008-04-07 21:02:00.900 098 18241.99 55.02 52544.93 88888.00 2008-04-07 21:02:01.400 098 18241.99 54.99 52544.93 88888.00 2008-04-07 21:02:01.900 098 18242.08 55.02 52544.90 88888.00 2008-04-07 21:02:02.400 098 18242.10 54.97 52544.83 88888.00 2008-04-07 21:02:02.900 098 18242.08 54.98 52544.91 88888.00 2008-04-07 21:02:03.400 098 18242.08 55.00 52545.07 88888.00 2008-04-07 21:02:03.900 098 18242.09 54.92 52545.13 88888.00 2008-04-07 21:02:04.400 098 18242.30 54.91 52545.05 88888.00 2008-04-07 21:02:04.900 098 18242.43 54.96 52544.94 88888.00 2008-04-07 21:02:05.400 098 18242.34 54.99 52544.96 88888.00 2008-04-07 21:02:05.900 098 18242.47 54.91 52544.93 88888.00 2008-04-07 21:02:06.400 098 18242.52 54.86 52545.00 88888.00 2008-04-07 21:02:06.900 098 18242.50 54.94 52544.98 88888.00 2008-04-07 21:02:07.400 098 18242.46 54.92 52544.98 88888.00 2008-04-07 21:02:07.900 098 18242.40 54.95 52544.87 88888.00 2008-04-07 21:02:08.400 098 18242.34 54.92 52544.87 88888.00 2008-04-07 21:02:08.900 098 18242.40 54.94 52545.01 88888.00 2008-04-07 21:02:09.400 098 18242.33 54.88 52545.04 88888.00 2008-04-07 21:02:09.900 098 18242.37 54.90 52545.03 88888.00 2008-04-07 21:02:10.400 098 18242.42 54.94 52545.14 88888.00 2008-04-07 21:02:10.900 098 18242.32 54.92 52545.16 88888.00 2008-04-07 21:02:11.400 098 18242.35 54.89 52545.18 88888.00 2008-04-07 21:02:11.900 098 18242.53 54.96 52545.15 88888.00 2008-04-07 21:02:12.400 098 18242.58 54.94 52545.12 88888.00 2008-04-07 21:02:12.900 098 18242.38 55.05 52545.23 88888.00 2008-04-07 21:02:13.400 098 18242.45 55.14 52545.23 88888.00 2008-04-07 21:02:13.900 098 18242.51 55.14 52545.28 88888.00 2008-04-07 21:02:14.400 098 18242.43 55.13 52545.27 88888.00 2008-04-07 21:02:14.900 098 18242.38 55.11 52545.36 88888.00 2008-04-07 21:02:15.400 098 18242.44 55.00 52545.36 88888.00 2008-04-07 21:02:15.900 098 18242.30 55.01 52545.33 88888.00 2008-04-07 21:02:16.400 098 18242.43 55.05 52545.38 88888.00 2008-04-07 21:02:16.900 098 18242.52 55.14 52545.38 88888.00 2008-04-07 21:02:17.400 098 18242.46 55.19 52545.41 88888.00 2008-04-07 21:02:17.900 098 18242.38 55.13 52545.39 88888.00 2008-04-07 21:02:18.400 098 18242.29 55.11 52545.37 88888.00 2008-04-07 21:02:18.900 098 18242.34 55.11 52545.30 88888.00 2008-04-07 21:02:19.400 098 18242.24 55.15 52545.28 88888.00 2008-04-07 21:02:19.900 098 18242.21 55.15 52545.26 88888.00 2008-04-07 21:02:20.400 098 18242.31 55.16 52545.25 88888.00 2008-04-07 21:02:20.900 098 18242.27 55.17 52545.29 88888.00 2008-04-07 21:02:21.400 098 18242.34 55.22 52545.32 88888.00 2008-04-07 21:02:21.900 098 18242.46 55.18 52545.35 88888.00 2008-04-07 21:02:22.400 098 18242.35 55.15 52545.33 88888.00 2008-04-07 21:02:22.900 098 18242.27 55.19 52545.40 88888.00 2008-04-07 21:02:23.400 098 18242.35 55.18 52545.37 88888.00 2008-04-07 21:02:23.900 098 18242.32 55.14 52545.30 88888.00 2008-04-07 21:02:24.400 098 18242.30 55.14 52545.46 88888.00 2008-04-07 21:02:24.900 098 18242.23 55.18 52545.59 88888.00 2008-04-07 21:02:25.400 098 18242.20 55.21 52545.54 88888.00 2008-04-07 21:02:25.900 098 18242.23 55.18 52545.58 88888.00 2008-04-07 21:02:26.400 098 18242.30 55.19 52545.50 88888.00 2008-04-07 21:02:26.900 098 18242.23 55.21 52545.45 88888.00 2008-04-07 21:02:27.400 098 18242.27 55.26 52545.39 88888.00 2008-04-07 21:02:27.900 098 18242.42 55.29 52545.44 88888.00 2008-04-07 21:02:28.400 098 18242.32 55.24 52545.42 88888.00 2008-04-07 21:02:28.900 098 18242.32 55.31 52545.33 88888.00 2008-04-07 21:02:29.400 098 18242.40 55.24 52545.30 88888.00 2008-04-07 21:02:29.900 098 18242.33 55.25 52545.28 88888.00 2008-04-07 21:02:30.400 098 18242.32 55.35 52545.38 88888.00 2008-04-07 21:02:30.900 098 18242.25 55.40 52545.33 88888.00 2008-04-07 21:02:31.400 098 18242.35 55.38 52545.42 88888.00 2008-04-07 21:02:31.900 098 18242.27 55.36 52545.42 88888.00 2008-04-07 21:02:32.400 098 18242.20 55.41 52545.36 88888.00 2008-04-07 21:02:32.900 098 18242.25 55.40 52545.51 88888.00 2008-04-07 21:02:33.400 098 18242.19 55.43 52545.58 88888.00 2008-04-07 21:02:33.900 098 18242.23 55.49 52545.56 88888.00 2008-04-07 21:02:34.400 098 18242.16 55.45 52545.46 88888.00 2008-04-07 21:02:34.900 098 18242.24 55.45 52545.35 88888.00 2008-04-07 21:02:35.400 098 18242.24 55.44 52545.33 88888.00 2008-04-07 21:02:35.900 098 18242.27 55.38 52545.36 88888.00 2008-04-07 21:02:36.400 098 18242.31 55.41 52545.33 88888.00 2008-04-07 21:02:36.900 098 18242.16 55.43 52545.21 88888.00 2008-04-07 21:02:37.400 098 18242.10 55.43 52545.23 88888.00 2008-04-07 21:02:37.900 098 18242.18 55.47 52545.32 88888.00 2008-04-07 21:02:38.400 098 18242.16 55.53 52545.32 88888.00 2008-04-07 21:02:38.900 098 18242.20 55.62 52545.36 88888.00 2008-04-07 21:02:39.400 098 18242.12 55.71 52545.40 88888.00 2008-04-07 21:02:39.900 098 18242.19 55.72 52545.40 88888.00 2008-04-07 21:02:40.400 098 18242.16 55.65 52545.39 88888.00 2008-04-07 21:02:40.900 098 18242.15 55.57 52545.33 88888.00 2008-04-07 21:02:41.400 098 18242.10 55.61 52545.34 88888.00 2008-04-07 21:02:41.900 098 18242.16 55.56 52545.42 88888.00 2008-04-07 21:02:42.400 098 18242.08 55.50 52545.47 88888.00 2008-04-07 21:02:42.900 098 18242.01 55.45 52545.47 88888.00 2008-04-07 21:02:43.400 098 18241.97 55.53 52545.48 88888.00 2008-04-07 21:02:43.900 098 18242.01 55.56 52545.46 88888.00 2008-04-07 21:02:44.400 098 18242.07 55.58 52545.51 88888.00 2008-04-07 21:02:44.900 098 18241.97 55.62 52545.54 88888.00 2008-04-07 21:02:45.400 098 18241.99 55.63 52545.58 88888.00 2008-04-07 21:02:45.900 098 18242.08 55.65 52545.56 88888.00 2008-04-07 21:02:46.400 098 18242.13 55.80 52545.47 88888.00 2008-04-07 21:02:46.900 098 18242.11 55.83 52545.48 88888.00 2008-04-07 21:02:47.400 098 18242.02 55.79 52545.53 88888.00 2008-04-07 21:02:47.900 098 18242.05 55.86 52545.51 88888.00 2008-04-07 21:02:48.400 098 18242.08 55.91 52545.48 88888.00 2008-04-07 21:02:48.900 098 18242.05 55.85 52545.46 88888.00 2008-04-07 21:02:49.400 098 18242.00 55.89 52545.49 88888.00 2008-04-07 21:02:49.900 098 18242.16 55.88 52545.56 88888.00 2008-04-07 21:02:50.400 098 18242.07 55.94 52545.57 88888.00 2008-04-07 21:02:50.900 098 18242.13 55.94 52545.63 88888.00 2008-04-07 21:02:51.400 098 18242.19 55.90 52545.65 88888.00 2008-04-07 21:02:51.900 098 18242.15 55.92 52545.63 88888.00 2008-04-07 21:02:52.400 098 18242.16 55.97 52545.60 88888.00 2008-04-07 21:02:52.900 098 18242.11 55.95 52545.61 88888.00 2008-04-07 21:02:53.400 098 18242.00 55.94 52545.69 88888.00 2008-04-07 21:02:53.900 098 18242.09 55.90 52545.63 88888.00 2008-04-07 21:02:54.400 098 18241.99 55.85 52545.62 88888.00 2008-04-07 21:02:54.900 098 18241.93 55.91 52545.54 88888.00 2008-04-07 21:02:55.400 098 18241.90 55.95 52545.53 88888.00 2008-04-07 21:02:55.900 098 18241.86 55.87 52545.50 88888.00 2008-04-07 21:02:56.400 098 18241.85 55.83 52545.53 88888.00 2008-04-07 21:02:56.900 098 18241.81 55.80 52545.51 88888.00 2008-04-07 21:02:57.400 098 18241.85 55.81 52545.44 88888.00 2008-04-07 21:02:57.900 098 18241.96 55.78 52545.50 88888.00 2008-04-07 21:02:58.400 098 18241.82 55.79 52545.48 88888.00 2008-04-07 21:02:58.900 098 18241.77 55.82 52545.45 88888.00 2008-04-07 21:02:59.400 098 18241.80 55.86 52545.49 88888.00 2008-04-07 21:02:59.900 098 18241.75 55.82 52545.49 88888.00 2008-04-07 21:03:00.400 098 18241.86 55.75 52545.50 88888.00 2008-04-07 21:03:00.900 098 18241.89 55.77 52545.49 88888.00 2008-04-07 21:03:01.400 098 18241.75 55.81 52545.42 88888.00 2008-04-07 21:03:01.900 098 18241.77 55.85 52545.42 88888.00 2008-04-07 21:03:02.400 098 18241.72 55.81 52545.53 88888.00 2008-04-07 21:03:02.900 098 18241.81 55.82 52545.59 88888.00 2008-04-07 21:03:03.400 098 18241.83 55.85 52545.61 88888.00 2008-04-07 21:03:03.900 098 18241.82 55.86 52545.52 88888.00 2008-04-07 21:03:04.400 098 18241.79 55.84 52545.39 88888.00 2008-04-07 21:03:04.900 098 18241.81 55.83 52545.38 88888.00 2008-04-07 21:03:05.400 098 18241.81 55.82 52545.45 88888.00 2008-04-07 21:03:05.900 098 18241.78 55.79 52545.58 88888.00 2008-04-07 21:03:06.400 098 18241.62 55.74 52545.68 88888.00 2008-04-07 21:03:06.900 098 18241.74 55.75 52545.58 88888.00 2008-04-07 21:03:07.400 098 18241.58 55.80 52545.49 88888.00 2008-04-07 21:03:07.900 098 18241.47 55.75 52545.52 88888.00 2008-04-07 21:03:08.400 098 18241.51 55.70 52545.60 88888.00 2008-04-07 21:03:08.900 098 18241.53 55.69 52545.54 88888.00 2008-04-07 21:03:09.400 098 18241.61 55.89 52545.53 88888.00 2008-04-07 21:03:09.900 098 18241.53 55.87 52545.51 88888.00 2008-04-07 21:03:10.400 098 18241.54 55.91 52545.48 88888.00 2008-04-07 21:03:10.900 098 18241.45 55.91 52545.51 88888.00 2008-04-07 21:03:11.400 098 18241.32 55.98 52545.50 88888.00 2008-04-07 21:03:11.900 098 18241.33 55.90 52545.39 88888.00 2008-04-07 21:03:12.400 098 18241.44 55.85 52545.38 88888.00 2008-04-07 21:03:12.900 098 18241.59 55.84 52545.33 88888.00 2008-04-07 21:03:13.400 098 18241.62 55.83 52545.37 88888.00 2008-04-07 21:03:13.900 098 18241.61 55.81 52545.38 88888.00 2008-04-07 21:03:14.400 098 18241.74 55.94 52545.38 88888.00 2008-04-07 21:03:14.900 098 18241.69 56.05 52545.44 88888.00 2008-04-07 21:03:15.400 098 18241.60 56.07 52545.42 88888.00 2008-04-07 21:03:15.900 098 18241.55 55.98 52545.41 88888.00 2008-04-07 21:03:16.400 098 18241.36 56.02 52545.37 88888.00 2008-04-07 21:03:16.900 098 18241.37 56.04 52545.37 88888.00 2008-04-07 21:03:17.400 098 18241.42 56.04 52545.26 88888.00 2008-04-07 21:03:17.900 098 18241.44 56.10 52545.22 88888.00 2008-04-07 21:03:18.400 098 18241.29 56.07 52545.24 88888.00 2008-04-07 21:03:18.900 098 18241.18 55.98 52545.23 88888.00 2008-04-07 21:03:19.400 098 18241.27 55.95 52545.26 88888.00 2008-04-07 21:03:19.900 098 18241.24 55.96 52545.29 88888.00 2008-04-07 21:03:20.400 098 18241.22 56.08 52545.15 88888.00 2008-04-07 21:03:20.900 098 18241.13 56.05 52545.19 88888.00 2008-04-07 21:03:21.400 098 18241.13 55.94 52545.21 88888.00 2008-04-07 21:03:21.900 098 18241.17 55.89 52545.19 88888.00 2008-04-07 21:03:22.400 098 18241.24 55.89 52545.18 88888.00 2008-04-07 21:03:22.900 098 18241.35 55.92 52545.13 88888.00 2008-04-07 21:03:23.400 098 18241.24 55.95 52545.22 88888.00 2008-04-07 21:03:23.900 098 18241.13 55.97 52545.23 88888.00 2008-04-07 21:03:24.400 098 18241.21 55.98 52545.15 88888.00 2008-04-07 21:03:24.900 098 18241.04 55.99 52545.14 88888.00 2008-04-07 21:03:25.400 098 18240.88 56.04 52545.04 88888.00 2008-04-07 21:03:25.900 098 18241.00 56.08 52545.13 88888.00 2008-04-07 21:03:26.400 098 18241.04 56.12 52545.04 88888.00 2008-04-07 21:03:26.900 098 18241.03 56.05 52544.94 88888.00 2008-04-07 21:03:27.400 098 18240.99 56.07 52545.03 88888.00 2008-04-07 21:03:27.900 098 18241.00 56.18 52545.11 88888.00 2008-04-07 21:03:28.400 098 18240.90 56.33 52545.11 88888.00 2008-04-07 21:03:28.900 098 18240.73 56.39 52545.14 88888.00 2008-04-07 21:03:29.400 098 18240.80 56.41 52545.13 88888.00 2008-04-07 21:03:29.900 098 18240.81 56.32 52545.12 88888.00 2008-04-07 21:03:30.400 098 18240.77 56.25 52545.23 88888.00 2008-04-07 21:03:30.900 098 18240.75 56.29 52545.34 88888.00 2008-04-07 21:03:31.400 098 18240.81 56.41 52545.33 88888.00 2008-04-07 21:03:31.900 098 18240.99 56.40 52545.22 88888.00 2008-04-07 21:03:32.400 098 18241.12 56.42 52545.30 88888.00 2008-04-07 21:03:32.900 098 18241.20 56.45 52545.27 88888.00 2008-04-07 21:03:33.400 098 18241.01 56.47 52545.26 88888.00 2008-04-07 21:03:33.900 098 18240.83 56.44 52545.33 88888.00 2008-04-07 21:03:34.400 098 18240.78 56.34 52545.34 88888.00 2008-04-07 21:03:34.900 098 18240.73 56.35 52545.25 88888.00 2008-04-07 21:03:35.400 098 18240.71 56.35 52545.16 88888.00 2008-04-07 21:03:35.900 098 18240.81 56.35 52545.18 88888.00 2008-04-07 21:03:36.400 098 18240.73 56.35 52545.10 88888.00 2008-04-07 21:03:36.900 098 18240.74 56.34 52545.16 88888.00 2008-04-07 21:03:37.400 098 18240.71 56.44 52545.18 88888.00 2008-04-07 21:03:37.900 098 18240.73 56.45 52545.21 88888.00 2008-04-07 21:03:38.400 098 18240.61 56.45 52545.18 88888.00 2008-04-07 21:03:38.900 098 18240.62 56.53 52544.98 88888.00 2008-04-07 21:03:39.400 098 18240.71 56.58 52544.92 88888.00 2008-04-07 21:03:39.900 098 18240.72 56.62 52545.07 88888.00 2008-04-07 21:03:40.400 098 18240.55 56.63 52545.24 88888.00 2008-04-07 21:03:40.900 098 18240.63 56.61 52545.05 88888.00 2008-04-07 21:03:41.400 098 18240.64 56.67 52544.98 88888.00 2008-04-07 21:03:41.900 098 18240.48 56.62 52544.99 88888.00 2008-04-07 21:03:42.400 098 18240.48 56.59 52544.96 88888.00 2008-04-07 21:03:42.900 098 18240.41 56.63 52545.01 88888.00 2008-04-07 21:03:43.400 098 18240.53 56.65 52544.95 88888.00 2008-04-07 21:03:43.900 098 18240.34 56.58 52545.03 88888.00 2008-04-07 21:03:44.400 098 18240.48 56.64 52545.03 88888.00 2008-04-07 21:03:44.900 098 18240.46 56.61 52544.99 88888.00 2008-04-07 21:03:45.400 098 18240.29 56.56 52545.09 88888.00 2008-04-07 21:03:45.900 098 18240.16 56.54 52545.11 88888.00 2008-04-07 21:03:46.400 098 18240.17 56.50 52545.07 88888.00 2008-04-07 21:03:46.900 098 18240.36 56.54 52545.11 88888.00 2008-04-07 21:03:47.400 098 18240.38 56.56 52545.04 88888.00 2008-04-07 21:03:47.900 098 18240.34 56.52 52544.93 88888.00 2008-04-07 21:03:48.400 098 18240.48 56.52 52545.02 88888.00 2008-04-07 21:03:48.900 098 18240.38 56.50 52545.07 88888.00 2008-04-07 21:03:49.400 098 18240.23 56.46 52545.03 88888.00 2008-04-07 21:03:49.900 098 18240.15 56.39 52545.03 88888.00 2008-04-07 21:03:50.400 098 18240.24 56.41 52545.07 88888.00 2008-04-07 21:03:50.900 098 18240.25 56.44 52545.00 88888.00 2008-04-07 21:03:51.400 098 18240.36 56.45 52545.09 88888.00 2008-04-07 21:03:51.900 098 18240.35 56.43 52545.12 88888.00 2008-04-07 21:03:52.400 098 18240.20 56.34 52545.06 88888.00 2008-04-07 21:03:52.900 098 18240.15 56.25 52545.11 88888.00 2008-04-07 21:03:53.400 098 18240.01 56.33 52545.10 88888.00 2008-04-07 21:03:53.900 098 18239.96 56.48 52545.11 88888.00 2008-04-07 21:03:54.400 098 18240.07 56.41 52545.28 88888.00 2008-04-07 21:03:54.900 098 18240.04 56.41 52545.26 88888.00 2008-04-07 21:03:55.400 098 18239.93 56.37 52545.25 88888.00 2008-04-07 21:03:55.900 098 18239.99 56.39 52545.16 88888.00 2008-04-07 21:03:56.400 098 18240.13 56.36 52545.10 88888.00 2008-04-07 21:03:56.900 098 18240.05 56.43 52545.13 88888.00 2008-04-07 21:03:57.400 098 18240.04 56.47 52545.11 88888.00 2008-04-07 21:03:57.900 098 18239.81 56.44 52545.13 88888.00 2008-04-07 21:03:58.400 098 18239.65 56.42 52545.09 88888.00 2008-04-07 21:03:58.900 098 18239.60 56.48 52545.21 88888.00 2008-04-07 21:03:59.400 098 18239.76 56.43 52545.22 88888.00 2008-04-07 21:03:59.900 098 18239.72 56.37 52545.21 88888.00 2008-04-07 21:04:00.400 098 18239.76 56.32 52545.18 88888.00 2008-04-07 21:04:00.900 098 18239.85 56.37 52545.12 88888.00 2008-04-07 21:04:01.400 098 18239.74 56.43 52545.09 88888.00 2008-04-07 21:04:01.900 098 18239.66 56.46 52545.09 88888.00 2008-04-07 21:04:02.400 098 18239.71 56.58 52545.03 88888.00 2008-04-07 21:04:02.900 098 18239.74 56.58 52545.09 88888.00 2008-04-07 21:04:03.400 098 18239.72 56.56 52545.07 88888.00 2008-04-07 21:04:03.900 098 18239.68 56.49 52545.17 88888.00 2008-04-07 21:04:04.400 098 18239.68 56.43 52545.26 88888.00 2008-04-07 21:04:04.900 098 18239.72 56.51 52545.28 88888.00 2008-04-07 21:04:05.400 098 18239.80 56.57 52545.17 88888.00 2008-04-07 21:04:05.900 098 18239.61 56.57 52545.19 88888.00 2008-04-07 21:04:06.400 098 18239.46 56.56 52545.16 88888.00 2008-04-07 21:04:06.900 098 18239.41 56.59 52545.03 88888.00 2008-04-07 21:04:07.400 098 18239.36 56.57 52544.88 88888.00 2008-04-07 21:04:07.900 098 18239.30 56.45 52544.92 88888.00 2008-04-07 21:04:08.400 098 18239.26 56.48 52545.09 88888.00 2008-04-07 21:04:08.900 098 18239.28 56.63 52545.07 88888.00 2008-04-07 21:04:09.400 098 18239.41 56.54 52545.11 88888.00 2008-04-07 21:04:09.900 098 18239.48 56.57 52545.11 88888.00 2008-04-07 21:04:10.400 098 18239.37 56.70 52545.06 88888.00 2008-04-07 21:04:10.900 098 18239.38 56.71 52545.02 88888.00 2008-04-07 21:04:11.400 098 18239.32 56.73 52545.04 88888.00 2008-04-07 21:04:11.900 098 18239.31 56.92 52545.00 88888.00 2008-04-07 21:04:12.400 098 18239.23 57.02 52545.04 88888.00 2008-04-07 21:04:12.900 098 18239.17 57.01 52545.07 88888.00 2008-04-07 21:04:13.400 098 18239.12 56.99 52545.09 88888.00 2008-04-07 21:04:13.900 098 18239.05 57.01 52545.05 88888.00 2008-04-07 21:04:14.400 098 18239.17 57.01 52545.06 88888.00 2008-04-07 21:04:14.900 098 18239.16 57.01 52545.10 88888.00 2008-04-07 21:04:15.400 098 18239.31 56.92 52545.17 88888.00 2008-04-07 21:04:15.900 098 18239.30 56.90 52545.16 88888.00 2008-04-07 21:04:16.400 098 18239.31 56.85 52545.11 88888.00 2008-04-07 21:04:16.900 098 18239.27 56.65 52545.14 88888.00 2008-04-07 21:04:17.400 098 18239.33 56.54 52545.16 88888.00 2008-04-07 21:04:17.900 098 18239.34 56.55 52545.10 88888.00 2008-04-07 21:04:18.400 098 18239.42 56.56 52545.07 88888.00 2008-04-07 21:04:18.900 098 18239.42 56.73 52545.21 88888.00 2008-04-07 21:04:19.400 098 18239.30 56.85 52545.10 88888.00 2008-04-07 21:04:19.900 098 18239.30 56.95 52545.05 88888.00 2008-04-07 21:04:20.400 098 18239.19 56.85 52545.02 88888.00 2008-04-07 21:04:20.900 098 18239.20 56.73 52545.02 88888.00 2008-04-07 21:04:21.400 098 18239.16 56.71 52544.95 88888.00 2008-04-07 21:04:21.900 098 18239.17 56.64 52544.96 88888.00 2008-04-07 21:04:22.400 098 18239.08 56.68 52545.04 88888.00 2008-04-07 21:04:22.900 098 18239.14 56.58 52544.94 88888.00 2008-04-07 21:04:23.400 098 18239.23 56.57 52544.80 88888.00 2008-04-07 21:04:23.900 098 18239.22 56.63 52544.90 88888.00 2008-04-07 21:04:24.400 098 18239.23 56.59 52544.95 88888.00 2008-04-07 21:04:24.900 098 18239.17 56.72 52544.79 88888.00 2008-04-07 21:04:25.400 098 18239.14 56.97 52544.72 88888.00 2008-04-07 21:04:25.900 098 18239.20 56.98 52544.70 88888.00 2008-04-07 21:04:26.400 098 18239.08 56.79 52544.66 88888.00 2008-04-07 21:04:26.900 098 18239.09 56.68 52544.64 88888.00 2008-04-07 21:04:27.400 098 18239.08 56.63 52544.64 88888.00 2008-04-07 21:04:27.900 098 18239.04 56.66 52544.68 88888.00 2008-04-07 21:04:28.400 098 18239.06 56.64 52544.77 88888.00 2008-04-07 21:04:28.900 098 18239.08 56.68 52544.83 88888.00 2008-04-07 21:04:29.400 098 18239.19 56.81 52544.83 88888.00 2008-04-07 21:04:29.900 098 18239.26 57.03 52544.83 88888.00 2008-04-07 21:04:30.400 098 18239.14 57.02 52544.79 88888.00 2008-04-07 21:04:30.900 098 18239.07 57.02 52544.72 88888.00 2008-04-07 21:04:31.400 098 18239.21 57.14 52544.74 88888.00 2008-04-07 21:04:31.900 098 18239.11 57.18 52544.72 88888.00 2008-04-07 21:04:32.400 098 18238.97 57.16 52544.86 88888.00 2008-04-07 21:04:32.900 098 18238.93 57.08 52544.81 88888.00 2008-04-07 21:04:33.400 098 18239.07 57.08 52544.81 88888.00 2008-04-07 21:04:33.900 098 18239.15 57.11 52544.86 88888.00 2008-04-07 21:04:34.400 098 18239.06 57.12 52544.79 88888.00 2008-04-07 21:04:34.900 098 18239.03 56.96 52544.69 88888.00 2008-04-07 21:04:35.400 098 18239.01 56.86 52544.64 88888.00 2008-04-07 21:04:35.900 098 18239.08 56.81 52544.56 88888.00 2008-04-07 21:04:36.400 098 18239.12 56.76 52544.53 88888.00 2008-04-07 21:04:36.900 098 18239.10 56.90 52544.57 88888.00 2008-04-07 21:04:37.400 098 18239.01 57.00 52544.55 88888.00 2008-04-07 21:04:37.900 098 18239.01 57.04 52544.58 88888.00 2008-04-07 21:04:38.400 098 18238.99 57.04 52544.52 88888.00 2008-04-07 21:04:38.900 098 18239.06 56.87 52544.65 88888.00 2008-04-07 21:04:39.400 098 18239.16 56.77 52544.72 88888.00 2008-04-07 21:04:39.900 098 18239.17 56.76 52544.57 88888.00 2008-04-07 21:04:40.400 098 18239.11 56.63 52544.48 88888.00 2008-04-07 21:04:40.900 098 18239.08 56.59 52544.40 88888.00 2008-04-07 21:04:41.400 098 18239.05 56.64 52544.33 88888.00 2008-04-07 21:04:41.900 098 18239.05 56.59 52544.42 88888.00 2008-04-07 21:04:42.400 098 18239.00 56.51 52544.49 88888.00 2008-04-07 21:04:42.900 098 18238.99 56.61 52544.52 88888.00 2008-04-07 21:04:43.400 098 18238.96 56.62 52544.51 88888.00 2008-04-07 21:04:43.900 098 18239.01 56.72 52544.51 88888.00 2008-04-07 21:04:44.400 098 18238.99 56.74 52544.53 88888.00 2008-04-07 21:04:44.900 098 18238.93 56.76 52544.55 88888.00 2008-04-07 21:04:45.400 098 18238.95 56.79 52544.49 88888.00 2008-04-07 21:04:45.900 098 18238.96 56.79 52544.45 88888.00 2008-04-07 21:04:46.400 098 18238.87 56.73 52544.51 88888.00 2008-04-07 21:04:46.900 098 18238.74 56.74 52544.45 88888.00 2008-04-07 21:04:47.400 098 18238.73 56.66 52544.48 88888.00 2008-04-07 21:04:47.900 098 18238.85 56.48 52544.53 88888.00 2008-04-07 21:04:48.400 098 18238.89 56.47 52544.55 88888.00 2008-04-07 21:04:48.900 098 18238.90 56.62 52544.54 88888.00 2008-04-07 21:04:49.400 098 18238.94 56.54 52544.55 88888.00 2008-04-07 21:04:49.900 098 18239.04 56.46 52544.56 88888.00 2008-04-07 21:04:50.400 098 18239.03 56.58 52544.47 88888.00 2008-04-07 21:04:50.900 098 18238.92 56.56 52544.45 88888.00 2008-04-07 21:04:51.400 098 18238.89 56.59 52544.40 88888.00 2008-04-07 21:04:51.900 098 18239.00 56.64 52544.32 88888.00 2008-04-07 21:04:52.400 098 18238.90 56.64 52544.36 88888.00 2008-04-07 21:04:52.900 098 18238.89 56.65 52544.36 88888.00 2008-04-07 21:04:53.400 098 18238.85 56.70 52544.30 88888.00 2008-04-07 21:04:53.900 098 18238.96 56.67 52544.43 88888.00 2008-04-07 21:04:54.400 098 18239.00 56.66 52544.34 88888.00 2008-04-07 21:04:54.900 098 18238.98 56.59 52544.41 88888.00 2008-04-07 21:04:55.400 098 18238.90 56.51 52544.37 88888.00 2008-04-07 21:04:55.900 098 18238.89 56.50 52544.31 88888.00 2008-04-07 21:04:56.400 098 18238.93 56.48 52544.35 88888.00 2008-04-07 21:04:56.900 098 18238.86 56.48 52544.31 88888.00 2008-04-07 21:04:57.400 098 18238.84 56.52 52544.19 88888.00 2008-04-07 21:04:57.900 098 18238.83 56.48 52544.14 88888.00 2008-04-07 21:04:58.400 098 18238.82 56.42 52544.16 88888.00 2008-04-07 21:04:58.900 098 18238.83 56.37 52544.14 88888.00 2008-04-07 21:04:59.400 098 18238.89 56.30 52544.12 88888.00 2008-04-07 21:04:59.900 098 18238.97 56.32 52544.13 88888.00 2008-04-07 21:05:00.400 098 18238.88 56.32 52544.11 88888.00 2008-04-07 21:05:00.900 098 18238.99 56.31 52544.00 88888.00 2008-04-07 21:05:01.400 098 18239.08 56.18 52543.89 88888.00 2008-04-07 21:05:01.900 098 18239.06 56.18 52544.09 88888.00 2008-04-07 21:05:02.400 098 18239.07 56.16 52544.16 88888.00 2008-04-07 21:05:02.900 098 18239.11 56.19 52544.07 88888.00 2008-04-07 21:05:03.400 098 18239.20 56.21 52544.07 88888.00 2008-04-07 21:05:03.900 098 18239.20 56.18 52544.01 88888.00 2008-04-07 21:05:04.400 098 18239.25 56.17 52543.83 88888.00 2008-04-07 21:05:04.900 098 18239.26 56.14 52543.73 88888.00 2008-04-07 21:05:05.400 098 18239.32 56.15 52543.74 88888.00 2008-04-07 21:05:05.900 098 18239.19 56.11 52543.74 88888.00 2008-04-07 21:05:06.400 098 18239.22 56.10 52543.76 88888.00 2008-04-07 21:05:06.900 098 18239.14 56.04 52543.77 88888.00 2008-04-07 21:05:07.400 098 18239.18 56.05 52543.77 88888.00 2008-04-07 21:05:07.900 098 18239.27 56.02 52543.83 88888.00 2008-04-07 21:05:08.400 098 18239.31 55.99 52543.89 88888.00 2008-04-07 21:05:08.900 098 18239.33 56.11 52543.84 88888.00 2008-04-07 21:05:09.400 098 18239.33 56.18 52543.82 88888.00 2008-04-07 21:05:09.900 098 18239.27 56.18 52543.76 88888.00 2008-04-07 21:05:10.400 098 18239.33 56.15 52543.75 88888.00 2008-04-07 21:05:10.900 098 18239.38 56.14 52543.73 88888.00 2008-04-07 21:05:11.400 098 18239.43 56.08 52543.87 88888.00 2008-04-07 21:05:11.900 098 18239.41 56.06 52543.90 88888.00 2008-04-07 21:05:12.400 098 18239.37 56.16 52543.86 88888.00 2008-04-07 21:05:12.900 098 18239.36 56.26 52543.82 88888.00 2008-04-07 21:05:13.400 098 18239.41 56.25 52543.82 88888.00 2008-04-07 21:05:13.900 098 18239.41 56.19 52543.75 88888.00 2008-04-07 21:05:14.400 098 18239.46 56.16 52543.76 88888.00 2008-04-07 21:05:14.900 098 18239.52 56.12 52543.76 88888.00 2008-04-07 21:05:15.400 098 18239.52 56.02 52543.90 88888.00 2008-04-07 21:05:15.900 098 18239.57 55.98 52543.93 88888.00 2008-04-07 21:05:16.400 098 18239.49 56.01 52543.96 88888.00 2008-04-07 21:05:16.900 098 18239.57 55.96 52543.94 88888.00 2008-04-07 21:05:17.400 098 18239.62 55.94 52543.98 88888.00 2008-04-07 21:05:17.900 098 18239.73 56.03 52543.85 88888.00 2008-04-07 21:05:18.400 098 18239.77 56.00 52543.79 88888.00 2008-04-07 21:05:18.900 098 18239.71 56.02 52543.89 88888.00 2008-04-07 21:05:19.400 098 18239.81 55.85 52543.77 88888.00 2008-04-07 21:05:19.900 098 18239.77 55.87 52543.82 88888.00 2008-04-07 21:05:20.400 098 18239.70 55.95 52543.82 88888.00 2008-04-07 21:05:20.900 098 18239.69 55.98 52543.67 88888.00 2008-04-07 21:05:21.400 098 18239.66 56.07 52543.67 88888.00 2008-04-07 21:05:21.900 098 18239.65 56.12 52543.73 88888.00 2008-04-07 21:05:22.400 098 18239.52 55.96 52543.66 88888.00 2008-04-07 21:05:22.900 098 18239.60 55.97 52543.65 88888.00 2008-04-07 21:05:23.400 098 18239.74 56.18 52543.78 88888.00 2008-04-07 21:05:23.900 098 18239.60 56.28 52543.73 88888.00 2008-04-07 21:05:24.400 098 18239.65 56.21 52543.76 88888.00 2008-04-07 21:05:24.900 098 18239.68 56.20 52543.78 88888.00 2008-04-07 21:05:25.400 098 18239.71 56.20 52543.75 88888.00 2008-04-07 21:05:25.900 098 18239.69 56.19 52543.67 88888.00 2008-04-07 21:05:26.400 098 18239.71 56.19 52543.74 88888.00 2008-04-07 21:05:26.900 098 18239.83 56.18 52543.75 88888.00 2008-04-07 21:05:27.400 098 18239.94 56.24 52543.73 88888.00 2008-04-07 21:05:27.900 098 18239.85 56.19 52543.72 88888.00 2008-04-07 21:05:28.400 098 18239.84 56.20 52543.75 88888.00 2008-04-07 21:05:28.900 098 18239.93 56.25 52543.82 88888.00 2008-04-07 21:05:29.400 098 18239.93 56.30 52543.74 88888.00 2008-04-07 21:05:29.900 098 18239.99 56.28 52543.71 88888.00 2008-04-07 21:05:30.400 098 18239.98 56.31 52543.72 88888.00 2008-04-07 21:05:30.900 098 18239.97 56.26 52543.73 88888.00 2008-04-07 21:05:31.400 098 18239.97 56.12 52543.82 88888.00 2008-04-07 21:05:31.900 098 18239.98 56.02 52543.68 88888.00 2008-04-07 21:05:32.400 098 18240.01 56.03 52543.59 88888.00 2008-04-07 21:05:32.900 098 18239.97 56.06 52543.61 88888.00 2008-04-07 21:05:33.400 098 18239.96 56.06 52543.63 88888.00 2008-04-07 21:05:33.900 098 18239.95 56.08 52543.61 88888.00 2008-04-07 21:05:34.400 098 18239.98 56.21 52543.63 88888.00 2008-04-07 21:05:34.900 098 18240.04 56.38 52543.76 88888.00 2008-04-07 21:05:35.400 098 18240.06 56.41 52543.86 88888.00 2008-04-07 21:05:35.900 098 18240.07 56.41 52543.84 88888.00 2008-04-07 21:05:36.400 098 18240.05 56.32 52543.77 88888.00 2008-04-07 21:05:36.900 098 18239.94 56.30 52543.77 88888.00 2008-04-07 21:05:37.400 098 18240.07 56.33 52543.80 88888.00 2008-04-07 21:05:37.900 098 18239.96 56.36 52543.64 88888.00 2008-04-07 21:05:38.400 098 18239.95 56.36 52543.56 88888.00 2008-04-07 21:05:38.900 098 18240.08 56.39 52543.70 88888.00 2008-04-07 21:05:39.400 098 18240.09 56.39 52543.74 88888.00 2008-04-07 21:05:39.900 098 18240.10 56.37 52543.71 88888.00 2008-04-07 21:05:40.400 098 18240.05 56.31 52543.68 88888.00 2008-04-07 21:05:40.900 098 18240.12 56.19 52543.73 88888.00 2008-04-07 21:05:41.400 098 18240.15 56.02 52543.75 88888.00 2008-04-07 21:05:41.900 098 18240.26 56.06 52543.74 88888.00 2008-04-07 21:05:42.400 098 18240.27 56.10 52543.68 88888.00 2008-04-07 21:05:42.900 098 18240.29 56.05 52543.60 88888.00 2008-04-07 21:05:43.400 098 18240.39 56.05 52543.55 88888.00 2008-04-07 21:05:43.900 098 18240.33 56.09 52543.64 88888.00 2008-04-07 21:05:44.400 098 18240.07 56.11 52543.59 88888.00 2008-04-07 21:05:44.900 098 18240.10 56.22 52543.60 88888.00 2008-04-07 21:05:45.400 098 18240.16 56.33 52543.67 88888.00 2008-04-07 21:05:45.900 098 18240.23 56.33 52543.77 88888.00 2008-04-07 21:05:46.400 098 18240.18 56.36 52543.71 88888.00 2008-04-07 21:05:46.900 098 18240.20 56.35 52543.64 88888.00 2008-04-07 21:05:47.400 098 18240.16 56.36 52543.67 88888.00 2008-04-07 21:05:47.900 098 18240.10 56.33 52543.65 88888.00 2008-04-07 21:05:48.400 098 18240.14 56.33 52543.52 88888.00 2008-04-07 21:05:48.900 098 18240.12 56.31 52543.48 88888.00 2008-04-07 21:05:49.400 098 18240.19 56.24 52543.52 88888.00 2008-04-07 21:05:49.900 098 18240.20 56.20 52543.70 88888.00 2008-04-07 21:05:50.400 098 18240.22 56.18 52543.60 88888.00 2008-04-07 21:05:50.900 098 18240.04 56.20 52543.63 88888.00 2008-04-07 21:05:51.400 098 18240.14 56.23 52543.58 88888.00 2008-04-07 21:05:51.900 098 18240.09 56.21 52543.59 88888.00 2008-04-07 21:05:52.400 098 18240.13 56.15 52543.59 88888.00 2008-04-07 21:05:52.900 098 18240.10 56.02 52543.54 88888.00 2008-04-07 21:05:53.400 098 18240.04 55.98 52543.60 88888.00 2008-04-07 21:05:53.900 098 18240.04 55.88 52543.66 88888.00 2008-04-07 21:05:54.400 098 18239.95 55.83 52543.66 88888.00 2008-04-07 21:05:54.900 098 18239.97 55.78 52543.64 88888.00 2008-04-07 21:05:55.400 098 18240.05 55.75 52543.72 88888.00 2008-04-07 21:05:55.900 098 18240.13 55.73 52543.83 88888.00 2008-04-07 21:05:56.400 098 18240.03 55.68 52543.77 88888.00 2008-04-07 21:05:56.900 098 18240.09 55.71 52543.68 88888.00 2008-04-07 21:05:57.400 098 18240.08 55.68 52543.71 88888.00 2008-04-07 21:05:57.900 098 18240.15 55.63 52543.67 88888.00 2008-04-07 21:05:58.400 098 18240.13 55.62 52543.70 88888.00 2008-04-07 21:05:58.900 098 18240.12 55.83 52543.71 88888.00 2008-04-07 21:05:59.400 098 18239.97 56.04 52543.76 88888.00 2008-04-07 21:05:59.900 098 18240.01 56.06 52543.73 88888.00 2008-04-07 21:06:00.400 098 18240.04 55.91 52543.77 88888.00 2008-04-07 21:06:00.900 098 18240.05 55.80 52543.80 88888.00 2008-04-07 21:06:01.400 098 18240.01 55.72 52543.72 88888.00 2008-04-07 21:06:01.900 098 18240.05 55.74 52543.63 88888.00 2008-04-07 21:06:02.400 098 18239.90 55.79 52543.60 88888.00 2008-04-07 21:06:02.900 098 18239.92 55.80 52543.59 88888.00 2008-04-07 21:06:03.400 098 18239.91 55.75 52543.59 88888.00 2008-04-07 21:06:03.900 098 18240.04 55.78 52543.66 88888.00 2008-04-07 21:06:04.400 098 18240.14 55.77 52543.67 88888.00 2008-04-07 21:06:04.900 098 18240.07 55.83 52543.75 88888.00 2008-04-07 21:06:05.400 098 18240.06 55.84 52543.66 88888.00 2008-04-07 21:06:05.900 098 18240.02 55.91 52543.56 88888.00 2008-04-07 21:06:06.400 098 18239.91 55.98 52543.56 88888.00 2008-04-07 21:06:06.900 098 18239.87 56.02 52543.56 88888.00 2008-04-07 21:06:07.400 098 18239.86 55.99 52543.50 88888.00 2008-04-07 21:06:07.900 098 18240.03 55.86 52543.50 88888.00 2008-04-07 21:06:08.400 098 18240.01 55.88 52543.68 88888.00 2008-04-07 21:06:08.900 098 18239.94 55.87 52543.73 88888.00 2008-04-07 21:06:09.400 098 18240.03 55.85 52543.67 88888.00 2008-04-07 21:06:09.900 098 18239.92 55.78 52543.76 88888.00 2008-04-07 21:06:10.400 098 18239.91 55.77 52543.86 88888.00 2008-04-07 21:06:10.900 098 18239.88 55.82 52543.82 88888.00 2008-04-07 21:06:11.400 098 18239.92 55.74 52543.82 88888.00 2008-04-07 21:06:11.900 098 18239.97 55.79 52543.78 88888.00 2008-04-07 21:06:12.400 098 18239.91 55.85 52543.71 88888.00 2008-04-07 21:06:12.900 098 18239.91 55.78 52543.68 88888.00 2008-04-07 21:06:13.400 098 18239.92 55.72 52543.72 88888.00 2008-04-07 21:06:13.900 098 18240.02 55.69 52543.80 88888.00 2008-04-07 21:06:14.400 098 18240.05 55.61 52543.77 88888.00 2008-04-07 21:06:14.900 098 18240.02 55.56 52543.84 88888.00 2008-04-07 21:06:15.400 098 18239.88 55.53 52543.93 88888.00 2008-04-07 21:06:15.900 098 18239.83 55.45 52543.91 88888.00 2008-04-07 21:06:16.400 098 18239.97 55.42 52543.89 88888.00 2008-04-07 21:06:16.900 098 18240.05 55.42 52543.90 88888.00 2008-04-07 21:06:17.400 098 18239.84 55.46 52543.99 88888.00 2008-04-07 21:06:17.900 098 18239.82 55.41 52543.84 88888.00 2008-04-07 21:06:18.400 098 18239.88 55.37 52543.71 88888.00 2008-04-07 21:06:18.900 098 18239.96 55.43 52543.70 88888.00 2008-04-07 21:06:19.400 098 18239.90 55.44 52543.58 88888.00 2008-04-07 21:06:19.900 098 18239.91 55.38 52543.62 88888.00 2008-04-07 21:06:20.400 098 18239.66 55.35 52543.72 88888.00 2008-04-07 21:06:20.900 098 18239.68 55.36 52543.73 88888.00 2008-04-07 21:06:21.400 098 18239.76 55.36 52543.65 88888.00 2008-04-07 21:06:21.900 098 18239.75 55.31 52543.66 88888.00 2008-04-07 21:06:22.400 098 18239.73 55.40 52543.74 88888.00 2008-04-07 21:06:22.900 098 18239.60 55.48 52543.85 88888.00 2008-04-07 21:06:23.400 098 18239.55 55.46 52543.83 88888.00 2008-04-07 21:06:23.900 098 18239.58 55.46 52543.74 88888.00 2008-04-07 21:06:24.400 098 18239.63 55.45 52543.64 88888.00 2008-04-07 21:06:24.900 098 18239.70 55.39 52543.62 88888.00 2008-04-07 21:06:25.400 098 18239.62 55.37 52543.71 88888.00 2008-04-07 21:06:25.900 098 18239.43 55.39 52543.82 88888.00 2008-04-07 21:06:26.400 098 18239.41 55.37 52543.85 88888.00 2008-04-07 21:06:26.900 098 18239.49 55.28 52543.98 88888.00 2008-04-07 21:06:27.400 098 18239.50 55.22 52543.90 88888.00 2008-04-07 21:06:27.900 098 18239.36 55.19 52543.80 88888.00 2008-04-07 21:06:28.400 098 18239.36 55.12 52543.86 88888.00 2008-04-07 21:06:28.900 098 18239.20 55.16 52543.91 88888.00 2008-04-07 21:06:29.400 098 18239.25 55.14 52543.95 88888.00 2008-04-07 21:06:29.900 098 18239.22 55.05 52543.98 88888.00 2008-04-07 21:06:30.400 098 18239.17 55.09 52543.86 88888.00 2008-04-07 21:06:30.900 098 18239.17 55.02 52543.72 88888.00 2008-04-07 21:06:31.400 098 18239.15 55.18 52543.75 88888.00 2008-04-07 21:06:31.900 098 18239.06 55.25 52543.83 88888.00 2008-04-07 21:06:32.400 098 18239.12 55.31 52543.79 88888.00 2008-04-07 21:06:32.900 098 18239.18 55.29 52543.59 88888.00 2008-04-07 21:06:33.400 098 18239.19 55.20 52543.58 88888.00 2008-04-07 21:06:33.900 098 18239.16 55.13 52543.54 88888.00 2008-04-07 21:06:34.400 098 18239.16 55.08 52543.65 88888.00 2008-04-07 21:06:34.900 098 18239.05 55.05 52543.66 88888.00 2008-04-07 21:06:35.400 098 18239.17 55.04 52543.65 88888.00 2008-04-07 21:06:35.900 098 18239.23 55.09 52543.71 88888.00 2008-04-07 21:06:36.400 098 18239.21 55.04 52543.68 88888.00 2008-04-07 21:06:36.900 098 18239.17 55.00 52543.71 88888.00 2008-04-07 21:06:37.400 098 18239.25 54.98 52543.72 88888.00 2008-04-07 21:06:37.900 098 18239.27 54.95 52543.73 88888.00 2008-04-07 21:06:38.400 098 18239.29 54.90 52543.65 88888.00 2008-04-07 21:06:38.900 098 18239.33 54.89 52543.61 88888.00 2008-04-07 21:06:39.400 098 18239.40 55.02 52543.66 88888.00 2008-04-07 21:06:39.900 098 18239.39 55.03 52543.67 88888.00 2008-04-07 21:06:40.400 098 18239.37 54.92 52543.67 88888.00 2008-04-07 21:06:40.900 098 18239.34 54.88 52543.67 88888.00 2008-04-07 21:06:41.400 098 18239.36 54.89 52543.85 88888.00 2008-04-07 21:06:41.900 098 18239.29 54.89 52543.79 88888.00 2008-04-07 21:06:42.400 098 18239.31 54.83 52543.66 88888.00 2008-04-07 21:06:42.900 098 18239.33 54.88 52543.65 88888.00 2008-04-07 21:06:43.400 098 18239.28 54.91 52543.87 88888.00 2008-04-07 21:06:43.900 098 18239.16 54.91 52543.84 88888.00 2008-04-07 21:06:44.400 098 18239.18 54.96 52543.72 88888.00 2008-04-07 21:06:44.900 098 18239.10 54.95 52543.74 88888.00 2008-04-07 21:06:45.400 098 18239.18 54.88 52543.75 88888.00 2008-04-07 21:06:45.900 098 18239.14 54.80 52543.75 88888.00 2008-04-07 21:06:46.400 098 18239.21 54.83 52543.74 88888.00 2008-04-07 21:06:46.900 098 18239.18 54.82 52543.68 88888.00 2008-04-07 21:06:47.400 098 18239.09 54.78 52543.66 88888.00 2008-04-07 21:06:47.900 098 18239.09 54.74 52543.68 88888.00 2008-04-07 21:06:48.400 098 18239.20 54.79 52543.64 88888.00 2008-04-07 21:06:48.900 098 18239.10 54.88 52543.66 88888.00 2008-04-07 21:06:49.400 098 18239.04 54.88 52543.73 88888.00 2008-04-07 21:06:49.900 098 18239.03 54.84 52543.72 88888.00 2008-04-07 21:06:50.400 098 18239.06 54.91 52543.71 88888.00 2008-04-07 21:06:50.900 098 18239.11 54.98 52543.68 88888.00 2008-04-07 21:06:51.400 098 18239.09 54.95 52543.68 88888.00 2008-04-07 21:06:51.900 098 18239.10 54.95 52543.76 88888.00 2008-04-07 21:06:52.400 098 18238.99 55.11 52543.67 88888.00 2008-04-07 21:06:52.900 098 18239.00 55.29 52543.66 88888.00 2008-04-07 21:06:53.400 098 18239.00 55.38 52543.77 88888.00 2008-04-07 21:06:53.900 098 18238.94 55.36 52543.71 88888.00 2008-04-07 21:06:54.400 098 18238.86 55.35 52543.84 88888.00 2008-04-07 21:06:54.900 098 18238.88 55.26 52543.91 88888.00 2008-04-07 21:06:55.400 098 18238.98 55.31 52543.89 88888.00 2008-04-07 21:06:55.900 098 18238.90 55.39 52543.94 88888.00 2008-04-07 21:06:56.400 098 18238.90 55.37 52543.88 88888.00 2008-04-07 21:06:56.900 098 18238.89 55.37 52543.90 88888.00 2008-04-07 21:06:57.400 098 18238.86 55.39 52543.96 88888.00 2008-04-07 21:06:57.900 098 18238.88 55.37 52543.95 88888.00 2008-04-07 21:06:58.400 098 18238.86 55.40 52543.90 88888.00 2008-04-07 21:06:58.900 098 18238.89 55.44 52543.90 88888.00 2008-04-07 21:06:59.400 098 18238.85 55.57 52544.00 88888.00 2008-04-07 21:06:59.900 098 18238.78 55.61 52544.06 88888.00 2008-04-07 21:07:00.400 098 18238.81 55.73 52544.11 88888.00 2008-04-07 21:07:00.900 098 18238.73 55.85 52543.97 88888.00 2008-04-07 21:07:01.400 098 18238.71 55.79 52543.90 88888.00 2008-04-07 21:07:01.900 098 18238.67 55.72 52543.90 88888.00 2008-04-07 21:07:02.400 098 18238.67 55.73 52543.99 88888.00 2008-04-07 21:07:02.900 098 18238.67 55.77 52544.00 88888.00 2008-04-07 21:07:03.400 098 18238.61 55.91 52543.95 88888.00 2008-04-07 21:07:03.900 098 18238.61 55.89 52544.07 88888.00 2008-04-07 21:07:04.400 098 18238.57 55.99 52544.14 88888.00 2008-04-07 21:07:04.900 098 18238.58 56.06 52543.99 88888.00 2008-04-07 21:07:05.400 098 18238.50 56.11 52543.97 88888.00 2008-04-07 21:07:05.900 098 18238.43 56.15 52543.98 88888.00 2008-04-07 21:07:06.400 098 18238.41 56.06 52543.94 88888.00 2008-04-07 21:07:06.900 098 18238.39 56.10 52543.77 88888.00 2008-04-07 21:07:07.400 098 18238.41 55.97 52543.77 88888.00 2008-04-07 21:07:07.900 098 18238.31 55.84 52543.86 88888.00 2008-04-07 21:07:08.400 098 18238.19 56.02 52543.87 88888.00 2008-04-07 21:07:08.900 098 18238.08 56.06 52543.93 88888.00 2008-04-07 21:07:09.400 098 18238.10 56.06 52543.79 88888.00 2008-04-07 21:07:09.900 098 18238.21 56.07 52543.83 88888.00 2008-04-07 21:07:10.400 098 18238.31 55.86 52543.79 88888.00 2008-04-07 21:07:10.900 098 18238.32 55.88 52543.82 88888.00 2008-04-07 21:07:11.400 098 18238.20 55.91 52543.79 88888.00 2008-04-07 21:07:11.900 098 18238.10 55.94 52543.77 88888.00 2008-04-07 21:07:12.400 098 18238.09 55.89 52543.76 88888.00 2008-04-07 21:07:12.900 098 18238.05 55.85 52543.75 88888.00 2008-04-07 21:07:13.400 098 18238.13 55.91 52543.86 88888.00 2008-04-07 21:07:13.900 098 18238.19 56.12 52543.77 88888.00 2008-04-07 21:07:14.400 098 18238.05 56.16 52543.76 88888.00 2008-04-07 21:07:14.900 098 18238.02 56.12 52543.70 88888.00 2008-04-07 21:07:15.400 098 18238.02 56.06 52543.66 88888.00 2008-04-07 21:07:15.900 098 18237.91 56.01 52543.68 88888.00 2008-04-07 21:07:16.400 098 18237.98 56.17 52543.63 88888.00 2008-04-07 21:07:16.900 098 18237.95 56.26 52543.73 88888.00 2008-04-07 21:07:17.400 098 18237.92 56.22 52543.74 88888.00 2008-04-07 21:07:17.900 098 18237.85 56.15 52543.73 88888.00 2008-04-07 21:07:18.400 098 18237.91 56.26 52543.70 88888.00 2008-04-07 21:07:18.900 098 18237.77 56.37 52543.62 88888.00 2008-04-07 21:07:19.400 098 18237.81 56.35 52543.63 88888.00 2008-04-07 21:07:19.900 098 18237.73 56.33 52543.64 88888.00 2008-04-07 21:07:20.400 098 18237.74 56.32 52543.67 88888.00 2008-04-07 21:07:20.900 098 18237.80 56.33 52543.71 88888.00 2008-04-07 21:07:21.400 098 18237.74 56.35 52543.71 88888.00 2008-04-07 21:07:21.900 098 18237.67 56.23 52543.62 88888.00 2008-04-07 21:07:22.400 098 18237.64 56.20 52543.65 88888.00 2008-04-07 21:07:22.900 098 18237.53 56.26 52543.79 88888.00 2008-04-07 21:07:23.400 098 18237.51 56.38 52543.85 88888.00 2008-04-07 21:07:23.900 098 18237.55 56.44 52543.87 88888.00 2008-04-07 21:07:24.400 098 18237.51 56.38 52543.74 88888.00 2008-04-07 21:07:24.900 098 18237.53 56.48 52543.65 88888.00 2008-04-07 21:07:25.400 098 18237.56 56.46 52543.63 88888.00 2008-04-07 21:07:25.900 098 18237.51 56.45 52543.59 88888.00 2008-04-07 21:07:26.400 098 18237.45 56.37 52543.49 88888.00 2008-04-07 21:07:26.900 098 18237.41 56.39 52543.58 88888.00 2008-04-07 21:07:27.400 098 18237.42 56.38 52543.50 88888.00 2008-04-07 21:07:27.900 098 18237.31 56.33 52543.40 88888.00 2008-04-07 21:07:28.400 098 18237.40 56.23 52543.39 88888.00 2008-04-07 21:07:28.900 098 18237.36 56.20 52543.37 88888.00 2008-04-07 21:07:29.400 098 18237.52 56.25 52543.38 88888.00 2008-04-07 21:07:29.900 098 18237.52 56.29 52543.41 88888.00 2008-04-07 21:07:30.400 098 18237.42 56.34 52543.41 88888.00 2008-04-07 21:07:30.900 098 18237.53 56.35 52543.27 88888.00 2008-04-07 21:07:31.400 098 18237.46 56.34 52543.36 88888.00 2008-04-07 21:07:31.900 098 18237.57 56.32 52543.29 88888.00 2008-04-07 21:07:32.400 098 18237.70 56.34 52543.30 88888.00 2008-04-07 21:07:32.900 098 18237.66 56.25 52543.33 88888.00 2008-04-07 21:07:33.400 098 18237.76 56.28 52543.31 88888.00 2008-04-07 21:07:33.900 098 18237.76 56.19 52543.37 88888.00 2008-04-07 21:07:34.400 098 18237.74 56.17 52543.42 88888.00 2008-04-07 21:07:34.900 098 18237.76 56.24 52543.41 88888.00 2008-04-07 21:07:35.400 098 18237.75 56.22 52543.35 88888.00 2008-04-07 21:07:35.900 098 18237.70 56.25 52543.31 88888.00 2008-04-07 21:07:36.400 098 18237.67 56.30 52543.38 88888.00 2008-04-07 21:07:36.900 098 18237.70 56.24 52543.52 88888.00 2008-04-07 21:07:37.400 098 18237.67 56.19 52543.45 88888.00 2008-04-07 21:07:37.900 098 18237.66 56.26 52543.32 88888.00 2008-04-07 21:07:38.400 098 18237.78 56.41 52543.26 88888.00 2008-04-07 21:07:38.900 098 18237.77 56.56 52543.28 88888.00 2008-04-07 21:07:39.400 098 18237.82 56.63 52543.15 88888.00 2008-04-07 21:07:39.900 098 18237.85 56.66 52543.25 88888.00 2008-04-07 21:07:40.400 098 18237.88 56.58 52543.24 88888.00 2008-04-07 21:07:40.900 098 18237.70 56.56 52543.20 88888.00 2008-04-07 21:07:41.400 098 18237.75 56.51 52543.29 88888.00 2008-04-07 21:07:41.900 098 18237.87 56.48 52543.29 88888.00 2008-04-07 21:07:42.400 098 18237.94 56.36 52543.21 88888.00 2008-04-07 21:07:42.900 098 18237.85 56.35 52543.19 88888.00 2008-04-07 21:07:43.400 098 18237.77 56.32 52543.16 88888.00 2008-04-07 21:07:43.900 098 18237.80 56.29 52543.28 88888.00 2008-04-07 21:07:44.400 098 18237.81 56.25 52543.29 88888.00 2008-04-07 21:07:44.900 098 18237.74 56.29 52543.15 88888.00 2008-04-07 21:07:45.400 098 18237.71 56.26 52543.24 88888.00 2008-04-07 21:07:45.900 098 18237.63 56.25 52543.31 88888.00 2008-04-07 21:07:46.400 098 18237.63 56.30 52543.27 88888.00 2008-04-07 21:07:46.900 098 18237.63 56.28 52543.37 88888.00 2008-04-07 21:07:47.400 098 18237.63 56.16 52543.36 88888.00 2008-04-07 21:07:47.900 098 18237.60 56.08 52543.36 88888.00 2008-04-07 21:07:48.400 098 18237.60 56.08 52543.39 88888.00 2008-04-07 21:07:48.900 098 18237.67 56.09 52543.39 88888.00 2008-04-07 21:07:49.400 098 18237.77 56.15 52543.29 88888.00 2008-04-07 21:07:49.900 098 18237.80 56.17 52543.28 88888.00 2008-04-07 21:07:50.400 098 18237.94 56.14 52543.36 88888.00 2008-04-07 21:07:50.900 098 18237.96 56.18 52543.36 88888.00 2008-04-07 21:07:51.400 098 18237.94 56.28 52543.36 88888.00 2008-04-07 21:07:51.900 098 18237.88 56.31 52543.37 88888.00 2008-04-07 21:07:52.400 098 18237.85 56.33 52543.39 88888.00 2008-04-07 21:07:52.900 098 18237.77 56.29 52543.22 88888.00 2008-04-07 21:07:53.400 098 18237.78 56.22 52543.28 88888.00 2008-04-07 21:07:53.900 098 18237.85 56.19 52543.28 88888.00 2008-04-07 21:07:54.400 098 18237.96 56.10 52543.30 88888.00 2008-04-07 21:07:54.900 098 18237.98 56.07 52543.29 88888.00 2008-04-07 21:07:55.400 098 18237.89 56.05 52543.35 88888.00 2008-04-07 21:07:55.900 098 18237.94 55.97 52543.30 88888.00 2008-04-07 21:07:56.400 098 18238.03 55.94 52543.32 88888.00 2008-04-07 21:07:56.900 098 18237.98 55.94 52543.27 88888.00 2008-04-07 21:07:57.400 098 18237.98 55.91 52543.29 88888.00 2008-04-07 21:07:57.900 098 18237.97 55.94 52543.30 88888.00 2008-04-07 21:07:58.400 098 18237.92 55.96 52543.25 88888.00 2008-04-07 21:07:58.900 098 18237.71 56.02 52543.27 88888.00 2008-04-07 21:07:59.400 098 18237.65 55.99 52543.21 88888.00 2008-04-07 21:07:59.900 098 18237.70 56.02 52543.22 88888.00 2008-04-07 21:08:00.400 098 18237.67 56.04 52543.19 88888.00 2008-04-07 21:08:00.900 098 18237.70 55.95 52543.16 88888.00 2008-04-07 21:08:01.400 098 18237.56 55.85 52543.06 88888.00 2008-04-07 21:08:01.900 098 18237.58 55.92 52543.08 88888.00 2008-04-07 21:08:02.400 098 18237.67 55.87 52543.08 88888.00 2008-04-07 21:08:02.900 098 18237.65 55.81 52543.24 88888.00 2008-04-07 21:08:03.400 098 18237.67 55.86 52543.22 88888.00 2008-04-07 21:08:03.900 098 18237.68 55.81 52543.24 88888.00 2008-04-07 21:08:04.400 098 18237.74 55.77 52543.26 88888.00 2008-04-07 21:08:04.900 098 18237.67 55.79 52543.19 88888.00 2008-04-07 21:08:05.400 098 18237.64 55.78 52543.06 88888.00 2008-04-07 21:08:05.900 098 18237.55 55.81 52543.14 88888.00 2008-04-07 21:08:06.397 098 18237.51 55.83 52543.16 88888.00 2008-04-07 21:08:06.907 098 18237.47 55.74 52543.00 88888.00 2008-04-07 21:08:07.407 098 18237.34 55.73 52543.05 88888.00 2008-04-07 21:08:07.907 098 18237.47 55.77 52543.13 88888.00 2008-04-07 21:08:08.407 098 18237.51 55.77 52543.13 88888.00 2008-04-07 21:08:08.907 098 18237.41 55.75 52543.09 88888.00 2008-04-07 21:08:09.407 098 18237.41 55.83 52542.98 88888.00 2008-04-07 21:08:09.907 098 18237.41 55.83 52542.98 88888.00 2008-04-07 21:08:10.407 098 18237.14 55.76 52542.98 88888.00 2008-04-07 21:08:10.907 098 18237.32 55.74 52542.98 88888.00 2008-04-07 21:08:11.407 098 18237.37 55.69 52543.05 88888.00 2008-04-07 21:08:11.907 098 18237.36 55.64 52543.03 88888.00 2008-04-07 21:08:12.407 098 18237.23 55.68 52542.94 88888.00 2008-04-07 21:08:12.907 098 18237.19 55.67 52542.98 88888.00 2008-04-07 21:08:13.407 098 18237.29 55.66 52542.97 88888.00 2008-04-07 21:08:13.907 098 18237.32 55.65 52542.95 88888.00 2008-04-07 21:08:14.407 098 18237.23 55.74 52542.97 88888.00 2008-04-07 21:08:14.907 098 18237.19 55.73 52542.92 88888.00 2008-04-07 21:08:15.407 098 18237.22 55.79 52543.01 88888.00 2008-04-07 21:08:15.907 098 18237.24 55.88 52543.03 88888.00 2008-04-07 21:08:16.407 098 18237.32 55.85 52543.15 88888.00 2008-04-07 21:08:16.907 098 18237.40 55.91 52543.00 88888.00 2008-04-07 21:08:17.407 098 18237.45 55.91 52542.91 88888.00 2008-04-07 21:08:17.907 098 18237.22 55.90 52542.92 88888.00 2008-04-07 21:08:18.407 098 18237.08 55.87 52542.98 88888.00 2008-04-07 21:08:18.907 098 18237.22 55.88 52542.95 88888.00 2008-04-07 21:08:19.407 098 18237.27 55.82 52542.93 88888.00 2008-04-07 21:08:19.907 098 18237.23 55.86 52543.09 88888.00 2008-04-07 21:08:20.407 098 18237.29 55.94 52543.07 88888.00 2008-04-07 21:08:20.907 098 18237.29 56.01 52542.93 88888.00 2008-04-07 21:08:21.407 098 18237.23 56.00 52542.90 88888.00 2008-04-07 21:08:21.907 098 18237.30 55.96 52542.92 88888.00 2008-04-07 21:08:22.407 098 18237.30 55.96 52543.06 88888.00 2008-04-07 21:08:22.907 098 18237.20 55.87 52543.13 88888.00 2008-04-07 21:08:23.407 098 18237.29 55.89 52543.01 88888.00 2008-04-07 21:08:23.907 098 18237.18 56.00 52542.90 88888.00 2008-04-07 21:08:24.407 098 18237.10 56.05 52543.02 88888.00 2008-04-07 21:08:24.907 098 18237.22 56.05 52543.02 88888.00 2008-04-07 21:08:25.407 098 18237.23 56.03 52543.06 88888.00 2008-04-07 21:08:25.907 098 18237.20 56.04 52543.08 88888.00 2008-04-07 21:08:26.407 098 18237.23 56.12 52543.07 88888.00 2008-04-07 21:08:26.907 098 18237.04 56.12 52543.07 88888.00 2008-04-07 21:08:27.407 098 18236.98 56.14 52543.19 88888.00 2008-04-07 21:08:27.907 098 18237.05 56.17 52543.24 88888.00 2008-04-07 21:08:28.407 098 18237.05 56.19 52543.24 88888.00 2008-04-07 21:08:28.907 098 18236.99 56.19 52543.27 88888.00 2008-04-07 21:08:29.407 098 18237.05 56.26 52543.36 88888.00 2008-04-07 21:08:29.907 098 18237.03 56.31 52543.32 88888.00 2008-04-07 21:08:30.407 098 18236.93 56.32 52543.14 88888.00 2008-04-07 21:08:30.907 098 18236.88 56.30 52543.14 88888.00 2008-04-07 21:08:31.407 098 18236.94 56.22 52543.19 88888.00 2008-04-07 21:08:31.907 098 18236.92 56.23 52543.10 88888.00 2008-04-07 21:08:32.407 098 18236.94 56.37 52543.12 88888.00 2008-04-07 21:08:32.907 098 18236.94 56.28 52543.06 88888.00 2008-04-07 21:08:33.407 098 18237.02 56.26 52543.03 88888.00 2008-04-07 21:08:33.907 098 18236.94 56.30 52543.04 88888.00 2008-04-07 21:08:34.407 098 18236.91 56.33 52543.08 88888.00 2008-04-07 21:08:34.907 098 18236.79 56.24 52543.15 88888.00 2008-04-07 21:08:35.407 098 18236.84 56.25 52543.19 88888.00 2008-04-07 21:08:35.907 098 18236.73 56.36 52543.17 88888.00 2008-04-07 21:08:36.407 098 18236.68 56.50 52543.19 88888.00 2008-04-07 21:08:36.907 098 18236.65 56.57 52543.24 88888.00 2008-04-07 21:08:37.407 098 18236.53 56.64 52543.27 88888.00 2008-04-07 21:08:37.907 098 18236.47 56.64 52543.25 88888.00 2008-04-07 21:08:38.407 098 18236.58 56.57 52543.22 88888.00 2008-04-07 21:08:38.907 098 18236.61 56.62 52543.26 88888.00 2008-04-07 21:08:39.407 098 18236.59 56.56 52543.30 88888.00 2008-04-07 21:08:39.907 098 18236.69 56.58 52543.28 88888.00 2008-04-07 21:08:40.407 098 18236.61 56.65 52543.25 88888.00 2008-04-07 21:08:40.907 098 18236.44 56.68 52543.28 88888.00 2008-04-07 21:08:41.407 098 18236.40 56.64 52543.39 88888.00 2008-04-07 21:08:41.907 098 18236.42 56.63 52543.41 88888.00 2008-04-07 21:08:42.407 098 18236.40 56.64 52543.47 88888.00 2008-04-07 21:08:42.907 098 18236.33 56.63 52543.41 88888.00 2008-04-07 21:08:43.407 098 18236.19 56.53 52543.41 88888.00 2008-04-07 21:08:43.907 098 18236.08 56.55 52543.36 88888.00 2008-04-07 21:08:44.407 098 18236.12 56.51 52543.50 88888.00 2008-04-07 21:08:44.907 098 18236.19 56.51 52543.50 88888.00 2008-04-07 21:08:45.407 098 18236.19 56.56 52543.41 88888.00 2008-04-07 21:08:45.907 098 18236.04 56.59 52543.40 88888.00 2008-04-07 21:08:46.407 098 18235.97 56.58 52543.39 88888.00 2008-04-07 21:08:46.907 098 18235.92 56.51 52543.37 88888.00 2008-04-07 21:08:47.407 098 18235.91 56.53 52543.30 88888.00 2008-04-07 21:08:47.907 098 18235.78 56.52 52543.27 88888.00 2008-04-07 21:08:48.407 098 18235.80 56.61 52543.29 88888.00 2008-04-07 21:08:48.907 098 18235.78 56.47 52543.22 88888.00 2008-04-07 21:08:49.407 098 18235.78 56.41 52543.28 88888.00 2008-04-07 21:08:49.907 098 18235.70 56.41 52543.33 88888.00 2008-04-07 21:08:50.407 098 18235.63 56.43 52543.20 88888.00 2008-04-07 21:08:50.907 098 18235.59 56.44 52543.13 88888.00 2008-04-07 21:08:51.407 098 18235.53 56.47 52543.17 88888.00 2008-04-07 21:08:51.907 098 18235.67 56.43 52543.31 88888.00 2008-04-07 21:08:52.407 098 18235.48 56.36 52543.32 88888.00 2008-04-07 21:08:52.907 098 18235.48 56.33 52543.27 88888.00 2008-04-07 21:08:53.407 098 18235.47 56.22 52543.30 88888.00 2008-04-07 21:08:53.907 098 18235.47 56.16 52543.24 88888.00 2008-04-07 21:08:54.407 098 18235.45 56.19 52543.24 88888.00 2008-04-07 21:08:54.907 098 18235.26 56.26 52543.31 88888.00 2008-04-07 21:08:55.407 098 18235.18 56.26 52543.36 88888.00 2008-04-07 21:08:55.907 098 18235.19 56.19 52543.39 88888.00 2008-04-07 21:08:56.407 098 18235.24 56.17 52543.35 88888.00 2008-04-07 21:08:56.907 098 18235.16 56.20 52543.20 88888.00 2008-04-07 21:08:57.407 098 18235.24 56.24 52543.10 88888.00 2008-04-07 21:08:57.907 098 18235.25 56.32 52543.20 88888.00 2008-04-07 21:08:58.407 098 18235.20 56.39 52543.19 88888.00 2008-04-07 21:08:58.907 098 18235.14 56.40 52543.20 88888.00 2008-04-07 21:08:59.407 098 18235.15 56.42 52543.14 88888.00 2008-04-07 21:08:59.907 098 18235.19 56.47 52543.14 88888.00 2008-04-07 21:09:00.407 098 18235.17 56.54 52543.10 88888.00 2008-04-07 21:09:00.907 098 18235.14 56.49 52543.13 88888.00 2008-04-07 21:09:01.407 098 18235.09 56.43 52543.07 88888.00 2008-04-07 21:09:01.907 098 18235.09 56.44 52543.13 88888.00 2008-04-07 21:09:02.407 098 18235.12 56.44 52543.14 88888.00 2008-04-07 21:09:02.907 098 18235.16 56.41 52543.18 88888.00 2008-04-07 21:09:03.407 098 18235.09 56.37 52543.25 88888.00 2008-04-07 21:09:03.907 098 18234.93 56.34 52543.31 88888.00 2008-04-07 21:09:04.407 098 18234.87 56.43 52543.21 88888.00 2008-04-07 21:09:04.907 098 18234.91 56.50 52543.19 88888.00 2008-04-07 21:09:05.407 098 18234.94 56.52 52543.18 88888.00 2008-04-07 21:09:05.907 098 18234.85 56.55 52543.15 88888.00 2008-04-07 21:09:06.407 098 18234.76 56.64 52543.12 88888.00 2008-04-07 21:09:06.907 098 18234.81 56.66 52543.15 88888.00 2008-04-07 21:09:07.407 098 18234.88 56.81 52543.04 88888.00 2008-04-07 21:09:07.907 098 18234.87 56.95 52543.07 88888.00 2008-04-07 21:09:08.407 098 18234.78 57.00 52543.12 88888.00 2008-04-07 21:09:08.907 098 18234.75 56.94 52543.12 88888.00 2008-04-07 21:09:09.407 098 18234.80 56.89 52543.12 88888.00 2008-04-07 21:09:09.907 098 18234.88 56.94 52542.97 88888.00 2008-04-07 21:09:10.407 098 18234.92 56.98 52542.92 88888.00 2008-04-07 21:09:10.907 098 18234.84 56.97 52543.03 88888.00 2008-04-07 21:09:11.407 098 18234.84 56.87 52543.06 88888.00 2008-04-07 21:09:11.907 098 18234.78 56.73 52542.97 88888.00 2008-04-07 21:09:12.407 098 18234.76 56.48 52542.96 88888.00 2008-04-07 21:09:12.907 098 18234.76 56.45 52542.97 88888.00 2008-04-07 21:09:13.407 098 18234.76 56.51 52542.96 88888.00 2008-04-07 21:09:13.907 098 18234.75 56.50 52542.92 88888.00 2008-04-07 21:09:14.407 098 18234.82 56.48 52542.98 88888.00 2008-04-07 21:09:14.907 098 18234.86 56.52 52543.00 88888.00 2008-04-07 21:09:15.407 098 18234.85 56.45 52542.96 88888.00 2008-04-07 21:09:15.907 098 18234.87 56.40 52542.87 88888.00 2008-04-07 21:09:16.407 098 18234.88 56.44 52542.89 88888.00 2008-04-07 21:09:16.907 098 18234.90 56.47 52542.86 88888.00 2008-04-07 21:09:17.407 098 18234.84 56.43 52542.86 88888.00 2008-04-07 21:09:17.907 098 18234.78 56.56 52542.91 88888.00 2008-04-07 21:09:18.407 098 18234.85 56.53 52542.91 88888.00 2008-04-07 21:09:18.907 098 18234.78 56.51 52542.90 88888.00 2008-04-07 21:09:19.407 098 18234.83 56.43 52542.94 88888.00 2008-04-07 21:09:19.907 098 18234.76 56.36 52543.09 88888.00 2008-04-07 21:09:20.407 098 18234.88 56.44 52543.02 88888.00 2008-04-07 21:09:20.907 098 18234.91 56.52 52542.91 88888.00 2008-04-07 21:09:21.407 098 18234.76 56.47 52543.05 88888.00 2008-04-07 21:09:21.907 098 18234.66 56.45 52543.06 88888.00 2008-04-07 21:09:22.407 098 18234.65 56.53 52542.97 88888.00 2008-04-07 21:09:22.907 098 18234.63 56.56 52542.95 88888.00 2008-04-07 21:09:23.407 098 18234.70 56.63 52543.00 88888.00 2008-04-07 21:09:23.907 098 18234.77 56.89 52542.94 88888.00 2008-04-07 21:09:24.407 098 18234.74 56.97 52542.86 88888.00 2008-04-07 21:09:24.907 098 18234.69 56.97 52542.77 88888.00 2008-04-07 21:09:25.407 098 18234.59 57.02 52542.83 88888.00 2008-04-07 21:09:25.907 098 18234.64 56.92 52542.83 88888.00 2008-04-07 21:09:26.407 098 18234.76 56.88 52542.83 88888.00 2008-04-07 21:09:26.907 098 18234.71 56.82 52542.90 88888.00 2008-04-07 21:09:27.407 098 18234.81 56.83 52542.96 88888.00 2008-04-07 21:09:27.907 098 18234.75 56.86 52542.84 88888.00 2008-04-07 21:09:28.407 098 18234.74 56.95 52542.85 88888.00 2008-04-07 21:09:28.907 098 18234.71 56.97 52542.80 88888.00 2008-04-07 21:09:29.407 098 18234.82 56.82 52542.80 88888.00 2008-04-07 21:09:29.907 098 18234.74 56.64 52542.75 88888.00 2008-04-07 21:09:30.407 098 18234.73 56.52 52542.74 88888.00 2008-04-07 21:09:30.907 098 18234.71 56.51 52542.80 88888.00 2008-04-07 21:09:31.407 098 18234.74 56.51 52542.73 88888.00 2008-04-07 21:09:31.907 098 18234.76 56.50 52542.78 88888.00 2008-04-07 21:09:32.407 098 18234.78 56.46 52542.77 88888.00 2008-04-07 21:09:32.907 098 18234.88 56.37 52542.79 88888.00 2008-04-07 21:09:33.407 098 18234.91 56.42 52542.82 88888.00 2008-04-07 21:09:33.907 098 18234.88 56.63 52542.64 88888.00 2008-04-07 21:09:34.407 098 18234.93 56.68 52542.67 88888.00 2008-04-07 21:09:34.907 098 18234.95 56.69 52542.62 88888.00 2008-04-07 21:09:35.407 098 18234.96 56.74 52542.67 88888.00 2008-04-07 21:09:35.907 098 18234.88 56.76 52542.70 88888.00 2008-04-07 21:09:36.407 098 18234.82 56.75 52542.56 88888.00 2008-04-07 21:09:36.907 098 18234.87 56.70 52542.61 88888.00 2008-04-07 21:09:37.407 098 18234.97 56.71 52542.48 88888.00 2008-04-07 21:09:37.907 098 18234.97 56.61 52542.52 88888.00 2008-04-07 21:09:38.407 098 18234.94 56.59 52542.61 88888.00 2008-04-07 21:09:38.907 098 18235.03 56.73 52542.59 88888.00 2008-04-07 21:09:39.407 098 18235.12 56.79 52542.55 88888.00 2008-04-07 21:09:39.907 098 18235.13 56.68 52542.68 88888.00 2008-04-07 21:09:40.407 098 18235.14 56.55 52542.81 88888.00 2008-04-07 21:09:40.907 098 18235.14 56.40 52542.80 88888.00 2008-04-07 21:09:41.407 098 18235.07 56.29 52542.71 88888.00 2008-04-07 21:09:41.907 098 18235.08 56.40 52542.69 88888.00 2008-04-07 21:09:42.407 098 18235.16 56.43 52542.59 88888.00 2008-04-07 21:09:42.907 098 18235.17 56.37 52542.44 88888.00 2008-04-07 21:09:43.407 098 18235.19 56.34 52542.47 88888.00 2008-04-07 21:09:43.907 098 18235.19 56.30 52542.60 88888.00 2008-04-07 21:09:44.407 098 18235.19 56.33 52542.66 88888.00 2008-04-07 21:09:44.907 098 18235.18 56.34 52542.58 88888.00 2008-04-07 21:09:45.407 098 18235.19 56.35 52542.58 88888.00 2008-04-07 21:09:45.907 098 18235.37 56.34 52542.58 88888.00 2008-04-07 21:09:46.407 098 18235.41 56.28 52542.46 88888.00 2008-04-07 21:09:46.907 098 18235.45 56.26 52542.49 88888.00 2008-04-07 21:09:47.407 098 18235.51 56.37 52542.39 88888.00 2008-04-07 21:09:47.907 098 18235.39 56.35 52542.39 88888.00 2008-04-07 21:09:48.407 098 18235.27 56.33 52542.38 88888.00 2008-04-07 21:09:48.907 098 18235.38 56.37 52542.17 88888.00 2008-04-07 21:09:49.407 098 18235.49 56.28 52542.36 88888.00 2008-04-07 21:09:49.907 098 18235.53 56.24 52542.26 88888.00 2008-04-07 21:09:50.407 098 18235.62 56.22 52542.26 88888.00 2008-04-07 21:09:50.907 098 18235.54 56.15 52542.34 88888.00 2008-04-07 21:09:51.407 098 18235.51 56.12 52542.34 88888.00 2008-04-07 21:09:51.907 098 18235.45 56.16 52542.39 88888.00 2008-04-07 21:09:52.407 098 18235.57 56.17 52542.32 88888.00 2008-04-07 21:09:52.907 098 18235.66 56.17 52542.29 88888.00 2008-04-07 21:09:53.407 098 18235.74 56.10 52542.31 88888.00 2008-04-07 21:09:53.907 098 18235.78 56.05 52542.19 88888.00 2008-04-07 21:09:54.407 098 18235.74 56.03 52542.13 88888.00 2008-04-07 21:09:54.907 098 18235.73 55.92 52542.15 88888.00 2008-04-07 21:09:55.407 098 18235.84 55.86 52542.19 88888.00 2008-04-07 21:09:55.907 098 18235.82 55.86 52542.14 88888.00 2008-04-07 21:09:56.407 098 18235.72 55.82 52542.10 88888.00 2008-04-07 21:09:56.907 098 18235.80 55.89 52542.22 88888.00 2008-04-07 21:09:57.407 098 18235.86 55.90 52542.28 88888.00 2008-04-07 21:09:57.907 098 18235.92 55.84 52542.25 88888.00 2008-04-07 21:09:58.407 098 18235.84 55.84 52542.13 88888.00 2008-04-07 21:09:58.907 098 18235.89 55.88 52542.04 88888.00 2008-04-07 21:09:59.407 098 18235.95 55.87 52542.01 88888.00 2008-04-07 21:09:59.907 098 18236.04 55.92 52542.06 88888.00 2008-04-07 21:10:00.407 098 18236.01 56.00 52542.06 88888.00 2008-04-07 21:10:00.907 098 18236.14 56.03 52542.12 88888.00 2008-04-07 21:10:01.407 098 18236.04 56.03 52542.06 88888.00 2008-04-07 21:10:01.907 098 18235.91 56.03 52542.09 88888.00 2008-04-07 21:10:02.407 098 18235.96 56.05 52542.09 88888.00 2008-04-07 21:10:02.907 098 18236.00 56.06 52542.17 88888.00 2008-04-07 21:10:03.407 098 18236.05 55.96 52542.14 88888.00 2008-04-07 21:10:03.907 098 18236.06 55.89 52541.98 88888.00 2008-04-07 21:10:04.407 098 18236.08 55.94 52541.94 88888.00 2008-04-07 21:10:04.907 098 18236.13 56.04 52541.90 88888.00 2008-04-07 21:10:05.407 098 18236.22 56.08 52542.00 88888.00 2008-04-07 21:10:05.907 098 18236.18 56.17 52542.12 88888.00 2008-04-07 21:10:06.407 098 18236.25 56.11 52542.05 88888.00 2008-04-07 21:10:06.907 098 18236.30 56.13 52542.05 88888.00 2008-04-07 21:10:07.407 098 18236.29 56.14 52542.15 88888.00 2008-04-07 21:10:07.907 098 18236.25 56.08 52542.23 88888.00 2008-04-07 21:10:08.407 098 18236.27 56.03 52542.21 88888.00 2008-04-07 21:10:08.907 098 18236.33 55.98 52542.09 88888.00 2008-04-07 21:10:09.407 098 18236.32 56.02 52542.09 88888.00 2008-04-07 21:10:09.907 098 18236.42 56.04 52542.20 88888.00 2008-04-07 21:10:10.407 098 18236.49 56.07 52542.15 88888.00 2008-04-07 21:10:10.907 098 18236.46 56.02 52542.15 88888.00 2008-04-07 21:10:11.407 098 18236.38 56.05 52542.14 88888.00 2008-04-07 21:10:11.907 098 18236.36 56.05 52542.12 88888.00 2008-04-07 21:10:12.407 098 18236.48 56.02 52542.17 88888.00 2008-04-07 21:10:12.907 098 18236.64 55.96 52542.10 88888.00 2008-04-07 21:10:13.407 098 18236.55 55.97 52542.13 88888.00 2008-04-07 21:10:13.907 098 18236.55 56.03 52542.19 88888.00 2008-04-07 21:10:14.407 098 18236.71 55.94 52542.17 88888.00 2008-04-07 21:10:14.907 098 18236.78 55.90 52542.31 88888.00 2008-04-07 21:10:15.407 098 18236.73 55.90 52542.27 88888.00 2008-04-07 21:10:15.907 098 18236.67 55.86 52542.32 88888.00 2008-04-07 21:10:16.407 098 18236.65 55.82 52542.34 88888.00 2008-04-07 21:10:16.907 098 18236.64 55.76 52542.42 88888.00 2008-04-07 21:10:17.407 098 18236.66 55.82 52542.42 88888.00 2008-04-07 21:10:17.907 098 18236.66 55.85 52542.36 88888.00 2008-04-07 21:10:18.407 098 18236.66 55.92 52542.27 88888.00 2008-04-07 21:10:18.907 098 18236.66 55.91 52542.31 88888.00 2008-04-07 21:10:19.407 098 18236.81 55.89 52542.28 88888.00 2008-04-07 21:10:19.907 098 18236.70 56.00 52542.27 88888.00 2008-04-07 21:10:20.407 098 18236.71 56.25 52542.17 88888.00 2008-04-07 21:10:20.907 098 18236.78 56.30 52542.21 88888.00 2008-04-07 21:10:21.407 098 18236.77 56.30 52542.16 88888.00 2008-04-07 21:10:21.907 098 18236.70 56.30 52542.33 88888.00 2008-04-07 21:10:22.407 098 18236.70 56.26 52542.40 88888.00 2008-04-07 21:10:22.907 098 18236.68 56.23 52542.43 88888.00 2008-04-07 21:10:23.407 098 18236.71 56.17 52542.46 88888.00 2008-04-07 21:10:23.907 098 18236.68 56.21 52542.51 88888.00 2008-04-07 21:10:24.407 098 18236.65 56.18 52542.52 88888.00 2008-04-07 21:10:24.907 098 18236.79 56.14 52542.44 88888.00 2008-04-07 21:10:25.407 098 18236.75 56.10 52542.52 88888.00 2008-04-07 21:10:25.907 098 18236.66 55.97 52542.36 88888.00 2008-04-07 21:10:26.407 098 18236.70 55.84 52542.36 88888.00 2008-04-07 21:10:26.907 098 18236.70 55.87 52542.47 88888.00 2008-04-07 21:10:27.407 098 18236.67 55.89 52542.48 88888.00 2008-04-07 21:10:27.907 098 18236.60 55.96 52542.55 88888.00 2008-04-07 21:10:28.407 098 18236.66 55.94 52542.59 88888.00 2008-04-07 21:10:28.907 098 18236.79 55.95 52542.62 88888.00 2008-04-07 21:10:29.407 098 18236.70 55.91 52542.63 88888.00 2008-04-07 21:10:29.907 098 18236.66 55.88 52542.72 88888.00 2008-04-07 21:10:30.407 098 18236.76 55.86 52542.86 88888.00 2008-04-07 21:10:30.907 098 18236.71 55.94 52542.86 88888.00 2008-04-07 21:10:31.407 098 18236.67 56.00 52542.79 88888.00 2008-04-07 21:10:31.907 098 18236.75 55.97 52542.64 88888.00 2008-04-07 21:10:32.407 098 18236.67 55.98 52542.64 88888.00 2008-04-07 21:10:32.907 098 18236.75 56.01 52542.51 88888.00 2008-04-07 21:10:33.407 098 18236.82 55.94 52542.47 88888.00 2008-04-07 21:10:33.907 098 18236.81 55.82 52542.48 88888.00 2008-04-07 21:10:34.407 098 18236.68 55.91 52542.57 88888.00 2008-04-07 21:10:34.907 098 18236.66 55.95 52542.63 88888.00 2008-04-07 21:10:35.407 098 18236.62 55.86 52542.68 88888.00 2008-04-07 21:10:35.907 098 18236.61 55.86 52542.66 88888.00 2008-04-07 21:10:36.407 098 18236.67 55.80 52542.67 88888.00 2008-04-07 21:10:36.907 098 18236.60 55.82 52542.63 88888.00 2008-04-07 21:10:37.407 098 18236.64 55.81 52542.58 88888.00 2008-04-07 21:10:37.907 098 18236.51 55.75 52542.70 88888.00 2008-04-07 21:10:38.407 098 18236.23 55.79 52542.70 88888.00 2008-04-07 21:10:38.907 098 18236.27 55.85 52542.72 88888.00 2008-04-07 21:10:39.407 098 18236.18 55.88 52542.77 88888.00 2008-04-07 21:10:39.907 098 18236.14 55.78 52542.66 88888.00 2008-04-07 21:10:40.407 098 18236.21 55.76 52542.57 88888.00 2008-04-07 21:10:40.907 098 18236.22 55.85 52542.66 88888.00 2008-04-07 21:10:41.407 098 18236.17 55.86 52542.72 88888.00 2008-04-07 21:10:41.907 098 18236.27 55.89 52542.68 88888.00 2008-04-07 21:10:42.407 098 18236.30 55.95 52542.60 88888.00 2008-04-07 21:10:42.907 098 18236.33 56.02 52542.55 88888.00 2008-04-07 21:10:43.407 098 18236.30 56.16 52542.67 88888.00 2008-04-07 21:10:43.907 098 18236.26 56.19 52542.68 88888.00 2008-04-07 21:10:44.407 098 18236.39 56.18 52542.69 88888.00 2008-04-07 21:10:44.907 098 18236.29 56.19 52542.71 88888.00 2008-04-07 21:10:45.407 098 18236.35 56.18 52542.68 88888.00 2008-04-07 21:10:45.907 098 18236.33 56.10 52542.62 88888.00 2008-04-07 21:10:46.407 098 18236.28 56.16 52542.66 88888.00 2008-04-07 21:10:46.907 098 18236.30 56.26 52542.70 88888.00 2008-04-07 21:10:47.407 098 18236.29 56.18 52542.75 88888.00 2008-04-07 21:10:47.907 098 18236.27 56.06 52542.85 88888.00 2008-04-07 21:10:48.407 098 18236.14 56.01 52542.83 88888.00 2008-04-07 21:10:48.907 098 18236.02 55.98 52542.84 88888.00 2008-04-07 21:10:49.407 098 18235.95 55.96 52542.79 88888.00 2008-04-07 21:10:49.907 098 18235.83 55.82 52542.79 88888.00 2008-04-07 21:10:50.407 098 18235.95 55.79 52542.79 88888.00 2008-04-07 21:10:50.907 098 18236.11 55.77 52542.74 88888.00 2008-04-07 21:10:51.407 098 18236.17 55.70 52542.80 88888.00 2008-04-07 21:10:51.907 098 18236.07 55.72 52542.77 88888.00 2008-04-07 21:10:52.407 098 18236.07 55.71 52542.71 88888.00 2008-04-07 21:10:52.907 098 18236.19 55.80 52542.69 88888.00 2008-04-07 21:10:53.407 098 18236.22 55.79 52542.79 88888.00 2008-04-07 21:10:53.907 098 18236.14 55.77 52542.84 88888.00 2008-04-07 21:10:54.407 098 18236.17 55.71 52542.86 88888.00 2008-04-07 21:10:54.907 098 18236.10 55.68 52542.80 88888.00 2008-04-07 21:10:55.407 098 18236.07 55.65 52542.85 88888.00 2008-04-07 21:10:55.907 098 18236.08 55.65 52542.82 88888.00 2008-04-07 21:10:56.407 098 18236.07 55.56 52542.80 88888.00 2008-04-07 21:10:56.907 098 18235.90 55.61 52542.84 88888.00 2008-04-07 21:10:57.407 098 18235.82 55.63 52542.78 88888.00 2008-04-07 21:10:57.907 098 18235.90 55.70 52542.86 88888.00 2008-04-07 21:10:58.407 098 18235.84 55.68 52542.84 88888.00 2008-04-07 21:10:58.907 098 18235.89 55.71 52542.77 88888.00 2008-04-07 21:10:59.407 098 18235.94 55.79 52542.85 88888.00 2008-04-07 21:10:59.907 098 18236.01 55.84 52542.96 88888.00 2008-04-07 21:11:00.407 098 18235.96 55.74 52542.98 88888.00 2008-04-07 21:11:00.907 098 18236.00 55.72 52542.92 88888.00 2008-04-07 21:11:01.407 098 18236.02 55.77 52542.72 88888.00 2008-04-07 21:11:01.907 098 18236.03 55.80 52542.63 88888.00 2008-04-07 21:11:02.407 098 18235.89 55.92 52542.62 88888.00 2008-04-07 21:11:02.907 098 18235.82 56.03 52542.67 88888.00 2008-04-07 21:11:03.407 098 18235.83 56.08 52542.83 88888.00 2008-04-07 21:11:03.907 098 18235.92 56.09 52542.74 88888.00 2008-04-07 21:11:04.407 098 18235.88 56.14 52542.60 88888.00 2008-04-07 21:11:04.907 098 18235.90 56.12 52542.66 88888.00 2008-04-07 21:11:05.407 098 18235.72 56.13 52542.61 88888.00 2008-04-07 21:11:05.907 098 18235.51 56.04 52542.56 88888.00 2008-04-07 21:11:06.407 098 18235.43 55.91 52542.42 88888.00 2008-04-07 21:11:06.907 098 18235.46 55.89 52542.45 88888.00 2008-04-07 21:11:07.407 098 18235.30 55.91 52542.61 88888.00 2008-04-07 21:11:07.907 098 18235.36 55.84 52542.64 88888.00 2008-04-07 21:11:08.407 098 18235.37 55.75 52542.63 88888.00 2008-04-07 21:11:08.907 098 18235.43 55.76 52542.71 88888.00 2008-04-07 21:11:09.407 098 18235.34 55.77 52542.80 88888.00 2008-04-07 21:11:09.907 098 18235.40 55.78 52542.79 88888.00 2008-04-07 21:11:10.407 098 18235.26 55.76 52542.71 88888.00 2008-04-07 21:11:10.907 098 18235.21 55.80 52542.59 88888.00 2008-04-07 21:11:11.407 098 18235.29 55.91 52542.63 88888.00 2008-04-07 21:11:11.907 098 18235.48 55.94 52542.78 88888.00 2008-04-07 21:11:12.407 098 18235.50 55.94 52542.80 88888.00 2008-04-07 21:11:12.907 098 18235.67 55.92 52542.69 88888.00 2008-04-07 21:11:13.407 098 18235.59 55.88 52542.45 88888.00 2008-04-07 21:11:13.907 098 18235.49 55.95 52542.43 88888.00 2008-04-07 21:11:14.407 098 18235.46 56.04 52542.32 88888.00 2008-04-07 21:11:14.907 098 18235.37 56.09 52542.38 88888.00 2008-04-07 21:11:15.407 098 18235.48 56.12 52542.38 88888.00 2008-04-07 21:11:15.907 098 18235.52 56.06 52542.45 88888.00 2008-04-07 21:11:16.407 098 18235.39 56.02 52542.50 88888.00 2008-04-07 21:11:16.907 098 18235.36 56.03 52542.54 88888.00 2008-04-07 21:11:17.407 098 18235.34 56.08 52542.56 88888.00 2008-04-07 21:11:17.907 098 18235.37 56.15 52542.46 88888.00 2008-04-07 21:11:18.407 098 18235.51 56.07 52542.40 88888.00 2008-04-07 21:11:18.907 098 18235.38 56.03 52542.56 88888.00 2008-04-07 21:11:19.407 098 18235.24 56.13 52542.48 88888.00 2008-04-07 21:11:19.907 098 18235.29 56.10 52542.58 88888.00 2008-04-07 21:11:20.407 098 18235.40 56.13 52542.75 88888.00 2008-04-07 21:11:20.907 098 18235.29 56.10 52542.75 88888.00 2008-04-07 21:11:21.407 098 18235.25 56.14 52542.66 88888.00 2008-04-07 21:11:21.907 098 18235.26 56.12 52542.66 88888.00 2008-04-07 21:11:22.407 098 18235.24 56.13 52542.62 88888.00 2008-04-07 21:11:22.907 098 18235.04 56.25 52542.59 88888.00 2008-04-07 21:11:23.407 098 18235.03 56.26 52542.63 88888.00 2008-04-07 21:11:23.907 098 18235.07 56.24 52542.52 88888.00 2008-04-07 21:11:24.407 098 18235.10 56.21 52542.57 88888.00 2008-04-07 21:11:24.907 098 18234.99 56.15 52542.49 88888.00 2008-04-07 21:11:25.407 098 18235.07 56.12 52542.40 88888.00 2008-04-07 21:11:25.907 098 18235.10 56.13 52542.54 88888.00 2008-04-07 21:11:26.407 098 18235.03 56.21 52542.48 88888.00 2008-04-07 21:11:26.907 098 18235.04 56.26 52542.37 88888.00 2008-04-07 21:11:27.407 098 18234.98 56.19 52542.33 88888.00 2008-04-07 21:11:27.907 098 18235.02 56.12 52542.22 88888.00 2008-04-07 21:11:28.407 098 18235.07 56.13 52542.26 88888.00 2008-04-07 21:11:28.907 098 18235.01 56.16 52542.40 88888.00 2008-04-07 21:11:29.407 098 18234.85 56.09 52542.33 88888.00 2008-04-07 21:11:29.907 098 18234.94 56.02 52542.40 88888.00 2008-04-07 21:11:30.407 098 18234.96 56.04 52542.50 88888.00 2008-04-07 21:11:30.907 098 18235.09 56.08 52542.47 88888.00 2008-04-07 21:11:31.407 098 18235.07 56.06 52542.38 88888.00 2008-04-07 21:11:31.907 098 18234.95 56.08 52542.47 88888.00 2008-04-07 21:11:32.407 098 18234.87 56.11 52542.44 88888.00 2008-04-07 21:11:32.907 098 18234.96 56.11 52542.45 88888.00 2008-04-07 21:11:33.407 098 18234.92 56.11 52542.50 88888.00 2008-04-07 21:11:33.907 098 18234.92 56.10 52542.45 88888.00 2008-04-07 21:11:34.407 098 18234.66 56.13 52542.54 88888.00 2008-04-07 21:11:34.907 098 18234.74 56.10 52542.27 88888.00 2008-04-07 21:11:35.407 098 18234.76 56.13 52542.29 88888.00 2008-04-07 21:11:35.907 098 18234.66 56.11 52542.34 88888.00 2008-04-07 21:11:36.407 098 18234.86 56.14 52542.35 88888.00 2008-04-07 21:11:36.907 098 18234.88 56.04 52542.37 88888.00 2008-04-07 21:11:37.407 098 18234.97 55.83 52542.47 88888.00 2008-04-07 21:11:37.907 098 18235.01 55.77 52542.49 88888.00 2008-04-07 21:11:38.407 098 18235.01 55.82 52542.49 88888.00 2008-04-07 21:11:38.907 098 18235.08 55.87 52542.37 88888.00 2008-04-07 21:11:39.407 098 18234.99 55.91 52542.36 88888.00 2008-04-07 21:11:39.907 098 18234.85 55.84 52542.34 88888.00 2008-04-07 21:11:40.407 098 18234.65 55.85 52542.27 88888.00 2008-04-07 21:11:40.907 098 18234.81 55.85 52542.17 88888.00 2008-04-07 21:11:41.407 098 18234.94 55.82 52542.15 88888.00 2008-04-07 21:11:41.907 098 18235.01 55.79 52542.31 88888.00 2008-04-07 21:11:42.407 098 18234.94 55.77 52542.36 88888.00 2008-04-07 21:11:42.907 098 18234.80 55.89 52542.34 88888.00 2008-04-07 21:11:43.407 098 18234.86 55.94 52542.23 88888.00 2008-04-07 21:11:43.907 098 18234.84 55.92 52542.17 88888.00 2008-04-07 21:11:44.407 098 18234.83 56.03 52542.23 88888.00 2008-04-07 21:11:44.907 098 18234.85 56.04 52542.21 88888.00 2008-04-07 21:11:45.407 098 18234.92 55.99 52542.24 88888.00 2008-04-07 21:11:45.907 098 18234.83 56.04 52542.14 88888.00 2008-04-07 21:11:46.407 098 18234.78 56.04 52542.08 88888.00 2008-04-07 21:11:46.907 098 18234.82 56.02 52542.09 88888.00 2008-04-07 21:11:47.407 098 18234.88 56.05 52542.10 88888.00 2008-04-07 21:11:47.907 098 18234.86 56.10 52542.13 88888.00 2008-04-07 21:11:48.407 098 18234.86 56.10 52542.17 88888.00 2008-04-07 21:11:48.907 098 18234.78 55.97 52542.19 88888.00 2008-04-07 21:11:49.407 098 18234.80 55.88 52542.11 88888.00 2008-04-07 21:11:49.907 098 18234.81 55.92 52542.11 88888.00 2008-04-07 21:11:50.407 098 18234.78 55.89 52542.15 88888.00 2008-04-07 21:11:50.907 098 18234.75 55.95 52542.09 88888.00 2008-04-07 21:11:51.407 098 18234.66 55.97 52542.08 88888.00 2008-04-07 21:11:51.907 098 18234.64 56.04 52542.11 88888.00 2008-04-07 21:11:52.407 098 18234.67 56.17 52542.09 88888.00 2008-04-07 21:11:52.907 098 18234.71 56.20 52542.06 88888.00 2008-04-07 21:11:53.407 098 18234.78 56.12 52542.09 88888.00 2008-04-07 21:11:53.907 098 18234.78 56.15 52542.10 88888.00 2008-04-07 21:11:54.407 098 18234.73 56.25 52542.08 88888.00 2008-04-07 21:11:54.907 098 18234.76 56.15 52541.99 88888.00 2008-04-07 21:11:55.407 098 18234.64 56.01 52542.01 88888.00 2008-04-07 21:11:55.907 098 18234.67 56.10 52542.14 88888.00 2008-04-07 21:11:56.407 098 18234.63 56.31 52542.08 88888.00 2008-04-07 21:11:56.907 098 18234.56 56.41 52542.09 88888.00 2008-04-07 21:11:57.407 098 18234.67 56.31 52542.02 88888.00 2008-04-07 21:11:57.907 098 18234.80 56.10 52541.97 88888.00 2008-04-07 21:11:58.407 098 18234.81 56.18 52541.94 88888.00 2008-04-07 21:11:58.907 098 18234.74 56.11 52541.92 88888.00 2008-04-07 21:11:59.407 098 18234.66 56.15 52542.03 88888.00 2008-04-07 21:11:59.907 098 18234.72 56.26 52542.04 88888.00 2008-04-07 21:12:00.407 098 18234.72 56.22 52542.02 88888.00 2008-04-07 21:12:00.907 098 18234.78 56.17 52541.99 88888.00 2008-04-07 21:12:01.407 098 18234.66 56.25 52542.06 88888.00 2008-04-07 21:12:01.907 098 18234.60 56.33 52542.14 88888.00 2008-04-07 21:12:02.407 098 18234.58 56.40 52542.23 88888.00 2008-04-07 21:12:02.907 098 18234.54 56.35 52542.22 88888.00 2008-04-07 21:12:03.407 098 18234.63 56.37 52542.10 88888.00 2008-04-07 21:12:03.907 098 18234.72 56.36 52541.99 88888.00 2008-04-07 21:12:04.407 098 18234.76 56.29 52542.08 88888.00 2008-04-07 21:12:04.907 098 18234.73 56.32 52542.14 88888.00 2008-04-07 21:12:05.407 098 18234.75 56.34 52541.98 88888.00 2008-04-07 21:12:05.907 098 18234.74 56.38 52541.94 88888.00 2008-04-07 21:12:06.407 098 18234.75 56.34 52542.03 88888.00 2008-04-07 21:12:06.907 098 18234.81 56.22 52542.19 88888.00 2008-04-07 21:12:07.407 098 18234.64 56.34 52542.13 88888.00 2008-04-07 21:12:07.907 098 18234.58 56.38 52542.15 88888.00 2008-04-07 21:12:08.407 098 18234.59 56.30 52542.20 88888.00 2008-04-07 21:12:08.907 098 18234.58 56.29 52542.20 88888.00 2008-04-07 21:12:09.407 098 18234.60 56.30 52542.14 88888.00 2008-04-07 21:12:09.907 098 18234.52 56.36 52541.98 88888.00 2008-04-07 21:12:10.407 098 18234.52 56.32 52541.94 88888.00 2008-04-07 21:12:10.907 098 18234.48 56.18 52542.02 88888.00 2008-04-07 21:12:11.407 098 18234.51 56.23 52542.16 88888.00 2008-04-07 21:12:11.907 098 18234.51 56.22 52542.00 88888.00 2008-04-07 21:12:12.407 098 18234.51 56.02 52541.91 88888.00 2008-04-07 21:12:12.907 098 18234.53 56.06 52541.85 88888.00 2008-04-07 21:12:13.407 098 18234.45 56.08 52542.01 88888.00 2008-04-07 21:12:13.907 098 18234.42 56.14 52542.08 88888.00 2008-04-07 21:12:14.407 098 18234.54 56.12 52542.03 88888.00 2008-04-07 21:12:14.907 098 18234.49 56.11 52542.00 88888.00 2008-04-07 21:12:15.407 098 18234.34 56.16 52542.08 88888.00 2008-04-07 21:12:15.907 098 18234.10 56.05 52542.08 88888.00 2008-04-07 21:12:16.407 098 18234.06 55.88 52542.19 88888.00 2008-04-07 21:12:16.907 098 18234.06 55.84 52542.19 88888.00 2008-04-07 21:12:17.407 098 18233.94 55.84 52542.03 88888.00 2008-04-07 21:12:17.907 098 18233.88 55.81 52542.06 88888.00 2008-04-07 21:12:18.407 098 18233.87 55.73 52542.10 88888.00 2008-04-07 21:12:18.907 098 18234.00 55.66 52542.08 88888.00 2008-04-07 21:12:19.407 098 18233.93 55.65 52542.04 88888.00 2008-04-07 21:12:19.907 098 18233.90 55.64 52542.00 88888.00 2008-04-07 21:12:20.407 098 18233.86 55.54 52541.91 88888.00 2008-04-07 21:12:20.907 098 18233.89 55.46 52541.86 88888.00 2008-04-07 21:12:21.407 098 18234.18 55.53 52541.80 88888.00 2008-04-07 21:12:21.907 098 18234.22 55.67 52541.74 88888.00 2008-04-07 21:12:22.407 098 18234.25 55.70 52541.80 88888.00 2008-04-07 21:12:22.907 098 18234.25 55.62 52541.77 88888.00 2008-04-07 21:12:23.407 098 18234.23 55.64 52541.64 88888.00 2008-04-07 21:12:23.907 098 18234.17 55.65 52541.65 88888.00 2008-04-07 21:12:24.407 098 18234.09 55.71 52541.75 88888.00 2008-04-07 21:12:24.907 098 18234.22 55.74 52541.87 88888.00 2008-04-07 21:12:25.407 098 18234.34 55.71 52541.89 88888.00 2008-04-07 21:12:25.907 098 18234.40 55.76 52541.78 88888.00 2008-04-07 21:12:26.407 098 18234.37 55.78 52541.90 88888.00 2008-04-07 21:12:26.907 098 18234.25 55.73 52541.94 88888.00 2008-04-07 21:12:27.407 098 18234.31 55.72 52541.88 88888.00 2008-04-07 21:12:27.907 098 18234.30 55.68 52541.78 88888.00 2008-04-07 21:12:28.407 098 18234.19 55.65 52541.75 88888.00 2008-04-07 21:12:28.907 098 18234.10 55.71 52541.70 88888.00 2008-04-07 21:12:29.407 098 18234.12 55.76 52541.84 88888.00 2008-04-07 21:12:29.907 098 18234.16 55.78 52541.80 88888.00 2008-04-07 21:12:30.407 098 18234.10 55.72 52541.71 88888.00 2008-04-07 21:12:30.907 098 18234.11 55.74 52541.78 88888.00 2008-04-07 21:12:31.407 098 18234.21 55.83 52541.84 88888.00 2008-04-07 21:12:31.907 098 18234.10 55.78 52541.74 88888.00 2008-04-07 21:12:32.407 098 18234.19 55.78 52541.85 88888.00 2008-04-07 21:12:32.907 098 18234.21 55.77 52541.92 88888.00 2008-04-07 21:12:33.407 098 18234.31 55.71 52541.89 88888.00 2008-04-07 21:12:33.907 098 18234.34 55.82 52541.79 88888.00 2008-04-07 21:12:34.407 098 18234.27 55.83 52541.64 88888.00 2008-04-07 21:12:34.907 098 18234.26 55.82 52541.76 88888.00 2008-04-07 21:12:35.407 098 18234.23 55.84 52541.82 88888.00 2008-04-07 21:12:35.907 098 18234.38 55.82 52541.82 88888.00 2008-04-07 21:12:36.407 098 18234.44 55.80 52541.87 88888.00 2008-04-07 21:12:36.907 098 18234.48 55.78 52541.82 88888.00 2008-04-07 21:12:37.407 098 18234.47 55.80 52541.81 88888.00 2008-04-07 21:12:37.907 098 18234.47 55.95 52541.76 88888.00 2008-04-07 21:12:38.407 098 18234.40 56.04 52541.68 88888.00 2008-04-07 21:12:38.907 098 18234.36 56.09 52541.70 88888.00 2008-04-07 21:12:39.407 098 18234.39 56.09 52541.78 88888.00 2008-04-07 21:12:39.907 098 18234.45 56.12 52541.77 88888.00 2008-04-07 21:12:40.407 098 18234.48 55.97 52541.68 88888.00 2008-04-07 21:12:40.907 098 18234.44 55.81 52541.78 88888.00 2008-04-07 21:12:41.407 098 18234.47 55.73 52541.73 88888.00 2008-04-07 21:12:41.907 098 18234.54 55.70 52541.69 88888.00 2008-04-07 21:12:42.407 098 18234.58 55.83 52541.78 88888.00 2008-04-07 21:12:42.907 098 18234.56 55.97 52541.77 88888.00 2008-04-07 21:12:43.407 098 18234.58 56.02 52541.67 88888.00 2008-04-07 21:12:43.907 098 18234.62 55.91 52541.61 88888.00 2008-04-07 21:12:44.407 098 18234.66 55.79 52541.66 88888.00 2008-04-07 21:12:44.907 098 18234.80 55.91 52541.67 88888.00 2008-04-07 21:12:45.407 098 18234.83 55.80 52541.74 88888.00 2008-04-07 21:12:45.907 098 18234.54 55.76 52541.80 88888.00 2008-04-07 21:12:46.407 098 18234.53 55.79 52541.69 88888.00 2008-04-07 21:12:46.907 098 18234.51 55.79 52541.75 88888.00 2008-04-07 21:12:47.407 098 18234.50 55.75 52541.75 88888.00 2008-04-07 21:12:47.907 098 18234.34 55.76 52541.70 88888.00 2008-04-07 21:12:48.407 098 18234.39 55.79 52541.70 88888.00 2008-04-07 21:12:48.907 098 18234.43 55.74 52541.78 88888.00 2008-04-07 21:12:49.407 098 18234.52 55.82 52541.81 88888.00 2008-04-07 21:12:49.907 098 18234.58 55.87 52541.79 88888.00 2008-04-07 21:12:50.407 098 18234.63 55.94 52541.81 88888.00 2008-04-07 21:12:50.907 098 18234.47 55.97 52541.71 88888.00 2008-04-07 21:12:51.407 098 18234.51 55.95 52541.59 88888.00 2008-04-07 21:12:51.907 098 18234.62 55.90 52541.50 88888.00 2008-04-07 21:12:52.407 098 18234.45 55.96 52541.38 88888.00 2008-04-07 21:12:52.907 098 18234.53 56.08 52541.36 88888.00 2008-04-07 21:12:53.407 098 18234.61 56.03 52541.57 88888.00 2008-04-07 21:12:53.907 098 18234.59 55.98 52541.64 88888.00 2008-04-07 21:12:54.407 098 18234.63 55.98 52541.66 88888.00 2008-04-07 21:12:54.907 098 18234.56 55.97 52541.66 88888.00 2008-04-07 21:12:55.407 098 18234.47 55.99 52541.55 88888.00 2008-04-07 21:12:55.907 098 18234.54 56.06 52541.44 88888.00 2008-04-07 21:12:56.407 098 18234.85 56.07 52541.54 88888.00 2008-04-07 21:12:56.907 098 18234.88 56.03 52541.74 88888.00 2008-04-07 21:12:57.407 098 18234.80 55.94 52541.80 88888.00 2008-04-07 21:12:57.907 098 18234.69 55.78 52541.75 88888.00 2008-04-07 21:12:58.407 098 18234.66 55.64 52541.69 88888.00 2008-04-07 21:12:58.907 098 18234.58 55.79 52541.69 88888.00 2008-04-07 21:12:59.407 098 18234.65 55.97 52541.69 88888.00 2008-04-07 21:12:59.907 098 18234.59 56.03 52541.75 88888.00 2008-04-07 21:13:00.407 098 18234.63 56.09 52541.76 88888.00 2008-04-07 21:13:00.907 098 18234.66 56.08 52541.67 88888.00 2008-04-07 21:13:01.407 098 18234.83 56.02 52541.75 88888.00 2008-04-07 21:13:01.907 098 18234.71 56.02 52541.64 88888.00 2008-04-07 21:13:02.407 098 18234.47 56.02 52541.58 88888.00 2008-04-07 21:13:02.907 098 18234.51 56.01 52541.67 88888.00 2008-04-07 21:13:03.407 098 18234.74 56.05 52541.84 88888.00 2008-04-07 21:13:03.907 098 18234.86 56.11 52541.81 88888.00 2008-04-07 21:13:04.407 098 18234.86 56.07 52541.73 88888.00 2008-04-07 21:13:04.907 098 18234.83 56.05 52541.74 88888.00 2008-04-07 21:13:05.407 098 18234.74 56.13 52541.73 88888.00 2008-04-07 21:13:05.907 098 18234.78 56.17 52541.81 88888.00 2008-04-07 21:13:06.407 098 18234.94 56.20 52541.71 88888.00 2008-04-07 21:13:06.907 098 18234.93 56.18 52541.67 88888.00 2008-04-07 21:13:07.407 098 18234.73 56.14 52541.71 88888.00 2008-04-07 21:13:07.907 098 18234.80 56.12 52541.64 88888.00 2008-04-07 21:13:08.407 098 18234.94 56.14 52541.58 88888.00 2008-04-07 21:13:08.907 098 18234.81 56.30 52541.55 88888.00 2008-04-07 21:13:09.407 098 18234.64 56.32 52541.61 88888.00 2008-04-07 21:13:09.907 098 18234.73 56.23 52541.68 88888.00 2008-04-07 21:13:10.407 098 18234.90 56.26 52541.71 88888.00 2008-04-07 21:13:10.907 098 18235.01 56.32 52541.69 88888.00 2008-04-07 21:13:11.407 098 18234.91 56.38 52541.62 88888.00 2008-04-07 21:13:11.907 098 18234.94 56.35 52541.47 88888.00 2008-04-07 21:13:12.407 098 18235.07 56.26 52541.42 88888.00 2008-04-07 21:13:12.907 098 18235.14 56.31 52541.39 88888.00 2008-04-07 21:13:13.407 098 18235.16 56.30 52541.43 88888.00 2008-04-07 21:13:13.907 098 18235.31 56.20 52541.42 88888.00 2008-04-07 21:13:14.407 098 18235.26 56.18 52541.41 88888.00 2008-04-07 21:13:14.907 098 18235.06 56.10 52541.38 88888.00 2008-04-07 21:13:15.407 098 18234.97 55.99 52541.51 88888.00 2008-04-07 21:13:15.907 098 18235.07 56.05 52541.50 88888.00 2008-04-07 21:13:16.407 098 18235.01 56.12 52541.43 88888.00 2008-04-07 21:13:16.907 098 18235.03 56.24 52541.42 88888.00 2008-04-07 21:13:17.407 098 18235.06 56.22 52541.46 88888.00 2008-04-07 21:13:17.907 098 18235.05 56.16 52541.43 88888.00 2008-04-07 21:13:18.407 098 18235.07 56.16 52541.47 88888.00 2008-04-07 21:13:18.907 098 18235.19 56.23 52541.45 88888.00 2008-04-07 21:13:19.407 098 18235.28 56.25 52541.47 88888.00 2008-04-07 21:13:19.907 098 18235.19 56.28 52541.41 88888.00 2008-04-07 21:13:20.407 098 18235.27 56.24 52541.35 88888.00 2008-04-07 21:13:20.907 098 18235.18 56.15 52541.33 88888.00 2008-04-07 21:13:21.407 098 18235.34 56.11 52541.34 88888.00 2008-04-07 21:13:21.907 098 18235.27 56.15 52541.51 88888.00 2008-04-07 21:13:22.407 098 18235.18 56.21 52541.61 88888.00 2008-04-07 21:13:22.907 098 18235.18 56.24 52541.63 88888.00 2008-04-07 21:13:23.407 098 18235.19 56.22 52541.61 88888.00 2008-04-07 21:13:23.907 098 18235.13 56.25 52541.54 88888.00 2008-04-07 21:13:24.407 098 18235.14 56.30 52541.61 88888.00 2008-04-07 21:13:24.907 098 18235.15 56.36 52541.68 88888.00 2008-04-07 21:13:25.407 098 18235.23 56.35 52541.65 88888.00 2008-04-07 21:13:25.907 098 18235.35 56.29 52541.52 88888.00 2008-04-07 21:13:26.407 098 18235.25 56.33 52541.48 88888.00 2008-04-07 21:13:26.907 098 18235.14 56.22 52541.47 88888.00 2008-04-07 21:13:27.407 098 18235.15 56.26 52541.35 88888.00 2008-04-07 21:13:27.907 098 18235.21 56.26 52541.35 88888.00 2008-04-07 21:13:28.407 098 18235.35 56.31 52541.42 88888.00 2008-04-07 21:13:28.907 098 18235.27 56.30 52541.41 88888.00 2008-04-07 21:13:29.407 098 18235.23 56.30 52541.40 88888.00 2008-04-07 21:13:29.907 098 18235.20 56.29 52541.34 88888.00 2008-04-07 21:13:30.407 098 18235.28 56.22 52541.31 88888.00 2008-04-07 21:13:30.907 098 18235.38 56.34 52541.31 88888.00 2008-04-07 21:13:31.407 098 18235.36 56.56 52541.34 88888.00 2008-04-07 21:13:31.907 098 18235.35 56.69 52541.36 88888.00 2008-04-07 21:13:32.407 098 18235.36 56.70 52541.41 88888.00 2008-04-07 21:13:32.907 098 18235.29 56.59 52541.40 88888.00 2008-04-07 21:13:33.407 098 18235.26 56.57 52541.54 88888.00 2008-04-07 21:13:33.907 098 18235.35 56.54 52541.58 88888.00 2008-04-07 21:13:34.407 098 18235.46 56.57 52541.54 88888.00 2008-04-07 21:13:34.907 098 18235.52 56.58 52541.64 88888.00 2008-04-07 21:13:35.407 098 18235.46 56.51 52541.65 88888.00 2008-04-07 21:13:35.907 098 18235.43 56.52 52541.71 88888.00 2008-04-07 21:13:36.407 098 18235.30 56.54 52541.75 88888.00 2008-04-07 21:13:36.907 098 18235.38 56.48 52541.75 88888.00 2008-04-07 21:13:37.407 098 18235.41 56.45 52541.71 88888.00 2008-04-07 21:13:37.907 098 18235.46 56.37 52541.63 88888.00 2008-04-07 21:13:38.407 098 18235.43 56.24 52541.62 88888.00 2008-04-07 21:13:38.907 098 18235.37 56.29 52541.64 88888.00 2008-04-07 21:13:39.407 098 18235.34 56.41 52541.54 88888.00 2008-04-07 21:13:39.907 098 18235.35 56.40 52541.57 88888.00 2008-04-07 21:13:40.407 098 18235.46 56.41 52541.46 88888.00 2008-04-07 21:13:40.907 098 18235.32 56.49 52541.53 88888.00 2008-04-07 21:13:41.407 098 18235.35 56.61 52541.63 88888.00 2008-04-07 21:13:41.907 098 18235.31 56.62 52541.69 88888.00 2008-04-07 21:13:42.407 098 18235.45 56.55 52541.53 88888.00 2008-04-07 21:13:42.907 098 18235.56 56.52 52541.45 88888.00 2008-04-07 21:13:43.407 098 18235.42 56.56 52541.64 88888.00 2008-04-07 21:13:43.907 098 18235.42 56.63 52541.65 88888.00 2008-04-07 21:13:44.407 098 18235.41 56.67 52541.44 88888.00 2008-04-07 21:13:44.907 098 18235.47 56.68 52541.52 88888.00 2008-04-07 21:13:45.407 098 18235.52 56.64 52541.62 88888.00 2008-04-07 21:13:45.907 098 18235.46 56.49 52541.68 88888.00 2008-04-07 21:13:46.407 098 18235.50 56.38 52541.71 88888.00 2008-04-07 21:13:46.907 098 18235.50 56.40 52541.71 88888.00 2008-04-07 21:13:47.407 098 18235.52 56.43 52541.55 88888.00 2008-04-07 21:13:47.907 098 18235.53 56.31 52541.57 88888.00 2008-04-07 21:13:48.407 098 18235.63 56.11 52541.64 88888.00 2008-04-07 21:13:48.907 098 18235.61 56.12 52541.58 88888.00 2008-04-07 21:13:49.407 098 18235.56 56.28 52541.66 88888.00 2008-04-07 21:13:49.907 098 18235.58 56.29 52541.68 88888.00 2008-04-07 21:13:50.407 098 18235.54 56.23 52541.74 88888.00 2008-04-07 21:13:50.907 098 18235.47 56.26 52541.78 88888.00 2008-04-07 21:13:51.407 098 18235.42 56.30 52541.70 88888.00 2008-04-07 21:13:51.907 098 18235.46 56.32 52541.63 88888.00 2008-04-07 21:13:52.407 098 18235.53 56.14 52541.62 88888.00 2008-04-07 21:13:52.907 098 18235.56 56.17 52541.64 88888.00 2008-04-07 21:13:53.407 098 18235.51 56.14 52541.75 88888.00 2008-04-07 21:13:53.907 098 18235.47 56.18 52541.82 88888.00 2008-04-07 21:13:54.407 098 18235.51 56.17 52541.81 88888.00 2008-04-07 21:13:54.907 098 18235.36 56.08 52541.91 88888.00 2008-04-07 21:13:55.407 098 18235.39 55.96 52541.89 88888.00 2008-04-07 21:13:55.907 098 18235.38 56.03 52541.86 88888.00 2008-04-07 21:13:56.407 098 18235.40 56.11 52541.90 88888.00 2008-04-07 21:13:56.907 098 18235.47 56.13 52541.92 88888.00 2008-04-07 21:13:57.407 098 18235.31 56.22 52541.92 88888.00 2008-04-07 21:13:57.907 098 18235.30 56.29 52541.86 88888.00 2008-04-07 21:13:58.407 098 18235.26 56.28 52541.79 88888.00 2008-04-07 21:13:58.907 098 18235.20 56.16 52541.87 88888.00 2008-04-07 21:13:59.407 098 18235.26 56.15 52541.85 88888.00 2008-04-07 21:13:59.907 098 18235.36 56.04 52541.89 88888.00 2008-04-07 21:14:00.407 098 18235.42 56.02 52541.92 88888.00 2008-04-07 21:14:00.907 098 18235.43 55.99 52541.92 88888.00 2008-04-07 21:14:01.407 098 18235.53 55.88 52541.78 88888.00 2008-04-07 21:14:01.907 098 18235.38 55.89 52541.76 88888.00 2008-04-07 21:14:02.407 098 18235.37 55.98 52541.75 88888.00 2008-04-07 21:14:02.907 098 18235.29 55.98 52541.78 88888.00 2008-04-07 21:14:03.407 098 18235.41 55.90 52541.77 88888.00 2008-04-07 21:14:03.907 098 18235.47 55.90 52541.76 88888.00 2008-04-07 21:14:04.407 098 18235.54 55.95 52541.88 88888.00 2008-04-07 21:14:04.907 098 18235.59 56.00 52541.91 88888.00 2008-04-07 21:14:05.407 098 18235.38 56.20 52541.87 88888.00 2008-04-07 21:14:05.907 098 18235.26 56.30 52541.79 88888.00 2008-04-07 21:14:06.407 098 18235.38 56.23 52541.85 88888.00 2008-04-07 21:14:06.907 098 18235.45 56.06 52541.81 88888.00 2008-04-07 21:14:07.407 098 18235.46 56.01 52541.76 88888.00 2008-04-07 21:14:07.907 098 18235.54 55.99 52541.74 88888.00 2008-04-07 21:14:08.407 098 18235.45 55.99 52541.76 88888.00 2008-04-07 21:14:08.907 098 18235.48 55.95 52541.78 88888.00 2008-04-07 21:14:09.407 098 18235.48 55.92 52541.74 88888.00 2008-04-07 21:14:09.907 098 18235.56 55.87 52541.90 88888.00 2008-04-07 21:14:10.407 098 18235.63 55.89 52541.87 88888.00 2008-04-07 21:14:10.907 098 18235.59 55.90 52541.79 88888.00 2008-04-07 21:14:11.407 098 18235.54 56.01 52541.86 88888.00 2008-04-07 21:14:11.907 098 18235.49 56.10 52542.00 88888.00 2008-04-07 21:14:12.407 098 18235.57 56.09 52541.87 88888.00 2008-04-07 21:14:12.907 098 18235.56 56.05 52541.77 88888.00 2008-04-07 21:14:13.407 098 18235.64 56.08 52541.75 88888.00 2008-04-07 21:14:13.907 098 18235.64 55.99 52541.69 88888.00 2008-04-07 21:14:14.407 098 18235.56 55.95 52541.73 88888.00 2008-04-07 21:14:14.907 098 18235.56 56.03 52541.78 88888.00 2008-04-07 21:14:15.407 098 18235.61 56.10 52541.75 88888.00 2008-04-07 21:14:15.907 098 18235.49 56.04 52541.81 88888.00 2008-04-07 21:14:16.407 098 18235.40 56.01 52541.84 88888.00 2008-04-07 21:14:16.907 098 18235.43 55.92 52541.89 88888.00 2008-04-07 21:14:17.407 098 18235.46 55.89 52541.86 88888.00 2008-04-07 21:14:17.907 098 18235.57 55.91 52541.81 88888.00 2008-04-07 21:14:18.407 098 18235.69 55.86 52541.77 88888.00 2008-04-07 21:14:18.907 098 18235.68 55.75 52541.69 88888.00 2008-04-07 21:14:19.407 098 18235.61 55.72 52541.65 88888.00 2008-04-07 21:14:19.907 098 18235.48 55.73 52541.81 88888.00 2008-04-07 21:14:20.407 098 18235.23 55.78 52541.68 88888.00 2008-04-07 21:14:20.907 098 18235.35 55.94 52541.63 88888.00 2008-04-07 21:14:21.407 098 18235.42 55.87 52541.57 88888.00 2008-04-07 21:14:21.907 098 18235.51 55.80 52541.62 88888.00 2008-04-07 21:14:22.407 098 18235.48 55.81 52541.69 88888.00 2008-04-07 21:14:22.907 098 18235.39 55.84 52541.80 88888.00 2008-04-07 21:14:23.407 098 18235.37 55.80 52541.76 88888.00 2008-04-07 21:14:23.907 098 18235.30 56.07 52541.75 88888.00 2008-04-07 21:14:24.407 098 18235.25 56.17 52541.76 88888.00 2008-04-07 21:14:24.907 098 18235.16 56.16 52541.81 88888.00 2008-04-07 21:14:25.407 098 18235.21 56.23 52541.81 88888.00 2008-04-07 21:14:25.907 098 18235.26 56.23 52541.75 88888.00 2008-04-07 21:14:26.407 098 18235.30 56.18 52541.70 88888.00 2008-04-07 21:14:26.907 098 18235.25 56.13 52541.59 88888.00 2008-04-07 21:14:27.407 098 18235.28 56.17 52541.70 88888.00 2008-04-07 21:14:27.907 098 18235.35 56.21 52541.70 88888.00 2008-04-07 21:14:28.407 098 18235.36 56.20 52541.66 88888.00 2008-04-07 21:14:28.907 098 18235.24 56.20 52541.65 88888.00 2008-04-07 21:14:29.407 098 18235.17 56.19 52541.66 88888.00 2008-04-07 21:14:29.907 098 18235.27 56.22 52541.66 88888.00 2008-04-07 21:14:30.407 098 18235.30 56.10 52541.68 88888.00 2008-04-07 21:14:30.907 098 18235.25 56.06 52541.70 88888.00 2008-04-07 21:14:31.407 098 18235.27 56.10 52541.77 88888.00 2008-04-07 21:14:31.907 098 18235.27 56.10 52541.77 88888.00 2008-04-07 21:14:32.407 098 18235.26 56.13 52541.77 88888.00 2008-04-07 21:14:32.907 098 18235.20 56.21 52541.91 88888.00 2008-04-07 21:14:33.407 098 18235.28 56.16 52541.85 88888.00 2008-04-07 21:14:33.907 098 18235.32 56.11 52541.80 88888.00 2008-04-07 21:14:34.407 098 18235.24 56.17 52541.77 88888.00 2008-04-07 21:14:34.907 098 18235.19 56.21 52541.86 88888.00 2008-04-07 21:14:35.407 098 18235.18 56.15 52541.90 88888.00 2008-04-07 21:14:35.907 098 18235.20 56.07 52541.81 88888.00 2008-04-07 21:14:36.407 098 18235.28 56.05 52541.73 88888.00 2008-04-07 21:14:36.907 098 18235.26 56.09 52541.78 88888.00 2008-04-07 21:14:37.407 098 18235.17 56.03 52541.77 88888.00 2008-04-07 21:14:37.907 098 18235.16 55.98 52541.84 88888.00 2008-04-07 21:14:38.407 098 18235.27 56.04 52541.81 88888.00 2008-04-07 21:14:38.907 098 18235.28 56.11 52541.80 88888.00 2008-04-07 21:14:39.407 098 18235.30 56.12 52541.82 88888.00 2008-04-07 21:14:39.907 098 18235.21 56.07 52541.79 88888.00 2008-04-07 21:14:40.407 098 18235.16 56.13 52541.77 88888.00 2008-04-07 21:14:40.907 098 18235.03 56.12 52541.78 88888.00 2008-04-07 21:14:41.407 098 18235.07 56.10 52541.78 88888.00 2008-04-07 21:14:41.907 098 18235.14 56.10 52541.77 88888.00 2008-04-07 21:14:42.407 098 18235.10 56.10 52541.66 88888.00 2008-04-07 21:14:42.907 098 18235.15 56.01 52541.64 88888.00 2008-04-07 21:14:43.407 098 18235.14 56.02 52541.74 88888.00 2008-04-07 21:14:43.907 098 18235.05 56.05 52541.80 88888.00 2008-04-07 21:14:44.407 098 18235.06 56.07 52541.78 88888.00 2008-04-07 21:14:44.907 098 18235.07 56.13 52541.86 88888.00 2008-04-07 21:14:45.407 098 18235.02 56.18 52541.87 88888.00 2008-04-07 21:14:45.907 098 18235.01 56.23 52541.80 88888.00 2008-04-07 21:14:46.407 098 18234.95 56.20 52541.78 88888.00 2008-04-07 21:14:46.907 098 18234.97 56.16 52541.89 88888.00 2008-04-07 21:14:47.407 098 18235.01 56.20 52541.87 88888.00 2008-04-07 21:14:47.907 098 18234.99 56.25 52541.80 88888.00 2008-04-07 21:14:48.407 098 18234.97 56.25 52541.87 88888.00 2008-04-07 21:14:48.907 098 18234.95 56.23 52541.85 88888.00 2008-04-07 21:14:49.407 098 18234.85 56.20 52541.81 88888.00 2008-04-07 21:14:49.907 098 18234.76 56.24 52541.91 88888.00 2008-04-07 21:14:50.407 098 18234.72 56.23 52541.94 88888.00 2008-04-07 21:14:50.907 098 18234.73 56.21 52541.94 88888.00 2008-04-07 21:14:51.407 098 18234.77 56.33 52541.88 88888.00 2008-04-07 21:14:51.907 098 18234.80 56.56 52541.84 88888.00 2008-04-07 21:14:52.407 098 18234.83 56.65 52541.80 88888.00 2008-04-07 21:14:52.907 098 18234.80 56.70 52541.79 88888.00 2008-04-07 21:14:53.407 098 18234.65 56.68 52541.74 88888.00 2008-04-07 21:14:53.907 098 18234.84 56.62 52541.81 88888.00 2008-04-07 21:14:54.407 098 18234.82 56.59 52541.77 88888.00 2008-04-07 21:14:54.907 098 18234.76 56.64 52541.81 88888.00 2008-04-07 21:14:55.407 098 18234.70 56.67 52541.81 88888.00 2008-04-07 21:14:55.907 098 18234.65 56.64 52541.77 88888.00 2008-04-07 21:14:56.407 098 18234.60 56.62 52541.66 88888.00 2008-04-07 21:14:56.907 098 18234.64 56.43 52541.61 88888.00 2008-04-07 21:14:57.407 098 18234.56 56.32 52541.68 88888.00 2008-04-07 21:14:57.907 098 18234.60 56.37 52541.74 88888.00 2008-04-07 21:14:58.407 098 18234.53 56.43 52541.75 88888.00 2008-04-07 21:14:58.907 098 18234.51 56.63 52541.66 88888.00 2008-04-07 21:14:59.407 098 18234.59 56.62 52541.70 88888.00 2008-04-07 21:14:59.907 098 18234.53 56.56 52541.70 88888.00 2008-04-07 21:15:00.407 098 18234.53 56.64 52541.64 88888.00 2008-04-07 21:15:00.907 098 18234.58 56.68 52541.62 88888.00 2008-04-07 21:15:01.407 098 18234.62 56.76 52541.58 88888.00 2008-04-07 21:15:01.907 098 18234.64 56.75 52541.69 88888.00 2008-04-07 21:15:02.407 098 18234.60 56.68 52541.78 88888.00 2008-04-07 21:15:02.907 098 18234.53 56.57 52541.81 88888.00 2008-04-07 21:15:03.407 098 18234.63 56.56 52541.75 88888.00 2008-04-07 21:15:03.907 098 18234.70 56.62 52541.68 88888.00 2008-04-07 21:15:04.407 098 18234.77 56.64 52541.67 88888.00 2008-04-07 21:15:04.907 098 18234.69 56.63 52541.70 88888.00 2008-04-07 21:15:05.407 098 18234.59 56.67 52541.70 88888.00 2008-04-07 21:15:05.907 098 18234.62 56.71 52541.56 88888.00 2008-04-07 21:15:06.407 098 18234.63 56.75 52541.59 88888.00 2008-04-07 21:15:06.907 098 18234.76 56.64 52541.68 88888.00 2008-04-07 21:15:07.407 098 18234.71 56.62 52541.68 88888.00 2008-04-07 21:15:07.907 098 18234.60 56.67 52541.70 88888.00 2008-04-07 21:15:08.407 098 18234.48 56.73 52541.65 88888.00 2008-04-07 21:15:08.907 098 18234.49 56.63 52541.67 88888.00 2008-04-07 21:15:09.407 098 18234.55 56.50 52541.61 88888.00 2008-04-07 21:15:09.907 098 18234.54 56.44 52541.53 88888.00 2008-04-07 21:15:10.407 098 18234.65 56.48 52541.68 88888.00 2008-04-07 21:15:10.907 098 18234.55 56.51 52541.68 88888.00 2008-04-07 21:15:11.407 098 18234.45 56.58 52541.52 88888.00 2008-04-07 21:15:11.907 098 18234.38 56.77 52541.46 88888.00 2008-04-07 21:15:12.407 098 18234.48 56.87 52541.61 88888.00 2008-04-07 21:15:12.907 098 18234.50 56.91 52541.69 88888.00 2008-04-07 21:15:13.407 098 18234.50 56.92 52541.70 88888.00 2008-04-07 21:15:13.907 098 18234.40 57.01 52541.70 88888.00 2008-04-07 21:15:14.407 098 18234.30 57.05 52541.74 88888.00 2008-04-07 21:15:14.907 098 18234.44 57.01 52541.84 88888.00 2008-04-07 21:15:15.407 098 18234.30 56.96 52541.80 88888.00 2008-04-07 21:15:15.907 098 18234.30 57.03 52541.84 88888.00 2008-04-07 21:15:16.407 098 18234.36 57.02 52541.78 88888.00 2008-04-07 21:15:16.907 098 18234.38 56.97 52541.85 88888.00 2008-04-07 21:15:17.407 098 18234.38 56.94 52541.84 88888.00 2008-04-07 21:15:17.907 098 18234.37 56.99 52541.75 88888.00 2008-04-07 21:15:18.407 098 18234.47 56.96 52541.79 88888.00 2008-04-07 21:15:18.907 098 18234.47 56.74 52541.84 88888.00 2008-04-07 21:15:19.407 098 18234.28 56.65 52541.91 88888.00 2008-04-07 21:15:19.907 098 18234.27 56.58 52541.93 88888.00 2008-04-07 21:15:20.407 098 18234.25 56.52 52541.88 88888.00 2008-04-07 21:15:20.907 098 18234.22 56.80 52541.81 88888.00 2008-04-07 21:15:21.407 098 18234.18 56.95 52541.70 88888.00 2008-04-07 21:15:21.907 098 18234.16 56.95 52541.74 88888.00 2008-04-07 21:15:22.407 098 18234.14 56.97 52541.90 88888.00 2008-04-07 21:15:22.907 098 18234.27 56.96 52541.91 88888.00 2008-04-07 21:15:23.407 098 18234.29 56.92 52541.77 88888.00 2008-04-07 21:15:23.907 098 18234.21 57.02 52541.65 88888.00 2008-04-07 21:15:24.407 098 18234.16 57.04 52541.66 88888.00 2008-04-07 21:15:24.907 098 18234.30 56.98 52541.66 88888.00 2008-04-07 21:15:25.407 098 18234.29 56.97 52541.69 88888.00 2008-04-07 21:15:25.907 098 18234.30 56.97 52541.52 88888.00 2008-04-07 21:15:26.407 098 18234.28 56.77 52541.36 88888.00 2008-04-07 21:15:26.907 098 18234.18 56.71 52541.46 88888.00 2008-04-07 21:15:27.407 098 18234.11 56.75 52541.53 88888.00 2008-04-07 21:15:27.907 098 18234.23 56.70 52541.59 88888.00 2008-04-07 21:15:28.407 098 18234.34 56.83 52541.40 88888.00 2008-04-07 21:15:28.907 098 18234.33 57.08 52541.40 88888.00 2008-04-07 21:15:29.407 098 18234.29 57.15 52541.41 88888.00 2008-04-07 21:15:29.907 098 18234.21 57.17 52541.38 88888.00 2008-04-07 21:15:30.404 098 18234.14 57.15 52541.50 88888.00 2008-04-07 21:15:30.904 098 18234.18 57.06 52541.50 88888.00 2008-04-07 21:15:31.404 098 18234.18 57.06 52541.50 88888.00 2008-04-07 21:15:31.904 098 18234.14 57.01 52541.40 88888.00 2008-04-07 21:15:32.404 098 18234.18 57.01 52541.22 88888.00 2008-04-07 21:15:32.904 098 18234.09 56.99 52541.28 88888.00 2008-04-07 21:15:33.404 098 18234.20 57.07 52541.33 88888.00 2008-04-07 21:15:33.904 098 18234.05 57.10 52541.34 88888.00 2008-04-07 21:15:34.404 098 18234.06 57.01 52541.34 88888.00 2008-04-07 21:15:34.904 098 18234.23 56.95 52541.31 88888.00 2008-04-07 21:15:35.404 098 18234.38 56.94 52541.28 88888.00 2008-04-07 21:15:35.904 098 18234.42 56.99 52541.29 88888.00 2008-04-07 21:15:36.404 098 18234.31 57.04 52541.38 88888.00 2008-04-07 21:15:36.904 098 18234.32 57.07 52541.41 88888.00 2008-04-07 21:15:37.404 098 18234.32 57.05 52541.43 88888.00 2008-04-07 21:15:37.904 098 18234.39 57.04 52541.47 88888.00 2008-04-07 21:15:38.404 098 18234.41 57.01 52541.44 88888.00 2008-04-07 21:15:38.904 098 18234.38 56.86 52541.39 88888.00 2008-04-07 21:15:39.404 098 18234.36 56.99 52541.38 88888.00 2008-04-07 21:15:39.904 098 18234.32 56.99 52541.31 88888.00 2008-04-07 21:15:40.404 098 18234.31 57.02 52541.29 88888.00 2008-04-07 21:15:40.904 098 18234.36 57.01 52541.22 88888.00 2008-04-07 21:15:41.404 098 18234.37 56.94 52541.27 88888.00 2008-04-07 21:15:41.904 098 18234.34 56.89 52541.24 88888.00 2008-04-07 21:15:42.404 098 18234.26 56.98 52541.26 88888.00 2008-04-07 21:15:42.904 098 18234.28 56.77 52541.38 88888.00 2008-04-07 21:15:43.404 098 18234.26 56.66 52541.38 88888.00 2008-04-07 21:15:43.904 098 18234.18 56.84 52541.40 88888.00 2008-04-07 21:15:44.404 098 18234.21 56.90 52541.53 88888.00 2008-04-07 21:15:44.904 098 18234.10 56.90 52541.57 88888.00 2008-04-07 21:15:45.404 098 18234.08 56.86 52541.51 88888.00 2008-04-07 21:15:45.904 098 18234.15 56.87 52541.38 88888.00 2008-04-07 21:15:46.404 098 18234.19 56.90 52541.29 88888.00 2008-04-07 21:15:46.904 098 18234.15 56.76 52541.27 88888.00 2008-04-07 21:15:47.404 098 18234.11 56.88 52541.30 88888.00 2008-04-07 21:15:47.904 098 18234.16 56.98 52541.24 88888.00 2008-04-07 21:15:48.404 098 18234.09 56.91 52541.20 88888.00 2008-04-07 21:15:48.904 098 18234.12 56.87 52541.22 88888.00 2008-04-07 21:15:49.404 098 18234.14 56.85 52541.17 88888.00 2008-04-07 21:15:49.904 098 18234.09 56.57 52541.26 88888.00 2008-04-07 21:15:50.404 098 18234.04 56.50 52541.26 88888.00 2008-04-07 21:15:50.904 098 18234.12 56.52 52541.29 88888.00 2008-04-07 21:15:51.404 098 18234.06 56.68 52541.27 88888.00 2008-04-07 21:15:51.904 098 18234.10 56.72 52541.24 88888.00 2008-04-07 21:15:52.404 098 18234.12 56.78 52541.39 88888.00 2008-04-07 21:15:52.904 098 18234.17 56.70 52541.39 88888.00 2008-04-07 21:15:53.404 098 18234.11 56.52 52541.31 88888.00 2008-04-07 21:15:53.904 098 18234.14 56.47 52541.24 88888.00 2008-04-07 21:15:54.404 098 18234.05 56.52 52541.28 88888.00 2008-04-07 21:15:54.904 098 18234.09 56.49 52541.27 88888.00 2008-04-07 21:15:55.404 098 18234.25 56.41 52541.26 88888.00 2008-04-07 21:15:55.904 098 18234.29 56.35 52541.33 88888.00 2008-04-07 21:15:56.404 098 18234.32 56.31 52541.27 88888.00 2008-04-07 21:15:56.904 098 18234.21 56.31 52541.27 88888.00 2008-04-07 21:15:57.404 098 18234.25 56.37 52541.22 88888.00 2008-04-07 21:15:57.904 098 18234.38 56.38 52541.23 88888.00 2008-04-07 21:15:58.404 098 18234.39 56.40 52541.21 88888.00 2008-04-07 21:15:58.904 098 18234.39 56.35 52541.23 88888.00 2008-04-07 21:15:59.404 098 18234.36 56.32 52541.28 88888.00 2008-04-07 21:15:59.904 098 18233.98 56.38 52541.34 88888.00 2008-04-07 21:16:00.404 098 18233.88 56.40 52541.40 88888.00 2008-04-07 21:16:00.904 098 18234.00 56.53 52541.35 88888.00 2008-04-07 21:16:01.404 098 18233.99 56.66 52541.34 88888.00 2008-04-07 21:16:01.904 098 18233.97 56.61 52541.29 88888.00 2008-04-07 21:16:02.404 098 18234.05 56.57 52541.24 88888.00 2008-04-07 21:16:02.904 098 18234.00 56.57 52541.10 88888.00 2008-04-07 21:16:03.404 098 18233.99 56.51 52541.01 88888.00 2008-04-07 21:16:03.904 098 18234.38 56.47 52540.89 88888.00 2008-04-07 21:16:04.404 098 18234.53 56.59 52540.87 88888.00 2008-04-07 21:16:04.904 098 18234.64 56.52 52540.82 88888.00 2008-04-07 21:16:05.404 098 18234.64 56.29 52540.80 88888.00 2008-04-07 21:16:05.904 098 18234.56 56.26 52540.83 88888.00 2008-04-07 21:16:06.404 098 18234.56 56.28 52540.86 88888.00 2008-04-07 21:16:06.904 098 18234.58 56.28 52540.90 88888.00 2008-04-07 21:16:07.404 098 18234.54 56.22 52540.94 88888.00 2008-04-07 21:16:07.904 098 18234.52 56.24 52540.83 88888.00 2008-04-07 21:16:08.404 098 18234.48 56.23 52540.82 88888.00 2008-04-07 21:16:08.904 098 18234.33 56.31 52540.82 88888.00 2008-04-07 21:16:09.404 098 18234.49 56.44 52540.82 88888.00 2008-04-07 21:16:09.904 098 18234.54 56.51 52540.83 88888.00 2008-04-07 21:16:10.404 098 18234.36 56.56 52540.82 88888.00 2008-04-07 21:16:10.904 098 18234.60 56.64 52540.82 88888.00 2008-04-07 21:16:11.404 098 18234.74 56.62 52540.85 88888.00 2008-04-07 21:16:11.904 098 18234.83 56.45 52540.89 88888.00 2008-04-07 21:16:12.404 098 18234.97 56.30 52540.76 88888.00 2008-04-07 21:16:12.904 098 18234.96 56.25 52540.76 88888.00 2008-04-07 21:16:13.404 098 18234.81 56.29 52540.69 88888.00 2008-04-07 21:16:13.904 098 18234.88 56.46 52540.69 88888.00 2008-04-07 21:16:14.404 098 18234.90 56.57 52540.74 88888.00 2008-04-07 21:16:14.904 098 18234.82 56.63 52540.74 88888.00 2008-04-07 21:16:15.404 098 18234.84 56.78 52540.72 88888.00 2008-04-07 21:16:15.904 098 18234.95 56.75 52540.73 88888.00 2008-04-07 21:16:16.404 098 18234.94 56.67 52540.86 88888.00 2008-04-07 21:16:16.904 098 18234.90 56.66 52540.88 88888.00 2008-04-07 21:16:17.404 098 18234.87 56.61 52540.89 88888.00 2008-04-07 21:16:17.904 098 18234.98 56.65 52540.85 88888.00 2008-04-07 21:16:18.404 098 18234.91 56.71 52540.87 88888.00 2008-04-07 21:16:18.904 098 18234.96 56.63 52540.75 88888.00 2008-04-07 21:16:19.404 098 18234.92 56.58 52540.76 88888.00 2008-04-07 21:16:19.904 098 18234.93 56.80 52540.82 88888.00 2008-04-07 21:16:20.404 098 18234.90 56.96 52540.73 88888.00 2008-04-07 21:16:20.904 098 18234.82 56.90 52540.74 88888.00 2008-04-07 21:16:21.404 098 18234.95 56.81 52540.75 88888.00 2008-04-07 21:16:21.904 098 18234.92 56.84 52540.80 88888.00 2008-04-07 21:16:22.404 098 18234.82 56.77 52540.77 88888.00 2008-04-07 21:16:22.904 098 18234.84 56.74 52540.74 88888.00 2008-04-07 21:16:23.404 098 18234.81 56.73 52540.77 88888.00 2008-04-07 21:16:23.904 098 18234.77 56.79 52540.80 88888.00 2008-04-07 21:16:24.404 098 18234.74 56.81 52540.76 88888.00 2008-04-07 21:16:24.904 098 18234.75 56.92 52540.73 88888.00 2008-04-07 21:16:25.404 098 18234.77 56.96 52540.73 88888.00 2008-04-07 21:16:25.904 098 18234.87 57.00 52540.77 88888.00 2008-04-07 21:16:26.404 098 18234.78 56.99 52540.83 88888.00 2008-04-07 21:16:26.904 098 18234.87 56.98 52540.82 88888.00 2008-04-07 21:16:27.404 098 18234.86 56.96 52540.80 88888.00 2008-04-07 21:16:27.904 098 18234.65 56.96 52540.86 88888.00 2008-04-07 21:16:28.404 098 18234.63 57.03 52540.74 88888.00 2008-04-07 21:16:28.904 098 18234.69 57.09 52540.78 88888.00 2008-04-07 21:16:29.404 098 18234.72 57.07 52540.85 88888.00 2008-04-07 21:16:29.904 098 18234.63 57.06 52540.77 88888.00 2008-04-07 21:16:30.404 098 18234.64 57.01 52540.80 88888.00 2008-04-07 21:16:30.904 098 18234.61 56.84 52540.80 88888.00 2008-04-07 21:16:31.404 098 18234.45 56.80 52540.88 88888.00 2008-04-07 21:16:31.904 098 18234.40 56.78 52540.96 88888.00 2008-04-07 21:16:32.404 098 18234.52 56.76 52541.01 88888.00 2008-04-07 21:16:32.904 098 18234.51 56.77 52540.95 88888.00 2008-04-07 21:16:33.404 098 18234.53 56.82 52540.88 88888.00 2008-04-07 21:16:33.904 098 18234.55 56.80 52540.90 88888.00 2008-04-07 21:16:34.404 098 18234.61 56.70 52540.95 88888.00 2008-04-07 21:16:34.904 098 18234.47 56.59 52540.95 88888.00 2008-04-07 21:16:35.404 098 18234.33 56.52 52540.83 88888.00 2008-04-07 21:16:35.904 098 18234.33 56.62 52540.81 88888.00 2008-04-07 21:16:36.404 098 18234.37 56.62 52540.77 88888.00 2008-04-07 21:16:36.904 098 18234.44 56.66 52540.78 88888.00 2008-04-07 21:16:37.404 098 18234.38 56.67 52540.73 88888.00 2008-04-07 21:16:37.904 098 18234.39 56.61 52540.77 88888.00 2008-04-07 21:16:38.404 098 18234.40 56.49 52540.82 88888.00 2008-04-07 21:16:38.904 098 18234.39 56.35 52540.84 88888.00 2008-04-07 21:16:39.404 098 18234.45 56.29 52540.81 88888.00 2008-04-07 21:16:39.904 098 18234.52 56.28 52540.72 88888.00 2008-04-07 21:16:40.404 098 18234.36 56.42 52540.65 88888.00 2008-04-07 21:16:40.904 098 18234.15 56.48 52540.66 88888.00 2008-04-07 21:16:41.404 098 18234.22 56.47 52540.66 88888.00 2008-04-07 21:16:41.904 098 18234.37 56.41 52540.75 88888.00 2008-04-07 21:16:42.404 098 18234.39 56.31 52540.75 88888.00 2008-04-07 21:16:42.904 098 18234.37 56.35 52540.77 88888.00 2008-04-07 21:16:43.404 098 18234.39 56.34 52540.71 88888.00 2008-04-07 21:16:43.904 098 18234.44 56.52 52540.73 88888.00 2008-04-07 21:16:44.404 098 18234.42 56.55 52540.82 88888.00 2008-04-07 21:16:44.904 098 18234.53 56.44 52540.78 88888.00 2008-04-07 21:16:45.404 098 18234.58 56.34 52540.77 88888.00 2008-04-07 21:16:45.904 098 18234.44 56.16 52540.70 88888.00 2008-04-07 21:16:46.404 098 18234.49 56.08 52540.68 88888.00 2008-04-07 21:16:46.904 098 18234.43 56.17 52540.70 88888.00 2008-04-07 21:16:47.404 098 18234.41 56.28 52540.69 88888.00 2008-04-07 21:16:47.904 098 18234.45 56.44 52540.75 88888.00 2008-04-07 21:16:48.404 098 18234.42 56.56 52540.84 88888.00 2008-04-07 21:16:48.904 098 18234.34 56.58 52540.78 88888.00 2008-04-07 21:16:49.404 098 18234.33 56.62 52540.78 88888.00 2008-04-07 21:16:49.904 098 18234.41 56.49 52540.84 88888.00 2008-04-07 21:16:50.404 098 18234.49 56.30 52540.87 88888.00 2008-04-07 21:16:50.904 098 18234.38 56.38 52540.99 88888.00 2008-04-07 21:16:51.404 098 18234.34 56.52 52541.00 88888.00 2008-04-07 21:16:51.904 098 18234.29 56.66 52540.90 88888.00 2008-04-07 21:16:52.404 098 18234.22 56.79 52540.92 88888.00 2008-04-07 21:16:52.904 098 18234.31 56.80 52541.04 88888.00 2008-04-07 21:16:53.404 098 18234.28 56.78 52541.06 88888.00 2008-04-07 21:16:53.904 098 18234.27 56.83 52541.06 88888.00 2008-04-07 21:16:54.404 098 18234.36 56.77 52541.08 88888.00 2008-04-07 21:16:54.904 098 18234.38 56.64 52541.12 88888.00 2008-04-07 21:16:55.404 098 18234.32 56.63 52541.13 88888.00 2008-04-07 21:16:55.904 098 18234.36 56.63 52541.16 88888.00 2008-04-07 21:16:56.404 098 18234.43 56.68 52541.17 88888.00 2008-04-07 21:16:56.904 098 18234.34 56.65 52541.22 88888.00 2008-04-07 21:16:57.404 098 18234.29 56.63 52541.13 88888.00 2008-04-07 21:16:57.904 098 18234.17 56.68 52541.19 88888.00 2008-04-07 21:16:58.404 098 18234.14 56.65 52541.22 88888.00 2008-04-07 21:16:58.904 098 18234.12 56.59 52541.21 88888.00 2008-04-07 21:16:59.404 098 18234.08 56.72 52541.09 88888.00 2008-04-07 21:16:59.904 098 18234.16 56.77 52541.07 88888.00 2008-04-07 21:17:00.404 098 18234.12 56.81 52541.12 88888.00 2008-04-07 21:17:00.904 098 18234.04 56.90 52541.23 88888.00 2008-04-07 21:17:01.404 098 18233.99 56.88 52541.21 88888.00 2008-04-07 21:17:01.904 098 18234.22 56.84 52541.11 88888.00 2008-04-07 21:17:02.404 098 18234.28 56.78 52541.18 88888.00 2008-04-07 21:17:02.904 098 18234.20 56.70 52541.19 88888.00 2008-04-07 21:17:03.404 098 18234.16 56.68 52541.09 88888.00 2008-04-07 21:17:03.904 098 18234.11 56.67 52541.17 88888.00 2008-04-07 21:17:04.404 098 18234.10 56.53 52541.28 88888.00 2008-04-07 21:17:04.904 098 18234.08 56.62 52541.23 88888.00 2008-04-07 21:17:05.404 098 18234.11 56.75 52541.23 88888.00 2008-04-07 21:17:05.904 098 18234.11 56.79 52541.15 88888.00 2008-04-07 21:17:06.404 098 18234.06 56.86 52541.15 88888.00 2008-04-07 21:17:06.904 098 18234.00 56.83 52541.12 88888.00 2008-04-07 21:17:07.404 098 18234.10 56.82 52541.06 88888.00 2008-04-07 21:17:07.904 098 18234.02 56.77 52541.10 88888.00 2008-04-07 21:17:08.404 098 18234.01 56.71 52541.12 88888.00 2008-04-07 21:17:08.904 098 18233.97 56.59 52541.13 88888.00 2008-04-07 21:17:09.404 098 18233.93 56.42 52541.13 88888.00 2008-04-07 21:17:09.904 098 18233.93 56.35 52541.13 88888.00 2008-04-07 21:17:10.404 098 18233.85 56.30 52541.19 88888.00 2008-04-07 21:17:10.904 098 18233.89 56.23 52541.15 88888.00 2008-04-07 21:17:11.404 098 18233.88 56.21 52541.19 88888.00 2008-04-07 21:17:11.904 098 18233.78 56.25 52541.18 88888.00 2008-04-07 21:17:12.404 098 18233.55 56.24 52541.21 88888.00 2008-04-07 21:17:12.904 098 18233.47 56.22 52541.17 88888.00 2008-04-07 21:17:13.404 098 18233.79 56.30 52541.06 88888.00 2008-04-07 21:17:13.904 098 18233.98 56.32 52541.07 88888.00 2008-04-07 21:17:14.404 098 18233.87 56.34 52541.00 88888.00 2008-04-07 21:17:14.904 098 18233.83 56.35 52541.00 88888.00 2008-04-07 21:17:15.404 098 18233.82 56.41 52540.99 88888.00 2008-04-07 21:17:15.904 098 18233.80 56.55 52540.96 88888.00 2008-04-07 21:17:16.404 098 18233.73 56.56 52540.95 88888.00 2008-04-07 21:17:16.904 098 18233.72 56.52 52540.87 88888.00 2008-04-07 21:17:17.404 098 18233.72 56.48 52540.82 88888.00 2008-04-07 21:17:17.904 098 18233.75 56.47 52540.90 88888.00 2008-04-07 21:17:18.404 098 18233.87 56.45 52541.05 88888.00 2008-04-07 21:17:18.904 098 18233.86 56.45 52541.18 88888.00 2008-04-07 21:17:19.404 098 18233.78 56.45 52541.19 88888.00 2008-04-07 21:17:19.904 098 18233.78 56.43 52541.17 88888.00 2008-04-07 21:17:20.404 098 18233.74 56.41 52541.15 88888.00 2008-04-07 21:17:20.904 098 18233.69 56.39 52541.26 88888.00 2008-04-07 21:17:21.404 098 18233.64 56.48 52541.22 88888.00 2008-04-07 21:17:21.904 098 18233.71 56.55 52541.33 88888.00 2008-04-07 21:17:22.404 098 18233.76 56.59 52541.34 88888.00 2008-04-07 21:17:22.904 098 18233.67 56.66 52541.35 88888.00 2008-04-07 21:17:23.404 098 18233.56 56.67 52541.41 88888.00 2008-04-07 21:17:23.904 098 18233.65 56.65 52541.30 88888.00 2008-04-07 21:17:24.404 098 18233.71 56.63 52541.20 88888.00 2008-04-07 21:17:24.904 098 18233.71 56.61 52541.29 88888.00 2008-04-07 21:17:25.404 098 18233.65 56.66 52541.32 88888.00 2008-04-07 21:17:25.904 098 18233.64 56.58 52541.15 88888.00 2008-04-07 21:17:26.404 098 18233.65 56.58 52541.06 88888.00 2008-04-07 21:17:26.904 098 18233.66 56.76 52541.08 88888.00 2008-04-07 21:17:27.404 098 18233.62 57.02 52541.10 88888.00 2008-04-07 21:17:27.904 098 18233.64 57.01 52541.09 88888.00 2008-04-07 21:17:28.404 098 18233.53 56.87 52541.09 88888.00 2008-04-07 21:17:28.904 098 18233.52 56.82 52541.12 88888.00 2008-04-07 21:17:29.404 098 18233.62 56.74 52541.18 88888.00 2008-04-07 21:17:29.904 098 18233.50 56.77 52541.27 88888.00 2008-04-07 21:17:30.404 098 18233.44 56.86 52541.28 88888.00 2008-04-07 21:17:30.904 098 18233.49 56.84 52541.07 88888.00 2008-04-07 21:17:31.404 098 18233.49 56.76 52541.06 88888.00 2008-04-07 21:17:31.904 098 18233.38 56.73 52541.12 88888.00 2008-04-07 21:17:32.404 098 18233.26 56.77 52541.13 88888.00 2008-04-07 21:17:32.904 098 18233.30 56.77 52541.07 88888.00 2008-04-07 21:17:33.404 098 18233.47 56.79 52540.95 88888.00 2008-04-07 21:17:33.904 098 18233.45 56.74 52540.89 88888.00 2008-04-07 21:17:34.404 098 18233.40 56.62 52540.93 88888.00 2008-04-07 21:17:34.904 098 18233.32 56.57 52540.92 88888.00 2008-04-07 21:17:35.404 098 18233.33 56.67 52540.97 88888.00 2008-04-07 21:17:35.904 098 18233.41 56.74 52541.09 88888.00 2008-04-07 21:17:36.404 098 18233.38 56.71 52541.10 88888.00 2008-04-07 21:17:36.904 098 18233.35 56.70 52541.00 88888.00 2008-04-07 21:17:37.404 098 18233.34 56.73 52541.01 88888.00 2008-04-07 21:17:37.904 098 18233.35 56.82 52540.99 88888.00 2008-04-07 21:17:38.404 098 18233.29 56.80 52540.97 88888.00 2008-04-07 21:17:38.904 098 18233.23 56.79 52540.92 88888.00 2008-04-07 21:17:39.404 098 18233.28 56.85 52540.83 88888.00 2008-04-07 21:17:39.904 098 18233.25 56.90 52540.75 88888.00 2008-04-07 21:17:40.404 098 18233.36 57.00 52540.81 88888.00 2008-04-07 21:17:40.904 098 18233.34 57.09 52540.87 88888.00 2008-04-07 21:17:41.404 098 18233.34 57.03 52540.83 88888.00 2008-04-07 21:17:41.904 098 18233.53 56.98 52540.85 88888.00 2008-04-07 21:17:42.404 098 18233.62 56.95 52540.80 88888.00 2008-04-07 21:17:42.904 098 18233.54 56.98 52540.75 88888.00 2008-04-07 21:17:43.404 098 18233.52 56.88 52540.80 88888.00 2008-04-07 21:17:43.904 098 18233.53 56.90 52540.74 88888.00 2008-04-07 21:17:44.404 098 18233.65 56.88 52540.71 88888.00 2008-04-07 21:17:44.904 098 18233.66 56.86 52540.63 88888.00 2008-04-07 21:17:45.404 098 18233.65 56.85 52540.65 88888.00 2008-04-07 21:17:45.904 098 18233.74 56.88 52540.65 88888.00 2008-04-07 21:17:46.404 098 18233.69 56.88 52540.69 88888.00 2008-04-07 21:17:46.904 098 18233.75 56.92 52540.71 88888.00 2008-04-07 21:17:47.404 098 18233.80 56.91 52540.62 88888.00 2008-04-07 21:17:47.904 098 18233.72 56.80 52540.60 88888.00 2008-04-07 21:17:48.404 098 18233.80 56.74 52540.58 88888.00 2008-04-07 21:17:48.904 098 18233.79 56.66 52540.55 88888.00 2008-04-07 21:17:49.404 098 18233.89 56.67 52540.61 88888.00 2008-04-07 21:17:49.904 098 18233.77 56.71 52540.66 88888.00 2008-04-07 21:17:50.404 098 18233.78 56.66 52540.74 88888.00 2008-04-07 21:17:50.904 098 18233.82 56.66 52540.86 88888.00 2008-04-07 21:17:51.404 098 18233.99 56.59 52540.80 88888.00 2008-04-07 21:17:51.904 098 18233.99 56.52 52540.74 88888.00 2008-04-07 21:17:52.404 098 18233.90 56.51 52540.65 88888.00 2008-04-07 21:17:52.904 098 18233.87 56.56 52540.58 88888.00 2008-04-07 21:17:53.404 098 18233.87 56.63 52540.51 88888.00 2008-04-07 21:17:53.904 098 18233.91 56.65 52540.70 88888.00 2008-04-07 21:17:54.404 098 18233.80 56.75 52540.64 88888.00 2008-04-07 21:17:54.904 098 18233.97 56.84 52540.50 88888.00 2008-04-07 21:17:55.404 098 18234.06 56.82 52540.51 88888.00 2008-04-07 21:17:55.904 098 18234.06 56.72 52540.48 88888.00 2008-04-07 21:17:56.404 098 18234.20 56.64 52540.50 88888.00 2008-04-07 21:17:56.904 098 18234.08 56.61 52540.45 88888.00 2008-04-07 21:17:57.404 098 18234.07 56.66 52540.55 88888.00 2008-04-07 21:17:57.904 098 18234.10 56.68 52540.60 88888.00 2008-04-07 21:17:58.404 098 18234.01 56.64 52540.59 88888.00 2008-04-07 21:17:58.904 098 18233.97 56.67 52540.60 88888.00 2008-04-07 21:17:59.404 098 18234.05 56.65 52540.51 88888.00 2008-04-07 21:17:59.904 098 18234.11 56.52 52540.48 88888.00 2008-04-07 21:18:00.404 098 18234.09 56.55 52540.45 88888.00 2008-04-07 21:18:00.904 098 18234.20 56.56 52540.45 88888.00 2008-04-07 21:18:01.404 098 18234.19 56.66 52540.37 88888.00 2008-04-07 21:18:01.904 098 18234.31 56.84 52540.43 88888.00 2008-04-07 21:18:02.404 098 18234.42 56.99 52540.36 88888.00 2008-04-07 21:18:02.904 098 18234.41 57.04 52540.42 88888.00 2008-04-07 21:18:03.404 098 18234.36 57.10 52540.46 88888.00 2008-04-07 21:18:03.904 098 18234.25 57.14 52540.40 88888.00 2008-04-07 21:18:04.404 098 18234.21 57.17 52540.35 88888.00 2008-04-07 21:18:04.904 098 18234.28 57.23 52540.26 88888.00 2008-04-07 21:18:05.404 098 18234.30 57.26 52540.40 88888.00 2008-04-07 21:18:05.904 098 18234.32 57.30 52540.31 88888.00 2008-04-07 21:18:06.404 098 18234.41 57.41 52540.34 88888.00 2008-04-07 21:18:06.904 098 18234.44 57.42 52540.47 88888.00 2008-04-07 21:18:07.404 098 18234.50 57.48 52540.52 88888.00 2008-04-07 21:18:07.904 098 18234.43 57.59 52540.39 88888.00 2008-04-07 21:18:08.404 098 18234.48 57.68 52540.29 88888.00 2008-04-07 21:18:08.904 098 18234.60 57.70 52540.37 88888.00 2008-04-07 21:18:09.404 098 18234.67 57.82 52540.47 88888.00 2008-04-07 21:18:09.904 098 18234.59 57.83 52540.54 88888.00 2008-04-07 21:18:10.404 098 18234.50 57.88 52540.59 88888.00 2008-04-07 21:18:10.904 098 18234.65 58.03 52540.63 88888.00 2008-04-07 21:18:11.404 098 18234.67 58.05 52540.63 88888.00 2008-04-07 21:18:11.904 098 18234.73 57.97 52540.61 88888.00 2008-04-07 21:18:12.404 098 18234.67 57.92 52540.62 88888.00 2008-04-07 21:18:12.904 098 18234.78 58.08 52540.57 88888.00 2008-04-07 21:18:13.404 098 18234.76 58.22 52540.60 88888.00 2008-04-07 21:18:13.904 098 18234.81 58.15 52540.62 88888.00 2008-04-07 21:18:14.404 098 18234.75 58.19 52540.60 88888.00 2008-04-07 21:18:14.904 098 18234.83 58.29 52540.58 88888.00 2008-04-07 21:18:15.404 098 18234.82 58.33 52540.64 88888.00 2008-04-07 21:18:15.904 098 18234.83 58.33 52540.59 88888.00 2008-04-07 21:18:16.404 098 18234.81 58.42 52540.54 88888.00 2008-04-07 21:18:16.904 098 18234.94 58.52 52540.69 88888.00 2008-04-07 21:18:17.404 098 18234.97 58.56 52540.85 88888.00 2008-04-07 21:18:17.904 098 18234.85 58.57 52540.85 88888.00 2008-04-07 21:18:18.404 098 18234.87 58.52 52540.78 88888.00 2008-04-07 21:18:18.904 098 18234.82 58.49 52540.83 88888.00 2008-04-07 21:18:19.404 098 18234.72 58.47 52540.87 88888.00 2008-04-07 21:18:19.904 098 18234.76 58.48 52540.82 88888.00 2008-04-07 21:18:20.404 098 18234.73 58.58 52540.88 88888.00 2008-04-07 21:18:20.904 098 18234.77 58.71 52540.88 88888.00 2008-04-07 21:18:21.404 098 18234.88 58.73 52540.89 88888.00 2008-04-07 21:18:21.904 098 18234.87 58.80 52541.05 88888.00 2008-04-07 21:18:22.404 098 18234.99 58.85 52541.16 88888.00 2008-04-07 21:18:22.904 098 18234.93 58.85 52541.08 88888.00 2008-04-07 21:18:23.404 098 18234.86 58.77 52541.03 88888.00 2008-04-07 21:18:23.904 098 18234.90 58.77 52541.04 88888.00 2008-04-07 21:18:24.404 098 18235.03 58.75 52541.04 88888.00 2008-04-07 21:18:24.904 098 18234.95 58.83 52541.08 88888.00 2008-04-07 21:18:25.404 098 18234.97 58.94 52541.06 88888.00 2008-04-07 21:18:25.904 098 18234.93 58.97 52541.13 88888.00 2008-04-07 21:18:26.404 098 18234.92 58.90 52541.06 88888.00 2008-04-07 21:18:26.904 098 18234.90 58.85 52541.06 88888.00 2008-04-07 21:18:27.404 098 18234.83 58.82 52540.96 88888.00 2008-04-07 21:18:27.904 098 18234.83 58.83 52540.96 88888.00 2008-04-07 21:18:28.404 098 18234.81 58.76 52540.99 88888.00 2008-04-07 21:18:28.904 098 18234.78 58.42 52540.94 88888.00 2008-04-07 21:18:29.404 098 18234.82 58.20 52541.03 88888.00 2008-04-07 21:18:29.904 098 18234.77 58.19 52541.10 88888.00 2008-04-07 21:18:30.404 098 18234.78 58.08 52541.19 88888.00 2008-04-07 21:18:30.904 098 18234.69 58.08 52541.11 88888.00 2008-04-07 21:18:31.404 098 18234.74 58.16 52541.16 88888.00 2008-04-07 21:18:31.904 098 18234.78 58.24 52541.21 88888.00 2008-04-07 21:18:32.404 098 18234.92 58.26 52541.29 88888.00 2008-04-07 21:18:32.904 098 18234.92 58.23 52541.22 88888.00 2008-04-07 21:18:33.404 098 18234.92 58.08 52541.13 88888.00 2008-04-07 21:18:33.904 098 18234.87 57.99 52541.16 88888.00 2008-04-07 21:18:34.404 098 18234.85 58.01 52541.23 88888.00 2008-04-07 21:18:34.904 098 18234.76 58.01 52541.22 88888.00 2008-04-07 21:18:35.404 098 18234.76 58.05 52541.34 88888.00 2008-04-07 21:18:35.904 098 18234.94 57.98 52541.32 88888.00 2008-04-07 21:18:36.404 098 18234.98 58.13 52541.23 88888.00 2008-04-07 21:18:36.904 098 18235.02 58.24 52541.15 88888.00 2008-04-07 21:18:37.404 098 18234.94 58.31 52541.19 88888.00 2008-04-07 21:18:37.904 098 18234.94 58.33 52541.18 88888.00 2008-04-07 21:18:38.404 098 18234.91 58.33 52541.19 88888.00 2008-04-07 21:18:38.904 098 18234.76 58.30 52541.09 88888.00 2008-04-07 21:18:39.404 098 18234.77 58.31 52541.22 88888.00 2008-04-07 21:18:39.904 098 18234.77 58.28 52541.19 88888.00 2008-04-07 21:18:40.404 098 18234.80 58.23 52541.21 88888.00 2008-04-07 21:18:40.904 098 18234.84 58.24 52541.26 88888.00 2008-04-07 21:18:41.404 098 18234.75 58.23 52541.23 88888.00 2008-04-07 21:18:41.904 098 18234.72 58.29 52541.32 88888.00 2008-04-07 21:18:42.404 098 18234.73 58.33 52541.22 88888.00 2008-04-07 21:18:42.904 098 18234.72 58.29 52541.23 88888.00 2008-04-07 21:18:43.404 098 18234.69 58.24 52541.23 88888.00 2008-04-07 21:18:43.904 098 18234.61 58.33 52541.23 88888.00 2008-04-07 21:18:44.404 098 18234.61 58.32 52541.26 88888.00 2008-04-07 21:18:44.904 098 18234.65 58.39 52541.24 88888.00 2008-04-07 21:18:45.404 098 18234.53 58.42 52541.39 88888.00 2008-04-07 21:18:45.904 098 18234.52 58.33 52541.47 88888.00 2008-04-07 21:18:46.404 098 18234.58 58.33 52541.44 88888.00 2008-04-07 21:18:46.904 098 18234.55 58.30 52541.39 88888.00 2008-04-07 21:18:47.404 098 18234.52 58.16 52541.40 88888.00 2008-04-07 21:18:47.904 098 18234.52 58.20 52541.41 88888.00 2008-04-07 21:18:48.404 098 18234.50 58.16 52541.53 88888.00 2008-04-07 21:18:48.904 098 18234.41 58.19 52541.71 88888.00 2008-04-07 21:18:49.404 098 18234.38 58.23 52541.66 88888.00 2008-04-07 21:18:49.904 098 18234.42 58.36 52541.58 88888.00 2008-04-07 21:18:50.404 098 18234.40 58.39 52541.46 88888.00 2008-04-07 21:18:50.904 098 18234.31 58.37 52541.43 88888.00 2008-04-07 21:18:51.404 098 18234.16 58.40 52541.62 88888.00 2008-04-07 21:18:51.904 098 18234.16 58.36 52541.57 88888.00 2008-04-07 21:18:52.404 098 18234.23 58.33 52541.55 88888.00 2008-04-07 21:18:52.904 098 18234.20 58.25 52541.57 88888.00 2008-04-07 21:18:53.404 098 18234.00 58.24 52541.54 88888.00 2008-04-07 21:18:53.904 098 18234.09 58.24 52541.61 88888.00 2008-04-07 21:18:54.404 098 18233.99 58.20 52541.53 88888.00 2008-04-07 21:18:54.904 098 18234.01 58.19 52541.48 88888.00 2008-04-07 21:18:55.404 098 18234.09 58.24 52541.48 88888.00 2008-04-07 21:18:55.904 098 18234.10 58.17 52541.54 88888.00 2008-04-07 21:18:56.404 098 18233.98 58.17 52541.58 88888.00 2008-04-07 21:18:56.904 098 18233.87 58.08 52541.64 88888.00 2008-04-07 21:18:57.404 098 18233.87 58.03 52541.56 88888.00 2008-04-07 21:18:57.904 098 18233.94 58.06 52541.62 88888.00 2008-04-07 21:18:58.404 098 18233.96 58.05 52541.64 88888.00 2008-04-07 21:18:58.904 098 18233.89 57.88 52541.62 88888.00 2008-04-07 21:18:59.404 098 18233.83 57.89 52541.53 88888.00 2008-04-07 21:18:59.904 098 18233.88 57.90 52541.63 88888.00 2008-04-07 21:19:00.404 098 18233.85 57.84 52541.73 88888.00 2008-04-07 21:19:00.904 098 18233.68 57.77 52541.65 88888.00 2008-04-07 21:19:01.404 098 18233.80 57.90 52541.71 88888.00 2008-04-07 21:19:01.904 098 18233.77 58.00 52541.84 88888.00 2008-04-07 21:19:02.404 098 18233.68 58.18 52541.78 88888.00 2008-04-07 21:19:02.904 098 18233.62 58.39 52541.79 88888.00 2008-04-07 21:19:03.404 098 18233.64 58.37 52541.77 88888.00 2008-04-07 21:19:03.904 098 18233.67 58.37 52541.69 88888.00 2008-04-07 21:19:04.404 098 18233.66 58.35 52541.65 88888.00 2008-04-07 21:19:04.904 098 18233.71 58.29 52541.71 88888.00 2008-04-07 21:19:05.404 098 18233.71 58.33 52541.66 88888.00 2008-04-07 21:19:05.904 098 18233.65 58.33 52541.61 88888.00 2008-04-07 21:19:06.404 098 18233.72 58.37 52541.65 88888.00 2008-04-07 21:19:06.904 098 18233.67 58.37 52541.70 88888.00 2008-04-07 21:19:07.404 098 18233.55 58.26 52541.54 88888.00 2008-04-07 21:19:07.904 098 18233.63 58.32 52541.57 88888.00 2008-04-07 21:19:08.404 098 18233.61 58.39 52541.63 88888.00 2008-04-07 21:19:08.904 098 18233.47 58.37 52541.63 88888.00 2008-04-07 21:19:09.404 098 18233.38 58.38 52541.64 88888.00 2008-04-07 21:19:09.904 098 18233.61 58.38 52541.62 88888.00 2008-04-07 21:19:10.404 098 18233.63 58.21 52541.66 88888.00 2008-04-07 21:19:10.904 098 18233.57 58.20 52541.67 88888.00 2008-04-07 21:19:11.404 098 18233.55 58.17 52541.57 88888.00 2008-04-07 21:19:11.904 098 18233.47 58.24 52541.58 88888.00 2008-04-07 21:19:12.404 098 18233.43 58.35 52541.65 88888.00 2008-04-07 21:19:12.904 098 18233.34 58.51 52541.69 88888.00 2008-04-07 21:19:13.404 098 18233.30 58.43 52541.57 88888.00 2008-04-07 21:19:13.904 098 18233.28 58.24 52541.48 88888.00 2008-04-07 21:19:14.404 098 18233.29 58.19 52541.48 88888.00 2008-04-07 21:19:14.904 098 18233.24 58.16 52541.69 88888.00 2008-04-07 21:19:15.404 098 18233.23 58.16 52541.64 88888.00 2008-04-07 21:19:15.904 098 18233.21 58.15 52541.42 88888.00 2008-04-07 21:19:16.404 098 18233.14 58.24 52541.39 88888.00 2008-04-07 21:19:16.904 098 18233.18 58.23 52541.36 88888.00 2008-04-07 21:19:17.404 098 18233.23 58.21 52541.39 88888.00 2008-04-07 21:19:17.904 098 18233.18 58.16 52541.39 88888.00 2008-04-07 21:19:18.404 098 18233.09 58.20 52541.48 88888.00 2008-04-07 21:19:18.904 098 18233.08 58.35 52541.56 88888.00 2008-04-07 21:19:19.404 098 18233.04 58.36 52541.57 88888.00 2008-04-07 21:19:19.904 098 18232.91 58.40 52541.55 88888.00 2008-04-07 21:19:20.404 098 18232.89 58.44 52541.42 88888.00 2008-04-07 21:19:20.904 098 18232.97 58.37 52541.31 88888.00 2008-04-07 21:19:21.404 098 18232.92 58.40 52541.34 88888.00 2008-04-07 21:19:21.904 098 18232.84 58.35 52541.36 88888.00 2008-04-07 21:19:22.404 098 18232.79 58.47 52541.35 88888.00 2008-04-07 21:19:22.904 098 18232.74 58.48 52541.32 88888.00 2008-04-07 21:19:23.404 098 18232.77 58.41 52541.30 88888.00 2008-04-07 21:19:23.904 098 18232.70 58.45 52541.29 88888.00 2008-04-07 21:19:24.404 098 18232.69 58.48 52541.35 88888.00 2008-04-07 21:19:24.904 098 18232.55 58.50 52541.31 88888.00 2008-04-07 21:19:25.404 098 18232.56 58.52 52541.31 88888.00 2008-04-07 21:19:25.904 098 18232.59 58.50 52541.24 88888.00 2008-04-07 21:19:26.404 098 18232.59 58.58 52541.29 88888.00 2008-04-07 21:19:26.904 098 18232.46 58.57 52541.41 88888.00 2008-04-07 21:19:27.404 098 18232.49 58.50 52541.35 88888.00 2008-04-07 21:19:27.904 098 18232.46 58.32 52541.45 88888.00 2008-04-07 21:19:28.404 098 18232.54 58.35 52541.41 88888.00 2008-04-07 21:19:28.904 098 18232.57 58.48 52541.35 88888.00 2008-04-07 21:19:29.404 098 18232.43 58.57 52541.40 88888.00 2008-04-07 21:19:29.904 098 18232.25 58.53 52541.40 88888.00 2008-04-07 21:19:30.404 098 18232.26 58.49 52541.27 88888.00 2008-04-07 21:19:30.904 098 18232.26 58.46 52541.23 88888.00 2008-04-07 21:19:31.404 098 18232.30 58.48 52541.20 88888.00 2008-04-07 21:19:31.904 098 18232.31 58.54 52541.28 88888.00 2008-04-07 21:19:32.404 098 18232.31 58.61 52541.26 88888.00 2008-04-07 21:19:32.904 098 18232.32 58.54 52541.13 88888.00 2008-04-07 21:19:33.404 098 18232.33 58.53 52541.16 88888.00 2008-04-07 21:19:33.904 098 18231.97 58.50 52541.22 88888.00 2008-04-07 21:19:34.404 098 18231.77 58.55 52541.13 88888.00 2008-04-07 21:19:34.904 098 18232.10 58.55 52541.11 88888.00 2008-04-07 21:19:35.404 098 18232.17 58.58 52541.10 88888.00 2008-04-07 21:19:35.904 098 18232.15 58.47 52541.10 88888.00 2008-04-07 21:19:36.404 098 18232.03 58.34 52541.06 88888.00 2008-04-07 21:19:36.904 098 18232.00 58.32 52540.97 88888.00 2008-04-07 21:19:37.404 098 18232.02 58.34 52540.93 88888.00 2008-04-07 21:19:37.904 098 18232.01 58.37 52540.90 88888.00 2008-04-07 21:19:38.404 098 18231.99 58.30 52540.93 88888.00 2008-04-07 21:19:38.904 098 18232.03 58.37 52540.88 88888.00 2008-04-07 21:19:39.404 098 18232.05 58.45 52540.90 88888.00 2008-04-07 21:19:39.904 098 18232.01 58.44 52540.75 88888.00 2008-04-07 21:19:40.404 098 18231.98 58.52 52540.62 88888.00 2008-04-07 21:19:40.904 098 18231.95 58.52 52540.70 88888.00 2008-04-07 21:19:41.404 098 18231.98 58.50 52540.65 88888.00 2008-04-07 21:19:41.904 098 18232.08 58.49 52540.58 88888.00 2008-04-07 21:19:42.404 098 18232.11 58.43 52540.57 88888.00 2008-04-07 21:19:42.904 098 18232.03 58.41 52540.62 88888.00 2008-04-07 21:19:43.404 098 18232.04 58.43 52540.70 88888.00 2008-04-07 21:19:43.904 098 18232.04 58.43 52540.68 88888.00 2008-04-07 21:19:44.404 098 18232.02 58.45 52540.63 88888.00 2008-04-07 21:19:44.904 098 18231.94 58.41 52540.71 88888.00 2008-04-07 21:19:45.404 098 18232.01 58.35 52540.78 88888.00 2008-04-07 21:19:45.904 098 18232.05 58.36 52540.84 88888.00 2008-04-07 21:19:46.404 098 18232.05 58.37 52540.81 88888.00 2008-04-07 21:19:46.904 098 18232.08 58.30 52540.83 88888.00 2008-04-07 21:19:47.404 098 18232.11 58.44 52540.88 88888.00 2008-04-07 21:19:47.904 098 18232.26 58.44 52540.78 88888.00 2008-04-07 21:19:48.404 098 18232.23 58.48 52540.70 88888.00 2008-04-07 21:19:48.904 098 18232.22 58.52 52540.62 88888.00 2008-04-07 21:19:49.404 098 18232.21 58.44 52540.68 88888.00 2008-04-07 21:19:49.904 098 18232.12 58.35 52540.81 88888.00 2008-04-07 21:19:50.404 098 18232.19 58.17 52540.86 88888.00 2008-04-07 21:19:50.904 098 18232.27 58.06 52540.81 88888.00 2008-04-07 21:19:51.404 098 18232.36 58.09 52540.70 88888.00 2008-04-07 21:19:51.904 098 18232.26 58.15 52540.64 88888.00 2008-04-07 21:19:52.404 098 18232.33 58.18 52540.59 88888.00 2008-04-07 21:19:52.904 098 18232.37 58.19 52540.55 88888.00 2008-04-07 21:19:53.404 098 18232.48 58.18 52540.54 88888.00 2008-04-07 21:19:53.904 098 18232.48 58.16 52540.61 88888.00 2008-04-07 21:19:54.404 098 18232.35 58.22 52540.72 88888.00 2008-04-07 21:19:54.904 098 18232.36 58.33 52540.69 88888.00 2008-04-07 21:19:55.404 098 18232.25 58.43 52540.66 88888.00 2008-04-07 21:19:55.904 098 18232.28 58.41 52540.71 88888.00 2008-04-07 21:19:56.404 098 18232.33 58.39 52540.77 88888.00 2008-04-07 21:19:56.904 098 18232.44 58.47 52540.82 88888.00 2008-04-07 21:19:57.404 098 18232.39 58.51 52540.70 88888.00 2008-04-07 21:19:57.904 098 18232.39 58.52 52540.70 88888.00 2008-04-07 21:19:58.404 098 18232.49 58.49 52540.61 88888.00 2008-04-07 21:19:58.904 098 18232.47 58.47 52540.48 88888.00 2008-04-07 21:19:59.404 098 18232.42 58.44 52540.46 88888.00 2008-04-07 21:19:59.904 098 18232.53 58.41 52540.49 88888.00 2008-04-07 21:20:00.404 098 18232.51 58.41 52540.55 88888.00 2008-04-07 21:20:00.904 098 18232.47 58.43 52540.60 88888.00 2008-04-07 21:20:01.404 098 18232.49 58.61 52540.60 88888.00 2008-04-07 21:20:01.904 098 18232.51 58.71 52540.59 88888.00 2008-04-07 21:20:02.404 098 18232.47 58.72 52540.52 88888.00 2008-04-07 21:20:02.904 098 18232.53 58.76 52540.31 88888.00 2008-04-07 21:20:03.404 098 18232.56 58.76 52540.31 88888.00 2008-04-07 21:20:03.904 098 18232.53 58.83 52540.39 88888.00 2008-04-07 21:20:04.404 098 18232.55 58.79 52540.39 88888.00 2008-04-07 21:20:04.904 098 18232.54 58.80 52540.46 88888.00 2008-04-07 21:20:05.404 098 18232.49 58.80 52540.43 88888.00 2008-04-07 21:20:05.904 098 18232.54 58.78 52540.39 88888.00 2008-04-07 21:20:06.404 098 18232.66 58.73 52540.43 88888.00 2008-04-07 21:20:06.904 098 18232.65 58.92 52540.35 88888.00 2008-04-07 21:20:07.404 098 18232.71 58.86 52540.26 88888.00 2008-04-07 21:20:07.904 098 18232.74 58.80 52540.39 88888.00 2008-04-07 21:20:08.404 098 18232.84 58.89 52540.57 88888.00 2008-04-07 21:20:08.904 098 18232.82 58.91 52540.38 88888.00 2008-04-07 21:20:09.404 098 18232.77 58.97 52540.40 88888.00 2008-04-07 21:20:09.904 098 18232.81 58.99 52540.52 88888.00 2008-04-07 21:20:10.404 098 18232.90 58.95 52540.55 88888.00 2008-04-07 21:20:10.904 098 18233.00 58.90 52540.50 88888.00 2008-04-07 21:20:11.404 098 18233.08 59.00 52540.53 88888.00 2008-04-07 21:20:11.904 098 18233.01 59.04 52540.47 88888.00 2008-04-07 21:20:12.404 098 18233.01 58.94 52540.46 88888.00 2008-04-07 21:20:12.904 098 18233.04 58.75 52540.52 88888.00 2008-04-07 21:20:13.404 098 18233.18 58.70 52540.58 88888.00 2008-04-07 21:20:13.904 098 18233.21 58.62 52540.55 88888.00 2008-04-07 21:20:14.404 098 18233.12 58.67 52540.47 88888.00 2008-04-07 21:20:14.904 098 18233.19 58.58 52540.50 88888.00 2008-04-07 21:20:15.404 098 18233.14 58.55 52540.43 88888.00 2008-04-07 21:20:15.904 098 18233.10 58.56 52540.61 88888.00 2008-04-07 21:20:16.404 098 18233.14 58.71 52540.58 88888.00 2008-04-07 21:20:16.904 098 18233.09 58.75 52540.60 88888.00 2008-04-07 21:20:17.404 098 18233.04 58.91 52540.53 88888.00 2008-04-07 21:20:17.904 098 18233.12 58.79 52540.58 88888.00 2008-04-07 21:20:18.404 098 18233.13 58.70 52540.65 88888.00 2008-04-07 21:20:18.904 098 18233.17 58.76 52540.69 88888.00 2008-04-07 21:20:19.404 098 18233.14 58.87 52540.71 88888.00 2008-04-07 21:20:19.904 098 18233.02 58.88 52540.73 88888.00 2008-04-07 21:20:20.404 098 18233.09 58.76 52540.69 88888.00 2008-04-07 21:20:20.904 098 18233.09 58.78 52540.62 88888.00 2008-04-07 21:20:21.404 098 18233.15 58.83 52540.48 88888.00 2008-04-07 21:20:21.904 098 18232.93 58.79 52540.49 88888.00 2008-04-07 21:20:22.404 098 18233.03 58.75 52540.48 88888.00 2008-04-07 21:20:22.904 098 18233.20 58.80 52540.49 88888.00 2008-04-07 21:20:23.404 098 18233.32 58.76 52540.51 88888.00 2008-04-07 21:20:23.904 098 18233.35 58.87 52540.54 88888.00 2008-04-07 21:20:24.404 098 18233.40 59.11 52540.59 88888.00 2008-04-07 21:20:24.904 098 18233.34 59.23 52540.63 88888.00 2008-04-07 21:20:25.404 098 18233.33 59.21 52540.71 88888.00 2008-04-07 21:20:25.904 098 18233.31 59.13 52540.70 88888.00 2008-04-07 21:20:26.404 098 18233.33 59.08 52540.70 88888.00 2008-04-07 21:20:26.904 098 18233.35 59.11 52540.73 88888.00 2008-04-07 21:20:27.404 098 18233.45 59.19 52540.84 88888.00 2008-04-07 21:20:27.904 098 18233.43 59.26 52540.86 88888.00 2008-04-07 21:20:28.404 098 18233.40 59.34 52540.90 88888.00 2008-04-07 21:20:28.904 098 18233.44 59.38 52540.77 88888.00 2008-04-07 21:20:29.404 098 18233.52 59.43 52540.74 88888.00 2008-04-07 21:20:29.904 098 18233.53 59.47 52540.70 88888.00 2008-04-07 21:20:30.404 098 18233.57 59.51 52540.75 88888.00 2008-04-07 21:20:30.904 098 18233.52 59.52 52540.68 88888.00 2008-04-07 21:20:31.404 098 18233.56 59.49 52540.68 88888.00 2008-04-07 21:20:31.904 098 18233.56 59.50 52540.63 88888.00 2008-04-07 21:20:32.404 098 18233.51 59.52 52540.65 88888.00 2008-04-07 21:20:32.904 098 18233.50 59.54 52540.64 88888.00 2008-04-07 21:20:33.404 098 18233.58 59.42 52540.76 88888.00 2008-04-07 21:20:33.904 098 18233.71 59.32 52540.75 88888.00 2008-04-07 21:20:34.404 098 18233.73 59.28 52540.70 88888.00 2008-04-07 21:20:34.904 098 18233.56 59.31 52540.70 88888.00 2008-04-07 21:20:35.404 098 18233.67 59.31 52540.62 88888.00 2008-04-07 21:20:35.904 098 18233.68 59.55 52540.68 88888.00 2008-04-07 21:20:36.404 098 18233.68 59.51 52540.71 88888.00 2008-04-07 21:20:36.904 098 18233.71 59.48 52540.72 88888.00 2008-04-07 21:20:37.404 098 18233.58 59.52 52540.68 88888.00 2008-04-07 21:20:37.904 098 18233.64 59.54 52540.51 88888.00 2008-04-07 21:20:38.404 098 18233.51 59.44 52540.60 88888.00 2008-04-07 21:20:38.904 098 18233.56 59.37 52540.55 88888.00 2008-04-07 21:20:39.404 098 18233.72 59.48 52540.60 88888.00 2008-04-07 21:20:39.904 098 18233.75 59.54 52540.62 88888.00 2008-04-07 21:20:40.404 098 18233.67 59.57 52540.64 88888.00 2008-04-07 21:20:40.904 098 18233.61 59.55 52540.71 88888.00 2008-04-07 21:20:41.404 098 18233.67 59.54 52540.72 88888.00 2008-04-07 21:20:41.904 098 18233.72 59.54 52540.65 88888.00 2008-04-07 21:20:42.404 098 18233.73 59.48 52540.69 88888.00 2008-04-07 21:20:42.904 098 18233.79 59.47 52540.78 88888.00 2008-04-07 21:20:43.404 098 18233.78 59.45 52540.75 88888.00 2008-04-07 21:20:43.904 098 18233.60 59.24 52540.55 88888.00 2008-04-07 21:20:44.404 098 18233.61 59.14 52540.51 88888.00 2008-04-07 21:20:44.904 098 18233.64 59.16 52540.50 88888.00 2008-04-07 21:20:45.404 098 18233.62 59.28 52540.61 88888.00 2008-04-07 21:20:45.904 098 18233.71 59.53 52540.62 88888.00 2008-04-07 21:20:46.404 098 18233.75 59.62 52540.65 88888.00 2008-04-07 21:20:46.904 098 18233.77 59.59 52540.51 88888.00 2008-04-07 21:20:47.404 098 18233.84 59.53 52540.52 88888.00 2008-04-07 21:20:47.904 098 18233.86 59.45 52540.62 88888.00 2008-04-07 21:20:48.404 098 18233.91 59.47 52540.70 88888.00 2008-04-07 21:20:48.904 098 18233.88 59.49 52540.69 88888.00 2008-04-07 21:20:49.404 098 18234.06 59.53 52540.68 88888.00 2008-04-07 21:20:49.904 098 18234.10 59.45 52540.65 88888.00 2008-04-07 21:20:50.404 098 18234.06 59.44 52540.71 88888.00 2008-04-07 21:20:50.904 098 18234.12 59.20 52540.76 88888.00 2008-04-07 21:20:51.404 098 18234.19 59.05 52540.74 88888.00 2008-04-07 21:20:51.904 098 18234.23 59.08 52540.73 88888.00 2008-04-07 21:20:52.404 098 18234.21 59.07 52540.66 88888.00 2008-04-07 21:20:52.904 098 18234.27 59.07 52540.60 88888.00 2008-04-07 21:20:53.404 098 18234.18 59.06 52540.55 88888.00 2008-04-07 21:20:53.904 098 18234.20 58.99 52540.71 88888.00 2008-04-07 21:20:54.404 098 18234.17 59.04 52540.70 88888.00 2008-04-07 21:20:54.904 098 18234.05 59.05 52540.83 88888.00 2008-04-07 21:20:55.404 098 18234.19 59.05 52540.88 88888.00 2008-04-07 21:20:55.904 098 18234.20 59.09 52540.98 88888.00 2008-04-07 21:20:56.404 098 18234.27 59.12 52540.99 88888.00 2008-04-07 21:20:56.904 098 18234.37 59.06 52540.93 88888.00 2008-04-07 21:20:57.404 098 18234.41 59.05 52540.88 88888.00 2008-04-07 21:20:57.904 098 18234.27 59.05 52540.89 88888.00 2008-04-07 21:20:58.404 098 18234.29 58.99 52540.87 88888.00 2008-04-07 21:20:58.904 098 18234.26 59.03 52540.80 88888.00 2008-04-07 21:20:59.404 098 18234.31 59.05 52540.70 88888.00 2008-04-07 21:20:59.904 098 18234.41 59.10 52540.78 88888.00 2008-04-07 21:21:00.404 098 18234.41 59.14 52540.78 88888.00 2008-04-07 21:21:00.904 098 18234.39 59.21 52540.78 88888.00 2008-04-07 21:21:01.404 098 18234.42 59.30 52540.85 88888.00 2008-04-07 21:21:01.904 098 18234.45 59.29 52540.82 88888.00 2008-04-07 21:21:02.404 098 18234.34 59.29 52540.81 88888.00 2008-04-07 21:21:02.904 098 18234.23 59.39 52540.74 88888.00 2008-04-07 21:21:03.404 098 18234.30 59.39 52540.76 88888.00 2008-04-07 21:21:03.904 098 18234.33 59.39 52540.75 88888.00 2008-04-07 21:21:04.404 098 18234.37 59.41 52540.88 88888.00 2008-04-07 21:21:04.904 098 18234.33 59.35 52541.01 88888.00 2008-04-07 21:21:05.404 098 18234.32 59.30 52540.97 88888.00 2008-04-07 21:21:05.904 098 18234.36 59.36 52540.88 88888.00 2008-04-07 21:21:06.404 098 18234.40 59.40 52540.94 88888.00 2008-04-07 21:21:06.904 098 18234.32 59.41 52540.94 88888.00 2008-04-07 21:21:07.404 098 18234.38 59.48 52540.90 88888.00 2008-04-07 21:21:07.904 098 18234.48 59.54 52540.88 88888.00 2008-04-07 21:21:08.404 098 18234.47 59.62 52540.76 88888.00 2008-04-07 21:21:08.904 098 18234.48 59.64 52540.75 88888.00 2008-04-07 21:21:09.404 098 18234.48 59.59 52540.87 88888.00 2008-04-07 21:21:09.904 098 18234.48 59.55 52540.94 88888.00 2008-04-07 21:21:10.404 098 18234.41 59.51 52540.95 88888.00 2008-04-07 21:21:10.904 098 18234.47 59.44 52541.06 88888.00 2008-04-07 21:21:11.404 098 18234.52 59.40 52541.08 88888.00 2008-04-07 21:21:11.904 098 18234.64 59.47 52541.10 88888.00 2008-04-07 21:21:12.404 098 18234.65 59.44 52541.01 88888.00 2008-04-07 21:21:12.904 098 18234.67 59.41 52540.94 88888.00 2008-04-07 21:21:13.404 098 18234.71 59.46 52541.00 88888.00 2008-04-07 21:21:13.904 098 18234.69 59.47 52541.10 88888.00 2008-04-07 21:21:14.404 098 18234.67 59.51 52541.03 88888.00 2008-04-07 21:21:14.904 098 18234.66 59.48 52540.92 88888.00 2008-04-07 21:21:15.404 098 18234.66 59.51 52540.76 88888.00 2008-04-07 21:21:15.904 098 18234.61 59.63 52540.78 88888.00 2008-04-07 21:21:16.404 098 18234.58 59.77 52540.86 88888.00 2008-04-07 21:21:16.904 098 18234.53 59.72 52540.87 88888.00 2008-04-07 21:21:17.404 098 18234.64 59.59 52540.84 88888.00 2008-04-07 21:21:17.904 098 18234.56 59.58 52540.90 88888.00 2008-04-07 21:21:18.404 098 18234.60 59.62 52541.04 88888.00 2008-04-07 21:21:18.904 098 18234.50 59.66 52541.08 88888.00 2008-04-07 21:21:19.404 098 18234.41 59.53 52540.95 88888.00 2008-04-07 21:21:19.904 098 18234.49 59.40 52540.87 88888.00 2008-04-07 21:21:20.404 098 18234.56 59.32 52540.85 88888.00 2008-04-07 21:21:20.904 098 18234.59 59.29 52540.96 88888.00 2008-04-07 21:21:21.404 098 18234.53 59.25 52540.98 88888.00 2008-04-07 21:21:21.904 098 18234.55 59.18 52540.94 88888.00 2008-04-07 21:21:22.404 098 18234.52 59.17 52540.92 88888.00 2008-04-07 21:21:22.904 098 18234.48 59.20 52540.84 88888.00 2008-04-07 21:21:23.404 098 18234.48 59.20 52540.83 88888.00 2008-04-07 21:21:23.904 098 18234.61 59.13 52540.86 88888.00 2008-04-07 21:21:24.404 098 18234.53 59.06 52540.87 88888.00 2008-04-07 21:21:24.904 098 18234.50 58.94 52540.94 88888.00 2008-04-07 21:21:25.404 098 18234.59 58.96 52540.94 88888.00 2008-04-07 21:21:25.904 098 18234.55 59.03 52540.83 88888.00 2008-04-07 21:21:26.404 098 18234.51 59.00 52540.81 88888.00 2008-04-07 21:21:26.904 098 18234.47 59.12 52540.80 88888.00 2008-04-07 21:21:27.404 098 18234.41 59.15 52540.93 88888.00 2008-04-07 21:21:27.904 098 18234.42 59.01 52540.86 88888.00 2008-04-07 21:21:28.404 098 18234.54 59.05 52540.70 88888.00 2008-04-07 21:21:28.904 098 18234.58 59.20 52540.78 88888.00 2008-04-07 21:21:29.404 098 18234.53 59.38 52540.87 88888.00 2008-04-07 21:21:29.904 098 18234.49 59.40 52540.84 88888.00 2008-04-07 21:21:30.404 098 18234.31 59.40 52540.94 88888.00 2008-04-07 21:21:30.904 098 18234.30 59.43 52540.97 88888.00 2008-04-07 21:21:31.404 098 18234.43 59.41 52540.86 88888.00 2008-04-07 21:21:31.904 098 18234.41 59.41 52540.70 88888.00 2008-04-07 21:21:32.404 098 18234.40 59.42 52540.88 88888.00 2008-04-07 21:21:32.904 098 18234.36 59.49 52540.95 88888.00 2008-04-07 21:21:33.404 098 18234.42 59.44 52540.82 88888.00 2008-04-07 21:21:33.904 098 18234.43 59.47 52540.86 88888.00 2008-04-07 21:21:34.404 098 18234.38 59.56 52540.85 88888.00 2008-04-07 21:21:34.904 098 18234.49 59.53 52540.98 88888.00 2008-04-07 21:21:35.404 098 18234.52 59.52 52541.05 88888.00 2008-04-07 21:21:35.904 098 18234.37 59.45 52541.03 88888.00 2008-04-07 21:21:36.404 098 18234.30 59.48 52540.97 88888.00 2008-04-07 21:21:36.904 098 18234.26 59.35 52540.89 88888.00 2008-04-07 21:21:37.404 098 18234.32 59.32 52540.94 88888.00 2008-04-07 21:21:37.904 098 18234.40 59.32 52541.00 88888.00 2008-04-07 21:21:38.404 098 18234.41 59.39 52541.00 88888.00 2008-04-07 21:21:38.904 098 18234.40 59.48 52541.13 88888.00 2008-04-07 21:21:39.404 098 18234.32 59.48 52541.17 88888.00 2008-04-07 21:21:39.904 098 18234.30 59.58 52541.13 88888.00 2008-04-07 21:21:40.404 098 18234.32 59.61 52541.18 88888.00 2008-04-07 21:21:40.904 098 18234.23 59.53 52541.28 88888.00 2008-04-07 21:21:41.404 098 18234.14 59.51 52541.16 88888.00 2008-04-07 21:21:41.904 098 18234.09 59.56 52541.24 88888.00 2008-04-07 21:21:42.404 098 18234.01 59.52 52541.29 88888.00 2008-04-07 21:21:42.904 098 18233.95 59.54 52541.27 88888.00 2008-04-07 21:21:43.404 098 18233.95 59.57 52541.33 88888.00 2008-04-07 21:21:43.904 098 18233.91 59.57 52541.35 88888.00 2008-04-07 21:21:44.404 098 18233.94 59.52 52541.31 88888.00 2008-04-07 21:21:44.904 098 18233.94 59.49 52541.18 88888.00 2008-04-07 21:21:45.404 098 18233.93 59.48 52541.11 88888.00 2008-04-07 21:21:45.904 098 18233.91 59.48 52541.05 88888.00 2008-04-07 21:21:46.404 098 18233.87 59.59 52540.97 88888.00 2008-04-07 21:21:46.904 098 18233.90 59.54 52540.93 88888.00 2008-04-07 21:21:47.404 098 18234.05 59.45 52541.04 88888.00 2008-04-07 21:21:47.904 098 18233.93 59.44 52541.05 88888.00 2008-04-07 21:21:48.404 098 18233.84 59.52 52541.05 88888.00 2008-04-07 21:21:48.904 098 18233.88 59.52 52541.06 88888.00 2008-04-07 21:21:49.404 098 18233.90 59.51 52541.11 88888.00 2008-04-07 21:21:49.904 098 18233.84 59.46 52541.16 88888.00 2008-04-07 21:21:50.404 098 18233.79 59.47 52541.05 88888.00 2008-04-07 21:21:50.904 098 18233.88 59.57 52541.09 88888.00 2008-04-07 21:21:51.404 098 18234.00 59.62 52541.11 88888.00 2008-04-07 21:21:51.904 098 18234.05 59.58 52541.07 88888.00 2008-04-07 21:21:52.404 098 18233.78 59.63 52541.08 88888.00 2008-04-07 21:21:52.904 098 18233.76 59.56 52541.09 88888.00 2008-04-07 21:21:53.404 098 18234.02 59.58 52540.95 88888.00 2008-04-07 21:21:53.904 098 18234.01 59.61 52540.94 88888.00 2008-04-07 21:21:54.404 098 18233.97 59.69 52541.03 88888.00 2008-04-07 21:21:54.904 098 18233.79 59.71 52540.95 88888.00 2008-04-07 21:21:55.404 098 18233.57 59.65 52540.99 88888.00 2008-04-07 21:21:55.904 098 18233.50 59.62 52541.06 88888.00 2008-04-07 21:21:56.404 098 18233.55 59.63 52540.95 88888.00 2008-04-07 21:21:56.904 098 18233.78 59.68 52540.93 88888.00 2008-04-07 21:21:57.404 098 18233.87 59.67 52540.96 88888.00 2008-04-07 21:21:57.904 098 18233.69 59.80 52541.05 88888.00 2008-04-07 21:21:58.404 098 18233.75 59.88 52541.11 88888.00 2008-04-07 21:21:58.904 098 18233.90 59.91 52541.00 88888.00 2008-04-07 21:21:59.404 098 18233.95 59.89 52541.12 88888.00 2008-04-07 21:21:59.904 098 18233.89 59.85 52541.27 88888.00 2008-04-07 21:22:00.404 098 18233.86 59.73 52541.33 88888.00 2008-04-07 21:22:00.904 098 18233.88 59.75 52541.35 88888.00 2008-04-07 21:22:01.404 098 18233.80 59.78 52541.31 88888.00 2008-04-07 21:22:01.904 098 18233.87 59.85 52541.19 88888.00 2008-04-07 21:22:02.404 098 18233.88 59.86 52541.03 88888.00 2008-04-07 21:22:02.904 098 18233.96 59.81 52540.96 88888.00 2008-04-07 21:22:03.404 098 18233.90 59.84 52541.07 88888.00 2008-04-07 21:22:03.904 098 18233.86 59.92 52541.12 88888.00 2008-04-07 21:22:04.404 098 18233.86 60.06 52541.26 88888.00 2008-04-07 21:22:04.904 098 18233.79 60.15 52541.29 88888.00 2008-04-07 21:22:05.404 098 18233.76 60.12 52541.31 88888.00 2008-04-07 21:22:05.904 098 18233.76 60.09 52541.45 88888.00 2008-04-07 21:22:06.404 098 18233.73 60.19 52541.28 88888.00 2008-04-07 21:22:06.904 098 18233.68 60.23 52541.23 88888.00 2008-04-07 21:22:07.404 098 18233.53 60.19 52541.29 88888.00 2008-04-07 21:22:07.904 098 18233.62 60.18 52541.39 88888.00 2008-04-07 21:22:08.404 098 18233.64 60.23 52541.28 88888.00 2008-04-07 21:22:08.904 098 18233.46 60.13 52541.11 88888.00 2008-04-07 21:22:09.404 098 18233.30 59.91 52541.17 88888.00 2008-04-07 21:22:09.904 098 18233.38 59.92 52541.10 88888.00 2008-04-07 21:22:10.404 098 18233.40 59.98 52541.13 88888.00 2008-04-07 21:22:10.904 098 18233.31 60.06 52541.15 88888.00 2008-04-07 21:22:11.404 098 18233.32 60.14 52541.16 88888.00 2008-04-07 21:22:11.904 098 18233.35 60.31 52541.05 88888.00 2008-04-07 21:22:12.404 098 18233.36 60.35 52541.06 88888.00 2008-04-07 21:22:12.904 098 18233.40 60.36 52541.06 88888.00 2008-04-07 21:22:13.404 098 18233.32 60.39 52541.07 88888.00 2008-04-07 21:22:13.904 098 18233.18 60.34 52541.05 88888.00 2008-04-07 21:22:14.404 098 18233.12 60.36 52541.03 88888.00 2008-04-07 21:22:14.904 098 18233.10 60.39 52541.18 88888.00 2008-04-07 21:22:15.404 098 18233.14 60.44 52541.15 88888.00 2008-04-07 21:22:15.904 098 18233.11 60.43 52541.13 88888.00 2008-04-07 21:22:16.404 098 18233.08 60.42 52541.00 88888.00 2008-04-07 21:22:16.904 098 18233.10 60.51 52541.03 88888.00 2008-04-07 21:22:17.404 098 18233.03 60.58 52541.00 88888.00 2008-04-07 21:22:17.904 098 18232.98 60.57 52540.97 88888.00 2008-04-07 21:22:18.404 098 18233.00 60.62 52540.90 88888.00 2008-04-07 21:22:18.904 098 18233.01 60.56 52540.98 88888.00 2008-04-07 21:22:19.404 098 18232.90 60.48 52541.03 88888.00 2008-04-07 21:22:19.904 098 18232.77 60.42 52541.10 88888.00 2008-04-07 21:22:20.404 098 18232.73 60.43 52541.03 88888.00 2008-04-07 21:22:20.904 098 18232.64 60.46 52540.94 88888.00 2008-04-07 21:22:21.404 098 18232.57 60.45 52540.83 88888.00 2008-04-07 21:22:21.904 098 18232.47 60.37 52540.86 88888.00 2008-04-07 21:22:22.404 098 18232.45 60.32 52540.84 88888.00 2008-04-07 21:22:22.904 098 18232.52 60.14 52540.83 88888.00 2008-04-07 21:22:23.404 098 18232.53 60.05 52540.86 88888.00 2008-04-07 21:22:23.904 098 18232.52 60.09 52540.87 88888.00 2008-04-07 21:22:24.404 098 18232.52 60.18 52540.82 88888.00 2008-04-07 21:22:24.904 098 18232.66 60.12 52540.78 88888.00 2008-04-07 21:22:25.404 098 18232.53 60.06 52540.71 88888.00 2008-04-07 21:22:25.904 098 18232.46 60.13 52540.80 88888.00 2008-04-07 21:22:26.404 098 18232.49 60.20 52540.87 88888.00 2008-04-07 21:22:26.904 098 18232.49 60.19 52540.99 88888.00 2008-04-07 21:22:27.404 098 18232.43 60.37 52540.92 88888.00 2008-04-07 21:22:27.904 098 18232.42 60.48 52540.93 88888.00 2008-04-07 21:22:28.404 098 18232.37 60.48 52540.94 88888.00 2008-04-07 21:22:28.904 098 18232.48 60.37 52540.89 88888.00 2008-04-07 21:22:29.404 098 18232.60 60.28 52540.89 88888.00 2008-04-07 21:22:29.904 098 18232.57 60.16 52540.99 88888.00 2008-04-07 21:22:30.404 098 18232.55 60.13 52540.95 88888.00 2008-04-07 21:22:30.904 098 18232.49 60.11 52540.94 88888.00 2008-04-07 21:22:31.404 098 18232.39 60.09 52540.90 88888.00 2008-04-07 21:22:31.904 098 18232.35 60.12 52540.87 88888.00 2008-04-07 21:22:32.404 098 18232.48 60.12 52540.97 88888.00 2008-04-07 21:22:32.904 098 18232.57 60.09 52540.87 88888.00 2008-04-07 21:22:33.404 098 18232.60 60.11 52540.83 88888.00 2008-04-07 21:22:33.904 098 18232.65 60.21 52540.85 88888.00 2008-04-07 21:22:34.404 098 18232.60 60.22 52540.87 88888.00 2008-04-07 21:22:34.904 098 18232.47 60.16 52540.96 88888.00 2008-04-07 21:22:35.404 098 18232.39 60.14 52540.85 88888.00 2008-04-07 21:22:35.904 098 18232.41 60.13 52540.71 88888.00 2008-04-07 21:22:36.404 098 18232.44 60.13 52540.65 88888.00 2008-04-07 21:22:36.904 098 18232.32 60.18 52540.70 88888.00 2008-04-07 21:22:37.404 098 18232.33 60.13 52540.62 88888.00 2008-04-07 21:22:37.904 098 18232.34 60.14 52540.71 88888.00 2008-04-07 21:22:38.404 098 18232.28 60.17 52540.70 88888.00 2008-04-07 21:22:38.904 098 18232.33 60.24 52540.76 88888.00 2008-04-07 21:22:39.404 098 18232.47 60.24 52540.70 88888.00 2008-04-07 21:22:39.904 098 18232.44 60.30 52540.80 88888.00 2008-04-07 21:22:40.404 098 18232.16 60.25 52540.84 88888.00 2008-04-07 21:22:40.904 098 18232.22 60.26 52540.84 88888.00 2008-04-07 21:22:41.404 098 18232.17 60.32 52540.82 88888.00 2008-04-07 21:22:41.904 098 18232.12 60.31 52540.83 88888.00 2008-04-07 21:22:42.404 098 18232.30 60.31 52540.70 88888.00 2008-04-07 21:22:42.904 098 18232.39 60.30 52540.66 88888.00 2008-04-07 21:22:43.404 098 18232.27 60.41 52540.64 88888.00 2008-04-07 21:22:43.904 098 18232.33 60.47 52540.81 88888.00 2008-04-07 21:22:44.404 098 18232.34 60.54 52540.70 88888.00 2008-04-07 21:22:44.904 098 18232.32 60.53 52540.69 88888.00 2008-04-07 21:22:45.404 098 18232.17 60.65 52540.66 88888.00 2008-04-07 21:22:45.904 098 18232.10 60.66 52540.64 88888.00 2008-04-07 21:22:46.404 098 18232.11 60.66 52540.59 88888.00 2008-04-07 21:22:46.904 098 18232.12 60.66 52540.63 88888.00 2008-04-07 21:22:47.404 098 18232.09 60.52 52540.65 88888.00 2008-04-07 21:22:47.904 098 18232.13 60.31 52540.54 88888.00 2008-04-07 21:22:48.404 098 18232.19 60.33 52540.50 88888.00 2008-04-07 21:22:48.904 098 18232.11 60.32 52540.42 88888.00 2008-04-07 21:22:49.404 098 18232.17 60.38 52540.43 88888.00 2008-04-07 21:22:49.904 098 18232.08 60.37 52540.51 88888.00 2008-04-07 21:22:50.404 098 18232.15 60.36 52540.57 88888.00 2008-04-07 21:22:50.904 098 18232.11 60.31 52540.59 88888.00 2008-04-07 21:22:51.404 098 18232.10 60.30 52540.39 88888.00 2008-04-07 21:22:51.904 098 18232.10 60.32 52540.40 88888.00 2008-04-07 21:22:52.404 098 18232.03 60.36 52540.50 88888.00 2008-04-07 21:22:52.904 098 18232.00 60.35 52540.50 88888.00 2008-04-07 21:22:53.404 098 18232.06 60.26 52540.60 88888.00 2008-04-07 21:22:53.904 098 18232.15 60.19 52540.47 88888.00 2008-04-07 21:22:54.401 098 18232.04 60.24 52540.45 88888.00 2008-04-07 21:22:54.901 098 18231.83 60.21 52540.41 88888.00 2008-04-07 21:22:55.401 098 18231.86 60.28 52540.40 88888.00 2008-04-07 21:22:55.901 098 18231.94 60.29 52540.49 88888.00 2008-04-07 21:22:56.401 098 18231.91 60.28 52540.61 88888.00 2008-04-07 21:22:56.901 098 18231.86 60.22 52540.59 88888.00 2008-04-07 21:22:57.401 098 18231.84 60.22 52540.50 88888.00 2008-04-07 21:22:57.901 098 18231.76 60.22 52540.47 88888.00 2008-04-07 21:22:58.401 098 18231.80 60.28 52540.42 88888.00 2008-04-07 21:22:58.901 098 18231.76 60.28 52540.37 88888.00 2008-04-07 21:22:59.401 098 18231.82 60.26 52540.37 88888.00 2008-04-07 21:22:59.901 098 18231.81 60.28 52540.34 88888.00 2008-04-07 21:23:00.401 098 18232.01 60.29 52540.32 88888.00 2008-04-07 21:23:00.901 098 18232.16 60.37 52540.41 88888.00 2008-04-07 21:23:01.401 098 18231.92 60.39 52540.39 88888.00 2008-04-07 21:23:01.901 098 18231.95 60.39 52540.39 88888.00 2008-04-07 21:23:02.401 098 18232.01 60.35 52540.45 88888.00 2008-04-07 21:23:02.901 098 18232.12 60.42 52540.45 88888.00 2008-04-07 21:23:03.401 098 18232.19 60.42 52540.40 88888.00 2008-04-07 21:23:03.901 098 18232.16 60.42 52540.36 88888.00 2008-04-07 21:23:04.401 098 18232.15 60.45 52540.37 88888.00 2008-04-07 21:23:04.901 098 18232.12 60.50 52540.39 88888.00 2008-04-07 21:23:05.401 098 18232.09 60.57 52540.40 88888.00 2008-04-07 21:23:05.901 098 18232.00 60.69 52540.39 88888.00 2008-04-07 21:23:06.401 098 18232.00 60.72 52540.38 88888.00 2008-04-07 21:23:06.901 098 18231.99 60.74 52540.36 88888.00 2008-04-07 21:23:07.401 098 18232.08 60.74 52540.32 88888.00 2008-04-07 21:23:07.901 098 18232.16 60.84 52540.23 88888.00 2008-04-07 21:23:08.401 098 18232.19 60.94 52540.19 88888.00 2008-04-07 21:23:08.901 098 18232.16 60.91 52540.15 88888.00 2008-04-07 21:23:09.401 098 18232.20 60.88 52540.15 88888.00 2008-04-07 21:23:09.901 098 18232.12 60.90 52540.20 88888.00 2008-04-07 21:23:10.401 098 18232.10 60.94 52540.25 88888.00 2008-04-07 21:23:10.901 098 18232.03 60.85 52540.34 88888.00 2008-04-07 21:23:11.401 098 18232.01 60.83 52540.42 88888.00 2008-04-07 21:23:11.901 098 18232.08 60.84 52540.36 88888.00 2008-04-07 21:23:12.401 098 18232.20 61.01 52540.35 88888.00 2008-04-07 21:23:12.901 098 18232.23 61.00 52540.43 88888.00 2008-04-07 21:23:13.401 098 18232.31 60.97 52540.38 88888.00 2008-04-07 21:23:13.901 098 18232.30 60.97 52540.43 88888.00 2008-04-07 21:23:14.401 098 18232.27 60.86 52540.42 88888.00 2008-04-07 21:23:14.901 098 18232.26 60.87 52540.43 88888.00 2008-04-07 21:23:15.401 098 18232.19 61.03 52540.43 88888.00 2008-04-07 21:23:15.901 098 18232.25 61.08 52540.39 88888.00 2008-04-07 21:23:16.401 098 18232.37 61.03 52540.31 88888.00 2008-04-07 21:23:16.901 098 18232.37 60.89 52540.22 88888.00 2008-04-07 21:23:17.401 098 18232.17 60.85 52540.08 88888.00 2008-04-07 21:23:17.901 098 18232.16 60.80 52540.22 88888.00 2008-04-07 21:23:18.401 098 18232.23 60.80 52540.34 88888.00 2008-04-07 21:23:18.901 098 18232.31 60.95 52540.34 88888.00 2008-04-07 21:23:19.401 098 18232.28 61.00 52540.40 88888.00 2008-04-07 21:23:19.901 098 18232.33 61.02 52540.36 88888.00 2008-04-07 21:23:20.401 098 18232.41 61.21 52540.35 88888.00 2008-04-07 21:23:20.901 098 18232.25 61.26 52540.35 88888.00 2008-04-07 21:23:21.401 098 18232.12 61.30 52540.28 88888.00 2008-04-07 21:23:21.901 098 18232.14 61.19 52540.26 88888.00 2008-04-07 21:23:22.401 098 18232.25 61.20 52540.15 88888.00 2008-04-07 21:23:22.901 098 18232.28 61.25 52540.10 88888.00 2008-04-07 21:23:23.401 098 18232.27 61.28 52540.11 88888.00 2008-04-07 21:23:23.901 098 18232.15 61.18 52540.10 88888.00 2008-04-07 21:23:24.401 098 18232.25 61.19 52540.08 88888.00 2008-04-07 21:23:24.901 098 18232.26 61.19 52540.17 88888.00 2008-04-07 21:23:25.401 098 18232.30 61.14 52540.28 88888.00 2008-04-07 21:23:25.901 098 18232.19 61.13 52540.38 88888.00 2008-04-07 21:23:26.401 098 18232.21 61.10 52540.27 88888.00 2008-04-07 21:23:26.901 098 18232.21 61.17 52540.20 88888.00 2008-04-07 21:23:27.401 098 18232.33 61.19 52540.29 88888.00 2008-04-07 21:23:27.901 098 18232.45 61.15 52540.26 88888.00 2008-04-07 21:23:28.401 098 18232.60 61.10 52540.17 88888.00 2008-04-07 21:23:28.901 098 18232.65 61.06 52540.05 88888.00 2008-04-07 21:23:29.401 098 18232.57 61.01 52540.02 88888.00 2008-04-07 21:23:29.901 098 18232.54 61.00 52540.02 88888.00 2008-04-07 21:23:30.401 098 18232.54 61.04 52540.14 88888.00 2008-04-07 21:23:30.901 098 18232.46 60.90 52540.11 88888.00 2008-04-07 21:23:31.401 098 18232.56 60.81 52540.07 88888.00 2008-04-07 21:23:31.901 098 18232.60 60.95 52540.08 88888.00 2008-04-07 21:23:32.401 098 18232.55 60.97 52540.17 88888.00 2008-04-07 21:23:32.901 098 18232.59 61.01 52540.17 88888.00 2008-04-07 21:23:33.401 098 18232.57 60.86 52540.10 88888.00 2008-04-07 21:23:33.901 098 18232.52 60.83 52540.04 88888.00 2008-04-07 21:23:34.401 098 18232.69 60.74 52540.01 88888.00 2008-04-07 21:23:34.901 098 18232.74 60.53 52539.92 88888.00 2008-04-07 21:23:35.401 098 18232.75 60.47 52539.82 88888.00 2008-04-07 21:23:35.901 098 18232.75 60.49 52539.81 88888.00 2008-04-07 21:23:36.401 098 18232.79 60.55 52539.91 88888.00 2008-04-07 21:23:36.901 098 18232.81 60.51 52539.95 88888.00 2008-04-07 21:23:37.401 098 18232.79 60.51 52539.96 88888.00 2008-04-07 21:23:37.901 098 18232.74 60.49 52539.99 88888.00 2008-04-07 21:23:38.401 098 18232.73 60.47 52540.08 88888.00 2008-04-07 21:23:38.901 098 18232.75 60.41 52540.11 88888.00 2008-04-07 21:23:39.401 098 18232.82 60.38 52540.10 88888.00 2008-04-07 21:23:39.901 098 18232.92 60.40 52540.05 88888.00 2008-04-07 21:23:40.401 098 18232.87 60.43 52540.04 88888.00 2008-04-07 21:23:40.901 098 18232.90 60.42 52540.00 88888.00 2008-04-07 21:23:41.401 098 18232.98 60.40 52540.03 88888.00 2008-04-07 21:23:41.901 098 18233.00 60.38 52539.97 88888.00 2008-04-07 21:23:42.401 098 18233.00 60.37 52539.85 88888.00 2008-04-07 21:23:42.901 098 18233.04 60.41 52539.89 88888.00 2008-04-07 21:23:43.401 098 18233.04 60.42 52540.00 88888.00 2008-04-07 21:23:43.901 098 18232.96 60.50 52539.96 88888.00 2008-04-07 21:23:44.401 098 18233.02 60.51 52539.96 88888.00 2008-04-07 21:23:44.901 098 18233.10 60.48 52539.91 88888.00 2008-04-07 21:23:45.401 098 18233.02 60.48 52539.96 88888.00 2008-04-07 21:23:45.901 098 18232.88 60.42 52540.02 88888.00 2008-04-07 21:23:46.401 098 18232.84 60.40 52539.94 88888.00 2008-04-07 21:23:46.901 098 18232.78 60.38 52540.00 88888.00 2008-04-07 21:23:47.401 098 18232.68 60.45 52539.91 88888.00 2008-04-07 21:23:47.901 098 18232.99 60.47 52539.85 88888.00 2008-04-07 21:23:48.401 098 18233.18 60.49 52539.91 88888.00 2008-04-07 21:23:48.901 098 18233.10 60.54 52539.95 88888.00 2008-04-07 21:23:49.401 098 18233.08 60.54 52539.93 88888.00 2008-04-07 21:23:49.901 098 18232.96 60.55 52539.94 88888.00 2008-04-07 21:23:50.401 098 18232.86 60.64 52540.02 88888.00 2008-04-07 21:23:50.901 098 18232.87 60.64 52540.02 88888.00 2008-04-07 21:23:51.401 098 18232.77 60.67 52539.92 88888.00 2008-04-07 21:23:51.901 098 18232.87 60.63 52540.04 88888.00 2008-04-07 21:23:52.401 098 18232.93 60.66 52540.12 88888.00 2008-04-07 21:23:52.901 098 18232.95 60.72 52540.04 88888.00 2008-04-07 21:23:53.401 098 18232.92 60.72 52540.05 88888.00 2008-04-07 21:23:53.901 098 18233.03 60.77 52540.04 88888.00 2008-04-07 21:23:54.401 098 18233.04 60.87 52540.04 88888.00 2008-04-07 21:23:54.901 098 18233.02 61.01 52540.08 88888.00 2008-04-07 21:23:55.401 098 18232.99 61.06 52540.12 88888.00 2008-04-07 21:23:55.901 098 18232.99 61.00 52540.12 88888.00 2008-04-07 21:23:56.401 098 18233.04 60.98 52540.16 88888.00 2008-04-07 21:23:56.901 098 18232.98 60.95 52540.08 88888.00 2008-04-07 21:23:57.401 098 18232.96 60.98 52540.04 88888.00 2008-04-07 21:23:57.901 098 18233.04 61.02 52540.17 88888.00 2008-04-07 21:23:58.401 098 18233.09 61.06 52540.19 88888.00 2008-04-07 21:23:58.901 098 18233.12 60.83 52540.14 88888.00 2008-04-07 21:23:59.401 098 18233.07 60.71 52540.05 88888.00 2008-04-07 21:23:59.901 098 18232.95 60.77 52540.01 88888.00 2008-04-07 21:24:00.401 098 18232.89 60.70 52540.08 88888.00 2008-04-07 21:24:00.901 098 18232.92 60.70 52540.27 88888.00 2008-04-07 21:24:01.401 098 18232.85 60.70 52540.27 88888.00 2008-04-07 21:24:01.901 098 18233.06 60.69 52540.26 88888.00 2008-04-07 21:24:02.401 098 18233.13 60.69 52540.41 88888.00 2008-04-07 21:24:02.901 098 18233.09 60.59 52540.52 88888.00 2008-04-07 21:24:03.401 098 18233.06 60.61 52540.57 88888.00 2008-04-07 21:24:03.901 098 18233.08 60.63 52540.52 88888.00 2008-04-07 21:24:04.401 098 18233.01 60.66 52540.52 88888.00 2008-04-07 21:24:04.901 098 18232.97 60.63 52540.54 88888.00 2008-04-07 21:24:05.401 098 18233.04 60.70 52540.52 88888.00 2008-04-07 21:24:05.901 098 18233.15 60.74 52540.46 88888.00 2008-04-07 21:24:06.401 098 18232.99 60.71 52540.46 88888.00 2008-04-07 21:24:06.901 098 18233.06 60.62 52540.42 88888.00 2008-04-07 21:24:07.401 098 18233.19 60.61 52540.36 88888.00 2008-04-07 21:24:07.901 098 18233.08 60.69 52540.42 88888.00 2008-04-07 21:24:08.401 098 18233.00 60.76 52540.46 88888.00 2008-04-07 21:24:08.901 098 18233.10 60.74 52540.45 88888.00 2008-04-07 21:24:09.401 098 18233.08 60.74 52540.39 88888.00 2008-04-07 21:24:09.901 098 18233.06 60.88 52540.28 88888.00 2008-04-07 21:24:10.401 098 18233.10 60.92 52540.26 88888.00 2008-04-07 21:24:10.901 098 18233.14 60.76 52540.29 88888.00 2008-04-07 21:24:11.401 098 18233.15 60.67 52540.30 88888.00 2008-04-07 21:24:11.901 098 18233.14 60.67 52540.30 88888.00 2008-04-07 21:24:12.401 098 18233.14 60.95 52540.37 88888.00 2008-04-07 21:24:12.901 098 18233.18 60.94 52540.36 88888.00 2008-04-07 21:24:13.401 098 18233.26 60.91 52540.35 88888.00 2008-04-07 21:24:13.901 098 18233.25 60.79 52540.32 88888.00 2008-04-07 21:24:14.401 098 18233.34 60.57 52540.35 88888.00 2008-04-07 21:24:14.901 098 18233.30 60.48 52540.32 88888.00 2008-04-07 21:24:15.401 098 18233.30 60.49 52540.34 88888.00 2008-04-07 21:24:15.901 098 18233.33 60.54 52540.34 88888.00 2008-04-07 21:24:16.401 098 18233.38 60.57 52540.30 88888.00 2008-04-07 21:24:16.901 098 18233.51 60.52 52540.35 88888.00 2008-04-07 21:24:17.401 098 18233.49 60.55 52540.32 88888.00 2008-04-07 21:24:17.901 098 18233.50 60.51 52540.43 88888.00 2008-04-07 21:24:18.401 098 18233.49 60.41 52540.48 88888.00 2008-04-07 21:24:18.901 098 18233.45 60.51 52540.35 88888.00 2008-04-07 21:24:19.401 098 18233.51 60.52 52540.22 88888.00 2008-04-07 21:24:19.901 098 18233.55 60.72 52540.17 88888.00 2008-04-07 21:24:20.401 098 18233.52 60.71 52540.17 88888.00 2008-04-07 21:24:20.901 098 18233.50 60.68 52540.15 88888.00 2008-04-07 21:24:21.401 098 18233.51 60.67 52540.05 88888.00 2008-04-07 21:24:21.901 098 18233.49 60.71 52539.93 88888.00 2008-04-07 21:24:22.401 098 18233.49 60.74 52539.95 88888.00 2008-04-07 21:24:22.901 098 18233.30 60.72 52540.06 88888.00 2008-04-07 21:24:23.401 098 18233.32 60.68 52540.04 88888.00 2008-04-07 21:24:23.901 098 18233.40 60.68 52540.03 88888.00 2008-04-07 21:24:24.401 098 18233.44 60.52 52540.03 88888.00 2008-04-07 21:24:24.901 098 18233.42 60.42 52540.08 88888.00 2008-04-07 21:24:25.401 098 18233.50 60.51 52540.08 88888.00 2008-04-07 21:24:25.901 098 18233.57 60.52 52540.14 88888.00 2008-04-07 21:24:26.401 098 18233.45 60.48 52540.11 88888.00 2008-04-07 21:24:26.901 098 18233.36 60.50 52540.14 88888.00 2008-04-07 21:24:27.401 098 18233.35 60.47 52540.11 88888.00 2008-04-07 21:24:27.901 098 18233.32 60.39 52540.00 88888.00 2008-04-07 21:24:28.401 098 18233.23 60.42 52540.05 88888.00 2008-04-07 21:24:28.901 098 18233.25 60.32 52540.12 88888.00 2008-04-07 21:24:29.401 098 18233.13 60.35 52540.13 88888.00 2008-04-07 21:24:29.901 098 18233.25 60.39 52540.29 88888.00 2008-04-07 21:24:30.401 098 18233.19 60.36 52540.46 88888.00 2008-04-07 21:24:30.901 098 18233.26 60.31 52540.48 88888.00 2008-04-07 21:24:31.401 098 18233.40 60.31 52540.36 88888.00 2008-04-07 21:24:31.901 098 18233.40 60.35 52540.38 88888.00 2008-04-07 21:24:32.401 098 18233.43 60.25 52540.42 88888.00 2008-04-07 21:24:32.901 098 18233.35 60.22 52540.35 88888.00 2008-04-07 21:24:33.401 098 18233.21 60.22 52540.25 88888.00 2008-04-07 21:24:33.901 098 18233.28 60.18 52540.28 88888.00 2008-04-07 21:24:34.401 098 18233.30 60.14 52540.26 88888.00 2008-04-07 21:24:34.901 098 18233.28 60.16 52540.34 88888.00 2008-04-07 21:24:35.401 098 18233.38 60.22 52540.37 88888.00 2008-04-07 21:24:35.901 098 18233.38 60.21 52540.35 88888.00 2008-04-07 21:24:36.401 098 18233.45 60.10 52540.31 88888.00 2008-04-07 21:24:36.901 098 18233.53 60.10 52540.17 88888.00 2008-04-07 21:24:37.401 098 18233.43 60.15 52540.12 88888.00 2008-04-07 21:24:37.901 098 18233.34 60.14 52540.16 88888.00 2008-04-07 21:24:38.401 098 18233.28 60.09 52540.15 88888.00 2008-04-07 21:24:38.901 098 18233.31 59.91 52540.16 88888.00 2008-04-07 21:24:39.401 098 18233.30 59.91 52540.17 88888.00 2008-04-07 21:24:39.901 098 18233.28 59.95 52540.22 88888.00 2008-04-07 21:24:40.401 098 18233.34 59.89 52540.19 88888.00 2008-04-07 21:24:40.901 098 18233.31 59.94 52540.17 88888.00 2008-04-07 21:24:41.401 098 18233.29 59.94 52540.24 88888.00 2008-04-07 21:24:41.901 098 18233.26 59.90 52540.29 88888.00 2008-04-07 21:24:42.401 098 18233.35 59.89 52540.26 88888.00 2008-04-07 21:24:42.901 098 18233.33 59.82 52540.22 88888.00 2008-04-07 21:24:43.401 098 18233.34 59.90 52540.25 88888.00 2008-04-07 21:24:43.901 098 18233.29 60.02 52540.23 88888.00 2008-04-07 21:24:44.401 098 18233.24 60.10 52540.24 88888.00 2008-04-07 21:24:44.901 098 18233.14 60.11 52540.22 88888.00 2008-04-07 21:24:45.401 098 18232.77 60.14 52540.19 88888.00 2008-04-07 21:24:45.901 098 18232.71 60.18 52540.38 88888.00 2008-04-07 21:24:46.401 098 18232.99 60.24 52540.49 88888.00 2008-04-07 21:24:46.901 098 18233.03 60.34 52540.42 88888.00 2008-04-07 21:24:47.401 098 18233.09 60.30 52540.41 88888.00 2008-04-07 21:24:47.901 098 18232.95 60.24 52540.48 88888.00 2008-04-07 21:24:48.401 098 18232.64 60.23 52540.37 88888.00 2008-04-07 21:24:48.901 098 18232.66 60.24 52540.26 88888.00 2008-04-07 21:24:49.401 098 18232.67 60.29 52540.35 88888.00 2008-04-07 21:24:49.901 098 18232.68 60.30 52540.37 88888.00 2008-04-07 21:24:50.401 098 18232.68 60.23 52540.36 88888.00 2008-04-07 21:24:50.901 098 18232.95 60.24 52540.38 88888.00 2008-04-07 21:24:51.401 098 18233.00 60.28 52540.48 88888.00 2008-04-07 21:24:51.901 098 18233.02 60.25 52540.49 88888.00 2008-04-07 21:24:52.401 098 18232.90 60.21 52540.48 88888.00 2008-04-07 21:24:52.901 098 18232.93 60.02 52540.55 88888.00 2008-04-07 21:24:53.401 098 18232.90 59.99 52540.51 88888.00 2008-04-07 21:24:53.901 098 18232.87 59.99 52540.53 88888.00 2008-04-07 21:24:54.401 098 18232.76 59.98 52540.61 88888.00 2008-04-07 21:24:54.901 098 18232.70 59.96 52540.66 88888.00 2008-04-07 21:24:55.401 098 18232.74 59.95 52540.71 88888.00 2008-04-07 21:24:55.901 098 18232.77 59.92 52540.64 88888.00 2008-04-07 21:24:56.401 098 18232.82 59.91 52540.60 88888.00 2008-04-07 21:24:56.901 098 18232.79 59.97 52540.62 88888.00 2008-04-07 21:24:57.401 098 18232.70 59.98 52540.61 88888.00 2008-04-07 21:24:57.901 098 18232.63 60.04 52540.63 88888.00 2008-04-07 21:24:58.401 098 18232.65 60.07 52540.63 88888.00 2008-04-07 21:24:58.901 098 18232.63 60.06 52540.61 88888.00 2008-04-07 21:24:59.401 098 18232.62 60.05 52540.60 88888.00 2008-04-07 21:24:59.901 098 18232.59 60.08 52540.71 88888.00 2008-04-07 21:25:00.401 098 18232.56 60.02 52540.77 88888.00 2008-04-07 21:25:00.901 098 18232.57 59.98 52540.71 88888.00 2008-04-07 21:25:01.401 098 18232.49 59.99 52540.68 88888.00 2008-04-07 21:25:01.901 098 18232.47 59.95 52540.73 88888.00 2008-04-07 21:25:02.401 098 18232.38 60.00 52540.73 88888.00 2008-04-07 21:25:02.901 098 18232.42 60.01 52540.68 88888.00 2008-04-07 21:25:03.401 098 18232.52 59.98 52540.63 88888.00 2008-04-07 21:25:03.901 098 18232.42 60.00 52540.69 88888.00 2008-04-07 21:25:04.401 098 18232.30 59.95 52540.75 88888.00 2008-04-07 21:25:04.901 098 18232.32 59.85 52540.77 88888.00 2008-04-07 21:25:05.401 098 18232.28 59.76 52540.81 88888.00 2008-04-07 21:25:05.901 098 18232.36 59.92 52540.73 88888.00 2008-04-07 21:25:06.401 098 18232.46 59.98 52540.63 88888.00 2008-04-07 21:25:06.901 098 18232.38 59.90 52540.64 88888.00 2008-04-07 21:25:07.401 098 18232.27 60.10 52540.55 88888.00 2008-04-07 21:25:07.901 098 18232.14 60.24 52540.46 88888.00 2008-04-07 21:25:08.401 098 18232.00 60.21 52540.45 88888.00 2008-04-07 21:25:08.901 098 18231.98 60.14 52540.52 88888.00 2008-04-07 21:25:09.401 098 18232.11 60.14 52540.57 88888.00 2008-04-07 21:25:09.901 098 18232.21 60.14 52540.55 88888.00 2008-04-07 21:25:10.401 098 18232.31 60.20 52540.55 88888.00 2008-04-07 21:25:10.901 098 18232.26 60.29 52540.41 88888.00 2008-04-07 21:25:11.401 098 18232.30 60.32 52540.45 88888.00 2008-04-07 21:25:11.901 098 18232.19 60.21 52540.65 88888.00 2008-04-07 21:25:12.401 098 18232.20 60.12 52540.58 88888.00 2008-04-07 21:25:12.901 098 18232.25 60.01 52540.41 88888.00 2008-04-07 21:25:13.401 098 18232.30 59.86 52540.31 88888.00 2008-04-07 21:25:13.901 098 18232.34 59.75 52540.37 88888.00 2008-04-07 21:25:14.401 098 18232.42 59.77 52540.49 88888.00 2008-04-07 21:25:14.901 098 18232.42 59.73 52540.64 88888.00 2008-04-07 21:25:15.401 098 18232.21 59.81 52540.52 88888.00 2008-04-07 21:25:15.901 098 18232.05 59.89 52540.55 88888.00 2008-04-07 21:25:16.401 098 18232.06 60.13 52540.65 88888.00 2008-04-07 21:25:16.901 098 18232.12 60.18 52540.57 88888.00 2008-04-07 21:25:17.401 098 18232.15 59.98 52540.45 88888.00 2008-04-07 21:25:17.901 098 18232.09 59.80 52540.40 88888.00 2008-04-07 21:25:18.401 098 18232.15 59.82 52540.37 88888.00 2008-04-07 21:25:18.901 098 18232.06 60.02 52540.45 88888.00 2008-04-07 21:25:19.401 098 18232.11 60.05 52540.48 88888.00 2008-04-07 21:25:19.901 098 18232.09 60.03 52540.49 88888.00 2008-04-07 21:25:20.401 098 18232.03 60.01 52540.45 88888.00 2008-04-07 21:25:20.901 098 18232.08 59.91 52540.46 88888.00 2008-04-07 21:25:21.401 098 18232.06 59.83 52540.51 88888.00 2008-04-07 21:25:21.901 098 18232.08 59.84 52540.47 88888.00 2008-04-07 21:25:22.401 098 18232.08 59.86 52540.46 88888.00 2008-04-07 21:25:22.901 098 18232.05 59.81 52540.43 88888.00 2008-04-07 21:25:23.401 098 18231.97 59.80 52540.38 88888.00 2008-04-07 21:25:23.901 098 18231.88 59.85 52540.37 88888.00 2008-04-07 21:25:24.401 098 18232.00 59.95 52540.34 88888.00 2008-04-07 21:25:24.901 098 18231.86 59.96 52540.34 88888.00 2008-04-07 21:25:25.401 098 18231.81 59.99 52540.46 88888.00 2008-04-07 21:25:25.901 098 18231.81 60.00 52540.43 88888.00 2008-04-07 21:25:26.401 098 18231.87 59.98 52540.36 88888.00 2008-04-07 21:25:26.901 098 18231.88 59.96 52540.25 88888.00 2008-04-07 21:25:27.401 098 18231.86 60.04 52540.35 88888.00 2008-04-07 21:25:27.901 098 18231.82 60.01 52540.37 88888.00 2008-04-07 21:25:28.401 098 18231.84 60.01 52540.28 88888.00 2008-04-07 21:25:28.901 098 18231.89 60.01 52540.27 88888.00 2008-04-07 21:25:29.401 098 18231.88 59.98 52540.31 88888.00 2008-04-07 21:25:29.901 098 18231.87 59.94 52540.36 88888.00 2008-04-07 21:25:30.401 098 18231.86 59.89 52540.38 88888.00 2008-04-07 21:25:30.901 098 18231.89 59.90 52540.35 88888.00 2008-04-07 21:25:31.401 098 18231.86 59.98 52540.39 88888.00 2008-04-07 21:25:31.901 098 18231.84 60.13 52540.30 88888.00 2008-04-07 21:25:32.401 098 18231.83 60.29 52540.20 88888.00 2008-04-07 21:25:32.901 098 18231.79 60.18 52540.13 88888.00 2008-04-07 21:25:33.401 098 18231.80 60.05 52540.07 88888.00 2008-04-07 21:25:33.901 098 18231.94 59.98 52540.00 88888.00 2008-04-07 21:25:34.401 098 18231.86 59.99 52540.03 88888.00 2008-04-07 21:25:34.901 098 18231.80 59.98 52540.15 88888.00 2008-04-07 21:25:35.401 098 18231.73 59.98 52540.14 88888.00 2008-04-07 21:25:35.901 098 18231.71 59.98 52540.13 88888.00 2008-04-07 21:25:36.401 098 18231.59 60.00 52540.16 88888.00 2008-04-07 21:25:36.901 098 18231.78 59.91 52540.20 88888.00 2008-04-07 21:25:37.401 098 18231.79 59.96 52540.16 88888.00 2008-04-07 21:25:37.901 098 18231.69 60.00 52540.07 88888.00 2008-04-07 21:25:38.401 098 18231.77 59.98 52540.03 88888.00 2008-04-07 21:25:38.901 098 18231.71 60.02 52540.02 88888.00 2008-04-07 21:25:39.401 098 18231.66 60.12 52540.12 88888.00 2008-04-07 21:25:39.901 098 18231.59 60.09 52540.13 88888.00 2008-04-07 21:25:40.401 098 18231.50 60.07 52540.20 88888.00 2008-04-07 21:25:40.901 098 18231.54 60.10 52540.18 88888.00 2008-04-07 21:25:41.401 098 18231.60 60.15 52540.13 88888.00 2008-04-07 21:25:41.901 098 18231.57 60.16 52540.08 88888.00 2008-04-07 21:25:42.401 098 18231.63 60.09 52540.04 88888.00 2008-04-07 21:25:42.901 098 18231.67 60.24 52540.03 88888.00 2008-04-07 21:25:43.401 098 18231.59 60.31 52540.12 88888.00 2008-04-07 21:25:43.901 098 18231.63 60.26 52540.18 88888.00 2008-04-07 21:25:44.401 098 18231.61 60.28 52540.29 88888.00 2008-04-07 21:25:44.901 098 18231.76 60.22 52540.29 88888.00 2008-04-07 21:25:45.401 098 18231.77 60.13 52540.24 88888.00 2008-04-07 21:25:45.901 098 18231.72 60.07 52540.28 88888.00 2008-04-07 21:25:46.401 098 18231.63 60.14 52540.11 88888.00 2008-04-07 21:25:46.901 098 18231.62 60.16 52539.95 88888.00 2008-04-07 21:25:47.401 098 18231.60 60.24 52539.94 88888.00 2008-04-07 21:25:47.901 098 18231.59 60.19 52540.03 88888.00 2008-04-07 21:25:48.401 098 18231.75 60.19 52540.11 88888.00 2008-04-07 21:25:48.901 098 18231.76 60.15 52540.14 88888.00 2008-04-07 21:25:49.401 098 18231.72 60.32 52540.19 88888.00 2008-04-07 21:25:49.901 098 18231.69 60.52 52540.11 88888.00 2008-04-07 21:25:50.401 098 18231.65 60.57 52540.25 88888.00 2008-04-07 21:25:50.901 098 18231.75 60.62 52540.20 88888.00 2008-04-07 21:25:51.401 098 18231.77 60.64 52540.14 88888.00 2008-04-07 21:25:51.901 098 18231.75 60.64 52540.16 88888.00 2008-04-07 21:25:52.401 098 18231.77 60.61 52540.12 88888.00 2008-04-07 21:25:52.901 098 18231.79 60.72 52540.05 88888.00 2008-04-07 21:25:53.401 098 18231.92 60.88 52540.02 88888.00 2008-04-07 21:25:53.901 098 18231.88 60.77 52540.12 88888.00 2008-04-07 21:25:54.401 098 18231.95 60.70 52540.07 88888.00 2008-04-07 21:25:54.901 098 18232.00 60.63 52540.05 88888.00 2008-04-07 21:25:55.401 098 18231.93 60.54 52540.05 88888.00 2008-04-07 21:25:55.901 098 18232.00 60.58 52540.02 88888.00 2008-04-07 21:25:56.401 098 18231.99 60.56 52540.17 88888.00 2008-04-07 21:25:56.901 098 18231.90 60.56 52540.29 88888.00 2008-04-07 21:25:57.401 098 18231.78 60.56 52540.18 88888.00 2008-04-07 21:25:57.901 098 18231.88 60.57 52540.04 88888.00 2008-04-07 21:25:58.401 098 18231.94 60.56 52540.22 88888.00 2008-04-07 21:25:58.901 098 18232.11 60.55 52540.29 88888.00 2008-04-07 21:25:59.401 098 18232.05 60.52 52540.23 88888.00 2008-04-07 21:25:59.901 098 18231.98 60.48 52540.00 88888.00 2008-04-07 21:26:00.401 098 18232.01 60.46 52539.89 88888.00 2008-04-07 21:26:00.901 098 18232.20 60.47 52540.03 88888.00 2008-04-07 21:26:01.401 098 18232.11 60.51 52540.06 88888.00 2008-04-07 21:26:01.901 098 18232.12 60.48 52539.89 88888.00 2008-04-07 21:26:02.401 098 18232.06 60.49 52539.82 88888.00 2008-04-07 21:26:02.901 098 18231.98 60.53 52539.74 88888.00 2008-04-07 21:26:03.401 098 18232.05 60.47 52539.72 88888.00 2008-04-07 21:26:03.901 098 18232.12 60.28 52539.71 88888.00 2008-04-07 21:26:04.401 098 18232.14 60.23 52539.81 88888.00 2008-04-07 21:26:04.901 098 18232.20 60.19 52539.94 88888.00 2008-04-07 21:26:05.401 098 18232.24 60.19 52539.94 88888.00 2008-04-07 21:26:05.901 098 18232.17 60.19 52539.79 88888.00 2008-04-07 21:26:06.401 098 18232.24 60.15 52539.80 88888.00 2008-04-07 21:26:06.901 098 18232.24 60.10 52539.83 88888.00 2008-04-07 21:26:07.401 098 18232.25 60.08 52539.84 88888.00 2008-04-07 21:26:07.901 098 18232.31 60.05 52539.88 88888.00 2008-04-07 21:26:08.401 098 18232.35 60.03 52539.90 88888.00 2008-04-07 21:26:08.901 098 18232.45 60.10 52539.80 88888.00 2008-04-07 21:26:09.401 098 18232.31 60.14 52539.83 88888.00 2008-04-07 21:26:09.901 098 18232.32 60.13 52539.79 88888.00 2008-04-07 21:26:10.401 098 18232.26 60.19 52539.69 88888.00 2008-04-07 21:26:10.901 098 18232.06 60.16 52539.74 88888.00 2008-04-07 21:26:11.401 098 18232.28 60.10 52539.77 88888.00 2008-04-07 21:26:11.901 098 18232.25 60.01 52539.81 88888.00 2008-04-07 21:26:12.401 098 18232.52 59.99 52539.68 88888.00 2008-04-07 21:26:12.901 098 18232.54 59.98 52539.81 88888.00 2008-04-07 21:26:13.401 098 18232.39 59.98 52539.90 88888.00 2008-04-07 21:26:13.901 098 18232.48 59.99 52539.90 88888.00 2008-04-07 21:26:14.401 098 18232.73 60.07 52539.79 88888.00 2008-04-07 21:26:14.901 098 18232.52 60.14 52539.66 88888.00 2008-04-07 21:26:15.401 098 18232.59 60.07 52539.62 88888.00 2008-04-07 21:26:15.901 098 18232.57 60.04 52539.52 88888.00 2008-04-07 21:26:16.401 098 18232.51 60.00 52539.56 88888.00 2008-04-07 21:26:16.901 098 18232.52 60.00 52539.66 88888.00 2008-04-07 21:26:17.401 098 18232.64 59.95 52539.74 88888.00 2008-04-07 21:26:17.901 098 18232.73 59.90 52539.82 88888.00 2008-04-07 21:26:18.401 098 18232.70 59.90 52539.85 88888.00 2008-04-07 21:26:18.901 098 18232.71 59.92 52539.83 88888.00 2008-04-07 21:26:19.401 098 18232.64 59.98 52539.83 88888.00 2008-04-07 21:26:19.901 098 18232.65 59.94 52539.93 88888.00 2008-04-07 21:26:20.401 098 18232.79 59.94 52539.85 88888.00 2008-04-07 21:26:20.901 098 18232.95 59.96 52539.84 88888.00 2008-04-07 21:26:21.401 098 18232.89 59.98 52539.90 88888.00 2008-04-07 21:26:21.901 098 18232.93 59.95 52539.88 88888.00 2008-04-07 21:26:22.401 098 18233.00 59.90 52539.82 88888.00 2008-04-07 21:26:22.901 098 18233.00 59.78 52539.70 88888.00 2008-04-07 21:26:23.401 098 18233.04 59.74 52539.71 88888.00 2008-04-07 21:26:23.901 098 18233.10 59.85 52539.78 88888.00 2008-04-07 21:26:24.401 098 18232.95 59.96 52539.85 88888.00 2008-04-07 21:26:24.901 098 18233.09 59.92 52539.88 88888.00 2008-04-07 21:26:25.401 098 18233.00 59.96 52539.87 88888.00 2008-04-07 21:26:25.901 098 18233.20 59.98 52539.84 88888.00 2008-04-07 21:26:26.401 098 18233.11 59.99 52539.84 88888.00 2008-04-07 21:26:26.901 098 18232.99 60.00 52539.85 88888.00 2008-04-07 21:26:27.401 098 18232.96 59.87 52539.76 88888.00 2008-04-07 21:26:27.901 098 18233.11 59.89 52539.70 88888.00 2008-04-07 21:26:28.401 098 18233.13 59.89 52539.76 88888.00 2008-04-07 21:26:28.901 098 18233.29 59.99 52539.90 88888.00 2008-04-07 21:26:29.401 098 18233.28 60.01 52540.00 88888.00 2008-04-07 21:26:29.901 098 18233.36 60.08 52540.01 88888.00 2008-04-07 21:26:30.401 098 18233.36 60.10 52539.92 88888.00 2008-04-07 21:26:30.901 098 18233.35 60.05 52539.88 88888.00 2008-04-07 21:26:31.401 098 18233.32 60.14 52539.92 88888.00 2008-04-07 21:26:31.901 098 18233.31 60.22 52539.91 88888.00 2008-04-07 21:26:32.401 098 18233.36 60.15 52539.90 88888.00 2008-04-07 21:26:32.901 098 18233.34 60.10 52539.97 88888.00 2008-04-07 21:26:33.401 098 18233.40 59.98 52539.85 88888.00 2008-04-07 21:26:33.901 098 18233.46 59.91 52539.82 88888.00 2008-04-07 21:26:34.401 098 18233.50 59.88 52539.89 88888.00 2008-04-07 21:26:34.901 098 18233.57 59.86 52539.89 88888.00 2008-04-07 21:26:35.401 098 18233.56 59.84 52539.88 88888.00 2008-04-07 21:26:35.901 098 18233.50 59.96 52539.87 88888.00 2008-04-07 21:26:36.401 098 18233.54 60.15 52539.89 88888.00 2008-04-07 21:26:36.901 098 18233.58 60.28 52539.90 88888.00 2008-04-07 21:26:37.401 098 18233.55 60.33 52539.88 88888.00 2008-04-07 21:26:37.901 098 18233.55 60.34 52539.82 88888.00 2008-04-07 21:26:38.401 098 18233.66 60.22 52539.84 88888.00 2008-04-07 21:26:38.901 098 18233.82 60.24 52539.87 88888.00 2008-04-07 21:26:39.401 098 18233.87 60.37 52539.80 88888.00 2008-04-07 21:26:39.901 098 18233.88 60.34 52540.04 88888.00 2008-04-07 21:26:40.401 098 18233.79 60.33 52540.12 88888.00 2008-04-07 21:26:40.901 098 18233.84 60.31 52539.96 88888.00 2008-04-07 21:26:41.401 098 18233.97 60.16 52539.89 88888.00 2008-04-07 21:26:41.901 098 18233.97 60.08 52540.01 88888.00 2008-04-07 21:26:42.401 098 18233.94 60.19 52540.03 88888.00 2008-04-07 21:26:42.901 098 18233.88 60.29 52539.97 88888.00 2008-04-07 21:26:43.401 098 18233.82 60.31 52539.83 88888.00 2008-04-07 21:26:43.901 098 18233.63 60.37 52539.88 88888.00 2008-04-07 21:26:44.401 098 18233.63 60.36 52539.85 88888.00 2008-04-07 21:26:44.901 098 18233.80 60.37 52539.87 88888.00 2008-04-07 21:26:45.401 098 18233.80 60.46 52539.89 88888.00 2008-04-07 21:26:45.901 098 18233.83 60.52 52539.89 88888.00 2008-04-07 21:26:46.401 098 18233.85 60.47 52539.94 88888.00 2008-04-07 21:26:46.901 098 18233.71 60.42 52539.95 88888.00 2008-04-07 21:26:47.401 098 18233.67 60.40 52539.91 88888.00 2008-04-07 21:26:47.901 098 18233.77 60.39 52539.91 88888.00 2008-04-07 21:26:48.401 098 18233.75 60.36 52539.95 88888.00 2008-04-07 21:26:48.901 098 18233.87 60.39 52539.93 88888.00 2008-04-07 21:26:49.401 098 18234.02 60.34 52540.13 88888.00 2008-04-07 21:26:49.901 098 18233.83 60.15 52540.16 88888.00 2008-04-07 21:26:50.401 098 18233.80 60.04 52540.12 88888.00 2008-04-07 21:26:50.901 098 18233.89 60.00 52540.13 88888.00 2008-04-07 21:26:51.401 098 18234.02 60.10 52540.06 88888.00 2008-04-07 21:26:51.901 098 18234.22 60.14 52540.10 88888.00 2008-04-07 21:26:52.401 098 18234.06 60.20 52540.14 88888.00 2008-04-07 21:26:52.901 098 18234.10 60.24 52540.10 88888.00 2008-04-07 21:26:53.401 098 18234.18 60.23 52540.06 88888.00 2008-04-07 21:26:53.901 098 18234.16 60.24 52540.23 88888.00 2008-04-07 21:26:54.401 098 18234.19 60.36 52540.26 88888.00 2008-04-07 21:26:54.901 098 18234.23 60.45 52540.16 88888.00 2008-04-07 21:26:55.401 098 18234.32 60.44 52540.05 88888.00 2008-04-07 21:26:55.901 098 18234.22 60.45 52540.02 88888.00 2008-04-07 21:26:56.401 098 18234.19 60.43 52540.10 88888.00 2008-04-07 21:26:56.901 098 18234.32 60.51 52540.15 88888.00 2008-04-07 21:26:57.401 098 18234.39 60.56 52540.11 88888.00 2008-04-07 21:26:57.901 098 18234.34 60.59 52540.20 88888.00 2008-04-07 21:26:58.401 098 18234.38 60.69 52540.35 88888.00 2008-04-07 21:26:58.901 098 18234.48 60.58 52540.35 88888.00 2008-04-07 21:26:59.401 098 18234.42 60.58 52540.30 88888.00 2008-04-07 21:26:59.901 098 18234.33 60.65 52540.23 88888.00 2008-04-07 21:27:00.401 098 18234.36 60.68 52540.23 88888.00 2008-04-07 21:27:00.901 098 18234.37 60.64 52540.28 88888.00 2008-04-07 21:27:01.401 098 18234.43 60.62 52540.39 88888.00 2008-04-07 21:27:01.901 098 18234.56 60.56 52540.52 88888.00 2008-04-07 21:27:02.401 098 18234.65 60.58 52540.58 88888.00 2008-04-07 21:27:02.901 098 18234.53 60.67 52540.52 88888.00 2008-04-07 21:27:03.401 098 18234.59 60.74 52540.47 88888.00 2008-04-07 21:27:03.901 098 18234.55 60.72 52540.42 88888.00 2008-04-07 21:27:04.401 098 18234.52 60.65 52540.45 88888.00 2008-04-07 21:27:04.901 098 18234.51 60.66 52540.39 88888.00 2008-04-07 21:27:05.401 098 18234.54 60.45 52540.40 88888.00 2008-04-07 21:27:05.901 098 18234.69 60.56 52540.47 88888.00 2008-04-07 21:27:06.401 098 18234.66 60.73 52540.40 88888.00 2008-04-07 21:27:06.901 098 18234.67 60.78 52540.35 88888.00 2008-04-07 21:27:07.401 098 18234.70 60.66 52540.36 88888.00 2008-04-07 21:27:07.901 098 18234.67 60.47 52540.38 88888.00 2008-04-07 21:27:08.401 098 18234.70 60.38 52540.39 88888.00 2008-04-07 21:27:08.901 098 18234.78 60.30 52540.43 88888.00 2008-04-07 21:27:09.401 098 18234.75 60.24 52540.30 88888.00 2008-04-07 21:27:09.901 098 18234.71 60.25 52540.32 88888.00 2008-04-07 21:27:10.401 098 18234.76 60.24 52540.26 88888.00 2008-04-07 21:27:10.901 098 18234.80 60.37 52540.27 88888.00 2008-04-07 21:27:11.401 098 18234.71 60.62 52540.22 88888.00 2008-04-07 21:27:11.901 098 18234.72 60.62 52540.28 88888.00 2008-04-07 21:27:12.401 098 18234.71 60.56 52540.30 88888.00 2008-04-07 21:27:12.901 098 18234.74 60.62 52540.26 88888.00 2008-04-07 21:27:13.401 098 18234.74 60.66 52540.32 88888.00 2008-04-07 21:27:13.901 098 18234.80 60.65 52540.36 88888.00 2008-04-07 21:27:14.401 098 18234.85 60.69 52540.42 88888.00 2008-04-07 21:27:14.901 098 18234.81 60.70 52540.43 88888.00 2008-04-07 21:27:15.401 098 18234.77 60.74 52540.47 88888.00 2008-04-07 21:27:15.901 098 18234.76 60.76 52540.68 88888.00 2008-04-07 21:27:16.401 098 18234.78 60.75 52540.64 88888.00 2008-04-07 21:27:16.901 098 18234.75 60.72 52540.54 88888.00 2008-04-07 21:27:17.401 098 18234.91 60.69 52540.49 88888.00 2008-04-07 21:27:17.901 098 18234.92 60.69 52540.48 88888.00 2008-04-07 21:27:18.401 098 18234.91 60.70 52540.50 88888.00 2008-04-07 21:27:18.901 098 18234.93 60.67 52540.61 88888.00 2008-04-07 21:27:19.401 098 18234.93 60.69 52540.61 88888.00 2008-04-07 21:27:19.901 098 18234.88 60.69 52540.55 88888.00 2008-04-07 21:27:20.401 098 18235.04 60.73 52540.54 88888.00 2008-04-07 21:27:20.901 098 18235.07 60.78 52540.55 88888.00 2008-04-07 21:27:21.401 098 18235.06 60.82 52540.61 88888.00 2008-04-07 21:27:21.901 098 18235.10 60.85 52540.61 88888.00 2008-04-07 21:27:22.401 098 18235.09 60.91 52540.55 88888.00 2008-04-07 21:27:22.901 098 18235.18 60.94 52540.60 88888.00 2008-04-07 21:27:23.401 098 18235.23 61.02 52540.64 88888.00 2008-04-07 21:27:23.901 098 18235.13 61.05 52540.75 88888.00 2008-04-07 21:27:24.401 098 18235.09 61.05 52540.73 88888.00 2008-04-07 21:27:24.901 098 18235.10 61.07 52540.68 88888.00 2008-04-07 21:27:25.401 098 18235.12 61.13 52540.76 88888.00 2008-04-07 21:27:25.901 098 18235.17 61.15 52540.73 88888.00 2008-04-07 21:27:26.401 098 18235.26 61.12 52540.80 88888.00 2008-04-07 21:27:26.901 098 18235.32 61.07 52540.85 88888.00 2008-04-07 21:27:27.401 098 18235.25 61.08 52540.88 88888.00 2008-04-07 21:27:27.901 098 18235.25 61.14 52540.92 88888.00 2008-04-07 21:27:28.401 098 18235.36 61.21 52540.81 88888.00 2008-04-07 21:27:28.901 098 18235.29 61.25 52540.78 88888.00 2008-04-07 21:27:29.401 098 18235.20 61.30 52540.87 88888.00 2008-04-07 21:27:29.901 098 18235.26 61.33 52540.81 88888.00 2008-04-07 21:27:30.401 098 18235.21 61.33 52540.83 88888.00 2008-04-07 21:27:30.901 098 18235.12 61.26 52540.87 88888.00 2008-04-07 21:27:31.401 098 18235.13 61.30 52540.83 88888.00 2008-04-07 21:27:31.901 098 18235.09 61.31 52540.85 88888.00 2008-04-07 21:27:32.401 098 18235.19 61.28 52540.78 88888.00 2008-04-07 21:27:32.901 098 18235.24 61.30 52540.75 88888.00 2008-04-07 21:27:33.401 098 18235.31 61.33 52540.71 88888.00 2008-04-07 21:27:33.901 098 18235.35 61.37 52540.78 88888.00 2008-04-07 21:27:34.401 098 18235.47 61.45 52540.99 88888.00 2008-04-07 21:27:34.901 098 18235.28 61.47 52540.95 88888.00 2008-04-07 21:27:35.401 098 18235.32 61.51 52540.90 88888.00 2008-04-07 21:27:35.901 098 18235.27 61.47 52540.98 88888.00 2008-04-07 21:27:36.401 098 18235.26 61.40 52540.95 88888.00 2008-04-07 21:27:36.901 098 18235.29 61.43 52540.99 88888.00 2008-04-07 21:27:37.401 098 18235.35 61.22 52541.01 88888.00 2008-04-07 21:27:37.901 098 18235.34 61.18 52540.99 88888.00 2008-04-07 21:27:38.401 098 18235.30 61.25 52540.94 88888.00 2008-04-07 21:27:38.901 098 18235.25 61.40 52540.98 88888.00 2008-04-07 21:27:39.401 098 18235.31 61.48 52540.99 88888.00 2008-04-07 21:27:39.901 098 18235.32 61.45 52540.88 88888.00 2008-04-07 21:27:40.401 098 18235.38 61.44 52540.96 88888.00 2008-04-07 21:27:40.901 098 18235.42 61.59 52540.96 88888.00 2008-04-07 21:27:41.401 098 18235.39 61.61 52540.96 88888.00 2008-04-07 21:27:41.901 098 18235.38 61.56 52540.97 88888.00 2008-04-07 21:27:42.401 098 18235.30 61.59 52540.92 88888.00 2008-04-07 21:27:42.901 098 18235.24 61.61 52540.97 88888.00 2008-04-07 21:27:43.401 098 18235.26 61.70 52541.15 88888.00 2008-04-07 21:27:43.901 098 18235.37 61.75 52541.11 88888.00 2008-04-07 21:27:44.401 098 18235.35 61.78 52541.11 88888.00 2008-04-07 21:27:44.901 098 18235.36 61.79 52541.15 88888.00 2008-04-07 21:27:45.401 098 18235.41 61.89 52541.16 88888.00 2008-04-07 21:27:45.901 098 18235.43 62.00 52541.16 88888.00 2008-04-07 21:27:46.401 098 18235.62 62.10 52541.07 88888.00 2008-04-07 21:27:46.901 098 18235.57 62.10 52541.08 88888.00 2008-04-07 21:27:47.401 098 18235.38 62.10 52541.04 88888.00 2008-04-07 21:27:47.901 098 18235.47 62.08 52541.07 88888.00 2008-04-07 21:27:48.401 098 18235.45 62.09 52541.13 88888.00 2008-04-07 21:27:48.901 098 18235.49 62.00 52541.21 88888.00 2008-04-07 21:27:49.401 098 18235.38 61.98 52541.08 88888.00 2008-04-07 21:27:49.901 098 18235.03 62.01 52541.00 88888.00 2008-04-07 21:27:50.401 098 18234.95 61.98 52541.04 88888.00 2008-04-07 21:27:50.901 098 18235.03 62.02 52541.07 88888.00 2008-04-07 21:27:51.401 098 18234.98 62.01 52541.05 88888.00 2008-04-07 21:27:51.901 098 18235.02 61.89 52541.10 88888.00 2008-04-07 21:27:52.401 098 18235.03 61.94 52541.10 88888.00 2008-04-07 21:27:52.901 098 18234.98 62.00 52541.16 88888.00 2008-04-07 21:27:53.401 098 18235.32 62.01 52541.04 88888.00 2008-04-07 21:27:53.901 098 18235.46 62.01 52540.97 88888.00 2008-04-07 21:27:54.401 098 18235.43 62.04 52540.96 88888.00 2008-04-07 21:27:54.901 098 18235.43 62.04 52541.06 88888.00 2008-04-07 21:27:55.401 098 18235.54 61.98 52541.12 88888.00 2008-04-07 21:27:55.901 098 18235.48 61.95 52541.17 88888.00 2008-04-07 21:27:56.401 098 18235.51 61.96 52541.05 88888.00 2008-04-07 21:27:56.901 098 18235.49 61.99 52541.06 88888.00 2008-04-07 21:27:57.401 098 18235.36 62.02 52541.05 88888.00 2008-04-07 21:27:57.901 098 18235.30 62.02 52541.10 88888.00 2008-04-07 21:27:58.401 098 18235.27 62.05 52541.15 88888.00 2008-04-07 21:27:58.901 098 18235.30 62.03 52541.12 88888.00 2008-04-07 21:27:59.401 098 18235.29 62.07 52541.22 88888.00 2008-04-07 21:27:59.901 098 18235.30 62.11 52541.20 88888.00 2008-04-07 21:28:00.401 098 18235.41 62.04 52541.12 88888.00 2008-04-07 21:28:00.901 098 18235.45 62.05 52541.13 88888.00 2008-04-07 21:28:01.401 098 18235.35 62.10 52541.17 88888.00 2008-04-07 21:28:01.901 098 18235.32 62.09 52541.21 88888.00 2008-04-07 21:28:02.401 098 18235.37 62.06 52541.26 88888.00 2008-04-07 21:28:02.901 098 18235.29 62.12 52541.31 88888.00 2008-04-07 21:28:03.401 098 18235.29 62.08 52541.35 88888.00 2008-04-07 21:28:03.901 098 18235.32 62.08 52541.35 88888.00 2008-04-07 21:28:04.401 098 18235.41 62.04 52541.30 88888.00 2008-04-07 21:28:04.901 098 18235.41 62.19 52541.20 88888.00 2008-04-07 21:28:05.401 098 18235.49 62.30 52541.12 88888.00 2008-04-07 21:28:05.901 098 18235.42 62.32 52541.21 88888.00 2008-04-07 21:28:06.401 098 18235.39 62.37 52541.20 88888.00 2008-04-07 21:28:06.901 098 18235.38 62.31 52541.24 88888.00 2008-04-07 21:28:07.401 098 18235.49 62.26 52541.33 88888.00 2008-04-07 21:28:07.901 098 18235.61 62.42 52541.35 88888.00 2008-04-07 21:28:08.401 098 18235.45 62.40 52541.29 88888.00 2008-04-07 21:28:08.901 098 18235.40 62.40 52541.26 88888.00 2008-04-07 21:28:09.401 098 18235.36 62.45 52541.17 88888.00 2008-04-07 21:28:09.901 098 18235.39 62.41 52541.15 88888.00 2008-04-07 21:28:10.401 098 18235.59 62.38 52541.15 88888.00 2008-04-07 21:28:10.901 098 18235.56 62.33 52541.19 88888.00 2008-04-07 21:28:11.401 098 18235.59 62.33 52541.06 88888.00 2008-04-07 21:28:11.901 098 18235.54 62.42 52541.09 88888.00 2008-04-07 21:28:12.401 098 18235.50 62.37 52541.17 88888.00 2008-04-07 21:28:12.901 098 18235.47 62.33 52541.31 88888.00 2008-04-07 21:28:13.401 098 18235.42 62.25 52541.30 88888.00 2008-04-07 21:28:13.901 098 18235.41 62.34 52541.38 88888.00 2008-04-07 21:28:14.401 098 18235.43 62.44 52541.40 88888.00 2008-04-07 21:28:14.901 098 18235.39 62.36 52541.42 88888.00 2008-04-07 21:28:15.401 098 18235.45 62.29 52541.38 88888.00 2008-04-07 21:28:15.901 098 18235.45 62.29 52541.33 88888.00 2008-04-07 21:28:16.401 098 18235.50 62.36 52541.32 88888.00 2008-04-07 21:28:16.901 098 18235.56 62.38 52541.29 88888.00 2008-04-07 21:28:17.401 098 18235.56 62.35 52541.28 88888.00 2008-04-07 21:28:17.901 098 18235.43 62.43 52541.30 88888.00 2008-04-07 21:28:18.401 098 18235.42 62.44 52541.22 88888.00 2008-04-07 21:28:18.901 098 18235.48 62.43 52541.16 88888.00 2008-04-07 21:28:19.401 098 18235.75 62.45 52541.16 88888.00 2008-04-07 21:28:19.901 098 18235.73 62.23 52541.24 88888.00 2008-04-07 21:28:20.401 098 18235.60 62.22 52541.31 88888.00 2008-04-07 21:28:20.901 098 18235.59 62.34 52541.27 88888.00 2008-04-07 21:28:21.401 098 18235.59 62.44 52541.27 88888.00 2008-04-07 21:28:21.901 098 18235.58 62.41 52541.20 88888.00 2008-04-07 21:28:22.401 098 18235.51 62.37 52541.15 88888.00 2008-04-07 21:28:22.901 098 18235.67 62.35 52541.09 88888.00 2008-04-07 21:28:23.401 098 18235.67 62.31 52541.07 88888.00 2008-04-07 21:28:23.901 098 18235.85 62.33 52541.07 88888.00 2008-04-07 21:28:24.401 098 18235.88 62.32 52541.06 88888.00 2008-04-07 21:28:24.901 098 18235.86 62.32 52541.08 88888.00 2008-04-07 21:28:25.401 098 18235.92 62.35 52541.08 88888.00 2008-04-07 21:28:25.901 098 18235.84 62.42 52541.03 88888.00 2008-04-07 21:28:26.401 098 18235.82 62.41 52541.00 88888.00 2008-04-07 21:28:26.901 098 18235.73 62.32 52541.10 88888.00 2008-04-07 21:28:27.401 098 18235.70 62.34 52541.13 88888.00 2008-04-07 21:28:27.901 098 18235.77 62.11 52541.18 88888.00 2008-04-07 21:28:28.401 098 18235.83 62.13 52541.18 88888.00 2008-04-07 21:28:28.901 098 18235.77 62.31 52541.10 88888.00 2008-04-07 21:28:29.401 098 18235.77 62.35 52541.08 88888.00 2008-04-07 21:28:29.901 098 18235.93 62.38 52541.13 88888.00 2008-04-07 21:28:30.401 098 18235.89 62.18 52541.04 88888.00 2008-04-07 21:28:30.901 098 18235.81 62.04 52541.07 88888.00 2008-04-07 21:28:31.401 098 18235.92 61.97 52541.10 88888.00 2008-04-07 21:28:31.901 098 18235.83 61.97 52541.16 88888.00 2008-04-07 21:28:32.401 098 18235.89 61.92 52541.17 88888.00 2008-04-07 21:28:32.901 098 18235.99 62.04 52541.27 88888.00 2008-04-07 21:28:33.401 098 18235.95 62.23 52541.13 88888.00 2008-04-07 21:28:33.901 098 18235.99 62.24 52541.19 88888.00 2008-04-07 21:28:34.401 098 18236.15 62.20 52541.21 88888.00 2008-04-07 21:28:34.901 098 18236.08 62.13 52541.13 88888.00 2008-04-07 21:28:35.401 098 18236.05 62.05 52541.07 88888.00 2008-04-07 21:28:35.901 098 18235.84 62.28 52541.10 88888.00 2008-04-07 21:28:36.401 098 18235.81 62.42 52541.12 88888.00 2008-04-07 21:28:36.901 098 18235.85 62.48 52541.17 88888.00 2008-04-07 21:28:37.401 098 18235.85 62.57 52541.12 88888.00 2008-04-07 21:28:37.901 098 18235.88 62.59 52540.97 88888.00 2008-04-07 21:28:38.401 098 18235.91 62.61 52541.15 88888.00 2008-04-07 21:28:38.901 098 18235.91 62.57 52541.12 88888.00 2008-04-07 21:28:39.401 098 18235.88 62.61 52541.12 88888.00 2008-04-07 21:28:39.901 098 18236.01 62.65 52541.16 88888.00 2008-04-07 21:28:40.401 098 18235.97 62.56 52541.19 88888.00 2008-04-07 21:28:40.901 098 18235.86 62.44 52541.17 88888.00 2008-04-07 21:28:41.401 098 18235.91 62.50 52541.18 88888.00 2008-04-07 21:28:41.901 098 18235.86 62.58 52541.23 88888.00 2008-04-07 21:28:42.401 098 18235.75 62.64 52541.23 88888.00 2008-04-07 21:28:42.901 098 18235.84 62.69 52541.31 88888.00 2008-04-07 21:28:43.401 098 18235.95 62.68 52541.21 88888.00 2008-04-07 21:28:43.901 098 18235.90 62.68 52541.15 88888.00 2008-04-07 21:28:44.401 098 18235.88 62.65 52541.11 88888.00 2008-04-07 21:28:44.901 098 18235.78 62.64 52541.07 88888.00 2008-04-07 21:28:45.401 098 18235.89 62.76 52540.99 88888.00 2008-04-07 21:28:45.901 098 18235.94 62.76 52540.88 88888.00 2008-04-07 21:28:46.401 098 18235.92 62.85 52540.96 88888.00 2008-04-07 21:28:46.901 098 18235.89 62.95 52541.11 88888.00 2008-04-07 21:28:47.401 098 18235.80 62.99 52541.09 88888.00 2008-04-07 21:28:47.901 098 18235.79 63.00 52541.06 88888.00 2008-04-07 21:28:48.401 098 18235.81 63.08 52541.09 88888.00 2008-04-07 21:28:48.901 098 18235.67 63.12 52541.13 88888.00 2008-04-07 21:28:49.401 098 18235.57 63.08 52541.17 88888.00 2008-04-07 21:28:49.901 098 18235.43 63.10 52541.13 88888.00 2008-04-07 21:28:50.401 098 18235.26 63.13 52541.07 88888.00 2008-04-07 21:28:50.901 098 18235.34 63.14 52541.13 88888.00 2008-04-07 21:28:51.401 098 18235.46 63.13 52541.15 88888.00 2008-04-07 21:28:51.901 098 18235.39 63.13 52541.16 88888.00 2008-04-07 21:28:52.401 098 18235.38 62.98 52541.18 88888.00 2008-04-07 21:28:52.901 098 18235.38 62.91 52541.20 88888.00 2008-04-07 21:28:53.401 098 18235.64 63.19 52541.31 88888.00 2008-04-07 21:28:53.901 098 18235.70 63.42 52541.35 88888.00 2008-04-07 21:28:54.401 098 18235.60 63.46 52541.38 88888.00 2008-04-07 21:28:54.901 098 18235.48 63.47 52541.34 88888.00 2008-04-07 21:28:55.401 098 18235.40 63.44 52541.17 88888.00 2008-04-07 21:28:55.901 098 18235.29 63.52 52541.20 88888.00 2008-04-07 21:28:56.401 098 18235.09 63.54 52541.17 88888.00 2008-04-07 21:28:56.901 098 18235.16 63.51 52541.18 88888.00 2008-04-07 21:28:57.401 098 18235.29 63.56 52541.20 88888.00 2008-04-07 21:28:57.901 098 18235.47 63.55 52541.21 88888.00 2008-04-07 21:28:58.401 098 18235.59 63.51 52541.18 88888.00 2008-04-07 21:28:58.901 098 18235.49 63.56 52541.16 88888.00 2008-04-07 21:28:59.401 098 18235.48 63.62 52541.18 88888.00 2008-04-07 21:28:59.901 098 18235.51 63.57 52541.28 88888.00 2008-04-07 21:29:00.401 098 18235.52 63.44 52541.29 88888.00 2008-04-07 21:29:00.901 098 18235.34 63.40 52541.29 88888.00 2008-04-07 21:29:01.401 098 18235.16 63.43 52541.29 88888.00 2008-04-07 21:29:01.901 098 18235.07 63.46 52541.21 88888.00 2008-04-07 21:29:02.401 098 18235.06 63.47 52541.27 88888.00 2008-04-07 21:29:02.901 098 18234.97 63.36 52541.30 88888.00 2008-04-07 21:29:03.401 098 18234.87 63.34 52541.35 88888.00 2008-04-07 21:29:03.901 098 18235.06 63.47 52541.46 88888.00 2008-04-07 21:29:04.401 098 18235.08 63.54 52541.29 88888.00 2008-04-07 21:29:04.901 098 18235.02 63.41 52541.24 88888.00 2008-04-07 21:29:05.401 098 18234.94 63.25 52541.34 88888.00 2008-04-07 21:29:05.901 098 18234.72 63.35 52541.31 88888.00 2008-04-07 21:29:06.401 098 18234.81 63.37 52541.40 88888.00 2008-04-07 21:29:06.901 098 18234.87 63.41 52541.42 88888.00 2008-04-07 21:29:07.401 098 18234.91 63.35 52541.41 88888.00 2008-04-07 21:29:07.901 098 18234.86 63.44 52541.36 88888.00 2008-04-07 21:29:08.401 098 18234.92 63.44 52541.42 88888.00 2008-04-07 21:29:08.901 098 18234.90 63.41 52541.38 88888.00 2008-04-07 21:29:09.401 098 18234.92 63.42 52541.31 88888.00 2008-04-07 21:29:09.901 098 18234.91 63.40 52541.35 88888.00 2008-04-07 21:29:10.401 098 18234.94 63.36 52541.36 88888.00 2008-04-07 21:29:10.901 098 18234.95 63.45 52541.31 88888.00 2008-04-07 21:29:11.401 098 18234.77 63.47 52541.19 88888.00 2008-04-07 21:29:11.901 098 18234.77 63.43 52541.17 88888.00 2008-04-07 21:29:12.401 098 18234.71 63.43 52541.31 88888.00 2008-04-07 21:29:12.901 098 18234.93 63.51 52541.42 88888.00 2008-04-07 21:29:13.401 098 18234.88 63.57 52541.52 88888.00 2008-04-07 21:29:13.901 098 18234.82 63.58 52541.54 88888.00 2008-04-07 21:29:14.401 098 18234.81 63.61 52541.56 88888.00 2008-04-07 21:29:14.901 098 18234.67 63.61 52541.56 88888.00 2008-04-07 21:29:15.401 098 18234.52 63.62 52541.57 88888.00 2008-04-07 21:29:15.901 098 18234.52 63.69 52541.58 88888.00 2008-04-07 21:29:16.401 098 18234.67 63.78 52541.61 88888.00 2008-04-07 21:29:16.901 098 18234.66 63.73 52541.61 88888.00 2008-04-07 21:29:17.401 098 18234.70 63.74 52541.53 88888.00 2008-04-07 21:29:17.901 098 18234.78 63.83 52541.52 88888.00 2008-04-07 21:29:18.401 098 18234.77 63.87 52541.61 88888.00 2008-04-07 21:29:18.901 098 18234.81 63.72 52541.55 88888.00 2008-04-07 21:29:19.401 098 18234.90 63.61 52541.56 88888.00 2008-04-07 21:29:19.901 098 18235.12 63.76 52541.56 88888.00 2008-04-07 21:29:20.401 098 18235.21 63.86 52541.54 88888.00 2008-04-07 21:29:20.901 098 18235.19 63.88 52541.44 88888.00 2008-04-07 21:29:21.401 098 18234.94 63.91 52541.47 88888.00 2008-04-07 21:29:21.901 098 18234.91 63.94 52541.53 88888.00 2008-04-07 21:29:22.401 098 18234.88 63.92 52541.64 88888.00 2008-04-07 21:29:22.901 098 18234.80 63.94 52541.69 88888.00 2008-04-07 21:29:23.401 098 18234.71 63.89 52541.80 88888.00 2008-04-07 21:29:23.901 098 18234.83 63.96 52541.87 88888.00 2008-04-07 21:29:24.401 098 18234.94 63.97 52541.79 88888.00 2008-04-07 21:29:24.901 098 18235.19 63.97 52541.58 88888.00 2008-04-07 21:29:25.401 098 18235.14 64.01 52541.47 88888.00 2008-04-07 21:29:25.901 098 18235.08 64.01 52541.53 88888.00 2008-04-07 21:29:26.401 098 18235.14 63.95 52541.50 88888.00 2008-04-07 21:29:26.901 098 18235.28 63.90 52541.50 88888.00 2008-04-07 21:29:27.401 098 18235.21 63.96 52541.47 88888.00 2008-04-07 21:29:27.901 098 18235.08 64.05 52541.57 88888.00 2008-04-07 21:29:28.401 098 18235.14 64.05 52541.57 88888.00 2008-04-07 21:29:28.901 098 18234.95 63.99 52541.56 88888.00 2008-04-07 21:29:29.401 098 18234.78 63.96 52541.48 88888.00 2008-04-07 21:29:29.901 098 18235.02 63.95 52541.48 88888.00 2008-04-07 21:29:30.401 098 18235.09 63.88 52541.46 88888.00 2008-04-07 21:29:30.901 098 18235.12 63.88 52541.43 88888.00 2008-04-07 21:29:31.401 098 18235.07 63.81 52541.50 88888.00 2008-04-07 21:29:31.901 098 18234.98 63.85 52541.57 88888.00 2008-04-07 21:29:32.401 098 18235.03 63.96 52541.70 88888.00 2008-04-07 21:29:32.901 098 18234.85 64.13 52541.68 88888.00 2008-04-07 21:29:33.401 098 18234.87 64.23 52541.68 88888.00 2008-04-07 21:29:33.901 098 18234.80 64.29 52541.66 88888.00 2008-04-07 21:29:34.401 098 18234.81 64.35 52541.65 88888.00 2008-04-07 21:29:34.901 098 18234.80 64.33 52541.73 88888.00 2008-04-07 21:29:35.401 098 18234.80 64.19 52541.78 88888.00 2008-04-07 21:29:35.901 098 18234.92 64.14 52541.71 88888.00 2008-04-07 21:29:36.401 098 18234.93 64.11 52541.75 88888.00 2008-04-07 21:29:36.901 098 18234.81 64.26 52541.70 88888.00 2008-04-07 21:29:37.401 098 18234.54 64.39 52541.80 88888.00 2008-04-07 21:29:37.901 098 18234.49 64.45 52541.79 88888.00 2008-04-07 21:29:38.401 098 18234.44 64.38 52541.70 88888.00 2008-04-07 21:29:38.901 098 18234.43 64.12 52541.86 88888.00 2008-04-07 21:29:39.401 098 18234.33 64.06 52541.91 88888.00 2008-04-07 21:29:39.901 098 18234.40 64.34 52541.86 88888.00 2008-04-07 21:29:40.401 098 18234.23 64.48 52541.91 88888.00 2008-04-07 21:29:40.901 098 18234.16 64.51 52541.91 88888.00 2008-04-07 21:29:41.401 098 18234.27 64.57 52541.81 88888.00 2008-04-07 21:29:41.901 098 18234.31 64.59 52541.74 88888.00 2008-04-07 21:29:42.401 098 18234.29 64.57 52541.81 88888.00 2008-04-07 21:29:42.901 098 18234.23 64.68 52541.96 88888.00 2008-04-07 21:29:43.401 098 18234.11 64.72 52541.85 88888.00 2008-04-07 21:29:43.901 098 18234.25 64.72 52541.81 88888.00 2008-04-07 21:29:44.401 098 18234.36 64.70 52541.91 88888.00 2008-04-07 21:29:44.901 098 18234.36 64.73 52541.93 88888.00 2008-04-07 21:29:45.401 098 18234.22 64.83 52541.90 88888.00 2008-04-07 21:29:45.901 098 18234.29 64.89 52541.82 88888.00 2008-04-07 21:29:46.401 098 18234.48 64.92 52541.81 88888.00 2008-04-07 21:29:46.901 098 18234.51 64.95 52541.81 88888.00 2008-04-07 21:29:47.401 098 18234.42 65.00 52541.79 88888.00 2008-04-07 21:29:47.901 098 18234.61 64.96 52541.86 88888.00 2008-04-07 21:29:48.401 098 18234.40 64.92 52542.01 88888.00 2008-04-07 21:29:48.901 098 18234.12 64.92 52542.02 88888.00 2008-04-07 21:29:49.401 098 18234.37 64.94 52541.97 88888.00 2008-04-07 21:29:49.901 098 18234.58 65.00 52542.02 88888.00 2008-04-07 21:29:50.401 098 18234.41 64.97 52542.08 88888.00 2008-04-07 21:29:50.901 098 18234.45 64.98 52542.08 88888.00 2008-04-07 21:29:51.401 098 18234.69 64.80 52542.19 88888.00 2008-04-07 21:29:51.901 098 18234.71 64.65 52542.12 88888.00 2008-04-07 21:29:52.401 098 18234.75 64.63 52542.06 88888.00 2008-04-07 21:29:52.901 098 18234.77 64.63 52542.06 88888.00 2008-04-07 21:29:53.401 098 18234.70 64.81 52542.14 88888.00 2008-04-07 21:29:53.901 098 18234.71 65.00 52542.33 88888.00 2008-04-07 21:29:54.401 098 18234.63 65.07 52542.33 88888.00 2008-04-07 21:29:54.901 098 18234.67 65.14 52542.32 88888.00 2008-04-07 21:29:55.401 098 18234.56 65.11 52542.26 88888.00 2008-04-07 21:29:55.901 098 18234.53 65.11 52542.17 88888.00 2008-04-07 21:29:56.401 098 18234.55 65.17 52542.09 88888.00 2008-04-07 21:29:56.901 098 18234.52 65.22 52542.19 88888.00 2008-04-07 21:29:57.401 098 18234.64 65.19 52542.21 88888.00 2008-04-07 21:29:57.901 098 18234.69 65.24 52542.19 88888.00 2008-04-07 21:29:58.401 098 18234.48 65.22 52542.10 88888.00 2008-04-07 21:29:58.901 098 18234.33 65.19 52542.08 88888.00 2008-04-07 21:29:59.401 098 18234.25 65.22 52542.16 88888.00 2008-04-07 21:29:59.901 098 18233.99 65.23 52542.11 88888.00 2008-04-07 21:30:00.401 098 18234.11 65.29 52542.15 88888.00 2008-04-07 21:30:00.901 098 18234.42 65.22 52542.23 88888.00 2008-04-07 21:30:01.401 098 18234.34 65.21 52542.23 88888.00 2008-04-07 21:30:01.901 098 18234.38 65.22 52542.22 88888.00 2008-04-07 21:30:02.401 098 18234.37 65.21 52542.13 88888.00 2008-04-07 21:30:02.901 098 18234.41 65.11 52542.19 88888.00 2008-04-07 21:30:03.401 098 18234.40 65.10 52542.24 88888.00 2008-04-07 21:30:03.901 098 18234.64 65.13 52542.21 88888.00 2008-04-07 21:30:04.401 098 18234.74 65.28 52542.23 88888.00 2008-04-07 21:30:04.901 098 18234.74 65.29 52542.28 88888.00 2008-04-07 21:30:05.401 098 18234.61 65.25 52542.14 88888.00 2008-04-07 21:30:05.901 098 18234.42 65.17 52542.02 88888.00 2008-04-07 21:30:06.401 098 18234.38 65.14 52542.00 88888.00 2008-04-07 21:30:06.901 098 18234.36 65.13 52542.11 88888.00 2008-04-07 21:30:07.401 098 18234.32 65.18 52542.03 88888.00 2008-04-07 21:30:07.901 098 18234.38 65.11 52541.99 88888.00 2008-04-07 21:30:08.401 098 18234.43 65.06 52541.97 88888.00 2008-04-07 21:30:08.901 098 18234.41 64.88 52541.96 88888.00 2008-04-07 21:30:09.401 098 18234.44 64.71 52541.99 88888.00 2008-04-07 21:30:09.901 098 18234.72 64.65 52542.00 88888.00 2008-04-07 21:30:10.401 098 18234.91 64.77 52542.02 88888.00 2008-04-07 21:30:10.901 098 18235.07 64.91 52541.92 88888.00 2008-04-07 21:30:11.401 098 18235.08 64.97 52541.92 88888.00 2008-04-07 21:30:11.901 098 18235.03 64.89 52541.87 88888.00 2008-04-07 21:30:12.401 098 18234.99 64.86 52541.94 88888.00 2008-04-07 21:30:12.901 098 18234.88 64.91 52542.00 88888.00 2008-04-07 21:30:13.401 098 18234.83 64.95 52541.98 88888.00 2008-04-07 21:30:13.901 098 18234.80 64.95 52541.92 88888.00 2008-04-07 21:30:14.401 098 18234.85 65.00 52541.91 88888.00 2008-04-07 21:30:14.901 098 18235.14 65.05 52541.89 88888.00 2008-04-07 21:30:15.401 098 18235.25 65.03 52541.90 88888.00 2008-04-07 21:30:15.901 098 18235.29 64.99 52541.93 88888.00 2008-04-07 21:30:16.401 098 18235.38 65.01 52541.94 88888.00 2008-04-07 21:30:16.901 098 18235.09 65.00 52542.04 88888.00 2008-04-07 21:30:17.401 098 18235.03 65.05 52542.02 88888.00 2008-04-07 21:30:17.901 098 18235.02 65.07 52542.03 88888.00 2008-04-07 21:30:18.398 098 18235.01 65.03 52542.04 88888.00 2008-04-07 21:30:18.908 098 18235.18 64.95 52542.08 88888.00 2008-04-07 21:30:19.408 098 18235.32 64.91 52541.98 88888.00 2008-04-07 21:30:19.908 098 18235.36 64.97 52542.00 88888.00 2008-04-07 21:30:20.408 098 18235.15 64.99 52541.90 88888.00 2008-04-07 21:30:20.908 098 18235.10 65.01 52541.92 88888.00 2008-04-07 21:30:21.408 098 18235.13 64.99 52541.93 88888.00 2008-04-07 21:30:21.908 098 18235.43 64.95 52541.99 88888.00 2008-04-07 21:30:22.408 098 18235.32 64.92 52541.97 88888.00 2008-04-07 21:30:22.908 098 18235.21 64.72 52542.01 88888.00 2008-04-07 21:30:23.408 098 18235.28 64.69 52542.09 88888.00 2008-04-07 21:30:23.908 098 18235.24 64.80 52542.03 88888.00 2008-04-07 21:30:24.408 098 18235.30 64.88 52541.99 88888.00 2008-04-07 21:30:24.908 098 18235.66 64.97 52541.98 88888.00 2008-04-07 21:30:25.408 098 18235.73 64.95 52542.11 88888.00 2008-04-07 21:30:25.908 098 18235.67 64.97 52542.15 88888.00 2008-04-07 21:30:26.408 098 18235.49 64.96 52542.13 88888.00 2008-04-07 21:30:26.908 098 18235.41 64.91 52542.05 88888.00 2008-04-07 21:30:27.408 098 18235.46 64.84 52541.98 88888.00 2008-04-07 21:30:27.908 098 18235.57 64.80 52541.91 88888.00 2008-04-07 21:30:28.408 098 18235.56 64.86 52541.87 88888.00 2008-04-07 21:30:28.908 098 18235.57 64.87 52541.84 88888.00 2008-04-07 21:30:29.408 098 18235.70 64.89 52541.77 88888.00 2008-04-07 21:30:29.908 098 18235.82 64.83 52541.75 88888.00 2008-04-07 21:30:30.408 098 18236.03 64.70 52541.79 88888.00 2008-04-07 21:30:30.908 098 18236.12 64.71 52541.82 88888.00 2008-04-07 21:30:31.408 098 18236.06 64.63 52541.88 88888.00 2008-04-07 21:30:31.908 098 18236.12 64.67 52541.94 88888.00 2008-04-07 21:30:32.408 098 18236.00 64.65 52541.91 88888.00 2008-04-07 21:30:32.908 098 18235.90 64.57 52541.87 88888.00 2008-04-07 21:30:33.408 098 18235.85 64.51 52541.74 88888.00 2008-04-07 21:30:33.908 098 18236.07 64.61 52541.67 88888.00 2008-04-07 21:30:34.408 098 18236.17 64.55 52541.67 88888.00 2008-04-07 21:30:34.908 098 18235.89 64.58 52541.66 88888.00 2008-04-07 21:30:35.408 098 18236.06 64.57 52541.63 88888.00 2008-04-07 21:30:35.908 098 18236.18 64.61 52541.57 88888.00 2008-04-07 21:30:36.408 098 18236.11 64.57 52541.50 88888.00 2008-04-07 21:30:36.908 098 18236.11 64.45 52541.52 88888.00 2008-04-07 21:30:37.408 098 18236.14 64.33 52541.64 88888.00 2008-04-07 21:30:37.908 098 18236.02 64.47 52541.70 88888.00 2008-04-07 21:30:38.408 098 18236.08 64.53 52541.63 88888.00 2008-04-07 21:30:38.908 098 18236.35 64.48 52541.74 88888.00 2008-04-07 21:30:39.408 098 18236.37 64.48 52541.82 88888.00 2008-04-07 21:30:39.908 098 18236.34 64.42 52541.75 88888.00 2008-04-07 21:30:40.408 098 18236.35 64.51 52541.76 88888.00 2008-04-07 21:30:40.908 098 18236.37 64.52 52541.82 88888.00 2008-04-07 21:30:41.408 098 18236.28 64.43 52541.75 88888.00 2008-04-07 21:30:41.908 098 18236.36 64.44 52541.68 88888.00 2008-04-07 21:30:42.408 098 18236.54 64.34 52541.75 88888.00 2008-04-07 21:30:42.908 098 18236.61 64.30 52541.75 88888.00 2008-04-07 21:30:43.408 098 18236.43 64.30 52541.65 88888.00 2008-04-07 21:30:43.908 098 18236.47 64.33 52541.62 88888.00 2008-04-07 21:30:44.408 098 18236.30 64.25 52541.65 88888.00 2008-04-07 21:30:44.908 098 18236.44 64.17 52541.61 88888.00 2008-04-07 21:30:45.408 098 18236.53 64.20 52541.63 88888.00 2008-04-07 21:30:45.908 098 18236.64 64.15 52541.47 88888.00 2008-04-07 21:30:46.408 098 18236.67 64.07 52541.48 88888.00 2008-04-07 21:30:46.908 098 18236.62 64.13 52541.61 88888.00 2008-04-07 21:30:47.408 098 18236.71 63.99 52541.69 88888.00 2008-04-07 21:30:47.908 098 18236.88 63.95 52541.86 88888.00 2008-04-07 21:30:48.408 098 18236.92 63.96 52541.77 88888.00 2008-04-07 21:30:48.908 098 18236.98 63.89 52541.90 88888.00 2008-04-07 21:30:49.408 098 18237.05 63.87 52541.97 88888.00 2008-04-07 21:30:49.908 098 18236.97 63.85 52541.93 88888.00 2008-04-07 21:30:50.408 098 18237.02 63.92 52541.91 88888.00 2008-04-07 21:30:50.908 098 18237.14 64.04 52542.08 88888.00 2008-04-07 21:30:51.408 098 18237.36 64.07 52542.19 88888.00 2008-04-07 21:30:51.908 098 18237.58 64.12 52542.09 88888.00 2008-04-07 21:30:52.408 098 18237.66 64.06 52542.04 88888.00 2008-04-07 21:30:52.908 098 18237.79 64.05 52542.05 88888.00 2008-04-07 21:30:53.408 098 18237.73 64.08 52542.08 88888.00 2008-04-07 21:30:53.908 098 18237.65 64.02 52542.02 88888.00 2008-04-07 21:30:54.408 098 18237.67 64.11 52542.05 88888.00 2008-04-07 21:30:54.908 098 18237.70 64.16 52542.06 88888.00 2008-04-07 21:30:55.408 098 18237.40 64.11 52542.09 88888.00 2008-04-07 21:30:55.908 098 18237.32 64.07 52542.06 88888.00 2008-04-07 21:30:56.408 098 18237.34 64.18 52542.04 88888.00 2008-04-07 21:30:56.908 098 18237.20 64.30 52542.10 88888.00 2008-04-07 21:30:57.408 098 18237.30 64.24 52541.94 88888.00 2008-04-07 21:30:57.908 098 18237.44 64.07 52542.00 88888.00 2008-04-07 21:30:58.408 098 18237.48 63.96 52541.96 88888.00 2008-04-07 21:30:58.908 098 18237.51 63.92 52541.98 88888.00 2008-04-07 21:30:59.408 098 18237.41 64.05 52541.94 88888.00 2008-04-07 21:30:59.908 098 18237.47 64.09 52541.97 88888.00 2008-04-07 21:31:00.408 098 18237.56 64.02 52542.02 88888.00 2008-04-07 21:31:00.908 098 18237.55 64.00 52542.10 88888.00 2008-04-07 21:31:01.408 098 18237.43 64.12 52542.02 88888.00 2008-04-07 21:31:01.908 098 18237.52 64.39 52542.10 88888.00 2008-04-07 21:31:02.408 098 18237.53 64.36 52542.05 88888.00 2008-04-07 21:31:02.908 098 18237.68 64.18 52541.98 88888.00 2008-04-07 21:31:03.408 098 18237.68 64.21 52542.00 88888.00 2008-04-07 21:31:03.908 098 18237.70 64.12 52542.04 88888.00 2008-04-07 21:31:04.408 098 18237.58 64.13 52542.14 88888.00 2008-04-07 21:31:04.908 098 18237.73 64.11 52542.05 88888.00 2008-04-07 21:31:05.408 098 18237.80 64.17 52541.96 88888.00 2008-04-07 21:31:05.908 098 18237.90 64.14 52542.02 88888.00 2008-04-07 21:31:06.408 098 18237.87 64.09 52542.01 88888.00 2008-04-07 21:31:06.908 098 18238.00 64.12 52542.04 88888.00 2008-04-07 21:31:07.408 098 18238.28 64.16 52542.04 88888.00 2008-04-07 21:31:07.908 098 18238.29 64.18 52542.04 88888.00 2008-04-07 21:31:08.408 098 18238.14 64.30 52542.01 88888.00 2008-04-07 21:31:08.908 098 18238.11 64.35 52542.10 88888.00 2008-04-07 21:31:09.408 098 18238.02 64.22 52542.25 88888.00 2008-04-07 21:31:09.908 098 18238.06 64.14 52542.32 88888.00 2008-04-07 21:31:10.408 098 18238.29 64.13 52542.32 88888.00 2008-04-07 21:31:10.908 098 18238.50 64.20 52542.29 88888.00 2008-04-07 21:31:11.408 098 18238.57 64.29 52542.21 88888.00 2008-04-07 21:31:11.908 098 18238.54 64.25 52542.19 88888.00 2008-04-07 21:31:12.408 098 18238.55 64.30 52542.29 88888.00 2008-04-07 21:31:12.908 098 18238.39 64.45 52542.38 88888.00 2008-04-07 21:31:13.408 098 18238.22 64.38 52542.37 88888.00 2008-04-07 21:31:13.908 098 18238.20 64.26 52542.36 88888.00 2008-04-07 21:31:14.408 098 18238.17 64.31 52542.31 88888.00 2008-04-07 21:31:14.908 098 18238.25 64.31 52542.43 88888.00 2008-04-07 21:31:15.408 098 18238.29 64.19 52542.46 88888.00 2008-04-07 21:31:15.908 098 18238.21 64.35 52542.40 88888.00 2008-04-07 21:31:16.408 098 18238.30 64.49 52542.28 88888.00 2008-04-07 21:31:16.908 098 18238.53 64.49 52542.21 88888.00 2008-04-07 21:31:17.408 098 18238.55 64.40 52542.26 88888.00 2008-04-07 21:31:17.908 098 18238.44 64.42 52542.33 88888.00 2008-04-07 21:31:18.408 098 18238.40 64.38 52542.36 88888.00 2008-04-07 21:31:18.908 098 18238.45 64.41 52542.29 88888.00 2008-04-07 21:31:19.408 098 18238.50 64.47 52542.28 88888.00 2008-04-07 21:31:19.908 098 18238.43 64.34 52542.27 88888.00 2008-04-07 21:31:20.408 098 18238.42 64.36 52542.29 88888.00 2008-04-07 21:31:20.908 098 18238.46 64.46 52542.29 88888.00 2008-04-07 21:31:21.408 098 18238.57 64.43 52542.33 88888.00 2008-04-07 21:31:21.908 098 18238.57 64.28 52542.46 88888.00 2008-04-07 21:31:22.408 098 18238.67 64.46 52542.40 88888.00 2008-04-07 21:31:22.908 098 18238.70 64.55 52542.36 88888.00 2008-04-07 21:31:23.408 098 18238.74 64.66 52542.39 88888.00 2008-04-07 21:31:23.908 098 18238.78 64.68 52542.45 88888.00 2008-04-07 21:31:24.408 098 18238.72 64.73 52542.46 88888.00 2008-04-07 21:31:24.908 098 18238.74 64.76 52542.23 88888.00 2008-04-07 21:31:25.408 098 18238.79 64.76 52542.37 88888.00 2008-04-07 21:31:25.908 098 18238.72 64.78 52542.48 88888.00 2008-04-07 21:31:26.408 098 18238.70 64.76 52542.48 88888.00 2008-04-07 21:31:26.908 098 18238.83 64.77 52542.51 88888.00 2008-04-07 21:31:27.408 098 18238.68 64.71 52542.45 88888.00 2008-04-07 21:31:27.908 098 18238.63 64.58 52542.48 88888.00 2008-04-07 21:31:28.408 098 18238.62 64.53 52542.48 88888.00 2008-04-07 21:31:28.908 098 18238.68 64.63 52542.40 88888.00 2008-04-07 21:31:29.408 098 18238.77 64.57 52542.39 88888.00 2008-04-07 21:31:29.908 098 18238.73 64.74 52542.42 88888.00 2008-04-07 21:31:30.408 098 18238.76 64.82 52542.45 88888.00 2008-04-07 21:31:30.908 098 18238.86 64.83 52542.43 88888.00 2008-04-07 21:31:31.408 098 18238.82 64.64 52542.55 88888.00 2008-04-07 21:31:31.908 098 18238.78 64.55 52542.62 88888.00 2008-04-07 21:31:32.408 098 18238.71 64.54 52542.58 88888.00 2008-04-07 21:31:32.908 098 18238.74 64.52 52542.67 88888.00 2008-04-07 21:31:33.408 098 18238.83 64.46 52542.57 88888.00 2008-04-07 21:31:33.908 098 18238.81 64.52 52542.50 88888.00 2008-04-07 21:31:34.408 098 18238.81 64.59 52542.59 88888.00 2008-04-07 21:31:34.908 098 18238.68 64.57 52542.63 88888.00 2008-04-07 21:31:35.408 098 18238.63 64.68 52542.61 88888.00 2008-04-07 21:31:35.908 098 18238.75 64.78 52542.51 88888.00 2008-04-07 21:31:36.408 098 18239.09 64.92 52542.61 88888.00 2008-04-07 21:31:36.908 098 18239.17 64.96 52542.75 88888.00 2008-04-07 21:31:37.408 098 18238.96 64.88 52542.89 88888.00 2008-04-07 21:31:37.908 098 18238.79 64.83 52542.86 88888.00 2008-04-07 21:31:38.408 098 18238.61 64.85 52542.87 88888.00 2008-04-07 21:31:38.908 098 18238.65 64.86 52542.85 88888.00 2008-04-07 21:31:39.408 098 18238.82 64.85 52542.95 88888.00 2008-04-07 21:31:39.908 098 18238.81 64.88 52543.12 88888.00 2008-04-07 21:31:40.408 098 18238.84 64.91 52543.15 88888.00 2008-04-07 21:31:40.908 098 18238.82 65.00 52542.97 88888.00 2008-04-07 21:31:41.408 098 18238.77 64.98 52542.84 88888.00 2008-04-07 21:31:41.908 098 18238.85 65.03 52542.83 88888.00 2008-04-07 21:31:42.408 098 18239.07 65.09 52542.91 88888.00 2008-04-07 21:31:42.908 098 18238.93 65.07 52543.05 88888.00 2008-04-07 21:31:43.408 098 18239.00 65.21 52543.21 88888.00 2008-04-07 21:31:43.908 098 18239.15 65.17 52543.24 88888.00 2008-04-07 21:31:44.408 098 18239.10 65.15 52543.16 88888.00 2008-04-07 21:31:44.908 098 18239.11 65.13 52543.13 88888.00 2008-04-07 21:31:45.408 098 18239.27 65.14 52543.22 88888.00 2008-04-07 21:31:45.908 098 18239.21 65.16 52543.30 88888.00 2008-04-07 21:31:46.408 098 18239.30 65.14 52543.29 88888.00 2008-04-07 21:31:46.908 098 18239.32 65.26 52543.18 88888.00 2008-04-07 21:31:47.408 098 18239.25 65.42 52543.24 88888.00 2008-04-07 21:31:47.908 098 18239.36 65.51 52543.25 88888.00 2008-04-07 21:31:48.408 098 18239.23 65.47 52543.32 88888.00 2008-04-07 21:31:48.908 098 18238.89 65.44 52543.27 88888.00 2008-04-07 21:31:49.408 098 18238.86 65.50 52543.28 88888.00 2008-04-07 21:31:49.908 098 18238.95 65.50 52543.27 88888.00 2008-04-07 21:31:50.408 098 18238.84 65.55 52543.27 88888.00 2008-04-07 21:31:50.908 098 18238.86 65.64 52543.24 88888.00 2008-04-07 21:31:51.408 098 18239.15 65.75 52543.14 88888.00 2008-04-07 21:31:51.908 098 18239.37 65.73 52543.10 88888.00 2008-04-07 21:31:52.408 098 18239.30 65.66 52543.06 88888.00 2008-04-07 21:31:52.908 098 18239.33 65.68 52543.19 88888.00 2008-04-07 21:31:53.408 098 18239.38 65.70 52543.33 88888.00 2008-04-07 21:31:53.908 098 18239.38 65.68 52543.39 88888.00 2008-04-07 21:31:54.408 098 18239.33 65.76 52543.40 88888.00 2008-04-07 21:31:54.908 098 18239.38 65.82 52543.36 88888.00 2008-04-07 21:31:55.408 098 18239.34 65.69 52543.26 88888.00 2008-04-07 21:31:55.908 098 18239.43 65.67 52543.19 88888.00 2008-04-07 21:31:56.408 098 18239.36 65.74 52543.29 88888.00 2008-04-07 21:31:56.908 098 18239.34 65.76 52543.17 88888.00 2008-04-07 21:31:57.408 098 18239.39 65.82 52543.24 88888.00 2008-04-07 21:31:57.908 098 18239.41 65.83 52543.39 88888.00 2008-04-07 21:31:58.408 098 18239.47 65.79 52543.33 88888.00 2008-04-07 21:31:58.908 098 18239.26 65.77 52543.36 88888.00 2008-04-07 21:31:59.408 098 18239.21 65.96 52543.38 88888.00 2008-04-07 21:31:59.908 098 18239.30 66.13 52543.30 88888.00 2008-04-07 21:32:00.408 098 18239.30 66.15 52543.28 88888.00 2008-04-07 21:32:00.908 098 18239.43 66.06 52543.32 88888.00 2008-04-07 21:32:01.408 098 18239.42 66.02 52543.36 88888.00 2008-04-07 21:32:01.908 098 18239.29 66.02 52543.36 88888.00 2008-04-07 21:32:02.408 098 18239.44 65.97 52543.36 88888.00 2008-04-07 21:32:02.908 098 18239.47 65.98 52543.31 88888.00 2008-04-07 21:32:03.408 098 18239.50 65.97 52543.29 88888.00 2008-04-07 21:32:03.908 098 18239.48 65.90 52543.28 88888.00 2008-04-07 21:32:04.408 098 18239.50 65.88 52543.38 88888.00 2008-04-07 21:32:04.908 098 18239.40 65.83 52543.42 88888.00 2008-04-07 21:32:05.408 098 18239.32 65.74 52543.45 88888.00 2008-04-07 21:32:05.908 098 18239.29 65.76 52543.45 88888.00 2008-04-07 21:32:06.408 098 18239.21 65.85 52543.47 88888.00 2008-04-07 21:32:06.908 098 18239.40 65.88 52543.42 88888.00 2008-04-07 21:32:07.408 098 18239.60 66.01 52543.32 88888.00 2008-04-07 21:32:07.908 098 18239.46 66.22 52543.39 88888.00 2008-04-07 21:32:08.408 098 18239.33 66.24 52543.50 88888.00 2008-04-07 21:32:08.908 098 18239.34 66.21 52543.56 88888.00 2008-04-07 21:32:09.408 098 18239.17 66.21 52543.64 88888.00 2008-04-07 21:32:09.908 098 18239.19 66.26 52543.75 88888.00 2008-04-07 21:32:10.408 098 18239.22 66.26 52543.82 88888.00 2008-04-07 21:32:10.908 098 18239.22 66.34 52543.77 88888.00 2008-04-07 21:32:11.408 098 18239.41 66.35 52543.51 88888.00 2008-04-07 21:32:11.908 098 18239.70 66.40 52543.52 88888.00 2008-04-07 21:32:12.408 098 18239.62 66.23 52543.56 88888.00 2008-04-07 21:32:12.908 098 18239.68 66.13 52543.60 88888.00 2008-04-07 21:32:13.408 098 18239.68 66.21 52543.66 88888.00 2008-04-07 21:32:13.908 098 18239.60 66.09 52543.66 88888.00 2008-04-07 21:32:14.408 098 18239.60 66.08 52543.64 88888.00 2008-04-07 21:32:14.908 098 18239.51 66.16 52543.70 88888.00 2008-04-07 21:32:15.408 098 18239.19 66.18 52543.66 88888.00 2008-04-07 21:32:15.908 098 18239.15 66.16 52543.64 88888.00 2008-04-07 21:32:16.408 098 18239.26 66.22 52543.67 88888.00 2008-04-07 21:32:16.908 098 18239.33 66.31 52543.79 88888.00 2008-04-07 21:32:17.408 098 18239.28 66.52 52543.72 88888.00 2008-04-07 21:32:17.908 098 18239.22 66.58 52543.63 88888.00 2008-04-07 21:32:18.408 098 18239.14 66.70 52543.70 88888.00 2008-04-07 21:32:18.908 098 18239.09 66.55 52543.74 88888.00 2008-04-07 21:32:19.408 098 18239.44 66.50 52543.70 88888.00 2008-04-07 21:32:19.908 098 18239.52 66.44 52543.76 88888.00 2008-04-07 21:32:20.408 098 18239.46 66.40 52543.74 88888.00 2008-04-07 21:32:20.908 098 18239.52 66.40 52543.70 88888.00 2008-04-07 21:32:21.408 098 18239.48 66.37 52543.64 88888.00 2008-04-07 21:32:21.908 098 18239.40 66.37 52543.68 88888.00 2008-04-07 21:32:22.408 098 18239.55 66.46 52543.54 88888.00 2008-04-07 21:32:22.908 098 18239.65 66.41 52543.51 88888.00 2008-04-07 21:32:23.408 098 18239.70 66.45 52543.52 88888.00 2008-04-07 21:32:23.908 098 18239.80 66.57 52543.53 88888.00 2008-04-07 21:32:24.408 098 18239.70 66.67 52543.61 88888.00 2008-04-07 21:32:24.908 098 18239.64 66.74 52543.58 88888.00 2008-04-07 21:32:25.408 098 18239.68 66.80 52543.62 88888.00 2008-04-07 21:32:25.908 098 18239.82 66.68 52543.66 88888.00 2008-04-07 21:32:26.408 098 18239.82 66.54 52543.67 88888.00 2008-04-07 21:32:26.908 098 18239.80 66.61 52543.61 88888.00 2008-04-07 21:32:27.408 098 18239.88 66.70 52543.49 88888.00 2008-04-07 21:32:27.908 098 18239.98 66.70 52543.54 88888.00 2008-04-07 21:32:28.408 098 18239.83 66.73 52543.45 88888.00 2008-04-07 21:32:28.908 098 18239.73 66.72 52543.56 88888.00 2008-04-07 21:32:29.408 098 18239.79 66.71 52543.50 88888.00 2008-04-07 21:32:29.908 098 18239.86 66.70 52543.54 88888.00 2008-04-07 21:32:30.408 098 18239.96 66.76 52543.55 88888.00 2008-04-07 21:32:30.908 098 18239.85 66.79 52543.55 88888.00 2008-04-07 21:32:31.408 098 18239.49 66.72 52543.54 88888.00 2008-04-07 21:32:31.908 098 18239.40 66.67 52543.50 88888.00 2008-04-07 21:32:32.408 098 18239.47 66.76 52543.48 88888.00 2008-04-07 21:32:32.908 098 18239.39 66.79 52543.49 88888.00 2008-04-07 21:32:33.408 098 18239.32 66.86 52543.53 88888.00 2008-04-07 21:32:33.908 098 18239.36 66.90 52543.51 88888.00 2008-04-07 21:32:34.408 098 18239.32 67.03 52543.61 88888.00 2008-04-07 21:32:34.908 098 18239.34 67.14 52543.66 88888.00 2008-04-07 21:32:35.408 098 18239.26 67.18 52543.66 88888.00 2008-04-07 21:32:35.908 098 18239.48 67.35 52543.66 88888.00 2008-04-07 21:32:36.408 098 18239.63 67.41 52543.67 88888.00 2008-04-07 21:32:36.908 098 18239.73 67.40 52543.62 88888.00 2008-04-07 21:32:37.408 098 18239.54 67.34 52543.60 88888.00 2008-04-07 21:32:37.908 098 18239.41 67.19 52543.72 88888.00 2008-04-07 21:32:38.408 098 18239.49 67.15 52543.66 88888.00 2008-04-07 21:32:38.908 098 18239.60 67.15 52543.60 88888.00 2008-04-07 21:32:39.408 098 18239.42 67.19 52543.64 88888.00 2008-04-07 21:32:39.908 098 18239.18 67.21 52543.47 88888.00 2008-04-07 21:32:40.408 098 18239.08 67.23 52543.43 88888.00 2008-04-07 21:32:40.908 098 18238.99 67.21 52543.54 88888.00 2008-04-07 21:32:41.408 098 18239.01 67.24 52543.50 88888.00 2008-04-07 21:32:41.908 098 18239.14 67.26 52543.40 88888.00 2008-04-07 21:32:42.408 098 18239.16 67.21 52543.52 88888.00 2008-04-07 21:32:42.908 098 18239.15 67.23 52543.56 88888.00 2008-04-07 21:32:43.408 098 18239.21 67.34 52543.53 88888.00 2008-04-07 21:32:43.908 098 18239.27 67.36 52543.59 88888.00 2008-04-07 21:32:44.408 098 18239.28 67.36 52543.56 88888.00 2008-04-07 21:32:44.908 098 18239.29 67.38 52543.67 88888.00 2008-04-07 21:32:45.408 098 18239.23 67.37 52543.68 88888.00 2008-04-07 21:32:45.908 098 18239.26 67.26 52543.60 88888.00 2008-04-07 21:32:46.408 098 18239.32 67.41 52543.53 88888.00 2008-04-07 21:32:46.908 098 18239.28 67.45 52543.61 88888.00 2008-04-07 21:32:47.408 098 18239.44 67.48 52543.64 88888.00 2008-04-07 21:32:47.908 098 18239.50 67.40 52543.67 88888.00 2008-04-07 21:32:48.408 098 18239.37 67.35 52543.74 88888.00 2008-04-07 21:32:48.908 098 18239.41 67.40 52543.73 88888.00 2008-04-07 21:32:49.408 098 18239.34 67.48 52543.82 88888.00 2008-04-07 21:32:49.908 098 18239.29 67.52 52543.80 88888.00 2008-04-07 21:32:50.408 098 18239.38 67.52 52543.76 88888.00 2008-04-07 21:32:50.908 098 18239.57 67.48 52543.82 88888.00 2008-04-07 21:32:51.408 098 18239.58 67.66 52543.85 88888.00 2008-04-07 21:32:51.908 098 18239.64 67.69 52543.78 88888.00 2008-04-07 21:32:52.408 098 18239.63 67.73 52543.80 88888.00 2008-04-07 21:32:52.908 098 18239.70 67.63 52543.86 88888.00 2008-04-07 21:32:53.408 098 18239.53 67.58 52543.86 88888.00 2008-04-07 21:32:53.908 098 18239.26 67.62 52543.96 88888.00 2008-04-07 21:32:54.408 098 18239.23 67.65 52543.96 88888.00 2008-04-07 21:32:54.908 098 18239.22 67.63 52544.00 88888.00 2008-04-07 21:32:55.408 098 18239.12 67.56 52544.05 88888.00 2008-04-07 21:32:55.908 098 18239.12 67.58 52544.05 88888.00 2008-04-07 21:32:56.408 098 18239.08 67.65 52544.06 88888.00 2008-04-07 21:32:56.908 098 18239.10 67.68 52544.14 88888.00 2008-04-07 21:32:57.408 098 18239.25 67.66 52544.10 88888.00 2008-04-07 21:32:57.908 098 18239.31 67.64 52544.09 88888.00 2008-04-07 21:32:58.408 098 18239.33 67.65 52543.98 88888.00 2008-04-07 21:32:58.908 098 18239.42 67.64 52544.07 88888.00 2008-04-07 21:32:59.408 098 18239.39 67.56 52544.14 88888.00 2008-04-07 21:32:59.908 098 18239.36 67.42 52544.09 88888.00 2008-04-07 21:33:00.408 098 18239.19 67.42 52544.14 88888.00 2008-04-07 21:33:00.908 098 18239.21 67.45 52544.08 88888.00 2008-04-07 21:33:01.408 098 18239.34 67.67 52543.94 88888.00 2008-04-07 21:33:01.908 098 18239.36 67.76 52543.85 88888.00 2008-04-07 21:33:02.408 098 18239.39 67.81 52543.93 88888.00 2008-04-07 21:33:02.908 098 18239.41 67.89 52544.01 88888.00 2008-04-07 21:33:03.408 098 18239.32 67.87 52544.10 88888.00 2008-04-07 21:33:03.908 098 18239.37 67.81 52544.03 88888.00 2008-04-07 21:33:04.408 098 18239.33 67.81 52543.94 88888.00 2008-04-07 21:33:04.908 098 18239.41 67.82 52543.94 88888.00 2008-04-07 21:33:05.408 098 18239.41 67.70 52544.03 88888.00 2008-04-07 21:33:05.908 098 18239.38 67.75 52544.05 88888.00 2008-04-07 21:33:06.408 098 18239.36 67.76 52544.07 88888.00 2008-04-07 21:33:06.908 098 18239.37 67.71 52544.03 88888.00 2008-04-07 21:33:07.408 098 18239.18 67.55 52544.01 88888.00 2008-04-07 21:33:07.908 098 18239.10 67.49 52544.03 88888.00 2008-04-07 21:33:08.408 098 18239.20 67.49 52544.09 88888.00 2008-04-07 21:33:08.908 098 18239.31 67.48 52544.13 88888.00 2008-04-07 21:33:09.408 098 18239.43 67.48 52544.23 88888.00 2008-04-07 21:33:09.908 098 18239.50 67.49 52544.35 88888.00 2008-04-07 21:33:10.408 098 18239.46 67.50 52544.34 88888.00 2008-04-07 21:33:10.908 098 18239.71 67.50 52544.42 88888.00 2008-04-07 21:33:11.408 098 18239.86 67.50 52544.38 88888.00 2008-04-07 21:33:11.908 098 18239.93 67.42 52544.30 88888.00 2008-04-07 21:33:12.408 098 18239.86 67.44 52544.32 88888.00 2008-04-07 21:33:12.908 098 18239.93 67.45 52544.28 88888.00 2008-04-07 21:33:13.408 098 18239.95 67.59 52544.02 88888.00 2008-04-07 21:33:13.908 098 18239.83 67.66 52543.87 88888.00 2008-04-07 21:33:14.408 098 18239.76 67.71 52543.88 88888.00 2008-04-07 21:33:14.908 098 18239.88 67.80 52543.98 88888.00 2008-04-07 21:33:15.408 098 18239.76 67.65 52544.03 88888.00 2008-04-07 21:33:15.908 098 18239.64 67.54 52544.23 88888.00 2008-04-07 21:33:16.408 098 18239.53 67.56 52544.29 88888.00 2008-04-07 21:33:16.908 098 18239.59 67.55 52544.17 88888.00 2008-04-07 21:33:17.408 098 18239.93 67.50 52544.12 88888.00 2008-04-07 21:33:17.908 098 18239.77 67.39 52544.07 88888.00 2008-04-07 21:33:18.408 098 18239.69 67.46 52544.12 88888.00 2008-04-07 21:33:18.908 098 18239.74 67.59 52544.20 88888.00 2008-04-07 21:33:19.408 098 18239.53 67.62 52544.34 88888.00 2008-04-07 21:33:19.908 098 18239.48 67.64 52544.41 88888.00 2008-04-07 21:33:20.408 098 18239.43 67.77 52544.49 88888.00 2008-04-07 21:33:20.908 098 18239.44 67.95 52544.40 88888.00 2008-04-07 21:33:21.408 098 18239.58 67.86 52544.35 88888.00 2008-04-07 21:33:21.908 098 18239.51 67.89 52544.40 88888.00 2008-04-07 21:33:22.408 098 18239.46 67.84 52544.40 88888.00 2008-04-07 21:33:22.908 098 18239.47 67.82 52544.37 88888.00 2008-04-07 21:33:23.408 098 18239.46 67.98 52544.29 88888.00 2008-04-07 21:33:23.908 098 18239.55 67.79 52544.28 88888.00 2008-04-07 21:33:24.408 098 18239.58 67.65 52544.33 88888.00 2008-04-07 21:33:24.908 098 18239.46 67.64 52544.40 88888.00 2008-04-07 21:33:25.408 098 18239.48 67.67 52544.29 88888.00 2008-04-07 21:33:25.908 098 18239.60 67.68 52544.17 88888.00 2008-04-07 21:33:26.408 098 18239.48 67.84 52544.14 88888.00 2008-04-07 21:33:26.908 098 18239.46 67.82 52544.20 88888.00 2008-04-07 21:33:27.408 098 18239.60 67.67 52544.35 88888.00 2008-04-07 21:33:27.908 098 18239.77 67.67 52544.44 88888.00 2008-04-07 21:33:28.408 098 18239.58 67.68 52544.38 88888.00 2008-04-07 21:33:28.908 098 18239.51 67.65 52544.42 88888.00 2008-04-07 21:33:29.408 098 18239.59 67.55 52544.46 88888.00 2008-04-07 21:33:29.908 098 18239.58 67.56 52544.43 88888.00 2008-04-07 21:33:30.408 098 18239.51 67.53 52544.23 88888.00 2008-04-07 21:33:30.908 098 18239.55 67.46 52544.11 88888.00 2008-04-07 21:33:31.408 098 18239.53 67.48 52544.20 88888.00 2008-04-07 21:33:31.908 098 18239.63 67.45 52544.16 88888.00 2008-04-07 21:33:32.408 098 18239.62 67.43 52544.20 88888.00 2008-04-07 21:33:32.908 098 18239.65 67.32 52544.20 88888.00 2008-04-07 21:33:33.408 098 18239.57 67.34 52544.16 88888.00 2008-04-07 21:33:33.908 098 18239.73 67.31 52544.16 88888.00 2008-04-07 21:33:34.408 098 18239.74 67.16 52544.09 88888.00 2008-04-07 21:33:34.908 098 18239.76 67.13 52543.96 88888.00 2008-04-07 21:33:35.408 098 18240.10 67.15 52544.02 88888.00 2008-04-07 21:33:35.908 098 18240.26 67.16 52544.14 88888.00 2008-04-07 21:33:36.408 098 18240.29 67.11 52544.07 88888.00 2008-04-07 21:33:36.908 098 18240.28 67.09 52544.06 88888.00 2008-04-07 21:33:37.408 098 18240.36 67.14 52544.06 88888.00 2008-04-07 21:33:37.908 098 18240.15 67.18 52544.02 88888.00 2008-04-07 21:33:38.408 098 18239.96 67.22 52544.13 88888.00 2008-04-07 21:33:38.908 098 18239.88 67.25 52544.16 88888.00 2008-04-07 21:33:39.408 098 18239.90 67.19 52544.29 88888.00 2008-04-07 21:33:39.908 098 18239.98 67.14 52544.29 88888.00 2008-04-07 21:33:40.408 098 18240.36 67.11 52544.14 88888.00 2008-04-07 21:33:40.908 098 18240.50 67.15 52544.02 88888.00 2008-04-07 21:33:41.408 098 18240.55 67.44 52544.12 88888.00 2008-04-07 21:33:41.908 098 18240.57 67.53 52544.09 88888.00 2008-04-07 21:33:42.408 098 18240.49 67.54 52544.13 88888.00 2008-04-07 21:33:42.908 098 18240.59 67.42 52544.17 88888.00 2008-04-07 21:33:43.408 098 18240.67 67.45 52544.18 88888.00 2008-04-07 21:33:43.908 098 18240.70 67.56 52544.28 88888.00 2008-04-07 21:33:44.408 098 18240.72 67.50 52544.19 88888.00 2008-04-07 21:33:44.908 098 18240.59 67.37 52544.17 88888.00 2008-04-07 21:33:45.408 098 18240.67 67.33 52544.16 88888.00 2008-04-07 21:33:45.908 098 18240.79 67.39 52544.11 88888.00 2008-04-07 21:33:46.408 098 18240.75 67.44 52544.12 88888.00 2008-04-07 21:33:46.908 098 18240.75 67.44 52544.20 88888.00 2008-04-07 21:33:47.408 098 18240.88 67.35 52544.25 88888.00 2008-04-07 21:33:47.908 098 18240.94 67.43 52544.23 88888.00 2008-04-07 21:33:48.408 098 18240.91 67.48 52544.24 88888.00 2008-04-07 21:33:48.908 098 18240.81 67.50 52544.31 88888.00 2008-04-07 21:33:49.408 098 18240.63 67.48 52544.26 88888.00 2008-04-07 21:33:49.908 098 18240.85 67.47 52544.12 88888.00 2008-04-07 21:33:50.408 098 18240.96 67.46 52544.24 88888.00 2008-04-07 21:33:50.908 098 18241.02 67.64 52544.22 88888.00 2008-04-07 21:33:51.408 098 18241.07 67.73 52544.11 88888.00 2008-04-07 21:33:51.908 098 18241.15 67.80 52544.19 88888.00 2008-04-07 21:33:52.408 098 18241.21 67.84 52544.21 88888.00 2008-04-07 21:33:52.908 098 18241.24 67.85 52544.20 88888.00 2008-04-07 21:33:53.408 098 18241.25 67.81 52544.21 88888.00 2008-04-07 21:33:53.908 098 18241.23 67.68 52544.31 88888.00 2008-04-07 21:33:54.408 098 18241.32 67.64 52544.36 88888.00 2008-04-07 21:33:54.908 098 18241.02 67.74 52544.30 88888.00 2008-04-07 21:33:55.408 098 18240.90 67.82 52544.33 88888.00 2008-04-07 21:33:55.908 098 18240.93 67.73 52544.31 88888.00 2008-04-07 21:33:56.408 098 18240.95 67.74 52544.26 88888.00 2008-04-07 21:33:56.908 098 18241.06 67.75 52544.29 88888.00 2008-04-07 21:33:57.408 098 18241.07 67.69 52544.31 88888.00 2008-04-07 21:33:57.908 098 18241.01 67.67 52544.24 88888.00 2008-04-07 21:33:58.408 098 18241.00 67.68 52544.12 88888.00 2008-04-07 21:33:58.908 098 18241.06 67.75 52544.18 88888.00 2008-04-07 21:33:59.408 098 18241.11 67.80 52544.25 88888.00 2008-04-07 21:33:59.908 098 18241.05 67.79 52544.18 88888.00 2008-04-07 21:34:00.408 098 18240.93 67.81 52544.10 88888.00 2008-04-07 21:34:00.908 098 18241.09 67.78 52544.18 88888.00 2008-04-07 21:34:01.408 098 18241.27 67.79 52544.13 88888.00 2008-04-07 21:34:01.908 098 18241.33 67.79 52544.19 88888.00 2008-04-07 21:34:02.408 098 18241.38 67.76 52544.40 88888.00 2008-04-07 21:34:02.908 098 18241.47 67.68 52544.49 88888.00 2008-04-07 21:34:03.408 098 18241.44 67.66 52544.37 88888.00 2008-04-07 21:34:03.908 098 18241.28 67.65 52544.31 88888.00 2008-04-07 21:34:04.408 098 18241.01 67.68 52544.35 88888.00 2008-04-07 21:34:04.908 098 18241.11 67.68 52544.29 88888.00 2008-04-07 21:34:05.408 098 18241.21 67.76 52544.24 88888.00 2008-04-07 21:34:05.908 098 18241.29 67.88 52544.23 88888.00 2008-04-07 21:34:06.408 098 18241.27 67.90 52544.20 88888.00 2008-04-07 21:34:06.908 098 18240.84 67.84 52544.21 88888.00 2008-04-07 21:34:07.408 098 18240.78 67.78 52544.16 88888.00 2008-04-07 21:34:07.908 098 18240.81 67.84 52544.14 88888.00 2008-04-07 21:34:08.408 098 18240.81 67.82 52544.17 88888.00 2008-04-07 21:34:08.908 098 18240.66 67.86 52544.28 88888.00 2008-04-07 21:34:09.408 098 18240.99 67.92 52544.30 88888.00 2008-04-07 21:34:09.908 098 18241.25 67.87 52544.48 88888.00 2008-04-07 21:34:10.408 098 18241.28 67.67 52544.56 88888.00 2008-04-07 21:34:10.908 098 18241.40 67.52 52544.52 88888.00 2008-04-07 21:34:11.408 098 18241.37 67.44 52544.46 88888.00 2008-04-07 21:34:11.908 098 18241.16 67.34 52544.34 88888.00 2008-04-07 21:34:12.408 098 18240.91 67.22 52544.34 88888.00 2008-04-07 21:34:12.908 098 18240.85 67.11 52544.47 88888.00 2008-04-07 21:34:13.408 098 18240.79 67.09 52544.40 88888.00 2008-04-07 21:34:13.908 098 18240.91 67.24 52544.35 88888.00 2008-04-07 21:34:14.408 098 18240.95 67.23 52544.35 88888.00 2008-04-07 21:34:14.908 098 18240.99 67.17 52544.32 88888.00 2008-04-07 21:34:15.408 098 18240.96 67.21 52544.33 88888.00 2008-04-07 21:34:15.908 098 18241.04 67.22 52544.44 88888.00 2008-04-07 21:34:16.408 098 18241.04 67.23 52544.43 88888.00 2008-04-07 21:34:16.908 098 18240.95 67.15 52544.41 88888.00 2008-04-07 21:34:17.408 098 18240.94 67.14 52544.46 88888.00 2008-04-07 21:34:17.908 098 18240.94 67.17 52544.40 88888.00 2008-04-07 21:34:18.408 098 18241.12 67.11 52544.25 88888.00 2008-04-07 21:34:18.908 098 18241.09 67.11 52544.19 88888.00 2008-04-07 21:34:19.408 098 18241.09 67.21 52544.19 88888.00 2008-04-07 21:34:19.908 098 18241.13 67.30 52544.21 88888.00 2008-04-07 21:34:20.408 098 18241.13 67.22 52544.26 88888.00 2008-04-07 21:34:20.908 098 18241.12 67.16 52544.32 88888.00 2008-04-07 21:34:21.408 098 18241.13 67.21 52544.36 88888.00 2008-04-07 21:34:21.908 098 18241.16 67.23 52544.43 88888.00 2008-04-07 21:34:22.408 098 18241.14 67.26 52544.44 88888.00 2008-04-07 21:34:22.908 098 18241.51 67.28 52544.43 88888.00 2008-04-07 21:34:23.408 098 18241.47 67.26 52544.33 88888.00 2008-04-07 21:34:23.908 098 18241.12 67.30 52544.28 88888.00 2008-04-07 21:34:24.408 098 18241.02 67.34 52544.30 88888.00 2008-04-07 21:34:24.908 098 18241.05 67.35 52544.25 88888.00 2008-04-07 21:34:25.408 098 18241.06 67.41 52544.32 88888.00 2008-04-07 21:34:25.908 098 18241.13 67.45 52544.32 88888.00 2008-04-07 21:34:26.408 098 18241.15 67.45 52544.34 88888.00 2008-04-07 21:34:26.908 098 18240.93 67.49 52544.38 88888.00 2008-04-07 21:34:27.408 098 18240.93 67.48 52544.40 88888.00 2008-04-07 21:34:27.908 098 18240.81 67.45 52544.40 88888.00 2008-04-07 21:34:28.408 098 18240.85 67.51 52544.37 88888.00 2008-04-07 21:34:28.908 098 18240.82 67.56 52544.43 88888.00 2008-04-07 21:34:29.408 098 18240.75 67.58 52544.37 88888.00 2008-04-07 21:34:29.908 098 18240.86 67.58 52544.35 88888.00 2008-04-07 21:34:30.408 098 18240.85 67.63 52544.40 88888.00 2008-04-07 21:34:30.908 098 18241.00 67.70 52544.36 88888.00 2008-04-07 21:34:31.408 098 18241.03 67.74 52544.33 88888.00 2008-04-07 21:34:31.908 098 18241.02 67.71 52544.43 88888.00 2008-04-07 21:34:32.408 098 18240.92 67.72 52544.47 88888.00 2008-04-07 21:34:32.908 098 18241.11 67.70 52544.46 88888.00 2008-04-07 21:34:33.408 098 18241.26 67.75 52544.42 88888.00 2008-04-07 21:34:33.908 098 18241.29 67.79 52544.48 88888.00 2008-04-07 21:34:34.408 098 18241.29 67.86 52544.57 88888.00 2008-04-07 21:34:34.908 098 18241.26 67.90 52544.72 88888.00 2008-04-07 21:34:35.408 098 18241.26 67.91 52544.64 88888.00 2008-04-07 21:34:35.908 098 18241.22 68.00 52544.65 88888.00 2008-04-07 21:34:36.408 098 18241.17 67.94 52544.71 88888.00 2008-04-07 21:34:36.908 098 18241.27 67.86 52544.77 88888.00 2008-04-07 21:34:37.408 098 18241.31 67.87 52544.64 88888.00 2008-04-07 21:34:37.908 098 18241.27 67.94 52544.66 88888.00 2008-04-07 21:34:38.408 098 18241.22 67.92 52544.68 88888.00 2008-04-07 21:34:38.908 098 18241.33 68.08 52544.63 88888.00 2008-04-07 21:34:39.408 098 18241.49 68.05 52544.51 88888.00 2008-04-07 21:34:39.908 098 18241.54 68.02 52544.51 88888.00 2008-04-07 21:34:40.408 098 18241.60 68.07 52544.57 88888.00 2008-04-07 21:34:40.908 098 18241.46 68.19 52544.55 88888.00 2008-04-07 21:34:41.408 098 18241.34 68.21 52544.48 88888.00 2008-04-07 21:34:41.908 098 18241.29 68.14 52544.55 88888.00 2008-04-07 21:34:42.408 098 18241.40 68.10 52544.55 88888.00 2008-04-07 21:34:42.908 098 18241.51 68.10 52544.51 88888.00 2008-04-07 21:34:43.408 098 18241.39 68.12 52544.51 88888.00 2008-04-07 21:34:43.908 098 18241.44 68.09 52544.58 88888.00 2008-04-07 21:34:44.408 098 18241.47 68.04 52544.68 88888.00 2008-04-07 21:34:44.908 098 18241.53 68.08 52544.75 88888.00 2008-04-07 21:34:45.408 098 18241.58 68.09 52544.60 88888.00 2008-04-07 21:34:45.908 098 18241.54 68.16 52544.59 88888.00 2008-04-07 21:34:46.408 098 18241.43 68.16 52544.60 88888.00 2008-04-07 21:34:46.908 098 18241.37 68.10 52544.58 88888.00 2008-04-07 21:34:47.408 098 18241.45 68.09 52544.65 88888.00 2008-04-07 21:34:47.908 098 18241.61 68.11 52544.75 88888.00 2008-04-07 21:34:48.408 098 18241.77 68.16 52544.75 88888.00 2008-04-07 21:34:48.908 098 18241.68 68.22 52544.71 88888.00 2008-04-07 21:34:49.408 098 18241.64 68.17 52544.68 88888.00 2008-04-07 21:34:49.908 098 18241.66 68.11 52544.75 88888.00 2008-04-07 21:34:50.408 098 18241.74 68.06 52544.83 88888.00 2008-04-07 21:34:50.908 098 18241.76 68.01 52544.86 88888.00 2008-04-07 21:34:51.408 098 18241.87 67.94 52544.89 88888.00 2008-04-07 21:34:51.908 098 18241.86 67.91 52544.93 88888.00 2008-04-07 21:34:52.408 098 18241.85 67.98 52544.82 88888.00 2008-04-07 21:34:52.908 098 18241.82 67.97 52544.81 88888.00 2008-04-07 21:34:53.408 098 18241.85 67.95 52544.74 88888.00 2008-04-07 21:34:53.908 098 18241.86 68.05 52544.68 88888.00 2008-04-07 21:34:54.408 098 18241.90 68.06 52544.66 88888.00 2008-04-07 21:34:54.908 098 18241.96 67.91 52544.70 88888.00 2008-04-07 21:34:55.408 098 18242.03 67.84 52544.71 88888.00 2008-04-07 21:34:55.908 098 18242.00 67.83 52544.66 88888.00 2008-04-07 21:34:56.408 098 18242.03 67.89 52544.64 88888.00 2008-04-07 21:34:56.908 098 18242.05 67.90 52544.67 88888.00 2008-04-07 21:34:57.408 098 18242.03 67.84 52544.71 88888.00 2008-04-07 21:34:57.908 098 18241.96 67.81 52544.77 88888.00 2008-04-07 21:34:58.408 098 18241.99 67.80 52544.83 88888.00 2008-04-07 21:34:58.908 098 18242.08 67.81 52544.84 88888.00 2008-04-07 21:34:59.408 098 18241.99 67.78 52544.95 88888.00 2008-04-07 21:34:59.908 098 18242.11 67.83 52544.99 88888.00 2008-04-07 21:35:00.408 098 18242.07 67.83 52544.99 88888.00 2008-04-07 21:35:00.908 098 18241.98 67.81 52544.96 88888.00 2008-04-07 21:35:01.408 098 18241.99 67.79 52544.83 88888.00 2008-04-07 21:35:01.908 098 18241.93 67.77 52544.88 88888.00 2008-04-07 21:35:02.408 098 18242.03 67.71 52544.89 88888.00 2008-04-07 21:35:02.908 098 18242.05 67.73 52544.82 88888.00 2008-04-07 21:35:03.408 098 18241.90 67.74 52544.83 88888.00 2008-04-07 21:35:03.908 098 18241.78 67.69 52544.96 88888.00 2008-04-07 21:35:04.408 098 18241.88 67.70 52544.92 88888.00 2008-04-07 21:35:04.908 098 18241.88 67.70 52544.93 88888.00 2008-04-07 21:35:05.408 098 18241.86 67.73 52544.94 88888.00 2008-04-07 21:35:05.908 098 18241.94 67.71 52544.92 88888.00 2008-04-07 21:35:06.408 098 18241.83 67.58 52544.89 88888.00 2008-04-07 21:35:06.908 098 18241.88 67.63 52545.03 88888.00 2008-04-07 21:35:07.408 098 18241.80 67.70 52545.16 88888.00 2008-04-07 21:35:07.908 098 18241.78 67.68 52545.21 88888.00 2008-04-07 21:35:08.408 098 18241.82 67.68 52545.11 88888.00 2008-04-07 21:35:08.908 098 18241.92 67.64 52544.96 88888.00 2008-04-07 21:35:09.408 098 18242.07 67.59 52544.96 88888.00 2008-04-07 21:35:09.908 098 18241.99 67.76 52544.93 88888.00 2008-04-07 21:35:10.408 098 18241.91 67.81 52544.98 88888.00 2008-04-07 21:35:10.908 098 18241.88 67.79 52544.96 88888.00 2008-04-07 21:35:11.408 098 18241.98 67.83 52544.99 88888.00 2008-04-07 21:35:11.908 098 18242.24 67.79 52545.11 88888.00 2008-04-07 21:35:12.408 098 18242.24 67.78 52545.12 88888.00 2008-04-07 21:35:12.908 098 18242.15 67.74 52545.09 88888.00 2008-04-07 21:35:13.408 098 18242.29 67.73 52545.07 88888.00 2008-04-07 21:35:13.908 098 18242.16 67.70 52545.11 88888.00 2008-04-07 21:35:14.408 098 18241.97 67.75 52545.09 88888.00 2008-04-07 21:35:14.908 098 18242.02 67.73 52545.23 88888.00 2008-04-07 21:35:15.408 098 18241.97 67.67 52545.22 88888.00 2008-04-07 21:35:15.908 098 18241.97 67.67 52545.21 88888.00 2008-04-07 21:35:16.408 098 18242.03 67.68 52545.16 88888.00 2008-04-07 21:35:16.908 098 18241.94 67.70 52545.02 88888.00 2008-04-07 21:35:17.408 098 18241.91 67.68 52545.06 88888.00 2008-04-07 21:35:17.908 098 18242.03 67.76 52544.99 88888.00 2008-04-07 21:35:18.408 098 18242.10 67.82 52545.06 88888.00 2008-04-07 21:35:18.908 098 18242.00 67.94 52545.05 88888.00 2008-04-07 21:35:19.408 098 18242.03 67.94 52545.04 88888.00 2008-04-07 21:35:19.908 098 18241.97 67.89 52545.10 88888.00 2008-04-07 21:35:20.408 098 18241.98 67.84 52545.09 88888.00 2008-04-07 21:35:20.908 098 18242.08 67.89 52545.09 88888.00 2008-04-07 21:35:21.408 098 18241.89 67.90 52545.10 88888.00 2008-04-07 21:35:21.908 098 18241.81 67.97 52545.10 88888.00 2008-04-07 21:35:22.408 098 18241.96 68.05 52545.13 88888.00 2008-04-07 21:35:22.908 098 18242.02 68.03 52545.16 88888.00 2008-04-07 21:35:23.408 098 18242.02 67.94 52545.17 88888.00 2008-04-07 21:35:23.908 098 18241.88 67.95 52545.16 88888.00 2008-04-07 21:35:24.408 098 18241.92 68.05 52545.06 88888.00 2008-04-07 21:35:24.908 098 18241.96 68.14 52545.14 88888.00 2008-04-07 21:35:25.408 098 18242.09 68.15 52545.13 88888.00 2008-04-07 21:35:25.908 098 18242.36 68.12 52545.15 88888.00 2008-04-07 21:35:26.408 098 18242.38 67.97 52545.26 88888.00 2008-04-07 21:35:26.908 098 18242.37 67.96 52545.30 88888.00 2008-04-07 21:35:27.408 098 18242.31 67.92 52545.17 88888.00 2008-04-07 21:35:27.908 098 18242.26 67.89 52545.10 88888.00 2008-04-07 21:35:28.408 098 18242.21 67.91 52545.05 88888.00 2008-04-07 21:35:28.908 098 18242.15 67.97 52545.12 88888.00 2008-04-07 21:35:29.408 098 18242.22 68.00 52545.28 88888.00 2008-04-07 21:35:29.908 098 18242.38 67.96 52545.24 88888.00 2008-04-07 21:35:30.408 098 18242.37 67.98 52545.23 88888.00 2008-04-07 21:35:30.908 098 18242.43 67.99 52545.29 88888.00 2008-04-07 21:35:31.408 098 18242.37 68.02 52545.36 88888.00 2008-04-07 21:35:31.908 098 18242.25 68.14 52545.29 88888.00 2008-04-07 21:35:32.408 098 18242.50 68.16 52545.34 88888.00 2008-04-07 21:35:32.908 098 18242.50 68.19 52545.34 88888.00 2008-04-07 21:35:33.408 098 18242.47 68.14 52545.30 88888.00 2008-04-07 21:35:33.908 098 18242.43 68.14 52545.34 88888.00 2008-04-07 21:35:34.408 098 18242.55 68.19 52545.32 88888.00 2008-04-07 21:35:34.908 098 18242.73 68.18 52545.41 88888.00 2008-04-07 21:35:35.408 098 18242.83 68.16 52545.46 88888.00 2008-04-07 21:35:35.908 098 18242.96 68.12 52545.42 88888.00 2008-04-07 21:35:36.408 098 18242.91 68.12 52545.40 88888.00 2008-04-07 21:35:36.908 098 18242.85 68.09 52545.35 88888.00 2008-04-07 21:35:37.408 098 18242.85 68.22 52545.37 88888.00 2008-04-07 21:35:37.908 098 18242.95 68.22 52545.38 88888.00 2008-04-07 21:35:38.408 098 18242.97 68.15 52545.44 88888.00 2008-04-07 21:35:38.908 098 18242.78 68.09 52545.47 88888.00 2008-04-07 21:35:39.408 098 18242.80 68.14 52545.46 88888.00 2008-04-07 21:35:39.908 098 18242.99 68.14 52545.33 88888.00 2008-04-07 21:35:40.408 098 18242.97 68.13 52545.26 88888.00 2008-04-07 21:35:40.908 098 18243.13 68.12 52545.29 88888.00 2008-04-07 21:35:41.408 098 18243.05 68.17 52545.18 88888.00 2008-04-07 21:35:41.908 098 18242.98 68.10 52545.16 88888.00 2008-04-07 21:35:42.408 098 18243.14 68.06 52545.16 88888.00 2008-04-07 21:35:42.908 098 18243.14 68.06 52545.26 88888.00 2008-04-07 21:35:43.408 098 18243.09 68.13 52545.37 88888.00 2008-04-07 21:35:43.908 098 18243.10 68.12 52545.38 88888.00 2008-04-07 21:35:44.408 098 18243.20 68.09 52545.39 88888.00 2008-04-07 21:35:44.908 098 18243.24 68.07 52545.37 88888.00 2008-04-07 21:35:45.408 098 18243.13 68.02 52545.34 88888.00 2008-04-07 21:35:45.908 098 18243.19 68.05 52545.35 88888.00 2008-04-07 21:35:46.408 098 18243.40 68.14 52545.45 88888.00 2008-04-07 21:35:46.908 098 18243.40 68.15 52545.46 88888.00 2008-04-07 21:35:47.408 098 18243.40 68.10 52545.38 88888.00 2008-04-07 21:35:47.908 098 18243.41 68.21 52545.37 88888.00 2008-04-07 21:35:48.408 098 18243.52 68.33 52545.33 88888.00 2008-04-07 21:35:48.908 098 18243.59 68.33 52545.44 88888.00 2008-04-07 21:35:49.408 098 18243.67 68.40 52545.40 88888.00 2008-04-07 21:35:49.908 098 18243.68 68.39 52545.37 88888.00 2008-04-07 21:35:50.408 098 18243.67 68.35 52545.34 88888.00 2008-04-07 21:35:50.908 098 18243.70 68.38 52545.38 88888.00 2008-04-07 21:35:51.408 098 18243.75 68.29 52545.36 88888.00 2008-04-07 21:35:51.908 098 18243.83 68.24 52545.33 88888.00 2008-04-07 21:35:52.408 098 18243.79 68.28 52545.25 88888.00 2008-04-07 21:35:52.908 098 18243.73 68.15 52545.16 88888.00 2008-04-07 21:35:53.408 098 18243.74 68.10 52545.19 88888.00 2008-04-07 21:35:53.908 098 18243.71 68.19 52545.16 88888.00 2008-04-07 21:35:54.408 098 18243.46 68.28 52545.25 88888.00 2008-04-07 21:35:54.908 098 18243.34 68.31 52545.28 88888.00 2008-04-07 21:35:55.408 098 18243.45 68.20 52545.17 88888.00 2008-04-07 21:35:55.908 098 18243.83 68.09 52545.15 88888.00 2008-04-07 21:35:56.408 098 18243.81 68.05 52545.26 88888.00 2008-04-07 21:35:56.908 098 18243.75 68.08 52545.25 88888.00 2008-04-07 21:35:57.408 098 18243.88 68.17 52545.24 88888.00 2008-04-07 21:35:57.908 098 18243.90 68.31 52545.26 88888.00 2008-04-07 21:35:58.408 098 18243.83 68.34 52545.25 88888.00 2008-04-07 21:35:58.908 098 18243.78 68.21 52545.32 88888.00 2008-04-07 21:35:59.408 098 18243.65 68.19 52545.25 88888.00 2008-04-07 21:35:59.908 098 18243.66 68.20 52545.19 88888.00 2008-04-07 21:36:00.408 098 18243.78 68.22 52545.18 88888.00 2008-04-07 21:36:00.908 098 18244.14 68.20 52545.15 88888.00 2008-04-07 21:36:01.408 098 18244.22 68.26 52545.14 88888.00 2008-04-07 21:36:01.908 098 18244.47 68.16 52545.16 88888.00 2008-04-07 21:36:02.408 098 18244.51 68.12 52545.13 88888.00 2008-04-07 21:36:02.908 098 18244.47 68.07 52545.16 88888.00 2008-04-07 21:36:03.408 098 18244.52 68.03 52545.22 88888.00 2008-04-07 21:36:03.908 098 18244.49 67.97 52545.30 88888.00 2008-04-07 21:36:04.408 098 18244.51 67.94 52545.37 88888.00 2008-04-07 21:36:04.908 098 18244.49 67.89 52545.37 88888.00 2008-04-07 21:36:05.408 098 18244.43 67.90 52545.36 88888.00 2008-04-07 21:36:05.908 098 18244.54 67.97 52545.37 88888.00 2008-04-07 21:36:06.408 098 18244.70 67.97 52545.34 88888.00 2008-04-07 21:36:06.908 098 18244.68 68.03 52545.29 88888.00 2008-04-07 21:36:07.408 098 18244.57 68.03 52545.25 88888.00 2008-04-07 21:36:07.908 098 18244.50 68.09 52545.29 88888.00 2008-04-07 21:36:08.408 098 18244.70 68.04 52545.25 88888.00 2008-04-07 21:36:08.908 098 18244.71 68.06 52545.25 88888.00 2008-04-07 21:36:09.408 098 18244.55 68.17 52545.23 88888.00 2008-04-07 21:36:09.908 098 18244.58 68.24 52545.25 88888.00 2008-04-07 21:36:10.408 098 18244.63 68.36 52545.32 88888.00 2008-04-07 21:36:10.908 098 18244.70 68.41 52545.29 88888.00 2008-04-07 21:36:11.408 098 18244.72 68.44 52545.22 88888.00 2008-04-07 21:36:11.908 098 18244.64 68.35 52545.37 88888.00 2008-04-07 21:36:12.408 098 18244.53 68.28 52545.41 88888.00 2008-04-07 21:36:12.908 098 18244.54 68.32 52545.36 88888.00 2008-04-07 21:36:13.408 098 18244.47 68.35 52545.34 88888.00 2008-04-07 21:36:13.908 098 18244.53 68.40 52545.40 88888.00 2008-04-07 21:36:14.408 098 18244.65 68.52 52545.40 88888.00 2008-04-07 21:36:14.908 098 18244.73 68.57 52545.32 88888.00 2008-04-07 21:36:15.408 098 18244.62 68.64 52545.39 88888.00 2008-04-07 21:36:15.908 098 18244.49 68.63 52545.40 88888.00 2008-04-07 21:36:16.408 098 18244.46 68.69 52545.42 88888.00 2008-04-07 21:36:16.908 098 18244.43 68.75 52545.41 88888.00 2008-04-07 21:36:17.408 098 18244.54 68.98 52545.41 88888.00 2008-04-07 21:36:17.908 098 18244.62 69.08 52545.36 88888.00 2008-04-07 21:36:18.408 098 18244.66 69.08 52545.25 88888.00 2008-04-07 21:36:18.908 098 18244.65 69.13 52545.30 88888.00 2008-04-07 21:36:19.408 098 18244.63 69.21 52545.29 88888.00 2008-04-07 21:36:19.908 098 18244.52 69.22 52545.36 88888.00 2008-04-07 21:36:20.408 098 18244.41 69.17 52545.48 88888.00 2008-04-07 21:36:20.908 098 18244.42 69.09 52545.54 88888.00 2008-04-07 21:36:21.408 098 18244.46 69.03 52545.45 88888.00 2008-04-07 21:36:21.908 098 18244.48 69.08 52545.44 88888.00 2008-04-07 21:36:22.408 098 18244.50 69.21 52545.49 88888.00 2008-04-07 21:36:22.908 098 18244.30 69.31 52545.67 88888.00 2008-04-07 21:36:23.408 098 18244.26 69.33 52545.75 88888.00 2008-04-07 21:36:23.908 098 18244.46 69.31 52545.65 88888.00 2008-04-07 21:36:24.408 098 18244.41 69.20 52545.69 88888.00 2008-04-07 21:36:24.908 098 18244.40 69.13 52545.79 88888.00 2008-04-07 21:36:25.408 098 18244.32 69.06 52545.77 88888.00 2008-04-07 21:36:25.908 098 18244.40 69.00 52545.81 88888.00 2008-04-07 21:36:26.408 098 18244.46 69.02 52545.72 88888.00 2008-04-07 21:36:26.908 098 18244.47 69.13 52545.76 88888.00 2008-04-07 21:36:27.408 098 18244.37 69.13 52545.86 88888.00 2008-04-07 21:36:27.908 098 18244.35 69.13 52545.77 88888.00 2008-04-07 21:36:28.408 098 18244.42 69.15 52545.61 88888.00 2008-04-07 21:36:28.908 098 18244.46 69.19 52545.56 88888.00 2008-04-07 21:36:29.408 098 18244.47 69.28 52545.71 88888.00 2008-04-07 21:36:29.908 098 18244.54 69.25 52545.71 88888.00 2008-04-07 21:36:30.408 098 18244.64 69.22 52545.70 88888.00 2008-04-07 21:36:30.908 098 18244.62 69.17 52545.72 88888.00 2008-04-07 21:36:31.408 098 18244.59 69.17 52545.57 88888.00 2008-04-07 21:36:31.908 098 18244.53 69.20 52545.48 88888.00 2008-04-07 21:36:32.408 098 18244.54 69.25 52545.52 88888.00 2008-04-07 21:36:32.908 098 18244.61 69.38 52545.48 88888.00 2008-04-07 21:36:33.408 098 18244.46 69.44 52545.57 88888.00 2008-04-07 21:36:33.908 098 18244.50 69.31 52545.70 88888.00 2008-04-07 21:36:34.408 098 18244.43 69.19 52545.76 88888.00 2008-04-07 21:36:34.908 098 18244.41 69.17 52545.74 88888.00 2008-04-07 21:36:35.408 098 18244.61 69.21 52545.80 88888.00 2008-04-07 21:36:35.908 098 18244.84 69.35 52545.75 88888.00 2008-04-07 21:36:36.408 098 18244.83 69.40 52545.80 88888.00 2008-04-07 21:36:36.908 098 18244.85 69.28 52545.76 88888.00 2008-04-07 21:36:37.408 098 18244.72 69.25 52545.73 88888.00 2008-04-07 21:36:37.908 098 18244.71 69.25 52545.80 88888.00 2008-04-07 21:36:38.408 098 18244.75 69.22 52545.83 88888.00 2008-04-07 21:36:38.908 098 18244.85 69.31 52546.03 88888.00 2008-04-07 21:36:39.408 098 18244.82 69.44 52546.04 88888.00 2008-04-07 21:36:39.908 098 18244.86 69.36 52545.93 88888.00 2008-04-07 21:36:40.408 098 18245.08 69.34 52545.93 88888.00 2008-04-07 21:36:40.908 098 18245.04 69.31 52545.90 88888.00 2008-04-07 21:36:41.408 098 18245.03 69.26 52545.91 88888.00 2008-04-07 21:36:41.908 098 18244.94 69.30 52546.04 88888.00 2008-04-07 21:36:42.408 098 18244.90 69.42 52546.08 88888.00 2008-04-07 21:36:42.908 098 18244.86 69.50 52546.06 88888.00 2008-04-07 21:36:43.408 098 18244.91 69.61 52545.95 88888.00 2008-04-07 21:36:43.908 098 18244.95 69.61 52545.85 88888.00 2008-04-07 21:36:44.408 098 18244.85 69.46 52546.08 88888.00 2008-04-07 21:36:44.908 098 18244.76 69.34 52546.10 88888.00 2008-04-07 21:36:45.408 098 18244.72 69.34 52546.21 88888.00 2008-04-07 21:36:45.908 098 18244.79 69.50 52546.35 88888.00 2008-04-07 21:36:46.408 098 18244.82 69.65 52546.20 88888.00 2008-04-07 21:36:46.908 098 18244.95 69.69 52546.07 88888.00 2008-04-07 21:36:47.408 098 18245.06 69.64 52546.04 88888.00 2008-04-07 21:36:47.908 098 18245.06 69.54 52546.05 88888.00 2008-04-07 21:36:48.408 098 18244.89 69.41 52546.14 88888.00 2008-04-07 21:36:48.908 098 18244.84 69.30 52546.19 88888.00 2008-04-07 21:36:49.408 098 18244.89 69.25 52546.22 88888.00 2008-04-07 21:36:49.908 098 18245.03 69.24 52546.21 88888.00 2008-04-07 21:36:50.408 098 18244.87 69.26 52546.06 88888.00 2008-04-07 21:36:50.908 098 18244.79 69.32 52546.02 88888.00 2008-04-07 21:36:51.408 098 18245.00 69.30 52545.97 88888.00 2008-04-07 21:36:51.908 098 18244.94 69.31 52546.07 88888.00 2008-04-07 21:36:52.408 098 18244.92 69.37 52546.09 88888.00 2008-04-07 21:36:52.908 098 18244.98 69.41 52546.14 88888.00 2008-04-07 21:36:53.408 098 18244.95 69.43 52546.15 88888.00 2008-04-07 21:36:53.908 098 18244.94 69.54 52546.19 88888.00 2008-04-07 21:36:54.408 098 18245.01 69.68 52546.07 88888.00 2008-04-07 21:36:54.908 098 18244.96 69.67 52545.98 88888.00 2008-04-07 21:36:55.408 098 18244.89 69.66 52545.95 88888.00 2008-04-07 21:36:55.908 098 18244.87 69.61 52546.04 88888.00 2008-04-07 21:36:56.408 098 18244.69 69.56 52546.09 88888.00 2008-04-07 21:36:56.908 098 18244.71 69.55 52546.03 88888.00 2008-04-07 21:36:57.408 098 18244.80 69.49 52545.96 88888.00 2008-04-07 21:36:57.908 098 18244.84 69.46 52546.04 88888.00 2008-04-07 21:36:58.408 098 18244.84 69.45 52546.06 88888.00 2008-04-07 21:36:58.908 098 18244.89 69.38 52546.08 88888.00 2008-04-07 21:36:59.408 098 18244.92 69.32 52546.10 88888.00 2008-04-07 21:36:59.908 098 18244.92 69.38 52546.06 88888.00 2008-04-07 21:37:00.408 098 18244.81 69.35 52546.06 88888.00 2008-04-07 21:37:00.908 098 18244.70 69.31 52546.08 88888.00 2008-04-07 21:37:01.408 098 18244.71 69.32 52546.15 88888.00 2008-04-07 21:37:01.908 098 18244.61 69.23 52546.19 88888.00 2008-04-07 21:37:02.408 098 18244.75 69.16 52546.07 88888.00 2008-04-07 21:37:02.908 098 18244.91 69.19 52545.97 88888.00 2008-04-07 21:37:03.408 098 18244.82 69.23 52545.94 88888.00 2008-04-07 21:37:03.908 098 18244.85 69.18 52545.92 88888.00 2008-04-07 21:37:04.408 098 18244.76 69.13 52545.93 88888.00 2008-04-07 21:37:04.908 098 18244.82 69.17 52545.96 88888.00 2008-04-07 21:37:05.408 098 18245.12 69.17 52545.85 88888.00 2008-04-07 21:37:05.908 098 18245.08 69.14 52545.96 88888.00 2008-04-07 21:37:06.408 098 18244.92 69.10 52545.99 88888.00 2008-04-07 21:37:06.908 098 18245.03 69.11 52546.04 88888.00 2008-04-07 21:37:07.408 098 18245.05 69.12 52545.87 88888.00 2008-04-07 21:37:07.908 098 18245.02 69.07 52545.77 88888.00 2008-04-07 21:37:08.408 098 18245.09 69.03 52545.79 88888.00 2008-04-07 21:37:08.908 098 18245.09 69.05 52545.85 88888.00 2008-04-07 21:37:09.408 098 18244.94 69.02 52545.72 88888.00 2008-04-07 21:37:09.908 098 18245.00 68.89 52545.67 88888.00 2008-04-07 21:37:10.408 098 18245.16 69.02 52545.70 88888.00 2008-04-07 21:37:10.908 098 18245.19 69.21 52545.81 88888.00 2008-04-07 21:37:11.408 098 18245.09 69.04 52545.77 88888.00 2008-04-07 21:37:11.908 098 18245.05 69.03 52545.69 88888.00 2008-04-07 21:37:12.408 098 18244.98 69.01 52545.84 88888.00 2008-04-07 21:37:12.908 098 18245.04 68.95 52545.72 88888.00 2008-04-07 21:37:13.408 098 18245.03 68.94 52545.77 88888.00 2008-04-07 21:37:13.908 098 18245.23 69.05 52545.79 88888.00 2008-04-07 21:37:14.408 098 18245.19 69.08 52545.75 88888.00 2008-04-07 21:37:14.908 098 18245.26 69.02 52545.67 88888.00 2008-04-07 21:37:15.408 098 18245.11 69.02 52545.63 88888.00 2008-04-07 21:37:15.908 098 18245.08 69.14 52545.73 88888.00 2008-04-07 21:37:16.408 098 18245.25 69.18 52545.87 88888.00 2008-04-07 21:37:16.908 098 18245.33 69.13 52545.95 88888.00 2008-04-07 21:37:17.408 098 18245.01 69.16 52545.87 88888.00 2008-04-07 21:37:17.908 098 18245.12 69.21 52545.80 88888.00 2008-04-07 21:37:18.408 098 18245.07 69.25 52545.73 88888.00 2008-04-07 21:37:18.908 098 18245.17 69.18 52545.70 88888.00 2008-04-07 21:37:19.408 098 18245.17 69.08 52545.90 88888.00 2008-04-07 21:37:19.908 098 18245.12 69.13 52545.82 88888.00 2008-04-07 21:37:20.408 098 18245.17 69.13 52545.67 88888.00 2008-04-07 21:37:20.908 098 18245.15 69.13 52545.77 88888.00 2008-04-07 21:37:21.408 098 18245.28 69.20 52545.84 88888.00 2008-04-07 21:37:21.908 098 18245.30 69.25 52545.71 88888.00 2008-04-07 21:37:22.408 098 18245.30 69.14 52545.70 88888.00 2008-04-07 21:37:22.908 098 18245.38 69.22 52545.80 88888.00 2008-04-07 21:37:23.408 098 18245.34 69.37 52545.77 88888.00 2008-04-07 21:37:23.908 098 18245.26 69.36 52545.83 88888.00 2008-04-07 21:37:24.408 098 18245.41 69.23 52545.92 88888.00 2008-04-07 21:37:24.908 098 18245.52 69.18 52545.94 88888.00 2008-04-07 21:37:25.408 098 18245.48 69.08 52545.94 88888.00 2008-04-07 21:37:25.908 098 18245.48 69.01 52545.86 88888.00 2008-04-07 21:37:26.408 098 18245.54 69.05 52545.84 88888.00 2008-04-07 21:37:26.908 098 18245.52 69.15 52545.88 88888.00 2008-04-07 21:37:27.408 098 18245.50 69.12 52545.95 88888.00 2008-04-07 21:37:27.908 098 18245.66 69.06 52545.84 88888.00 2008-04-07 21:37:28.408 098 18245.59 69.23 52545.86 88888.00 2008-04-07 21:37:28.908 098 18245.74 69.16 52545.94 88888.00 2008-04-07 21:37:29.408 098 18245.73 69.08 52545.97 88888.00 2008-04-07 21:37:29.908 098 18245.70 69.04 52545.98 88888.00 2008-04-07 21:37:30.408 098 18245.57 68.97 52545.98 88888.00 2008-04-07 21:37:30.908 098 18245.52 68.99 52545.83 88888.00 2008-04-07 21:37:31.408 098 18245.61 69.18 52545.84 88888.00 2008-04-07 21:37:31.908 098 18245.67 69.25 52545.86 88888.00 2008-04-07 21:37:32.408 098 18245.66 69.13 52545.80 88888.00 2008-04-07 21:37:32.908 098 18245.69 69.08 52545.70 88888.00 2008-04-07 21:37:33.408 098 18245.65 69.12 52545.77 88888.00 2008-04-07 21:37:33.908 098 18245.70 69.17 52545.77 88888.00 2008-04-07 21:37:34.408 098 18245.66 69.10 52545.77 88888.00 2008-04-07 21:37:34.908 098 18245.59 69.08 52545.70 88888.00 2008-04-07 21:37:35.408 098 18245.55 69.19 52545.67 88888.00 2008-04-07 21:37:35.908 098 18245.67 69.30 52545.56 88888.00 2008-04-07 21:37:36.408 098 18245.60 69.29 52545.61 88888.00 2008-04-07 21:37:36.908 098 18245.74 69.29 52545.74 88888.00 2008-04-07 21:37:37.408 098 18245.83 69.38 52545.71 88888.00 2008-04-07 21:37:37.908 098 18245.70 69.37 52545.77 88888.00 2008-04-07 21:37:38.408 098 18245.63 69.36 52545.86 88888.00 2008-04-07 21:37:38.908 098 18245.49 69.33 52545.91 88888.00 2008-04-07 21:37:39.408 098 18245.46 69.37 52545.79 88888.00 2008-04-07 21:37:39.908 098 18245.46 69.40 52545.60 88888.00 2008-04-07 21:37:40.408 098 18245.72 69.42 52545.64 88888.00 2008-04-07 21:37:40.908 098 18245.67 69.39 52545.65 88888.00 2008-04-07 21:37:41.408 098 18245.67 69.37 52545.80 88888.00 2008-04-07 21:37:41.908 098 18245.69 69.40 52545.94 88888.00 2008-04-07 21:37:42.405 098 18245.72 69.44 52545.94 88888.00 2008-04-07 21:37:42.905 098 18245.79 69.43 52546.07 88888.00 2008-04-07 21:37:43.405 098 18245.63 69.41 52546.11 88888.00 2008-04-07 21:37:43.905 098 18245.84 69.37 52546.14 88888.00 2008-04-07 21:37:44.405 098 18245.79 69.38 52546.14 88888.00 2008-04-07 21:37:44.905 098 18245.77 69.46 52546.11 88888.00 2008-04-07 21:37:45.405 098 18245.56 69.49 52546.14 88888.00 2008-04-07 21:37:45.905 098 18245.55 69.54 52546.02 88888.00 2008-04-07 21:37:46.405 098 18245.63 69.53 52545.96 88888.00 2008-04-07 21:37:46.905 098 18245.65 69.41 52545.95 88888.00 2008-04-07 21:37:47.405 098 18245.60 69.48 52545.97 88888.00 2008-04-07 21:37:47.905 098 18245.83 69.50 52546.05 88888.00 2008-04-07 21:37:48.405 098 18245.84 69.54 52546.06 88888.00 2008-04-07 21:37:48.905 098 18245.71 69.46 52546.07 88888.00 2008-04-07 21:37:49.405 098 18245.68 69.36 52546.17 88888.00 2008-04-07 21:37:49.905 098 18245.88 69.37 52546.23 88888.00 2008-04-07 21:37:50.405 098 18245.96 69.42 52546.21 88888.00 2008-04-07 21:37:50.905 098 18245.87 69.35 52546.09 88888.00 2008-04-07 21:37:51.405 098 18245.96 69.34 52546.05 88888.00 2008-04-07 21:37:51.905 098 18246.04 69.38 52546.14 88888.00 2008-04-07 21:37:52.405 098 18246.04 69.59 52546.23 88888.00 2008-04-07 21:37:52.905 098 18246.01 69.52 52546.23 88888.00 2008-04-07 21:37:53.405 098 18245.96 69.35 52546.14 88888.00 2008-04-07 21:37:53.905 098 18245.92 69.29 52546.11 88888.00 2008-04-07 21:37:54.405 098 18246.04 69.32 52546.11 88888.00 2008-04-07 21:37:54.905 098 18246.30 69.32 52546.05 88888.00 2008-04-07 21:37:55.405 098 18246.30 69.28 52546.04 88888.00 2008-04-07 21:37:55.905 098 18246.33 69.42 52546.05 88888.00 2008-04-07 21:37:56.405 098 18246.25 69.39 52546.11 88888.00 2008-04-07 21:37:56.905 098 18246.28 69.26 52546.11 88888.00 2008-04-07 21:37:57.405 098 18246.50 69.24 52546.18 88888.00 2008-04-07 21:37:57.905 098 18246.43 69.23 52546.25 88888.00 2008-04-07 21:37:58.405 098 18246.50 69.38 52546.22 88888.00 2008-04-07 21:37:58.905 098 18246.41 69.47 52546.16 88888.00 2008-04-07 21:37:59.405 098 18246.47 69.40 52546.22 88888.00 2008-04-07 21:37:59.905 098 18246.44 69.16 52546.22 88888.00 2008-04-07 21:38:00.405 098 18246.42 69.09 52546.22 88888.00 2008-04-07 21:38:00.905 098 18246.42 69.07 52546.27 88888.00 2008-04-07 21:38:01.405 098 18246.48 68.98 52546.18 88888.00 2008-04-07 21:38:01.905 098 18246.41 68.89 52546.17 88888.00 2008-04-07 21:38:02.405 098 18246.43 69.00 52546.06 88888.00 2008-04-07 21:38:02.905 098 18246.37 69.15 52546.09 88888.00 2008-04-07 21:38:03.405 098 18246.58 69.15 52546.10 88888.00 2008-04-07 21:38:03.905 098 18246.59 69.17 52546.12 88888.00 2008-04-07 21:38:04.405 098 18246.71 69.10 52546.05 88888.00 2008-04-07 21:38:04.905 098 18246.66 68.98 52546.12 88888.00 2008-04-07 21:38:05.405 098 18246.61 68.97 52546.19 88888.00 2008-04-07 21:38:05.905 098 18246.69 68.94 52546.18 88888.00 2008-04-07 21:38:06.405 098 18246.68 68.96 52546.22 88888.00 2008-04-07 21:38:06.905 098 18246.57 68.86 52546.16 88888.00 2008-04-07 21:38:07.405 098 18246.47 68.83 52546.19 88888.00 2008-04-07 21:38:07.905 098 18246.54 68.96 52546.23 88888.00 2008-04-07 21:38:08.405 098 18246.66 68.96 52546.31 88888.00 2008-04-07 21:38:08.905 098 18246.67 69.00 52546.33 88888.00 2008-04-07 21:38:09.405 098 18246.68 69.05 52546.25 88888.00 2008-04-07 21:38:09.905 098 18246.69 68.92 52546.38 88888.00 2008-04-07 21:38:10.405 098 18246.64 68.87 52546.39 88888.00 2008-04-07 21:38:10.905 098 18246.66 68.85 52546.44 88888.00 2008-04-07 21:38:11.405 098 18246.80 68.87 52546.40 88888.00 2008-04-07 21:38:11.905 098 18246.69 68.98 52546.52 88888.00 2008-04-07 21:38:12.405 098 18246.65 69.18 52546.54 88888.00 2008-04-07 21:38:12.905 098 18246.71 69.28 52546.52 88888.00 2008-04-07 21:38:13.405 098 18246.76 69.23 52546.60 88888.00 2008-04-07 21:38:13.905 098 18246.76 69.20 52546.50 88888.00 2008-04-07 21:38:14.405 098 18246.74 69.16 52546.43 88888.00 2008-04-07 21:38:14.905 098 18246.78 69.22 52546.44 88888.00 2008-04-07 21:38:15.405 098 18246.94 69.25 52546.48 88888.00 2008-04-07 21:38:15.905 098 18246.94 69.12 52546.48 88888.00 2008-04-07 21:38:16.405 098 18247.00 69.18 52546.41 88888.00 2008-04-07 21:38:16.905 098 18247.03 69.16 52546.34 88888.00 2008-04-07 21:38:17.405 098 18247.07 69.05 52546.33 88888.00 2008-04-07 21:38:17.905 098 18247.00 69.01 52546.35 88888.00 2008-04-07 21:38:18.405 098 18247.02 69.03 52546.49 88888.00 2008-04-07 21:38:18.905 098 18247.04 69.08 52546.63 88888.00 2008-04-07 21:38:19.405 098 18247.09 69.11 52546.60 88888.00 2008-04-07 21:38:19.905 098 18247.06 69.16 52546.58 88888.00 2008-04-07 21:38:20.405 098 18246.85 69.38 52546.57 88888.00 2008-04-07 21:38:20.905 098 18246.91 69.55 52546.42 88888.00 2008-04-07 21:38:21.405 098 18246.97 69.62 52546.42 88888.00 2008-04-07 21:38:21.905 098 18247.01 69.50 52546.49 88888.00 2008-04-07 21:38:22.405 098 18247.09 69.38 52546.55 88888.00 2008-04-07 21:38:22.905 098 18247.14 69.34 52546.61 88888.00 2008-04-07 21:38:23.405 098 18247.25 69.42 52546.65 88888.00 2008-04-07 21:38:23.905 098 18247.15 69.46 52546.70 88888.00 2008-04-07 21:38:24.405 098 18247.18 69.51 52546.72 88888.00 2008-04-07 21:38:24.905 098 18247.18 69.64 52546.69 88888.00 2008-04-07 21:38:25.405 098 18247.21 69.71 52546.67 88888.00 2008-04-07 21:38:25.905 098 18247.08 69.71 52546.74 88888.00 2008-04-07 21:38:26.405 098 18247.02 69.67 52546.75 88888.00 2008-04-07 21:38:26.905 098 18247.26 69.66 52546.85 88888.00 2008-04-07 21:38:27.405 098 18247.37 69.61 52546.85 88888.00 2008-04-07 21:38:27.905 098 18247.24 69.70 52546.86 88888.00 2008-04-07 21:38:28.405 098 18247.23 69.79 52546.99 88888.00 2008-04-07 21:38:28.905 098 18247.32 69.79 52546.99 88888.00 2008-04-07 21:38:29.405 098 18247.36 69.65 52547.04 88888.00 2008-04-07 21:38:29.905 098 18247.21 69.54 52547.06 88888.00 2008-04-07 21:38:30.405 098 18247.24 69.55 52547.04 88888.00 2008-04-07 21:38:30.905 098 18247.39 69.50 52546.98 88888.00 2008-04-07 21:38:31.405 098 18247.43 69.49 52547.03 88888.00 2008-04-07 21:38:31.905 098 18247.45 69.52 52547.12 88888.00 2008-04-07 21:38:32.405 098 18247.41 69.56 52546.99 88888.00 2008-04-07 21:38:32.905 098 18247.46 69.59 52547.06 88888.00 2008-04-07 21:38:33.405 098 18247.53 69.68 52547.09 88888.00 2008-04-07 21:38:33.905 098 18247.58 69.76 52547.01 88888.00 2008-04-07 21:38:34.405 098 18247.57 69.74 52547.03 88888.00 2008-04-07 21:38:34.905 098 18247.59 69.73 52547.03 88888.00 2008-04-07 21:38:35.405 098 18247.51 69.78 52546.95 88888.00 2008-04-07 21:38:35.905 098 18247.48 69.80 52546.99 88888.00 2008-04-07 21:38:36.405 098 18247.61 69.81 52547.10 88888.00 2008-04-07 21:38:36.905 098 18247.54 69.86 52547.14 88888.00 2008-04-07 21:38:37.405 098 18247.66 69.81 52547.19 88888.00 2008-04-07 21:38:37.905 098 18247.78 69.83 52547.18 88888.00 2008-04-07 21:38:38.405 098 18247.73 69.87 52547.14 88888.00 2008-04-07 21:38:38.905 098 18247.86 69.99 52547.13 88888.00 2008-04-07 21:38:39.405 098 18247.70 69.96 52547.13 88888.00 2008-04-07 21:38:39.905 098 18247.70 70.04 52547.22 88888.00 2008-04-07 21:38:40.405 098 18247.72 69.88 52547.25 88888.00 2008-04-07 21:38:40.905 098 18247.61 69.90 52547.20 88888.00 2008-04-07 21:38:41.405 098 18247.66 70.00 52547.14 88888.00 2008-04-07 21:38:41.905 098 18247.78 70.05 52547.09 88888.00 2008-04-07 21:38:42.405 098 18247.78 70.00 52547.33 88888.00 2008-04-07 21:38:42.905 098 18247.76 70.01 52547.16 88888.00 2008-04-07 21:38:43.405 098 18247.66 70.03 52547.16 88888.00 2008-04-07 21:38:43.905 098 18247.68 69.98 52547.16 88888.00 2008-04-07 21:38:44.405 098 18247.67 69.92 52547.09 88888.00 2008-04-07 21:38:44.905 098 18247.75 69.88 52547.13 88888.00 2008-04-07 21:38:45.405 098 18247.79 69.89 52547.20 88888.00 2008-04-07 21:38:45.905 098 18247.88 69.87 52547.18 88888.00 2008-04-07 21:38:46.405 098 18247.79 69.89 52547.18 88888.00 2008-04-07 21:38:46.905 098 18247.89 69.94 52547.04 88888.00 2008-04-07 21:38:47.405 098 18248.04 69.96 52547.11 88888.00 2008-04-07 21:38:47.905 098 18247.98 69.97 52547.15 88888.00 2008-04-07 21:38:48.405 098 18247.91 69.94 52547.09 88888.00 2008-04-07 21:38:48.905 098 18247.88 69.80 52547.08 88888.00 2008-04-07 21:38:49.405 098 18247.93 69.57 52547.21 88888.00 2008-04-07 21:38:49.905 098 18247.93 69.48 52547.21 88888.00 2008-04-07 21:38:50.405 098 18248.01 69.57 52547.22 88888.00 2008-04-07 21:38:50.905 098 18247.98 69.63 52547.28 88888.00 2008-04-07 21:38:51.405 098 18247.93 69.75 52547.16 88888.00 2008-04-07 21:38:51.905 098 18247.93 69.80 52547.11 88888.00 2008-04-07 21:38:52.405 098 18248.01 69.77 52547.10 88888.00 2008-04-07 21:38:52.905 098 18248.06 69.68 52547.14 88888.00 2008-04-07 21:38:53.405 098 18248.12 69.75 52547.14 88888.00 2008-04-07 21:38:53.905 098 18248.11 69.82 52547.07 88888.00 2008-04-07 21:38:54.405 098 18248.16 69.70 52547.20 88888.00 2008-04-07 21:38:54.905 098 18248.09 69.47 52547.19 88888.00 2008-04-07 21:38:55.405 098 18248.02 69.39 52547.18 88888.00 2008-04-07 21:38:55.905 098 18248.07 69.42 52547.27 88888.00 2008-04-07 21:38:56.405 098 18248.29 69.46 52547.24 88888.00 2008-04-07 21:38:56.905 098 18248.45 69.46 52547.19 88888.00 2008-04-07 21:38:57.405 098 18248.31 69.51 52547.16 88888.00 2008-04-07 21:38:57.905 098 18248.32 69.47 52547.21 88888.00 2008-04-07 21:38:58.405 098 18248.31 69.42 52547.20 88888.00 2008-04-07 21:38:58.905 098 18248.42 69.43 52547.20 88888.00 2008-04-07 21:38:59.405 098 18248.46 69.46 52547.19 88888.00 2008-04-07 21:38:59.905 098 18248.44 69.52 52547.11 88888.00 2008-04-07 21:39:00.405 098 18248.48 69.47 52546.95 88888.00 2008-04-07 21:39:00.905 098 18248.61 69.38 52546.90 88888.00 2008-04-07 21:39:01.405 098 18248.59 69.47 52546.89 88888.00 2008-04-07 21:39:01.905 098 18248.69 69.56 52546.88 88888.00 2008-04-07 21:39:02.405 098 18248.72 69.57 52546.90 88888.00 2008-04-07 21:39:02.905 098 18248.74 69.53 52546.97 88888.00 2008-04-07 21:39:03.405 098 18248.72 69.61 52546.99 88888.00 2008-04-07 21:39:03.905 098 18248.87 69.68 52546.92 88888.00 2008-04-07 21:39:04.405 098 18249.04 69.64 52546.88 88888.00 2008-04-07 21:39:04.905 098 18248.88 69.68 52546.80 88888.00 2008-04-07 21:39:05.405 098 18248.83 69.70 52546.85 88888.00 2008-04-07 21:39:05.905 098 18248.94 69.71 52546.95 88888.00 2008-04-07 21:39:06.405 098 18249.02 69.80 52546.93 88888.00 2008-04-07 21:39:06.905 098 18249.14 69.87 52546.98 88888.00 2008-04-07 21:39:07.405 098 18249.24 69.88 52547.08 88888.00 2008-04-07 21:39:07.905 098 18249.21 69.87 52547.10 88888.00 2008-04-07 21:39:08.405 098 18249.19 69.92 52546.97 88888.00 2008-04-07 21:39:08.905 098 18249.16 69.95 52546.87 88888.00 2008-04-07 21:39:09.405 098 18249.32 69.98 52547.06 88888.00 2008-04-07 21:39:09.905 098 18249.41 70.05 52547.02 88888.00 2008-04-07 21:39:10.405 098 18249.39 70.13 52546.96 88888.00 2008-04-07 21:39:10.905 098 18249.43 70.18 52546.93 88888.00 2008-04-07 21:39:11.405 098 18249.48 70.22 52546.99 88888.00 2008-04-07 21:39:11.905 098 18249.41 70.31 52546.99 88888.00 2008-04-07 21:39:12.405 098 18249.46 70.33 52547.06 88888.00 2008-04-07 21:39:12.905 098 18249.65 70.28 52547.06 88888.00 2008-04-07 21:39:13.405 098 18249.71 70.31 52547.01 88888.00 2008-04-07 21:39:13.905 098 18249.60 70.36 52546.93 88888.00 2008-04-07 21:39:14.405 098 18249.59 70.35 52547.00 88888.00 2008-04-07 21:39:14.905 098 18249.72 70.37 52547.06 88888.00 2008-04-07 21:39:15.405 098 18249.80 70.38 52547.13 88888.00 2008-04-07 21:39:15.905 098 18249.81 70.39 52547.13 88888.00 2008-04-07 21:39:16.405 098 18249.70 70.40 52547.09 88888.00 2008-04-07 21:39:16.905 098 18249.69 70.38 52547.01 88888.00 2008-04-07 21:39:17.405 098 18249.81 70.46 52546.93 88888.00 2008-04-07 21:39:17.905 098 18249.84 70.53 52546.93 88888.00 2008-04-07 21:39:18.405 098 18249.83 70.40 52546.84 88888.00 2008-04-07 21:39:18.905 098 18250.00 70.32 52546.76 88888.00 2008-04-07 21:39:19.405 098 18250.08 70.34 52546.85 88888.00 2008-04-07 21:39:19.905 098 18250.18 70.31 52546.85 88888.00 2008-04-07 21:39:20.405 098 18250.22 70.33 52546.92 88888.00 2008-04-07 21:39:20.905 098 18250.25 70.42 52546.95 88888.00 2008-04-07 21:39:21.405 098 18250.21 70.35 52546.75 88888.00 2008-04-07 21:39:21.905 098 18250.22 70.26 52546.81 88888.00 2008-04-07 21:39:22.405 098 18250.14 70.31 52546.89 88888.00 2008-04-07 21:39:22.905 098 18250.27 70.32 52546.99 88888.00 2008-04-07 21:39:23.405 098 18250.26 70.50 52547.15 88888.00 2008-04-07 21:39:23.905 098 18250.30 70.63 52547.27 88888.00 2008-04-07 21:39:24.405 098 18250.38 70.58 52547.30 88888.00 2008-04-07 21:39:24.905 098 18250.38 70.54 52547.41 88888.00 2008-04-07 21:39:25.405 098 18250.52 70.51 52547.34 88888.00 2008-04-07 21:39:25.905 098 18250.49 70.51 52547.25 88888.00 2008-04-07 21:39:26.405 098 18250.47 70.45 52547.24 88888.00 2008-04-07 21:39:26.905 098 18250.67 70.32 52547.34 88888.00 2008-04-07 21:39:27.405 098 18250.58 70.29 52547.22 88888.00 2008-04-07 21:39:27.905 098 18250.59 70.41 52547.24 88888.00 2008-04-07 21:39:28.405 098 18250.60 70.31 52547.14 88888.00 2008-04-07 21:39:28.905 098 18250.52 70.22 52547.09 88888.00 2008-04-07 21:39:29.405 098 18250.69 70.10 52547.14 88888.00 2008-04-07 21:39:29.905 098 18250.82 70.14 52547.09 88888.00 2008-04-07 21:39:30.405 098 18250.84 70.23 52547.11 88888.00 2008-04-07 21:39:30.905 098 18250.82 70.32 52547.08 88888.00 2008-04-07 21:39:31.405 098 18250.84 70.15 52547.11 88888.00 2008-04-07 21:39:31.905 098 18250.89 69.99 52547.02 88888.00 2008-04-07 21:39:32.405 098 18250.95 69.94 52547.08 88888.00 2008-04-07 21:39:32.905 098 18250.98 69.91 52547.13 88888.00 2008-04-07 21:39:33.405 098 18250.98 69.97 52547.16 88888.00 2008-04-07 21:39:33.905 098 18251.26 70.05 52547.09 88888.00 2008-04-07 21:39:34.405 098 18251.15 69.95 52546.97 88888.00 2008-04-07 21:39:34.905 098 18251.14 69.88 52547.07 88888.00 2008-04-07 21:39:35.405 098 18251.30 69.88 52547.12 88888.00 2008-04-07 21:39:35.905 098 18251.34 70.02 52547.11 88888.00 2008-04-07 21:39:36.405 098 18251.35 69.98 52547.18 88888.00 2008-04-07 21:39:36.905 098 18251.59 69.85 52547.30 88888.00 2008-04-07 21:39:37.405 098 18251.67 69.81 52547.28 88888.00 2008-04-07 21:39:37.905 098 18251.43 69.87 52547.23 88888.00 2008-04-07 21:39:38.405 098 18251.44 69.83 52547.15 88888.00 2008-04-07 21:39:38.905 098 18251.50 69.85 52547.11 88888.00 2008-04-07 21:39:39.405 098 18251.59 69.79 52547.15 88888.00 2008-04-07 21:39:39.905 098 18251.53 69.90 52547.18 88888.00 2008-04-07 21:39:40.405 098 18251.53 70.02 52547.09 88888.00 2008-04-07 21:39:40.905 098 18251.68 70.02 52547.03 88888.00 2008-04-07 21:39:41.405 098 18251.77 70.06 52547.15 88888.00 2008-04-07 21:39:41.905 098 18251.89 70.02 52547.18 88888.00 2008-04-07 21:39:42.405 098 18251.89 69.96 52547.18 88888.00 2008-04-07 21:39:42.905 098 18252.06 70.00 52547.13 88888.00 2008-04-07 21:39:43.405 098 18252.28 69.97 52547.14 88888.00 2008-04-07 21:39:43.905 098 18252.21 69.86 52547.31 88888.00 2008-04-07 21:39:44.405 098 18252.23 69.82 52547.34 88888.00 2008-04-07 21:39:44.905 098 18252.25 69.84 52547.27 88888.00 2008-04-07 21:39:45.405 098 18252.18 69.81 52547.26 88888.00 2008-04-07 21:39:45.905 098 18252.18 69.79 52547.26 88888.00 2008-04-07 21:39:46.405 098 18252.23 69.87 52547.24 88888.00 2008-04-07 21:39:46.905 098 18252.28 69.87 52547.24 88888.00 2008-04-07 21:39:47.405 098 18252.39 69.80 52547.25 88888.00 2008-04-07 21:39:47.905 098 18252.44 69.79 52547.22 88888.00 2008-04-07 21:39:48.405 098 18252.41 69.81 52547.26 88888.00 2008-04-07 21:39:48.905 098 18252.50 69.94 52547.18 88888.00 2008-04-07 21:39:49.405 098 18252.49 70.03 52547.23 88888.00 2008-04-07 21:39:49.905 098 18252.73 69.99 52547.44 88888.00 2008-04-07 21:39:50.405 098 18252.77 69.99 52547.55 88888.00 2008-04-07 21:39:50.905 098 18252.85 70.08 52547.47 88888.00 2008-04-07 21:39:51.405 098 18252.83 70.05 52547.44 88888.00 2008-04-07 21:39:51.905 098 18252.84 70.03 52547.36 88888.00 2008-04-07 21:39:52.405 098 18252.84 69.97 52547.43 88888.00 2008-04-07 21:39:52.905 098 18252.84 70.02 52547.67 88888.00 2008-04-07 21:39:53.405 098 18252.96 70.05 52547.60 88888.00 2008-04-07 21:39:53.905 098 18252.99 70.03 52547.65 88888.00 2008-04-07 21:39:54.405 098 18253.14 69.89 52547.62 88888.00 2008-04-07 21:39:54.905 098 18253.12 69.64 52547.54 88888.00 2008-04-07 21:39:55.405 098 18253.27 69.62 52547.59 88888.00 2008-04-07 21:39:55.905 098 18253.28 69.71 52547.61 88888.00 2008-04-07 21:39:56.405 098 18253.17 69.68 52547.59 88888.00 2008-04-07 21:39:56.905 098 18253.22 69.79 52547.57 88888.00 2008-04-07 21:39:57.405 098 18253.25 69.97 52547.50 88888.00 2008-04-07 21:39:57.905 098 18253.21 70.07 52547.39 88888.00 2008-04-07 21:39:58.405 098 18253.37 69.99 52547.39 88888.00 2008-04-07 21:39:58.905 098 18253.44 69.87 52547.51 88888.00 2008-04-07 21:39:59.405 098 18253.50 69.88 52547.49 88888.00 2008-04-07 21:39:59.905 098 18253.61 69.87 52547.53 88888.00 2008-04-07 21:40:00.405 098 18253.56 69.77 52547.66 88888.00 2008-04-07 21:40:00.905 098 18253.56 69.76 52547.73 88888.00 2008-04-07 21:40:01.405 098 18253.85 69.82 52547.82 88888.00 2008-04-07 21:40:01.905 098 18253.90 69.85 52547.85 88888.00 2008-04-07 21:40:02.405 098 18254.01 69.89 52547.91 88888.00 2008-04-07 21:40:02.905 098 18254.08 69.89 52547.81 88888.00 2008-04-07 21:40:03.405 098 18253.88 69.95 52547.80 88888.00 2008-04-07 21:40:03.905 098 18253.82 69.95 52547.85 88888.00 2008-04-07 21:40:04.405 098 18253.95 69.82 52547.80 88888.00 2008-04-07 21:40:04.905 098 18253.85 69.75 52547.88 88888.00 2008-04-07 21:40:05.405 098 18253.83 69.74 52547.97 88888.00 2008-04-07 21:40:05.905 098 18253.83 69.77 52547.93 88888.00 2008-04-07 21:40:06.405 098 18253.90 69.81 52547.96 88888.00 2008-04-07 21:40:06.905 098 18253.86 69.78 52547.89 88888.00 2008-04-07 21:40:07.405 098 18253.87 69.75 52548.02 88888.00 2008-04-07 21:40:07.905 098 18253.84 69.84 52548.15 88888.00 2008-04-07 21:40:08.405 098 18253.81 70.02 52548.14 88888.00 2008-04-07 21:40:08.905 098 18253.97 70.14 52548.07 88888.00 2008-04-07 21:40:09.405 098 18253.93 70.18 52548.08 88888.00 2008-04-07 21:40:09.905 098 18253.91 70.31 52548.16 88888.00 2008-04-07 21:40:10.405 098 18253.92 70.17 52548.19 88888.00 2008-04-07 21:40:10.905 098 18253.93 70.21 52548.13 88888.00 2008-04-07 21:40:11.405 098 18253.92 70.24 52548.13 88888.00 2008-04-07 21:40:11.905 098 18253.95 70.31 52548.08 88888.00 2008-04-07 21:40:12.405 098 18253.95 70.19 52548.14 88888.00 2008-04-07 21:40:12.905 098 18253.91 70.05 52548.22 88888.00 2008-04-07 21:40:13.405 098 18253.84 70.07 52548.30 88888.00 2008-04-07 21:40:13.905 098 18253.88 70.23 52548.23 88888.00 2008-04-07 21:40:14.405 098 18253.98 70.29 52548.24 88888.00 2008-04-07 21:40:14.905 098 18253.94 70.19 52548.34 88888.00 2008-04-07 21:40:15.405 098 18253.98 70.32 52548.44 88888.00 2008-04-07 21:40:15.905 098 18254.02 70.36 52548.31 88888.00 2008-04-07 21:40:16.405 098 18254.18 70.19 52548.31 88888.00 2008-04-07 21:40:16.905 098 18254.24 70.10 52548.36 88888.00 2008-04-07 21:40:17.405 098 18254.28 70.15 52548.42 88888.00 2008-04-07 21:40:17.905 098 18254.23 70.33 52548.39 88888.00 2008-04-07 21:40:18.405 098 18254.28 70.34 52548.46 88888.00 2008-04-07 21:40:18.905 098 18254.25 70.33 52548.46 88888.00 2008-04-07 21:40:19.405 098 18254.38 70.30 52548.42 88888.00 2008-04-07 21:40:19.905 098 18254.37 70.28 52548.39 88888.00 2008-04-07 21:40:20.405 098 18254.47 70.23 52548.42 88888.00 2008-04-07 21:40:20.905 098 18254.54 70.24 52548.39 88888.00 2008-04-07 21:40:21.405 098 18254.54 70.46 52548.36 88888.00 2008-04-07 21:40:21.905 098 18254.46 70.53 52548.32 88888.00 2008-04-07 21:40:22.405 098 18254.66 70.52 52548.32 88888.00 2008-04-07 21:40:22.905 098 18254.62 70.48 52548.30 88888.00 2008-04-07 21:40:23.405 098 18254.54 70.56 52548.38 88888.00 2008-04-07 21:40:23.905 098 18254.48 70.66 52548.50 88888.00 2008-04-07 21:40:24.405 098 18254.49 70.73 52548.43 88888.00 2008-04-07 21:40:24.905 098 18254.61 70.63 52548.49 88888.00 2008-04-07 21:40:25.405 098 18254.70 70.62 52548.58 88888.00 2008-04-07 21:40:25.905 098 18254.59 70.68 52548.49 88888.00 2008-04-07 21:40:26.405 098 18254.74 70.73 52548.49 88888.00 2008-04-07 21:40:26.905 098 18254.85 70.81 52548.49 88888.00 2008-04-07 21:40:27.405 098 18254.75 70.75 52548.52 88888.00 2008-04-07 21:40:27.905 098 18254.83 70.53 52548.44 88888.00 2008-04-07 21:40:28.405 098 18254.89 70.56 52548.39 88888.00 2008-04-07 21:40:28.905 098 18255.04 70.70 52548.36 88888.00 2008-04-07 21:40:29.405 098 18255.21 70.71 52548.61 88888.00 2008-04-07 21:40:29.905 098 18255.08 70.75 52548.73 88888.00 2008-04-07 21:40:30.405 098 18255.08 70.79 52548.67 88888.00 2008-04-07 21:40:30.905 098 18255.15 70.73 52548.65 88888.00 2008-04-07 21:40:31.405 098 18255.01 70.70 52548.72 88888.00 2008-04-07 21:40:31.905 098 18255.21 70.69 52548.63 88888.00 2008-04-07 21:40:32.405 098 18255.34 70.66 52548.71 88888.00 2008-04-07 21:40:32.905 098 18255.35 70.62 52548.67 88888.00 2008-04-07 21:40:33.405 098 18255.34 70.61 52548.53 88888.00 2008-04-07 21:40:33.905 098 18255.48 70.74 52548.32 88888.00 2008-04-07 21:40:34.405 098 18255.57 70.79 52548.41 88888.00 2008-04-07 21:40:34.905 098 18255.60 70.62 52548.41 88888.00 2008-04-07 21:40:35.405 098 18255.62 70.50 52548.42 88888.00 2008-04-07 21:40:35.905 098 18255.73 70.62 52548.40 88888.00 2008-04-07 21:40:36.405 098 18255.79 70.79 52548.47 88888.00 2008-04-07 21:40:36.905 098 18255.80 70.77 52548.39 88888.00 2008-04-07 21:40:37.405 098 18255.78 70.75 52548.43 88888.00 2008-04-07 21:40:37.905 098 18255.86 70.75 52548.38 88888.00 2008-04-07 21:40:38.405 098 18255.87 70.63 52548.49 88888.00 2008-04-07 21:40:38.905 098 18256.00 70.49 52548.55 88888.00 2008-04-07 21:40:39.405 098 18256.25 70.49 52548.55 88888.00 2008-04-07 21:40:39.905 098 18256.47 70.53 52548.65 88888.00 2008-04-07 21:40:40.405 098 18256.49 70.64 52548.72 88888.00 2008-04-07 21:40:40.905 098 18256.46 70.63 52548.74 88888.00 2008-04-07 21:40:41.405 098 18256.56 70.73 52548.83 88888.00 2008-04-07 21:40:41.905 098 18256.66 70.81 52548.75 88888.00 2008-04-07 21:40:42.405 098 18256.58 71.09 52548.64 88888.00 2008-04-07 21:40:42.905 098 18256.67 71.14 52548.69 88888.00 2008-04-07 21:40:43.405 098 18256.64 71.11 52548.72 88888.00 2008-04-07 21:40:43.905 098 18256.75 71.00 52548.82 88888.00 2008-04-07 21:40:44.405 098 18256.79 70.99 52548.90 88888.00 2008-04-07 21:40:44.905 098 18256.67 71.08 52548.95 88888.00 2008-04-07 21:40:45.405 098 18256.70 71.11 52548.83 88888.00 2008-04-07 21:40:45.905 098 18256.77 71.20 52548.86 88888.00 2008-04-07 21:40:46.405 098 18256.78 71.24 52548.93 88888.00 2008-04-07 21:40:46.905 098 18256.82 71.30 52548.95 88888.00 2008-04-07 21:40:47.405 098 18256.75 71.29 52548.94 88888.00 2008-04-07 21:40:47.905 098 18256.81 71.43 52548.85 88888.00 2008-04-07 21:40:48.405 098 18256.99 71.44 52548.80 88888.00 2008-04-07 21:40:48.905 098 18257.06 71.38 52548.80 88888.00 2008-04-07 21:40:49.405 098 18257.06 71.45 52548.78 88888.00 2008-04-07 21:40:49.905 098 18257.09 71.51 52548.78 88888.00 2008-04-07 21:40:50.405 098 18257.13 71.66 52548.88 88888.00 2008-04-07 21:40:50.905 098 18257.20 71.74 52548.84 88888.00 2008-04-07 21:40:51.405 098 18257.18 71.77 52548.82 88888.00 2008-04-07 21:40:51.905 098 18257.24 71.77 52548.95 88888.00 2008-04-07 21:40:52.405 098 18257.28 71.88 52549.04 88888.00 2008-04-07 21:40:52.905 098 18257.31 71.88 52549.24 88888.00 2008-04-07 21:40:53.405 098 18257.34 71.90 52549.19 88888.00 2008-04-07 21:40:53.905 098 18257.46 71.97 52549.18 88888.00 2008-04-07 21:40:54.405 098 18257.34 72.03 52549.20 88888.00 2008-04-07 21:40:54.905 098 18257.44 71.86 52549.17 88888.00 2008-04-07 21:40:55.405 098 18257.47 71.71 52549.10 88888.00 2008-04-07 21:40:55.905 098 18257.56 71.71 52549.16 88888.00 2008-04-07 21:40:56.405 098 18257.68 71.74 52549.19 88888.00 2008-04-07 21:40:56.905 098 18257.71 71.74 52549.15 88888.00 2008-04-07 21:40:57.405 098 18257.57 71.86 52549.13 88888.00 2008-04-07 21:40:57.905 098 18257.65 72.04 52549.24 88888.00 2008-04-07 21:40:58.405 098 18257.75 72.07 52549.17 88888.00 2008-04-07 21:40:58.905 098 18257.82 72.14 52549.18 88888.00 2008-04-07 21:40:59.405 098 18257.93 72.05 52549.22 88888.00 2008-04-07 21:40:59.905 098 18257.81 72.02 52549.25 88888.00 2008-04-07 21:41:00.405 098 18257.79 72.02 52549.22 88888.00 2008-04-07 21:41:00.905 098 18257.86 71.92 52549.36 88888.00 2008-04-07 21:41:01.405 098 18257.99 71.96 52549.40 88888.00 2008-04-07 21:41:01.905 098 18258.07 72.01 52549.36 88888.00 2008-04-07 21:41:02.405 098 18258.09 71.97 52549.35 88888.00 2008-04-07 21:41:02.905 098 18258.05 72.08 52549.22 88888.00 2008-04-07 21:41:03.405 098 18258.00 72.15 52549.24 88888.00 2008-04-07 21:41:03.905 098 18258.10 72.18 52549.34 88888.00 2008-04-07 21:41:04.405 098 18258.18 72.14 52549.31 88888.00 2008-04-07 21:41:04.905 098 18258.17 72.15 52549.31 88888.00 2008-04-07 21:41:05.405 098 18258.26 72.06 52549.30 88888.00 2008-04-07 21:41:05.905 098 18258.28 71.85 52549.27 88888.00 2008-04-07 21:41:06.405 098 18258.28 71.84 52549.23 88888.00 2008-04-07 21:41:06.905 098 18258.31 71.83 52549.28 88888.00 2008-04-07 21:41:07.405 098 18258.33 71.94 52549.34 88888.00 2008-04-07 21:41:07.905 098 18258.28 72.07 52549.46 88888.00 2008-04-07 21:41:08.405 098 18258.33 72.21 52549.39 88888.00 2008-04-07 21:41:08.905 098 18258.31 72.23 52549.23 88888.00 2008-04-07 21:41:09.405 098 18258.25 72.16 52549.13 88888.00 2008-04-07 21:41:09.905 098 18258.33 72.17 52549.17 88888.00 2008-04-07 21:41:10.405 098 18258.50 72.25 52549.16 88888.00 2008-04-07 21:41:10.905 098 18258.42 72.22 52549.25 88888.00 2008-04-07 21:41:11.405 098 18258.48 72.06 52549.33 88888.00 2008-04-07 21:41:11.905 098 18258.44 72.07 52549.24 88888.00 2008-04-07 21:41:12.405 098 18258.42 72.13 52549.23 88888.00 2008-04-07 21:41:12.905 098 18258.54 72.14 52549.24 88888.00 2008-04-07 21:41:13.405 098 18258.53 72.10 52549.18 88888.00 2008-04-07 21:41:13.905 098 18258.52 72.09 52549.18 88888.00 2008-04-07 21:41:14.405 098 18258.55 72.04 52549.23 88888.00 2008-04-07 21:41:14.905 098 18258.53 71.92 52549.27 88888.00 2008-04-07 21:41:15.405 098 18258.63 71.77 52549.38 88888.00 2008-04-07 21:41:15.905 098 18258.74 71.78 52549.41 88888.00 2008-04-07 21:41:16.405 098 18258.77 71.77 52549.36 88888.00 2008-04-07 21:41:16.905 098 18258.85 71.80 52549.24 88888.00 2008-04-07 21:41:17.405 098 18259.02 71.89 52549.17 88888.00 2008-04-07 21:41:17.905 098 18258.99 71.82 52549.23 88888.00 2008-04-07 21:41:18.405 098 18258.82 71.68 52549.36 88888.00 2008-04-07 21:41:18.905 098 18258.82 71.56 52549.30 88888.00 2008-04-07 21:41:19.405 098 18258.91 71.55 52549.23 88888.00 2008-04-07 21:41:19.905 098 18259.02 71.70 52549.30 88888.00 2008-04-07 21:41:20.405 098 18259.06 71.66 52549.40 88888.00 2008-04-07 21:41:20.905 098 18259.10 71.61 52549.45 88888.00 2008-04-07 21:41:21.405 098 18259.08 71.67 52549.39 88888.00 2008-04-07 21:41:21.905 098 18259.12 71.69 52549.38 88888.00 2008-04-07 21:41:22.405 098 18259.17 71.71 52549.46 88888.00 2008-04-07 21:41:22.905 098 18259.20 71.67 52549.41 88888.00 2008-04-07 21:41:23.405 098 18259.24 71.66 52549.41 88888.00 2008-04-07 21:41:23.905 098 18259.30 71.80 52549.35 88888.00 2008-04-07 21:41:24.405 098 18259.38 71.87 52549.28 88888.00 2008-04-07 21:41:24.905 098 18259.50 71.77 52549.18 88888.00 2008-04-07 21:41:25.405 098 18259.48 71.61 52549.23 88888.00 2008-04-07 21:41:25.905 098 18259.47 71.65 52549.23 88888.00 2008-04-07 21:41:26.405 098 18259.46 71.65 52549.22 88888.00 2008-04-07 21:41:26.905 098 18259.50 71.69 52549.28 88888.00 2008-04-07 21:41:27.405 098 18259.55 71.67 52549.47 88888.00 2008-04-07 21:41:27.905 098 18259.55 71.84 52549.44 88888.00 2008-04-07 21:41:28.405 098 18259.72 71.97 52549.38 88888.00 2008-04-07 21:41:28.905 098 18259.70 71.95 52549.23 88888.00 2008-04-07 21:41:29.405 098 18259.63 71.94 52549.30 88888.00 2008-04-07 21:41:29.905 098 18259.69 71.91 52549.35 88888.00 2008-04-07 21:41:30.405 098 18259.84 71.95 52549.38 88888.00 2008-04-07 21:41:30.905 098 18259.90 71.96 52549.41 88888.00 2008-04-07 21:41:31.405 098 18259.72 71.95 52549.46 88888.00 2008-04-07 21:41:31.905 098 18259.78 71.88 52549.41 88888.00 2008-04-07 21:41:32.405 098 18259.75 71.84 52549.45 88888.00 2008-04-07 21:41:32.905 098 18259.83 71.80 52549.73 88888.00 2008-04-07 21:41:33.405 098 18259.91 71.76 52550.03 88888.00 2008-04-07 21:41:33.905 098 18259.93 71.78 52549.88 88888.00 2008-04-07 21:41:34.405 098 18259.97 71.92 52549.57 88888.00 2008-04-07 21:41:34.905 098 18259.92 72.04 52549.65 88888.00 2008-04-07 21:41:35.405 098 18259.97 72.02 52549.67 88888.00 2008-04-07 21:41:35.905 098 18260.10 71.98 52549.70 88888.00 2008-04-07 21:41:36.405 098 18260.15 71.96 52549.73 88888.00 2008-04-07 21:41:36.905 098 18260.11 72.00 52549.79 88888.00 2008-04-07 21:41:37.405 098 18260.13 71.81 52549.83 88888.00 2008-04-07 21:41:37.905 098 18260.16 71.72 52549.78 88888.00 2008-04-07 21:41:38.405 098 18260.18 71.75 52549.75 88888.00 2008-04-07 21:41:38.905 098 18260.10 71.76 52549.80 88888.00 2008-04-07 21:41:39.405 098 18260.24 71.76 52549.75 88888.00 2008-04-07 21:41:39.905 098 18260.28 71.71 52549.78 88888.00 2008-04-07 21:41:40.405 098 18260.31 71.66 52549.88 88888.00 2008-04-07 21:41:40.905 098 18260.32 71.87 52549.98 88888.00 2008-04-07 21:41:41.405 098 18260.40 71.99 52549.87 88888.00 2008-04-07 21:41:41.905 098 18260.35 71.97 52549.89 88888.00 2008-04-07 21:41:42.405 098 18260.28 72.03 52550.00 88888.00 2008-04-07 21:41:42.905 098 18260.32 72.10 52549.98 88888.00 2008-04-07 21:41:43.405 098 18260.32 72.20 52549.81 88888.00 2008-04-07 21:41:43.905 098 18260.39 72.17 52549.70 88888.00 2008-04-07 21:41:44.405 098 18260.28 72.15 52549.71 88888.00 2008-04-07 21:41:44.905 098 18260.36 72.10 52549.91 88888.00 2008-04-07 21:41:45.405 098 18260.47 72.17 52549.98 88888.00 2008-04-07 21:41:45.905 098 18260.48 72.15 52549.92 88888.00 2008-04-07 21:41:46.405 098 18260.38 72.15 52549.89 88888.00 2008-04-07 21:41:46.905 098 18260.36 72.07 52549.86 88888.00 2008-04-07 21:41:47.405 098 18260.33 71.98 52549.89 88888.00 2008-04-07 21:41:47.905 098 18260.43 71.92 52549.97 88888.00 2008-04-07 21:41:48.405 098 18260.37 71.86 52550.00 88888.00 2008-04-07 21:41:48.905 098 18260.39 71.88 52550.08 88888.00 2008-04-07 21:41:49.405 098 18260.47 71.94 52550.04 88888.00 2008-04-07 21:41:49.905 098 18260.50 71.92 52550.03 88888.00 2008-04-07 21:41:50.405 098 18260.47 71.85 52550.01 88888.00 2008-04-07 21:41:50.905 098 18260.48 71.78 52549.99 88888.00 2008-04-07 21:41:51.405 098 18260.57 71.88 52550.05 88888.00 2008-04-07 21:41:51.905 098 18260.54 71.94 52549.98 88888.00 2008-04-07 21:41:52.405 098 18260.55 71.76 52549.85 88888.00 2008-04-07 21:41:52.905 098 18260.61 71.59 52549.89 88888.00 2008-04-07 21:41:53.405 098 18260.60 71.77 52549.77 88888.00 2008-04-07 21:41:53.905 098 18260.40 71.85 52549.79 88888.00 2008-04-07 21:41:54.405 098 18260.02 71.89 52549.77 88888.00 2008-04-07 21:41:54.905 098 18260.10 71.88 52549.80 88888.00 2008-04-07 21:41:55.405 098 18260.20 71.89 52549.79 88888.00 2008-04-07 21:41:55.905 098 18260.16 71.76 52549.77 88888.00 2008-04-07 21:41:56.405 098 18260.03 71.51 52549.87 88888.00 2008-04-07 21:41:56.905 098 18260.17 71.49 52549.93 88888.00 2008-04-07 21:41:57.405 098 18260.26 71.52 52549.96 88888.00 2008-04-07 21:41:57.905 098 18260.26 71.49 52550.05 88888.00 2008-04-07 21:41:58.405 098 18260.20 71.52 52549.91 88888.00 2008-04-07 21:41:58.905 098 18260.32 71.52 52549.80 88888.00 2008-04-07 21:41:59.405 098 18260.36 71.47 52549.86 88888.00 2008-04-07 21:41:59.905 098 18260.24 71.50 52549.99 88888.00 2008-04-07 21:42:00.405 098 18260.35 71.47 52550.15 88888.00 2008-04-07 21:42:00.905 098 18260.38 71.58 52550.15 88888.00 2008-04-07 21:42:01.405 098 18260.39 71.74 52550.06 88888.00 2008-04-07 21:42:01.905 098 18260.46 71.78 52550.15 88888.00 2008-04-07 21:42:02.405 098 18260.34 71.78 52550.29 88888.00 2008-04-07 21:42:02.905 098 18260.43 71.72 52550.25 88888.00 2008-04-07 21:42:03.405 098 18260.55 71.63 52550.17 88888.00 2008-04-07 21:42:03.905 098 18260.69 71.56 52550.12 88888.00 2008-04-07 21:42:04.405 098 18260.92 71.47 52550.17 88888.00 2008-04-07 21:42:04.905 098 18261.04 71.61 52550.20 88888.00 2008-04-07 21:42:05.405 098 18261.12 71.55 52550.31 88888.00 2008-04-07 21:42:05.905 098 18261.11 71.47 52550.28 88888.00 2008-04-07 21:42:06.405 098 18261.16 71.41 52550.24 88888.00 2008-04-07 21:42:06.905 098 18261.30 71.46 52550.18 88888.00 2008-04-07 21:42:07.405 098 18261.32 71.46 52550.26 88888.00 2008-04-07 21:42:07.905 098 18261.34 71.55 52550.25 88888.00 2008-04-07 21:42:08.405 098 18261.29 71.64 52550.21 88888.00 2008-04-07 21:42:08.905 098 18261.26 71.79 52550.13 88888.00 2008-04-07 21:42:09.405 098 18261.41 71.95 52550.14 88888.00 2008-04-07 21:42:09.905 098 18261.51 71.78 52550.13 88888.00 2008-04-07 21:42:10.405 098 18261.52 71.65 52550.12 88888.00 2008-04-07 21:42:10.905 098 18261.59 71.59 52550.16 88888.00 2008-04-07 21:42:11.405 098 18261.56 71.53 52550.16 88888.00 2008-04-07 21:42:11.905 098 18261.63 71.51 52550.35 88888.00 2008-04-07 21:42:12.405 098 18261.73 71.63 52550.28 88888.00 2008-04-07 21:42:12.905 098 18261.74 71.62 52550.29 88888.00 2008-04-07 21:42:13.405 098 18261.76 71.51 52550.24 88888.00 2008-04-07 21:42:13.905 098 18261.78 71.51 52550.28 88888.00 2008-04-07 21:42:14.405 098 18261.75 71.61 52550.37 88888.00 2008-04-07 21:42:14.905 098 18261.80 71.81 52550.23 88888.00 2008-04-07 21:42:15.405 098 18261.87 71.96 52550.39 88888.00 2008-04-07 21:42:15.905 098 18261.90 71.86 52550.49 88888.00 2008-04-07 21:42:16.405 098 18261.86 71.78 52550.50 88888.00 2008-04-07 21:42:16.905 098 18261.92 71.83 52550.45 88888.00 2008-04-07 21:42:17.405 098 18261.97 71.81 52550.44 88888.00 2008-04-07 21:42:17.905 098 18261.98 71.75 52550.49 88888.00 2008-04-07 21:42:18.405 098 18261.91 71.78 52550.43 88888.00 2008-04-07 21:42:18.905 098 18261.80 71.79 52550.36 88888.00 2008-04-07 21:42:19.405 098 18261.98 71.56 52550.17 88888.00 2008-04-07 21:42:19.905 098 18262.01 71.44 52550.24 88888.00 2008-04-07 21:42:20.405 098 18262.06 71.53 52550.41 88888.00 2008-04-07 21:42:20.905 098 18262.10 71.73 52550.44 88888.00 2008-04-07 21:42:21.405 098 18262.13 71.80 52550.31 88888.00 2008-04-07 21:42:21.905 098 18262.07 71.78 52550.46 88888.00 2008-04-07 21:42:22.405 098 18262.06 71.74 52550.55 88888.00 2008-04-07 21:42:22.905 098 18262.03 71.71 52550.62 88888.00 2008-04-07 21:42:23.405 098 18261.98 71.76 52550.46 88888.00 2008-04-07 21:42:23.905 098 18262.05 71.67 52550.45 88888.00 2008-04-07 21:42:24.405 098 18261.97 71.56 52550.63 88888.00 2008-04-07 21:42:24.905 098 18262.02 71.57 52550.59 88888.00 2008-04-07 21:42:25.405 098 18262.00 71.54 52550.48 88888.00 2008-04-07 21:42:25.905 098 18261.91 71.46 52550.34 88888.00 2008-04-07 21:42:26.405 098 18261.95 71.40 52550.33 88888.00 2008-04-07 21:42:26.905 098 18261.91 71.38 52550.31 88888.00 2008-04-07 21:42:27.405 098 18261.91 71.46 52550.36 88888.00 2008-04-07 21:42:27.905 098 18262.05 71.56 52550.50 88888.00 2008-04-07 21:42:28.405 098 18262.20 71.51 52550.48 88888.00 2008-04-07 21:42:28.905 098 18262.08 71.46 52550.38 88888.00 2008-04-07 21:42:29.405 098 18262.14 71.42 52550.40 88888.00 2008-04-07 21:42:29.905 098 18262.13 71.40 52550.48 88888.00 2008-04-07 21:42:30.405 098 18262.10 71.41 52550.40 88888.00 2008-04-07 21:42:30.905 098 18262.08 71.40 52550.37 88888.00 2008-04-07 21:42:31.405 098 18262.17 71.31 52550.27 88888.00 2008-04-07 21:42:31.905 098 18262.27 71.31 52550.28 88888.00 2008-04-07 21:42:32.405 098 18262.41 71.39 52550.34 88888.00 2008-04-07 21:42:32.905 098 18262.35 71.49 52550.33 88888.00 2008-04-07 21:42:33.405 098 18262.33 71.49 52550.32 88888.00 2008-04-07 21:42:33.905 098 18262.34 71.44 52550.36 88888.00 2008-04-07 21:42:34.405 098 18262.22 71.37 52550.38 88888.00 2008-04-07 21:42:34.905 098 18262.13 71.35 52550.33 88888.00 2008-04-07 21:42:35.405 098 18262.34 71.42 52550.28 88888.00 2008-04-07 21:42:35.905 098 18262.35 71.45 52550.25 88888.00 2008-04-07 21:42:36.405 098 18262.42 71.51 52550.32 88888.00 2008-04-07 21:42:36.905 098 18262.40 71.66 52550.39 88888.00 2008-04-07 21:42:37.405 098 18262.42 71.78 52550.28 88888.00 2008-04-07 21:42:37.905 098 18262.57 71.80 52550.24 88888.00 2008-04-07 21:42:38.405 098 18262.41 71.68 52550.32 88888.00 2008-04-07 21:42:38.905 098 18262.39 71.63 52550.31 88888.00 2008-04-07 21:42:39.405 098 18262.62 71.59 52550.33 88888.00 2008-04-07 21:42:39.905 098 18262.68 71.62 52550.32 88888.00 2008-04-07 21:42:40.405 098 18262.56 71.59 52550.29 88888.00 2008-04-07 21:42:40.905 098 18262.48 71.57 52550.28 88888.00 2008-04-07 21:42:41.405 098 18262.68 71.63 52550.34 88888.00 2008-04-07 21:42:41.905 098 18262.73 71.70 52550.26 88888.00 2008-04-07 21:42:42.405 098 18262.79 71.72 52550.44 88888.00 2008-04-07 21:42:42.905 098 18262.77 71.80 52550.46 88888.00 2008-04-07 21:42:43.405 098 18262.74 71.81 52550.51 88888.00 2008-04-07 21:42:43.905 098 18262.72 71.82 52550.57 88888.00 2008-04-07 21:42:44.405 098 18262.76 71.77 52550.59 88888.00 2008-04-07 21:42:44.905 098 18262.79 71.81 52550.50 88888.00 2008-04-07 21:42:45.405 098 18262.85 71.92 52550.43 88888.00 2008-04-07 21:42:45.905 098 18262.79 71.81 52550.47 88888.00 2008-04-07 21:42:46.405 098 18262.83 71.68 52550.43 88888.00 2008-04-07 21:42:46.905 098 18262.82 71.69 52550.32 88888.00 2008-04-07 21:42:47.405 098 18263.00 71.69 52550.38 88888.00 2008-04-07 21:42:47.905 098 18263.10 71.69 52550.48 88888.00 2008-04-07 21:42:48.405 098 18262.95 71.68 52550.50 88888.00 2008-04-07 21:42:48.905 098 18263.07 71.71 52550.50 88888.00 2008-04-07 21:42:49.405 098 18263.00 71.76 52550.48 88888.00 2008-04-07 21:42:49.905 098 18263.04 71.69 52550.57 88888.00 2008-04-07 21:42:50.405 098 18262.98 71.69 52550.55 88888.00 2008-04-07 21:42:50.905 098 18263.14 71.77 52550.52 88888.00 2008-04-07 21:42:51.405 098 18263.01 71.68 52550.55 88888.00 2008-04-07 21:42:51.905 098 18263.16 71.70 52550.59 88888.00 2008-04-07 21:42:52.405 098 18263.29 71.73 52550.62 88888.00 2008-04-07 21:42:52.905 098 18263.28 71.74 52550.64 88888.00 2008-04-07 21:42:53.405 098 18263.25 71.77 52550.66 88888.00 2008-04-07 21:42:53.905 098 18263.29 71.84 52550.63 88888.00 2008-04-07 21:42:54.405 098 18263.31 71.77 52550.63 88888.00 2008-04-07 21:42:54.905 098 18263.22 71.77 52550.61 88888.00 2008-04-07 21:42:55.405 098 18263.36 71.86 52550.58 88888.00 2008-04-07 21:42:55.905 098 18263.28 71.85 52550.60 88888.00 2008-04-07 21:42:56.405 098 18263.20 71.80 52550.64 88888.00 2008-04-07 21:42:56.905 098 18263.18 71.77 52550.73 88888.00 2008-04-07 21:42:57.405 098 18263.28 71.77 52550.70 88888.00 2008-04-07 21:42:57.905 098 18263.42 72.01 52550.68 88888.00 2008-04-07 21:42:58.405 098 18263.48 71.96 52550.76 88888.00 2008-04-07 21:42:58.905 098 18263.64 71.85 52550.86 88888.00 2008-04-07 21:42:59.405 098 18263.65 71.81 52550.73 88888.00 2008-04-07 21:42:59.905 098 18263.66 71.85 52550.26 88888.00 2008-04-07 21:43:00.405 098 18263.77 71.91 52550.15 88888.00 2008-04-07 21:43:00.905 098 18263.57 71.86 52550.55 88888.00 2008-04-07 21:43:01.405 098 18263.69 71.81 52550.85 88888.00 2008-04-07 21:43:01.905 098 18263.89 71.84 52550.89 88888.00 2008-04-07 21:43:02.405 098 18263.77 71.84 52551.06 88888.00 2008-04-07 21:43:02.905 098 18263.70 71.82 52550.78 88888.00 2008-04-07 21:43:03.405 098 18263.95 71.81 52550.35 88888.00 2008-04-07 21:43:03.905 098 18263.98 71.92 52550.79 88888.00 2008-04-07 21:43:04.405 098 18263.98 71.91 52550.86 88888.00 2008-04-07 21:43:04.905 098 18264.01 71.92 52550.96 88888.00 2008-04-07 21:43:05.405 098 18263.96 71.98 52550.97 88888.00 2008-04-07 21:43:05.905 098 18264.06 71.94 52550.90 88888.00 2008-04-07 21:43:06.405 098 18264.08 72.01 52550.91 88888.00 2008-04-07 21:43:06.905 098 18263.96 72.08 52550.98 88888.00 2008-04-07 21:43:07.405 098 18263.79 72.15 52551.03 88888.00 2008-04-07 21:43:07.905 098 18263.98 72.20 52551.01 88888.00 2008-04-07 21:43:08.405 098 18264.09 72.32 52550.98 88888.00 2008-04-07 21:43:08.905 098 18264.24 72.29 52550.98 88888.00 2008-04-07 21:43:09.405 098 18264.29 72.20 52551.07 88888.00 2008-04-07 21:43:09.905 098 18264.09 72.16 52551.14 88888.00 2008-04-07 21:43:10.405 098 18264.07 72.13 52551.07 88888.00 2008-04-07 21:43:10.905 098 18264.09 72.03 52551.11 88888.00 2008-04-07 21:43:11.405 098 18264.19 72.09 52551.15 88888.00 2008-04-07 21:43:11.905 098 18264.28 72.22 52551.15 88888.00 2008-04-07 21:43:12.405 098 18264.25 72.29 52551.17 88888.00 2008-04-07 21:43:12.905 098 18264.34 72.40 52551.09 88888.00 2008-04-07 21:43:13.405 098 18264.35 72.54 52550.99 88888.00 2008-04-07 21:43:13.905 098 18264.28 72.61 52551.09 88888.00 2008-04-07 21:43:14.405 098 18264.33 72.54 52551.01 88888.00 2008-04-07 21:43:14.905 098 18264.44 72.47 52551.06 88888.00 2008-04-07 21:43:15.405 098 18264.35 72.53 52551.13 88888.00 2008-04-07 21:43:15.905 098 18264.40 72.34 52551.29 88888.00 2008-04-07 21:43:16.405 098 18264.46 72.25 52551.31 88888.00 2008-04-07 21:43:16.905 098 18264.47 72.26 52551.29 88888.00 2008-04-07 21:43:17.405 098 18264.44 72.29 52551.34 88888.00 2008-04-07 21:43:17.905 098 18264.50 72.33 52551.38 88888.00 2008-04-07 21:43:18.405 098 18264.50 72.40 52551.34 88888.00 2008-04-07 21:43:18.905 098 18264.49 72.38 52551.29 88888.00 2008-04-07 21:43:19.405 098 18264.50 72.40 52551.20 88888.00 2008-04-07 21:43:19.905 098 18264.42 72.40 52551.17 88888.00 2008-04-07 21:43:20.405 098 18264.35 72.35 52551.20 88888.00 2008-04-07 21:43:20.905 098 18264.34 72.31 52551.37 88888.00 2008-04-07 21:43:21.405 098 18264.44 72.25 52551.41 88888.00 2008-04-07 21:43:21.905 098 18264.41 72.17 52551.50 88888.00 2008-04-07 21:43:22.405 098 18264.44 72.17 52551.49 88888.00 2008-04-07 21:43:22.905 098 18264.53 72.06 52551.38 88888.00 2008-04-07 21:43:23.405 098 18264.55 72.06 52551.33 88888.00 2008-04-07 21:43:23.905 098 18264.38 72.11 52551.44 88888.00 2008-04-07 21:43:24.405 098 18264.41 72.12 52551.38 88888.00 2008-04-07 21:43:24.905 098 18264.50 72.13 52551.37 88888.00 2008-04-07 21:43:25.405 098 18264.46 72.09 52551.38 88888.00 2008-04-07 21:43:25.905 098 18264.52 72.12 52551.33 88888.00 2008-04-07 21:43:26.405 098 18264.59 72.33 52551.28 88888.00 2008-04-07 21:43:26.905 098 18264.66 72.19 52551.28 88888.00 2008-04-07 21:43:27.405 098 18264.62 72.10 52551.20 88888.00 2008-04-07 21:43:27.905 098 18264.58 72.18 52551.18 88888.00 2008-04-07 21:43:28.405 098 18264.46 72.28 52551.21 88888.00 2008-04-07 21:43:28.905 098 18264.15 72.21 52551.21 88888.00 2008-04-07 21:43:29.405 098 18264.23 72.06 52551.31 88888.00 2008-04-07 21:43:29.905 098 18264.15 72.16 52551.37 88888.00 2008-04-07 21:43:30.405 098 18264.17 72.20 52551.49 88888.00 2008-04-07 21:43:30.905 098 18264.25 72.20 52551.67 88888.00 2008-04-07 21:43:31.405 098 18264.31 72.17 52551.72 88888.00 2008-04-07 21:43:31.905 098 18264.18 72.10 52551.60 88888.00 2008-04-07 21:43:32.405 098 18264.39 72.05 52551.65 88888.00 2008-04-07 21:43:32.905 098 18264.44 72.00 52551.76 88888.00 2008-04-07 21:43:33.405 098 18264.66 72.05 52551.61 88888.00 2008-04-07 21:43:33.905 098 18264.77 72.04 52551.64 88888.00 2008-04-07 21:43:34.405 098 18264.70 72.00 52551.60 88888.00 2008-04-07 21:43:34.905 098 18264.74 71.88 52551.59 88888.00 2008-04-07 21:43:35.405 098 18264.78 71.84 52551.57 88888.00 2008-04-07 21:43:35.905 098 18264.87 71.82 52551.56 88888.00 2008-04-07 21:43:36.405 098 18264.92 71.79 52551.53 88888.00 2008-04-07 21:43:36.905 098 18264.94 71.82 52551.53 88888.00 2008-04-07 21:43:37.405 098 18264.90 71.84 52551.53 88888.00 2008-04-07 21:43:37.905 098 18264.81 71.83 52551.55 88888.00 2008-04-07 21:43:38.405 098 18264.82 71.75 52551.60 88888.00 2008-04-07 21:43:38.905 098 18264.89 71.70 52551.64 88888.00 2008-04-07 21:43:39.405 098 18264.99 71.77 52551.59 88888.00 2008-04-07 21:43:39.905 098 18264.99 71.90 52551.63 88888.00 2008-04-07 21:43:40.405 098 18265.06 71.89 52551.65 88888.00 2008-04-07 21:43:40.905 098 18265.16 71.94 52551.56 88888.00 2008-04-07 21:43:41.405 098 18265.16 71.97 52551.51 88888.00 2008-04-07 21:43:41.905 098 18265.18 72.01 52551.69 88888.00 2008-04-07 21:43:42.405 098 18265.15 72.12 52551.68 88888.00 2008-04-07 21:43:42.905 098 18265.27 72.18 52551.66 88888.00 2008-04-07 21:43:43.405 098 18265.03 72.21 52551.61 88888.00 2008-04-07 21:43:43.905 098 18264.85 72.14 52551.57 88888.00 2008-04-07 21:43:44.405 098 18265.15 72.12 52551.49 88888.00 2008-04-07 21:43:44.905 098 18265.36 72.09 52551.50 88888.00 2008-04-07 21:43:45.405 098 18265.42 72.14 52551.45 88888.00 2008-04-07 21:43:45.905 098 18265.49 72.16 52551.55 88888.00 2008-04-07 21:43:46.405 098 18265.44 72.12 52551.54 88888.00 2008-04-07 21:43:46.905 098 18265.41 71.99 52551.55 88888.00 2008-04-07 21:43:47.405 098 18265.46 71.83 52551.53 88888.00 2008-04-07 21:43:47.905 098 18265.53 71.77 52551.50 88888.00 2008-04-07 21:43:48.405 098 18265.60 71.72 52551.55 88888.00 2008-04-07 21:43:48.905 098 18265.71 71.73 52551.56 88888.00 2008-04-07 21:43:49.405 098 18265.77 71.78 52551.51 88888.00 2008-04-07 21:43:49.905 098 18265.79 71.80 52551.57 88888.00 2008-04-07 21:43:50.405 098 18265.70 71.84 52551.72 88888.00 2008-04-07 21:43:50.905 098 18265.68 71.81 52551.69 88888.00 2008-04-07 21:43:51.405 098 18265.81 71.78 52551.66 88888.00 2008-04-07 21:43:51.905 098 18265.89 71.82 52551.75 88888.00 2008-04-07 21:43:52.405 098 18265.97 71.82 52551.65 88888.00 2008-04-07 21:43:52.905 098 18265.81 71.82 52551.61 88888.00 2008-04-07 21:43:53.405 098 18265.87 71.75 52551.66 88888.00 2008-04-07 21:43:53.905 098 18266.09 71.75 52551.82 88888.00 2008-04-07 21:43:54.405 098 18266.05 71.79 52551.91 88888.00 2008-04-07 21:43:54.905 098 18266.03 71.79 52551.79 88888.00 2008-04-07 21:43:55.405 098 18266.17 71.88 52551.68 88888.00 2008-04-07 21:43:55.905 098 18266.22 71.88 52551.64 88888.00 2008-04-07 21:43:56.405 098 18266.24 71.90 52551.68 88888.00 2008-04-07 21:43:56.905 098 18266.34 71.86 52551.62 88888.00 2008-04-07 21:43:57.405 098 18266.34 71.90 52551.54 88888.00 2008-04-07 21:43:57.905 098 18266.28 72.19 52551.49 88888.00 2008-04-07 21:43:58.405 098 18266.37 72.23 52551.56 88888.00 2008-04-07 21:43:58.905 098 18266.22 72.20 52551.68 88888.00 2008-04-07 21:43:59.405 098 18266.25 72.16 52551.88 88888.00 2008-04-07 21:43:59.905 098 18266.34 72.10 52551.82 88888.00 2008-04-07 21:44:00.405 098 18266.36 72.05 52551.61 88888.00 2008-04-07 21:44:00.905 098 18266.35 72.13 52551.67 88888.00 2008-04-07 21:44:01.405 098 18266.50 72.15 52551.67 88888.00 2008-04-07 21:44:01.905 098 18266.63 72.15 52551.68 88888.00 2008-04-07 21:44:02.405 098 18266.62 72.20 52551.77 88888.00 2008-04-07 21:44:02.905 098 18266.73 72.12 52551.85 88888.00 2008-04-07 21:44:03.405 098 18266.69 72.02 52551.76 88888.00 2008-04-07 21:44:03.905 098 18266.69 71.92 52551.80 88888.00 2008-04-07 21:44:04.405 098 18266.79 71.91 52551.80 88888.00 2008-04-07 21:44:04.905 098 18266.80 71.92 52551.84 88888.00 2008-04-07 21:44:05.405 098 18266.70 71.91 52551.68 88888.00 2008-04-07 21:44:05.905 098 18266.68 71.75 52551.61 88888.00 2008-04-07 21:44:06.405 098 18266.73 71.51 52551.79 88888.00 2008-04-07 21:44:06.905 098 18266.77 71.53 52551.82 88888.00 2008-04-07 21:44:07.405 098 18266.78 71.69 52551.78 88888.00 2008-04-07 21:44:07.905 098 18266.81 71.65 52551.76 88888.00 2008-04-07 21:44:08.405 098 18266.84 71.64 52551.73 88888.00 2008-04-07 21:44:08.905 098 18266.94 71.56 52551.68 88888.00 2008-04-07 21:44:09.405 098 18267.00 71.62 52551.74 88888.00 2008-04-07 21:44:09.905 098 18266.98 71.73 52551.66 88888.00 2008-04-07 21:44:10.405 098 18267.04 71.83 52551.67 88888.00 2008-04-07 21:44:10.905 098 18266.96 71.81 52551.71 88888.00 2008-04-07 21:44:11.405 098 18266.97 71.80 52551.75 88888.00 2008-04-07 21:44:11.905 098 18267.08 71.80 52551.82 88888.00 2008-04-07 21:44:12.405 098 18267.20 71.76 52551.83 88888.00 2008-04-07 21:44:12.905 098 18267.15 71.89 52551.80 88888.00 2008-04-07 21:44:13.405 098 18267.08 71.97 52551.86 88888.00 2008-04-07 21:44:13.905 098 18267.09 72.00 52551.90 88888.00 2008-04-07 21:44:14.405 098 18267.15 72.05 52551.92 88888.00 2008-04-07 21:44:14.905 098 18267.12 72.02 52551.94 88888.00 2008-04-07 21:44:15.405 098 18267.11 71.99 52551.85 88888.00 2008-04-07 21:44:15.905 098 18267.21 72.02 52551.83 88888.00 2008-04-07 21:44:16.405 098 18267.22 72.03 52551.90 88888.00 2008-04-07 21:44:16.905 098 18267.21 71.98 52552.03 88888.00 2008-04-07 21:44:17.405 098 18267.30 71.98 52552.09 88888.00 2008-04-07 21:44:17.905 098 18267.40 72.02 52551.98 88888.00 2008-04-07 21:44:18.405 098 18267.41 72.10 52551.99 88888.00 2008-04-07 21:44:18.905 098 18267.52 72.12 52552.08 88888.00 2008-04-07 21:44:19.405 098 18267.37 72.01 52551.86 88888.00 2008-04-07 21:44:19.905 098 18267.42 72.06 52551.77 88888.00 2008-04-07 21:44:20.405 098 18267.39 72.16 52551.79 88888.00 2008-04-07 21:44:20.905 098 18267.48 72.15 52551.97 88888.00 2008-04-07 21:44:21.405 098 18267.70 72.08 52552.01 88888.00 2008-04-07 21:44:21.905 098 18267.65 72.10 52552.03 88888.00 2008-04-07 21:44:22.405 098 18267.50 72.08 52552.08 88888.00 2008-04-07 21:44:22.905 098 18267.65 72.15 52552.09 88888.00 2008-04-07 21:44:23.405 098 18267.70 72.20 52552.17 88888.00 2008-04-07 21:44:23.905 098 18267.71 72.11 52552.19 88888.00 2008-04-07 21:44:24.405 098 18267.67 72.13 52552.25 88888.00 2008-04-07 21:44:24.905 098 18267.71 72.17 52552.20 88888.00 2008-04-07 21:44:25.405 098 18267.81 72.16 52552.06 88888.00 2008-04-07 21:44:25.905 098 18267.80 72.28 52551.99 88888.00 2008-04-07 21:44:26.405 098 18267.70 72.31 52552.06 88888.00 2008-04-07 21:44:26.905 098 18267.81 72.29 52551.99 88888.00 2008-04-07 21:44:27.405 098 18267.77 72.28 52551.90 88888.00 2008-04-07 21:44:27.905 098 18267.87 72.20 52551.86 88888.00 2008-04-07 21:44:28.405 098 18267.93 72.25 52551.88 88888.00 2008-04-07 21:44:28.905 098 18267.89 72.25 52551.80 88888.00 2008-04-07 21:44:29.405 098 18267.84 72.17 52551.85 88888.00 2008-04-07 21:44:29.905 098 18267.95 72.00 52551.99 88888.00 2008-04-07 21:44:30.405 098 18267.88 71.94 52552.06 88888.00 2008-04-07 21:44:30.905 098 18267.99 72.09 52552.14 88888.00 2008-04-07 21:44:31.405 098 18268.00 72.25 52552.11 88888.00 2008-04-07 21:44:31.905 098 18268.02 72.35 52552.01 88888.00 2008-04-07 21:44:32.405 098 18268.11 72.28 52552.03 88888.00 2008-04-07 21:44:32.905 098 18268.14 72.13 52552.17 88888.00 2008-04-07 21:44:33.405 098 18268.30 71.90 52552.08 88888.00 2008-04-07 21:44:33.905 098 18268.21 71.91 52551.98 88888.00 2008-04-07 21:44:34.405 098 18268.18 72.11 52551.92 88888.00 2008-04-07 21:44:34.905 098 18268.24 72.12 52552.03 88888.00 2008-04-07 21:44:35.405 098 18268.27 72.03 52551.96 88888.00 2008-04-07 21:44:35.905 098 18268.24 72.05 52552.01 88888.00 2008-04-07 21:44:36.405 098 18268.27 72.08 52552.09 88888.00 2008-04-07 21:44:36.905 098 18268.36 72.12 52552.05 88888.00 2008-04-07 21:44:37.405 098 18268.49 72.09 52552.12 88888.00 2008-04-07 21:44:37.905 098 18268.48 72.10 52552.12 88888.00 2008-04-07 21:44:38.405 098 18268.49 72.09 52552.09 88888.00 2008-04-07 21:44:38.905 098 18268.57 72.12 52552.01 88888.00 2008-04-07 21:44:39.405 098 18268.54 72.06 52552.01 88888.00 2008-04-07 21:44:39.905 098 18268.70 72.02 52552.03 88888.00 2008-04-07 21:44:40.405 098 18268.80 71.97 52552.11 88888.00 2008-04-07 21:44:40.905 098 18268.70 72.00 52552.15 88888.00 2008-04-07 21:44:41.405 098 18268.70 72.00 52552.10 88888.00 2008-04-07 21:44:41.905 098 18268.68 72.00 52552.14 88888.00 2008-04-07 21:44:42.405 098 18268.71 72.02 52552.18 88888.00 2008-04-07 21:44:42.905 098 18268.62 71.99 52552.20 88888.00 2008-04-07 21:44:43.405 098 18268.76 71.95 52552.07 88888.00 2008-04-07 21:44:43.905 098 18268.81 71.97 52552.06 88888.00 2008-04-07 21:44:44.405 098 18268.80 72.04 52552.00 88888.00 2008-04-07 21:44:44.905 098 18268.83 72.03 52552.01 88888.00 2008-04-07 21:44:45.405 098 18268.92 71.95 52552.03 88888.00 2008-04-07 21:44:45.905 098 18268.92 71.94 52552.14 88888.00 2008-04-07 21:44:46.405 098 18268.89 72.00 52552.13 88888.00 2008-04-07 21:44:46.905 098 18268.97 71.95 52552.17 88888.00 2008-04-07 21:44:47.405 098 18269.04 71.85 52552.18 88888.00 2008-04-07 21:44:47.905 098 18269.01 71.89 52552.17 88888.00 2008-04-07 21:44:48.405 098 18269.01 71.89 52552.13 88888.00 2008-04-07 21:44:48.905 098 18269.05 71.86 52552.31 88888.00 2008-04-07 21:44:49.405 098 18269.21 71.85 52552.44 88888.00 2008-04-07 21:44:49.905 098 18269.18 71.81 52552.48 88888.00 2008-04-07 21:44:50.405 098 18269.17 71.80 52552.37 88888.00 2008-04-07 21:44:50.905 098 18269.16 71.78 52552.29 88888.00 2008-04-07 21:44:51.405 098 18269.17 71.83 52552.30 88888.00 2008-04-07 21:44:51.905 098 18269.24 71.80 52552.32 88888.00 2008-04-07 21:44:52.405 098 18269.27 71.59 52552.32 88888.00 2008-04-07 21:44:52.905 098 18269.25 71.47 52552.21 88888.00 2008-04-07 21:44:53.405 098 18269.34 71.41 52552.18 88888.00 2008-04-07 21:44:53.905 098 18269.30 71.44 52552.13 88888.00 2008-04-07 21:44:54.405 098 18269.16 71.56 52552.20 88888.00 2008-04-07 21:44:54.905 098 18269.23 71.52 52552.23 88888.00 2008-04-07 21:44:55.405 098 18269.24 71.46 52552.24 88888.00 2008-04-07 21:44:55.905 098 18269.24 71.50 52552.24 88888.00 2008-04-07 21:44:56.405 098 18269.19 71.48 52552.18 88888.00 2008-04-07 21:44:56.905 098 18269.26 71.52 52552.17 88888.00 2008-04-07 21:44:57.405 098 18269.32 71.58 52552.15 88888.00 2008-04-07 21:44:57.905 098 18269.37 71.56 52551.97 88888.00 2008-04-07 21:44:58.405 098 18269.23 71.55 52552.17 88888.00 2008-04-07 21:44:58.905 098 18269.43 71.50 52552.22 88888.00 2008-04-07 21:44:59.405 098 18269.48 71.44 52552.19 88888.00 2008-04-07 21:44:59.905 098 18269.39 71.50 52552.29 88888.00 2008-04-07 21:45:00.405 098 18269.28 71.45 52552.31 88888.00 2008-04-07 21:45:00.905 098 18269.29 71.45 52552.19 88888.00 2008-04-07 21:45:01.405 098 18269.40 71.47 52552.20 88888.00 2008-04-07 21:45:01.905 098 18269.49 71.47 52552.25 88888.00 2008-04-07 21:45:02.405 098 18269.61 71.44 52552.21 88888.00 2008-04-07 21:45:02.905 098 18269.57 71.49 52552.23 88888.00 2008-04-07 21:45:03.405 098 18269.52 71.69 52552.24 88888.00 2008-04-07 21:45:03.905 098 18269.48 71.82 52552.27 88888.00 2008-04-07 21:45:04.405 098 18269.54 71.80 52552.23 88888.00 2008-04-07 21:45:04.905 098 18269.54 71.85 52552.23 88888.00 2008-04-07 21:45:05.405 098 18269.50 71.69 52552.35 88888.00 2008-04-07 21:45:05.905 098 18269.54 71.50 52552.36 88888.00 2008-04-07 21:45:06.402 098 18269.51 71.44 52552.37 88888.00 2008-04-07 21:45:06.902 098 18269.48 71.54 52552.32 88888.00 2008-04-07 21:45:07.402 098 18269.50 71.61 52552.29 88888.00 2008-04-07 21:45:07.902 098 18269.59 71.55 52552.29 88888.00 2008-04-07 21:45:08.402 098 18269.66 71.47 52552.20 88888.00 2008-04-07 21:45:08.902 098 18269.79 71.53 52552.19 88888.00 2008-04-07 21:45:09.402 098 18269.98 71.68 52552.29 88888.00 2008-04-07 21:45:09.902 098 18269.76 71.68 52552.31 88888.00 2008-04-07 21:45:10.402 098 18269.62 71.64 52552.26 88888.00 2008-04-07 21:45:10.902 098 18269.67 71.56 52552.12 88888.00 2008-04-07 21:45:11.402 098 18269.73 71.45 52552.11 88888.00 2008-04-07 21:45:11.902 098 18269.65 71.51 52552.23 88888.00 2008-04-07 21:45:12.402 098 18269.50 71.69 52552.42 88888.00 2008-04-07 21:45:12.902 098 18269.54 71.79 52552.47 88888.00 2008-04-07 21:45:13.402 098 18269.60 71.78 52552.55 88888.00 2008-04-07 21:45:13.902 098 18269.57 71.67 52552.58 88888.00 2008-04-07 21:45:14.402 098 18269.51 71.58 52552.59 88888.00 2008-04-07 21:45:14.902 098 18269.48 71.57 52552.54 88888.00 2008-04-07 21:45:15.402 098 18269.62 71.79 52552.59 88888.00 2008-04-07 21:45:15.902 098 18269.65 71.84 52552.68 88888.00 2008-04-07 21:45:16.402 098 18269.63 71.79 52552.73 88888.00 2008-04-07 21:45:16.902 098 18269.81 71.62 52552.67 88888.00 2008-04-07 21:45:17.402 098 18269.71 71.47 52552.65 88888.00 2008-04-07 21:45:17.902 098 18269.69 71.65 52552.70 88888.00 2008-04-07 21:45:18.402 098 18269.66 71.78 52552.72 88888.00 2008-04-07 21:45:18.902 098 18269.59 71.77 52552.78 88888.00 2008-04-07 21:45:19.402 098 18269.55 71.82 52552.79 88888.00 2008-04-07 21:45:19.902 098 18269.58 71.82 52552.87 88888.00 2008-04-07 21:45:20.402 098 18269.65 71.74 52552.89 88888.00 2008-04-07 21:45:20.902 098 18269.66 71.68 52552.78 88888.00 2008-04-07 21:45:21.402 098 18269.61 71.63 52552.72 88888.00 2008-04-07 21:45:21.902 098 18269.49 71.65 52552.83 88888.00 2008-04-07 21:45:22.402 098 18269.46 71.74 52552.78 88888.00 2008-04-07 21:45:22.902 098 18269.48 71.69 52552.73 88888.00 2008-04-07 21:45:23.402 098 18269.52 71.67 52552.68 88888.00 2008-04-07 21:45:23.902 098 18269.36 71.67 52552.69 88888.00 2008-04-07 21:45:24.402 098 18269.29 71.72 52552.68 88888.00 2008-04-07 21:45:24.902 098 18269.39 71.75 52552.68 88888.00 2008-04-07 21:45:25.402 098 18269.45 71.59 52552.75 88888.00 2008-04-07 21:45:25.902 098 18269.41 71.38 52552.80 88888.00 2008-04-07 21:45:26.402 098 18269.50 71.45 52552.81 88888.00 2008-04-07 21:45:26.902 098 18269.58 71.45 52552.78 88888.00 2008-04-07 21:45:27.402 098 18269.59 71.49 52552.72 88888.00 2008-04-07 21:45:27.902 098 18269.50 71.67 52552.69 88888.00 2008-04-07 21:45:28.402 098 18269.52 71.70 52552.59 88888.00 2008-04-07 21:45:28.902 098 18269.55 71.71 52552.60 88888.00 2008-04-07 21:45:29.402 098 18269.60 71.76 52552.68 88888.00 2008-04-07 21:45:29.902 098 18269.73 71.82 52552.82 88888.00 2008-04-07 21:45:30.402 098 18269.71 71.84 52552.83 88888.00 2008-04-07 21:45:30.902 098 18269.67 71.82 52552.92 88888.00 2008-04-07 21:45:31.402 098 18269.61 71.84 52552.99 88888.00 2008-04-07 21:45:31.902 098 18269.60 71.86 52552.95 88888.00 2008-04-07 21:45:32.402 098 18269.57 71.82 52552.91 88888.00 2008-04-07 21:45:32.902 098 18269.57 71.83 52552.91 88888.00 2008-04-07 21:45:33.402 098 18269.52 71.85 52552.94 88888.00 2008-04-07 21:45:33.902 098 18269.63 71.82 52553.01 88888.00 2008-04-07 21:45:34.402 098 18269.80 71.77 52552.93 88888.00 2008-04-07 21:45:34.902 098 18269.74 71.71 52552.90 88888.00 2008-04-07 21:45:35.402 098 18269.69 71.68 52552.88 88888.00 2008-04-07 21:45:35.902 098 18269.65 71.69 52552.87 88888.00 2008-04-07 21:45:36.402 098 18269.76 71.68 52552.95 88888.00 2008-04-07 21:45:36.902 098 18269.78 71.73 52553.04 88888.00 2008-04-07 21:45:37.402 098 18269.73 71.75 52553.04 88888.00 2008-04-07 21:45:37.902 098 18269.74 71.73 52553.04 88888.00 2008-04-07 21:45:38.402 098 18269.82 71.68 52553.04 88888.00 2008-04-07 21:45:38.902 098 18269.81 71.68 52552.95 88888.00 2008-04-07 21:45:39.402 098 18269.85 71.67 52552.88 88888.00 2008-04-07 21:45:39.902 098 18269.84 71.58 52552.91 88888.00 2008-04-07 21:45:40.402 098 18269.89 71.63 52552.94 88888.00 2008-04-07 21:45:40.902 098 18269.94 71.61 52553.00 88888.00 2008-04-07 21:45:41.402 098 18269.94 71.58 52553.04 88888.00 2008-04-07 21:45:41.902 098 18269.94 71.63 52552.96 88888.00 2008-04-07 21:45:42.402 098 18269.92 71.65 52552.96 88888.00 2008-04-07 21:45:42.902 098 18269.93 71.59 52553.00 88888.00 2008-04-07 21:45:43.402 098 18270.02 71.59 52553.01 88888.00 2008-04-07 21:45:43.902 098 18270.10 71.59 52553.11 88888.00 2008-04-07 21:45:44.402 098 18270.12 71.67 52553.14 88888.00 2008-04-07 21:45:44.902 098 18270.10 71.63 52553.16 88888.00 2008-04-07 21:45:45.402 098 18270.05 71.51 52553.05 88888.00 2008-04-07 21:45:45.902 098 18270.06 71.42 52553.01 88888.00 2008-04-07 21:45:46.402 098 18270.11 71.36 52553.03 88888.00 2008-04-07 21:45:46.902 098 18270.08 71.34 52553.05 88888.00 2008-04-07 21:45:47.402 098 18270.06 71.34 52553.07 88888.00 2008-04-07 21:45:47.902 098 18270.10 71.40 52553.13 88888.00 2008-04-07 21:45:48.402 098 18270.13 71.48 52553.10 88888.00 2008-04-07 21:45:48.902 098 18270.24 71.36 52553.08 88888.00 2008-04-07 21:45:49.402 098 18270.23 71.34 52553.16 88888.00 2008-04-07 21:45:49.902 098 18270.28 71.40 52553.19 88888.00 2008-04-07 21:45:50.402 098 18270.20 71.44 52553.11 88888.00 2008-04-07 21:45:50.902 098 18270.12 71.61 52553.13 88888.00 2008-04-07 21:45:51.402 098 18270.13 71.72 52553.24 88888.00 2008-04-07 21:45:51.902 098 18270.11 71.71 52553.25 88888.00 2008-04-07 21:45:52.402 098 18269.99 71.77 52553.16 88888.00 2008-04-07 21:45:52.902 098 18270.06 71.80 52553.22 88888.00 2008-04-07 21:45:53.402 098 18270.06 71.74 52553.15 88888.00 2008-04-07 21:45:53.902 098 18270.12 71.68 52553.10 88888.00 2008-04-07 21:45:54.402 098 18270.11 71.71 52553.08 88888.00 2008-04-07 21:45:54.902 098 18269.97 71.78 52553.12 88888.00 2008-04-07 21:45:55.402 098 18270.01 71.71 52553.07 88888.00 2008-04-07 21:45:55.902 098 18270.16 71.70 52553.14 88888.00 2008-04-07 21:45:56.402 098 18270.14 71.66 52553.13 88888.00 2008-04-07 21:45:56.902 098 18270.09 71.64 52553.15 88888.00 2008-04-07 21:45:57.402 098 18270.05 71.73 52553.08 88888.00 2008-04-07 21:45:57.902 098 18270.08 71.74 52552.98 88888.00 2008-04-07 21:45:58.402 098 18270.08 71.70 52553.03 88888.00 2008-04-07 21:45:58.902 098 18270.11 71.68 52553.03 88888.00 2008-04-07 21:45:59.402 098 18270.11 71.69 52552.99 88888.00 2008-04-07 21:45:59.902 098 18270.10 71.76 52553.03 88888.00 2008-04-07 21:46:00.402 098 18270.00 71.81 52552.93 88888.00 2008-04-07 21:46:00.902 098 18269.94 71.81 52552.95 88888.00 2008-04-07 21:46:01.402 098 18269.92 71.76 52553.07 88888.00 2008-04-07 21:46:01.902 098 18270.02 71.79 52553.13 88888.00 2008-04-07 21:46:02.402 098 18270.00 71.75 52553.11 88888.00 2008-04-07 21:46:02.902 098 18270.06 71.80 52553.13 88888.00 2008-04-07 21:46:03.402 098 18270.12 71.85 52553.13 88888.00 2008-04-07 21:46:03.902 098 18270.11 71.81 52553.08 88888.00 2008-04-07 21:46:04.402 098 18270.10 71.74 52553.13 88888.00 2008-04-07 21:46:04.902 098 18270.10 71.82 52553.21 88888.00 2008-04-07 21:46:05.402 098 18269.99 71.83 52553.34 88888.00 2008-04-07 21:46:05.902 098 18269.93 71.69 52553.37 88888.00 2008-04-07 21:46:06.402 098 18270.03 71.63 52553.39 88888.00 2008-04-07 21:46:06.902 098 18269.97 71.61 52553.33 88888.00 2008-04-07 21:46:07.402 098 18269.89 71.47 52553.31 88888.00 2008-04-07 21:46:07.902 098 18269.82 71.52 52553.34 88888.00 2008-04-07 21:46:08.402 098 18269.87 71.69 52553.29 88888.00 2008-04-07 21:46:08.902 098 18269.78 71.76 52553.35 88888.00 2008-04-07 21:46:09.402 098 18269.78 71.72 52553.30 88888.00 2008-04-07 21:46:09.902 098 18269.76 71.71 52553.24 88888.00 2008-04-07 21:46:10.402 098 18269.85 71.74 52553.28 88888.00 2008-04-07 21:46:10.902 098 18269.92 71.79 52553.24 88888.00 2008-04-07 21:46:11.402 098 18269.85 71.79 52553.33 88888.00 2008-04-07 21:46:11.902 098 18269.74 71.81 52553.35 88888.00 2008-04-07 21:46:12.402 098 18269.85 71.85 52553.34 88888.00 2008-04-07 21:46:12.902 098 18269.85 71.82 52553.27 88888.00 2008-04-07 21:46:13.402 098 18269.80 71.88 52553.24 88888.00 2008-04-07 21:46:13.902 098 18269.74 71.83 52553.18 88888.00 2008-04-07 21:46:14.402 098 18269.73 71.85 52553.37 88888.00 2008-04-07 21:46:14.902 098 18269.79 71.86 52553.42 88888.00 2008-04-07 21:46:15.402 098 18269.92 71.89 52553.43 88888.00 2008-04-07 21:46:15.902 098 18269.78 71.91 52553.46 88888.00 2008-04-07 21:46:16.402 098 18269.83 71.90 52553.39 88888.00 2008-04-07 21:46:16.902 098 18269.78 71.72 52553.22 88888.00 2008-04-07 21:46:17.402 098 18269.84 71.73 52553.19 88888.00 2008-04-07 21:46:17.902 098 18269.79 71.85 52553.17 88888.00 2008-04-07 21:46:18.402 098 18269.88 71.89 52553.23 88888.00 2008-04-07 21:46:18.902 098 18269.88 71.85 52553.27 88888.00 2008-04-07 21:46:19.402 098 18269.92 71.76 52553.26 88888.00 2008-04-07 21:46:19.902 098 18270.06 71.75 52553.35 88888.00 2008-04-07 21:46:20.402 098 18270.04 71.78 52553.35 88888.00 2008-04-07 21:46:20.902 098 18269.90 71.74 52553.35 88888.00 2008-04-07 21:46:21.402 098 18269.80 71.70 52553.36 88888.00 2008-04-07 21:46:21.902 098 18269.93 71.74 52553.27 88888.00 2008-04-07 21:46:22.402 098 18269.91 71.72 52553.18 88888.00 2008-04-07 21:46:22.902 098 18269.81 71.78 52553.15 88888.00 2008-04-07 21:46:23.402 098 18269.71 71.78 52553.33 88888.00 2008-04-07 21:46:23.902 098 18269.59 71.77 52553.35 88888.00 2008-04-07 21:46:24.402 098 18269.67 71.75 52553.29 88888.00 2008-04-07 21:46:24.902 098 18269.77 71.73 52553.38 88888.00 2008-04-07 21:46:25.402 098 18269.74 71.80 52553.43 88888.00 2008-04-07 21:46:25.902 098 18269.74 71.83 52553.45 88888.00 2008-04-07 21:46:26.402 098 18269.72 71.83 52553.39 88888.00 2008-04-07 21:46:26.902 098 18269.76 71.80 52553.31 88888.00 2008-04-07 21:46:27.402 098 18269.76 71.81 52553.13 88888.00 2008-04-07 21:46:27.902 098 18269.83 71.80 52553.04 88888.00 2008-04-07 21:46:28.402 098 18269.88 71.83 52553.16 88888.00 2008-04-07 21:46:28.902 098 18269.78 71.85 52553.23 88888.00 2008-04-07 21:46:29.402 098 18269.76 71.80 52553.18 88888.00 2008-04-07 21:46:29.902 098 18269.79 71.80 52553.15 88888.00 2008-04-07 21:46:30.402 098 18269.78 71.81 52553.14 88888.00 2008-04-07 21:46:30.902 098 18269.85 71.83 52553.10 88888.00 2008-04-07 21:46:31.402 098 18269.94 71.82 52553.04 88888.00 2008-04-07 21:46:31.902 098 18269.93 71.79 52553.06 88888.00 2008-04-07 21:46:32.402 098 18269.94 71.80 52553.06 88888.00 2008-04-07 21:46:32.902 098 18269.99 71.76 52553.01 88888.00 2008-04-07 21:46:33.402 098 18269.92 71.76 52552.94 88888.00 2008-04-07 21:46:33.902 098 18270.00 71.85 52552.85 88888.00 2008-04-07 21:46:34.402 098 18270.01 71.87 52552.87 88888.00 2008-04-07 21:46:34.902 098 18270.14 71.92 52552.75 88888.00 2008-04-07 21:46:35.402 098 18270.05 71.95 52552.82 88888.00 2008-04-07 21:46:35.902 098 18270.05 71.97 52552.72 88888.00 2008-04-07 21:46:36.402 098 18270.06 71.94 52552.71 88888.00 2008-04-07 21:46:36.902 098 18270.16 71.91 52552.84 88888.00 2008-04-07 21:46:37.402 098 18270.13 71.86 52552.87 88888.00 2008-04-07 21:46:37.902 098 18270.11 71.82 52552.80 88888.00 2008-04-07 21:46:38.402 098 18270.15 71.77 52552.84 88888.00 2008-04-07 21:46:38.902 098 18270.16 71.61 52552.87 88888.00 2008-04-07 21:46:39.402 098 18270.13 71.52 52552.84 88888.00 2008-04-07 21:46:39.902 098 18270.24 71.54 52552.83 88888.00 2008-04-07 21:46:40.402 098 18270.21 71.66 52552.85 88888.00 2008-04-07 21:46:40.902 098 18270.34 71.78 52552.85 88888.00 2008-04-07 21:46:41.402 098 18270.37 71.85 52552.83 88888.00 2008-04-07 21:46:41.902 098 18270.36 71.63 52552.99 88888.00 2008-04-07 21:46:42.402 098 18270.49 71.59 52552.99 88888.00 2008-04-07 21:46:42.902 098 18270.47 71.54 52552.94 88888.00 2008-04-07 21:46:43.402 098 18270.60 71.44 52552.98 88888.00 2008-04-07 21:46:43.902 098 18270.58 71.41 52553.05 88888.00 2008-04-07 21:46:44.402 098 18270.68 71.45 52553.02 88888.00 2008-04-07 21:46:44.902 098 18270.74 71.44 52552.84 88888.00 2008-04-07 21:46:45.402 098 18270.88 71.39 52552.93 88888.00 2008-04-07 21:46:45.902 098 18270.90 71.38 52553.05 88888.00 2008-04-07 21:46:46.402 098 18270.82 71.40 52553.12 88888.00 2008-04-07 21:46:46.902 098 18270.96 71.35 52553.14 88888.00 2008-04-07 21:46:47.402 098 18270.95 71.30 52553.08 88888.00 2008-04-07 21:46:47.902 098 18270.96 71.41 52552.98 88888.00 2008-04-07 21:46:48.402 098 18270.98 71.68 52553.01 88888.00 2008-04-07 21:46:48.902 098 18271.07 71.75 52552.98 88888.00 2008-04-07 21:46:49.402 098 18271.17 71.73 52552.99 88888.00 2008-04-07 21:46:49.902 098 18271.15 71.72 52553.03 88888.00 2008-04-07 21:46:50.402 098 18271.04 71.76 52553.05 88888.00 2008-04-07 21:46:50.902 098 18271.04 71.74 52552.98 88888.00 2008-04-07 21:46:51.402 098 18271.09 71.73 52552.98 88888.00 2008-04-07 21:46:51.902 098 18271.08 71.67 52553.29 88888.00 2008-04-07 21:46:52.402 098 18270.98 71.67 52553.27 88888.00 2008-04-07 21:46:52.902 098 18270.99 71.69 52553.17 88888.00 2008-04-07 21:46:53.402 098 18271.03 71.75 52553.30 88888.00 2008-04-07 21:46:53.902 098 18271.01 71.82 52553.26 88888.00 2008-04-07 21:46:54.402 098 18271.01 71.81 52553.25 88888.00 2008-04-07 21:46:54.902 098 18271.06 71.79 52553.26 88888.00 2008-04-07 21:46:55.402 098 18271.20 71.71 52553.17 88888.00 2008-04-07 21:46:55.902 098 18271.24 71.72 52553.15 88888.00 2008-04-07 21:46:56.402 098 18271.26 71.69 52553.18 88888.00 2008-04-07 21:46:56.902 098 18271.42 71.59 52553.19 88888.00 2008-04-07 21:46:57.402 098 18271.45 71.59 52553.26 88888.00 2008-04-07 21:46:57.902 098 18271.42 71.61 52553.31 88888.00 2008-04-07 21:46:58.402 098 18271.37 71.59 52553.12 88888.00 2008-04-07 21:46:58.902 098 18271.42 71.68 52553.06 88888.00 2008-04-07 21:46:59.402 098 18271.45 71.72 52553.11 88888.00 2008-04-07 21:46:59.902 098 18271.44 71.78 52553.06 88888.00 2008-04-07 21:47:00.402 098 18271.35 71.74 52553.02 88888.00 2008-04-07 21:47:00.902 098 18271.35 71.75 52553.04 88888.00 2008-04-07 21:47:01.402 098 18271.34 71.76 52553.26 88888.00 2008-04-07 21:47:01.902 098 18271.36 71.80 52553.37 88888.00 2008-04-07 21:47:02.402 098 18271.43 71.89 52553.29 88888.00 2008-04-07 21:47:02.902 098 18271.50 71.85 52553.24 88888.00 2008-04-07 21:47:03.402 098 18271.56 71.92 52553.26 88888.00 2008-04-07 21:47:03.902 098 18271.42 71.98 52553.27 88888.00 2008-04-07 21:47:04.402 098 18271.42 71.87 52553.11 88888.00 2008-04-07 21:47:04.902 098 18271.50 71.89 52553.28 88888.00 2008-04-07 21:47:05.402 098 18271.50 71.99 52553.35 88888.00 2008-04-07 21:47:05.902 098 18271.43 72.00 52553.26 88888.00 2008-04-07 21:47:06.402 098 18271.56 71.97 52553.29 88888.00 2008-04-07 21:47:06.902 098 18271.64 71.92 52553.33 88888.00 2008-04-07 21:47:07.402 098 18271.61 71.99 52553.39 88888.00 2008-04-07 21:47:07.902 098 18271.51 71.97 52553.45 88888.00 2008-04-07 21:47:08.402 098 18271.41 72.03 52553.47 88888.00 2008-04-07 21:47:08.902 098 18271.32 71.98 52553.49 88888.00 2008-04-07 21:47:09.402 098 18271.31 71.99 52553.69 88888.00 2008-04-07 21:47:09.902 098 18271.35 72.02 52553.80 88888.00 2008-04-07 21:47:10.402 098 18271.46 71.99 52553.91 88888.00 2008-04-07 21:47:10.902 098 18271.45 72.02 52553.96 88888.00 2008-04-07 21:47:11.402 098 18271.46 72.02 52553.88 88888.00 2008-04-07 21:47:11.902 098 18271.56 71.99 52553.82 88888.00 2008-04-07 21:47:12.402 098 18271.55 72.04 52553.72 88888.00 2008-04-07 21:47:12.902 098 18271.55 72.09 52553.61 88888.00 2008-04-07 21:47:13.402 098 18271.50 72.01 52553.51 88888.00 2008-04-07 21:47:13.902 098 18271.54 71.94 52553.49 88888.00 2008-04-07 21:47:14.402 098 18271.51 71.84 52553.53 88888.00 2008-04-07 21:47:14.902 098 18271.51 71.79 52553.65 88888.00 2008-04-07 21:47:15.402 098 18271.42 71.71 52553.61 88888.00 2008-04-07 21:47:15.902 098 18271.45 71.63 52553.60 88888.00 2008-04-07 21:47:16.402 098 18271.46 71.61 52553.62 88888.00 2008-04-07 21:47:16.902 098 18271.60 71.66 52553.79 88888.00 2008-04-07 21:47:17.402 098 18271.66 71.70 52553.80 88888.00 2008-04-07 21:47:17.902 098 18271.43 71.77 52553.83 88888.00 2008-04-07 21:47:18.402 098 18271.56 71.85 52553.86 88888.00 2008-04-07 21:47:18.902 098 18271.64 71.78 52553.77 88888.00 2008-04-07 21:47:19.402 098 18271.56 71.76 52553.77 88888.00 2008-04-07 21:47:19.902 098 18271.42 71.73 52553.71 88888.00 2008-04-07 21:47:20.402 098 18271.51 71.81 52553.66 88888.00 2008-04-07 21:47:20.902 098 18271.63 71.83 52553.70 88888.00 2008-04-07 21:47:21.402 098 18271.77 71.77 52553.74 88888.00 2008-04-07 21:47:21.902 098 18271.73 71.90 52553.61 88888.00 2008-04-07 21:47:22.402 098 18271.58 71.95 52553.64 88888.00 2008-04-07 21:47:22.902 098 18271.55 71.83 52553.73 88888.00 2008-04-07 21:47:23.402 098 18271.61 71.97 52553.82 88888.00 2008-04-07 21:47:23.902 098 18271.58 72.05 52553.80 88888.00 2008-04-07 21:47:24.402 098 18271.66 71.88 52553.81 88888.00 2008-04-07 21:47:24.902 098 18271.79 71.74 52553.83 88888.00 2008-04-07 21:47:25.402 098 18271.80 71.71 52553.80 88888.00 2008-04-07 21:47:25.902 098 18271.86 71.69 52553.76 88888.00 2008-04-07 21:47:26.402 098 18271.83 71.65 52553.77 88888.00 2008-04-07 21:47:26.902 098 18271.79 71.56 52553.77 88888.00 2008-04-07 21:47:27.402 098 18271.62 71.65 52553.86 88888.00 2008-04-07 21:47:27.902 098 18271.86 71.69 52553.92 88888.00 2008-04-07 21:47:28.402 098 18271.95 71.63 52553.92 88888.00 2008-04-07 21:47:28.902 098 18271.97 71.57 52553.83 88888.00 2008-04-07 21:47:29.402 098 18271.90 71.52 52553.79 88888.00 2008-04-07 21:47:29.902 098 18271.80 71.53 52553.85 88888.00 2008-04-07 21:47:30.402 098 18271.74 71.52 52553.87 88888.00 2008-04-07 21:47:30.902 098 18271.87 71.56 52553.95 88888.00 2008-04-07 21:47:31.402 098 18271.88 71.66 52554.00 88888.00 2008-04-07 21:47:31.902 098 18271.95 71.54 52554.00 88888.00 2008-04-07 21:47:32.402 098 18271.98 71.49 52554.07 88888.00 2008-04-07 21:47:32.902 098 18272.02 71.53 52553.97 88888.00 2008-04-07 21:47:33.402 098 18272.01 71.58 52553.94 88888.00 2008-04-07 21:47:33.902 098 18272.00 71.61 52553.99 88888.00 2008-04-07 21:47:34.402 098 18272.08 71.61 52553.98 88888.00 2008-04-07 21:47:34.902 098 18272.17 71.57 52553.91 88888.00 2008-04-07 21:47:35.402 098 18272.09 71.64 52553.92 88888.00 2008-04-07 21:47:35.902 098 18272.07 71.61 52553.91 88888.00 2008-04-07 21:47:36.402 098 18272.23 71.63 52553.80 88888.00 2008-04-07 21:47:36.902 098 18272.18 71.67 52553.83 88888.00 2008-04-07 21:47:37.402 098 18272.17 71.73 52553.87 88888.00 2008-04-07 21:47:37.902 098 18272.31 71.72 52553.80 88888.00 2008-04-07 21:47:38.402 098 18272.37 71.68 52553.77 88888.00 2008-04-07 21:47:38.902 098 18272.40 71.83 52553.87 88888.00 2008-04-07 21:47:39.402 098 18272.40 72.07 52553.87 88888.00 2008-04-07 21:47:39.902 098 18272.33 72.12 52553.83 88888.00 2008-04-07 21:47:40.402 098 18272.38 72.14 52553.81 88888.00 2008-04-07 21:47:40.902 098 18272.36 72.19 52553.85 88888.00 2008-04-07 21:47:41.402 098 18272.34 72.20 52553.92 88888.00 2008-04-07 21:47:41.902 098 18272.37 72.22 52553.89 88888.00 2008-04-07 21:47:42.402 098 18272.52 72.17 52553.83 88888.00 2008-04-07 21:47:42.902 098 18272.65 72.08 52553.77 88888.00 2008-04-07 21:47:43.402 098 18272.72 72.28 52553.75 88888.00 2008-04-07 21:47:43.902 098 18272.75 72.35 52553.75 88888.00 2008-04-07 21:47:44.402 098 18272.67 72.26 52553.85 88888.00 2008-04-07 21:47:44.902 098 18272.75 72.22 52553.84 88888.00 2008-04-07 21:47:45.402 098 18272.82 72.26 52553.83 88888.00 2008-04-07 21:47:45.902 098 18272.66 72.43 52553.74 88888.00 2008-04-07 21:47:46.402 098 18272.58 72.49 52553.73 88888.00 2008-04-07 21:47:46.902 098 18272.42 72.39 52553.84 88888.00 2008-04-07 21:47:47.402 098 18272.44 72.32 52553.86 88888.00 2008-04-07 21:47:47.902 098 18272.54 72.28 52553.91 88888.00 2008-04-07 21:47:48.402 098 18272.69 72.26 52553.86 88888.00 2008-04-07 21:47:48.902 098 18272.65 72.24 52553.71 88888.00 2008-04-07 21:47:49.402 098 18272.70 72.26 52553.75 88888.00 2008-04-07 21:47:49.902 098 18272.70 72.31 52553.83 88888.00 2008-04-07 21:47:50.402 098 18272.59 72.39 52553.95 88888.00 2008-04-07 21:47:50.902 098 18272.53 72.35 52554.00 88888.00 2008-04-07 21:47:51.402 098 18272.50 72.30 52553.95 88888.00 2008-04-07 21:47:51.902 098 18272.48 72.26 52554.04 88888.00 2008-04-07 21:47:52.402 098 18272.54 72.28 52554.11 88888.00 2008-04-07 21:47:52.902 098 18272.67 72.19 52554.15 88888.00 2008-04-07 21:47:53.402 098 18272.56 72.14 52554.06 88888.00 2008-04-07 21:47:53.902 098 18272.54 72.00 52553.94 88888.00 2008-04-07 21:47:54.402 098 18272.55 71.91 52553.92 88888.00 2008-04-07 21:47:54.902 098 18272.59 71.94 52553.96 88888.00 2008-04-07 21:47:55.402 098 18272.56 71.98 52553.95 88888.00 2008-04-07 21:47:55.902 098 18272.54 71.89 52554.04 88888.00 2008-04-07 21:47:56.402 098 18272.63 71.82 52554.01 88888.00 2008-04-07 21:47:56.902 098 18272.56 71.74 52554.04 88888.00 2008-04-07 21:47:57.402 098 18272.53 71.75 52554.09 88888.00 2008-04-07 21:47:57.902 098 18272.60 71.72 52554.07 88888.00 2008-04-07 21:47:58.402 098 18272.53 71.63 52554.08 88888.00 2008-04-07 21:47:58.902 098 18272.60 71.63 52553.97 88888.00 2008-04-07 21:47:59.402 098 18272.50 71.81 52554.04 88888.00 2008-04-07 21:47:59.902 098 18272.47 71.88 52554.03 88888.00 2008-04-07 21:48:00.402 098 18272.76 71.76 52554.03 88888.00 2008-04-07 21:48:00.902 098 18272.75 71.68 52554.03 88888.00 2008-04-07 21:48:01.402 098 18272.69 71.67 52553.95 88888.00 2008-04-07 21:48:01.902 098 18272.66 71.67 52553.99 88888.00 2008-04-07 21:48:02.402 098 18272.65 71.61 52554.19 88888.00 2008-04-07 21:48:02.902 098 18272.61 71.69 52554.23 88888.00 2008-04-07 21:48:03.402 098 18272.62 71.76 52554.22 88888.00 2008-04-07 21:48:03.902 098 18272.56 71.72 52554.17 88888.00 2008-04-07 21:48:04.402 098 18272.53 71.71 52554.14 88888.00 2008-04-07 21:48:04.902 098 18272.48 71.70 52554.22 88888.00 2008-04-07 21:48:05.402 098 18272.51 71.76 52554.16 88888.00 2008-04-07 21:48:05.902 098 18272.56 71.68 52554.12 88888.00 2008-04-07 21:48:06.402 098 18272.56 71.65 52554.18 88888.00 2008-04-07 21:48:06.902 098 18272.56 71.79 52554.09 88888.00 2008-04-07 21:48:07.402 098 18272.51 72.05 52554.04 88888.00 2008-04-07 21:48:07.902 098 18272.81 72.00 52553.98 88888.00 2008-04-07 21:48:08.402 098 18272.86 71.89 52554.01 88888.00 2008-04-07 21:48:08.902 098 18272.84 71.89 52554.14 88888.00 2008-04-07 21:48:09.402 098 18272.73 71.87 52554.15 88888.00 2008-04-07 21:48:09.902 098 18272.64 71.82 52554.26 88888.00 2008-04-07 21:48:10.402 098 18272.62 71.79 52554.50 88888.00 2008-04-07 21:48:10.902 098 18272.71 71.80 52554.53 88888.00 2008-04-07 21:48:11.402 098 18272.72 71.77 52554.51 88888.00 2008-04-07 21:48:11.902 098 18272.69 71.78 52554.41 88888.00 2008-04-07 21:48:12.402 098 18272.63 71.75 52554.31 88888.00 2008-04-07 21:48:12.902 098 18272.56 71.68 52554.20 88888.00 2008-04-07 21:48:13.402 098 18272.48 71.47 52554.27 88888.00 2008-04-07 21:48:13.902 098 18272.48 71.41 52554.35 88888.00 2008-04-07 21:48:14.402 098 18272.26 71.37 52554.35 88888.00 2008-04-07 21:48:14.902 098 18272.28 71.43 52554.38 88888.00 2008-04-07 21:48:15.402 098 18272.50 71.62 52554.30 88888.00 2008-04-07 21:48:15.902 098 18272.50 71.70 52554.28 88888.00 2008-04-07 21:48:16.402 098 18272.40 71.46 52554.26 88888.00 2008-04-07 21:48:16.902 098 18272.43 71.34 52554.27 88888.00 2008-04-07 21:48:17.402 098 18272.51 71.34 52554.31 88888.00 2008-04-07 21:48:17.902 098 18272.41 71.29 52554.37 88888.00 2008-04-07 21:48:18.402 098 18272.33 71.28 52554.35 88888.00 2008-04-07 21:48:18.902 098 18272.33 71.23 52554.43 88888.00 2008-04-07 21:48:19.402 098 18272.30 71.35 52554.43 88888.00 2008-04-07 21:48:19.902 098 18272.32 71.52 52554.35 88888.00 2008-04-07 21:48:20.402 098 18272.19 71.49 52554.33 88888.00 2008-04-07 21:48:20.902 098 18272.10 71.39 52554.42 88888.00 2008-04-07 21:48:21.402 098 18272.18 71.46 52554.35 88888.00 2008-04-07 21:48:21.902 098 18272.16 71.51 52554.28 88888.00 2008-04-07 21:48:22.402 098 18272.10 71.34 52554.33 88888.00 2008-04-07 21:48:22.902 098 18271.99 71.21 52554.27 88888.00 2008-04-07 21:48:23.402 098 18272.11 71.36 52554.21 88888.00 2008-04-07 21:48:23.902 098 18272.22 71.44 52554.23 88888.00 2008-04-07 21:48:24.402 098 18272.11 71.35 52554.29 88888.00 2008-04-07 21:48:24.902 098 18272.16 71.32 52554.19 88888.00 2008-04-07 21:48:25.402 098 18272.20 71.31 52554.26 88888.00 2008-04-07 21:48:25.902 098 18272.09 71.15 52554.22 88888.00 2008-04-07 21:48:26.402 098 18272.15 71.02 52554.28 88888.00 2008-04-07 21:48:26.902 098 18272.18 70.95 52554.42 88888.00 2008-04-07 21:48:27.402 098 18272.19 70.92 52554.42 88888.00 2008-04-07 21:48:27.902 098 18272.18 70.89 52554.30 88888.00 2008-04-07 21:48:28.402 098 18272.16 70.89 52554.30 88888.00 2008-04-07 21:48:28.902 098 18272.07 70.90 52554.40 88888.00 2008-04-07 21:48:29.402 098 18272.13 70.95 52554.38 88888.00 2008-04-07 21:48:29.902 098 18272.34 70.99 52554.40 88888.00 2008-04-07 21:48:30.402 098 18272.34 71.07 52554.42 88888.00 2008-04-07 21:48:30.902 098 18272.49 71.01 52554.37 88888.00 2008-04-07 21:48:31.402 098 18272.45 70.92 52554.35 88888.00 2008-04-07 21:48:31.902 098 18272.41 70.85 52554.37 88888.00 2008-04-07 21:48:32.402 098 18272.40 70.88 52554.30 88888.00 2008-04-07 21:48:32.902 098 18272.42 70.81 52554.24 88888.00 2008-04-07 21:48:33.402 098 18272.19 70.76 52554.29 88888.00 2008-04-07 21:48:33.902 098 18272.06 70.73 52554.33 88888.00 2008-04-07 21:48:34.402 098 18272.12 70.86 52554.39 88888.00 2008-04-07 21:48:34.902 098 18272.28 70.99 52554.42 88888.00 2008-04-07 21:48:35.402 098 18272.49 71.00 52554.33 88888.00 2008-04-07 21:48:35.902 098 18272.40 70.95 52554.38 88888.00 2008-04-07 21:48:36.402 098 18272.30 70.73 52554.34 88888.00 2008-04-07 21:48:36.902 098 18272.28 70.80 52554.38 88888.00 2008-04-07 21:48:37.402 098 18272.31 70.97 52554.44 88888.00 2008-04-07 21:48:37.902 098 18272.25 70.91 52554.45 88888.00 2008-04-07 21:48:38.402 098 18272.32 70.66 52554.45 88888.00 2008-04-07 21:48:38.902 098 18272.31 70.58 52554.34 88888.00 2008-04-07 21:48:39.402 098 18272.37 70.59 52554.29 88888.00 2008-04-07 21:48:39.902 098 18272.37 70.50 52554.33 88888.00 2008-04-07 21:48:40.402 098 18272.39 70.57 52554.38 88888.00 2008-04-07 21:48:40.902 098 18272.30 70.72 52554.42 88888.00 2008-04-07 21:48:41.402 098 18272.12 70.68 52554.42 88888.00 2008-04-07 21:48:41.902 098 18272.29 70.63 52554.33 88888.00 2008-04-07 21:48:42.402 098 18272.33 70.74 52554.29 88888.00 2008-04-07 21:48:42.902 098 18272.25 70.80 52554.31 88888.00 2008-04-07 21:48:43.402 098 18272.29 70.69 52554.34 88888.00 2008-04-07 21:48:43.902 098 18272.40 70.61 52554.39 88888.00 2008-04-07 21:48:44.402 098 18272.25 70.65 52554.50 88888.00 2008-04-07 21:48:44.902 098 18272.38 70.67 52554.43 88888.00 2008-04-07 21:48:45.402 098 18272.38 70.68 52554.41 88888.00 2008-04-07 21:48:45.902 098 18272.33 70.58 52554.35 88888.00 2008-04-07 21:48:46.402 098 18272.26 70.51 52554.33 88888.00 2008-04-07 21:48:46.902 098 18272.23 70.55 52554.34 88888.00 2008-04-07 21:48:47.402 098 18272.30 70.62 52554.35 88888.00 2008-04-07 21:48:47.902 098 18272.12 70.78 52554.33 88888.00 2008-04-07 21:48:48.402 098 18272.20 70.74 52554.44 88888.00 2008-04-07 21:48:48.902 098 18272.25 70.70 52554.53 88888.00 2008-04-07 21:48:49.402 098 18272.41 70.72 52554.53 88888.00 2008-04-07 21:48:49.902 098 18272.38 70.73 52554.52 88888.00 2008-04-07 21:48:50.402 098 18272.44 70.75 52554.51 88888.00 2008-04-07 21:48:50.902 098 18272.32 70.68 52554.62 88888.00 2008-04-07 21:48:51.402 098 18272.38 70.64 52554.65 88888.00 2008-04-07 21:48:51.902 098 18272.42 70.61 52554.63 88888.00 2008-04-07 21:48:52.402 098 18272.43 70.61 52554.51 88888.00 2008-04-07 21:48:52.902 098 18272.47 70.63 52554.42 88888.00 2008-04-07 21:48:53.402 098 18272.44 70.62 52554.40 88888.00 2008-04-07 21:48:53.902 098 18272.49 70.61 52554.31 88888.00 2008-04-07 21:48:54.402 098 18272.49 70.57 52554.30 88888.00 2008-04-07 21:48:54.902 098 18272.40 70.54 52554.28 88888.00 2008-04-07 21:48:55.402 098 18272.50 70.53 52554.34 88888.00 2008-04-07 21:48:55.902 098 18272.58 70.48 52554.29 88888.00 2008-04-07 21:48:56.402 098 18272.70 70.36 52554.24 88888.00 2008-04-07 21:48:56.902 098 18272.64 70.34 52554.30 88888.00 2008-04-07 21:48:57.402 098 18272.77 70.39 52554.31 88888.00 2008-04-07 21:48:57.902 098 18272.80 70.41 52554.32 88888.00 2008-04-07 21:48:58.402 098 18272.82 70.37 52554.24 88888.00 2008-04-07 21:48:58.902 098 18272.71 70.20 52554.20 88888.00 2008-04-07 21:48:59.402 098 18272.76 70.05 52554.23 88888.00 2008-04-07 21:48:59.902 098 18272.93 70.01 52554.21 88888.00 2008-04-07 21:49:00.402 098 18272.81 70.15 52554.32 88888.00 2008-04-07 21:49:00.902 098 18272.65 70.17 52554.38 88888.00 2008-04-07 21:49:01.402 098 18272.77 69.97 52554.14 88888.00 2008-04-07 21:49:01.902 098 18272.76 69.95 52554.18 88888.00 2008-04-07 21:49:02.402 098 18272.72 70.04 52554.12 88888.00 2008-04-07 21:49:02.902 098 18272.85 70.12 52554.10 88888.00 2008-04-07 21:49:03.402 098 18272.72 70.15 52554.05 88888.00 2008-04-07 21:49:03.902 098 18272.74 70.15 52554.08 88888.00 2008-04-07 21:49:04.402 098 18272.87 70.01 52554.08 88888.00 2008-04-07 21:49:04.902 098 18272.91 69.92 52553.97 88888.00 2008-04-07 21:49:05.402 098 18273.04 69.97 52554.01 88888.00 2008-04-07 21:49:05.902 098 18273.19 70.04 52554.05 88888.00 2008-04-07 21:49:06.402 098 18273.29 70.14 52554.09 88888.00 2008-04-07 21:49:06.902 098 18273.31 70.04 52554.03 88888.00 2008-04-07 21:49:07.402 098 18273.29 70.00 52554.01 88888.00 2008-04-07 21:49:07.902 098 18273.20 70.10 52554.06 88888.00 2008-04-07 21:49:08.402 098 18273.32 70.03 52553.99 88888.00 2008-04-07 21:49:08.902 098 18273.30 69.99 52554.06 88888.00 2008-04-07 21:49:09.402 098 18273.27 70.06 52554.09 88888.00 2008-04-07 21:49:09.902 098 18273.32 70.08 52554.20 88888.00 2008-04-07 21:49:10.402 098 18273.32 70.10 52554.10 88888.00 2008-04-07 21:49:10.902 098 18273.37 70.15 52553.95 88888.00 2008-04-07 21:49:11.402 098 18273.43 70.11 52554.06 88888.00 2008-04-07 21:49:11.902 098 18273.42 70.14 52554.18 88888.00 2008-04-07 21:49:12.402 098 18273.46 70.20 52554.15 88888.00 2008-04-07 21:49:12.902 098 18273.45 70.29 52554.20 88888.00 2008-04-07 21:49:13.402 098 18273.48 70.40 52554.19 88888.00 2008-04-07 21:49:13.902 098 18273.45 70.55 52554.22 88888.00 2008-04-07 21:49:14.402 098 18273.51 70.67 52554.27 88888.00 2008-04-07 21:49:14.902 098 18273.65 70.73 52554.32 88888.00 2008-04-07 21:49:15.402 098 18273.71 70.70 52554.46 88888.00 2008-04-07 21:49:15.902 098 18273.70 70.72 52554.40 88888.00 2008-04-07 21:49:16.402 098 18273.62 70.67 52554.40 88888.00 2008-04-07 21:49:16.902 098 18273.67 70.68 52554.45 88888.00 2008-04-07 21:49:17.402 098 18273.67 70.76 52554.40 88888.00 2008-04-07 21:49:17.902 098 18273.53 70.82 52554.40 88888.00 2008-04-07 21:49:18.402 098 18273.52 70.81 52554.39 88888.00 2008-04-07 21:49:18.902 098 18273.65 70.76 52554.24 88888.00 2008-04-07 21:49:19.402 098 18273.82 70.71 52554.17 88888.00 2008-04-07 21:49:19.902 098 18273.84 70.62 52554.31 88888.00 2008-04-07 21:49:20.402 098 18274.00 70.65 52554.30 88888.00 2008-04-07 21:49:20.902 098 18274.06 70.73 52554.34 88888.00 2008-04-07 21:49:21.402 098 18273.92 70.77 52554.33 88888.00 2008-04-07 21:49:21.902 098 18274.01 70.75 52554.37 88888.00 2008-04-07 21:49:22.402 098 18273.92 70.72 52554.29 88888.00 2008-04-07 21:49:22.902 098 18273.79 70.72 52554.12 88888.00 2008-04-07 21:49:23.402 098 18273.68 70.73 52554.21 88888.00 2008-04-07 21:49:23.902 098 18273.75 70.88 52554.40 88888.00 2008-04-07 21:49:24.402 098 18273.68 70.95 52554.30 88888.00 2008-04-07 21:49:24.902 098 18273.59 70.98 52554.28 88888.00 2008-04-07 21:49:25.402 098 18273.71 71.00 52554.27 88888.00 2008-04-07 21:49:25.902 098 18273.88 70.98 52554.24 88888.00 2008-04-07 21:49:26.402 098 18273.93 71.04 52554.19 88888.00 2008-04-07 21:49:26.902 098 18273.90 70.98 52554.24 88888.00 2008-04-07 21:49:27.402 098 18273.78 70.91 52554.31 88888.00 2008-04-07 21:49:27.902 098 18273.79 70.94 52554.27 88888.00 2008-04-07 21:49:28.402 098 18273.83 70.96 52554.21 88888.00 2008-04-07 21:49:28.902 098 18273.75 70.98 52554.26 88888.00 2008-04-07 21:49:29.402 098 18273.64 70.96 52554.21 88888.00 2008-04-07 21:49:29.902 098 18273.63 70.94 52554.21 88888.00 2008-04-07 21:49:30.402 098 18273.67 70.91 52554.28 88888.00 2008-04-07 21:49:30.902 098 18273.65 70.98 52554.29 88888.00 2008-04-07 21:49:31.402 098 18273.78 70.96 52554.22 88888.00 2008-04-07 21:49:31.902 098 18273.94 70.98 52554.17 88888.00 2008-04-07 21:49:32.402 098 18273.97 70.98 52554.11 88888.00 2008-04-07 21:49:32.902 098 18273.94 71.02 52554.20 88888.00 2008-04-07 21:49:33.402 098 18274.16 71.01 52554.29 88888.00 2008-04-07 21:49:33.902 098 18274.06 71.06 52554.37 88888.00 2008-04-07 21:49:34.402 098 18274.02 71.08 52554.44 88888.00 2008-04-07 21:49:34.902 098 18274.14 71.06 52554.33 88888.00 2008-04-07 21:49:35.402 098 18274.26 70.99 52554.27 88888.00 2008-04-07 21:49:35.902 098 18274.25 70.98 52554.32 88888.00 2008-04-07 21:49:36.402 098 18274.18 70.90 52554.35 88888.00 2008-04-07 21:49:36.902 098 18274.17 70.95 52554.47 88888.00 2008-04-07 21:49:37.402 098 18274.17 71.03 52554.47 88888.00 2008-04-07 21:49:37.902 098 18274.25 70.99 52554.41 88888.00 2008-04-07 21:49:38.402 098 18274.23 71.07 52554.35 88888.00 2008-04-07 21:49:38.902 098 18274.45 71.11 52554.33 88888.00 2008-04-07 21:49:39.402 098 18274.46 71.04 52554.47 88888.00 2008-04-07 21:49:39.902 098 18274.41 70.98 52554.45 88888.00 2008-04-07 21:49:40.402 098 18274.35 70.92 52554.50 88888.00 2008-04-07 21:49:40.902 098 18274.50 70.95 52554.59 88888.00 2008-04-07 21:49:41.402 098 18274.53 70.94 52554.54 88888.00 2008-04-07 21:49:41.902 098 18274.53 70.77 52554.65 88888.00 2008-04-07 21:49:42.402 098 18274.58 70.69 52554.67 88888.00 2008-04-07 21:49:42.902 098 18274.61 70.79 52554.64 88888.00 2008-04-07 21:49:43.402 098 18274.62 70.88 52554.61 88888.00 2008-04-07 21:49:43.902 098 18274.68 70.91 52554.50 88888.00 2008-04-07 21:49:44.402 098 18274.68 70.99 52554.52 88888.00 2008-04-07 21:49:44.902 098 18274.66 70.99 52554.47 88888.00 2008-04-07 21:49:45.402 098 18274.86 70.91 52554.40 88888.00 2008-04-07 21:49:45.902 098 18274.80 70.91 52554.47 88888.00 2008-04-07 21:49:46.402 098 18274.59 70.89 52554.51 88888.00 2008-04-07 21:49:46.902 098 18274.53 70.92 52554.61 88888.00 2008-04-07 21:49:47.402 098 18274.60 70.88 52554.66 88888.00 2008-04-07 21:49:47.902 098 18274.71 70.91 52554.67 88888.00 2008-04-07 21:49:48.402 098 18274.60 70.70 52554.73 88888.00 2008-04-07 21:49:48.902 098 18274.62 70.52 52554.61 88888.00 2008-04-07 21:49:49.402 098 18274.69 70.68 52554.64 88888.00 2008-04-07 21:49:49.902 098 18274.81 70.94 52554.81 88888.00 2008-04-07 21:49:50.402 098 18274.86 70.91 52554.80 88888.00 2008-04-07 21:49:50.902 098 18274.87 70.83 52554.69 88888.00 2008-04-07 21:49:51.402 098 18274.79 70.79 52554.69 88888.00 2008-04-07 21:49:51.902 098 18274.70 70.84 52554.75 88888.00 2008-04-07 21:49:52.402 098 18274.71 70.79 52554.82 88888.00 2008-04-07 21:49:52.902 098 18274.82 70.71 52554.75 88888.00 2008-04-07 21:49:53.402 098 18274.79 70.68 52554.73 88888.00 2008-04-07 21:49:53.902 098 18274.84 70.66 52554.82 88888.00 2008-04-07 21:49:54.402 098 18274.97 70.54 52554.79 88888.00 2008-04-07 21:49:54.902 098 18275.03 70.55 52554.79 88888.00 2008-04-07 21:49:55.402 098 18275.05 70.64 52554.88 88888.00 2008-04-07 21:49:55.902 098 18275.01 70.69 52554.99 88888.00 2008-04-07 21:49:56.402 098 18274.89 70.73 52555.00 88888.00 2008-04-07 21:49:56.902 098 18274.83 70.64 52554.86 88888.00 2008-04-07 21:49:57.402 098 18274.84 70.61 52554.87 88888.00 2008-04-07 21:49:57.902 098 18274.73 70.69 52554.78 88888.00 2008-04-07 21:49:58.402 098 18274.76 70.65 52554.67 88888.00 2008-04-07 21:49:58.902 098 18274.81 70.63 52554.79 88888.00 2008-04-07 21:49:59.402 098 18274.88 70.64 52554.84 88888.00 2008-04-07 21:49:59.902 098 18274.87 70.52 52554.95 88888.00 2008-04-07 21:50:00.402 098 18274.79 70.44 52554.96 88888.00 2008-04-07 21:50:00.902 098 18274.75 70.43 52554.97 88888.00 2008-04-07 21:50:01.402 098 18274.77 70.39 52554.92 88888.00 2008-04-07 21:50:01.902 098 18274.82 70.41 52554.89 88888.00 2008-04-07 21:50:02.402 098 18274.89 70.33 52554.86 88888.00 2008-04-07 21:50:02.902 098 18274.94 70.24 52554.76 88888.00 2008-04-07 21:50:03.402 098 18274.95 70.13 52554.87 88888.00 2008-04-07 21:50:03.902 098 18274.91 70.12 52554.86 88888.00 2008-04-07 21:50:04.402 098 18274.94 70.11 52554.74 88888.00 2008-04-07 21:50:04.902 098 18274.92 70.19 52554.90 88888.00 2008-04-07 21:50:05.402 098 18274.91 70.13 52554.97 88888.00 2008-04-07 21:50:05.902 098 18274.98 70.16 52555.09 88888.00 2008-04-07 21:50:06.402 098 18275.03 70.22 52555.03 88888.00 2008-04-07 21:50:06.902 098 18275.03 70.33 52554.97 88888.00 2008-04-07 21:50:07.402 098 18274.98 70.39 52554.97 88888.00 2008-04-07 21:50:07.902 098 18275.01 70.45 52554.95 88888.00 2008-04-07 21:50:08.402 098 18275.03 70.45 52554.93 88888.00 2008-04-07 21:50:08.902 098 18275.08 70.32 52554.92 88888.00 2008-04-07 21:50:09.402 098 18275.09 70.29 52554.99 88888.00 2008-04-07 21:50:09.902 098 18275.17 70.24 52554.97 88888.00 2008-04-07 21:50:10.402 098 18275.20 70.28 52554.96 88888.00 2008-04-07 21:50:10.902 098 18275.10 70.21 52554.99 88888.00 2008-04-07 21:50:11.402 098 18275.11 70.23 52555.08 88888.00 2008-04-07 21:50:11.902 098 18275.20 70.25 52555.02 88888.00 2008-04-07 21:50:12.402 098 18275.15 70.19 52555.00 88888.00 2008-04-07 21:50:12.902 098 18275.01 70.11 52555.07 88888.00 2008-04-07 21:50:13.402 098 18274.90 70.13 52555.03 88888.00 2008-04-07 21:50:13.902 098 18274.92 70.08 52555.05 88888.00 2008-04-07 21:50:14.402 098 18274.94 70.12 52555.15 88888.00 2008-04-07 21:50:14.902 098 18274.76 70.31 52555.23 88888.00 2008-04-07 21:50:15.402 098 18274.79 70.39 52555.32 88888.00 2008-04-07 21:50:15.902 098 18274.87 70.43 52555.21 88888.00 2008-04-07 21:50:16.402 098 18274.81 70.42 52555.30 88888.00 2008-04-07 21:50:16.902 098 18274.84 70.39 52555.24 88888.00 2008-04-07 21:50:17.402 098 18274.79 70.42 52555.40 88888.00 2008-04-07 21:50:17.902 098 18274.76 70.41 52555.57 88888.00 2008-04-07 21:50:18.402 098 18274.68 70.43 52555.55 88888.00 2008-04-07 21:50:18.902 098 18274.68 70.35 52555.39 88888.00 2008-04-07 21:50:19.402 098 18274.62 70.35 52555.47 88888.00 2008-04-07 21:50:19.902 098 18274.51 70.43 52555.51 88888.00 2008-04-07 21:50:20.402 098 18274.53 70.42 52555.32 88888.00 2008-04-07 21:50:20.902 098 18274.58 70.34 52555.26 88888.00 2008-04-07 21:50:21.402 098 18274.55 70.29 52555.26 88888.00 2008-04-07 21:50:21.902 098 18274.49 70.30 52555.34 88888.00 2008-04-07 21:50:22.402 098 18274.40 70.29 52555.39 88888.00 2008-04-07 21:50:22.902 098 18274.35 70.30 52555.42 88888.00 2008-04-07 21:50:23.402 098 18274.48 70.34 52555.42 88888.00 2008-04-07 21:50:23.902 098 18274.39 70.35 52555.43 88888.00 2008-04-07 21:50:24.402 098 18274.18 70.33 52555.49 88888.00 2008-04-07 21:50:24.902 098 18274.06 70.33 52555.58 88888.00 2008-04-07 21:50:25.402 098 18274.24 70.28 52555.66 88888.00 2008-04-07 21:50:25.902 098 18274.34 70.38 52555.67 88888.00 2008-04-07 21:50:26.402 098 18274.30 70.42 52555.65 88888.00 2008-04-07 21:50:26.902 098 18274.21 70.41 52555.60 88888.00 2008-04-07 21:50:27.402 098 18274.26 70.43 52555.62 88888.00 2008-04-07 21:50:27.902 098 18274.15 70.40 52555.71 88888.00 2008-04-07 21:50:28.402 098 18274.21 70.40 52555.70 88888.00 2008-04-07 21:50:28.902 098 18274.17 70.42 52555.68 88888.00 2008-04-07 21:50:29.402 098 18274.22 70.41 52555.58 88888.00 2008-04-07 21:50:29.902 098 18274.17 70.37 52555.70 88888.00 2008-04-07 21:50:30.402 098 18274.14 70.43 52555.81 88888.00 2008-04-07 21:50:30.902 098 18274.15 70.50 52555.67 88888.00 2008-04-07 21:50:31.402 098 18274.25 70.58 52555.57 88888.00 2008-04-07 21:50:31.902 098 18274.17 70.53 52555.53 88888.00 2008-04-07 21:50:32.402 098 18274.15 70.48 52555.62 88888.00 2008-04-07 21:50:32.902 098 18274.22 70.50 52555.69 88888.00 2008-04-07 21:50:33.402 098 18274.22 70.45 52555.74 88888.00 2008-04-07 21:50:33.902 098 18274.14 70.24 52555.83 88888.00 2008-04-07 21:50:34.402 098 18274.21 70.19 52555.77 88888.00 2008-04-07 21:50:34.902 098 18274.19 70.29 52555.59 88888.00 2008-04-07 21:50:35.402 098 18274.26 70.53 52555.48 88888.00 2008-04-07 21:50:35.902 098 18274.24 70.39 52555.44 88888.00 2008-04-07 21:50:36.402 098 18274.25 70.28 52555.50 88888.00 2008-04-07 21:50:36.902 098 18274.23 70.45 52555.58 88888.00 2008-04-07 21:50:37.402 098 18274.17 70.63 52555.68 88888.00 2008-04-07 21:50:37.902 098 18274.12 70.67 52555.62 88888.00 2008-04-07 21:50:38.402 098 18274.28 70.72 52555.51 88888.00 2008-04-07 21:50:38.902 098 18274.34 70.81 52555.48 88888.00 2008-04-07 21:50:39.402 098 18274.41 70.84 52555.66 88888.00 2008-04-07 21:50:39.902 098 18274.40 70.82 52555.73 88888.00 2008-04-07 21:50:40.402 098 18274.33 70.85 52555.70 88888.00 2008-04-07 21:50:40.902 098 18274.33 70.83 52555.65 88888.00 2008-04-07 21:50:41.402 098 18274.23 70.91 52555.55 88888.00 2008-04-07 21:50:41.902 098 18274.26 70.92 52555.48 88888.00 2008-04-07 21:50:42.402 098 18274.43 70.89 52555.60 88888.00 2008-04-07 21:50:42.902 098 18274.37 70.97 52555.60 88888.00 2008-04-07 21:50:43.402 098 18274.26 71.01 52555.59 88888.00 2008-04-07 21:50:43.902 098 18274.22 70.89 52555.61 88888.00 2008-04-07 21:50:44.402 098 18274.24 70.77 52555.60 88888.00 2008-04-07 21:50:44.902 098 18274.18 70.85 52555.54 88888.00 2008-04-07 21:50:45.402 098 18274.15 71.00 52555.55 88888.00 2008-04-07 21:50:45.902 098 18274.12 71.01 52555.67 88888.00 2008-04-07 21:50:46.402 098 18274.30 71.06 52555.68 88888.00 2008-04-07 21:50:46.902 098 18274.30 71.01 52555.65 88888.00 2008-04-07 21:50:47.402 098 18274.28 71.03 52555.58 88888.00 2008-04-07 21:50:47.902 098 18274.16 71.02 52555.54 88888.00 2008-04-07 21:50:48.402 098 18274.21 71.05 52555.61 88888.00 2008-04-07 21:50:48.902 098 18274.18 71.04 52555.63 88888.00 2008-04-07 21:50:49.402 098 18274.13 70.99 52555.69 88888.00 2008-04-07 21:50:49.902 098 18274.23 70.92 52555.70 88888.00 2008-04-07 21:50:50.402 098 18274.27 70.88 52555.78 88888.00 2008-04-07 21:50:50.902 098 18274.28 70.91 52555.85 88888.00 2008-04-07 21:50:51.402 098 18274.28 70.99 52555.77 88888.00 2008-04-07 21:50:51.902 098 18274.19 71.01 52555.70 88888.00 2008-04-07 21:50:52.402 098 18274.17 70.97 52555.71 88888.00 2008-04-07 21:50:52.902 098 18274.11 70.85 52555.71 88888.00 2008-04-07 21:50:53.402 098 18274.02 70.74 52555.78 88888.00 2008-04-07 21:50:53.902 098 18274.05 70.76 52555.85 88888.00 2008-04-07 21:50:54.402 098 18274.05 70.62 52555.86 88888.00 2008-04-07 21:50:54.902 098 18274.06 70.58 52555.88 88888.00 2008-04-07 21:50:55.402 098 18274.10 70.56 52555.86 88888.00 2008-04-07 21:50:55.902 098 18274.16 70.58 52555.82 88888.00 2008-04-07 21:50:56.402 098 18274.16 70.75 52555.75 88888.00 2008-04-07 21:50:56.902 098 18274.14 70.68 52555.79 88888.00 2008-04-07 21:50:57.402 098 18274.19 70.74 52555.80 88888.00 2008-04-07 21:50:57.902 098 18274.14 70.78 52555.71 88888.00 2008-04-07 21:50:58.402 098 18274.14 70.71 52555.72 88888.00 2008-04-07 21:50:58.902 098 18274.16 70.81 52555.81 88888.00 2008-04-07 21:50:59.402 098 18274.16 70.84 52555.71 88888.00 2008-04-07 21:50:59.902 098 18274.15 70.82 52555.59 88888.00 2008-04-07 21:51:00.402 098 18274.06 70.72 52555.73 88888.00 2008-04-07 21:51:00.902 098 18274.10 70.66 52555.73 88888.00 2008-04-07 21:51:01.402 098 18274.15 70.68 52555.67 88888.00 2008-04-07 21:51:01.902 098 18274.08 70.66 52555.65 88888.00 2008-04-07 21:51:02.402 098 18274.10 70.78 52555.63 88888.00 2008-04-07 21:51:02.902 098 18274.04 70.79 52555.55 88888.00 2008-04-07 21:51:03.402 098 18274.23 70.76 52555.75 88888.00 2008-04-07 21:51:03.902 098 18274.17 70.85 52555.82 88888.00 2008-04-07 21:51:04.402 098 18274.24 70.91 52555.73 88888.00 2008-04-07 21:51:04.902 098 18274.25 70.86 52555.67 88888.00 2008-04-07 21:51:05.402 098 18274.14 70.95 52555.63 88888.00 2008-04-07 21:51:05.902 098 18274.02 71.02 52555.66 88888.00 2008-04-07 21:51:06.402 098 18274.03 71.09 52555.68 88888.00 2008-04-07 21:51:06.902 098 18274.08 71.11 52555.58 88888.00 2008-04-07 21:51:07.402 098 18274.10 71.01 52555.67 88888.00 2008-04-07 21:51:07.902 098 18274.16 71.00 52555.82 88888.00 2008-04-07 21:51:08.402 098 18274.08 71.01 52555.94 88888.00 2008-04-07 21:51:08.902 098 18273.95 71.04 52555.79 88888.00 2008-04-07 21:51:09.402 098 18273.96 71.03 52555.78 88888.00 2008-04-07 21:51:09.902 098 18274.03 71.07 52555.78 88888.00 2008-04-07 21:51:10.402 098 18274.11 71.17 52555.85 88888.00 2008-04-07 21:51:10.902 098 18273.97 71.25 52555.92 88888.00 2008-04-07 21:51:11.402 098 18273.93 71.11 52555.95 88888.00 2008-04-07 21:51:11.902 098 18273.84 71.15 52556.02 88888.00 2008-04-07 21:51:12.402 098 18273.78 71.18 52556.06 88888.00 2008-04-07 21:51:12.902 098 18273.85 71.23 52556.05 88888.00 2008-04-07 21:51:13.402 098 18273.83 71.19 52556.06 88888.00 2008-04-07 21:51:13.902 098 18273.71 71.14 52556.02 88888.00 2008-04-07 21:51:14.402 098 18273.68 71.16 52555.96 88888.00 2008-04-07 21:51:14.902 098 18273.80 71.23 52555.95 88888.00 2008-04-07 21:51:15.402 098 18273.88 71.38 52556.02 88888.00 2008-04-07 21:51:15.902 098 18273.93 71.44 52556.14 88888.00 2008-04-07 21:51:16.402 098 18274.04 71.39 52556.05 88888.00 2008-04-07 21:51:16.902 098 18274.06 71.59 52556.03 88888.00 2008-04-07 21:51:17.402 098 18274.02 71.69 52556.03 88888.00 2008-04-07 21:51:17.902 098 18273.88 71.69 52556.12 88888.00 2008-04-07 21:51:18.402 098 18273.72 71.68 52556.18 88888.00 2008-04-07 21:51:18.902 098 18273.67 71.67 52556.21 88888.00 2008-04-07 21:51:19.402 098 18273.59 71.65 52556.17 88888.00 2008-04-07 21:51:19.902 098 18273.70 71.73 52556.14 88888.00 2008-04-07 21:51:20.402 098 18273.61 71.71 52556.08 88888.00 2008-04-07 21:51:20.902 098 18273.62 71.69 52556.07 88888.00 2008-04-07 21:51:21.402 098 18273.69 71.66 52556.09 88888.00 2008-04-07 21:51:21.902 098 18273.56 71.76 52556.26 88888.00 2008-04-07 21:51:22.402 098 18273.56 71.78 52556.21 88888.00 2008-04-07 21:51:22.902 098 18273.59 71.69 52556.12 88888.00 2008-04-07 21:51:23.402 098 18273.58 71.61 52556.04 88888.00 2008-04-07 21:51:23.902 098 18273.64 71.59 52556.05 88888.00 2008-04-07 21:51:24.402 098 18273.57 71.64 52555.98 88888.00 2008-04-07 21:51:24.902 098 18273.62 71.82 52555.95 88888.00 2008-04-07 21:51:25.402 098 18273.60 71.79 52556.12 88888.00 2008-04-07 21:51:25.902 098 18273.48 71.78 52556.16 88888.00 2008-04-07 21:51:26.402 098 18273.51 71.76 52556.12 88888.00 2008-04-07 21:51:26.902 098 18273.60 71.76 52556.04 88888.00 2008-04-07 21:51:27.402 098 18273.60 71.77 52556.00 88888.00 2008-04-07 21:51:27.902 098 18273.51 71.78 52555.94 88888.00 2008-04-07 21:51:28.402 098 18273.56 71.75 52555.95 88888.00 2008-04-07 21:51:28.902 098 18273.57 71.77 52555.96 88888.00 2008-04-07 21:51:29.402 098 18273.63 71.84 52555.98 88888.00 2008-04-07 21:51:29.902 098 18273.60 71.77 52555.95 88888.00 2008-04-07 21:51:30.402 098 18273.52 71.73 52556.02 88888.00 2008-04-07 21:51:30.902 098 18273.45 71.69 52556.11 88888.00 2008-04-07 21:51:31.402 098 18273.52 71.73 52556.15 88888.00 2008-04-07 21:51:31.902 098 18273.52 71.70 52556.15 88888.00 2008-04-07 21:51:32.402 098 18273.50 71.69 52556.11 88888.00 2008-04-07 21:51:32.902 098 18273.50 71.56 52556.16 88888.00 2008-04-07 21:51:33.402 098 18273.48 71.55 52556.15 88888.00 2008-04-07 21:51:33.902 098 18273.45 71.49 52556.09 88888.00 2008-04-07 21:51:34.402 098 18273.52 71.59 52556.05 88888.00 2008-04-07 21:51:34.902 098 18273.50 71.63 52556.09 88888.00 2008-04-07 21:51:35.402 098 18273.48 71.49 52555.98 88888.00 2008-04-07 21:51:35.902 098 18273.56 71.53 52556.14 88888.00 2008-04-07 21:51:36.402 098 18273.51 71.45 52556.11 88888.00 2008-04-07 21:51:36.902 098 18273.47 71.38 52556.08 88888.00 2008-04-07 21:51:37.402 098 18273.39 71.38 52555.89 88888.00 2008-04-07 21:51:37.902 098 18273.48 71.39 52555.97 88888.00 2008-04-07 21:51:38.402 098 18273.52 71.32 52555.97 88888.00 2008-04-07 21:51:38.902 098 18273.45 71.19 52556.13 88888.00 2008-04-07 21:51:39.402 098 18273.36 71.22 52556.13 88888.00 2008-04-07 21:51:39.902 098 18273.34 71.22 52556.14 88888.00 2008-04-07 21:51:40.402 098 18273.32 71.24 52556.09 88888.00 2008-04-07 21:51:40.902 098 18273.37 71.25 52556.02 88888.00 2008-04-07 21:51:41.402 098 18273.42 71.26 52556.00 88888.00 2008-04-07 21:51:41.902 098 18273.43 71.16 52556.04 88888.00 2008-04-07 21:51:42.402 098 18273.39 71.20 52556.02 88888.00 2008-04-07 21:51:42.902 098 18273.40 71.21 52555.91 88888.00 2008-04-07 21:51:43.402 098 18273.39 71.18 52555.84 88888.00 2008-04-07 21:51:43.902 098 18273.47 71.21 52556.01 88888.00 2008-04-07 21:51:44.402 098 18273.40 71.22 52556.02 88888.00 2008-04-07 21:51:44.902 098 18273.36 71.13 52556.02 88888.00 2008-04-07 21:51:45.402 098 18273.41 71.24 52555.97 88888.00 2008-04-07 21:51:45.902 098 18273.49 71.32 52555.93 88888.00 2008-04-07 21:51:46.402 098 18273.41 71.25 52555.98 88888.00 2008-04-07 21:51:46.902 098 18273.37 71.29 52556.02 88888.00 2008-04-07 21:51:47.402 098 18273.27 71.34 52555.95 88888.00 2008-04-07 21:51:47.902 098 18273.12 71.51 52556.00 88888.00 2008-04-07 21:51:48.402 098 18273.14 71.66 52555.97 88888.00 2008-04-07 21:51:48.902 098 18273.18 71.72 52555.97 88888.00 2008-04-07 21:51:49.402 098 18273.12 71.71 52555.92 88888.00 2008-04-07 21:51:49.902 098 18273.28 71.63 52556.04 88888.00 2008-04-07 21:51:50.402 098 18273.34 71.70 52556.15 88888.00 2008-04-07 21:51:50.902 098 18273.34 71.76 52556.03 88888.00 2008-04-07 21:51:51.402 098 18273.30 71.73 52555.97 88888.00 2008-04-07 21:51:51.902 098 18273.30 71.78 52556.02 88888.00 2008-04-07 21:51:52.402 098 18273.30 71.90 52556.08 88888.00 2008-04-07 21:51:52.902 098 18273.32 71.94 52556.08 88888.00 2008-04-07 21:51:53.402 098 18273.34 71.98 52556.09 88888.00 2008-04-07 21:51:53.902 098 18273.37 72.01 52556.07 88888.00 2008-04-07 21:51:54.402 098 18273.36 71.95 52556.08 88888.00 2008-04-07 21:51:54.902 098 18273.45 71.92 52556.07 88888.00 2008-04-07 21:51:55.402 098 18273.45 72.05 52555.92 88888.00 2008-04-07 21:51:55.902 098 18273.38 72.05 52555.86 88888.00 2008-04-07 21:51:56.402 098 18273.37 72.08 52556.03 88888.00 2008-04-07 21:51:56.902 098 18273.37 72.26 52555.97 88888.00 2008-04-07 21:51:57.402 098 18273.23 72.23 52555.98 88888.00 2008-04-07 21:51:57.902 098 18273.23 72.19 52555.95 88888.00 2008-04-07 21:51:58.402 098 18273.13 72.17 52555.92 88888.00 2008-04-07 21:51:58.902 098 18273.14 72.19 52555.94 88888.00 2008-04-07 21:51:59.402 098 18273.18 72.22 52555.97 88888.00 2008-04-07 21:51:59.902 098 18273.09 72.26 52555.92 88888.00 2008-04-07 21:52:00.402 098 18273.16 72.26 52555.95 88888.00 2008-04-07 21:52:00.902 098 18273.19 72.33 52556.01 88888.00 2008-04-07 21:52:01.402 098 18273.09 72.29 52556.11 88888.00 2008-04-07 21:52:01.902 098 18273.02 72.23 52556.11 88888.00 2008-04-07 21:52:02.402 098 18272.92 72.19 52556.23 88888.00 2008-04-07 21:52:02.902 098 18272.77 72.18 52556.31 88888.00 2008-04-07 21:52:03.402 098 18272.74 72.13 52556.19 88888.00 2008-04-07 21:52:03.902 098 18272.81 72.11 52556.13 88888.00 2008-04-07 21:52:04.402 098 18272.89 72.13 52556.14 88888.00 2008-04-07 21:52:04.902 098 18272.81 72.16 52556.16 88888.00 2008-04-07 21:52:05.402 098 18272.61 72.21 52556.20 88888.00 2008-04-07 21:52:05.902 098 18272.58 71.94 52556.21 88888.00 2008-04-07 21:52:06.402 098 18272.65 71.68 52556.17 88888.00 2008-04-07 21:52:06.902 098 18272.65 71.63 52556.23 88888.00 2008-04-07 21:52:07.402 098 18272.64 71.61 52556.11 88888.00 2008-04-07 21:52:07.902 098 18272.73 71.58 52556.09 88888.00 2008-04-07 21:52:08.402 098 18272.67 71.67 52556.03 88888.00 2008-04-07 21:52:08.902 098 18272.55 71.72 52555.96 88888.00 2008-04-07 21:52:09.402 098 18272.51 71.57 52555.96 88888.00 2008-04-07 21:52:09.902 098 18272.43 71.47 52555.97 88888.00 2008-04-07 21:52:10.402 098 18272.21 71.51 52556.07 88888.00 2008-04-07 21:52:10.902 098 18272.20 71.49 52556.03 88888.00 2008-04-07 21:52:11.402 098 18272.20 71.47 52555.97 88888.00 2008-04-07 21:52:11.902 098 18272.16 71.43 52556.06 88888.00 2008-04-07 21:52:12.402 098 18272.21 71.22 52556.07 88888.00 2008-04-07 21:52:12.902 098 18272.12 71.05 52556.05 88888.00 2008-04-07 21:52:13.402 098 18272.08 70.97 52556.00 88888.00 2008-04-07 21:52:13.902 098 18271.98 70.95 52555.94 88888.00 2008-04-07 21:52:14.402 098 18271.95 70.92 52555.93 88888.00 2008-04-07 21:52:14.902 098 18272.02 70.89 52555.88 88888.00 2008-04-07 21:52:15.402 098 18272.05 70.82 52555.78 88888.00 2008-04-07 21:52:15.902 098 18271.96 70.84 52555.79 88888.00 2008-04-07 21:52:16.402 098 18271.94 70.80 52555.90 88888.00 2008-04-07 21:52:16.902 098 18271.83 70.78 52555.88 88888.00 2008-04-07 21:52:17.402 098 18271.85 70.68 52555.86 88888.00 2008-04-07 21:52:17.902 098 18271.77 70.59 52555.82 88888.00 2008-04-07 21:52:18.402 098 18271.85 70.58 52555.81 88888.00 2008-04-07 21:52:18.902 098 18271.83 70.47 52555.92 88888.00 2008-04-07 21:52:19.402 098 18271.79 70.47 52555.90 88888.00 2008-04-07 21:52:19.902 098 18271.85 70.41 52555.89 88888.00 2008-04-07 21:52:20.402 098 18271.85 70.35 52555.82 88888.00 2008-04-07 21:52:20.902 098 18272.00 70.38 52555.83 88888.00 2008-04-07 21:52:21.402 098 18272.05 70.45 52555.82 88888.00 2008-04-07 21:52:21.902 098 18272.16 70.55 52555.79 88888.00 2008-04-07 21:52:22.402 098 18272.19 70.57 52555.71 88888.00 2008-04-07 21:52:22.902 098 18272.27 70.59 52555.74 88888.00 2008-04-07 21:52:23.402 098 18272.29 70.63 52555.72 88888.00 2008-04-07 21:52:23.902 098 18272.31 70.62 52555.67 88888.00 2008-04-07 21:52:24.402 098 18272.20 70.65 52555.53 88888.00 2008-04-07 21:52:24.902 098 18272.17 70.72 52555.47 88888.00 2008-04-07 21:52:25.402 098 18272.17 70.92 52555.38 88888.00 2008-04-07 21:52:25.902 098 18272.12 71.05 52555.40 88888.00 2008-04-07 21:52:26.402 098 18272.30 71.01 52555.34 88888.00 2008-04-07 21:52:26.902 098 18272.37 71.01 52555.43 88888.00 2008-04-07 21:52:27.402 098 18272.33 71.06 52555.51 88888.00 2008-04-07 21:52:27.902 098 18272.31 71.13 52555.45 88888.00 2008-04-07 21:52:28.402 098 18272.37 71.15 52555.53 88888.00 2008-04-07 21:52:28.902 098 18272.37 71.21 52555.40 88888.00 2008-04-07 21:52:29.402 098 18272.42 71.12 52555.40 88888.00 2008-04-07 21:52:29.902 098 18272.52 71.06 52555.51 88888.00 2008-04-07 21:52:30.402 098 18272.51 71.03 52555.53 88888.00 2008-04-07 21:52:30.902 098 18272.50 71.06 52555.61 88888.00 2008-04-07 21:52:31.399 098 18272.53 71.05 52555.61 88888.00 2008-04-07 21:52:31.909 098 18272.48 71.05 52555.66 88888.00 2008-04-07 21:52:32.409 098 18272.48 71.06 52555.69 88888.00 2008-04-07 21:52:32.909 098 18272.47 71.15 52555.56 88888.00 2008-04-07 21:52:33.409 098 18272.41 71.14 52555.56 88888.00 2008-04-07 21:52:33.909 098 18272.36 71.21 52555.65 88888.00 2008-04-07 21:52:34.409 098 18272.30 71.41 52555.62 88888.00 2008-04-07 21:52:34.909 098 18272.32 71.54 52555.79 88888.00 2008-04-07 21:52:35.409 098 18272.27 71.53 52555.80 88888.00 2008-04-07 21:52:35.909 098 18272.32 71.63 52555.83 88888.00 2008-04-07 21:52:36.409 098 18272.29 71.70 52555.86 88888.00 2008-04-07 21:52:36.909 098 18272.26 71.65 52555.95 88888.00 2008-04-07 21:52:37.409 098 18272.30 71.58 52556.01 88888.00 2008-04-07 21:52:37.909 098 18272.23 71.63 52555.93 88888.00 2008-04-07 21:52:38.409 098 18272.19 71.59 52556.04 88888.00 2008-04-07 21:52:38.909 098 18272.11 71.51 52556.17 88888.00 2008-04-07 21:52:39.409 098 18272.10 71.45 52556.08 88888.00 2008-04-07 21:52:39.909 098 18271.97 71.49 52556.01 88888.00 2008-04-07 21:52:40.409 098 18271.89 71.50 52555.89 88888.00 2008-04-07 21:52:40.909 098 18271.93 71.39 52555.94 88888.00 2008-04-07 21:52:41.409 098 18272.02 71.34 52555.86 88888.00 2008-04-07 21:52:41.909 098 18272.01 71.30 52555.89 88888.00 2008-04-07 21:52:42.409 098 18271.90 71.18 52555.96 88888.00 2008-04-07 21:52:42.909 098 18271.78 71.16 52556.02 88888.00 2008-04-07 21:52:43.409 098 18271.67 71.13 52555.95 88888.00 2008-04-07 21:52:43.909 098 18271.52 71.04 52555.90 88888.00 2008-04-07 21:52:44.409 098 18271.52 70.96 52555.89 88888.00 2008-04-07 21:52:44.909 098 18271.46 70.88 52555.86 88888.00 2008-04-07 21:52:45.409 098 18271.39 70.89 52555.83 88888.00 2008-04-07 21:52:45.909 098 18271.39 70.95 52555.81 88888.00 2008-04-07 21:52:46.409 098 18271.42 70.98 52555.90 88888.00 2008-04-07 21:52:46.909 098 18271.42 71.01 52555.89 88888.00 2008-04-07 21:52:47.409 098 18271.42 70.96 52555.97 88888.00 2008-04-07 21:52:47.909 098 18271.43 70.85 52555.98 88888.00 2008-04-07 21:52:48.409 098 18271.51 70.78 52555.96 88888.00 2008-04-07 21:52:48.909 098 18271.42 70.75 52555.97 88888.00 2008-04-07 21:52:49.409 098 18271.47 70.87 52556.03 88888.00 2008-04-07 21:52:49.909 098 18271.45 70.83 52556.03 88888.00 2008-04-07 21:52:50.409 098 18271.40 70.75 52555.94 88888.00 2008-04-07 21:52:50.909 098 18271.37 70.74 52555.78 88888.00 2008-04-07 21:52:51.409 098 18271.45 70.68 52555.81 88888.00 2008-04-07 21:52:51.909 098 18271.71 70.53 52555.89 88888.00 2008-04-07 21:52:52.409 098 18271.68 70.45 52555.86 88888.00 2008-04-07 21:52:52.909 098 18271.61 70.46 52555.92 88888.00 2008-04-07 21:52:53.409 098 18271.56 70.65 52555.97 88888.00 2008-04-07 21:52:53.909 098 18271.72 70.81 52555.95 88888.00 2008-04-07 21:52:54.409 098 18271.74 70.80 52555.91 88888.00 2008-04-07 21:52:54.909 098 18271.88 70.76 52555.88 88888.00 2008-04-07 21:52:55.409 098 18271.80 70.83 52555.89 88888.00 2008-04-07 21:52:55.909 098 18271.71 70.96 52555.92 88888.00 2008-04-07 21:52:56.409 098 18271.78 70.97 52556.12 88888.00 2008-04-07 21:52:56.909 098 18271.86 71.02 52556.07 88888.00 2008-04-07 21:52:57.409 098 18271.84 71.05 52555.92 88888.00 2008-04-07 21:52:57.909 098 18271.94 71.14 52555.90 88888.00 2008-04-07 21:52:58.409 098 18271.99 71.21 52555.93 88888.00 2008-04-07 21:52:58.909 098 18271.85 71.20 52556.00 88888.00 2008-04-07 21:52:59.409 098 18271.84 71.19 52555.94 88888.00 2008-04-07 21:52:59.909 098 18271.79 71.24 52556.02 88888.00 2008-04-07 21:53:00.409 098 18271.85 71.33 52556.03 88888.00 2008-04-07 21:53:00.909 098 18271.78 71.32 52556.13 88888.00 2008-04-07 21:53:01.409 098 18271.79 71.29 52556.07 88888.00 2008-04-07 21:53:01.909 098 18271.65 71.18 52555.94 88888.00 2008-04-07 21:53:02.409 098 18271.54 71.20 52555.90 88888.00 2008-04-07 21:53:02.909 098 18271.63 71.24 52555.95 88888.00 2008-04-07 21:53:03.409 098 18271.76 71.23 52556.04 88888.00 2008-04-07 21:53:03.909 098 18271.75 71.21 52556.07 88888.00 2008-04-07 21:53:04.409 098 18271.64 71.21 52556.01 88888.00 2008-04-07 21:53:04.909 098 18271.49 71.25 52555.98 88888.00 2008-04-07 21:53:05.409 098 18271.47 71.21 52555.98 88888.00 2008-04-07 21:53:05.909 098 18271.40 71.22 52556.03 88888.00 2008-04-07 21:53:06.409 098 18271.32 71.31 52556.08 88888.00 2008-04-07 21:53:06.909 098 18271.23 71.38 52556.11 88888.00 2008-04-07 21:53:07.409 098 18271.10 71.29 52556.19 88888.00 2008-04-07 21:53:07.909 098 18271.10 71.21 52556.15 88888.00 2008-04-07 21:53:08.409 098 18271.03 71.26 52556.12 88888.00 2008-04-07 21:53:08.909 098 18270.96 71.31 52556.11 88888.00 2008-04-07 21:53:09.409 098 18271.04 71.34 52556.15 88888.00 2008-04-07 21:53:09.909 098 18271.06 71.33 52556.08 88888.00 2008-04-07 21:53:10.409 098 18270.99 71.26 52556.20 88888.00 2008-04-07 21:53:10.909 098 18270.81 71.25 52556.25 88888.00 2008-04-07 21:53:11.409 098 18270.84 71.33 52556.24 88888.00 2008-04-07 21:53:11.909 098 18270.84 71.32 52556.02 88888.00 2008-04-07 21:53:12.409 098 18270.64 71.32 52555.94 88888.00 2008-04-07 21:53:12.909 098 18270.63 71.37 52555.97 88888.00 2008-04-07 21:53:13.409 098 18270.65 71.34 52556.09 88888.00 2008-04-07 21:53:13.909 098 18270.38 71.25 52556.00 88888.00 2008-04-07 21:53:14.409 098 18270.33 71.25 52555.95 88888.00 2008-04-07 21:53:14.909 098 18270.33 71.23 52555.95 88888.00 2008-04-07 21:53:15.409 098 18270.34 71.33 52555.88 88888.00 2008-04-07 21:53:15.909 098 18270.33 71.36 52555.73 88888.00 2008-04-07 21:53:16.409 098 18270.34 71.31 52555.68 88888.00 2008-04-07 21:53:16.909 098 18270.45 71.31 52555.72 88888.00 2008-04-07 21:53:17.409 098 18270.43 71.30 52555.72 88888.00 2008-04-07 21:53:17.909 098 18270.64 71.25 52555.70 88888.00 2008-04-07 21:53:18.409 098 18270.77 71.23 52555.74 88888.00 2008-04-07 21:53:18.909 098 18270.66 71.22 52555.77 88888.00 2008-04-07 21:53:19.409 098 18270.70 71.11 52555.84 88888.00 2008-04-07 21:53:19.909 098 18270.68 71.12 52555.85 88888.00 2008-04-07 21:53:20.409 098 18270.56 71.26 52555.70 88888.00 2008-04-07 21:53:20.909 098 18270.60 71.34 52555.69 88888.00 2008-04-07 21:53:21.409 098 18270.73 71.37 52555.67 88888.00 2008-04-07 21:53:21.909 098 18270.75 71.35 52555.66 88888.00 2008-04-07 21:53:22.409 098 18270.86 71.34 52555.68 88888.00 2008-04-07 21:53:22.909 098 18270.77 71.29 52555.62 88888.00 2008-04-07 21:53:23.409 098 18270.74 71.13 52555.56 88888.00 2008-04-07 21:53:23.909 098 18270.71 71.06 52555.72 88888.00 2008-04-07 21:53:24.409 098 18270.56 71.11 52555.61 88888.00 2008-04-07 21:53:24.909 098 18270.76 71.05 52555.39 88888.00 2008-04-07 21:53:25.409 098 18270.80 71.17 52555.44 88888.00 2008-04-07 21:53:25.909 098 18270.88 71.32 52555.54 88888.00 2008-04-07 21:53:26.409 098 18270.97 71.24 52555.48 88888.00 2008-04-07 21:53:26.909 098 18270.93 71.18 52555.44 88888.00 2008-04-07 21:53:27.409 098 18271.00 71.26 52555.66 88888.00 2008-04-07 21:53:27.909 098 18271.02 71.32 52555.75 88888.00 2008-04-07 21:53:28.409 098 18270.96 71.32 52555.58 88888.00 2008-04-07 21:53:28.909 098 18271.08 71.36 52555.55 88888.00 2008-04-07 21:53:29.409 098 18271.17 71.35 52555.67 88888.00 2008-04-07 21:53:29.909 098 18271.01 71.43 52555.75 88888.00 2008-04-07 21:53:30.409 098 18270.93 71.31 52555.67 88888.00 2008-04-07 21:53:30.909 098 18270.80 71.10 52555.74 88888.00 2008-04-07 21:53:31.409 098 18270.85 70.99 52555.95 88888.00 2008-04-07 21:53:31.909 098 18270.90 71.09 52556.00 88888.00 2008-04-07 21:53:32.409 098 18270.85 71.16 52556.05 88888.00 2008-04-07 21:53:32.909 098 18270.93 71.38 52556.04 88888.00 2008-04-07 21:53:33.409 098 18270.89 71.49 52556.01 88888.00 2008-04-07 21:53:33.909 098 18270.82 71.44 52555.93 88888.00 2008-04-07 21:53:34.409 098 18270.80 71.43 52555.93 88888.00 2008-04-07 21:53:34.909 098 18270.77 71.51 52555.96 88888.00 2008-04-07 21:53:35.409 098 18270.79 71.52 52555.91 88888.00 2008-04-07 21:53:35.909 098 18270.84 71.56 52555.85 88888.00 2008-04-07 21:53:36.409 098 18270.75 71.52 52555.85 88888.00 2008-04-07 21:53:36.909 098 18270.57 71.50 52555.85 88888.00 2008-04-07 21:53:37.409 098 18270.45 71.46 52555.91 88888.00 2008-04-07 21:53:37.909 098 18270.37 71.46 52555.86 88888.00 2008-04-07 21:53:38.409 098 18270.36 71.47 52555.82 88888.00 2008-04-07 21:53:38.909 098 18270.27 71.47 52555.80 88888.00 2008-04-07 21:53:39.409 098 18270.20 71.54 52555.79 88888.00 2008-04-07 21:53:39.909 098 18270.11 71.58 52555.75 88888.00 2008-04-07 21:53:40.409 098 18270.31 71.50 52555.70 88888.00 2008-04-07 21:53:40.909 098 18270.33 71.53 52555.72 88888.00 2008-04-07 21:53:41.409 098 18270.25 71.51 52555.69 88888.00 2008-04-07 21:53:41.909 098 18270.28 71.49 52555.69 88888.00 2008-04-07 21:53:42.409 098 18270.23 71.59 52555.86 88888.00 2008-04-07 21:53:42.909 098 18270.24 71.68 52555.84 88888.00 2008-04-07 21:53:43.409 098 18270.17 71.75 52555.81 88888.00 2008-04-07 21:53:43.909 098 18270.25 71.85 52555.84 88888.00 2008-04-07 21:53:44.409 098 18270.17 71.98 52555.81 88888.00 2008-04-07 21:53:44.909 098 18270.17 71.96 52555.77 88888.00 2008-04-07 21:53:45.409 098 18270.12 71.94 52555.72 88888.00 2008-04-07 21:53:45.909 098 18269.92 72.01 52555.88 88888.00 2008-04-07 21:53:46.409 098 18269.94 72.05 52555.93 88888.00 2008-04-07 21:53:46.909 098 18269.90 72.11 52555.79 88888.00 2008-04-07 21:53:47.409 098 18269.82 72.21 52555.88 88888.00 2008-04-07 21:53:47.909 098 18269.87 72.24 52555.91 88888.00 2008-04-07 21:53:48.409 098 18269.81 72.28 52555.93 88888.00 2008-04-07 21:53:48.909 098 18269.91 72.25 52556.02 88888.00 2008-04-07 21:53:49.409 098 18269.89 72.25 52556.01 88888.00 2008-04-07 21:53:49.909 098 18269.92 72.31 52555.97 88888.00 2008-04-07 21:53:50.409 098 18269.93 72.43 52556.00 88888.00 2008-04-07 21:53:50.909 098 18269.98 72.44 52555.90 88888.00 2008-04-07 21:53:51.409 098 18269.97 72.47 52555.83 88888.00 2008-04-07 21:53:51.909 098 18269.92 72.49 52555.78 88888.00 2008-04-07 21:53:52.409 098 18269.87 72.61 52555.84 88888.00 2008-04-07 21:53:52.909 098 18269.85 72.67 52555.91 88888.00 2008-04-07 21:53:53.409 098 18269.92 72.64 52555.94 88888.00 2008-04-07 21:53:53.909 098 18269.83 72.69 52556.01 88888.00 2008-04-07 21:53:54.409 098 18269.85 72.69 52555.92 88888.00 2008-04-07 21:53:54.909 098 18269.92 72.70 52555.93 88888.00 2008-04-07 21:53:55.409 098 18269.93 72.69 52555.94 88888.00 2008-04-07 21:53:55.909 098 18269.99 72.66 52555.98 88888.00 2008-04-07 21:53:56.409 098 18270.02 72.69 52555.89 88888.00 2008-04-07 21:53:56.909 098 18269.98 72.66 52555.90 88888.00 2008-04-07 21:53:57.409 098 18269.99 72.72 52555.94 88888.00 2008-04-07 21:53:57.909 098 18269.95 72.84 52555.95 88888.00 2008-04-07 21:53:58.409 098 18269.94 72.78 52555.90 88888.00 2008-04-07 21:53:58.909 098 18269.71 72.82 52555.89 88888.00 2008-04-07 21:53:59.409 098 18269.67 72.75 52555.74 88888.00 2008-04-07 21:53:59.909 098 18269.72 72.77 52555.81 88888.00 2008-04-07 21:54:00.409 098 18269.60 72.73 52555.91 88888.00 2008-04-07 21:54:00.909 098 18269.59 72.66 52555.95 88888.00 2008-04-07 21:54:01.409 098 18269.52 72.64 52555.77 88888.00 2008-04-07 21:54:01.909 098 18269.54 72.65 52555.75 88888.00 2008-04-07 21:54:02.409 098 18269.66 72.66 52555.78 88888.00 2008-04-07 21:54:02.909 098 18269.56 72.61 52555.60 88888.00 2008-04-07 21:54:03.409 098 18269.47 72.56 52555.65 88888.00 2008-04-07 21:54:03.909 098 18269.41 72.50 52555.70 88888.00 2008-04-07 21:54:04.409 098 18269.35 72.51 52555.83 88888.00 2008-04-07 21:54:04.909 098 18269.35 72.50 52555.83 88888.00 2008-04-07 21:54:05.409 098 18269.34 72.52 52555.65 88888.00 2008-04-07 21:54:05.909 098 18269.25 72.51 52555.63 88888.00 2008-04-07 21:54:06.409 098 18269.32 72.51 52555.61 88888.00 2008-04-07 21:54:06.909 098 18269.72 72.57 52555.51 88888.00 2008-04-07 21:54:07.409 098 18269.63 72.61 52555.57 88888.00 2008-04-07 21:54:07.909 098 18269.60 72.69 52555.66 88888.00 2008-04-07 21:54:08.409 098 18269.41 72.68 52555.55 88888.00 2008-04-07 21:54:08.909 098 18269.36 72.61 52555.60 88888.00 2008-04-07 21:54:09.409 098 18269.38 72.57 52555.55 88888.00 2008-04-07 21:54:09.909 098 18269.36 72.57 52555.54 88888.00 2008-04-07 21:54:10.409 098 18269.38 72.63 52555.45 88888.00 2008-04-07 21:54:10.909 098 18269.33 72.52 52555.42 88888.00 2008-04-07 21:54:11.409 098 18269.24 72.43 52555.60 88888.00 2008-04-07 21:54:11.909 098 18269.19 72.31 52555.49 88888.00 2008-04-07 21:54:12.409 098 18269.03 72.23 52555.46 88888.00 2008-04-07 21:54:12.909 098 18269.04 72.06 52555.54 88888.00 2008-04-07 21:54:13.409 098 18269.07 72.01 52555.58 88888.00 2008-04-07 21:54:13.909 098 18269.13 72.02 52555.56 88888.00 2008-04-07 21:54:14.409 098 18268.84 71.99 52555.50 88888.00 2008-04-07 21:54:14.909 098 18268.84 71.91 52555.50 88888.00 2008-04-07 21:54:15.409 098 18268.86 71.80 52555.44 88888.00 2008-04-07 21:54:15.909 098 18268.78 71.79 52555.46 88888.00 2008-04-07 21:54:16.409 098 18268.65 71.83 52555.55 88888.00 2008-04-07 21:54:16.909 098 18268.76 71.86 52555.56 88888.00 2008-04-07 21:54:17.409 098 18268.74 71.89 52555.44 88888.00 2008-04-07 21:54:17.909 098 18268.59 71.82 52555.55 88888.00 2008-04-07 21:54:18.409 098 18268.48 71.80 52555.51 88888.00 2008-04-07 21:54:18.909 098 18268.39 71.80 52555.49 88888.00 2008-04-07 21:54:19.409 098 18268.56 71.75 52555.45 88888.00 2008-04-07 21:54:19.909 098 18268.47 71.70 52555.37 88888.00 2008-04-07 21:54:20.409 098 18268.37 71.63 52555.43 88888.00 2008-04-07 21:54:20.909 098 18268.37 71.57 52555.55 88888.00 2008-04-07 21:54:21.409 098 18268.38 71.47 52555.43 88888.00 2008-04-07 21:54:21.909 098 18268.20 71.39 52555.35 88888.00 2008-04-07 21:54:22.409 098 18268.11 71.35 52555.28 88888.00 2008-04-07 21:54:22.909 098 18268.06 71.36 52555.32 88888.00 2008-04-07 21:54:23.409 098 18268.11 71.35 52555.36 88888.00 2008-04-07 21:54:23.909 098 18268.14 71.29 52555.32 88888.00 2008-04-07 21:54:24.409 098 18268.05 71.17 52555.35 88888.00 2008-04-07 21:54:24.909 098 18268.07 71.14 52555.28 88888.00 2008-04-07 21:54:25.409 098 18268.06 71.11 52555.30 88888.00 2008-04-07 21:54:25.909 098 18268.07 71.17 52555.17 88888.00 2008-04-07 21:54:26.409 098 18268.16 71.17 52555.26 88888.00 2008-04-07 21:54:26.909 098 18268.42 71.10 52555.16 88888.00 2008-04-07 21:54:27.409 098 18268.47 71.10 52555.15 88888.00 2008-04-07 21:54:27.909 098 18268.35 71.11 52555.13 88888.00 2008-04-07 21:54:28.409 098 18268.25 71.07 52555.19 88888.00 2008-04-07 21:54:28.909 098 18268.24 71.02 52555.26 88888.00 2008-04-07 21:54:29.409 098 18268.09 70.89 52555.28 88888.00 2008-04-07 21:54:29.909 098 18268.15 70.86 52555.23 88888.00 2008-04-07 21:54:30.409 098 18268.16 70.88 52555.24 88888.00 2008-04-07 21:54:30.909 098 18268.19 70.86 52555.24 88888.00 2008-04-07 21:54:31.409 098 18268.28 70.84 52555.21 88888.00 2008-04-07 21:54:31.909 098 18268.09 70.86 52555.20 88888.00 2008-04-07 21:54:32.409 098 18267.97 70.88 52555.25 88888.00 2008-04-07 21:54:32.909 098 18267.99 70.88 52555.21 88888.00 2008-04-07 21:54:33.409 098 18267.88 71.06 52555.19 88888.00 2008-04-07 21:54:33.909 098 18267.82 71.04 52555.26 88888.00 2008-04-07 21:54:34.409 098 18267.84 70.91 52555.11 88888.00 2008-04-07 21:54:34.909 098 18267.91 70.87 52555.10 88888.00 2008-04-07 21:54:35.409 098 18267.91 70.78 52555.12 88888.00 2008-04-07 21:54:35.909 098 18267.89 70.76 52555.09 88888.00 2008-04-07 21:54:36.409 098 18267.91 70.75 52554.97 88888.00 2008-04-07 21:54:36.909 098 18267.95 70.76 52555.00 88888.00 2008-04-07 21:54:37.409 098 18268.08 70.73 52555.02 88888.00 2008-04-07 21:54:37.909 098 18268.07 70.71 52555.14 88888.00 2008-04-07 21:54:38.409 098 18268.00 70.72 52555.08 88888.00 2008-04-07 21:54:38.909 098 18268.10 70.72 52555.01 88888.00 2008-04-07 21:54:39.409 098 18268.16 70.76 52555.14 88888.00 2008-04-07 21:54:39.909 098 18268.09 70.77 52555.24 88888.00 2008-04-07 21:54:40.409 098 18268.10 70.72 52555.35 88888.00 2008-04-07 21:54:40.909 098 18268.08 70.75 52555.32 88888.00 2008-04-07 21:54:41.409 098 18267.95 70.73 52555.38 88888.00 2008-04-07 21:54:41.909 098 18267.91 70.70 52555.37 88888.00 2008-04-07 21:54:42.409 098 18267.91 70.75 52555.30 88888.00 2008-04-07 21:54:42.909 098 18267.82 70.89 52555.36 88888.00 2008-04-07 21:54:43.409 098 18267.93 70.97 52555.39 88888.00 2008-04-07 21:54:43.909 098 18267.87 70.89 52555.32 88888.00 2008-04-07 21:54:44.409 098 18267.44 70.70 52555.20 88888.00 2008-04-07 21:54:44.909 098 18267.33 70.59 52555.26 88888.00 2008-04-07 21:54:45.409 098 18267.21 70.56 52555.39 88888.00 2008-04-07 21:54:45.909 098 18267.40 70.52 52555.37 88888.00 2008-04-07 21:54:46.409 098 18267.54 70.66 52555.42 88888.00 2008-04-07 21:54:46.909 098 18267.35 70.88 52555.46 88888.00 2008-04-07 21:54:47.409 098 18267.48 70.96 52555.34 88888.00 2008-04-07 21:54:47.909 098 18267.34 70.75 52555.42 88888.00 2008-04-07 21:54:48.409 098 18267.41 70.55 52555.56 88888.00 2008-04-07 21:54:48.909 098 18267.69 70.39 52555.61 88888.00 2008-04-07 21:54:49.409 098 18267.69 70.40 52555.56 88888.00 2008-04-07 21:54:49.909 098 18267.67 70.48 52555.48 88888.00 2008-04-07 21:54:50.409 098 18267.69 70.46 52555.51 88888.00 2008-04-07 21:54:50.909 098 18267.74 70.44 52555.50 88888.00 2008-04-07 21:54:51.409 098 18267.60 70.48 52555.43 88888.00 2008-04-07 21:54:51.909 098 18267.45 70.44 52555.38 88888.00 2008-04-07 21:54:52.409 098 18267.45 70.43 52555.31 88888.00 2008-04-07 21:54:52.909 098 18267.51 70.38 52555.22 88888.00 2008-04-07 21:54:53.409 098 18267.55 70.50 52555.24 88888.00 2008-04-07 21:54:53.909 098 18267.55 70.53 52555.15 88888.00 2008-04-07 21:54:54.409 098 18267.55 70.56 52555.15 88888.00 2008-04-07 21:54:54.909 098 18267.54 70.48 52555.21 88888.00 2008-04-07 21:54:55.409 098 18267.50 70.49 52555.24 88888.00 2008-04-07 21:54:55.909 098 18267.51 70.37 52555.24 88888.00 2008-04-07 21:54:56.409 098 18267.60 70.17 52555.20 88888.00 2008-04-07 21:54:56.909 098 18267.56 70.10 52555.27 88888.00 2008-04-07 21:54:57.409 098 18267.56 70.07 52555.19 88888.00 2008-04-07 21:54:57.909 098 18267.39 70.13 52555.12 88888.00 2008-04-07 21:54:58.409 098 18267.32 70.16 52555.14 88888.00 2008-04-07 21:54:58.909 098 18267.31 70.30 52555.22 88888.00 2008-04-07 21:54:59.409 098 18267.45 70.44 52555.27 88888.00 2008-04-07 21:54:59.909 098 18267.66 70.35 52555.31 88888.00 2008-04-07 21:55:00.409 098 18267.49 70.18 52555.22 88888.00 2008-04-07 21:55:00.909 098 18267.37 70.17 52555.30 88888.00 2008-04-07 21:55:01.409 098 18267.37 70.09 52555.34 88888.00 2008-04-07 21:55:01.909 098 18267.29 70.10 52555.38 88888.00 2008-04-07 21:55:02.409 098 18267.37 70.12 52555.46 88888.00 2008-04-07 21:55:02.909 098 18267.54 70.14 52555.32 88888.00 2008-04-07 21:55:03.409 098 18267.53 70.21 52555.44 88888.00 2008-04-07 21:55:03.909 098 18267.33 70.18 52555.55 88888.00 2008-04-07 21:55:04.409 098 18267.32 70.11 52555.57 88888.00 2008-04-07 21:55:04.909 098 18267.31 70.05 52555.65 88888.00 2008-04-07 21:55:05.409 098 18267.22 70.11 52555.48 88888.00 2008-04-07 21:55:05.909 098 18267.04 70.15 52555.46 88888.00 2008-04-07 21:55:06.409 098 18267.13 70.33 52555.39 88888.00 2008-04-07 21:55:06.909 098 18267.10 70.45 52555.33 88888.00 2008-04-07 21:55:07.409 098 18267.01 70.39 52555.32 88888.00 2008-04-07 21:55:07.909 098 18267.02 70.25 52555.39 88888.00 2008-04-07 21:55:08.409 098 18267.13 70.28 52555.34 88888.00 2008-04-07 21:55:08.909 098 18267.23 70.28 52555.40 88888.00 2008-04-07 21:55:09.409 098 18267.21 70.25 52555.42 88888.00 2008-04-07 21:55:09.909 098 18267.29 70.32 52555.32 88888.00 2008-04-07 21:55:10.409 098 18267.15 70.34 52555.26 88888.00 2008-04-07 21:55:10.909 098 18267.13 70.13 52555.23 88888.00 2008-04-07 21:55:11.409 098 18267.16 70.09 52555.38 88888.00 2008-04-07 21:55:11.909 098 18266.97 70.21 52555.55 88888.00 2008-04-07 21:55:12.409 098 18266.83 70.20 52555.60 88888.00 2008-04-07 21:55:12.909 098 18266.87 70.12 52555.54 88888.00 2008-04-07 21:55:13.409 098 18266.86 70.06 52555.40 88888.00 2008-04-07 21:55:13.909 098 18266.74 70.22 52555.42 88888.00 2008-04-07 21:55:14.409 098 18266.77 70.43 52555.35 88888.00 2008-04-07 21:55:14.909 098 18266.79 70.38 52555.20 88888.00 2008-04-07 21:55:15.409 098 18266.76 70.11 52555.21 88888.00 2008-04-07 21:55:15.909 098 18266.76 69.95 52555.16 88888.00 2008-04-07 21:55:16.409 098 18266.63 70.09 52555.25 88888.00 2008-04-07 21:55:16.909 098 18266.61 70.11 52555.28 88888.00 2008-04-07 21:55:17.409 098 18266.69 70.06 52555.26 88888.00 2008-04-07 21:55:17.909 098 18266.61 70.14 52555.40 88888.00 2008-04-07 21:55:18.409 098 18266.53 70.01 52555.39 88888.00 2008-04-07 21:55:18.909 098 18266.48 69.88 52555.26 88888.00 2008-04-07 21:55:19.409 098 18266.62 69.98 52555.26 88888.00 2008-04-07 21:55:19.909 098 18266.73 70.01 52555.24 88888.00 2008-04-07 21:55:20.409 098 18266.64 69.90 52555.32 88888.00 2008-04-07 21:55:20.909 098 18266.66 69.73 52555.27 88888.00 2008-04-07 21:55:21.409 098 18266.72 69.72 52555.31 88888.00 2008-04-07 21:55:21.909 098 18266.62 69.77 52555.21 88888.00 2008-04-07 21:55:22.409 098 18266.42 69.63 52555.14 88888.00 2008-04-07 21:55:22.909 098 18266.30 69.58 52555.12 88888.00 2008-04-07 21:55:23.409 098 18266.23 69.59 52555.13 88888.00 2008-04-07 21:55:23.909 098 18266.23 69.59 52555.14 88888.00 2008-04-07 21:55:24.409 098 18266.23 69.53 52554.99 88888.00 2008-04-07 21:55:24.909 098 18266.21 69.53 52555.01 88888.00 2008-04-07 21:55:25.409 098 18266.30 69.46 52555.03 88888.00 2008-04-07 21:55:25.909 098 18266.28 69.37 52555.03 88888.00 2008-04-07 21:55:26.409 098 18266.18 69.37 52554.92 88888.00 2008-04-07 21:55:26.909 098 18266.14 69.33 52554.99 88888.00 2008-04-07 21:55:27.409 098 18266.09 69.26 52554.97 88888.00 2008-04-07 21:55:27.909 098 18266.09 69.13 52554.84 88888.00 2008-04-07 21:55:28.409 098 18266.15 69.05 52554.65 88888.00 2008-04-07 21:55:28.909 098 18266.29 68.99 52554.65 88888.00 2008-04-07 21:55:29.409 098 18266.24 68.95 52554.64 88888.00 2008-04-07 21:55:29.909 098 18266.18 68.89 52554.75 88888.00 2008-04-07 21:55:30.409 098 18266.17 68.70 52554.79 88888.00 2008-04-07 21:55:30.909 098 18266.28 68.62 52554.84 88888.00 2008-04-07 21:55:31.409 098 18266.24 68.64 52554.86 88888.00 2008-04-07 21:55:31.909 098 18266.12 68.49 52554.81 88888.00 2008-04-07 21:55:32.409 098 18266.24 68.47 52554.86 88888.00 2008-04-07 21:55:32.909 098 18266.30 68.48 52554.74 88888.00 2008-04-07 21:55:33.409 098 18266.36 68.46 52554.75 88888.00 2008-04-07 21:55:33.909 098 18266.40 68.39 52554.92 88888.00 2008-04-07 21:55:34.409 098 18266.43 68.29 52554.88 88888.00 2008-04-07 21:55:34.909 098 18266.31 68.30 52554.87 88888.00 2008-04-07 21:55:35.409 098 18266.20 68.25 52554.85 88888.00 2008-04-07 21:55:35.909 098 18266.19 68.06 52554.81 88888.00 2008-04-07 21:55:36.409 098 18266.21 68.02 52554.77 88888.00 2008-04-07 21:55:36.909 098 18266.10 67.97 52554.78 88888.00 2008-04-07 21:55:37.409 098 18266.07 67.87 52554.82 88888.00 2008-04-07 21:55:37.909 098 18266.05 67.94 52554.85 88888.00 2008-04-07 21:55:38.409 098 18266.02 67.92 52554.85 88888.00 2008-04-07 21:55:38.909 098 18266.03 67.86 52554.81 88888.00 2008-04-07 21:55:39.409 098 18266.00 67.82 52554.88 88888.00 2008-04-07 21:55:39.909 098 18265.96 67.74 52554.88 88888.00 2008-04-07 21:55:40.409 098 18265.78 67.73 52554.91 88888.00 2008-04-07 21:55:40.909 098 18265.78 67.67 52555.01 88888.00 2008-04-07 21:55:41.409 098 18265.78 67.54 52554.90 88888.00 2008-04-07 21:55:41.909 098 18265.75 67.50 52554.80 88888.00 2008-04-07 21:55:42.409 098 18265.79 67.51 52554.79 88888.00 2008-04-07 21:55:42.909 098 18265.96 67.51 52554.72 88888.00 2008-04-07 21:55:43.409 098 18266.08 67.47 52554.82 88888.00 2008-04-07 21:55:43.909 098 18266.05 67.40 52554.88 88888.00 2008-04-07 21:55:44.409 098 18265.99 67.30 52554.81 88888.00 2008-04-07 21:55:44.909 098 18265.87 67.25 52554.75 88888.00 2008-04-07 21:55:45.409 098 18265.78 67.23 52554.75 88888.00 2008-04-07 21:55:45.909 098 18265.61 67.23 52554.76 88888.00 2008-04-07 21:55:46.409 098 18265.54 67.26 52554.69 88888.00 2008-04-07 21:55:46.909 098 18265.50 67.29 52554.70 88888.00 2008-04-07 21:55:47.409 098 18265.49 67.32 52554.66 88888.00 2008-04-07 21:55:47.909 098 18265.41 67.29 52554.59 88888.00 2008-04-07 21:55:48.409 098 18265.34 67.41 52554.66 88888.00 2008-04-07 21:55:48.909 098 18265.44 67.44 52554.69 88888.00 2008-04-07 21:55:49.409 098 18265.69 67.42 52554.59 88888.00 2008-04-07 21:55:49.909 098 18265.68 67.36 52554.56 88888.00 2008-04-07 21:55:50.409 098 18265.63 67.31 52554.65 88888.00 2008-04-07 21:55:50.909 098 18265.69 67.50 52554.76 88888.00 2008-04-07 21:55:51.409 098 18265.76 67.63 52554.70 88888.00 2008-04-07 21:55:51.909 098 18265.82 67.41 52554.66 88888.00 2008-04-07 21:55:52.409 098 18265.89 67.39 52554.64 88888.00 2008-04-07 21:55:52.909 098 18265.87 67.40 52554.69 88888.00 2008-04-07 21:55:53.409 098 18265.93 67.47 52554.70 88888.00 2008-04-07 21:55:53.909 098 18265.97 67.55 52554.79 88888.00 2008-04-07 21:55:54.409 098 18265.87 67.54 52554.76 88888.00 2008-04-07 21:55:54.909 098 18265.86 67.55 52554.80 88888.00 2008-04-07 21:55:55.409 098 18265.75 67.68 52554.79 88888.00 2008-04-07 21:55:55.909 098 18265.65 67.67 52554.80 88888.00 2008-04-07 21:55:56.409 098 18265.60 67.59 52554.82 88888.00 2008-04-07 21:55:56.909 098 18265.54 67.61 52554.85 88888.00 2008-04-07 21:55:57.409 098 18265.45 67.67 52554.81 88888.00 2008-04-07 21:55:57.909 098 18265.41 67.75 52554.85 88888.00 2008-04-07 21:55:58.409 098 18265.42 67.69 52554.91 88888.00 2008-04-07 21:55:58.909 098 18265.45 67.56 52554.89 88888.00 2008-04-07 21:55:59.409 098 18265.45 67.46 52554.80 88888.00 2008-04-07 21:55:59.909 098 18265.41 67.45 52554.81 88888.00 2008-04-07 21:56:00.409 098 18265.31 67.33 52554.84 88888.00 2008-04-07 21:56:00.909 098 18265.28 67.24 52554.81 88888.00 2008-04-07 21:56:01.409 098 18265.37 67.16 52554.74 88888.00 2008-04-07 21:56:01.909 098 18265.36 67.10 52554.68 88888.00 2008-04-07 21:56:02.409 098 18265.28 66.99 52554.74 88888.00 2008-04-07 21:56:02.909 098 18265.05 66.95 52554.72 88888.00 2008-04-07 21:56:03.409 098 18264.93 66.91 52554.72 88888.00 2008-04-07 21:56:03.909 098 18264.84 66.77 52554.76 88888.00 2008-04-07 21:56:04.409 098 18264.95 66.73 52554.76 88888.00 2008-04-07 21:56:04.909 098 18265.13 66.73 52554.86 88888.00 2008-04-07 21:56:05.409 098 18265.10 66.73 52554.77 88888.00 2008-04-07 21:56:05.909 098 18264.99 66.58 52554.65 88888.00 2008-04-07 21:56:06.409 098 18264.89 66.62 52554.80 88888.00 2008-04-07 21:56:06.909 098 18264.84 66.56 52554.77 88888.00 2008-04-07 21:56:07.409 098 18264.78 66.46 52554.72 88888.00 2008-04-07 21:56:07.909 098 18264.70 66.36 52554.72 88888.00 2008-04-07 21:56:08.409 098 18264.62 66.26 52554.67 88888.00 2008-04-07 21:56:08.909 098 18264.63 66.15 52554.59 88888.00 2008-04-07 21:56:09.409 098 18264.60 66.07 52554.56 88888.00 2008-04-07 21:56:09.909 098 18264.57 65.94 52554.69 88888.00 2008-04-07 21:56:10.409 098 18264.60 65.86 52554.68 88888.00 2008-04-07 21:56:10.909 098 18264.50 65.98 52554.67 88888.00 2008-04-07 21:56:11.409 098 18264.50 66.04 52554.61 88888.00 2008-04-07 21:56:11.909 098 18264.49 66.01 52554.59 88888.00 2008-04-07 21:56:12.409 098 18264.51 66.03 52554.53 88888.00 2008-04-07 21:56:12.909 098 18264.47 66.03 52554.55 88888.00 2008-04-07 21:56:13.409 098 18264.41 66.09 52554.76 88888.00 2008-04-07 21:56:13.909 098 18264.30 66.10 52554.84 88888.00 2008-04-07 21:56:14.409 098 18264.27 66.15 52554.89 88888.00 2008-04-07 21:56:14.909 098 18264.19 66.17 52554.74 88888.00 2008-04-07 21:56:15.409 098 18264.28 66.18 52554.70 88888.00 2008-04-07 21:56:15.909 098 18264.28 66.23 52554.61 88888.00 2008-04-07 21:56:16.409 098 18264.15 66.32 52554.52 88888.00 2008-04-07 21:56:16.909 098 18264.16 66.49 52554.51 88888.00 2008-04-07 21:56:17.409 098 18264.25 66.55 52554.61 88888.00 2008-04-07 21:56:17.909 098 18264.16 66.68 52554.73 88888.00 2008-04-07 21:56:18.409 098 18264.07 66.73 52554.86 88888.00 2008-04-07 21:56:18.909 098 18264.11 66.74 52554.96 88888.00 2008-04-07 21:56:19.409 098 18264.11 66.68 52554.85 88888.00 2008-04-07 21:56:19.909 098 18264.13 66.57 52554.66 88888.00 2008-04-07 21:56:20.409 098 18264.20 66.73 52554.67 88888.00 2008-04-07 21:56:20.909 098 18264.22 66.70 52554.66 88888.00 2008-04-07 21:56:21.409 098 18264.14 66.69 52554.59 88888.00 2008-04-07 21:56:21.909 098 18264.14 66.75 52554.44 88888.00 2008-04-07 21:56:22.409 098 18264.12 66.83 52554.46 88888.00 2008-04-07 21:56:22.909 098 18264.11 66.87 52554.45 88888.00 2008-04-07 21:56:23.409 098 18264.11 67.05 52554.50 88888.00 2008-04-07 21:56:23.909 098 18264.11 67.19 52554.58 88888.00 2008-04-07 21:56:24.409 098 18264.11 67.22 52554.64 88888.00 2008-04-07 21:56:24.909 098 18264.13 67.14 52554.59 88888.00 2008-04-07 21:56:25.409 098 18264.18 67.08 52554.76 88888.00 2008-04-07 21:56:25.909 098 18264.31 67.02 52554.75 88888.00 2008-04-07 21:56:26.409 098 18264.22 66.96 52554.62 88888.00 2008-04-07 21:56:26.909 098 18264.08 66.95 52554.58 88888.00 2008-04-07 21:56:27.409 098 18264.04 67.06 52554.68 88888.00 2008-04-07 21:56:27.909 098 18263.98 67.04 52554.63 88888.00 2008-04-07 21:56:28.409 098 18264.01 67.03 52554.58 88888.00 2008-04-07 21:56:28.909 098 18264.03 66.90 52554.53 88888.00 2008-04-07 21:56:29.409 098 18264.09 66.82 52554.49 88888.00 2008-04-07 21:56:29.909 098 18264.15 66.76 52554.55 88888.00 2008-04-07 21:56:30.409 098 18264.09 66.70 52554.61 88888.00 2008-04-07 21:56:30.909 098 18264.11 66.68 52554.59 88888.00 2008-04-07 21:56:31.409 098 18264.11 66.64 52554.53 88888.00 2008-04-07 21:56:31.909 098 18264.08 66.57 52554.55 88888.00 2008-04-07 21:56:32.409 098 18264.02 66.46 52554.63 88888.00 2008-04-07 21:56:32.909 098 18264.02 66.41 52554.67 88888.00 2008-04-07 21:56:33.409 098 18263.94 66.49 52554.52 88888.00 2008-04-07 21:56:33.909 098 18263.84 66.45 52554.47 88888.00 2008-04-07 21:56:34.409 098 18263.76 66.48 52554.46 88888.00 2008-04-07 21:56:34.909 098 18263.95 66.38 52554.56 88888.00 2008-04-07 21:56:35.409 098 18263.83 66.48 52554.63 88888.00 2008-04-07 21:56:35.909 098 18263.86 66.65 52554.66 88888.00 2008-04-07 21:56:36.409 098 18264.07 66.61 52554.47 88888.00 2008-04-07 21:56:36.909 098 18264.02 66.52 52554.53 88888.00 2008-04-07 21:56:37.409 098 18263.87 66.37 52554.44 88888.00 2008-04-07 21:56:37.909 098 18263.70 66.35 52554.30 88888.00 2008-04-07 21:56:38.409 098 18263.65 66.31 52554.37 88888.00 2008-04-07 21:56:38.909 098 18263.66 66.23 52554.34 88888.00 2008-04-07 21:56:39.409 098 18263.70 66.29 52554.31 88888.00 2008-04-07 21:56:39.909 098 18263.70 66.32 52554.37 88888.00 2008-04-07 21:56:40.409 098 18263.58 66.28 52554.45 88888.00 2008-04-07 21:56:40.909 098 18263.42 66.22 52554.39 88888.00 2008-04-07 21:56:41.409 098 18263.44 66.21 52554.53 88888.00 2008-04-07 21:56:41.909 098 18263.47 66.30 52554.50 88888.00 2008-04-07 21:56:42.409 098 18263.53 66.33 52554.43 88888.00 2008-04-07 21:56:42.909 098 18263.57 66.36 52554.52 88888.00 2008-04-07 21:56:43.409 098 18263.57 66.40 52554.55 88888.00 2008-04-07 21:56:43.909 098 18263.51 66.43 52554.55 88888.00 2008-04-07 21:56:44.409 098 18263.52 66.50 52554.47 88888.00 2008-04-07 21:56:44.909 098 18263.65 66.58 52554.47 88888.00 2008-04-07 21:56:45.409 098 18263.70 66.62 52554.38 88888.00 2008-04-07 21:56:45.909 098 18263.79 66.57 52554.39 88888.00 2008-04-07 21:56:46.409 098 18263.76 66.66 52554.51 88888.00 2008-04-07 21:56:46.909 098 18263.68 66.77 52554.42 88888.00 2008-04-07 21:56:47.409 098 18263.71 66.86 52554.22 88888.00 2008-04-07 21:56:47.909 098 18263.73 66.95 52554.11 88888.00 2008-04-07 21:56:48.409 098 18263.68 66.85 52554.09 88888.00 2008-04-07 21:56:48.909 098 18263.60 66.96 52554.14 88888.00 2008-04-07 21:56:49.409 098 18263.62 66.99 52554.14 88888.00 2008-04-07 21:56:49.909 098 18263.66 67.12 52554.20 88888.00 2008-04-07 21:56:50.409 098 18263.58 67.14 52554.21 88888.00 2008-04-07 21:56:50.909 098 18263.70 67.15 52554.19 88888.00 2008-04-07 21:56:51.409 098 18263.77 67.13 52554.11 88888.00 2008-04-07 21:56:51.909 098 18263.69 67.14 52554.15 88888.00 2008-04-07 21:56:52.409 098 18263.72 67.18 52554.23 88888.00 2008-04-07 21:56:52.909 098 18263.90 67.16 52554.24 88888.00 2008-04-07 21:56:53.409 098 18264.04 67.19 52554.26 88888.00 2008-04-07 21:56:53.909 098 18264.00 67.23 52554.27 88888.00 2008-04-07 21:56:54.409 098 18263.80 67.12 52554.20 88888.00 2008-04-07 21:56:54.909 098 18263.81 67.14 52554.10 88888.00 2008-04-07 21:56:55.409 098 18263.84 67.17 52554.07 88888.00 2008-04-07 21:56:55.909 098 18263.87 67.17 52554.06 88888.00 2008-04-07 21:56:56.409 098 18263.95 67.21 52554.15 88888.00 2008-04-07 21:56:56.909 098 18263.87 67.29 52554.22 88888.00 2008-04-07 21:56:57.409 098 18263.80 67.29 52554.23 88888.00 2008-04-07 21:56:57.909 098 18263.86 67.32 52554.18 88888.00 2008-04-07 21:56:58.409 098 18263.86 67.36 52554.24 88888.00 2008-04-07 21:56:58.909 098 18263.80 67.37 52554.28 88888.00 2008-04-07 21:56:59.409 098 18263.84 67.32 52554.29 88888.00 2008-04-07 21:56:59.909 098 18263.83 67.30 52554.27 88888.00 2008-04-07 21:57:00.409 098 18263.80 67.34 52554.38 88888.00 2008-04-07 21:57:00.909 098 18263.83 67.28 52554.30 88888.00 2008-04-07 21:57:01.409 098 18263.76 67.23 52554.29 88888.00 2008-04-07 21:57:01.909 098 18263.70 67.26 52554.33 88888.00 2008-04-07 21:57:02.409 098 18263.83 67.28 52554.27 88888.00 2008-04-07 21:57:02.909 098 18263.79 67.19 52554.28 88888.00 2008-04-07 21:57:03.409 098 18263.75 67.08 52554.23 88888.00 2008-04-07 21:57:03.909 098 18263.69 67.01 52554.21 88888.00 2008-04-07 21:57:04.409 098 18263.59 66.99 52554.27 88888.00 2008-04-07 21:57:04.909 098 18263.54 67.12 52554.18 88888.00 2008-04-07 21:57:05.409 098 18263.58 67.15 52554.27 88888.00 2008-04-07 21:57:05.909 098 18263.54 67.14 52554.30 88888.00 2008-04-07 21:57:06.409 098 18263.54 67.15 52554.18 88888.00 2008-04-07 21:57:06.909 098 18263.53 67.12 52554.08 88888.00 2008-04-07 21:57:07.409 098 18263.53 67.12 52554.11 88888.00 2008-04-07 21:57:07.909 098 18263.64 67.18 52554.14 88888.00 2008-04-07 21:57:08.409 098 18263.49 67.18 52554.22 88888.00 2008-04-07 21:57:08.909 098 18263.38 67.17 52554.15 88888.00 2008-04-07 21:57:09.409 098 18263.51 67.18 52554.07 88888.00 2008-04-07 21:57:09.909 098 18263.42 67.13 52554.01 88888.00 2008-04-07 21:57:10.409 098 18263.30 67.16 52553.96 88888.00 2008-04-07 21:57:10.909 098 18263.29 67.22 52554.10 88888.00 2008-04-07 21:57:11.409 098 18263.30 67.19 52554.14 88888.00 2008-04-07 21:57:11.909 098 18263.28 67.12 52554.07 88888.00 2008-04-07 21:57:12.409 098 18263.21 67.08 52554.05 88888.00 2008-04-07 21:57:12.909 098 18263.11 67.08 52554.10 88888.00 2008-04-07 21:57:13.409 098 18263.22 67.09 52554.09 88888.00 2008-04-07 21:57:13.909 098 18263.11 67.15 52554.17 88888.00 2008-04-07 21:57:14.409 098 18263.17 67.25 52554.18 88888.00 2008-04-07 21:57:14.909 098 18263.14 67.22 52554.06 88888.00 2008-04-07 21:57:15.409 098 18263.10 67.07 52554.08 88888.00 2008-04-07 21:57:15.909 098 18262.97 67.10 52554.14 88888.00 2008-04-07 21:57:16.409 098 18263.01 67.19 52554.18 88888.00 2008-04-07 21:57:16.909 098 18263.13 67.13 52554.18 88888.00 2008-04-07 21:57:17.409 098 18263.24 66.98 52554.24 88888.00 2008-04-07 21:57:17.909 098 18263.24 66.90 52554.27 88888.00 2008-04-07 21:57:18.409 098 18263.05 66.95 52554.18 88888.00 2008-04-07 21:57:18.909 098 18262.97 66.96 52554.20 88888.00 2008-04-07 21:57:19.409 098 18262.85 66.96 52554.14 88888.00 2008-04-07 21:57:19.909 098 18262.70 66.97 52554.11 88888.00 2008-04-07 21:57:20.409 098 18262.62 66.98 52554.14 88888.00 2008-04-07 21:57:20.909 098 18262.73 66.99 52554.14 88888.00 2008-04-07 21:57:21.409 098 18262.99 67.14 52554.09 88888.00 2008-04-07 21:57:21.909 098 18263.01 67.36 52554.21 88888.00 2008-04-07 21:57:22.409 098 18263.06 67.43 52554.31 88888.00 2008-04-07 21:57:22.909 098 18263.05 67.34 52554.24 88888.00 2008-04-07 21:57:23.409 098 18263.20 67.29 52554.03 88888.00 2008-04-07 21:57:23.909 098 18263.39 67.30 52553.97 88888.00 2008-04-07 21:57:24.409 098 18263.48 67.38 52554.06 88888.00 2008-04-07 21:57:24.909 098 18263.47 67.46 52553.98 88888.00 2008-04-07 21:57:25.409 098 18263.49 67.29 52553.99 88888.00 2008-04-07 21:57:25.909 098 18263.42 67.21 52554.05 88888.00 2008-04-07 21:57:26.409 098 18263.38 67.15 52554.10 88888.00 2008-04-07 21:57:26.909 098 18263.50 67.10 52554.00 88888.00 2008-04-07 21:57:27.409 098 18263.42 67.07 52554.05 88888.00 2008-04-07 21:57:27.909 098 18263.29 67.14 52554.14 88888.00 2008-04-07 21:57:28.409 098 18263.22 67.28 52554.18 88888.00 2008-04-07 21:57:28.909 098 18263.15 67.29 52554.11 88888.00 2008-04-07 21:57:29.409 098 18263.15 67.23 52554.16 88888.00 2008-04-07 21:57:29.909 098 18263.00 67.22 52554.19 88888.00 2008-04-07 21:57:30.409 098 18263.07 67.23 52554.20 88888.00 2008-04-07 21:57:30.909 098 18263.17 67.24 52554.04 88888.00 2008-04-07 21:57:31.409 098 18263.01 67.32 52553.98 88888.00 2008-04-07 21:57:31.909 098 18263.00 67.43 52554.00 88888.00 2008-04-07 21:57:32.409 098 18262.94 67.45 52554.03 88888.00 2008-04-07 21:57:32.909 098 18263.03 67.43 52554.09 88888.00 2008-04-07 21:57:33.409 098 18263.04 67.49 52554.14 88888.00 2008-04-07 21:57:33.909 098 18262.98 67.53 52554.18 88888.00 2008-04-07 21:57:34.409 098 18262.99 67.58 52554.14 88888.00 2008-04-07 21:57:34.909 098 18263.01 67.75 52554.11 88888.00 2008-04-07 21:57:35.409 098 18262.94 67.80 52554.14 88888.00 2008-04-07 21:57:35.909 098 18262.89 67.87 52554.19 88888.00 2008-04-07 21:57:36.409 098 18262.92 67.94 52554.21 88888.00 2008-04-07 21:57:36.909 098 18262.93 67.95 52554.12 88888.00 2008-04-07 21:57:37.409 098 18262.85 67.97 52554.16 88888.00 2008-04-07 21:57:37.909 098 18262.82 68.00 52554.04 88888.00 2008-04-07 21:57:38.409 098 18262.87 68.02 52554.05 88888.00 2008-04-07 21:57:38.909 098 18262.78 68.06 52554.09 88888.00 2008-04-07 21:57:39.409 098 18262.81 67.91 52554.09 88888.00 2008-04-07 21:57:39.909 098 18262.92 67.77 52554.07 88888.00 2008-04-07 21:57:40.409 098 18262.86 67.80 52554.17 88888.00 2008-04-07 21:57:40.909 098 18262.83 67.95 52554.31 88888.00 2008-04-07 21:57:41.409 098 18262.79 68.08 52554.24 88888.00 2008-04-07 21:57:41.909 098 18262.88 68.11 52554.22 88888.00 2008-04-07 21:57:42.409 098 18262.93 68.17 52554.16 88888.00 2008-04-07 21:57:42.909 098 18263.05 68.14 52554.18 88888.00 2008-04-07 21:57:43.409 098 18262.93 68.09 52554.19 88888.00 2008-04-07 21:57:43.909 098 18262.71 68.21 52554.27 88888.00 2008-04-07 21:57:44.409 098 18262.70 68.29 52554.21 88888.00 2008-04-07 21:57:44.909 098 18262.84 68.30 52554.26 88888.00 2008-04-07 21:57:45.409 098 18262.82 68.29 52554.29 88888.00 2008-04-07 21:57:45.909 098 18262.68 68.33 52554.23 88888.00 2008-04-07 21:57:46.409 098 18262.66 68.30 52554.26 88888.00 2008-04-07 21:57:46.909 098 18262.63 68.30 52554.37 88888.00 2008-04-07 21:57:47.409 098 18262.62 68.19 52554.50 88888.00 2008-04-07 21:57:47.909 098 18262.64 68.09 52554.50 88888.00 2008-04-07 21:57:48.409 098 18262.63 68.07 52554.22 88888.00 2008-04-07 21:57:48.909 098 18262.50 68.10 52554.26 88888.00 2008-04-07 21:57:49.409 098 18262.43 68.01 52554.38 88888.00 2008-04-07 21:57:49.909 098 18262.30 68.03 52554.38 88888.00 2008-04-07 21:57:50.409 098 18262.28 68.01 52554.27 88888.00 2008-04-07 21:57:50.909 098 18262.31 67.97 52554.07 88888.00 2008-04-07 21:57:51.409 098 18262.24 67.94 52554.08 88888.00 2008-04-07 21:57:51.909 098 18262.12 67.95 52554.16 88888.00 2008-04-07 21:57:52.409 098 18262.14 67.92 52554.12 88888.00 2008-04-07 21:57:52.909 098 18262.34 67.91 52554.22 88888.00 2008-04-07 21:57:53.409 098 18262.44 67.94 52554.27 88888.00 2008-04-07 21:57:53.909 098 18262.38 67.97 52554.29 88888.00 2008-04-07 21:57:54.409 098 18262.33 68.18 52554.27 88888.00 2008-04-07 21:57:54.909 098 18262.32 68.20 52554.26 88888.00 2008-04-07 21:57:55.409 098 18262.07 68.12 52554.35 88888.00 2008-04-07 21:57:55.909 098 18262.01 67.97 52554.29 88888.00 2008-04-07 21:57:56.409 098 18261.86 67.85 52554.19 88888.00 2008-04-07 21:57:56.909 098 18261.76 68.10 52554.21 88888.00 2008-04-07 21:57:57.409 098 18261.72 68.08 52554.16 88888.00 2008-04-07 21:57:57.909 098 18261.84 67.97 52554.18 88888.00 2008-04-07 21:57:58.409 098 18261.81 68.00 52554.27 88888.00 2008-04-07 21:57:58.909 098 18261.91 67.95 52554.31 88888.00 2008-04-07 21:57:59.409 098 18261.79 67.81 52554.21 88888.00 2008-04-07 21:57:59.909 098 18261.84 67.65 52554.11 88888.00 2008-04-07 21:58:00.409 098 18261.86 67.62 52554.16 88888.00 2008-04-07 21:58:00.909 098 18261.76 67.63 52554.03 88888.00 2008-04-07 21:58:01.409 098 18261.78 67.53 52553.99 88888.00 2008-04-07 21:58:01.909 098 18261.83 67.49 52554.04 88888.00 2008-04-07 21:58:02.409 098 18261.76 67.48 52554.07 88888.00 2008-04-07 21:58:02.909 098 18261.75 67.47 52554.06 88888.00 2008-04-07 21:58:03.409 098 18261.92 67.52 52554.01 88888.00 2008-04-07 21:58:03.909 098 18261.90 67.54 52554.15 88888.00 2008-04-07 21:58:04.409 098 18261.87 67.48 52554.10 88888.00 2008-04-07 21:58:04.909 098 18261.94 67.40 52554.20 88888.00 2008-04-07 21:58:05.409 098 18261.91 67.42 52554.23 88888.00 2008-04-07 21:58:05.909 098 18261.99 67.49 52554.27 88888.00 2008-04-07 21:58:06.409 098 18262.19 67.44 52554.34 88888.00 2008-04-07 21:58:06.909 098 18262.30 67.38 52554.35 88888.00 2008-04-07 21:58:07.409 098 18262.24 67.38 52554.33 88888.00 2008-04-07 21:58:07.909 098 18262.32 67.32 52554.29 88888.00 2008-04-07 21:58:08.409 098 18262.32 67.46 52554.17 88888.00 2008-04-07 21:58:08.909 098 18262.43 67.62 52554.29 88888.00 2008-04-07 21:58:09.409 098 18262.41 67.63 52554.33 88888.00 2008-04-07 21:58:09.909 098 18262.32 67.66 52554.23 88888.00 2008-04-07 21:58:10.409 098 18262.24 67.69 52554.20 88888.00 2008-04-07 21:58:10.909 098 18262.25 67.71 52554.26 88888.00 2008-04-07 21:58:11.409 098 18262.22 67.64 52554.27 88888.00 2008-04-07 21:58:11.909 098 18262.25 67.40 52554.38 88888.00 2008-04-07 21:58:12.409 098 18262.27 67.38 52554.47 88888.00 2008-04-07 21:58:12.909 098 18262.34 67.38 52554.43 88888.00 2008-04-07 21:58:13.409 098 18262.16 67.33 52554.34 88888.00 2008-04-07 21:58:13.909 098 18262.01 67.29 52554.31 88888.00 2008-04-07 21:58:14.409 098 18261.99 67.23 52554.40 88888.00 2008-04-07 21:58:14.909 098 18261.96 67.15 52554.56 88888.00 2008-04-07 21:58:15.409 098 18262.03 67.21 52554.44 88888.00 2008-04-07 21:58:15.909 098 18261.97 67.29 52554.41 88888.00 2008-04-07 21:58:16.409 098 18261.90 67.31 52554.51 88888.00 2008-04-07 21:58:16.909 098 18261.74 67.39 52554.44 88888.00 2008-04-07 21:58:17.409 098 18261.69 67.39 52554.42 88888.00 2008-04-07 21:58:17.909 098 18261.73 67.31 52554.43 88888.00 2008-04-07 21:58:18.409 098 18261.79 67.33 52554.53 88888.00 2008-04-07 21:58:18.909 098 18261.85 67.29 52554.41 88888.00 2008-04-07 21:58:19.409 098 18261.74 67.25 52554.35 88888.00 2008-04-07 21:58:19.909 098 18261.69 67.18 52554.37 88888.00 2008-04-07 21:58:20.409 098 18261.58 67.29 52554.20 88888.00 2008-04-07 21:58:20.909 098 18261.54 67.46 52554.38 88888.00 2008-04-07 21:58:21.409 098 18261.52 67.46 52554.49 88888.00 2008-04-07 21:58:21.909 098 18261.62 67.41 52554.45 88888.00 2008-04-07 21:58:22.409 098 18261.49 67.49 52554.41 88888.00 2008-04-07 21:58:22.909 098 18261.40 67.45 52554.39 88888.00 2008-04-07 21:58:23.409 098 18261.38 67.39 52554.21 88888.00 2008-04-07 21:58:23.909 098 18261.29 67.46 52553.99 88888.00 2008-04-07 21:58:24.409 098 18261.27 67.38 52553.94 88888.00 2008-04-07 21:58:24.909 098 18261.37 67.33 52554.04 88888.00 2008-04-07 21:58:25.409 098 18261.40 67.30 52554.22 88888.00 2008-04-07 21:58:25.909 098 18261.30 67.19 52554.30 88888.00 2008-04-07 21:58:26.409 098 18261.33 67.15 52554.27 88888.00 2008-04-07 21:58:26.909 098 18261.36 67.15 52554.18 88888.00 2008-04-07 21:58:27.409 098 18261.41 67.11 52554.00 88888.00 2008-04-07 21:58:27.909 098 18261.33 67.12 52554.15 88888.00 2008-04-07 21:58:28.409 098 18261.27 67.17 52554.22 88888.00 2008-04-07 21:58:28.909 098 18261.24 67.16 52554.21 88888.00 2008-04-07 21:58:29.409 098 18261.20 67.19 52554.11 88888.00 2008-04-07 21:58:29.909 098 18261.15 67.23 52554.17 88888.00 2008-04-07 21:58:30.409 098 18261.11 67.15 52554.17 88888.00 2008-04-07 21:58:30.909 098 18261.11 67.11 52554.21 88888.00 2008-04-07 21:58:31.409 098 18261.32 67.12 52554.19 88888.00 2008-04-07 21:58:31.909 098 18261.31 67.07 52554.14 88888.00 2008-04-07 21:58:32.409 098 18261.29 67.04 52554.14 88888.00 2008-04-07 21:58:32.909 098 18261.20 67.09 52554.16 88888.00 2008-04-07 21:58:33.409 098 18261.35 67.09 52554.21 88888.00 2008-04-07 21:58:33.909 098 18261.24 67.12 52554.20 88888.00 2008-04-07 21:58:34.409 098 18261.09 67.19 52554.27 88888.00 2008-04-07 21:58:34.909 098 18261.02 67.19 52554.29 88888.00 2008-04-07 21:58:35.409 098 18261.11 67.16 52554.27 88888.00 2008-04-07 21:58:35.909 098 18261.07 67.12 52554.18 88888.00 2008-04-07 21:58:36.409 098 18261.15 67.21 52554.22 88888.00 2008-04-07 21:58:36.909 098 18261.24 67.15 52554.17 88888.00 2008-04-07 21:58:37.409 098 18261.11 67.10 52554.18 88888.00 2008-04-07 21:58:37.909 098 18261.01 67.14 52554.15 88888.00 2008-04-07 21:58:38.409 098 18261.02 67.14 52554.22 88888.00 2008-04-07 21:58:38.909 098 18261.07 67.05 52554.28 88888.00 2008-04-07 21:58:39.409 098 18261.10 67.04 52554.32 88888.00 2008-04-07 21:58:39.909 098 18260.90 67.12 52554.27 88888.00 2008-04-07 21:58:40.409 098 18261.12 67.14 52554.12 88888.00 2008-04-07 21:58:40.909 098 18261.14 67.06 52554.05 88888.00 2008-04-07 21:58:41.409 098 18261.09 67.12 52554.00 88888.00 2008-04-07 21:58:41.909 098 18260.93 67.10 52554.14 88888.00 2008-04-07 21:58:42.409 098 18260.96 67.04 52554.30 88888.00 2008-04-07 21:58:42.909 098 18260.91 67.12 52554.43 88888.00 2008-04-07 21:58:43.409 098 18260.98 67.09 52554.42 88888.00 2008-04-07 21:58:43.909 098 18260.98 67.09 52554.44 88888.00 2008-04-07 21:58:44.409 098 18261.00 67.21 52554.41 88888.00 2008-04-07 21:58:44.909 098 18261.00 67.26 52554.41 88888.00 2008-04-07 21:58:45.409 098 18260.99 67.23 52554.40 88888.00 2008-04-07 21:58:45.909 098 18261.00 67.20 52554.49 88888.00 2008-04-07 21:58:46.409 098 18261.02 67.25 52554.57 88888.00 2008-04-07 21:58:46.909 098 18261.01 67.31 52554.47 88888.00 2008-04-07 21:58:47.409 098 18261.04 67.34 52554.43 88888.00 2008-04-07 21:58:47.909 098 18261.02 67.36 52554.42 88888.00 2008-04-07 21:58:48.409 098 18261.01 67.31 52554.52 88888.00 2008-04-07 21:58:48.909 098 18261.03 67.31 52554.46 88888.00 2008-04-07 21:58:49.409 098 18261.05 67.28 52554.49 88888.00 2008-04-07 21:58:49.909 098 18261.12 67.22 52554.55 88888.00 2008-04-07 21:58:50.409 098 18260.96 67.13 52554.49 88888.00 2008-04-07 21:58:50.909 098 18260.87 67.04 52554.42 88888.00 2008-04-07 21:58:51.409 098 18260.93 67.02 52554.35 88888.00 2008-04-07 21:58:51.909 098 18260.79 67.01 52554.35 88888.00 2008-04-07 21:58:52.409 098 18260.80 66.99 52554.35 88888.00 2008-04-07 21:58:52.909 098 18260.92 67.01 52554.45 88888.00 2008-04-07 21:58:53.409 098 18260.97 67.11 52554.43 88888.00 2008-04-07 21:58:53.909 098 18260.88 67.33 52554.37 88888.00 2008-04-07 21:58:54.409 098 18260.75 67.42 52554.38 88888.00 2008-04-07 21:58:54.909 098 18260.68 67.40 52554.35 88888.00 2008-04-07 21:58:55.409 098 18260.69 67.50 52554.29 88888.00 2008-04-07 21:58:55.909 098 18260.88 67.48 52554.39 88888.00 2008-04-07 21:58:56.409 098 18260.85 67.45 52554.28 88888.00 2008-04-07 21:58:56.909 098 18260.72 67.43 52554.27 88888.00 2008-04-07 21:58:57.409 098 18260.77 67.38 52554.35 88888.00 2008-04-07 21:58:57.909 098 18260.66 67.25 52554.28 88888.00 2008-04-07 21:58:58.409 098 18260.62 67.30 52554.19 88888.00 2008-04-07 21:58:58.909 098 18260.58 67.32 52554.10 88888.00 2008-04-07 21:58:59.409 098 18260.59 67.37 52554.14 88888.00 2008-04-07 21:58:59.909 098 18260.55 67.41 52554.11 88888.00 2008-04-07 21:59:00.409 098 18260.60 67.43 52554.07 88888.00 2008-04-07 21:59:00.909 098 18260.65 67.48 52554.27 88888.00 2008-04-07 21:59:01.409 098 18260.76 67.48 52554.46 88888.00 2008-04-07 21:59:01.909 098 18260.62 67.54 52554.40 88888.00 2008-04-07 21:59:02.409 098 18260.65 67.50 52554.34 88888.00 2008-04-07 21:59:02.909 098 18260.66 67.49 52554.29 88888.00 2008-04-07 21:59:03.409 098 18260.57 67.50 52554.22 88888.00 2008-04-07 21:59:03.909 098 18260.55 67.48 52554.23 88888.00 2008-04-07 21:59:04.409 098 18260.62 67.40 52554.30 88888.00 2008-04-07 21:59:04.909 098 18260.57 67.40 52554.31 88888.00 2008-04-07 21:59:05.409 098 18260.50 67.34 52554.38 88888.00 2008-04-07 21:59:05.909 098 18260.45 67.16 52554.31 88888.00 2008-04-07 21:59:06.409 098 18260.44 67.17 52554.27 88888.00 2008-04-07 21:59:06.909 098 18260.36 67.35 52554.35 88888.00 2008-04-07 21:59:07.409 098 18260.17 67.36 52554.50 88888.00 2008-04-07 21:59:07.909 098 18260.36 67.29 52554.35 88888.00 2008-04-07 21:59:08.409 098 18260.44 67.22 52554.24 88888.00 2008-04-07 21:59:08.909 098 18260.28 67.21 52554.17 88888.00 2008-04-07 21:59:09.409 098 18260.26 67.06 52554.26 88888.00 2008-04-07 21:59:09.909 098 18260.28 66.96 52554.26 88888.00 2008-04-07 21:59:10.409 098 18260.31 67.02 52554.28 88888.00 2008-04-07 21:59:10.909 098 18260.36 67.07 52554.29 88888.00 2008-04-07 21:59:11.409 098 18260.37 67.09 52554.28 88888.00 2008-04-07 21:59:11.909 098 18260.35 67.21 52554.29 88888.00 2008-04-07 21:59:12.409 098 18260.32 67.21 52554.29 88888.00 2008-04-07 21:59:12.909 098 18260.18 67.18 52554.38 88888.00 2008-04-07 21:59:13.409 098 18260.12 67.15 52554.38 88888.00 2008-04-07 21:59:13.909 098 18259.93 66.97 52554.43 88888.00 2008-04-07 21:59:14.409 098 18259.91 66.92 52554.34 88888.00 2008-04-07 21:59:14.909 098 18259.86 66.92 52554.26 88888.00 2008-04-07 21:59:15.409 098 18260.05 66.96 52554.22 88888.00 2008-04-07 21:59:15.909 098 18260.01 66.89 52554.24 88888.00 2008-04-07 21:59:16.409 098 18259.75 66.86 52554.24 88888.00 2008-04-07 21:59:16.909 098 18259.78 66.83 52554.26 88888.00 2008-04-07 21:59:17.409 098 18259.88 66.88 52554.18 88888.00 2008-04-07 21:59:17.909 098 18259.85 66.85 52554.11 88888.00 2008-04-07 21:59:18.409 098 18259.91 66.88 52554.09 88888.00 2008-04-07 21:59:18.909 098 18260.01 66.79 52554.16 88888.00 2008-04-07 21:59:19.409 098 18260.07 66.78 52554.18 88888.00 2008-04-07 21:59:19.909 098 18260.13 66.77 52554.09 88888.00 2008-04-07 21:59:20.409 098 18260.06 66.76 52554.18 88888.00 2008-04-07 21:59:20.909 098 18260.07 66.74 52554.19 88888.00 2008-04-07 21:59:21.409 098 18260.16 66.72 52554.05 88888.00 2008-04-07 21:59:21.909 098 18260.29 66.76 52554.18 88888.00 2008-04-07 21:59:22.409 098 18260.35 66.63 52554.21 88888.00 2008-04-07 21:59:22.909 098 18260.51 66.67 52554.20 88888.00 2008-04-07 21:59:23.409 098 18260.50 66.71 52554.22 88888.00 2008-04-07 21:59:23.909 098 18260.31 66.67 52554.22 88888.00 2008-04-07 21:59:24.409 098 18260.20 66.64 52554.15 88888.00 2008-04-07 21:59:24.909 098 18260.36 66.61 52554.18 88888.00 2008-04-07 21:59:25.409 098 18260.45 66.57 52554.15 88888.00 2008-04-07 21:59:25.909 098 18260.53 66.54 52554.20 88888.00 2008-04-07 21:59:26.409 098 18260.49 66.57 52554.15 88888.00 2008-04-07 21:59:26.909 098 18260.59 66.56 52554.18 88888.00 2008-04-07 21:59:27.409 098 18260.51 66.51 52554.19 88888.00 2008-04-07 21:59:27.909 098 18260.51 66.51 52554.20 88888.00 2008-04-07 21:59:28.409 098 18260.55 66.59 52554.23 88888.00 2008-04-07 21:59:28.909 098 18260.66 66.80 52554.26 88888.00 2008-04-07 21:59:29.409 098 18260.53 66.83 52554.22 88888.00 2008-04-07 21:59:29.909 098 18260.47 66.77 52554.27 88888.00 2008-04-07 21:59:30.409 098 18260.47 66.63 52554.24 88888.00 2008-04-07 21:59:30.909 098 18260.48 66.55 52554.19 88888.00 2008-04-07 21:59:31.409 098 18260.58 66.66 52554.16 88888.00 2008-04-07 21:59:31.909 098 18260.58 66.80 52554.26 88888.00 2008-04-07 21:59:32.409 098 18260.61 66.79 52554.28 88888.00 2008-04-07 21:59:32.909 098 18260.61 66.72 52554.17 88888.00 2008-04-07 21:59:33.409 098 18260.70 66.59 52554.06 88888.00 2008-04-07 21:59:33.909 098 18260.72 66.49 52554.09 88888.00 2008-04-07 21:59:34.409 098 18260.60 66.46 52554.11 88888.00 2008-04-07 21:59:34.909 098 18260.50 66.42 52554.05 88888.00 2008-04-07 21:59:35.409 098 18260.38 66.50 52554.04 88888.00 2008-04-07 21:59:35.909 098 18260.44 66.55 52554.09 88888.00 2008-04-07 21:59:36.409 098 18260.60 66.57 52554.06 88888.00 2008-04-07 21:59:36.909 098 18260.68 66.64 52554.08 88888.00 2008-04-07 21:59:37.409 098 18260.64 66.61 52554.12 88888.00 2008-04-07 21:59:37.909 098 18260.71 66.68 52554.09 88888.00 2008-04-07 21:59:38.409 098 18260.81 66.57 52554.09 88888.00 2008-04-07 21:59:38.909 098 18260.78 66.51 52554.03 88888.00 2008-04-07 21:59:39.409 098 18260.70 66.46 52554.07 88888.00 2008-04-07 21:59:39.909 098 18260.60 66.46 52554.08 88888.00 2008-04-07 21:59:40.409 098 18260.85 66.54 52554.14 88888.00 2008-04-07 21:59:40.909 098 18260.86 66.50 52554.21 88888.00 2008-04-07 21:59:41.409 098 18260.90 66.41 52554.22 88888.00 2008-04-07 21:59:41.909 098 18260.88 66.30 52554.24 88888.00 2008-04-07 21:59:42.409 098 18260.86 66.21 52554.29 88888.00 2008-04-07 21:59:42.909 098 18260.88 66.19 52554.35 88888.00 2008-04-07 21:59:43.409 098 18261.16 66.21 52554.47 88888.00 2008-04-07 21:59:43.909 098 18261.02 66.26 52554.39 88888.00 2008-04-07 21:59:44.409 098 18260.93 66.29 52554.30 88888.00 2008-04-07 21:59:44.909 098 18261.09 66.26 52554.44 88888.00 2008-04-07 21:59:45.409 098 18261.22 66.23 52554.47 88888.00 2008-04-07 21:59:45.909 098 18261.24 66.29 52554.41 88888.00 2008-04-07 21:59:46.409 098 18261.24 66.19 52554.35 88888.00 2008-04-07 21:59:46.909 098 18261.32 66.07 52554.33 88888.00 2008-04-07 21:59:47.409 098 18261.34 66.13 52554.37 88888.00 2008-04-07 21:59:47.909 098 18261.35 66.23 52554.38 88888.00 2008-04-07 21:59:48.409 098 18261.55 66.28 52554.24 88888.00 2008-04-07 21:59:48.909 098 18261.59 66.19 52554.19 88888.00 2008-04-07 21:59:49.409 098 18261.49 66.24 52554.07 88888.00 2008-04-07 21:59:49.909 098 18261.44 66.15 52553.98 88888.00 2008-04-07 21:59:50.409 098 18261.36 66.13 52554.01 88888.00 2008-04-07 21:59:50.909 098 18261.40 66.12 52554.27 88888.00 2008-04-07 21:59:51.409 098 18261.43 66.09 52554.37 88888.00 2008-04-07 21:59:51.909 098 18261.65 65.91 52554.34 88888.00 2008-04-07 21:59:52.409 098 18261.74 65.88 52554.30 88888.00 2008-04-07 21:59:52.909 098 18261.61 65.89 52554.21 88888.00 2008-04-07 21:59:53.409 098 18261.59 65.85 52554.19 88888.00 2008-04-07 21:59:53.909 098 18261.58 65.80 52554.24 88888.00 2008-04-07 21:59:54.406 098 18261.62 65.83 52554.26 88888.00 2008-04-07 21:59:54.906 098 18261.58 65.80 52554.10 88888.00 2008-04-07 21:59:55.406 098 18261.58 65.78 52554.01 88888.00 2008-04-07 21:59:55.906 098 18261.56 65.75 52554.03 88888.00 2008-04-07 21:59:56.406 098 18261.63 65.80 52554.05 88888.00 2008-04-07 21:59:56.906 098 18261.68 65.78 52554.09 88888.00 2008-04-07 21:59:57.406 098 18261.73 65.71 52554.05 88888.00 2008-04-07 21:59:57.906 098 18261.81 65.71 52553.92 88888.00 2008-04-07 21:59:58.406 098 18261.88 65.72 52553.96 88888.00 2008-04-07 21:59:58.906 098 18261.81 65.74 52553.95 88888.00 2008-04-07 21:59:59.406 098 18261.73 65.72 52553.95 88888.00 2008-04-07 21:59:59.906 098 18261.85 65.66 52554.10 88888.00 2008-04-07 22:00:00.406 098 18261.79 65.65 52554.19 88888.00 2008-04-07 22:00:00.906 098 18261.67 65.72 52554.24 88888.00 2008-04-07 22:00:01.406 098 18261.63 65.70 52554.24 88888.00 2008-04-07 22:00:01.906 098 18261.68 65.78 52554.19 88888.00 2008-04-07 22:00:02.406 098 18261.74 65.75 52554.05 88888.00 2008-04-07 22:00:02.906 098 18261.79 65.76 52553.99 88888.00 2008-04-07 22:00:03.406 098 18261.81 65.74 52554.03 88888.00 2008-04-07 22:00:03.906 098 18261.88 65.71 52554.05 88888.00 2008-04-07 22:00:04.406 098 18261.88 65.69 52554.12 88888.00 2008-04-07 22:00:04.906 098 18261.77 65.62 52554.18 88888.00 2008-04-07 22:00:05.406 098 18261.65 65.59 52554.17 88888.00 2008-04-07 22:00:05.906 098 18261.67 65.51 52554.05 88888.00 2008-04-07 22:00:06.406 098 18261.74 65.48 52554.09 88888.00 2008-04-07 22:00:06.906 098 18261.66 65.48 52554.17 88888.00 2008-04-07 22:00:07.406 098 18261.65 65.46 52554.11 88888.00 2008-04-07 22:00:07.906 098 18261.64 65.41 52554.15 88888.00 2008-04-07 22:00:07.406 098 18261.64 65.58 52554.10 88888.00 2008-04-07 22:00:08.906 098 18261.65 65.69 52554.09 88888.00 2008-04-07 22:00:09.406 098 18261.57 65.74 52554.19 88888.00 2008-04-07 22:00:09.906 098 18261.54 65.75 52554.17 88888.00 2008-04-07 22:00:10.406 098 18261.54 65.73 52554.18 88888.00 2008-04-07 22:00:10.906 098 18261.44 65.67 52554.24 88888.00 2008-04-07 22:00:11.406 098 18261.56 65.67 52554.41 88888.00 2008-04-07 22:00:11.906 098 18261.59 65.67 52554.43 88888.00 2008-04-07 22:00:12.406 098 18261.70 65.67 52554.38 88888.00 2008-04-07 22:00:12.906 098 18261.73 65.62 52554.31 88888.00 2008-04-07 22:00:13.406 098 18261.55 65.59 52554.32 88888.00 2008-04-07 22:00:13.906 098 18261.38 65.58 52554.38 88888.00 2008-04-07 22:00:14.406 098 18261.43 65.47 52554.30 88888.00 2008-04-07 22:00:14.906 098 18261.47 65.34 52554.22 88888.00 2008-04-07 22:00:15.406 098 18261.47 65.41 52554.16 88888.00 2008-04-07 22:00:15.906 098 18261.46 65.45 52554.16 88888.00 2008-04-07 22:00:16.406 098 18261.31 65.46 52554.05 88888.00 2008-04-07 22:00:16.906 098 18261.36 65.50 52554.10 88888.00 2008-04-07 22:00:17.406 098 18261.40 65.54 52554.08 88888.00 2008-04-07 22:00:17.906 098 18261.27 65.56 52554.14 88888.00 2008-04-07 22:00:18.406 098 18261.46 65.53 52554.14 88888.00 2008-04-07 22:00:18.906 098 18261.66 65.55 52554.05 88888.00 2008-04-07 22:00:19.406 098 18261.59 65.50 52554.08 88888.00 2008-04-07 22:00:19.906 098 18261.65 65.49 52554.01 88888.00 2008-04-07 22:00:20.406 098 18261.73 65.53 52554.09 88888.00 2008-04-07 22:00:20.906 098 18261.73 65.46 52554.09 88888.00 2008-04-07 22:00:21.406 098 18261.67 65.42 52554.12 88888.00 2008-04-07 22:00:21.906 098 18261.84 65.36 52554.22 88888.00 2008-04-07 22:00:22.406 098 18261.79 65.26 52554.32 88888.00 2008-04-07 22:00:22.906 098 18261.73 65.21 52554.29 88888.00 2008-04-07 22:00:23.406 098 18261.77 65.16 52554.28 88888.00 2008-04-07 22:00:23.906 098 18261.79 65.09 52554.18 88888.00 2008-04-07 22:00:24.406 098 18261.80 65.02 52554.23 88888.00 2008-04-07 22:00:24.906 098 18261.89 64.99 52554.19 88888.00 2008-04-07 22:00:25.406 098 18261.91 64.94 52554.18 88888.00 2008-04-07 22:00:25.906 098 18261.92 65.00 52554.00 88888.00 2008-04-07 22:00:26.406 098 18261.94 65.01 52554.08 88888.00 2008-04-07 22:00:26.906 098 18261.99 64.85 52554.10 88888.00 2008-04-07 22:00:27.406 098 18262.06 64.75 52554.00 88888.00 2008-04-07 22:00:27.906 098 18262.08 64.84 52553.99 88888.00 2008-04-07 22:00:28.406 098 18262.06 64.85 52554.09 88888.00 2008-04-07 22:00:28.906 098 18262.10 64.84 52554.08 88888.00 2008-04-07 22:00:29.406 098 18262.16 64.94 52554.05 88888.00 2008-04-07 22:00:29.906 098 18262.08 64.98 52554.06 88888.00 2008-04-07 22:00:30.406 098 18262.13 64.94 52553.97 88888.00 2008-04-07 22:00:30.906 098 18262.20 64.98 52554.12 88888.00 2008-04-07 22:00:31.406 098 18261.99 64.98 52554.21 88888.00 2008-04-07 22:00:31.906 098 18261.95 64.94 52554.23 88888.00 2008-04-07 22:00:32.406 098 18261.90 64.83 52554.19 88888.00 2008-04-07 22:00:32.906 098 18261.99 64.85 52554.30 88888.00 2008-04-07 22:00:33.406 098 18261.90 64.88 52554.30 88888.00 2008-04-07 22:00:33.906 098 18261.99 64.95 52554.33 88888.00 2008-04-07 22:00:34.406 098 18262.01 65.01 52554.28 88888.00 2008-04-07 22:00:34.906 098 18261.97 65.00 52554.24 88888.00 2008-04-07 22:00:35.406 098 18262.01 64.98 52554.41 88888.00 2008-04-07 22:00:35.906 098 18261.99 65.26 52554.46 88888.00 2008-04-07 22:00:36.406 098 18262.06 65.37 52554.27 88888.00 2008-04-07 22:00:36.906 098 18262.21 65.40 52554.18 88888.00 2008-04-07 22:00:37.406 098 18262.16 65.35 52554.18 88888.00 2008-04-07 22:00:37.906 098 18262.07 65.41 52554.19 88888.00 2008-04-07 22:00:38.406 098 18262.13 65.38 52554.10 88888.00 2008-04-07 22:00:38.906 098 18262.09 65.38 52554.24 88888.00 2008-04-07 22:00:39.406 098 18262.16 65.35 52554.38 88888.00 2008-04-07 22:00:39.906 098 18262.11 65.18 52554.42 88888.00 2008-04-07 22:00:40.406 098 18262.03 65.09 52554.47 88888.00 2008-04-07 22:00:40.906 098 18262.18 65.02 52554.49 88888.00 2008-04-07 22:00:41.406 098 18262.14 65.07 52554.43 88888.00 2008-04-07 22:00:41.906 098 18261.98 65.11 52554.41 88888.00 2008-04-07 22:00:42.406 098 18261.87 65.16 52554.40 88888.00 2008-04-07 22:00:42.906 098 18261.89 65.16 52554.45 88888.00 2008-04-07 22:00:43.406 098 18261.95 65.24 52554.45 88888.00 2008-04-07 22:00:43.906 098 18261.95 65.33 52554.45 88888.00 2008-04-07 22:00:44.406 098 18261.92 65.26 52554.55 88888.00 2008-04-07 22:00:44.906 098 18261.81 65.21 52554.44 88888.00 2008-04-07 22:00:45.406 098 18261.80 65.19 52554.42 88888.00 2008-04-07 22:00:45.906 098 18261.83 65.10 52554.35 88888.00 2008-04-07 22:00:46.406 098 18261.87 65.07 52554.38 88888.00 2008-04-07 22:00:46.906 098 18261.89 65.11 52554.56 88888.00 2008-04-07 22:00:47.406 098 18261.92 65.16 52554.63 88888.00 2008-04-07 22:00:47.906 098 18262.12 65.26 52554.66 88888.00 2008-04-07 22:00:48.406 098 18262.23 65.37 52554.63 88888.00 2008-04-07 22:00:48.906 098 18262.20 65.40 52554.63 88888.00 2008-04-07 22:00:49.406 098 18262.17 65.35 52554.62 88888.00 2008-04-07 22:00:49.906 098 18262.11 65.35 52554.51 88888.00 2008-04-07 22:00:50.406 098 18262.14 65.34 52554.58 88888.00 2008-04-07 22:00:50.906 098 18262.11 65.36 52554.61 88888.00 2008-04-07 22:00:51.406 098 18262.01 65.43 52554.55 88888.00 2008-04-07 22:00:51.906 098 18262.00 65.46 52554.64 88888.00 2008-04-07 22:00:52.406 098 18261.88 65.42 52554.64 88888.00 2008-04-07 22:00:52.906 098 18261.81 65.41 52554.62 88888.00 2008-04-07 22:00:53.406 098 18261.94 65.45 52554.66 88888.00 2008-04-07 22:00:53.906 098 18261.84 65.44 52554.75 88888.00 2008-04-07 22:00:54.406 098 18261.83 65.39 52554.80 88888.00 2008-04-07 22:00:54.906 098 18261.85 65.33 52554.79 88888.00 2008-04-07 22:00:55.406 098 18261.75 65.41 52554.81 88888.00 2008-04-07 22:00:55.906 098 18261.86 65.52 52554.75 88888.00 2008-04-07 22:00:56.406 098 18261.92 65.58 52554.75 88888.00 2008-04-07 22:00:56.906 098 18261.91 65.50 52554.75 88888.00 2008-04-07 22:00:57.406 098 18261.90 65.43 52554.73 88888.00 2008-04-07 22:00:57.906 098 18261.84 65.34 52554.66 88888.00 2008-04-07 22:00:58.406 098 18261.80 65.44 52554.68 88888.00 2008-04-07 22:00:58.906 098 18261.81 65.55 52554.80 88888.00 2008-04-07 22:00:59.406 098 18261.74 65.58 52554.74 88888.00 2008-04-07 22:00:59.906 098 18261.69 65.67 52554.74 88888.00 2008-04-07 22:01:00.406 098 18261.57 65.59 52554.69 88888.00 2008-04-07 22:01:00.906 098 18261.45 65.55 52554.75 88888.00 2008-04-07 22:01:01.406 098 18261.51 65.55 52554.76 88888.00 2008-04-07 22:01:01.906 098 18261.46 65.62 52554.85 88888.00 2008-04-07 22:01:02.406 098 18261.57 65.70 52555.00 88888.00 2008-04-07 22:01:02.906 098 18261.55 65.65 52554.95 88888.00 2008-04-07 22:01:03.406 098 18261.45 65.67 52554.82 88888.00 2008-04-07 22:01:03.906 098 18261.42 65.63 52554.81 88888.00 2008-04-07 22:01:04.406 098 18261.37 65.62 52554.89 88888.00 2008-04-07 22:01:04.906 098 18261.42 65.57 52554.88 88888.00 2008-04-07 22:01:05.406 098 18261.43 65.53 52554.91 88888.00 2008-04-07 22:01:05.906 098 18261.25 65.47 52554.87 88888.00 2008-04-07 22:01:06.406 098 18261.32 65.49 52554.86 88888.00 2008-04-07 22:01:06.906 098 18261.30 65.45 52554.80 88888.00 2008-04-07 22:01:07.406 098 18261.31 65.43 52554.69 88888.00 2008-04-07 22:01:07.906 098 18261.20 65.47 52554.76 88888.00 2008-04-07 22:01:08.406 098 18261.18 65.42 52554.74 88888.00 2008-04-07 22:01:08.906 098 18261.23 65.36 52554.84 88888.00 2008-04-07 22:01:09.406 098 18261.18 65.38 52554.79 88888.00 2008-04-07 22:01:09.906 098 18261.31 65.41 52554.79 88888.00 2008-04-07 22:01:10.406 098 18261.37 65.36 52554.79 88888.00 2008-04-07 22:01:10.906 098 18261.38 65.33 52554.78 88888.00 2008-04-07 22:01:11.406 098 18261.29 65.33 52554.72 88888.00 2008-04-07 22:01:11.906 098 18261.34 65.32 52554.62 88888.00 2008-04-07 22:01:12.406 098 18261.38 65.38 52554.56 88888.00 2008-04-07 22:01:12.906 098 18261.40 65.41 52554.55 88888.00 2008-04-07 22:01:13.406 098 18261.51 65.42 52554.66 88888.00 2008-04-07 22:01:13.906 098 18261.43 65.44 52554.79 88888.00 2008-04-07 22:01:14.406 098 18261.29 65.44 52554.70 88888.00 2008-04-07 22:01:14.906 098 18261.32 65.46 52554.72 88888.00 2008-04-07 22:01:15.406 098 18261.35 65.51 52554.92 88888.00 2008-04-07 22:01:15.906 098 18261.33 65.73 52554.90 88888.00 2008-04-07 22:01:16.406 098 18261.27 65.87 52554.86 88888.00 2008-04-07 22:01:16.906 098 18261.45 65.86 52554.91 88888.00 2008-04-07 22:01:17.406 098 18261.31 65.82 52554.92 88888.00 2008-04-07 22:01:17.906 098 18261.42 65.87 52554.88 88888.00 2008-04-07 22:01:18.406 098 18261.37 65.90 52554.78 88888.00 2008-04-07 22:01:18.906 098 18261.38 65.91 52554.84 88888.00 2008-04-07 22:01:19.406 098 18261.37 65.90 52554.93 88888.00 2008-04-07 22:01:19.906 098 18261.45 65.86 52555.03 88888.00 2008-04-07 22:01:20.406 098 18261.33 65.77 52554.92 88888.00 2008-04-07 22:01:20.906 098 18261.29 65.64 52554.79 88888.00 2008-04-07 22:01:21.406 098 18261.36 65.53 52554.68 88888.00 2008-04-07 22:01:21.906 098 18261.54 65.68 52554.79 88888.00 2008-04-07 22:01:22.406 098 18261.42 65.71 52554.78 88888.00 2008-04-07 22:01:22.906 098 18261.25 65.76 52554.91 88888.00 2008-04-07 22:01:23.406 098 18261.10 65.79 52554.86 88888.00 2008-04-07 22:01:23.906 098 18261.21 65.83 52554.96 88888.00 2008-04-07 22:01:24.406 098 18261.46 65.81 52555.08 88888.00 2008-04-07 22:01:24.906 098 18261.48 65.78 52555.16 88888.00 2008-04-07 22:01:25.406 098 18261.32 65.74 52554.98 88888.00 2008-04-07 22:01:25.906 098 18261.43 65.75 52554.90 88888.00 2008-04-07 22:01:26.406 098 18261.55 65.76 52554.95 88888.00 2008-04-07 22:01:26.906 098 18261.48 65.75 52554.91 88888.00 2008-04-07 22:01:27.406 098 18261.46 65.77 52554.90 88888.00 2008-04-07 22:01:27.906 098 18261.38 65.70 52554.93 88888.00 2008-04-07 22:01:28.406 098 18261.37 65.65 52554.93 88888.00 2008-04-07 22:01:28.906 098 18261.33 65.58 52554.92 88888.00 2008-04-07 22:01:29.406 098 18261.21 65.59 52555.03 88888.00 2008-04-07 22:01:29.906 098 18261.35 65.58 52555.00 88888.00 2008-04-07 22:01:30.406 098 18261.49 65.59 52555.02 88888.00 2008-04-07 22:01:30.906 098 18261.47 65.59 52554.95 88888.00 2008-04-07 22:01:31.406 098 18261.35 65.55 52554.93 88888.00 2008-04-07 22:01:31.906 098 18261.31 65.57 52554.92 88888.00 2008-04-07 22:01:32.406 098 18261.23 65.65 52554.77 88888.00 2008-04-07 22:01:32.906 098 18261.12 65.74 52554.77 88888.00 2008-04-07 22:01:33.406 098 18261.02 65.69 52554.87 88888.00 2008-04-07 22:01:33.906 098 18261.15 65.65 52554.87 88888.00 2008-04-07 22:01:34.406 098 18261.29 65.62 52554.79 88888.00 2008-04-07 22:01:34.906 098 18261.15 65.58 52554.84 88888.00 2008-04-07 22:01:35.406 098 18261.19 65.48 52554.88 88888.00 2008-04-07 22:01:35.906 098 18261.00 65.42 52554.93 88888.00 2008-04-07 22:01:36.406 098 18260.93 65.46 52554.86 88888.00 2008-04-07 22:01:36.906 098 18260.80 65.52 52554.99 88888.00 2008-04-07 22:01:37.406 098 18260.76 65.51 52554.95 88888.00 2008-04-07 22:01:37.906 098 18260.78 65.61 52554.92 88888.00 2008-04-07 22:01:38.406 098 18260.79 65.56 52554.84 88888.00 2008-04-07 22:01:38.906 098 18260.88 65.57 52554.79 88888.00 2008-04-07 22:01:39.406 098 18260.83 65.55 52554.80 88888.00 2008-04-07 22:01:39.906 098 18260.81 65.43 52554.70 88888.00 2008-04-07 22:01:40.406 098 18260.85 65.39 52554.70 88888.00 2008-04-07 22:01:40.906 098 18260.75 65.40 52554.73 88888.00 2008-04-07 22:01:41.406 098 18260.73 65.40 52554.67 88888.00 2008-04-07 22:01:41.906 098 18260.64 65.41 52554.80 88888.00 2008-04-07 22:01:42.406 098 18260.71 65.41 52554.79 88888.00 2008-04-07 22:01:42.906 098 18260.71 65.43 52554.79 88888.00 2008-04-07 22:01:43.406 098 18260.64 65.46 52554.79 88888.00 2008-04-07 22:01:43.906 098 18260.69 65.45 52554.75 88888.00 2008-04-07 22:01:44.406 098 18260.67 65.43 52554.75 88888.00 2008-04-07 22:01:44.906 098 18260.68 65.48 52554.88 88888.00 2008-04-07 22:01:45.406 098 18260.70 65.48 52554.98 88888.00 2008-04-07 22:01:45.906 098 18260.80 65.44 52554.92 88888.00 2008-04-07 22:01:46.406 098 18260.77 65.41 52554.97 88888.00 2008-04-07 22:01:46.906 098 18260.82 65.44 52554.99 88888.00 2008-04-07 22:01:47.406 098 18260.62 65.53 52555.01 88888.00 2008-04-07 22:01:47.906 098 18260.55 65.55 52554.98 88888.00 2008-04-07 22:01:48.406 098 18260.54 65.49 52554.92 88888.00 2008-04-07 22:01:48.906 098 18260.70 65.50 52555.04 88888.00 2008-04-07 22:01:49.406 098 18260.73 65.48 52555.14 88888.00 2008-04-07 22:01:49.906 098 18260.61 65.42 52555.13 88888.00 2008-04-07 22:01:50.406 098 18260.55 65.39 52555.16 88888.00 2008-04-07 22:01:50.906 098 18260.40 65.38 52555.11 88888.00 2008-04-07 22:01:51.406 098 18260.49 65.43 52555.04 88888.00 2008-04-07 22:01:51.906 098 18260.64 65.47 52555.12 88888.00 2008-04-07 22:01:52.406 098 18260.59 65.50 52555.07 88888.00 2008-04-07 22:01:52.906 098 18260.44 65.50 52554.93 88888.00 2008-04-07 22:01:53.406 098 18260.45 65.29 52554.80 88888.00 2008-04-07 22:01:53.906 098 18260.48 65.21 52554.75 88888.00 2008-04-07 22:01:54.406 098 18260.60 65.22 52554.82 88888.00 2008-04-07 22:01:54.906 098 18260.64 65.21 52554.88 88888.00 2008-04-07 22:01:55.406 098 18260.56 65.16 52554.91 88888.00 2008-04-07 22:01:55.906 098 18260.59 65.09 52554.90 88888.00 2008-04-07 22:01:56.406 098 18260.54 65.06 52554.84 88888.00 2008-04-07 22:01:56.906 098 18260.49 64.99 52554.90 88888.00 2008-04-07 22:01:57.406 098 18260.55 65.03 52554.85 88888.00 2008-04-07 22:01:57.906 098 18260.69 65.09 52554.78 88888.00 2008-04-07 22:01:58.406 098 18260.56 65.13 52554.81 88888.00 2008-04-07 22:01:58.906 098 18260.58 65.18 52554.86 88888.00 2008-04-07 22:01:59.406 098 18260.75 65.11 52554.87 88888.00 2008-04-07 22:01:59.906 098 18260.79 65.07 52554.96 88888.00 2008-04-07 22:02:00.406 098 18260.86 65.04 52554.99 88888.00 2008-04-07 22:02:00.906 098 18260.86 64.97 52555.04 88888.00 2008-04-07 22:02:01.406 098 18260.77 64.94 52555.03 88888.00 2008-04-07 22:02:01.906 098 18260.79 64.92 52554.98 88888.00 2008-04-07 22:02:02.406 098 18260.77 64.97 52555.01 88888.00 2008-04-07 22:02:02.906 098 18260.78 64.98 52555.05 88888.00 2008-04-07 22:02:03.406 098 18260.93 64.92 52555.04 88888.00 2008-04-07 22:02:03.906 098 18260.79 64.95 52554.99 88888.00 2008-04-07 22:02:04.406 098 18260.57 64.96 52555.00 88888.00 2008-04-07 22:02:04.906 098 18260.59 65.01 52555.02 88888.00 2008-04-07 22:02:05.406 098 18260.64 65.16 52555.02 88888.00 2008-04-07 22:02:05.906 098 18260.75 65.24 52554.95 88888.00 2008-04-07 22:02:06.406 098 18260.62 65.21 52554.91 88888.00 2008-04-07 22:02:06.906 098 18260.53 65.15 52554.95 88888.00 2008-04-07 22:02:07.406 098 18260.50 65.17 52554.97 88888.00 2008-04-07 22:02:07.906 098 18260.40 65.12 52554.90 88888.00 2008-04-07 22:02:08.406 098 18260.34 65.21 52554.99 88888.00 2008-04-07 22:02:08.906 098 18260.33 65.25 52554.93 88888.00 2008-04-07 22:02:09.406 098 18260.33 65.25 52554.85 88888.00 2008-04-07 22:02:09.906 098 18260.45 65.18 52554.79 88888.00 2008-04-07 22:02:10.406 098 18260.36 65.32 52554.78 88888.00 2008-04-07 22:02:10.906 098 18260.39 65.34 52554.78 88888.00 2008-04-07 22:02:11.406 098 18260.48 65.34 52554.81 88888.00 2008-04-07 22:02:11.906 098 18260.49 65.35 52554.85 88888.00 2008-04-07 22:02:12.406 098 18260.61 65.42 52554.92 88888.00 2008-04-07 22:02:12.906 098 18260.61 65.45 52554.92 88888.00 2008-04-07 22:02:13.406 098 18260.64 65.38 52554.88 88888.00 2008-04-07 22:02:13.906 098 18260.56 65.41 52554.88 88888.00 2008-04-07 22:02:14.406 098 18260.43 65.36 52554.93 88888.00 2008-04-07 22:02:14.906 098 18260.55 65.32 52554.91 88888.00 2008-04-07 22:02:15.406 098 18260.62 65.36 52554.77 88888.00 2008-04-07 22:02:15.906 098 18260.56 65.46 52554.76 88888.00 2008-04-07 22:02:16.406 098 18260.61 65.38 52554.79 88888.00 2008-04-07 22:02:16.906 098 18260.35 65.42 52554.81 88888.00 2008-04-07 22:02:17.406 098 18260.46 65.51 52554.74 88888.00 2008-04-07 22:02:17.906 098 18260.53 65.48 52554.70 88888.00 2008-04-07 22:02:18.406 098 18260.37 65.48 52554.66 88888.00 2008-04-07 22:02:18.906 098 18260.37 65.43 52554.74 88888.00 2008-04-07 22:02:19.406 098 18260.49 65.34 52554.73 88888.00 2008-04-07 22:02:19.906 098 18260.50 65.24 52554.70 88888.00 2008-04-07 22:02:20.406 098 18260.51 65.21 52554.72 88888.00 2008-04-07 22:02:20.906 098 18260.57 65.20 52554.73 88888.00 2008-04-07 22:02:21.406 098 18260.58 65.30 52554.85 88888.00 2008-04-07 22:02:21.906 098 18260.54 65.29 52554.90 88888.00 2008-04-07 22:02:22.406 098 18260.49 65.33 52554.92 88888.00 2008-04-07 22:02:22.906 098 18260.47 65.33 52554.89 88888.00 2008-04-07 22:02:23.406 098 18260.54 65.35 52554.90 88888.00 2008-04-07 22:02:23.906 098 18260.48 65.31 52554.81 88888.00 2008-04-07 22:02:24.406 098 18260.49 65.20 52554.79 88888.00 2008-04-07 22:02:24.906 098 18260.58 65.22 52554.89 88888.00 2008-04-07 22:02:25.406 098 18260.70 65.24 52554.88 88888.00 2008-04-07 22:02:25.906 098 18260.88 65.22 52554.77 88888.00 2008-04-07 22:02:26.406 098 18260.79 65.24 52554.86 88888.00 2008-04-07 22:02:26.906 098 18260.62 65.22 52554.90 88888.00 2008-04-07 22:02:27.406 098 18260.78 65.19 52554.95 88888.00 2008-04-07 22:02:27.906 098 18260.87 64.96 52554.84 88888.00 2008-04-07 22:02:28.406 098 18260.94 64.77 52554.80 88888.00 2008-04-07 22:02:28.906 098 18260.92 64.78 52554.82 88888.00 2008-04-07 22:02:29.406 098 18260.83 64.80 52554.82 88888.00 2008-04-07 22:02:29.906 098 18260.77 64.77 52554.76 88888.00 2008-04-07 22:02:30.406 098 18260.96 64.73 52554.80 88888.00 2008-04-07 22:02:30.906 098 18260.91 64.71 52554.77 88888.00 2008-04-07 22:02:31.406 098 18260.88 64.73 52554.62 88888.00 2008-04-07 22:02:31.906 098 18260.92 64.65 52554.54 88888.00 2008-04-07 22:02:32.406 098 18260.92 64.63 52554.53 88888.00 2008-04-07 22:02:32.906 098 18261.12 64.64 52554.59 88888.00 2008-04-07 22:02:33.406 098 18261.08 64.65 52554.65 88888.00 2008-04-07 22:02:33.906 098 18261.07 64.56 52554.72 88888.00 2008-04-07 22:02:34.406 098 18261.26 64.46 52554.65 88888.00 2008-04-07 22:02:34.906 098 18261.19 64.46 52554.67 88888.00 2008-04-07 22:02:35.406 098 18261.19 64.51 52554.82 88888.00 2008-04-07 22:02:35.906 098 18261.09 64.51 52554.86 88888.00 2008-04-07 22:02:36.406 098 18261.00 64.48 52554.79 88888.00 2008-04-07 22:02:36.906 098 18261.04 64.50 52554.65 88888.00 2008-04-07 22:02:37.406 098 18261.24 64.49 52554.69 88888.00 2008-04-07 22:02:37.906 098 18261.22 64.43 52554.62 88888.00 2008-04-07 22:02:38.406 098 18260.96 64.45 52554.54 88888.00 2008-04-07 22:02:38.906 098 18260.97 64.58 52554.56 88888.00 2008-04-07 22:02:39.406 098 18261.10 64.67 52554.54 88888.00 2008-04-07 22:02:39.906 098 18261.09 64.66 52554.61 88888.00 2008-04-07 22:02:40.406 098 18260.98 64.74 52554.61 88888.00 2008-04-07 22:02:40.906 098 18260.99 64.74 52554.57 88888.00 2008-04-07 22:02:41.406 098 18260.92 64.69 52554.61 88888.00 2008-04-07 22:02:41.906 098 18260.90 64.59 52554.74 88888.00 2008-04-07 22:02:42.406 098 18261.01 64.55 52554.62 88888.00 2008-04-07 22:02:42.906 098 18260.93 64.53 52554.74 88888.00 2008-04-07 22:02:43.406 098 18260.90 64.54 52554.77 88888.00 2008-04-07 22:02:43.906 098 18260.92 64.48 52554.66 88888.00 2008-04-07 22:02:44.406 098 18260.81 64.46 52554.56 88888.00 2008-04-07 22:02:44.906 098 18261.02 64.40 52554.62 88888.00 2008-04-07 22:02:45.406 098 18261.01 64.43 52554.70 88888.00 2008-04-07 22:02:45.906 098 18260.96 64.39 52554.70 88888.00 2008-04-07 22:02:46.406 098 18260.93 64.42 52554.65 88888.00 2008-04-07 22:02:46.906 098 18260.92 64.41 52554.73 88888.00 2008-04-07 22:02:47.406 098 18260.92 64.35 52554.58 88888.00 2008-04-07 22:02:47.906 098 18260.91 64.35 52554.47 88888.00 2008-04-07 22:02:48.406 098 18260.98 64.36 52554.63 88888.00 2008-04-07 22:02:48.906 098 18261.01 64.41 52554.74 88888.00 2008-04-07 22:02:49.406 098 18260.78 64.48 52554.69 88888.00 2008-04-07 22:02:49.906 098 18260.70 64.50 52554.68 88888.00 2008-04-07 22:02:50.406 098 18260.66 64.57 52554.63 88888.00 2008-04-07 22:02:50.906 098 18260.88 64.56 52554.59 88888.00 2008-04-07 22:02:51.406 098 18261.05 64.63 52554.72 88888.00 2008-04-07 22:02:51.906 098 18260.93 64.59 52554.70 88888.00 2008-04-07 22:02:52.406 098 18261.05 64.51 52554.76 88888.00 2008-04-07 22:02:52.906 098 18260.97 64.49 52554.64 88888.00 2008-04-07 22:02:53.406 098 18261.03 64.43 52554.53 88888.00 2008-04-07 22:02:53.906 098 18261.09 64.43 52554.61 88888.00 2008-04-07 22:02:54.406 098 18261.12 64.61 52554.64 88888.00 2008-04-07 22:02:54.906 098 18261.07 64.72 52554.59 88888.00 2008-04-07 22:02:55.406 098 18260.89 64.86 52554.55 88888.00 2008-04-07 22:02:55.906 098 18261.02 64.78 52554.51 88888.00 2008-04-07 22:02:56.406 098 18261.08 64.76 52554.46 88888.00 2008-04-07 22:02:56.906 098 18261.13 64.81 52554.49 88888.00 2008-04-07 22:02:57.406 098 18261.04 64.97 52554.61 88888.00 2008-04-07 22:02:57.906 098 18261.14 65.18 52554.63 88888.00 2008-04-07 22:02:58.406 098 18261.36 65.05 52554.81 88888.00 2008-04-07 22:02:58.906 098 18261.55 65.00 52554.75 88888.00 2008-04-07 22:02:59.406 098 18261.35 64.87 52554.72 88888.00 2008-04-07 22:02:59.906 098 18261.21 64.94 52554.69 88888.00 2008-04-07 22:03:00.406 098 18261.25 64.97 52554.69 88888.00 2008-04-07 22:03:00.906 098 18261.24 65.11 52554.78 88888.00 2008-04-07 22:03:01.406 098 18261.25 65.04 52554.69 88888.00 2008-04-07 22:03:01.906 098 18261.20 65.12 52554.52 88888.00 2008-04-07 22:03:02.406 098 18261.04 65.25 52554.54 88888.00 2008-04-07 22:03:02.906 098 18260.97 65.25 52554.63 88888.00 2008-04-07 22:03:03.406 098 18261.02 65.33 52554.72 88888.00 2008-04-07 22:03:03.906 098 18261.11 65.21 52554.67 88888.00 2008-04-07 22:03:04.406 098 18261.15 65.19 52554.66 88888.00 2008-04-07 22:03:04.906 098 18261.05 65.24 52554.72 88888.00 2008-04-07 22:03:05.406 098 18261.16 65.28 52554.74 88888.00 2008-04-07 22:03:05.906 098 18261.23 65.24 52554.77 88888.00 2008-04-07 22:03:06.406 098 18260.93 65.30 52554.79 88888.00 2008-04-07 22:03:06.906 098 18260.97 65.36 52554.67 88888.00 2008-04-07 22:03:07.406 098 18260.94 65.34 52554.68 88888.00 2008-04-07 22:03:07.906 098 18260.90 65.35 52554.68 88888.00 2008-04-07 22:03:08.406 098 18260.94 65.38 52554.56 88888.00 2008-04-07 22:03:08.906 098 18260.97 65.35 52554.65 88888.00 2008-04-07 22:03:09.406 098 18261.03 65.49 52554.64 88888.00 2008-04-07 22:03:09.906 098 18261.02 65.58 52554.62 88888.00 2008-04-07 22:03:10.406 098 18261.11 65.55 52554.64 88888.00 2008-04-07 22:03:10.906 098 18261.07 65.56 52554.79 88888.00 2008-04-07 22:03:11.406 098 18261.01 65.44 52554.84 88888.00 2008-04-07 22:03:11.906 098 18260.93 65.25 52554.84 88888.00 2008-04-07 22:03:12.406 098 18260.93 65.23 52554.80 88888.00 2008-04-07 22:03:12.906 098 18260.85 65.22 52554.80 88888.00 2008-04-07 22:03:13.406 098 18260.87 65.23 52554.88 88888.00 2008-04-07 22:03:13.906 098 18261.02 65.22 52554.95 88888.00 2008-04-07 22:03:14.406 098 18260.99 65.20 52554.84 88888.00 2008-04-07 22:03:14.906 098 18260.99 65.24 52554.87 88888.00 2008-04-07 22:03:15.406 098 18261.23 65.24 52554.78 88888.00 2008-04-07 22:03:15.906 098 18261.33 65.32 52554.70 88888.00 2008-04-07 22:03:16.406 098 18261.12 65.31 52554.79 88888.00 2008-04-07 22:03:16.906 098 18261.04 65.19 52554.86 88888.00 2008-04-07 22:03:17.406 098 18261.18 65.21 52554.93 88888.00 2008-04-07 22:03:17.906 098 18261.23 65.17 52554.88 88888.00 2008-04-07 22:03:18.406 098 18261.29 65.14 52554.85 88888.00 2008-04-07 22:03:18.906 098 18261.05 65.18 52554.92 88888.00 2008-04-07 22:03:19.406 098 18260.98 65.33 52555.00 88888.00 2008-04-07 22:03:19.906 098 18260.93 65.29 52555.05 88888.00 2008-04-07 22:03:20.406 098 18260.79 65.21 52555.01 88888.00 2008-04-07 22:03:20.906 098 18260.85 65.15 52555.01 88888.00 2008-04-07 22:03:21.406 098 18260.64 65.10 52555.12 88888.00 2008-04-07 22:03:21.906 098 18260.61 65.12 52555.23 88888.00 2008-04-07 22:03:22.406 098 18260.62 65.09 52555.12 88888.00 2008-04-07 22:03:22.906 098 18260.76 65.02 52554.98 88888.00 2008-04-07 22:03:23.406 098 18260.79 64.97 52554.99 88888.00 2008-04-07 22:03:23.906 098 18260.71 65.06 52555.05 88888.00 2008-04-07 22:03:24.406 098 18260.71 65.13 52555.08 88888.00 2008-04-07 22:03:24.906 098 18260.72 65.05 52555.09 88888.00 2008-04-07 22:03:25.406 098 18260.70 65.01 52555.21 88888.00 2008-04-07 22:03:25.906 098 18260.80 65.06 52555.19 88888.00 2008-04-07 22:03:26.406 098 18260.71 65.21 52555.09 88888.00 2008-04-07 22:03:26.906 098 18260.73 65.39 52554.95 88888.00 2008-04-07 22:03:27.406 098 18260.81 65.48 52554.82 88888.00 2008-04-07 22:03:27.906 098 18260.72 65.32 52554.80 88888.00 2008-04-07 22:03:28.406 098 18260.65 65.22 52554.93 88888.00 2008-04-07 22:03:28.906 098 18260.66 65.23 52554.95 88888.00 2008-04-07 22:03:29.406 098 18260.70 65.20 52554.89 88888.00 2008-04-07 22:03:29.906 098 18260.76 65.21 52554.91 88888.00 2008-04-07 22:03:30.406 098 18260.86 65.22 52554.69 88888.00 2008-04-07 22:03:30.906 098 18260.78 65.23 52554.63 88888.00 2008-04-07 22:03:31.406 098 18260.76 65.25 52554.67 88888.00 2008-04-07 22:03:31.906 098 18260.86 65.10 52554.67 88888.00 2008-04-07 22:03:32.406 098 18260.86 65.11 52554.65 88888.00 2008-04-07 22:03:32.906 098 18260.82 65.16 52554.70 88888.00 2008-04-07 22:03:33.406 098 18260.83 65.28 52554.77 88888.00 2008-04-07 22:03:33.906 098 18260.75 65.25 52554.69 88888.00 2008-04-07 22:03:34.406 098 18260.85 65.19 52554.57 88888.00 2008-04-07 22:03:34.906 098 18260.86 65.20 52554.59 88888.00 2008-04-07 22:03:35.406 098 18261.00 65.21 52554.69 88888.00 2008-04-07 22:03:35.906 098 18261.02 65.22 52554.73 88888.00 2008-04-07 22:03:36.406 098 18260.91 65.20 52554.82 88888.00 2008-04-07 22:03:36.906 098 18260.86 65.20 52554.88 88888.00 2008-04-07 22:03:37.406 098 18260.87 65.40 52554.82 88888.00 2008-04-07 22:03:37.906 098 18260.97 65.48 52554.79 88888.00 2008-04-07 22:03:38.406 098 18260.86 65.38 52554.86 88888.00 2008-04-07 22:03:38.906 098 18260.83 65.33 52554.85 88888.00 2008-04-07 22:03:39.406 098 18260.81 65.26 52554.81 88888.00 2008-04-07 22:03:39.906 098 18260.79 65.32 52554.84 88888.00 2008-04-07 22:03:40.406 098 18260.70 65.38 52554.76 88888.00 2008-04-07 22:03:40.906 098 18260.82 65.29 52554.74 88888.00 2008-04-07 22:03:41.406 098 18260.81 65.16 52554.82 88888.00 2008-04-07 22:03:41.906 098 18260.77 65.14 52554.87 88888.00 2008-04-07 22:03:42.406 098 18260.66 65.21 52554.75 88888.00 2008-04-07 22:03:42.906 098 18260.80 65.28 52554.76 88888.00 2008-04-07 22:03:43.406 098 18260.79 65.28 52554.86 88888.00 2008-04-07 22:03:43.906 098 18260.85 65.21 52554.76 88888.00 2008-04-07 22:03:44.406 098 18260.71 65.13 52554.85 88888.00 2008-04-07 22:03:44.906 098 18260.62 65.12 52554.75 88888.00 2008-04-07 22:03:45.406 098 18260.46 65.10 52554.64 88888.00 2008-04-07 22:03:45.906 098 18260.38 65.09 52554.66 88888.00 2008-04-07 22:03:46.406 098 18260.42 65.11 52554.65 88888.00 2008-04-07 22:03:46.906 098 18260.55 65.12 52554.84 88888.00 2008-04-07 22:03:47.406 098 18260.59 65.21 52554.88 88888.00 2008-04-07 22:03:47.906 098 18260.32 65.30 52554.97 88888.00 2008-04-07 22:03:48.406 098 18260.11 65.35 52554.95 88888.00 2008-04-07 22:03:48.906 098 18260.33 65.29 52554.88 88888.00 2008-04-07 22:03:49.406 098 18260.56 65.23 52554.87 88888.00 2008-04-07 22:03:49.906 098 18260.49 65.18 52554.99 88888.00 2008-04-07 22:03:50.406 098 18260.23 65.04 52555.15 88888.00 2008-04-07 22:03:50.906 098 18260.10 64.98 52555.16 88888.00 2008-04-07 22:03:51.406 098 18260.14 64.92 52555.09 88888.00 2008-04-07 22:03:51.906 098 18260.23 64.84 52555.11 88888.00 2008-04-07 22:03:52.406 098 18260.26 64.81 52555.09 88888.00 2008-04-07 22:03:52.906 098 18260.35 64.88 52555.16 88888.00 2008-04-07 22:03:53.406 098 18260.34 64.92 52555.12 88888.00 2008-04-07 22:03:53.906 098 18260.29 64.84 52554.98 88888.00 2008-04-07 22:03:54.406 098 18260.15 64.80 52554.97 88888.00 2008-04-07 22:03:54.906 098 18260.07 64.80 52555.05 88888.00 2008-04-07 22:03:55.406 098 18260.00 64.79 52555.12 88888.00 2008-04-07 22:03:55.906 098 18259.88 64.82 52555.08 88888.00 2008-04-07 22:03:56.406 098 18259.91 64.85 52555.05 88888.00 2008-04-07 22:03:56.906 098 18259.86 64.82 52555.11 88888.00 2008-04-07 22:03:57.406 098 18259.92 64.84 52555.05 88888.00 2008-04-07 22:03:57.906 098 18260.01 64.83 52555.02 88888.00 2008-04-07 22:03:58.406 098 18260.02 64.80 52555.05 88888.00 2008-04-07 22:03:58.906 098 18259.97 64.80 52555.09 88888.00 2008-04-07 22:03:59.406 098 18259.96 64.80 52554.96 88888.00 2008-04-07 22:03:59.906 098 18260.05 64.86 52554.99 88888.00 2008-04-07 22:04:00.406 098 18260.05 64.88 52555.02 88888.00 2008-04-07 22:04:00.906 098 18259.99 64.78 52554.88 88888.00 2008-04-07 22:04:01.406 098 18259.88 64.88 52554.68 88888.00 2008-04-07 22:04:01.906 098 18259.86 64.86 52554.74 88888.00 2008-04-07 22:04:02.406 098 18259.97 64.87 52554.75 88888.00 2008-04-07 22:04:02.906 098 18260.12 64.80 52554.80 88888.00 2008-04-07 22:04:03.406 098 18260.10 64.81 52554.96 88888.00 2008-04-07 22:04:03.906 098 18260.14 64.87 52554.96 88888.00 2008-04-07 22:04:04.406 098 18259.91 65.04 52554.80 88888.00 2008-04-07 22:04:04.906 098 18259.85 65.10 52554.79 88888.00 2008-04-07 22:04:05.406 098 18259.93 65.14 52554.81 88888.00 2008-04-07 22:04:05.906 098 18259.90 65.19 52554.80 88888.00 2008-04-07 22:04:06.406 098 18260.04 65.30 52554.78 88888.00 2008-04-07 22:04:06.906 098 18260.11 65.25 52554.77 88888.00 2008-04-07 22:04:07.406 098 18260.23 65.18 52554.85 88888.00 2008-04-07 22:04:07.906 098 18260.27 65.19 52554.89 88888.00 2008-04-07 22:04:08.406 098 18260.12 65.23 52554.85 88888.00 2008-04-07 22:04:08.906 098 18260.04 65.17 52554.80 88888.00 2008-04-07 22:04:09.406 098 18260.04 65.19 52554.72 88888.00 2008-04-07 22:04:09.906 098 18260.09 65.21 52554.80 88888.00 2008-04-07 22:04:10.406 098 18260.12 65.23 52554.72 88888.00 2008-04-07 22:04:10.906 098 18260.11 65.19 52554.84 88888.00 2008-04-07 22:04:11.406 098 18260.01 65.22 52554.81 88888.00 2008-04-07 22:04:11.906 098 18260.17 65.28 52554.80 88888.00 2008-04-07 22:04:12.406 098 18260.32 65.24 52554.73 88888.00 2008-04-07 22:04:12.906 098 18260.31 65.01 52554.80 88888.00 2008-04-07 22:04:13.406 098 18260.31 64.96 52554.88 88888.00 2008-04-07 22:04:13.906 098 18260.25 65.02 52554.85 88888.00 2008-04-07 22:04:14.406 098 18260.17 65.11 52554.84 88888.00 2008-04-07 22:04:14.906 098 18260.20 64.98 52554.86 88888.00 2008-04-07 22:04:15.406 098 18260.24 64.84 52554.97 88888.00 2008-04-07 22:04:15.906 098 18260.26 64.88 52555.03 88888.00 2008-04-07 22:04:16.406 098 18260.16 64.92 52554.93 88888.00 2008-04-07 22:04:16.906 098 18260.06 65.05 52554.99 88888.00 2008-04-07 22:04:17.406 098 18260.11 65.24 52555.00 88888.00 2008-04-07 22:04:17.906 098 18260.12 65.21 52554.89 88888.00 2008-04-07 22:04:18.406 098 18259.94 65.18 52554.80 88888.00 2008-04-07 22:04:18.906 098 18259.88 65.19 52554.70 88888.00 2008-04-07 22:04:19.406 098 18259.84 65.30 52554.78 88888.00 2008-04-07 22:04:19.906 098 18259.86 65.33 52554.76 88888.00 2008-04-07 22:04:20.406 098 18259.84 65.28 52554.73 88888.00 2008-04-07 22:04:20.906 098 18259.88 65.25 52554.93 88888.00 2008-04-07 22:04:21.406 098 18259.90 65.19 52555.02 88888.00 2008-04-07 22:04:21.906 098 18259.88 65.21 52555.00 88888.00 2008-04-07 22:04:22.406 098 18259.81 65.33 52555.03 88888.00 2008-04-07 22:04:22.906 098 18259.77 65.32 52555.12 88888.00 2008-04-07 22:04:23.406 098 18259.83 65.28 52555.09 88888.00 2008-04-07 22:04:23.906 098 18259.91 65.30 52555.05 88888.00 2008-04-07 22:04:24.406 098 18259.88 65.31 52555.07 88888.00 2008-04-07 22:04:24.906 098 18259.85 65.30 52555.16 88888.00 2008-04-07 22:04:25.406 098 18260.04 65.35 52555.27 88888.00 2008-04-07 22:04:25.906 098 18260.09 65.45 52555.14 88888.00 2008-04-07 22:04:26.406 098 18260.09 65.44 52555.14 88888.00 2008-04-07 22:04:26.906 098 18259.95 65.41 52555.16 88888.00 2008-04-07 22:04:27.406 098 18259.99 65.40 52555.07 88888.00 2008-04-07 22:04:27.906 098 18260.09 65.40 52555.02 88888.00 2008-04-07 22:04:28.406 098 18260.07 65.33 52555.02 88888.00 2008-04-07 22:04:28.906 098 18260.12 65.21 52555.02 88888.00 2008-04-07 22:04:29.406 098 18260.24 65.44 52555.08 88888.00 2008-04-07 22:04:29.906 098 18260.27 65.50 52555.21 88888.00 2008-04-07 22:04:30.406 098 18260.26 65.45 52555.17 88888.00 2008-04-07 22:04:30.906 098 18260.35 65.53 52555.17 88888.00 2008-04-07 22:04:31.406 098 18260.35 65.63 52555.07 88888.00 2008-04-07 22:04:31.906 098 18260.37 65.64 52555.14 88888.00 2008-04-07 22:04:32.406 098 18260.22 65.72 52555.22 88888.00 2008-04-07 22:04:32.906 098 18260.09 65.73 52555.17 88888.00 2008-04-07 22:04:33.406 098 18260.14 65.69 52555.08 88888.00 2008-04-07 22:04:33.906 098 18260.09 65.68 52555.13 88888.00 2008-04-07 22:04:34.406 098 18260.09 65.58 52555.12 88888.00 2008-04-07 22:04:34.906 098 18260.11 65.64 52555.10 88888.00 2008-04-07 22:04:35.406 098 18260.09 65.72 52555.15 88888.00 2008-04-07 22:04:35.906 098 18259.99 65.86 52555.21 88888.00 2008-04-07 22:04:36.406 098 18260.02 65.85 52555.21 88888.00 2008-04-07 22:04:36.906 098 18259.93 65.78 52555.23 88888.00 2008-04-07 22:04:37.406 098 18259.81 65.71 52555.24 88888.00 2008-04-07 22:04:37.906 098 18259.82 65.67 52555.37 88888.00 2008-04-07 22:04:38.406 098 18259.81 65.64 52555.33 88888.00 2008-04-07 22:04:38.906 098 18259.85 65.64 52555.38 88888.00 2008-04-07 22:04:39.406 098 18259.89 65.61 52555.26 88888.00 2008-04-07 22:04:39.906 098 18259.75 65.55 52555.17 88888.00 2008-04-07 22:04:40.406 098 18259.59 65.56 52555.26 88888.00 2008-04-07 22:04:40.906 098 18259.62 65.58 52555.32 88888.00 2008-04-07 22:04:41.406 098 18259.68 65.63 52555.33 88888.00 2008-04-07 22:04:41.906 098 18259.56 65.53 52555.25 88888.00 2008-04-07 22:04:42.406 098 18259.45 65.55 52555.25 88888.00 2008-04-07 22:04:42.906 098 18259.58 65.42 52555.08 88888.00 2008-04-07 22:04:43.406 098 18259.52 65.33 52555.10 88888.00 2008-04-07 22:04:43.906 098 18259.45 65.25 52555.17 88888.00 2008-04-07 22:04:44.406 098 18259.33 65.19 52555.05 88888.00 2008-04-07 22:04:44.906 098 18259.20 65.02 52555.11 88888.00 2008-04-07 22:04:45.406 098 18259.14 64.95 52555.07 88888.00 2008-04-07 22:04:45.906 098 18259.14 64.91 52554.98 88888.00 2008-04-07 22:04:46.406 098 18259.33 64.86 52555.03 88888.00 2008-04-07 22:04:46.906 098 18259.30 64.94 52555.22 88888.00 2008-04-07 22:04:47.406 098 18259.21 65.00 52555.19 88888.00 2008-04-07 22:04:47.906 098 18259.18 64.95 52555.11 88888.00 2008-04-07 22:04:48.406 098 18259.18 64.95 52555.14 88888.00 2008-04-07 22:04:48.906 098 18259.17 64.92 52555.09 88888.00 2008-04-07 22:04:49.406 098 18259.15 64.82 52555.07 88888.00 2008-04-07 22:04:49.906 098 18259.10 64.87 52555.12 88888.00 2008-04-07 22:04:50.406 098 18259.17 64.89 52555.08 88888.00 2008-04-07 22:04:50.906 098 18259.16 64.92 52555.07 88888.00 2008-04-07 22:04:51.406 098 18259.21 64.92 52555.01 88888.00 2008-04-07 22:04:51.906 098 18259.16 64.98 52554.96 88888.00 2008-04-07 22:04:52.406 098 18259.18 64.94 52554.99 88888.00 2008-04-07 22:04:52.906 098 18259.25 64.91 52555.01 88888.00 2008-04-07 22:04:53.406 098 18259.25 64.94 52555.02 88888.00 2008-04-07 22:04:53.906 098 18259.26 65.03 52554.96 88888.00 2008-04-07 22:04:54.406 098 18259.26 65.01 52555.02 88888.00 2008-04-07 22:04:54.906 098 18259.23 64.98 52555.04 88888.00 2008-04-07 22:04:55.406 098 18259.21 64.94 52554.95 88888.00 2008-04-07 22:04:55.906 098 18259.21 64.94 52554.90 88888.00 2008-04-07 22:04:56.406 098 18259.17 64.94 52554.86 88888.00 2008-04-07 22:04:56.906 098 18259.24 65.04 52554.90 88888.00 2008-04-07 22:04:57.406 098 18259.27 65.23 52554.86 88888.00 2008-04-07 22:04:57.906 098 18259.37 65.34 52554.87 88888.00 2008-04-07 22:04:58.406 098 18259.26 65.33 52554.97 88888.00 2008-04-07 22:04:58.906 098 18259.16 65.38 52555.11 88888.00 2008-04-07 22:04:59.406 098 18259.21 65.33 52555.17 88888.00 2008-04-07 22:04:59.906 098 18259.17 65.25 52555.04 88888.00 2008-04-07 22:05:00.406 098 18259.27 65.22 52554.97 88888.00 2008-04-07 22:05:00.906 098 18259.27 65.20 52554.93 88888.00 2008-04-07 22:05:01.406 098 18259.28 65.23 52554.96 88888.00 2008-04-07 22:05:01.906 098 18259.34 65.23 52555.15 88888.00 2008-04-07 22:05:02.406 098 18259.14 65.25 52555.26 88888.00 2008-04-07 22:05:02.906 098 18258.99 65.23 52555.16 88888.00 2008-04-07 22:05:03.406 098 18258.99 65.22 52555.16 88888.00 2008-04-07 22:05:03.906 098 18259.14 65.23 52555.16 88888.00 2008-04-07 22:05:04.406 098 18259.09 65.19 52555.11 88888.00 2008-04-07 22:05:04.906 098 18259.12 65.13 52555.12 88888.00 2008-04-07 22:05:05.406 098 18259.17 65.07 52555.10 88888.00 2008-04-07 22:05:05.906 098 18259.17 65.04 52555.07 88888.00 2008-04-07 22:05:06.406 098 18259.21 65.01 52555.02 88888.00 2008-04-07 22:05:06.906 098 18259.12 64.98 52555.05 88888.00 2008-04-07 22:05:07.406 098 18259.03 64.97 52555.14 88888.00 2008-04-07 22:05:07.906 098 18259.01 64.97 52555.21 88888.00 2008-04-07 22:05:08.406 098 18258.93 64.96 52555.17 88888.00 2008-04-07 22:05:08.906 098 18258.91 64.84 52555.03 88888.00 2008-04-07 22:05:09.406 098 18258.91 64.84 52555.05 88888.00 2008-04-07 22:05:09.906 098 18258.95 64.75 52555.15 88888.00 2008-04-07 22:05:10.406 098 18259.04 64.68 52555.13 88888.00 2008-04-07 22:05:10.906 098 18259.01 64.63 52555.13 88888.00 2008-04-07 22:05:11.406 098 18258.90 64.63 52554.93 88888.00 2008-04-07 22:05:11.906 098 18258.95 64.67 52554.91 88888.00 2008-04-07 22:05:12.406 098 18259.03 64.71 52555.01 88888.00 2008-04-07 22:05:12.906 098 18259.08 64.69 52554.92 88888.00 2008-04-07 22:05:13.406 098 18259.06 64.51 52554.93 88888.00 2008-04-07 22:05:13.906 098 18259.01 64.48 52554.96 88888.00 2008-04-07 22:05:14.406 098 18259.07 64.45 52555.04 88888.00 2008-04-07 22:05:14.906 098 18259.13 64.32 52554.99 88888.00 2008-04-07 22:05:15.406 098 18259.15 64.31 52554.93 88888.00 2008-04-07 22:05:15.906 098 18259.07 64.24 52554.80 88888.00 2008-04-07 22:05:16.406 098 18259.07 64.10 52554.82 88888.00 2008-04-07 22:05:16.906 098 18258.97 64.02 52554.99 88888.00 2008-04-07 22:05:17.406 098 18258.79 63.99 52555.05 88888.00 2008-04-07 22:05:17.906 098 18258.75 63.96 52555.09 88888.00 2008-04-07 22:05:18.406 098 18258.71 63.94 52555.12 88888.00 2008-04-07 22:05:18.906 098 18258.87 63.96 52555.17 88888.00 2008-04-07 22:05:19.406 098 18258.97 63.95 52555.17 88888.00 2008-04-07 22:05:19.906 098 18258.86 63.90 52555.20 88888.00 2008-04-07 22:05:20.406 098 18258.66 63.91 52555.33 88888.00 2008-04-07 22:05:20.906 098 18258.60 63.88 52555.37 88888.00 2008-04-07 22:05:21.406 098 18258.73 63.91 52555.37 88888.00 2008-04-07 22:05:21.906 098 18258.74 63.88 52555.42 88888.00 2008-04-07 22:05:22.406 098 18258.83 63.90 52555.40 88888.00 2008-04-07 22:05:22.906 098 18258.79 63.89 52555.28 88888.00 2008-04-07 22:05:23.406 098 18258.72 63.88 52555.32 88888.00 2008-04-07 22:05:23.906 098 18258.85 63.94 52555.34 88888.00 2008-04-07 22:05:24.406 098 18258.84 63.94 52555.39 88888.00 2008-04-07 22:05:24.906 098 18258.99 63.86 52555.32 88888.00 2008-04-07 22:05:25.406 098 18258.94 63.95 52555.12 88888.00 2008-04-07 22:05:25.906 098 18258.79 64.14 52555.00 88888.00 2008-04-07 22:05:26.406 098 18258.73 64.20 52554.97 88888.00 2008-04-07 22:05:26.906 098 18258.84 64.22 52555.05 88888.00 2008-04-07 22:05:27.406 098 18258.90 64.12 52555.11 88888.00 2008-04-07 22:05:27.906 098 18258.82 64.03 52555.11 88888.00 2008-04-07 22:05:28.406 098 18258.86 64.17 52555.14 88888.00 2008-04-07 22:05:28.906 098 18258.94 64.18 52555.12 88888.00 2008-04-07 22:05:29.406 098 18258.82 64.17 52555.03 88888.00 2008-04-07 22:05:29.906 098 18258.91 64.21 52555.04 88888.00 2008-04-07 22:05:30.406 098 18258.90 64.42 52555.21 88888.00 2008-04-07 22:05:30.906 098 18258.80 64.36 52555.23 88888.00 2008-04-07 22:05:31.406 098 18258.72 64.32 52555.35 88888.00 2008-04-07 22:05:31.906 098 18258.72 64.35 52555.36 88888.00 2008-04-07 22:05:32.406 098 18258.79 64.38 52555.24 88888.00 2008-04-07 22:05:32.906 098 18258.69 64.35 52555.24 88888.00 2008-04-07 22:05:33.406 098 18258.72 64.40 52555.34 88888.00 2008-04-07 22:05:33.906 098 18258.79 64.59 52555.27 88888.00 2008-04-07 22:05:34.406 098 18258.72 64.77 52555.36 88888.00 2008-04-07 22:05:34.906 098 18258.64 64.89 52555.48 88888.00 2008-04-07 22:05:35.406 098 18258.54 64.87 52555.39 88888.00 2008-04-07 22:05:35.906 098 18258.45 64.83 52555.37 88888.00 2008-04-07 22:05:36.406 098 18258.57 64.84 52555.34 88888.00 2008-04-07 22:05:36.906 098 18258.55 64.64 52555.34 88888.00 2008-04-07 22:05:37.406 098 18258.40 64.46 52555.46 88888.00 2008-04-07 22:05:37.906 098 18258.39 64.42 52555.51 88888.00 2008-04-07 22:05:38.406 098 18258.33 64.46 52555.62 88888.00 2008-04-07 22:05:38.906 098 18258.29 64.42 52555.51 88888.00 2008-04-07 22:05:39.406 098 18258.39 64.33 52555.36 88888.00 2008-04-07 22:05:39.906 098 18258.53 64.48 52555.38 88888.00 2008-04-07 22:05:40.406 098 18258.47 64.59 52555.38 88888.00 2008-04-07 22:05:40.906 098 18258.47 64.56 52555.58 88888.00 2008-04-07 22:05:41.406 098 18258.49 64.45 52555.66 88888.00 2008-04-07 22:05:41.906 098 18258.36 64.62 52555.63 88888.00 2008-04-07 22:05:42.406 098 18258.40 64.59 52555.63 88888.00 2008-04-07 22:05:42.906 098 18258.39 64.39 52555.50 88888.00 2008-04-07 22:05:43.406 098 18258.38 64.33 52555.40 88888.00 2008-04-07 22:05:43.906 098 18258.40 64.28 52555.48 88888.00 2008-04-07 22:05:44.406 098 18258.26 64.22 52555.54 88888.00 2008-04-07 22:05:44.906 098 18258.20 64.25 52555.49 88888.00 2008-04-07 22:05:45.406 098 18258.20 64.24 52555.45 88888.00 2008-04-07 22:05:45.906 098 18258.25 64.20 52555.50 88888.00 2008-04-07 22:05:46.406 098 18258.26 64.14 52555.58 88888.00 2008-04-07 22:05:46.906 098 18258.32 64.19 52555.60 88888.00 2008-04-07 22:05:47.406 098 18258.28 64.15 52555.55 88888.00 2008-04-07 22:05:47.906 098 18258.27 64.14 52555.51 88888.00 2008-04-07 22:05:48.406 098 18258.40 64.08 52555.40 88888.00 2008-04-07 22:05:48.906 098 18258.44 64.13 52555.39 88888.00 2008-04-07 22:05:49.406 098 18258.38 64.19 52555.32 88888.00 2008-04-07 22:05:49.906 098 18258.40 64.34 52555.25 88888.00 2008-04-07 22:05:50.406 098 18258.34 64.18 52555.23 88888.00 2008-04-07 22:05:50.906 098 18258.27 64.04 52555.25 88888.00 2008-04-07 22:05:51.406 098 18258.28 64.05 52555.28 88888.00 2008-04-07 22:05:51.906 098 18258.32 64.02 52555.32 88888.00 2008-04-07 22:05:52.406 098 18258.33 64.04 52555.30 88888.00 2008-04-07 22:05:52.906 098 18258.39 64.12 52555.28 88888.00 2008-04-07 22:05:53.406 098 18258.39 64.30 52555.31 88888.00 2008-04-07 22:05:53.906 098 18258.41 64.29 52555.42 88888.00 2008-04-07 22:05:54.406 098 18258.51 64.18 52555.35 88888.00 2008-04-07 22:05:54.906 098 18258.59 64.19 52555.20 88888.00 2008-04-07 22:05:55.406 098 18258.54 64.18 52555.13 88888.00 2008-04-07 22:05:55.906 098 18258.50 64.16 52555.20 88888.00 2008-04-07 22:05:56.406 098 18258.53 64.13 52555.25 88888.00 2008-04-07 22:05:56.906 098 18258.65 64.17 52555.14 88888.00 2008-04-07 22:05:57.406 098 18258.70 64.16 52555.11 88888.00 2008-04-07 22:05:57.906 098 18258.72 64.18 52555.22 88888.00 2008-04-07 22:05:58.406 098 18258.71 64.24 52555.32 88888.00 2008-04-07 22:05:58.906 098 18258.70 64.26 52555.35 88888.00 2008-04-07 22:05:59.406 098 18258.69 64.26 52555.25 88888.00 2008-04-07 22:05:59.906 098 18258.64 64.26 52555.27 88888.00 2008-04-07 22:06:00.406 098 18258.73 64.26 52555.44 88888.00 2008-04-07 22:06:00.906 098 18258.74 64.26 52555.45 88888.00 2008-04-07 22:06:01.406 098 18258.81 64.37 52555.32 88888.00 2008-04-07 22:06:01.906 098 18258.94 64.39 52555.44 88888.00 2008-04-07 22:06:02.406 098 18259.13 64.46 52555.51 88888.00 2008-04-07 22:06:02.906 098 18259.17 64.62 52555.62 88888.00 2008-04-07 22:06:03.406 098 18259.24 64.71 52555.59 88888.00 2008-04-07 22:06:03.906 098 18259.24 64.68 52555.53 88888.00 2008-04-07 22:06:04.406 098 18259.07 64.62 52555.60 88888.00 2008-04-07 22:06:04.906 098 18259.01 64.68 52555.69 88888.00 2008-04-07 22:06:05.406 098 18259.17 64.74 52555.69 88888.00 2008-04-07 22:06:05.906 098 18259.13 64.77 52555.65 88888.00 2008-04-07 22:06:06.406 098 18259.26 64.84 52555.70 88888.00 2008-04-07 22:06:06.906 098 18259.33 64.88 52555.77 88888.00 2008-04-07 22:06:07.406 098 18259.44 64.77 52555.79 88888.00 2008-04-07 22:06:07.906 098 18259.39 64.70 52555.81 88888.00 2008-04-07 22:06:08.406 098 18259.39 64.71 52555.74 88888.00 2008-04-07 22:06:08.906 098 18259.40 64.68 52555.85 88888.00 2008-04-07 22:06:09.406 098 18259.29 64.66 52555.84 88888.00 2008-04-07 22:06:09.906 098 18259.36 64.72 52555.77 88888.00 2008-04-07 22:06:10.406 098 18259.29 64.78 52555.80 88888.00 2008-04-07 22:06:10.906 098 18259.20 64.74 52555.74 88888.00 2008-04-07 22:06:11.406 098 18259.25 64.73 52555.77 88888.00 2008-04-07 22:06:11.906 098 18259.35 64.72 52555.80 88888.00 2008-04-07 22:06:12.406 098 18259.30 64.76 52555.77 88888.00 2008-04-07 22:06:12.906 098 18259.21 64.75 52555.68 88888.00 2008-04-07 22:06:13.406 098 18259.25 64.71 52555.71 88888.00 2008-04-07 22:06:13.906 098 18259.39 64.66 52555.70 88888.00 2008-04-07 22:06:14.406 098 18259.42 64.61 52555.70 88888.00 2008-04-07 22:06:14.906 098 18259.39 64.62 52555.81 88888.00 2008-04-07 22:06:15.406 098 18259.39 64.66 52555.79 88888.00 2008-04-07 22:06:15.906 098 18259.37 64.52 52555.68 88888.00 2008-04-07 22:06:16.406 098 18259.57 64.37 52555.72 88888.00 2008-04-07 22:06:16.906 098 18259.60 64.40 52555.72 88888.00 2008-04-07 22:06:17.406 098 18259.70 64.37 52555.75 88888.00 2008-04-07 22:06:17.906 098 18259.71 64.26 52555.78 88888.00 2008-04-07 22:06:18.406 098 18259.62 64.31 52555.85 88888.00 2008-04-07 22:06:18.906 098 18259.60 64.33 52555.82 88888.00 2008-04-07 22:06:19.406 098 18259.53 64.32 52555.68 88888.00 2008-04-07 22:06:19.906 098 18259.51 64.35 52555.75 88888.00 2008-04-07 22:06:20.406 098 18259.58 64.36 52555.79 88888.00 2008-04-07 22:06:20.906 098 18259.62 64.11 52555.70 88888.00 2008-04-07 22:06:21.406 098 18259.48 64.06 52555.59 88888.00 2008-04-07 22:06:21.906 098 18259.53 64.25 52555.58 88888.00 2008-04-07 22:06:22.406 098 18259.58 64.35 52555.62 88888.00 2008-04-07 22:06:22.906 098 18259.67 64.30 52555.82 88888.00 2008-04-07 22:06:23.406 098 18259.74 64.15 52555.84 88888.00 2008-04-07 22:06:23.906 098 18259.79 64.07 52555.92 88888.00 2008-04-07 22:06:24.406 098 18259.88 64.12 52555.86 88888.00 2008-04-07 22:06:24.906 098 18259.69 64.25 52555.86 88888.00 2008-04-07 22:06:25.406 098 18259.52 64.41 52555.85 88888.00 2008-04-07 22:06:25.906 098 18259.37 64.49 52555.79 88888.00 2008-04-07 22:06:26.406 098 18259.58 64.49 52555.83 88888.00 2008-04-07 22:06:26.906 098 18259.71 64.44 52555.97 88888.00 2008-04-07 22:06:27.406 098 18259.85 64.36 52556.01 88888.00 2008-04-07 22:06:27.906 098 18259.86 64.35 52555.95 88888.00 2008-04-07 22:06:28.406 098 18259.78 64.46 52556.00 88888.00 2008-04-07 22:06:28.906 098 18259.88 64.59 52555.98 88888.00 2008-04-07 22:06:29.406 098 18259.89 64.63 52556.00 88888.00 2008-04-07 22:06:29.906 098 18259.73 64.49 52556.08 88888.00 2008-04-07 22:06:30.406 098 18259.63 64.43 52556.11 88888.00 2008-04-07 22:06:30.906 098 18259.52 64.45 52555.96 88888.00 2008-04-07 22:06:31.406 098 18259.62 64.47 52555.93 88888.00 2008-04-07 22:06:31.906 098 18259.69 64.57 52555.84 88888.00 2008-04-07 22:06:32.406 098 18259.66 64.72 52555.95 88888.00 2008-04-07 22:06:32.906 098 18259.66 64.78 52555.97 88888.00 2008-04-07 22:06:33.406 098 18259.72 64.84 52556.01 88888.00 2008-04-07 22:06:33.906 098 18259.63 64.99 52555.95 88888.00 2008-04-07 22:06:34.406 098 18259.57 65.03 52556.02 88888.00 2008-04-07 22:06:34.906 098 18259.57 65.05 52556.18 88888.00 2008-04-07 22:06:35.406 098 18259.33 65.12 52556.06 88888.00 2008-04-07 22:06:35.906 098 18259.33 65.09 52555.96 88888.00 2008-04-07 22:06:36.406 098 18259.42 65.08 52555.97 88888.00 2008-04-07 22:06:36.906 098 18259.38 65.12 52556.17 88888.00 2008-04-07 22:06:37.406 098 18259.39 65.02 52556.39 88888.00 2008-04-07 22:06:37.906 098 18259.37 64.98 52556.26 88888.00 2008-04-07 22:06:38.406 098 18259.24 64.90 52556.07 88888.00 2008-04-07 22:06:38.906 098 18259.19 64.90 52556.16 88888.00 2008-04-07 22:06:39.406 098 18259.33 64.92 52556.02 88888.00 2008-04-07 22:06:39.906 098 18259.51 64.95 52556.02 88888.00 2008-04-07 22:06:40.406 098 18259.44 64.75 52556.14 88888.00 2008-04-07 22:06:40.906 098 18259.29 64.68 52556.15 88888.00 2008-04-07 22:06:41.406 098 18259.19 64.64 52556.17 88888.00 2008-04-07 22:06:41.906 098 18259.10 64.66 52556.17 88888.00 2008-04-07 22:06:42.406 098 18259.16 64.69 52556.11 88888.00 2008-04-07 22:06:42.906 098 18259.12 64.77 52556.11 88888.00 2008-04-07 22:06:43.406 098 18258.74 64.91 52556.04 88888.00 2008-04-07 22:06:43.906 098 18258.57 65.01 52556.03 88888.00 2008-04-07 22:06:44.406 098 18258.66 64.95 52555.96 88888.00 2008-04-07 22:06:44.906 098 18258.75 64.96 52555.96 88888.00 2008-04-07 22:06:45.406 098 18258.82 64.91 52556.14 88888.00 2008-04-07 22:06:45.906 098 18258.75 64.77 52556.18 88888.00 2008-04-07 22:06:46.406 098 18258.97 64.71 52556.07 88888.00 2008-04-07 22:06:46.906 098 18259.07 64.73 52556.03 88888.00 2008-04-07 22:06:47.406 098 18259.01 64.78 52556.14 88888.00 2008-04-07 22:06:47.906 098 18258.99 64.83 52556.05 88888.00 2008-04-07 22:06:48.406 098 18259.05 64.96 52556.15 88888.00 2008-04-07 22:06:48.906 098 18258.96 64.92 52556.27 88888.00 2008-04-07 22:06:49.406 098 18258.93 64.98 52556.19 88888.00 2008-04-07 22:06:49.906 098 18258.62 64.80 52556.11 88888.00 2008-04-07 22:06:50.406 098 18258.47 64.72 52556.13 88888.00 2008-04-07 22:06:50.906 098 18258.40 64.96 52556.15 88888.00 2008-04-07 22:06:51.406 098 18258.36 65.08 52556.28 88888.00 2008-04-07 22:06:51.906 098 18258.52 65.01 52556.19 88888.00 2008-04-07 22:06:52.406 098 18258.55 65.05 52556.14 88888.00 2008-04-07 22:06:52.906 098 18258.41 65.00 52556.24 88888.00 2008-04-07 22:06:53.406 098 18258.48 65.09 52556.17 88888.00 2008-04-07 22:06:53.906 098 18258.39 65.12 52556.18 88888.00 2008-04-07 22:06:54.406 098 18258.30 65.16 52556.08 88888.00 2008-04-07 22:06:54.906 098 18258.26 65.19 52556.02 88888.00 2008-04-07 22:06:55.406 098 18258.32 65.15 52555.96 88888.00 2008-04-07 22:06:55.906 098 18258.33 65.13 52555.98 88888.00 2008-04-07 22:06:56.406 098 18258.31 65.11 52555.97 88888.00 2008-04-07 22:06:56.906 098 18258.37 65.12 52556.03 88888.00 2008-04-07 22:06:57.406 098 18258.42 65.13 52556.09 88888.00 2008-04-07 22:06:57.906 098 18258.32 65.16 52556.24 88888.00 2008-04-07 22:06:58.406 098 18258.16 65.19 52556.28 88888.00 2008-04-07 22:06:58.906 098 18258.20 65.17 52556.33 88888.00 2008-04-07 22:06:59.406 098 18258.20 65.21 52556.27 88888.00 2008-04-07 22:06:59.906 098 18258.27 65.23 52556.16 88888.00 2008-04-07 22:07:00.406 098 18258.27 65.21 52556.11 88888.00 2008-04-07 22:07:00.906 098 18258.37 65.15 52556.12 88888.00 2008-04-07 22:07:01.406 098 18258.32 64.98 52556.05 88888.00 2008-04-07 22:07:01.906 098 18258.28 64.88 52556.04 88888.00 2008-04-07 22:07:02.406 098 18258.29 64.90 52556.17 88888.00 2008-04-07 22:07:02.906 098 18258.36 64.92 52556.07 88888.00 2008-04-07 22:07:03.406 098 18258.15 64.94 52556.09 88888.00 2008-04-07 22:07:03.906 098 18258.22 65.05 52556.02 88888.00 2008-04-07 22:07:04.406 098 18258.42 65.13 52555.94 88888.00 2008-04-07 22:07:04.906 098 18258.54 65.11 52556.12 88888.00 2008-04-07 22:07:05.406 098 18258.53 65.16 52556.19 88888.00 2008-04-07 22:07:05.906 098 18258.51 65.19 52556.12 88888.00 2008-04-07 22:07:06.406 098 18258.59 65.10 52556.11 88888.00 2008-04-07 22:07:06.906 098 18258.43 65.07 52556.25 88888.00 2008-04-07 22:07:07.406 098 18258.28 65.03 52556.30 88888.00 2008-04-07 22:07:07.906 098 18258.38 65.01 52556.24 88888.00 2008-04-07 22:07:08.406 098 18258.55 65.03 52556.14 88888.00 2008-04-07 22:07:08.906 098 18258.58 65.07 52556.16 88888.00 2008-04-07 22:07:09.406 098 18258.49 65.08 52556.28 88888.00 2008-04-07 22:07:09.906 098 18258.53 65.03 52556.31 88888.00 2008-04-07 22:07:10.406 098 18258.54 65.04 52556.29 88888.00 2008-04-07 22:07:10.906 098 18258.50 65.03 52556.20 88888.00 2008-04-07 22:07:11.406 098 18258.41 64.88 52556.17 88888.00 2008-04-07 22:07:11.906 098 18258.40 64.85 52556.36 88888.00 2008-04-07 22:07:12.406 098 18258.33 64.83 52556.48 88888.00 2008-04-07 22:07:12.906 098 18258.26 64.72 52556.53 88888.00 2008-04-07 22:07:13.406 098 18258.42 64.62 52556.37 88888.00 2008-04-07 22:07:13.906 098 18258.20 64.58 52556.25 88888.00 2008-04-07 22:07:14.406 098 18258.11 64.57 52556.23 88888.00 2008-04-07 22:07:14.906 098 18258.21 64.62 52556.20 88888.00 2008-04-07 22:07:15.406 098 18258.19 64.61 52556.16 88888.00 2008-04-07 22:07:15.906 098 18258.11 64.63 52556.09 88888.00 2008-04-07 22:07:16.406 098 18258.11 64.57 52556.11 88888.00 2008-04-07 22:07:16.906 098 18258.11 64.57 52556.11 88888.00 2008-04-07 22:07:17.403 098 18258.20 64.57 52556.08 88888.00 2008-04-07 22:07:17.903 098 18258.18 64.54 52556.08 88888.00 2008-04-07 22:07:18.403 098 18258.12 64.53 52556.06 88888.00 2008-04-07 22:07:18.903 098 18258.14 64.62 52556.15 88888.00 2008-04-07 22:07:19.403 098 18258.04 64.62 52556.23 88888.00 2008-04-07 22:07:19.903 098 18258.01 64.67 52556.30 88888.00 2008-04-07 22:07:20.403 098 18258.07 64.71 52556.29 88888.00 2008-04-07 22:07:20.903 098 18258.10 64.72 52556.36 88888.00 2008-04-07 22:07:21.403 098 18258.07 64.81 52556.28 88888.00 2008-04-07 22:07:21.903 098 18258.11 64.88 52556.23 88888.00 2008-04-07 22:07:22.403 098 18258.12 64.99 52556.27 88888.00 2008-04-07 22:07:22.903 098 18258.05 65.00 52556.26 88888.00 2008-04-07 22:07:23.403 098 18257.86 65.06 52556.26 88888.00 2008-04-07 22:07:23.903 098 18257.86 65.14 52556.24 88888.00 2008-04-07 22:07:24.403 098 18257.85 65.16 52556.17 88888.00 2008-04-07 22:07:24.903 098 18257.96 64.87 52556.24 88888.00 2008-04-07 22:07:25.403 098 18257.78 64.75 52556.15 88888.00 2008-04-07 22:07:25.903 098 18257.96 64.72 52556.19 88888.00 2008-04-07 22:07:26.403 098 18257.99 64.77 52556.25 88888.00 2008-04-07 22:07:26.903 098 18257.96 65.05 52556.26 88888.00 2008-04-07 22:07:27.403 098 18257.86 65.16 52556.27 88888.00 2008-04-07 22:07:27.903 098 18257.93 65.22 52556.30 88888.00 2008-04-07 22:07:28.403 098 18257.88 65.19 52556.25 88888.00 2008-04-07 22:07:28.903 098 18257.82 65.09 52556.08 88888.00 2008-04-07 22:07:29.403 098 18257.85 64.88 52556.14 88888.00 2008-04-07 22:07:29.903 098 18257.88 64.75 52556.31 88888.00 2008-04-07 22:07:30.403 098 18257.97 64.74 52556.33 88888.00 2008-04-07 22:07:30.903 098 18257.97 64.76 52556.32 88888.00 2008-04-07 22:07:31.403 098 18257.79 64.82 52556.27 88888.00 2008-04-07 22:07:31.903 098 18257.69 64.80 52556.40 88888.00 2008-04-07 22:07:32.403 098 18257.85 64.79 52556.48 88888.00 2008-04-07 22:07:32.903 098 18257.72 64.79 52556.44 88888.00 2008-04-07 22:07:33.403 098 18257.81 64.80 52556.46 88888.00 2008-04-07 22:07:33.903 098 18257.88 64.79 52556.48 88888.00 2008-04-07 22:07:34.403 098 18257.89 64.79 52556.51 88888.00 2008-04-07 22:07:34.903 098 18257.85 64.73 52556.41 88888.00 2008-04-07 22:07:35.403 098 18257.75 64.73 52556.37 88888.00 2008-04-07 22:07:35.903 098 18257.56 64.79 52556.42 88888.00 2008-04-07 22:07:36.403 098 18257.52 64.79 52556.46 88888.00 2008-04-07 22:07:36.903 098 18257.51 64.80 52556.51 88888.00 2008-04-07 22:07:37.403 098 18257.62 64.74 52556.55 88888.00 2008-04-07 22:07:37.903 098 18257.74 64.80 52556.47 88888.00 2008-04-07 22:07:38.403 098 18257.84 64.80 52556.39 88888.00 2008-04-07 22:07:38.903 098 18257.69 64.77 52556.32 88888.00 2008-04-07 22:07:39.403 098 18257.73 64.62 52556.29 88888.00 2008-04-07 22:07:39.903 098 18257.76 64.72 52556.30 88888.00 2008-04-07 22:07:40.403 098 18257.75 64.81 52556.25 88888.00 2008-04-07 22:07:40.903 098 18257.62 64.70 52556.30 88888.00 2008-04-07 22:07:41.403 098 18257.49 64.71 52556.41 88888.00 2008-04-07 22:07:41.903 098 18257.52 64.79 52556.37 88888.00 2008-04-07 22:07:42.403 098 18257.45 64.84 52556.27 88888.00 2008-04-07 22:07:42.903 098 18257.57 64.86 52556.35 88888.00 2008-04-07 22:07:43.403 098 18257.68 64.94 52556.39 88888.00 2008-04-07 22:07:43.903 098 18257.60 64.96 52556.32 88888.00 2008-04-07 22:07:44.403 098 18257.56 64.95 52556.26 88888.00 2008-04-07 22:07:44.903 098 18257.52 64.88 52556.23 88888.00 2008-04-07 22:07:45.403 098 18257.57 64.92 52556.21 88888.00 2008-04-07 22:07:45.903 098 18257.63 65.01 52556.15 88888.00 2008-04-07 22:07:46.403 098 18257.61 65.15 52556.15 88888.00 2008-04-07 22:07:46.903 098 18257.55 65.29 52556.20 88888.00 2008-04-07 22:07:47.403 098 18257.50 65.37 52556.25 88888.00 2008-04-07 22:07:47.903 098 18257.43 65.40 52556.21 88888.00 2008-04-07 22:07:48.403 098 18257.51 65.43 52556.32 88888.00 2008-04-07 22:07:48.903 098 18257.66 65.44 52556.39 88888.00 2008-04-07 22:07:49.403 098 18257.81 65.43 52556.40 88888.00 2008-04-07 22:07:49.903 098 18257.85 65.38 52556.30 88888.00 2008-04-07 22:07:50.403 098 18257.84 65.42 52556.32 88888.00 2008-04-07 22:07:50.903 098 18257.88 65.38 52556.36 88888.00 2008-04-07 22:07:51.403 098 18257.81 65.40 52556.38 88888.00 2008-04-07 22:07:51.903 098 18257.63 65.44 52556.31 88888.00 2008-04-07 22:07:52.403 098 18257.54 65.41 52556.28 88888.00 2008-04-07 22:07:52.903 098 18257.71 65.34 52556.38 88888.00 2008-04-07 22:07:53.403 098 18257.82 65.38 52556.36 88888.00 2008-04-07 22:07:53.903 098 18257.83 65.37 52556.35 88888.00 2008-04-07 22:07:54.403 098 18257.67 65.24 52556.35 88888.00 2008-04-07 22:07:54.903 098 18257.68 65.07 52556.38 88888.00 2008-04-07 22:07:55.403 098 18257.76 65.03 52556.39 88888.00 2008-04-07 22:07:55.903 098 18257.78 65.02 52556.27 88888.00 2008-04-07 22:07:56.403 098 18257.78 65.05 52556.32 88888.00 2008-04-07 22:07:56.903 098 18257.79 65.13 52556.30 88888.00 2008-04-07 22:07:57.403 098 18257.74 65.16 52556.20 88888.00 2008-04-07 22:07:57.903 098 18257.75 65.26 52556.02 88888.00 2008-04-07 22:07:58.403 098 18257.64 65.28 52556.01 88888.00 2008-04-07 22:07:58.903 098 18257.58 65.31 52556.13 88888.00 2008-04-07 22:07:59.403 098 18257.57 65.24 52556.16 88888.00 2008-04-07 22:07:59.903 098 18257.51 65.23 52556.35 88888.00 2008-04-07 22:08:00.403 098 18257.75 65.23 52556.37 88888.00 2008-04-07 22:08:00.903 098 18257.88 65.18 52556.26 88888.00 2008-04-07 22:08:01.403 098 18258.00 65.08 52556.32 88888.00 2008-04-07 22:08:01.903 098 18257.95 65.10 52556.21 88888.00 2008-04-07 22:08:02.403 098 18257.88 65.10 52556.18 88888.00 2008-04-07 22:08:02.903 098 18258.05 65.05 52556.25 88888.00 2008-04-07 22:08:03.403 098 18258.04 64.90 52556.30 88888.00 2008-04-07 22:08:03.903 098 18258.00 64.90 52556.27 88888.00 2008-04-07 22:08:04.403 098 18257.96 64.86 52556.05 88888.00 2008-04-07 22:08:04.903 098 18257.86 64.83 52555.97 88888.00 2008-04-07 22:08:05.403 098 18257.87 64.95 52556.01 88888.00 2008-04-07 22:08:05.903 098 18257.74 64.97 52556.01 88888.00 2008-04-07 22:08:06.403 098 18257.95 64.90 52556.14 88888.00 2008-04-07 22:08:06.903 098 18257.99 64.82 52556.26 88888.00 2008-04-07 22:08:07.403 098 18257.92 64.88 52556.24 88888.00 2008-04-07 22:08:07.903 098 18257.89 64.82 52556.19 88888.00 2008-04-07 22:08:08.403 098 18257.86 64.76 52556.26 88888.00 2008-04-07 22:08:08.903 098 18257.85 64.84 52556.39 88888.00 2008-04-07 22:08:09.403 098 18257.85 65.03 52556.36 88888.00 2008-04-07 22:08:09.903 098 18257.78 65.09 52556.29 88888.00 2008-04-07 22:08:10.403 098 18257.82 65.10 52556.25 88888.00 2008-04-07 22:08:10.903 098 18257.83 65.06 52556.19 88888.00 2008-04-07 22:08:11.403 098 18257.90 64.98 52556.20 88888.00 2008-04-07 22:08:11.903 098 18257.93 65.06 52556.33 88888.00 2008-04-07 22:08:12.403 098 18257.96 65.07 52556.30 88888.00 2008-04-07 22:08:12.903 098 18258.04 65.15 52556.28 88888.00 2008-04-07 22:08:13.403 098 18258.05 65.13 52556.40 88888.00 2008-04-07 22:08:13.903 098 18257.97 65.09 52556.54 88888.00 2008-04-07 22:08:14.403 098 18257.97 65.08 52556.61 88888.00 2008-04-07 22:08:14.903 098 18257.87 65.06 52556.58 88888.00 2008-04-07 22:08:15.403 098 18257.86 65.01 52556.64 88888.00 2008-04-07 22:08:15.903 098 18257.86 65.02 52556.61 88888.00 2008-04-07 22:08:16.403 098 18257.95 65.01 52556.66 88888.00 2008-04-07 22:08:16.903 098 18257.87 64.96 52556.87 88888.00 2008-04-07 22:08:17.403 098 18257.93 64.95 52556.83 88888.00 2008-04-07 22:08:17.903 098 18258.01 64.86 52556.78 88888.00 2008-04-07 22:08:18.403 098 18257.79 64.65 52556.76 88888.00 2008-04-07 22:08:18.903 098 18257.64 64.67 52556.67 88888.00 2008-04-07 22:08:19.403 098 18257.73 64.63 52556.63 88888.00 2008-04-07 22:08:19.903 098 18257.81 64.59 52556.58 88888.00 2008-04-07 22:08:20.403 098 18257.77 64.62 52556.62 88888.00 2008-04-07 22:08:20.903 098 18257.81 64.56 52556.67 88888.00 2008-04-07 22:08:21.403 098 18257.84 64.54 52556.66 88888.00 2008-04-07 22:08:21.903 098 18257.82 64.54 52556.70 88888.00 2008-04-07 22:08:22.403 098 18257.83 64.62 52556.64 88888.00 2008-04-07 22:08:22.903 098 18257.79 64.66 52556.53 88888.00 2008-04-07 22:08:23.403 098 18257.90 64.64 52556.58 88888.00 2008-04-07 22:08:23.903 098 18257.98 64.64 52556.65 88888.00 2008-04-07 22:08:24.403 098 18257.87 64.57 52556.74 88888.00 2008-04-07 22:08:24.903 098 18257.92 64.61 52556.67 88888.00 2008-04-07 22:08:25.403 098 18257.85 64.58 52556.62 88888.00 2008-04-07 22:08:25.903 098 18257.78 64.64 52556.44 88888.00 2008-04-07 22:08:26.403 098 18257.87 64.80 52556.42 88888.00 2008-04-07 22:08:26.903 098 18257.92 64.68 52556.49 88888.00 2008-04-07 22:08:27.403 098 18257.79 64.63 52556.50 88888.00 2008-04-07 22:08:27.903 098 18257.71 64.53 52556.47 88888.00 2008-04-07 22:08:28.403 098 18257.79 64.51 52556.60 88888.00 2008-04-07 22:08:28.903 098 18257.78 64.52 52556.60 88888.00 2008-04-07 22:08:29.403 098 18257.73 64.46 52556.59 88888.00 2008-04-07 22:08:29.903 098 18257.76 64.28 52556.55 88888.00 2008-04-07 22:08:30.403 098 18257.66 64.25 52556.58 88888.00 2008-04-07 22:08:30.903 098 18257.76 64.32 52556.65 88888.00 2008-04-07 22:08:31.403 098 18257.76 64.31 52556.74 88888.00 2008-04-07 22:08:31.903 098 18257.82 64.32 52556.82 88888.00 2008-04-07 22:08:32.403 098 18257.77 64.35 52556.69 88888.00 2008-04-07 22:08:32.903 098 18257.82 64.35 52556.56 88888.00 2008-04-07 22:08:33.403 098 18257.82 64.36 52556.59 88888.00 2008-04-07 22:08:33.903 098 18257.72 64.35 52556.56 88888.00 2008-04-07 22:08:34.403 098 18257.74 64.32 52556.60 88888.00 2008-04-07 22:08:34.903 098 18257.64 64.31 52556.59 88888.00 2008-04-07 22:08:35.403 098 18257.60 64.33 52556.46 88888.00 2008-04-07 22:08:35.903 098 18257.84 64.35 52556.50 88888.00 2008-04-07 22:08:36.403 098 18257.87 64.39 52556.62 88888.00 2008-04-07 22:08:36.903 098 18257.87 64.56 52556.63 88888.00 2008-04-07 22:08:37.403 098 18257.85 64.61 52556.53 88888.00 2008-04-07 22:08:37.903 098 18257.83 64.59 52556.64 88888.00 2008-04-07 22:08:38.403 098 18257.76 64.53 52556.73 88888.00 2008-04-07 22:08:38.903 098 18257.71 64.57 52556.67 88888.00 2008-04-07 22:08:39.403 098 18257.72 64.63 52556.52 88888.00 2008-04-07 22:08:39.903 098 18257.65 64.54 52556.62 88888.00 2008-04-07 22:08:40.403 098 18257.46 64.50 52556.66 88888.00 2008-04-07 22:08:40.903 098 18257.45 64.44 52556.61 88888.00 2008-04-07 22:08:41.403 098 18257.56 64.44 52556.61 88888.00 2008-04-07 22:08:41.903 098 18257.47 64.47 52556.56 88888.00 2008-04-07 22:08:42.403 098 18257.65 64.30 52556.59 88888.00 2008-04-07 22:08:42.903 098 18257.52 64.18 52556.75 88888.00 2008-04-07 22:08:43.403 098 18257.45 64.14 52556.72 88888.00 2008-04-07 22:08:43.903 098 18257.50 64.16 52556.71 88888.00 2008-04-07 22:08:44.403 098 18257.60 64.30 52556.75 88888.00 2008-04-07 22:08:44.903 098 18257.58 64.34 52556.69 88888.00 2008-04-07 22:08:45.403 098 18257.69 64.35 52556.64 88888.00 2008-04-07 22:08:45.903 098 18257.74 64.38 52556.58 88888.00 2008-04-07 22:08:46.403 098 18257.60 64.45 52556.54 88888.00 2008-04-07 22:08:46.903 098 18257.45 64.46 52556.66 88888.00 2008-04-07 22:08:47.403 098 18257.40 64.47 52556.74 88888.00 2008-04-07 22:08:47.903 098 18257.52 64.41 52556.83 88888.00 2008-04-07 22:08:48.403 098 18257.74 64.36 52556.87 88888.00 2008-04-07 22:08:48.903 098 18257.72 64.38 52556.78 88888.00 2008-04-07 22:08:49.403 098 18257.68 64.32 52556.72 88888.00 2008-04-07 22:08:49.903 098 18257.79 64.33 52556.72 88888.00 2008-04-07 22:08:50.403 098 18257.85 64.30 52556.63 88888.00 2008-04-07 22:08:50.903 098 18257.82 64.18 52556.52 88888.00 2008-04-07 22:08:51.403 098 18257.85 64.18 52556.55 88888.00 2008-04-07 22:08:51.903 098 18257.93 64.20 52556.58 88888.00 2008-04-07 22:08:52.403 098 18258.00 64.25 52556.56 88888.00 2008-04-07 22:08:52.903 098 18257.89 64.30 52556.53 88888.00 2008-04-07 22:08:53.403 098 18257.93 64.34 52556.59 88888.00 2008-04-07 22:08:53.903 098 18257.99 64.23 52556.65 88888.00 2008-04-07 22:08:54.403 098 18258.04 64.18 52556.59 88888.00 2008-04-07 22:08:54.903 098 18257.99 64.00 52556.58 88888.00 2008-04-07 22:08:55.403 098 18257.89 63.87 52556.60 88888.00 2008-04-07 22:08:55.903 098 18257.96 63.91 52556.62 88888.00 2008-04-07 22:08:56.403 098 18257.81 63.92 52556.63 88888.00 2008-04-07 22:08:56.903 098 18257.85 63.92 52556.64 88888.00 2008-04-07 22:08:57.403 098 18257.94 63.94 52556.72 88888.00 2008-04-07 22:08:57.903 098 18257.98 63.91 52556.73 88888.00 2008-04-07 22:08:58.403 098 18258.03 63.91 52556.71 88888.00 2008-04-07 22:08:58.903 098 18257.97 63.91 52556.76 88888.00 2008-04-07 22:08:59.403 098 18258.10 63.85 52556.67 88888.00 2008-04-07 22:08:59.903 098 18258.17 63.77 52556.71 88888.00 2008-04-07 22:09:00.403 098 18258.20 63.74 52556.67 88888.00 2008-04-07 22:09:00.903 098 18258.16 63.72 52556.60 88888.00 2008-04-07 22:09:01.403 098 18258.14 63.68 52556.50 88888.00 2008-04-07 22:09:01.903 098 18258.27 63.75 52556.52 88888.00 2008-04-07 22:09:02.403 098 18258.34 63.85 52556.52 88888.00 2008-04-07 22:09:02.903 098 18258.37 63.89 52556.46 88888.00 2008-04-07 22:09:03.403 098 18258.38 63.85 52556.50 88888.00 2008-04-07 22:09:03.903 098 18258.34 63.80 52556.59 88888.00 2008-04-07 22:09:04.403 098 18258.39 63.88 52556.56 88888.00 2008-04-07 22:09:04.903 098 18258.41 63.90 52556.55 88888.00 2008-04-07 22:09:05.403 098 18258.58 64.00 52556.53 88888.00 2008-04-07 22:09:05.903 098 18258.53 63.99 52556.44 88888.00 2008-04-07 22:09:06.403 098 18258.41 63.72 52556.52 88888.00 2008-04-07 22:09:06.903 098 18258.44 63.70 52556.54 88888.00 2008-04-07 22:09:07.403 098 18258.57 63.67 52556.54 88888.00 2008-04-07 22:09:07.903 098 18258.47 63.66 52556.54 88888.00 2008-04-07 22:09:08.403 098 18258.48 63.73 52556.64 88888.00 2008-04-07 22:09:08.903 098 18258.57 63.89 52556.72 88888.00 2008-04-07 22:09:09.403 098 18258.59 64.02 52556.66 88888.00 2008-04-07 22:09:09.903 098 18258.53 64.19 52556.60 88888.00 2008-04-07 22:09:10.403 098 18258.38 64.29 52556.59 88888.00 2008-04-07 22:09:10.903 098 18258.59 64.25 52556.59 88888.00 2008-04-07 22:09:11.403 098 18258.57 64.24 52556.58 88888.00 2008-04-07 22:09:11.903 098 18258.43 64.28 52556.60 88888.00 2008-04-07 22:09:12.403 098 18258.43 64.43 52556.72 88888.00 2008-04-07 22:09:12.903 098 18258.51 64.42 52556.76 88888.00 2008-04-07 22:09:13.403 098 18258.32 64.33 52556.76 88888.00 2008-04-07 22:09:13.903 098 18258.29 64.32 52556.72 88888.00 2008-04-07 22:09:14.403 098 18258.40 64.35 52556.67 88888.00 2008-04-07 22:09:14.903 098 18258.34 64.37 52556.59 88888.00 2008-04-07 22:09:15.403 098 18258.31 64.42 52556.50 88888.00 2008-04-07 22:09:15.903 098 18258.33 64.28 52556.56 88888.00 2008-04-07 22:09:16.403 098 18257.92 64.07 52556.64 88888.00 2008-04-07 22:09:16.903 098 18257.87 64.01 52556.62 88888.00 2008-04-07 22:09:17.403 098 18258.19 64.02 52556.56 88888.00 2008-04-07 22:09:17.903 098 18258.32 64.01 52556.69 88888.00 2008-04-07 22:09:18.403 098 18258.21 64.01 52556.65 88888.00 2008-04-07 22:09:18.903 098 18258.15 64.02 52556.65 88888.00 2008-04-07 22:09:19.403 098 18258.08 64.01 52556.71 88888.00 2008-04-07 22:09:19.903 098 18257.96 64.02 52556.64 88888.00 2008-04-07 22:09:20.403 098 18257.97 64.02 52556.59 88888.00 2008-04-07 22:09:20.903 098 18258.18 63.94 52556.71 88888.00 2008-04-07 22:09:21.403 098 18258.23 63.98 52556.70 88888.00 2008-04-07 22:09:21.903 098 18258.32 64.05 52556.71 88888.00 2008-04-07 22:09:22.403 098 18258.39 64.02 52556.73 88888.00 2008-04-07 22:09:22.903 098 18258.32 64.07 52556.69 88888.00 2008-04-07 22:09:23.403 098 18258.37 64.08 52556.65 88888.00 2008-04-07 22:09:23.903 098 18258.39 64.02 52556.58 88888.00 2008-04-07 22:09:24.403 098 18258.37 64.00 52556.47 88888.00 2008-04-07 22:09:24.903 098 18258.37 63.99 52556.51 88888.00 2008-04-07 22:09:25.403 098 18258.32 63.97 52556.60 88888.00 2008-04-07 22:09:25.903 098 18258.28 63.99 52556.62 88888.00 2008-04-07 22:09:26.403 098 18258.32 64.02 52556.77 88888.00 2008-04-07 22:09:26.903 098 18258.40 64.05 52556.86 88888.00 2008-04-07 22:09:27.403 098 18258.38 64.06 52556.74 88888.00 2008-04-07 22:09:27.903 098 18258.48 64.12 52556.70 88888.00 2008-04-07 22:09:28.403 098 18258.38 64.13 52556.72 88888.00 2008-04-07 22:09:28.903 098 18258.40 64.09 52556.70 88888.00 2008-04-07 22:09:29.403 098 18258.34 64.15 52556.63 88888.00 2008-04-07 22:09:29.903 098 18258.29 64.18 52556.66 88888.00 2008-04-07 22:09:30.403 098 18258.21 64.18 52556.69 88888.00 2008-04-07 22:09:30.903 098 18258.18 64.24 52556.64 88888.00 2008-04-07 22:09:31.403 098 18258.06 64.16 52556.69 88888.00 2008-04-07 22:09:31.903 098 18258.04 64.17 52556.73 88888.00 2008-04-07 22:09:32.403 098 18258.17 64.26 52556.84 88888.00 2008-04-07 22:09:32.903 098 18258.08 64.23 52556.69 88888.00 2008-04-07 22:09:33.403 098 18257.92 64.14 52556.66 88888.00 2008-04-07 22:09:33.903 098 18257.96 64.14 52556.65 88888.00 2008-04-07 22:09:34.403 098 18258.10 64.22 52556.56 88888.00 2008-04-07 22:09:34.903 098 18258.20 64.29 52556.55 88888.00 2008-04-07 22:09:35.403 098 18258.12 64.25 52556.55 88888.00 2008-04-07 22:09:35.903 098 18257.98 64.22 52556.52 88888.00 2008-04-07 22:09:36.403 098 18257.97 64.25 52556.54 88888.00 2008-04-07 22:09:36.903 098 18258.20 64.30 52556.47 88888.00 2008-04-07 22:09:37.403 098 18258.27 64.26 52556.38 88888.00 2008-04-07 22:09:37.903 098 18258.15 64.33 52556.46 88888.00 2008-04-07 22:09:38.403 098 18258.15 64.39 52556.41 88888.00 2008-04-07 22:09:38.903 098 18258.17 64.37 52556.58 88888.00 2008-04-07 22:09:39.403 098 18258.28 64.26 52556.64 88888.00 2008-04-07 22:09:39.903 098 18258.31 64.23 52556.60 88888.00 2008-04-07 22:09:40.403 098 18258.20 64.24 52556.60 88888.00 2008-04-07 22:09:40.903 098 18258.15 64.18 52556.60 88888.00 2008-04-07 22:09:41.403 098 18258.19 64.15 52556.76 88888.00 2008-04-07 22:09:41.903 098 18258.20 64.22 52556.79 88888.00 2008-04-07 22:09:42.403 098 18258.27 64.20 52556.73 88888.00 2008-04-07 22:09:42.903 098 18258.11 64.21 52556.56 88888.00 2008-04-07 22:09:43.403 098 18257.99 64.20 52556.60 88888.00 2008-04-07 22:09:43.903 098 18257.92 64.18 52556.53 88888.00 2008-04-07 22:09:44.403 098 18257.89 64.31 52556.52 88888.00 2008-04-07 22:09:44.903 098 18257.93 64.42 52556.54 88888.00 2008-04-07 22:09:45.403 098 18257.84 64.41 52556.58 88888.00 2008-04-07 22:09:45.903 098 18257.92 64.43 52556.70 88888.00 2008-04-07 22:09:46.403 098 18257.82 64.49 52556.71 88888.00 2008-04-07 22:09:46.903 098 18257.73 64.53 52556.67 88888.00 2008-04-07 22:09:47.403 098 18257.77 64.58 52556.78 88888.00 2008-04-07 22:09:47.903 098 18257.76 64.57 52556.98 88888.00 2008-04-07 22:09:48.403 098 18257.82 64.58 52556.93 88888.00 2008-04-07 22:09:48.903 098 18257.65 64.59 52556.84 88888.00 2008-04-07 22:09:49.403 098 18257.69 64.65 52556.85 88888.00 2008-04-07 22:09:49.903 098 18257.76 64.74 52556.93 88888.00 2008-04-07 22:09:50.403 098 18257.47 64.86 52556.97 88888.00 2008-04-07 22:09:50.903 098 18257.38 64.92 52557.11 88888.00 2008-04-07 22:09:51.403 098 18257.44 64.92 52557.16 88888.00 2008-04-07 22:09:51.903 098 18257.38 65.00 52557.09 88888.00 2008-04-07 22:09:52.403 098 18257.33 65.00 52557.16 88888.00 2008-04-07 22:09:52.903 098 18257.21 64.95 52556.98 88888.00 2008-04-07 22:09:53.403 098 18257.25 64.95 52556.88 88888.00 2008-04-07 22:09:53.903 098 18257.18 64.87 52556.97 88888.00 2008-04-07 22:09:54.403 098 18256.88 64.83 52557.00 88888.00 2008-04-07 22:09:54.903 098 18256.86 64.78 52557.05 88888.00 2008-04-07 22:09:55.403 098 18256.78 64.72 52557.00 88888.00 2008-04-07 22:09:55.903 098 18256.71 64.72 52556.95 88888.00 2008-04-07 22:09:56.403 098 18256.65 64.77 52556.97 88888.00 2008-04-07 22:09:56.903 098 18256.71 64.59 52556.95 88888.00 2008-04-07 22:09:57.403 098 18256.74 64.47 52556.94 88888.00 2008-04-07 22:09:57.903 098 18256.63 64.45 52556.96 88888.00 2008-04-07 22:09:58.403 098 18256.62 64.42 52557.06 88888.00 2008-04-07 22:09:58.903 098 18256.48 64.35 52557.08 88888.00 2008-04-07 22:09:59.403 098 18256.37 64.26 52557.04 88888.00 2008-04-07 22:09:59.903 098 18256.46 64.28 52557.07 88888.00 2008-04-07 22:10:00.403 098 18256.64 64.30 52557.08 88888.00 2008-04-07 22:10:00.903 098 18256.71 64.33 52557.05 88888.00 2008-04-07 22:10:01.403 098 18256.64 64.30 52556.84 88888.00 2008-04-07 22:10:01.903 098 18256.66 64.44 52556.78 88888.00 2008-04-07 22:10:02.403 098 18256.59 64.43 52556.89 88888.00 2008-04-07 22:10:02.903 098 18256.54 64.42 52556.91 88888.00 2008-04-07 22:10:03.403 098 18256.66 64.50 52556.89 88888.00 2008-04-07 22:10:03.903 098 18256.53 64.53 52556.94 88888.00 2008-04-07 22:10:04.403 098 18256.52 64.43 52556.93 88888.00 2008-04-07 22:10:04.903 098 18256.45 64.45 52556.91 88888.00 2008-04-07 22:10:05.403 098 18256.44 64.52 52556.84 88888.00 2008-04-07 22:10:05.903 098 18256.56 64.52 52556.75 88888.00 2008-04-07 22:10:06.403 098 18256.45 64.50 52556.74 88888.00 2008-04-07 22:10:06.903 098 18256.51 64.59 52556.70 88888.00 2008-04-07 22:10:07.403 098 18256.71 64.58 52556.71 88888.00 2008-04-07 22:10:07.903 098 18256.63 64.56 52556.76 88888.00 2008-04-07 22:10:08.403 098 18256.41 64.48 52556.85 88888.00 2008-04-07 22:10:08.903 098 18256.41 64.51 52556.88 88888.00 2008-04-07 22:10:09.403 098 18256.45 64.46 52556.93 88888.00 2008-04-07 22:10:09.903 098 18256.44 64.38 52557.06 88888.00 2008-04-07 22:10:10.403 098 18256.43 64.50 52557.01 88888.00 2008-04-07 22:10:10.903 098 18256.41 64.63 52557.06 88888.00 2008-04-07 22:10:11.403 098 18256.47 64.72 52557.05 88888.00 2008-04-07 22:10:11.903 098 18256.34 64.76 52556.99 88888.00 2008-04-07 22:10:12.403 098 18256.09 64.78 52557.06 88888.00 2008-04-07 22:10:12.903 098 18256.15 64.79 52557.14 88888.00 2008-04-07 22:10:13.403 098 18256.02 64.78 52557.23 88888.00 2008-04-07 22:10:13.903 098 18256.04 64.77 52557.24 88888.00 2008-04-07 22:10:14.403 098 18256.08 64.67 52557.24 88888.00 2008-04-07 22:10:14.903 098 18255.95 64.66 52557.14 88888.00 2008-04-07 22:10:15.403 098 18255.87 64.67 52557.14 88888.00 2008-04-07 22:10:15.903 098 18255.82 64.72 52557.14 88888.00 2008-04-07 22:10:16.403 098 18255.76 64.70 52557.11 88888.00 2008-04-07 22:10:16.903 098 18255.59 64.76 52557.17 88888.00 2008-04-07 22:10:17.403 098 18255.35 64.76 52557.20 88888.00 2008-04-07 22:10:17.903 098 18255.32 64.79 52557.17 88888.00 2008-04-07 22:10:18.403 098 18255.47 64.83 52557.04 88888.00 2008-04-07 22:10:18.903 098 18255.65 64.87 52556.97 88888.00 2008-04-07 22:10:19.403 098 18255.54 64.84 52557.07 88888.00 2008-04-07 22:10:19.903 098 18255.34 64.73 52557.11 88888.00 2008-04-07 22:10:20.403 098 18255.33 64.72 52557.12 88888.00 2008-04-07 22:10:20.903 098 18255.29 64.92 52557.20 88888.00 2008-04-07 22:10:21.403 098 18255.21 64.96 52557.20 88888.00 2008-04-07 22:10:21.903 098 18255.19 64.97 52557.16 88888.00 2008-04-07 22:10:22.403 098 18255.08 64.94 52557.11 88888.00 2008-04-07 22:10:22.903 098 18255.14 64.80 52557.13 88888.00 2008-04-07 22:10:23.403 098 18255.12 64.76 52557.22 88888.00 2008-04-07 22:10:23.903 098 18255.10 64.78 52557.21 88888.00 2008-04-07 22:10:24.403 098 18255.03 64.76 52557.21 88888.00 2008-04-07 22:10:24.903 098 18255.04 64.81 52557.16 88888.00 2008-04-07 22:10:25.403 098 18255.08 65.07 52557.14 88888.00 2008-04-07 22:10:25.903 098 18254.99 65.10 52557.22 88888.00 2008-04-07 22:10:26.403 098 18255.02 65.09 52557.12 88888.00 2008-04-07 22:10:26.903 098 18255.01 65.06 52557.20 88888.00 2008-04-07 22:10:27.403 098 18255.04 65.02 52557.17 88888.00 2008-04-07 22:10:27.903 098 18254.95 65.02 52557.11 88888.00 2008-04-07 22:10:28.403 098 18255.07 65.07 52557.05 88888.00 2008-04-07 22:10:28.903 098 18255.04 65.10 52557.17 88888.00 2008-04-07 22:10:29.403 098 18255.07 65.09 52557.30 88888.00 2008-04-07 22:10:29.903 098 18255.11 65.03 52557.18 88888.00 2008-04-07 22:10:30.403 098 18255.10 65.02 52557.18 88888.00 2008-04-07 22:10:30.903 098 18255.04 65.04 52557.20 88888.00 2008-04-07 22:10:31.403 098 18255.14 64.85 52557.10 88888.00 2008-04-07 22:10:31.903 098 18255.22 64.75 52557.00 88888.00 2008-04-07 22:10:32.403 098 18255.13 64.92 52557.11 88888.00 2008-04-07 22:10:32.903 098 18255.07 64.95 52557.25 88888.00 2008-04-07 22:10:33.403 098 18254.92 64.85 52557.30 88888.00 2008-04-07 22:10:33.903 098 18254.93 64.91 52557.24 88888.00 2008-04-07 22:10:34.403 098 18254.90 64.92 52557.23 88888.00 2008-04-07 22:10:34.903 098 18254.88 64.92 52557.33 88888.00 2008-04-07 22:10:35.403 098 18254.82 64.85 52557.33 88888.00 2008-04-07 22:10:35.903 098 18254.74 64.89 52557.45 88888.00 2008-04-07 22:10:36.403 098 18254.67 64.84 52557.33 88888.00 2008-04-07 22:10:36.903 098 18254.66 64.89 52557.28 88888.00 2008-04-07 22:10:37.403 098 18254.68 64.81 52557.22 88888.00 2008-04-07 22:10:37.903 098 18254.74 64.77 52557.17 88888.00 2008-04-07 22:10:38.403 098 18254.77 64.75 52557.21 88888.00 2008-04-07 22:10:38.903 098 18254.67 64.84 52557.32 88888.00 2008-04-07 22:10:39.403 098 18254.69 64.92 52557.29 88888.00 2008-04-07 22:10:39.903 098 18254.64 64.89 52557.25 88888.00 2008-04-07 22:10:40.403 098 18254.51 64.92 52557.27 88888.00 2008-04-07 22:10:40.903 098 18254.51 64.89 52557.21 88888.00 2008-04-07 22:10:41.403 098 18254.34 64.88 52557.32 88888.00 2008-04-07 22:10:41.903 098 18254.31 64.90 52557.41 88888.00 2008-04-07 22:10:42.403 098 18254.25 64.95 52557.45 88888.00 2008-04-07 22:10:42.903 098 18254.28 64.83 52557.23 88888.00 2008-04-07 22:10:43.403 098 18254.25 64.82 52557.19 88888.00 2008-04-07 22:10:43.903 098 18254.32 64.79 52557.28 88888.00 2008-04-07 22:10:44.403 098 18254.20 64.75 52557.36 88888.00 2008-04-07 22:10:44.903 098 18254.15 64.86 52557.32 88888.00 2008-04-07 22:10:45.403 098 18254.21 64.92 52557.29 88888.00 2008-04-07 22:10:45.903 098 18254.30 64.86 52557.23 88888.00 2008-04-07 22:10:46.403 098 18254.09 64.90 52557.27 88888.00 2008-04-07 22:10:46.903 098 18253.96 64.89 52557.25 88888.00 2008-04-07 22:10:47.403 098 18253.97 64.97 52557.25 88888.00 2008-04-07 22:10:47.903 098 18254.02 64.92 52557.18 88888.00 2008-04-07 22:10:48.403 098 18254.06 64.87 52557.14 88888.00 2008-04-07 22:10:48.903 098 18253.96 64.80 52557.17 88888.00 2008-04-07 22:10:49.403 098 18253.94 64.70 52557.20 88888.00 2008-04-07 22:10:49.903 098 18253.88 64.56 52557.30 88888.00 2008-04-07 22:10:50.403 098 18253.90 64.45 52557.28 88888.00 2008-04-07 22:10:50.903 098 18253.96 64.44 52557.29 88888.00 2008-04-07 22:10:51.403 098 18253.80 64.44 52557.23 88888.00 2008-04-07 22:10:51.903 098 18253.71 64.43 52557.11 88888.00 2008-04-07 22:10:52.403 098 18253.75 64.44 52557.09 88888.00 2008-04-07 22:10:52.903 098 18253.84 64.44 52557.11 88888.00 2008-04-07 22:10:53.403 098 18253.92 64.44 52557.04 88888.00 2008-04-07 22:10:53.903 098 18253.91 64.58 52557.02 88888.00 2008-04-07 22:10:54.403 098 18253.94 64.63 52556.95 88888.00 2008-04-07 22:10:54.903 098 18253.97 64.43 52556.99 88888.00 2008-04-07 22:10:55.403 098 18253.96 64.43 52557.12 88888.00 2008-04-07 22:10:55.903 098 18254.05 64.63 52557.11 88888.00 2008-04-07 22:10:56.403 098 18253.93 64.68 52557.02 88888.00 2008-04-07 22:10:56.903 098 18253.77 64.70 52556.98 88888.00 2008-04-07 22:10:57.403 098 18253.88 64.66 52557.02 88888.00 2008-04-07 22:10:57.903 098 18253.96 64.70 52557.07 88888.00 2008-04-07 22:10:58.403 098 18253.93 64.72 52557.07 88888.00 2008-04-07 22:10:58.903 098 18253.80 64.68 52557.10 88888.00 2008-04-07 22:10:59.403 098 18253.83 64.66 52557.04 88888.00 2008-04-07 22:10:59.903 098 18253.80 64.65 52557.07 88888.00 2008-04-07 22:11:00.403 098 18253.69 64.78 52557.02 88888.00 2008-04-07 22:11:00.903 098 18253.62 64.88 52557.06 88888.00 2008-04-07 22:11:01.403 098 18253.71 64.86 52557.10 88888.00 2008-04-07 22:11:01.903 098 18253.73 64.80 52557.11 88888.00 2008-04-07 22:11:02.403 098 18253.70 64.65 52557.00 88888.00 2008-04-07 22:11:02.903 098 18253.75 64.78 52556.95 88888.00 2008-04-07 22:11:03.403 098 18253.56 64.86 52556.98 88888.00 2008-04-07 22:11:03.903 098 18253.55 64.87 52556.91 88888.00 2008-04-07 22:11:04.403 098 18253.60 64.78 52556.97 88888.00 2008-04-07 22:11:04.903 098 18253.29 64.78 52557.08 88888.00 2008-04-07 22:11:05.403 098 18253.30 64.85 52557.07 88888.00 2008-04-07 22:11:05.903 098 18253.36 64.89 52556.99 88888.00 2008-04-07 22:11:06.403 098 18253.39 64.87 52556.96 88888.00 2008-04-07 22:11:06.903 098 18253.40 64.77 52556.95 88888.00 2008-04-07 22:11:07.403 098 18253.41 64.76 52556.96 88888.00 2008-04-07 22:11:07.903 098 18253.37 64.85 52556.89 88888.00 2008-04-07 22:11:08.403 098 18253.36 64.88 52556.84 88888.00 2008-04-07 22:11:08.903 098 18253.43 64.84 52556.83 88888.00 2008-04-07 22:11:09.403 098 18253.41 64.80 52556.78 88888.00 2008-04-07 22:11:09.903 098 18253.33 64.69 52556.85 88888.00 2008-04-07 22:11:10.403 098 18253.49 64.59 52556.87 88888.00 2008-04-07 22:11:10.903 098 18253.44 64.55 52556.76 88888.00 2008-04-07 22:11:11.403 098 18253.16 64.41 52556.75 88888.00 2008-04-07 22:11:11.903 098 18253.09 64.32 52556.83 88888.00 2008-04-07 22:11:12.403 098 18252.99 64.33 52556.77 88888.00 2008-04-07 22:11:12.903 098 18253.11 64.32 52556.81 88888.00 2008-04-07 22:11:13.403 098 18253.17 64.34 52556.82 88888.00 2008-04-07 22:11:13.903 098 18252.97 64.29 52556.76 88888.00 2008-04-07 22:11:14.403 098 18252.97 64.25 52556.77 88888.00 2008-04-07 22:11:14.903 098 18252.97 64.21 52556.64 88888.00 2008-04-07 22:11:15.403 098 18253.00 64.18 52556.47 88888.00 2008-04-07 22:11:15.903 098 18252.98 64.20 52556.59 88888.00 2008-04-07 22:11:16.403 098 18252.95 64.15 52556.63 88888.00 2008-04-07 22:11:16.903 098 18252.97 64.13 52556.61 88888.00 2008-04-07 22:11:17.403 098 18252.94 64.19 52556.53 88888.00 2008-04-07 22:11:17.903 098 18252.94 64.13 52556.42 88888.00 2008-04-07 22:11:18.403 098 18252.91 63.99 52556.40 88888.00 2008-04-07 22:11:18.903 098 18253.02 63.94 52556.30 88888.00 2008-04-07 22:11:19.403 098 18252.89 63.90 52556.38 88888.00 2008-04-07 22:11:19.903 098 18252.98 63.82 52556.48 88888.00 2008-04-07 22:11:20.403 098 18252.96 63.87 52556.52 88888.00 2008-04-07 22:11:20.903 098 18252.90 63.95 52556.50 88888.00 2008-04-07 22:11:21.403 098 18252.99 63.97 52556.58 88888.00 2008-04-07 22:11:21.903 098 18253.06 64.00 52556.60 88888.00 2008-04-07 22:11:22.403 098 18253.18 64.07 52556.60 88888.00 2008-04-07 22:11:22.903 098 18253.17 64.12 52556.65 88888.00 2008-04-07 22:11:23.403 098 18253.14 64.13 52556.73 88888.00 2008-04-07 22:11:23.903 098 18253.12 64.19 52556.65 88888.00 2008-04-07 22:11:24.403 098 18253.14 64.25 52556.65 88888.00 2008-04-07 22:11:24.903 098 18253.21 64.34 52556.67 88888.00 2008-04-07 22:11:25.403 098 18253.08 64.38 52556.60 88888.00 2008-04-07 22:11:25.903 098 18253.00 64.39 52556.61 88888.00 2008-04-07 22:11:26.403 098 18253.04 64.41 52556.62 88888.00 2008-04-07 22:11:26.903 098 18253.08 64.24 52556.62 88888.00 2008-04-07 22:11:27.403 098 18253.16 64.25 52556.63 88888.00 2008-04-07 22:11:27.903 098 18253.11 64.29 52556.62 88888.00 2008-04-07 22:11:28.403 098 18253.09 64.26 52556.54 88888.00 2008-04-07 22:11:28.903 098 18253.04 64.23 52556.59 88888.00 2008-04-07 22:11:29.403 098 18253.05 64.30 52556.62 88888.00 2008-04-07 22:11:29.903 098 18252.93 64.34 52556.66 88888.00 2008-04-07 22:11:30.403 098 18252.88 64.40 52556.69 88888.00 2008-04-07 22:11:30.903 098 18252.96 64.34 52556.61 88888.00 2008-04-07 22:11:31.403 098 18252.96 64.30 52556.59 88888.00 2008-04-07 22:11:31.903 098 18252.83 64.31 52556.54 88888.00 2008-04-07 22:11:32.403 098 18252.99 64.34 52556.71 88888.00 2008-04-07 22:11:32.903 098 18253.09 64.32 52556.82 88888.00 2008-04-07 22:11:33.403 098 18253.01 64.34 52556.72 88888.00 2008-04-07 22:11:33.903 098 18253.00 64.35 52556.73 88888.00 2008-04-07 22:11:34.403 098 18253.07 64.37 52556.84 88888.00 2008-04-07 22:11:34.903 098 18252.84 64.34 52556.78 88888.00 2008-04-07 22:11:35.403 098 18252.83 64.36 52556.73 88888.00 2008-04-07 22:11:35.903 098 18252.75 64.37 52556.67 88888.00 2008-04-07 22:11:36.403 098 18252.68 64.28 52556.58 88888.00 2008-04-07 22:11:36.903 098 18252.72 64.28 52556.60 88888.00 2008-04-07 22:11:37.403 098 18252.77 64.32 52556.67 88888.00 2008-04-07 22:11:37.903 098 18252.74 64.28 52556.67 88888.00 2008-04-07 22:11:38.403 098 18252.64 64.32 52556.63 88888.00 2008-04-07 22:11:38.903 098 18252.62 64.32 52556.59 88888.00 2008-04-07 22:11:39.403 098 18252.61 64.26 52556.67 88888.00 2008-04-07 22:11:39.903 098 18252.63 64.30 52556.60 88888.00 2008-04-07 22:11:40.403 098 18252.73 64.31 52556.54 88888.00 2008-04-07 22:11:40.903 098 18252.77 64.34 52556.62 88888.00 2008-04-07 22:11:41.403 098 18252.65 64.39 52556.66 88888.00 2008-04-07 22:11:41.903 098 18252.51 64.37 52556.64 88888.00 2008-04-07 22:11:42.403 098 18252.52 64.34 52556.64 88888.00 2008-04-07 22:11:42.903 098 18252.43 64.40 52556.61 88888.00 2008-04-07 22:11:43.403 098 18252.47 64.48 52556.55 88888.00 2008-04-07 22:11:43.903 098 18252.49 64.51 52556.53 88888.00 2008-04-07 22:11:44.403 098 18252.49 64.55 52556.44 88888.00 2008-04-07 22:11:44.903 098 18252.35 64.53 52556.44 88888.00 2008-04-07 22:11:45.403 098 18252.47 64.61 52556.48 88888.00 2008-04-07 22:11:45.903 098 18252.57 64.69 52556.51 88888.00 2008-04-07 22:11:46.403 098 18252.54 64.65 52556.54 88888.00 2008-04-07 22:11:46.903 098 18252.35 64.74 52556.56 88888.00 2008-04-07 22:11:47.403 098 18252.25 64.82 52556.62 88888.00 2008-04-07 22:11:47.903 098 18252.30 64.90 52556.73 88888.00 2008-04-07 22:11:48.403 098 18252.34 64.88 52556.76 88888.00 2008-04-07 22:11:48.903 098 18252.34 64.89 52556.86 88888.00 2008-04-07 22:11:49.403 098 18252.35 64.97 52556.86 88888.00 2008-04-07 22:11:49.903 098 18252.26 65.14 52556.85 88888.00 2008-04-07 22:11:50.403 098 18252.19 65.18 52556.79 88888.00 2008-04-07 22:11:50.903 098 18252.30 65.21 52556.79 88888.00 2008-04-07 22:11:51.403 098 18252.23 65.24 52556.74 88888.00 2008-04-07 22:11:51.903 098 18252.19 65.22 52556.77 88888.00 2008-04-07 22:11:52.403 098 18252.14 65.20 52556.74 88888.00 2008-04-07 22:11:52.903 098 18251.99 65.25 52556.88 88888.00 2008-04-07 22:11:53.403 098 18251.96 65.19 52557.06 88888.00 2008-04-07 22:11:53.903 098 18251.80 65.13 52556.89 88888.00 2008-04-07 22:11:54.403 098 18251.90 65.15 52556.86 88888.00 2008-04-07 22:11:54.903 098 18252.03 65.11 52556.88 88888.00 2008-04-07 22:11:55.403 098 18251.88 65.05 52556.84 88888.00 2008-04-07 22:11:55.903 098 18251.76 65.07 52556.82 88888.00 2008-04-07 22:11:56.403 098 18251.60 65.16 52556.90 88888.00 2008-04-07 22:11:56.903 098 18251.58 65.11 52556.82 88888.00 2008-04-07 22:11:57.403 098 18251.52 65.03 52556.70 88888.00 2008-04-07 22:11:57.903 098 18251.46 64.98 52556.67 88888.00 2008-04-07 22:11:58.403 098 18251.53 64.91 52556.66 88888.00 2008-04-07 22:11:58.903 098 18251.35 64.95 52556.64 88888.00 2008-04-07 22:11:59.403 098 18251.33 64.89 52556.64 88888.00 2008-04-07 22:11:59.903 098 18251.35 64.89 52556.53 88888.00 2008-04-07 22:12:00.403 098 18251.28 64.80 52556.71 88888.00 2008-04-07 22:12:00.903 098 18251.23 64.75 52556.70 88888.00 2008-04-07 22:12:01.403 098 18251.25 64.64 52556.52 88888.00 2008-04-07 22:12:01.903 098 18251.31 64.61 52556.52 88888.00 2008-04-07 22:12:02.403 098 18251.36 64.51 52556.64 88888.00 2008-04-07 22:12:02.903 098 18251.30 64.45 52556.70 88888.00 2008-04-07 22:12:03.403 098 18251.34 64.45 52556.73 88888.00 2008-04-07 22:12:03.903 098 18251.38 64.45 52556.69 88888.00 2008-04-07 22:12:04.403 098 18251.17 64.43 52556.65 88888.00 2008-04-07 22:12:04.903 098 18251.09 64.35 52556.58 88888.00 2008-04-07 22:12:05.403 098 18251.01 64.32 52556.46 88888.00 2008-04-07 22:12:05.903 098 18251.15 64.25 52556.46 88888.00 2008-04-07 22:12:06.403 098 18251.15 64.18 52556.43 88888.00 2008-04-07 22:12:06.903 098 18251.21 64.10 52556.44 88888.00 2008-04-07 22:12:07.403 098 18251.25 64.12 52556.41 88888.00 2008-04-07 22:12:07.903 098 18251.05 64.15 52556.40 88888.00 2008-04-07 22:12:08.403 098 18251.10 64.14 52556.38 88888.00 2008-04-07 22:12:08.903 098 18251.28 64.08 52556.47 88888.00 2008-04-07 22:12:09.403 098 18251.20 64.09 52556.40 88888.00 2008-04-07 22:12:09.903 098 18251.24 64.17 52556.48 88888.00 2008-04-07 22:12:10.403 098 18251.23 64.21 52556.53 88888.00 2008-04-07 22:12:10.903 098 18251.17 64.17 52556.58 88888.00 2008-04-07 22:12:11.403 098 18251.16 64.18 52556.63 88888.00 2008-04-07 22:12:11.903 098 18251.30 64.19 52556.53 88888.00 2008-04-07 22:12:12.403 098 18251.33 64.29 52556.39 88888.00 2008-04-07 22:12:12.903 098 18251.34 64.28 52556.44 88888.00 2008-04-07 22:12:13.403 098 18251.20 64.31 52556.42 88888.00 2008-04-07 22:12:13.903 098 18251.24 64.40 52556.56 88888.00 2008-04-07 22:12:14.403 098 18251.08 64.44 52556.53 88888.00 2008-04-07 22:12:14.903 098 18251.05 64.47 52556.51 88888.00 2008-04-07 22:12:15.403 098 18251.10 64.44 52556.55 88888.00 2008-04-07 22:12:15.903 098 18251.14 64.46 52556.60 88888.00 2008-04-07 22:12:16.403 098 18251.22 64.49 52556.49 88888.00 2008-04-07 22:12:16.903 098 18251.32 64.51 52556.35 88888.00 2008-04-07 22:12:17.403 098 18251.33 64.57 52556.48 88888.00 2008-04-07 22:12:17.903 098 18251.36 64.61 52556.63 88888.00 2008-04-07 22:12:18.403 098 18251.38 64.57 52556.59 88888.00 2008-04-07 22:12:18.903 098 18251.36 64.56 52556.33 88888.00 2008-04-07 22:12:19.403 098 18251.48 64.63 52556.46 88888.00 2008-04-07 22:12:19.903 098 18251.56 64.75 52556.61 88888.00 2008-04-07 22:12:20.403 098 18251.60 64.85 52556.67 88888.00 2008-04-07 22:12:20.903 098 18251.30 64.86 52556.74 88888.00 2008-04-07 22:12:21.403 098 18251.21 64.79 52556.82 88888.00 2008-04-07 22:12:21.903 098 18251.14 64.57 52556.74 88888.00 2008-04-07 22:12:22.403 098 18251.28 64.54 52556.63 88888.00 2008-04-07 22:12:22.903 098 18251.30 64.72 52556.62 88888.00 2008-04-07 22:12:23.403 098 18251.16 64.82 52556.63 88888.00 2008-04-07 22:12:23.903 098 18251.24 64.86 52556.65 88888.00 2008-04-07 22:12:24.403 098 18251.30 64.94 52556.71 88888.00 2008-04-07 22:12:24.903 098 18251.28 64.97 52556.75 88888.00 2008-04-07 22:12:25.403 098 18251.33 65.01 52556.78 88888.00 2008-04-07 22:12:25.903 098 18251.10 64.89 52556.76 88888.00 2008-04-07 22:12:26.403 098 18250.88 64.84 52556.74 88888.00 2008-04-07 22:12:26.903 098 18251.01 64.87 52556.75 88888.00 2008-04-07 22:12:27.403 098 18251.03 64.83 52556.77 88888.00 2008-04-07 22:12:27.903 098 18250.76 64.71 52556.75 88888.00 2008-04-07 22:12:28.403 098 18250.68 64.67 52556.72 88888.00 2008-04-07 22:12:28.903 098 18250.58 64.65 52556.73 88888.00 2008-04-07 22:12:29.403 098 18250.47 64.49 52556.73 88888.00 2008-04-07 22:12:29.903 098 18250.43 64.44 52556.64 88888.00 2008-04-07 22:12:30.403 098 18250.35 64.49 52556.64 88888.00 2008-04-07 22:12:30.903 098 18250.33 64.47 52556.78 88888.00 2008-04-07 22:12:31.403 098 18250.27 64.42 52556.82 88888.00 2008-04-07 22:12:31.903 098 18250.26 64.37 52556.69 88888.00 2008-04-07 22:12:32.403 098 18250.26 64.10 52556.65 88888.00 2008-04-07 22:12:32.903 098 18250.21 63.86 52556.61 88888.00 2008-04-07 22:12:33.403 098 18250.17 63.91 52556.61 88888.00 2008-04-07 22:12:33.903 098 18250.12 63.96 52556.52 88888.00 2008-04-07 22:12:34.403 098 18250.06 63.87 52556.54 88888.00 2008-04-07 22:12:34.903 098 18250.17 63.83 52556.54 88888.00 2008-04-07 22:12:35.403 098 18250.22 63.82 52556.51 88888.00 2008-04-07 22:12:35.903 098 18250.07 63.73 52556.60 88888.00 2008-04-07 22:12:36.403 098 18250.18 63.70 52556.74 88888.00 2008-04-07 22:12:36.903 098 18250.13 63.71 52556.75 88888.00 2008-04-07 22:12:37.403 098 18250.15 63.67 52556.76 88888.00 2008-04-07 22:12:37.903 098 18250.07 63.61 52556.72 88888.00 2008-04-07 22:12:38.403 098 18250.01 63.57 52556.74 88888.00 2008-04-07 22:12:38.903 098 18250.14 63.48 52556.67 88888.00 2008-04-07 22:12:39.403 098 18250.16 63.46 52556.63 88888.00 2008-04-07 22:12:39.903 098 18250.05 63.53 52556.59 88888.00 2008-04-07 22:12:40.403 098 18250.12 63.55 52556.55 88888.00 2008-04-07 22:12:40.903 098 18250.23 63.54 52556.55 88888.00 2008-04-07 22:12:41.403 098 18250.24 63.56 52556.49 88888.00 2008-04-07 22:12:41.903 098 18250.35 63.57 52556.46 88888.00 2008-04-07 22:12:42.403 098 18250.29 63.56 52556.47 88888.00 2008-04-07 22:12:42.903 098 18250.22 63.56 52556.52 88888.00 2008-04-07 22:12:43.403 098 18250.16 63.69 52556.47 88888.00 2008-04-07 22:12:43.903 098 18250.13 63.75 52556.50 88888.00 2008-04-07 22:12:44.403 098 18250.17 63.84 52556.46 88888.00 2008-04-07 22:12:44.903 098 18250.19 63.91 52556.43 88888.00 2008-04-07 22:12:45.403 098 18250.27 63.94 52556.46 88888.00 2008-04-07 22:12:45.903 098 18250.44 63.89 52556.52 88888.00 2008-04-07 22:12:46.403 098 18250.50 63.84 52556.44 88888.00 2008-04-07 22:12:46.903 098 18250.43 63.88 52556.41 88888.00 2008-04-07 22:12:47.403 098 18250.40 63.95 52556.46 88888.00 2008-04-07 22:12:47.903 098 18250.40 63.97 52556.54 88888.00 2008-04-07 22:12:48.403 098 18250.38 64.05 52556.47 88888.00 2008-04-07 22:12:48.903 098 18250.47 64.00 52556.42 88888.00 2008-04-07 22:12:49.403 098 18250.41 63.77 52556.40 88888.00 2008-04-07 22:12:49.903 098 18250.61 63.81 52556.35 88888.00 2008-04-07 22:12:50.403 098 18250.67 63.98 52556.31 88888.00 2008-04-07 22:12:50.903 098 18250.69 64.04 52556.36 88888.00 2008-04-07 22:12:51.403 098 18250.66 64.06 52556.39 88888.00 2008-04-07 22:12:51.903 098 18250.66 64.05 52556.46 88888.00 2008-04-07 22:12:52.403 098 18250.57 64.08 52556.63 88888.00 2008-04-07 22:12:52.903 098 18250.51 64.09 52556.67 88888.00 2008-04-07 22:12:53.403 098 18250.40 64.06 52556.61 88888.00 2008-04-07 22:12:53.903 098 18250.25 64.02 52556.60 88888.00 2008-04-07 22:12:54.403 098 18250.30 63.97 52556.60 88888.00 2008-04-07 22:12:54.903 098 18250.36 63.95 52556.58 88888.00 2008-04-07 22:12:55.403 098 18250.26 63.84 52556.48 88888.00 2008-04-07 22:12:55.903 098 18250.24 63.75 52556.52 88888.00 2008-04-07 22:12:56.403 098 18250.39 63.76 52556.60 88888.00 2008-04-07 22:12:56.903 098 18250.44 63.82 52556.58 88888.00 2008-04-07 22:12:57.403 098 18250.36 63.81 52556.58 88888.00 2008-04-07 22:12:57.903 098 18250.27 63.72 52556.61 88888.00 2008-04-07 22:12:58.403 098 18250.26 63.65 52556.59 88888.00 2008-04-07 22:12:58.903 098 18250.03 63.62 52556.69 88888.00 2008-04-07 22:12:59.403 098 18249.95 63.54 52556.55 88888.00 2008-04-07 22:12:59.903 098 18250.07 63.45 52556.54 88888.00 2008-04-07 22:13:00.403 098 18250.12 63.47 52556.52 88888.00 2008-04-07 22:13:00.903 098 18250.11 63.41 52556.58 88888.00 2008-04-07 22:13:01.403 098 18250.05 63.42 52556.70 88888.00 2008-04-07 22:13:01.903 098 18250.08 63.42 52556.66 88888.00 2008-04-07 22:13:02.403 098 18250.12 63.48 52556.61 88888.00 2008-04-07 22:13:02.903 098 18250.08 63.42 52556.58 88888.00 2008-04-07 22:13:03.403 098 18250.03 63.39 52556.52 88888.00 2008-04-07 22:13:03.903 098 18250.02 63.37 52556.50 88888.00 2008-04-07 22:13:04.403 098 18250.06 63.30 52556.50 88888.00 2008-04-07 22:13:04.903 098 18249.85 63.32 52556.49 88888.00 2008-04-07 22:13:05.403 098 18249.91 63.26 52556.56 88888.00 2008-04-07 22:13:05.903 098 18249.91 63.22 52556.49 88888.00 2008-04-07 22:13:06.403 098 18249.92 63.23 52556.52 88888.00 2008-04-07 22:13:06.903 098 18250.07 63.20 52556.62 88888.00 2008-04-07 22:13:07.403 098 18250.02 63.17 52556.60 88888.00 2008-04-07 22:13:07.903 098 18249.86 63.23 52556.53 88888.00 2008-04-07 22:13:08.403 098 18249.81 63.34 52556.56 88888.00 2008-04-07 22:13:08.903 098 18249.83 63.35 52556.59 88888.00 2008-04-07 22:13:09.403 098 18249.73 63.28 52556.50 88888.00 2008-04-07 22:13:09.903 098 18249.83 63.24 52556.42 88888.00 2008-04-07 22:13:10.403 098 18249.74 63.23 52556.35 88888.00 2008-04-07 22:13:10.903 098 18249.65 63.19 52556.25 88888.00 2008-04-07 22:13:11.403 098 18249.73 63.24 52556.37 88888.00 2008-04-07 22:13:11.903 098 18249.68 63.26 52556.38 88888.00 2008-04-07 22:13:12.403 098 18249.72 63.20 52556.40 88888.00 2008-04-07 22:13:12.903 098 18249.83 63.19 52556.38 88888.00 2008-04-07 22:13:13.403 098 18249.68 63.19 52556.28 88888.00 2008-04-07 22:13:13.903 098 18249.68 63.21 52556.28 88888.00 2008-04-07 22:13:14.403 098 18249.81 63.12 52556.26 88888.00 2008-04-07 22:13:14.903 098 18249.72 63.11 52556.31 88888.00 2008-04-07 22:13:15.403 098 18249.83 63.06 52556.37 88888.00 2008-04-07 22:13:15.903 098 18249.92 62.88 52556.41 88888.00 2008-04-07 22:13:16.403 098 18249.95 62.78 52556.28 88888.00 2008-04-07 22:13:16.903 098 18249.87 62.84 52556.28 88888.00 2008-04-07 22:13:17.403 098 18249.74 63.06 52556.26 88888.00 2008-04-07 22:13:17.903 098 18249.72 63.05 52556.32 88888.00 2008-04-07 22:13:18.403 098 18249.83 63.01 52556.35 88888.00 2008-04-07 22:13:18.903 098 18249.73 63.01 52556.23 88888.00 2008-04-07 22:13:19.403 098 18249.56 62.99 52556.21 88888.00 2008-04-07 22:13:19.903 098 18249.60 62.96 52556.23 88888.00 2008-04-07 22:13:20.403 098 18249.65 62.78 52556.24 88888.00 2008-04-07 22:13:20.903 098 18249.58 62.78 52556.13 88888.00 2008-04-07 22:13:21.403 098 18249.57 63.03 52556.11 88888.00 2008-04-07 22:13:21.903 098 18249.63 63.04 52556.08 88888.00 2008-04-07 22:13:22.403 098 18249.74 62.97 52556.02 88888.00 2008-04-07 22:13:22.903 098 18249.67 63.03 52556.07 88888.00 2008-04-07 22:13:23.403 098 18249.65 63.12 52556.09 88888.00 2008-04-07 22:13:23.903 098 18249.64 63.22 52556.13 88888.00 2008-04-07 22:13:24.403 098 18249.65 63.11 52556.06 88888.00 2008-04-07 22:13:24.903 098 18249.74 63.15 52556.07 88888.00 2008-04-07 22:13:25.403 098 18249.70 63.22 52556.12 88888.00 2008-04-07 22:13:25.903 098 18249.62 63.30 52556.12 88888.00 2008-04-07 22:13:26.403 098 18249.68 63.37 52556.18 88888.00 2008-04-07 22:13:26.903 098 18249.72 63.34 52556.14 88888.00 2008-04-07 22:13:27.403 098 18249.76 63.36 52556.18 88888.00 2008-04-07 22:13:27.903 098 18249.69 63.40 52556.16 88888.00 2008-04-07 22:13:28.403 098 18249.72 63.43 52556.11 88888.00 2008-04-07 22:13:28.903 098 18249.74 63.44 52556.05 88888.00 2008-04-07 22:13:29.403 098 18249.63 63.53 52556.08 88888.00 2008-04-07 22:13:29.903 098 18249.49 63.47 52556.16 88888.00 2008-04-07 22:13:30.403 098 18249.46 63.35 52556.14 88888.00 2008-04-07 22:13:30.903 098 18249.45 63.35 52556.24 88888.00 2008-04-07 22:13:31.403 098 18249.47 63.36 52556.37 88888.00 2008-04-07 22:13:31.903 098 18249.38 63.37 52556.44 88888.00 2008-04-07 22:13:32.403 098 18249.40 63.35 52556.46 88888.00 2008-04-07 22:13:32.903 098 18249.42 63.39 52556.30 88888.00 2008-04-07 22:13:33.403 098 18249.38 63.43 52556.37 88888.00 2008-04-07 22:13:33.903 098 18249.37 63.41 52556.46 88888.00 2008-04-07 22:13:34.403 098 18249.27 63.43 52556.40 88888.00 2008-04-07 22:13:34.903 098 18249.40 63.44 52556.35 88888.00 2008-04-07 22:13:35.403 098 18249.48 63.38 52556.26 88888.00 2008-04-07 22:13:35.903 098 18249.29 63.29 52556.19 88888.00 2008-04-07 22:13:36.403 098 18249.26 63.21 52556.20 88888.00 2008-04-07 22:13:36.903 098 18249.13 63.26 52556.26 88888.00 2008-04-07 22:13:37.403 098 18248.97 63.31 52556.32 88888.00 2008-04-07 22:13:37.903 098 18248.96 63.18 52556.32 88888.00 2008-04-07 22:13:38.403 098 18249.17 63.17 52556.19 88888.00 2008-04-07 22:13:38.903 098 18249.30 63.16 52556.15 88888.00 2008-04-07 22:13:39.403 098 18249.07 63.13 52556.13 88888.00 2008-04-07 22:13:39.903 098 18248.86 63.07 52556.14 88888.00 2008-04-07 22:13:40.403 098 18249.04 62.97 52556.08 88888.00 2008-04-07 22:13:40.903 098 18248.98 63.01 52556.11 88888.00 2008-04-07 22:13:41.403 098 18248.99 62.98 52555.94 88888.00 2008-04-07 22:13:41.903 098 18248.85 62.90 52555.92 88888.00 2008-04-07 22:13:42.403 098 18248.81 62.82 52555.92 88888.00 2008-04-07 22:13:42.903 098 18248.80 62.76 52555.93 88888.00 2008-04-07 22:13:43.403 098 18248.73 62.70 52555.90 88888.00 2008-04-07 22:13:43.903 098 18248.85 62.76 52555.91 88888.00 2008-04-07 22:13:44.403 098 18248.88 62.75 52555.84 88888.00 2008-04-07 22:13:44.903 098 18248.97 62.65 52555.85 88888.00 2008-04-07 22:13:45.403 098 18249.05 62.70 52555.88 88888.00 2008-04-07 22:13:45.903 098 18249.04 62.71 52555.94 88888.00 2008-04-07 22:13:46.403 098 18249.03 62.73 52556.01 88888.00 2008-04-07 22:13:46.903 098 18248.87 62.70 52556.05 88888.00 2008-04-07 22:13:47.403 098 18248.94 62.68 52556.07 88888.00 2008-04-07 22:13:47.903 098 18248.96 62.74 52556.07 88888.00 2008-04-07 22:13:48.403 098 18248.82 62.85 52556.02 88888.00 2008-04-07 22:13:48.903 098 18248.93 62.85 52556.03 88888.00 2008-04-07 22:13:49.403 098 18249.00 62.87 52556.09 88888.00 2008-04-07 22:13:49.903 098 18248.98 62.92 52556.07 88888.00 2008-04-07 22:13:50.403 098 18249.11 62.98 52556.14 88888.00 2008-04-07 22:13:50.903 098 18249.13 62.99 52556.14 88888.00 2008-04-07 22:13:51.403 098 18249.28 62.97 52556.14 88888.00 2008-04-07 22:13:51.903 098 18249.05 63.02 52556.12 88888.00 2008-04-07 22:13:52.403 098 18248.87 63.00 52556.19 88888.00 2008-04-07 22:13:52.903 098 18249.07 63.07 52556.18 88888.00 2008-04-07 22:13:53.403 098 18249.05 63.08 52556.25 88888.00 2008-04-07 22:13:53.903 098 18249.04 63.07 52556.25 88888.00 2008-04-07 22:13:54.403 098 18248.98 63.11 52556.28 88888.00 2008-04-07 22:13:54.903 098 18249.13 63.06 52556.38 88888.00 2008-04-07 22:13:55.403 098 18249.14 63.02 52556.37 88888.00 2008-04-07 22:13:55.903 098 18248.93 63.08 52556.38 88888.00 2008-04-07 22:13:56.403 098 18248.80 63.09 52556.31 88888.00 2008-04-07 22:13:56.903 098 18248.84 63.13 52556.27 88888.00 2008-04-07 22:13:57.403 098 18248.95 63.20 52556.27 88888.00 2008-04-07 22:13:57.903 098 18248.95 63.19 52556.36 88888.00 2008-04-07 22:13:58.403 098 18248.85 63.20 52556.36 88888.00 2008-04-07 22:13:58.903 098 18248.86 63.23 52556.28 88888.00 2008-04-07 22:13:59.403 098 18249.04 63.22 52556.30 88888.00 2008-04-07 22:13:59.903 098 18249.26 63.21 52556.32 88888.00 2008-04-07 22:14:00.403 098 18249.09 63.13 52556.28 88888.00 2008-04-07 22:14:00.903 098 18248.99 63.10 52556.27 88888.00 2008-04-07 22:14:01.403 098 18248.98 62.98 52556.28 88888.00 2008-04-07 22:14:01.903 098 18248.98 62.95 52556.36 88888.00 2008-04-07 22:14:02.403 098 18249.06 62.98 52556.31 88888.00 2008-04-07 22:14:02.903 098 18249.03 62.95 52556.36 88888.00 2008-04-07 22:14:03.403 098 18248.96 62.89 52556.36 88888.00 2008-04-07 22:14:03.903 098 18248.91 62.83 52556.28 88888.00 2008-04-07 22:14:04.403 098 18248.91 62.82 52556.39 88888.00 2008-04-07 22:14:04.903 098 18248.93 62.77 52556.42 88888.00 2008-04-07 22:14:05.403 098 18248.88 62.63 52556.44 88888.00 2008-04-07 22:14:05.903 098 18248.81 62.71 52556.41 88888.00 2008-04-07 22:14:06.403 098 18248.89 62.77 52556.31 88888.00 2008-04-07 22:14:06.903 098 18248.93 62.64 52556.42 88888.00 2008-04-07 22:14:07.403 098 18248.94 62.69 52556.40 88888.00 2008-04-07 22:14:07.903 098 18248.78 62.54 52556.52 88888.00 2008-04-07 22:14:08.403 098 18248.61 62.32 52556.47 88888.00 2008-04-07 22:14:08.903 098 18248.62 62.29 52556.36 88888.00 2008-04-07 22:14:09.403 098 18248.82 62.32 52556.36 88888.00 2008-04-07 22:14:09.903 098 18248.84 62.41 52556.37 88888.00 2008-04-07 22:14:10.403 098 18248.77 62.63 52556.54 88888.00 2008-04-07 22:14:10.903 098 18248.74 62.57 52556.47 88888.00 2008-04-07 22:14:11.403 098 18248.58 62.58 52556.43 88888.00 2008-04-07 22:14:11.903 098 18248.41 62.62 52556.24 88888.00 2008-04-07 22:14:12.403 098 18248.32 62.63 52556.27 88888.00 2008-04-07 22:14:12.903 098 18248.37 62.53 52556.14 88888.00 2008-04-07 22:14:13.403 098 18248.35 62.62 52556.13 88888.00 2008-04-07 22:14:13.903 098 18248.35 62.53 52556.18 88888.00 2008-04-07 22:14:14.403 098 18248.33 62.49 52556.21 88888.00 2008-04-07 22:14:14.903 098 18248.42 62.57 52556.28 88888.00 2008-04-07 22:14:15.403 098 18248.52 62.54 52556.17 88888.00 2008-04-07 22:14:15.903 098 18248.56 62.52 52556.12 88888.00 2008-04-07 22:14:16.403 098 18248.56 62.50 52556.12 88888.00 2008-04-07 22:14:16.903 098 18248.23 62.36 52556.16 88888.00 2008-04-07 22:14:17.403 098 18248.06 62.30 52556.15 88888.00 2008-04-07 22:14:17.903 098 18248.22 62.39 52556.13 88888.00 2008-04-07 22:14:18.403 098 18248.32 62.37 52556.07 88888.00 2008-04-07 22:14:18.903 098 18248.46 62.38 52556.08 88888.00 2008-04-07 22:14:19.403 098 18248.24 62.38 52556.07 88888.00 2008-04-07 22:14:19.903 098 18248.26 62.38 52556.14 88888.00 2008-04-07 22:14:20.403 098 18248.44 62.40 52556.20 88888.00 2008-04-07 22:14:20.903 098 18248.39 62.37 52556.13 88888.00 2008-04-07 22:14:21.403 098 18248.52 62.41 52556.09 88888.00 2008-04-07 22:14:21.903 098 18248.33 62.50 52555.97 88888.00 2008-04-07 22:14:22.403 098 18248.46 62.45 52555.96 88888.00 2008-04-07 22:14:22.903 098 18248.42 62.44 52555.93 88888.00 2008-04-07 22:14:23.403 098 18248.56 62.48 52555.84 88888.00 2008-04-07 22:14:23.903 098 18248.58 62.52 52555.78 88888.00 2008-04-07 22:14:24.403 098 18248.56 62.61 52555.91 88888.00 2008-04-07 22:14:24.903 098 18248.56 62.57 52555.86 88888.00 2008-04-07 22:14:25.403 098 18248.80 62.48 52555.93 88888.00 2008-04-07 22:14:25.903 098 18248.69 62.54 52556.03 88888.00 2008-04-07 22:14:26.403 098 18248.55 62.66 52555.88 88888.00 2008-04-07 22:14:26.903 098 18248.58 62.71 52555.95 88888.00 2008-04-07 22:14:27.403 098 18248.64 62.74 52555.93 88888.00 2008-04-07 22:14:27.903 098 18248.75 62.79 52555.98 88888.00 2008-04-07 22:14:28.403 098 18248.73 62.70 52556.07 88888.00 2008-04-07 22:14:28.903 098 18248.83 62.67 52556.01 88888.00 2008-04-07 22:14:29.403 098 18248.83 62.75 52555.94 88888.00 2008-04-07 22:14:29.903 098 18248.60 62.81 52555.91 88888.00 2008-04-07 22:14:30.403 098 18248.59 62.79 52555.91 88888.00 2008-04-07 22:14:30.903 098 18248.62 62.85 52555.93 88888.00 2008-04-07 22:14:31.403 098 18248.67 62.95 52555.93 88888.00 2008-04-07 22:14:31.903 098 18248.83 63.04 52556.12 88888.00 2008-04-07 22:14:32.403 098 18248.87 63.13 52556.08 88888.00 2008-04-07 22:14:32.903 098 18248.69 63.16 52556.11 88888.00 2008-04-07 22:14:33.403 098 18248.63 63.15 52556.19 88888.00 2008-04-07 22:14:33.903 098 18248.75 63.13 52556.24 88888.00 2008-04-07 22:14:34.403 098 18248.69 63.02 52556.16 88888.00 2008-04-07 22:14:34.903 098 18248.88 63.04 52556.14 88888.00 2008-04-07 22:14:35.403 098 18248.97 63.07 52556.17 88888.00 2008-04-07 22:14:35.903 098 18248.81 62.90 52556.28 88888.00 2008-04-07 22:14:36.403 098 18248.50 62.78 52556.19 88888.00 2008-04-07 22:14:36.903 098 18248.38 62.76 52556.14 88888.00 2008-04-07 22:14:37.403 098 18248.43 62.73 52556.18 88888.00 2008-04-07 22:14:37.903 098 18248.54 62.77 52556.25 88888.00 2008-04-07 22:14:38.403 098 18248.61 62.75 52556.18 88888.00 2008-04-07 22:14:38.903 098 18248.55 62.72 52556.17 88888.00 2008-04-07 22:14:39.403 098 18248.50 62.72 52556.12 88888.00 2008-04-07 22:14:39.903 098 18248.38 62.66 52556.27 88888.00 2008-04-07 22:14:40.403 098 18248.35 62.56 52556.21 88888.00 2008-04-07 22:14:40.903 098 18248.59 62.48 52556.24 88888.00 2008-04-07 22:14:41.400 098 18248.55 62.48 52556.26 88888.00 2008-04-07 22:14:41.900 098 18248.40 62.42 52556.42 88888.00 2008-04-07 22:14:42.400 098 18248.41 62.36 52556.39 88888.00 2008-04-07 22:14:42.900 098 18248.32 62.34 52556.35 88888.00 2008-04-07 22:14:43.400 098 18248.54 62.31 52556.28 88888.00 2008-04-07 22:14:43.900 098 18248.51 62.25 52556.33 88888.00 2008-04-07 22:14:44.400 098 18248.30 62.15 52556.35 88888.00 2008-04-07 22:14:44.900 098 18248.40 62.28 52556.38 88888.00 2008-04-07 22:14:45.400 098 18248.46 62.24 52556.29 88888.00 2008-04-07 22:14:45.900 098 18248.24 62.26 52556.32 88888.00 2008-04-07 22:14:46.400 098 18248.11 62.21 52556.31 88888.00 2008-04-07 22:14:46.900 098 18248.17 62.07 52556.30 88888.00 2008-04-07 22:14:47.400 098 18248.28 62.09 52556.18 88888.00 2008-04-07 22:14:47.900 098 18248.10 62.06 52556.19 88888.00 2008-04-07 22:14:48.400 098 18247.93 62.00 52556.21 88888.00 2008-04-07 22:14:48.900 098 18248.04 62.07 52556.29 88888.00 2008-04-07 22:14:49.400 098 18248.26 62.18 52556.20 88888.00 2008-04-07 22:14:49.900 098 18248.34 62.29 52556.14 88888.00 2008-04-07 22:14:50.400 098 18248.32 62.40 52556.23 88888.00 2008-04-07 22:14:50.900 098 18248.26 62.33 52556.31 88888.00 2008-04-07 22:14:51.400 098 18248.33 62.41 52556.37 88888.00 2008-04-07 22:14:51.900 098 18248.27 62.44 52556.24 88888.00 2008-04-07 22:14:52.400 098 18248.15 62.31 52556.06 88888.00 2008-04-07 22:14:52.900 098 18248.13 62.35 52556.01 88888.00 2008-04-07 22:14:53.400 098 18248.20 62.31 52556.13 88888.00 2008-04-07 22:14:53.900 098 18248.34 62.39 52556.19 88888.00 2008-04-07 22:14:54.400 098 18248.52 62.47 52556.15 88888.00 2008-04-07 22:14:54.900 098 18248.51 62.54 52556.18 88888.00 2008-04-07 22:14:55.400 098 18248.60 62.46 52556.16 88888.00 2008-04-07 22:14:55.900 098 18248.58 62.38 52556.19 88888.00 2008-04-07 22:14:56.400 098 18248.41 62.41 52556.25 88888.00 2008-04-07 22:14:56.900 098 18248.34 62.39 52556.27 88888.00 2008-04-07 22:14:57.400 098 18248.34 62.49 52556.26 88888.00 2008-04-07 22:14:57.900 098 18248.38 62.51 52556.27 88888.00 2008-04-07 22:14:58.400 098 18248.38 62.41 52556.32 88888.00 2008-04-07 22:14:58.900 098 18248.26 62.39 52556.20 88888.00 2008-04-07 22:14:59.400 098 18248.26 62.39 52556.21 88888.00 2008-04-07 22:14:59.900 098 18248.32 62.44 52556.28 88888.00 2008-04-07 22:15:00.400 098 18248.24 62.41 52556.27 88888.00 2008-04-07 22:15:00.900 098 18248.28 62.29 52556.25 88888.00 2008-04-07 22:15:01.400 098 18248.29 62.18 52556.39 88888.00 2008-04-07 22:15:01.900 098 18248.26 62.17 52556.41 88888.00 2008-04-07 22:15:02.400 098 18248.28 62.24 52556.33 88888.00 2008-04-07 22:15:02.900 098 18248.22 62.25 52556.30 88888.00 2008-04-07 22:15:03.400 098 18248.15 62.29 52556.18 88888.00 2008-04-07 22:15:03.900 098 18248.01 62.24 52556.24 88888.00 2008-04-07 22:15:04.400 098 18248.04 62.24 52556.36 88888.00 2008-04-07 22:15:04.900 098 18248.06 62.19 52556.42 88888.00 2008-04-07 22:15:05.400 098 18248.09 62.23 52556.39 88888.00 2008-04-07 22:15:05.900 098 18248.19 62.26 52556.42 88888.00 2008-04-07 22:15:06.400 098 18248.30 62.18 52556.37 88888.00 2008-04-07 22:15:06.900 098 18248.24 62.23 52556.27 88888.00 2008-04-07 22:15:07.400 098 18248.27 62.31 52556.21 88888.00 2008-04-07 22:15:07.900 098 18248.29 62.31 52556.16 88888.00 2008-04-07 22:15:08.400 098 18248.01 62.22 52556.11 88888.00 2008-04-07 22:15:08.900 098 18247.91 62.22 52556.20 88888.00 2008-04-07 22:15:09.400 098 18248.04 62.22 52556.33 88888.00 2008-04-07 22:15:09.900 098 18248.26 62.21 52556.37 88888.00 2008-04-07 22:15:10.400 098 18248.26 62.22 52556.42 88888.00 2008-04-07 22:15:10.900 098 18248.31 62.16 52556.40 88888.00 2008-04-07 22:15:11.400 098 18248.17 62.18 52556.46 88888.00 2008-04-07 22:15:11.900 098 18248.02 62.29 52556.46 88888.00 2008-04-07 22:15:12.400 098 18247.96 62.37 52556.53 88888.00 2008-04-07 22:15:12.900 098 18248.04 62.41 52556.52 88888.00 2008-04-07 22:15:13.400 098 18248.07 62.42 52556.56 88888.00 2008-04-07 22:15:13.900 098 18247.91 62.38 52556.63 88888.00 2008-04-07 22:15:14.400 098 18247.87 62.40 52556.73 88888.00 2008-04-07 22:15:14.900 098 18247.85 62.41 52556.75 88888.00 2008-04-07 22:15:15.400 098 18247.85 62.43 52556.73 88888.00 2008-04-07 22:15:15.900 098 18247.85 62.42 52556.73 88888.00 2008-04-07 22:15:16.400 098 18247.74 62.46 52556.78 88888.00 2008-04-07 22:15:16.900 098 18247.88 62.48 52556.82 88888.00 2008-04-07 22:15:17.400 098 18247.74 62.58 52556.87 88888.00 2008-04-07 22:15:17.900 098 18247.74 62.67 52556.94 88888.00 2008-04-07 22:15:18.400 098 18247.80 62.76 52556.88 88888.00 2008-04-07 22:15:18.900 098 18247.58 62.67 52556.79 88888.00 2008-04-07 22:15:19.400 098 18247.43 62.62 52556.78 88888.00 2008-04-07 22:15:19.900 098 18247.68 62.67 52556.83 88888.00 2008-04-07 22:15:20.400 098 18247.78 62.62 52556.72 88888.00 2008-04-07 22:15:20.900 098 18247.84 62.61 52556.76 88888.00 2008-04-07 22:15:21.400 098 18247.66 62.61 52556.72 88888.00 2008-04-07 22:15:21.900 098 18247.56 62.67 52556.72 88888.00 2008-04-07 22:15:22.400 098 18247.47 62.66 52556.73 88888.00 2008-04-07 22:15:22.900 098 18247.52 62.47 52556.73 88888.00 2008-04-07 22:15:23.400 098 18247.34 62.37 52556.73 88888.00 2008-04-07 22:15:23.900 098 18247.24 62.52 52556.73 88888.00 2008-04-07 22:15:24.400 098 18247.29 62.52 52556.70 88888.00 2008-04-07 22:15:24.900 098 18247.23 62.54 52556.56 88888.00 2008-04-07 22:15:25.400 098 18247.09 62.56 52556.56 88888.00 2008-04-07 22:15:25.900 098 18247.06 62.59 52556.58 88888.00 2008-04-07 22:15:26.400 098 18247.10 62.57 52556.60 88888.00 2008-04-07 22:15:26.900 098 18247.22 62.55 52556.65 88888.00 2008-04-07 22:15:27.400 098 18247.25 62.57 52556.63 88888.00 2008-04-07 22:15:27.900 098 18247.21 62.54 52556.73 88888.00 2008-04-07 22:15:28.400 098 18247.11 62.45 52556.67 88888.00 2008-04-07 22:15:28.900 098 18247.01 62.37 52556.59 88888.00 2008-04-07 22:15:29.400 098 18247.20 62.31 52556.56 88888.00 2008-04-07 22:15:29.900 098 18247.50 62.36 52556.58 88888.00 2008-04-07 22:15:30.400 098 18247.32 62.37 52556.65 88888.00 2008-04-07 22:15:30.900 098 18247.06 62.31 52556.69 88888.00 2008-04-07 22:15:31.400 098 18247.14 62.21 52556.67 88888.00 2008-04-07 22:15:31.900 098 18247.18 62.13 52556.74 88888.00 2008-04-07 22:15:32.400 098 18247.39 62.18 52556.76 88888.00 2008-04-07 22:15:32.900 098 18247.35 62.24 52556.73 88888.00 2008-04-07 22:15:33.400 098 18247.20 62.36 52556.72 88888.00 2008-04-07 22:15:33.900 098 18247.26 62.39 52556.77 88888.00 2008-04-07 22:15:34.400 098 18247.30 62.45 52556.87 88888.00 2008-04-07 22:15:34.900 098 18247.30 62.50 52556.77 88888.00 2008-04-07 22:15:35.400 098 18247.34 62.25 52556.71 88888.00 2008-04-07 22:15:35.900 098 18247.32 62.15 52556.67 88888.00 2008-04-07 22:15:36.400 098 18247.43 62.14 52556.66 88888.00 2008-04-07 22:15:36.900 098 18247.39 62.30 52556.74 88888.00 2008-04-07 22:15:37.400 098 18247.29 62.49 52556.81 88888.00 2008-04-07 22:15:37.900 098 18247.23 62.57 52556.75 88888.00 2008-04-07 22:15:38.400 098 18247.35 62.63 52556.77 88888.00 2008-04-07 22:15:38.900 098 18247.32 62.67 52556.82 88888.00 2008-04-07 22:15:39.400 098 18247.32 62.72 52556.85 88888.00 2008-04-07 22:15:39.900 098 18247.28 62.67 52556.85 88888.00 2008-04-07 22:15:40.400 098 18247.33 62.71 52556.76 88888.00 2008-04-07 22:15:40.900 098 18247.30 62.73 52556.84 88888.00 2008-04-07 22:15:41.400 098 18247.26 62.65 52556.85 88888.00 2008-04-07 22:15:41.900 098 18247.30 62.67 52556.75 88888.00 2008-04-07 22:15:42.400 098 18247.35 62.65 52556.81 88888.00 2008-04-07 22:15:42.900 098 18247.42 62.75 52556.79 88888.00 2008-04-07 22:15:43.400 098 18247.37 62.67 52556.81 88888.00 2008-04-07 22:15:43.900 098 18247.28 62.56 52556.90 88888.00 2008-04-07 22:15:44.400 098 18247.21 62.59 52556.97 88888.00 2008-04-07 22:15:44.900 098 18247.10 62.62 52556.94 88888.00 2008-04-07 22:15:45.400 098 18247.07 62.54 52556.87 88888.00 2008-04-07 22:15:45.900 098 18247.08 62.46 52556.86 88888.00 2008-04-07 22:15:46.400 098 18246.96 62.56 52556.73 88888.00 2008-04-07 22:15:46.900 098 18247.06 62.70 52556.65 88888.00 2008-04-07 22:15:47.400 098 18247.01 62.57 52556.73 88888.00 2008-04-07 22:15:47.900 098 18246.94 62.51 52556.81 88888.00 2008-04-07 22:15:48.400 098 18246.88 62.53 52556.82 88888.00 2008-04-07 22:15:48.900 098 18246.82 62.68 52556.82 88888.00 2008-04-07 22:15:49.400 098 18246.92 62.70 52556.82 88888.00 2008-04-07 22:15:49.900 098 18247.09 62.70 52556.81 88888.00 2008-04-07 22:15:50.400 098 18247.13 62.72 52556.85 88888.00 2008-04-07 22:15:50.900 098 18246.93 62.74 52556.89 88888.00 2008-04-07 22:15:51.400 098 18247.01 62.73 52556.97 88888.00 2008-04-07 22:15:51.900 098 18246.85 62.68 52556.90 88888.00 2008-04-07 22:15:52.400 098 18246.70 62.50 52556.81 88888.00 2008-04-07 22:15:52.900 098 18246.67 62.69 52556.82 88888.00 2008-04-07 22:15:53.400 098 18246.68 62.70 52556.85 88888.00 2008-04-07 22:15:53.900 098 18246.85 62.65 52556.94 88888.00 2008-04-07 22:15:54.400 098 18246.77 62.67 52556.96 88888.00 2008-04-07 22:15:54.900 098 18246.80 62.77 52556.89 88888.00 2008-04-07 22:15:55.400 098 18246.75 62.79 52556.91 88888.00 2008-04-07 22:15:55.900 098 18246.60 62.81 52556.88 88888.00 2008-04-07 22:15:56.400 098 18246.65 62.78 52556.87 88888.00 2008-04-07 22:15:56.900 098 18246.85 62.79 52556.79 88888.00 2008-04-07 22:15:57.400 098 18246.83 62.77 52556.87 88888.00 2008-04-07 22:15:57.900 098 18246.78 62.74 52556.99 88888.00 2008-04-07 22:15:58.400 098 18246.58 62.72 52557.04 88888.00 2008-04-07 22:15:58.900 098 18246.49 62.66 52556.94 88888.00 2008-04-07 22:15:59.400 098 18246.52 62.69 52556.88 88888.00 2008-04-07 22:15:59.900 098 18246.53 62.70 52556.85 88888.00 2008-04-07 22:16:00.400 098 18246.53 62.74 52556.86 88888.00 2008-04-07 22:16:00.900 098 18246.59 62.79 52556.75 88888.00 2008-04-07 22:16:01.400 098 18246.49 62.78 52556.78 88888.00 2008-04-07 22:16:01.900 098 18246.34 62.79 52556.86 88888.00 2008-04-07 22:16:02.400 098 18246.37 62.77 52556.89 88888.00 2008-04-07 22:16:02.900 098 18246.47 62.69 52556.91 88888.00 2008-04-07 22:16:03.400 098 18246.38 62.71 52557.00 88888.00 2008-04-07 22:16:03.900 098 18246.31 62.75 52557.01 88888.00 2008-04-07 22:16:04.400 098 18246.38 62.81 52556.91 88888.00 2008-04-07 22:16:04.900 098 18246.46 62.84 52556.87 88888.00 2008-04-07 22:16:05.400 098 18246.47 62.84 52556.94 88888.00 2008-04-07 22:16:05.900 098 18246.41 62.81 52556.85 88888.00 2008-04-07 22:16:06.400 098 18246.41 62.73 52556.85 88888.00 2008-04-07 22:16:06.900 098 18246.53 62.69 52556.88 88888.00 2008-04-07 22:16:07.400 098 18246.47 62.67 52556.89 88888.00 2008-04-07 22:16:07.900 098 18246.35 62.64 52556.98 88888.00 2008-04-07 22:16:08.400 098 18246.23 62.67 52557.05 88888.00 2008-04-07 22:16:08.900 098 18246.33 62.64 52556.98 88888.00 2008-04-07 22:16:09.400 098 18246.26 62.73 52556.99 88888.00 2008-04-07 22:16:09.900 098 18246.21 62.69 52556.98 88888.00 2008-04-07 22:16:10.400 098 18246.23 62.58 52556.91 88888.00 2008-04-07 22:16:10.900 098 18246.37 62.70 52556.91 88888.00 2008-04-07 22:16:11.400 098 18246.36 62.77 52556.82 88888.00 2008-04-07 22:16:11.900 098 18246.33 62.78 52556.75 88888.00 2008-04-07 22:16:12.400 098 18246.41 62.80 52556.87 88888.00 2008-04-07 22:16:12.900 098 18246.34 62.71 52556.93 88888.00 2008-04-07 22:16:13.400 098 18246.32 62.66 52556.88 88888.00 2008-04-07 22:16:13.900 098 18246.46 62.73 52556.94 88888.00 2008-04-07 22:16:14.400 098 18246.35 62.73 52556.96 88888.00 2008-04-07 22:16:14.900 098 18246.24 62.73 52556.85 88888.00 2008-04-07 22:16:15.400 098 18246.38 62.76 52556.96 88888.00 2008-04-07 22:16:15.900 098 18246.43 62.70 52557.07 88888.00 2008-04-07 22:16:16.400 098 18246.30 62.70 52557.18 88888.00 2008-04-07 22:16:16.900 098 18246.10 62.71 52557.00 88888.00 2008-04-07 22:16:17.400 098 18246.05 62.69 52556.93 88888.00 2008-04-07 22:16:17.900 098 18246.03 62.67 52556.93 88888.00 2008-04-07 22:16:18.400 098 18246.01 62.49 52556.91 88888.00 2008-04-07 22:16:18.900 098 18246.10 62.38 52556.93 88888.00 2008-04-07 22:16:19.400 098 18246.14 62.38 52556.82 88888.00 2008-04-07 22:16:19.900 098 18246.14 62.39 52556.88 88888.00 2008-04-07 22:16:20.400 098 18246.00 62.41 52556.97 88888.00 2008-04-07 22:16:20.900 098 18246.16 62.47 52557.02 88888.00 2008-04-07 22:16:21.400 098 18246.41 62.46 52556.99 88888.00 2008-04-07 22:16:21.900 098 18246.47 62.41 52557.01 88888.00 2008-04-07 22:16:22.400 098 18246.30 62.52 52556.97 88888.00 2008-04-07 22:16:22.900 098 18246.16 62.62 52556.99 88888.00 2008-04-07 22:16:23.400 098 18246.20 62.65 52557.01 88888.00 2008-04-07 22:16:23.900 098 18246.28 62.66 52557.02 88888.00 2008-04-07 22:16:24.400 098 18246.36 62.69 52556.94 88888.00 2008-04-07 22:16:24.900 098 18246.34 62.71 52556.87 88888.00 2008-04-07 22:16:25.400 098 18246.25 62.61 52556.96 88888.00 2008-04-07 22:16:25.900 098 18246.27 62.61 52557.07 88888.00 2008-04-07 22:16:26.400 098 18246.48 62.66 52557.08 88888.00 2008-04-07 22:16:26.900 098 18246.47 62.67 52557.06 88888.00 2008-04-07 22:16:27.400 098 18246.35 62.71 52557.00 88888.00 2008-04-07 22:16:27.900 098 18246.31 62.74 52556.90 88888.00 2008-04-07 22:16:28.400 098 18246.35 62.75 52556.83 88888.00 2008-04-07 22:16:28.900 098 18246.20 62.73 52556.94 88888.00 2008-04-07 22:16:29.400 098 18246.04 62.73 52557.11 88888.00 2008-04-07 22:16:29.900 098 18246.13 62.69 52557.08 88888.00 2008-04-07 22:16:30.400 098 18246.07 62.56 52557.13 88888.00 2008-04-07 22:16:30.900 098 18246.04 62.50 52557.12 88888.00 2008-04-07 22:16:31.400 098 18245.74 62.53 52557.08 88888.00 2008-04-07 22:16:31.900 098 18245.69 62.78 52557.06 88888.00 2008-04-07 22:16:32.400 098 18245.72 62.84 52557.02 88888.00 2008-04-07 22:16:32.900 098 18245.68 62.85 52557.02 88888.00 2008-04-07 22:16:33.400 098 18245.69 62.78 52556.98 88888.00 2008-04-07 22:16:33.900 098 18245.62 62.62 52556.83 88888.00 2008-04-07 22:16:34.400 098 18245.49 62.69 52556.73 88888.00 2008-04-07 22:16:34.900 098 18245.46 62.75 52556.85 88888.00 2008-04-07 22:16:35.400 098 18245.49 62.77 52556.89 88888.00 2008-04-07 22:16:35.900 098 18245.51 62.78 52557.10 88888.00 2008-04-07 22:16:36.400 098 18245.58 62.85 52557.20 88888.00 2008-04-07 22:16:36.900 098 18245.52 62.88 52557.07 88888.00 2008-04-07 22:16:37.400 098 18245.46 62.88 52557.09 88888.00 2008-04-07 22:16:37.900 098 18245.63 62.86 52557.05 88888.00 2008-04-07 22:16:38.400 098 18245.47 62.80 52557.10 88888.00 2008-04-07 22:16:38.900 098 18245.45 62.79 52557.10 88888.00 2008-04-07 22:16:39.400 098 18245.61 62.79 52557.07 88888.00 2008-04-07 22:16:39.900 098 18245.56 62.81 52556.91 88888.00 2008-04-07 22:16:40.400 098 18245.50 62.70 52557.05 88888.00 2008-04-07 22:16:40.900 098 18245.55 62.75 52557.06 88888.00 2008-04-07 22:16:41.400 098 18245.56 62.84 52556.95 88888.00 2008-04-07 22:16:41.900 098 18245.54 62.86 52556.89 88888.00 2008-04-07 22:16:42.400 098 18245.50 62.86 52556.97 88888.00 2008-04-07 22:16:42.900 098 18245.39 62.86 52556.95 88888.00 2008-04-07 22:16:43.400 098 18245.29 62.86 52556.87 88888.00 2008-04-07 22:16:43.900 098 18245.29 62.87 52556.94 88888.00 2008-04-07 22:16:44.400 098 18245.33 62.83 52556.89 88888.00 2008-04-07 22:16:44.900 098 18245.50 62.84 52556.90 88888.00 2008-04-07 22:16:45.400 098 18245.36 62.78 52556.93 88888.00 2008-04-07 22:16:45.900 098 18245.25 62.73 52556.88 88888.00 2008-04-07 22:16:46.400 098 18245.51 62.73 52556.91 88888.00 2008-04-07 22:16:46.900 098 18245.45 62.79 52556.81 88888.00 2008-04-07 22:16:47.400 098 18245.31 62.88 52556.87 88888.00 2008-04-07 22:16:47.900 098 18245.20 62.91 52556.94 88888.00 2008-04-07 22:16:48.400 098 18245.26 62.92 52556.85 88888.00 2008-04-07 22:16:48.900 098 18245.34 62.97 52556.79 88888.00 2008-04-07 22:16:49.400 098 18245.20 62.91 52556.79 88888.00 2008-04-07 22:16:49.900 098 18245.14 62.89 52556.84 88888.00 2008-04-07 22:16:50.400 098 18245.08 62.91 52556.81 88888.00 2008-04-07 22:16:50.900 098 18245.02 62.96 52556.93 88888.00 2008-04-07 22:16:51.400 098 18245.07 62.95 52556.90 88888.00 2008-04-07 22:16:51.900 098 18244.89 62.96 52556.87 88888.00 2008-04-07 22:16:52.400 098 18244.86 62.96 52556.90 88888.00 2008-04-07 22:16:52.900 098 18244.92 62.98 52556.88 88888.00 2008-04-07 22:16:53.400 098 18244.96 62.99 52556.86 88888.00 2008-04-07 22:16:53.900 098 18244.90 62.95 52556.97 88888.00 2008-04-07 22:16:54.400 098 18244.78 62.95 52556.94 88888.00 2008-04-07 22:16:54.900 098 18244.82 62.97 52556.89 88888.00 2008-04-07 22:16:55.400 098 18244.86 62.96 52556.86 88888.00 2008-04-07 22:16:55.900 098 18244.84 62.95 52556.83 88888.00 2008-04-07 22:16:56.400 098 18244.63 62.97 52556.86 88888.00 2008-04-07 22:16:56.900 098 18244.57 62.92 52556.83 88888.00 2008-04-07 22:16:57.400 098 18244.68 62.95 52556.79 88888.00 2008-04-07 22:16:57.900 098 18244.63 63.01 52556.78 88888.00 2008-04-07 22:16:58.400 098 18244.53 62.97 52556.65 88888.00 2008-04-07 22:16:58.900 098 18244.55 62.97 52556.60 88888.00 2008-04-07 22:16:59.400 098 18244.53 63.03 52556.73 88888.00 2008-04-07 22:16:59.900 098 18244.31 63.03 52556.91 88888.00 2008-04-07 22:17:00.400 098 18244.24 63.01 52556.84 88888.00 2008-04-07 22:17:00.900 098 18244.46 63.01 52556.74 88888.00 2008-04-07 22:17:01.400 098 18244.33 62.98 52556.75 88888.00 2008-04-07 22:17:01.900 098 18244.22 63.02 52556.82 88888.00 2008-04-07 22:17:02.400 098 18244.26 62.90 52556.83 88888.00 2008-04-07 22:17:02.900 098 18244.22 62.75 52556.66 88888.00 2008-04-07 22:17:03.400 098 18244.30 62.88 52556.73 88888.00 2008-04-07 22:17:03.900 098 18244.28 62.99 52556.81 88888.00 2008-04-07 22:17:04.400 098 18244.21 62.99 52556.79 88888.00 2008-04-07 22:17:04.900 098 18244.14 63.04 52556.77 88888.00 2008-04-07 22:17:05.400 098 18244.21 63.02 52556.72 88888.00 2008-04-07 22:17:05.900 098 18244.25 62.99 52556.71 88888.00 2008-04-07 22:17:06.400 098 18244.26 63.02 52556.73 88888.00 2008-04-07 22:17:06.900 098 18244.28 62.97 52556.66 88888.00 2008-04-07 22:17:07.400 098 18244.29 62.95 52556.72 88888.00 2008-04-07 22:17:07.900 098 18244.14 62.97 52556.75 88888.00 2008-04-07 22:17:08.400 098 18244.11 62.95 52556.72 88888.00 2008-04-07 22:17:08.900 098 18244.29 62.96 52556.67 88888.00 2008-04-07 22:17:09.400 098 18244.27 62.98 52556.67 88888.00 2008-04-07 22:17:09.900 098 18244.14 62.94 52556.78 88888.00 2008-04-07 22:17:10.400 098 18244.17 63.00 52556.90 88888.00 2008-04-07 22:17:10.900 098 18244.11 63.01 52556.83 88888.00 2008-04-07 22:17:11.400 098 18244.06 63.04 52556.64 88888.00 2008-04-07 22:17:11.900 098 18244.21 62.98 52556.69 88888.00 2008-04-07 22:17:12.400 098 18244.26 62.90 52556.75 88888.00 2008-04-07 22:17:12.900 098 18244.16 62.98 52556.79 88888.00 2008-04-07 22:17:13.400 098 18244.06 62.98 52556.71 88888.00 2008-04-07 22:17:13.900 098 18244.04 62.94 52556.69 88888.00 2008-04-07 22:17:14.400 098 18243.94 62.92 52556.72 88888.00 2008-04-07 22:17:14.900 098 18243.94 62.90 52556.61 88888.00 2008-04-07 22:17:15.400 098 18243.98 62.92 52556.60 88888.00 2008-04-07 22:17:15.900 098 18243.98 63.01 52556.61 88888.00 2008-04-07 22:17:16.400 098 18243.97 63.03 52556.48 88888.00 2008-04-07 22:17:16.900 098 18243.96 63.03 52556.51 88888.00 2008-04-07 22:17:17.400 098 18243.89 62.96 52556.71 88888.00 2008-04-07 22:17:17.900 098 18243.92 62.98 52556.76 88888.00 2008-04-07 22:17:18.400 098 18244.08 62.95 52556.84 88888.00 2008-04-07 22:17:18.900 098 18244.05 62.90 52556.76 88888.00 2008-04-07 22:17:19.400 098 18244.02 62.88 52556.67 88888.00 2008-04-07 22:17:19.900 098 18244.02 62.96 52556.74 88888.00 2008-04-07 22:17:20.400 098 18244.06 62.98 52556.67 88888.00 2008-04-07 22:17:20.900 098 18244.04 62.90 52556.54 88888.00 2008-04-07 22:17:21.400 098 18243.87 62.65 52556.56 88888.00 2008-04-07 22:17:21.900 098 18243.97 62.56 52556.69 88888.00 2008-04-07 22:17:22.400 098 18244.06 62.74 52556.81 88888.00 2008-04-07 22:17:22.900 098 18244.04 62.85 52556.73 88888.00 2008-04-07 22:17:23.400 098 18243.93 62.89 52556.71 88888.00 2008-04-07 22:17:23.900 098 18243.86 63.01 52556.65 88888.00 2008-04-07 22:17:24.400 098 18243.92 63.07 52556.65 88888.00 2008-04-07 22:17:24.900 098 18243.89 63.05 52556.66 88888.00 2008-04-07 22:17:25.400 098 18243.98 63.14 52556.74 88888.00 2008-04-07 22:17:25.900 098 18243.89 62.96 52556.75 88888.00 2008-04-07 22:17:26.400 098 18243.88 62.91 52556.73 88888.00 2008-04-07 22:17:26.900 098 18243.98 63.05 52556.64 88888.00 2008-04-07 22:17:27.400 098 18243.90 63.09 52556.55 88888.00 2008-04-07 22:17:27.900 098 18243.76 63.09 52556.53 88888.00 2008-04-07 22:17:28.400 098 18243.86 63.12 52556.62 88888.00 2008-04-07 22:17:28.900 098 18243.88 63.12 52556.67 88888.00 2008-04-07 22:17:29.400 098 18243.84 63.09 52556.70 88888.00 2008-04-07 22:17:29.900 098 18243.84 63.03 52556.77 88888.00 2008-04-07 22:17:30.400 098 18243.92 62.98 52556.74 88888.00 2008-04-07 22:17:30.900 098 18243.81 63.01 52556.78 88888.00 2008-04-07 22:17:31.400 098 18243.86 63.00 52556.79 88888.00 2008-04-07 22:17:31.900 098 18243.79 63.03 52556.87 88888.00 2008-04-07 22:17:32.400 098 18243.72 63.03 52556.96 88888.00 2008-04-07 22:17:32.900 098 18243.71 63.02 52556.82 88888.00 2008-04-07 22:17:33.400 098 18243.79 63.03 52556.81 88888.00 2008-04-07 22:17:33.900 098 18243.73 63.01 52556.75 88888.00 2008-04-07 22:17:34.400 098 18243.63 63.03 52556.86 88888.00 2008-04-07 22:17:34.900 098 18243.62 62.98 52557.06 88888.00 2008-04-07 22:17:35.400 098 18243.88 62.85 52556.91 88888.00 2008-04-07 22:17:35.900 098 18243.75 62.84 52556.85 88888.00 2008-04-07 22:17:36.400 098 18243.65 62.87 52556.85 88888.00 2008-04-07 22:17:36.900 098 18243.65 62.87 52556.85 88888.00 2008-04-07 22:17:37.400 098 18243.68 62.87 52556.77 88888.00 2008-04-07 22:17:37.900 098 18243.63 62.97 52556.74 88888.00 2008-04-07 22:17:38.400 098 18243.50 62.92 52556.72 88888.00 2008-04-07 22:17:38.900 098 18243.54 62.96 52556.72 88888.00 2008-04-07 22:17:39.400 098 18243.57 62.91 52556.66 88888.00 2008-04-07 22:17:39.900 098 18243.62 62.86 52556.73 88888.00 2008-04-07 22:17:40.400 098 18243.50 63.02 52556.72 88888.00 2008-04-07 22:17:40.900 098 18243.40 63.04 52556.65 88888.00 2008-04-07 22:17:41.400 098 18243.32 63.01 52556.67 88888.00 2008-04-07 22:17:41.900 098 18243.28 63.00 52556.70 88888.00 2008-04-07 22:17:42.400 098 18243.40 63.03 52556.79 88888.00 2008-04-07 22:17:42.900 098 18243.30 63.11 52556.73 88888.00 2008-04-07 22:17:43.400 098 18243.29 63.17 52556.55 88888.00 2008-04-07 22:17:43.900 098 18243.22 63.13 52556.55 88888.00 2008-04-07 22:17:44.400 098 18243.19 63.12 52556.75 88888.00 2008-04-07 22:17:44.900 098 18243.19 63.06 52556.71 88888.00 2008-04-07 22:17:45.400 098 18243.14 63.00 52556.74 88888.00 2008-04-07 22:17:45.900 098 18243.19 63.00 52556.79 88888.00 2008-04-07 22:17:46.400 098 18243.21 62.99 52556.71 88888.00 2008-04-07 22:17:46.900 098 18243.37 62.99 52556.62 88888.00 2008-04-07 22:17:47.400 098 18243.26 63.02 52556.56 88888.00 2008-04-07 22:17:47.900 098 18243.31 63.02 52556.54 88888.00 2008-04-07 22:17:48.400 098 18243.27 63.02 52556.51 88888.00 2008-04-07 22:17:48.900 098 18243.21 63.11 52556.50 88888.00 2008-04-07 22:17:49.400 098 18243.14 63.17 52556.48 88888.00 2008-04-07 22:17:49.900 098 18243.11 63.18 52556.50 88888.00 2008-04-07 22:17:50.400 098 18243.13 63.13 52556.48 88888.00 2008-04-07 22:17:50.900 098 18243.11 63.06 52556.47 88888.00 2008-04-07 22:17:51.400 098 18243.17 63.04 52556.48 88888.00 2008-04-07 22:17:51.900 098 18243.05 62.98 52556.38 88888.00 2008-04-07 22:17:52.400 098 18243.17 63.03 52556.35 88888.00 2008-04-07 22:17:52.900 098 18243.19 63.03 52556.30 88888.00 2008-04-07 22:17:53.400 098 18243.19 63.09 52556.49 88888.00 2008-04-07 22:17:53.900 098 18243.16 63.22 52556.65 88888.00 2008-04-07 22:17:54.400 098 18243.10 63.20 52556.59 88888.00 2008-04-07 22:17:54.900 098 18243.18 63.21 52556.47 88888.00 2008-04-07 22:17:55.400 098 18243.10 63.28 52556.42 88888.00 2008-04-07 22:17:55.900 098 18243.13 63.20 52556.52 88888.00 2008-04-07 22:17:56.400 098 18243.13 63.09 52556.44 88888.00 2008-04-07 22:17:56.900 098 18243.09 63.10 52556.39 88888.00 2008-04-07 22:17:57.400 098 18243.03 63.14 52556.40 88888.00 2008-04-07 22:17:57.900 098 18243.13 63.15 52556.42 88888.00 2008-04-07 22:17:58.400 098 18243.17 63.22 52556.46 88888.00 2008-04-07 22:17:58.900 098 18243.06 63.35 52556.51 88888.00 2008-04-07 22:17:59.400 098 18243.03 63.40 52556.51 88888.00 2008-04-07 22:17:59.900 098 18243.05 63.36 52556.52 88888.00 2008-04-07 22:18:00.400 098 18243.10 63.32 52556.46 88888.00 2008-04-07 22:18:00.900 098 18243.09 63.32 52556.54 88888.00 2008-04-07 22:18:01.400 098 18243.01 63.35 52556.58 88888.00 2008-04-07 22:18:01.900 098 18243.00 63.32 52556.63 88888.00 2008-04-07 22:18:02.400 098 18242.90 63.29 52556.56 88888.00 2008-04-07 22:18:02.900 098 18242.98 63.30 52556.40 88888.00 2008-04-07 22:18:03.400 098 18242.89 63.31 52556.37 88888.00 2008-04-07 22:18:03.900 098 18242.87 63.22 52556.25 88888.00 2008-04-07 22:18:04.400 098 18243.02 63.17 52556.24 88888.00 2008-04-07 22:18:04.900 098 18242.79 63.19 52556.37 88888.00 2008-04-07 22:18:05.400 098 18242.74 63.20 52556.39 88888.00 2008-04-07 22:18:05.900 098 18242.78 63.24 52556.49 88888.00 2008-04-07 22:18:06.400 098 18242.68 63.19 52556.43 88888.00 2008-04-07 22:18:06.900 098 18242.61 63.17 52556.39 88888.00 2008-04-07 22:18:07.400 098 18242.55 63.08 52556.28 88888.00 2008-04-07 22:18:07.900 098 18242.58 63.05 52556.30 88888.00 2008-04-07 22:18:08.400 098 18242.59 63.06 52556.31 88888.00 2008-04-07 22:18:08.900 098 18242.57 63.12 52556.37 88888.00 2008-04-07 22:18:09.400 098 18242.43 63.09 52556.31 88888.00 2008-04-07 22:18:09.900 098 18242.29 63.11 52556.41 88888.00 2008-04-07 22:18:10.400 098 18242.16 63.11 52556.47 88888.00 2008-04-07 22:18:10.900 098 18242.15 63.18 52556.52 88888.00 2008-04-07 22:18:11.400 098 18242.16 63.15 52556.46 88888.00 2008-04-07 22:18:11.900 098 18242.15 63.09 52556.39 88888.00 2008-04-07 22:18:12.400 098 18242.02 62.96 52556.24 88888.00 2008-04-07 22:18:12.900 098 18242.00 62.96 52556.29 88888.00 2008-04-07 22:18:13.400 098 18242.04 63.00 52556.43 88888.00 2008-04-07 22:18:13.900 098 18242.04 62.98 52556.38 88888.00 2008-04-07 22:18:14.400 098 18242.11 63.00 52556.30 88888.00 2008-04-07 22:18:14.900 098 18242.11 62.99 52556.44 88888.00 2008-04-07 22:18:15.400 098 18242.12 63.03 52556.58 88888.00 2008-04-07 22:18:15.900 098 18242.12 63.05 52556.54 88888.00 2008-04-07 22:18:16.400 098 18242.16 63.13 52556.63 88888.00 2008-04-07 22:18:16.900 098 18242.00 63.08 52556.61 88888.00 2008-04-07 22:18:17.400 098 18242.05 62.90 52556.60 88888.00 2008-04-07 22:18:17.900 098 18242.05 62.89 52556.53 88888.00 2008-04-07 22:18:18.400 098 18242.05 63.07 52556.50 88888.00 2008-04-07 22:18:18.900 098 18241.96 63.19 52556.55 88888.00 2008-04-07 22:18:19.400 098 18241.89 63.18 52556.60 88888.00 2008-04-07 22:18:19.900 098 18241.85 63.20 52556.55 88888.00 2008-04-07 22:18:20.400 098 18241.92 63.23 52556.48 88888.00 2008-04-07 22:18:20.900 098 18241.93 63.28 52556.49 88888.00 2008-04-07 22:18:21.400 098 18241.86 63.19 52556.56 88888.00 2008-04-07 22:18:21.900 098 18241.68 63.22 52556.54 88888.00 2008-04-07 22:18:22.400 098 18241.76 63.30 52556.44 88888.00 2008-04-07 22:18:22.900 098 18241.96 63.28 52556.38 88888.00 2008-04-07 22:18:23.400 098 18241.82 63.31 52556.35 88888.00 2008-04-07 22:18:23.900 098 18241.80 63.34 52556.42 88888.00 2008-04-07 22:18:24.400 098 18242.05 63.50 52556.42 88888.00 2008-04-07 22:18:24.900 098 18242.13 63.57 52556.41 88888.00 2008-04-07 22:18:25.400 098 18241.99 63.61 52556.39 88888.00 2008-04-07 22:18:25.900 098 18241.97 63.61 52556.29 88888.00 2008-04-07 22:18:26.400 098 18242.09 63.55 52556.19 88888.00 2008-04-07 22:18:26.900 098 18242.04 63.42 52556.20 88888.00 2008-04-07 22:18:27.400 098 18242.01 63.42 52556.28 88888.00 2008-04-07 22:18:27.900 098 18241.90 63.59 52556.23 88888.00 2008-04-07 22:18:28.400 098 18241.99 63.74 52556.21 88888.00 2008-04-07 22:18:28.900 098 18242.05 63.81 52556.20 88888.00 2008-04-07 22:18:29.400 098 18241.99 63.90 52556.30 88888.00 2008-04-07 22:18:29.900 098 18241.92 63.77 52556.38 88888.00 2008-04-07 22:18:30.400 098 18241.88 63.68 52556.51 88888.00 2008-04-07 22:18:30.900 098 18241.98 63.81 52556.54 88888.00 2008-04-07 22:18:31.400 098 18241.91 63.87 52556.53 88888.00 2008-04-07 22:18:31.900 098 18241.79 63.96 52556.44 88888.00 2008-04-07 22:18:32.400 098 18241.89 64.01 52556.56 88888.00 2008-04-07 22:18:32.900 098 18241.74 64.01 52556.55 88888.00 2008-04-07 22:18:33.400 098 18241.64 64.06 52556.37 88888.00 2008-04-07 22:18:33.900 098 18241.68 63.81 52556.39 88888.00 2008-04-07 22:18:34.400 098 18241.72 63.73 52556.44 88888.00 2008-04-07 22:18:34.900 098 18241.67 63.78 52556.44 88888.00 2008-04-07 22:18:35.400 098 18241.74 63.74 52556.37 88888.00 2008-04-07 22:18:35.900 098 18241.76 63.71 52556.31 88888.00 2008-04-07 22:18:36.400 098 18241.67 63.90 52556.41 88888.00 2008-04-07 22:18:36.900 098 18241.72 63.89 52556.49 88888.00 2008-04-07 22:18:37.400 098 18241.75 63.81 52556.48 88888.00 2008-04-07 22:18:37.900 098 18241.71 63.76 52556.47 88888.00 2008-04-07 22:18:38.400 098 18241.62 63.78 52556.36 88888.00 2008-04-07 22:18:38.900 098 18241.43 63.77 52556.42 88888.00 2008-04-07 22:18:39.400 098 18241.53 63.69 52556.47 88888.00 2008-04-07 22:18:39.900 098 18241.54 63.70 52556.43 88888.00 2008-04-07 22:18:40.400 098 18241.54 63.69 52556.46 88888.00 2008-04-07 22:18:40.900 098 18241.40 63.70 52556.40 88888.00 2008-04-07 22:18:41.400 098 18241.33 63.74 52556.37 88888.00 2008-04-07 22:18:41.900 098 18241.27 63.64 52556.41 88888.00 2008-04-07 22:18:42.400 098 18241.35 63.62 52556.33 88888.00 2008-04-07 22:18:42.900 098 18241.51 63.67 52556.25 88888.00 2008-04-07 22:18:43.400 098 18241.59 63.62 52556.27 88888.00 2008-04-07 22:18:43.900 098 18241.70 63.57 52556.25 88888.00 2008-04-07 22:18:44.400 098 18241.65 63.61 52556.25 88888.00 2008-04-07 22:18:44.900 098 18241.50 63.57 52556.30 88888.00 2008-04-07 22:18:45.400 098 18241.35 63.54 52556.28 88888.00 2008-04-07 22:18:45.900 098 18241.31 63.50 52556.40 88888.00 2008-04-07 22:18:46.400 098 18241.33 63.42 52556.40 88888.00 2008-04-07 22:18:46.900 098 18241.31 63.40 52556.35 88888.00 2008-04-07 22:18:47.400 098 18241.37 63.36 52556.30 88888.00 2008-04-07 22:18:47.900 098 18241.46 63.45 52556.38 88888.00 2008-04-07 22:18:48.400 098 18241.33 63.52 52556.37 88888.00 2008-04-07 22:18:48.900 098 18241.29 63.52 52556.28 88888.00 2008-04-07 22:18:49.400 098 18241.39 63.51 52556.33 88888.00 2008-04-07 22:18:49.900 098 18241.35 63.44 52556.28 88888.00 2008-04-07 22:18:50.400 098 18241.28 63.52 52556.25 88888.00 2008-04-07 22:18:50.900 098 18241.48 63.54 52556.21 88888.00 2008-04-07 22:18:51.400 098 18241.35 63.47 52556.19 88888.00 2008-04-07 22:18:51.900 098 18241.31 63.46 52556.17 88888.00 2008-04-07 22:18:52.400 098 18241.40 63.51 52556.28 88888.00 2008-04-07 22:18:52.900 098 18241.38 63.54 52556.20 88888.00 2008-04-07 22:18:53.400 098 18241.33 63.51 52556.17 88888.00 2008-04-07 22:18:53.900 098 18241.40 63.49 52556.17 88888.00 2008-04-07 22:18:54.400 098 18241.46 63.62 52556.17 88888.00 2008-04-07 22:18:54.900 098 18241.43 63.67 52556.17 88888.00 2008-04-07 22:18:55.400 098 18241.35 63.61 52556.11 88888.00 2008-04-07 22:18:55.900 098 18241.37 63.66 52556.11 88888.00 2008-04-07 22:18:56.400 098 18241.58 63.69 52556.07 88888.00 2008-04-07 22:18:56.900 098 18241.61 63.72 52556.00 88888.00 2008-04-07 22:18:57.400 098 18241.65 63.67 52556.03 88888.00 2008-04-07 22:18:57.900 098 18241.62 63.71 52556.03 88888.00 2008-04-07 22:18:58.400 098 18241.42 63.75 52556.04 88888.00 2008-04-07 22:18:58.900 098 18241.27 63.85 52556.08 88888.00 2008-04-07 22:18:59.400 098 18241.37 63.72 52556.25 88888.00 2008-04-07 22:18:59.900 098 18241.50 63.58 52556.29 88888.00 2008-04-07 22:19:00.400 098 18241.54 63.61 52556.29 88888.00 2008-04-07 22:19:00.900 098 18241.42 63.81 52556.32 88888.00 2008-04-07 22:19:01.400 098 18241.32 64.00 52556.33 88888.00 2008-04-07 22:19:01.900 098 18241.33 64.04 52556.33 88888.00 2008-04-07 22:19:02.400 098 18241.35 64.01 52556.36 88888.00 2008-04-07 22:19:02.900 098 18241.13 63.97 52556.41 88888.00 2008-04-07 22:19:03.400 098 18241.07 63.98 52556.40 88888.00 2008-04-07 22:19:03.900 098 18241.13 63.95 52556.33 88888.00 2008-04-07 22:19:04.400 098 18241.28 63.97 52556.39 88888.00 2008-04-07 22:19:04.900 098 18241.49 64.08 52556.33 88888.00 2008-04-07 22:19:05.400 098 18241.34 64.12 52556.40 88888.00 2008-04-07 22:19:05.900 098 18241.32 64.14 52556.46 88888.00 2008-04-07 22:19:06.400 098 18241.06 64.17 52556.37 88888.00 2008-04-07 22:19:06.900 098 18240.99 64.19 52556.40 88888.00 2008-04-07 22:19:07.400 098 18240.96 64.08 52556.60 88888.00 2008-04-07 22:19:07.900 098 18240.89 64.08 52556.63 88888.00 2008-04-07 22:19:08.400 098 18240.85 64.18 52556.48 88888.00 2008-04-07 22:19:08.900 098 18240.80 64.03 52556.49 88888.00 2008-04-07 22:19:09.400 098 18240.74 63.95 52556.52 88888.00 2008-04-07 22:19:09.900 098 18240.77 63.95 52556.69 88888.00 2008-04-07 22:19:10.400 098 18240.82 63.95 52556.71 88888.00 2008-04-07 22:19:10.900 098 18240.71 64.04 52556.67 88888.00 2008-04-07 22:19:11.400 098 18240.70 63.97 52556.58 88888.00 2008-04-07 22:19:11.900 098 18240.55 64.04 52556.55 88888.00 2008-04-07 22:19:12.400 098 18240.50 64.10 52556.38 88888.00 2008-04-07 22:19:12.900 098 18240.59 64.03 52556.50 88888.00 2008-04-07 22:19:13.400 098 18240.78 63.84 52556.54 88888.00 2008-04-07 22:19:13.900 098 18240.67 63.76 52556.54 88888.00 2008-04-07 22:19:14.400 098 18240.67 63.94 52556.56 88888.00 2008-04-07 22:19:14.900 098 18240.58 63.96 52556.52 88888.00 2008-04-07 22:19:15.400 098 18240.51 63.88 52556.42 88888.00 2008-04-07 22:19:15.900 098 18240.45 63.88 52556.40 88888.00 2008-04-07 22:19:16.400 098 18240.55 63.75 52556.52 88888.00 2008-04-07 22:19:16.900 098 18240.53 63.75 52556.58 88888.00 2008-04-07 22:19:17.400 098 18240.41 63.81 52556.51 88888.00 2008-04-07 22:19:17.900 098 18240.44 63.87 52556.53 88888.00 2008-04-07 22:19:18.400 098 18240.59 63.82 52556.56 88888.00 2008-04-07 22:19:18.900 098 18240.74 63.77 52556.59 88888.00 2008-04-07 22:19:19.400 098 18240.86 63.77 52556.71 88888.00 2008-04-07 22:19:19.900 098 18240.80 63.73 52556.61 88888.00 2008-04-07 22:19:20.400 098 18240.73 63.80 52556.58 88888.00 2008-04-07 22:19:20.900 098 18240.64 63.82 52556.52 88888.00 2008-04-07 22:19:21.400 098 18240.61 63.72 52556.27 88888.00 2008-04-07 22:19:21.900 098 18240.70 63.78 52556.21 88888.00 2008-04-07 22:19:22.400 098 18240.89 63.86 52556.25 88888.00 2008-04-07 22:19:22.900 098 18241.11 63.83 52556.17 88888.00 2008-04-07 22:19:23.400 098 18241.07 63.74 52556.20 88888.00 2008-04-07 22:19:23.900 098 18241.16 63.75 52556.31 88888.00 2008-04-07 22:19:24.400 098 18241.09 63.80 52556.37 88888.00 2008-04-07 22:19:24.900 098 18241.03 63.84 52556.33 88888.00 2008-04-07 22:19:25.400 098 18240.88 63.79 52556.30 88888.00 2008-04-07 22:19:25.900 098 18240.85 63.74 52556.24 88888.00 2008-04-07 22:19:26.400 098 18240.82 63.86 52556.24 88888.00 2008-04-07 22:19:26.900 098 18240.96 63.84 52556.28 88888.00 2008-04-07 22:19:27.400 098 18240.84 63.90 52556.28 88888.00 2008-04-07 22:19:27.900 098 18240.88 63.95 52556.24 88888.00 2008-04-07 22:19:28.400 098 18240.90 63.85 52556.17 88888.00 2008-04-07 22:19:28.900 098 18240.77 63.86 52556.25 88888.00 2008-04-07 22:19:29.400 098 18240.70 63.85 52556.41 88888.00 2008-04-07 22:19:29.900 098 18240.74 63.85 52556.35 88888.00 2008-04-07 22:19:30.400 098 18240.77 63.87 52556.31 88888.00 2008-04-07 22:19:30.900 098 18240.69 63.86 52556.32 88888.00 2008-04-07 22:19:31.400 098 18240.79 63.72 52556.29 88888.00 2008-04-07 22:19:31.900 098 18240.73 63.68 52556.23 88888.00 2008-04-07 22:19:32.400 098 18240.81 63.69 52556.25 88888.00 2008-04-07 22:19:32.900 098 18240.80 63.71 52556.26 88888.00 2008-04-07 22:19:33.400 098 18240.61 63.76 52556.27 88888.00 2008-04-07 22:19:33.900 098 18240.72 63.91 52556.31 88888.00 2008-04-07 22:19:34.400 098 18240.90 64.02 52556.38 88888.00 2008-04-07 22:19:34.900 098 18240.75 64.00 52556.41 88888.00 2008-04-07 22:19:35.400 098 18240.57 63.98 52556.39 88888.00 2008-04-07 22:19:35.900 098 18240.70 63.96 52556.25 88888.00 2008-04-07 22:19:36.400 098 18240.82 63.98 52556.24 88888.00 2008-04-07 22:19:36.900 098 18240.64 64.08 52556.31 88888.00 2008-04-07 22:19:37.400 098 18240.49 64.03 52556.39 88888.00 2008-04-07 22:19:37.900 098 18240.51 63.97 52556.40 88888.00 2008-04-07 22:19:38.400 098 18240.40 63.94 52556.42 88888.00 2008-04-07 22:19:38.900 098 18240.41 63.90 52556.32 88888.00 2008-04-07 22:19:39.400 098 18240.44 63.94 52556.38 88888.00 2008-04-07 22:19:39.900 098 18240.58 64.00 52556.32 88888.00 2008-04-07 22:19:40.400 098 18240.66 63.95 52556.31 88888.00 2008-04-07 22:19:40.900 098 18240.51 63.98 52556.31 88888.00 2008-04-07 22:19:41.400 098 18240.63 64.05 52556.38 88888.00 2008-04-07 22:19:41.900 098 18240.56 64.11 52556.42 88888.00 2008-04-07 22:19:42.400 098 18240.47 64.13 52556.50 88888.00 2008-04-07 22:19:42.900 098 18240.41 64.12 52556.50 88888.00 2008-04-07 22:19:43.400 098 18240.29 64.05 52556.50 88888.00 2008-04-07 22:19:43.900 098 18240.12 64.07 52556.32 88888.00 2008-04-07 22:19:44.400 098 18239.92 64.12 52556.28 88888.00 2008-04-07 22:19:44.900 098 18239.92 64.13 52556.36 88888.00 2008-04-07 22:19:45.400 098 18240.05 64.05 52556.27 88888.00 2008-04-07 22:19:45.900 098 18240.16 64.08 52556.32 88888.00 2008-04-07 22:19:46.400 098 18240.10 64.12 52556.51 88888.00 2008-04-07 22:19:46.900 098 18240.25 64.18 52556.49 88888.00 2008-04-07 22:19:47.400 098 18240.13 64.18 52556.38 88888.00 2008-04-07 22:19:47.900 098 18240.23 64.17 52556.49 88888.00 2008-04-07 22:19:48.400 098 18240.35 64.12 52556.55 88888.00 2008-04-07 22:19:48.900 098 18240.25 64.06 52556.44 88888.00 2008-04-07 22:19:49.400 098 18240.19 64.18 52556.37 88888.00 2008-04-07 22:19:49.900 098 18240.12 64.22 52556.38 88888.00 2008-04-07 22:19:50.400 098 18240.12 64.20 52556.39 88888.00 2008-04-07 22:19:50.900 098 18240.07 64.23 52556.46 88888.00 2008-04-07 22:19:51.400 098 18239.92 64.15 52556.40 88888.00 2008-04-07 22:19:51.900 098 18240.08 64.09 52556.24 88888.00 2008-04-07 22:19:52.400 098 18240.14 64.08 52556.26 88888.00 2008-04-07 22:19:52.900 098 18240.10 64.04 52556.28 88888.00 2008-04-07 22:19:53.400 098 18240.15 64.06 52556.26 88888.00 2008-04-07 22:19:53.900 098 18240.08 64.08 52556.36 88888.00 2008-04-07 22:19:54.400 098 18239.98 64.04 52556.37 88888.00 2008-04-07 22:19:54.900 098 18239.98 64.02 52556.32 88888.00 2008-04-07 22:19:55.400 098 18240.10 63.94 52556.39 88888.00 2008-04-07 22:19:55.900 098 18240.16 63.96 52556.32 88888.00 2008-04-07 22:19:56.400 098 18240.13 63.83 52556.33 88888.00 2008-04-07 22:19:56.900 098 18240.17 63.89 52556.32 88888.00 2008-04-07 22:19:57.400 098 18240.23 64.00 52556.25 88888.00 2008-04-07 22:19:57.900 098 18240.03 64.02 52556.29 88888.00 2008-04-07 22:19:58.400 098 18240.13 63.96 52556.38 88888.00 2008-04-07 22:19:58.900 098 18240.22 63.96 52556.36 88888.00 2008-04-07 22:19:59.400 098 18240.39 63.91 52556.27 88888.00 2008-04-07 22:19:59.900 098 18240.35 64.07 52556.16 88888.00 2008-04-07 22:20:00.400 098 18240.30 64.11 52556.17 88888.00 2008-04-07 22:20:00.900 098 18240.12 64.01 52556.07 88888.00 2008-04-07 22:20:01.400 098 18239.93 63.89 52556.03 88888.00 2008-04-07 22:20:01.900 098 18239.98 63.92 52556.05 88888.00 2008-04-07 22:20:02.400 098 18240.08 63.99 52556.18 88888.00 2008-04-07 22:20:02.900 098 18240.20 63.99 52556.24 88888.00 2008-04-07 22:20:03.400 098 18240.19 63.95 52556.17 88888.00 2008-04-07 22:20:03.900 098 18240.18 63.95 52556.19 88888.00 2008-04-07 22:20:04.400 098 18240.25 63.99 52556.21 88888.00 2008-04-07 22:20:04.900 098 18240.22 64.00 52556.07 88888.00 2008-04-07 22:20:05.400 098 18240.13 64.05 52556.15 88888.00 2008-04-07 22:20:05.900 098 18240.44 64.04 52556.25 88888.00 2008-04-07 22:20:06.400 098 18240.24 64.03 52556.21 88888.00 2008-04-07 22:20:06.900 098 18240.12 64.01 52556.17 88888.00 2008-04-07 22:20:07.400 098 18240.08 64.06 52556.20 88888.00 2008-04-07 22:20:07.900 098 18240.06 64.05 52556.20 88888.00 2008-04-07 22:20:08.400 098 18240.06 64.06 52556.11 88888.00 2008-04-07 22:20:08.900 098 18240.24 64.03 52556.02 88888.00 2008-04-07 22:20:09.400 098 18240.19 63.98 52555.93 88888.00 2008-04-07 22:20:09.900 098 18240.09 64.02 52555.94 88888.00 2008-04-07 22:20:10.400 098 18240.10 64.00 52555.98 88888.00 2008-04-07 22:20:10.900 098 18240.07 63.92 52556.17 88888.00 2008-04-07 22:20:11.400 098 18240.19 63.85 52556.18 88888.00 2008-04-07 22:20:11.900 098 18240.12 63.81 52556.21 88888.00 2008-04-07 22:20:12.400 098 18240.05 63.83 52556.19 88888.00 2008-04-07 22:20:12.900 098 18240.04 63.87 52556.23 88888.00 2008-04-07 22:20:13.400 098 18240.05 63.88 52556.12 88888.00 2008-04-07 22:20:13.900 098 18240.20 63.96 52556.23 88888.00 2008-04-07 22:20:14.400 098 18240.18 63.85 52556.19 88888.00 2008-04-07 22:20:14.900 098 18240.12 63.84 52556.11 88888.00 2008-04-07 22:20:15.400 098 18240.05 63.82 52556.07 88888.00 2008-04-07 22:20:15.900 098 18240.03 63.74 52556.14 88888.00 2008-04-07 22:20:16.400 098 18239.99 63.47 52556.01 88888.00 2008-04-07 22:20:16.900 098 18239.99 63.34 52555.93 88888.00 2008-04-07 22:20:17.400 098 18239.95 63.32 52556.03 88888.00 2008-04-07 22:20:17.900 098 18239.98 63.54 52555.90 88888.00 2008-04-07 22:20:18.400 098 18239.86 63.61 52555.91 88888.00 2008-04-07 22:20:18.900 098 18239.95 63.59 52555.96 88888.00 2008-04-07 22:20:19.400 098 18240.05 63.62 52555.84 88888.00 2008-04-07 22:20:19.900 098 18239.88 63.48 52555.72 88888.00 2008-04-07 22:20:20.400 098 18239.96 63.38 52555.68 88888.00 2008-04-07 22:20:20.900 098 18239.88 63.46 52555.71 88888.00 2008-04-07 22:20:21.400 098 18240.05 63.59 52555.80 88888.00 2008-04-07 22:20:21.900 098 18240.04 63.66 52555.93 88888.00 2008-04-07 22:20:22.400 098 18239.98 63.75 52555.84 88888.00 2008-04-07 22:20:22.900 098 18240.01 63.72 52555.84 88888.00 2008-04-07 22:20:23.400 098 18239.99 63.63 52555.83 88888.00 2008-04-07 22:20:23.900 098 18239.98 63.64 52555.83 88888.00 2008-04-07 22:20:24.400 098 18240.10 63.67 52555.91 88888.00 2008-04-07 22:20:24.900 098 18240.06 63.63 52555.90 88888.00 2008-04-07 22:20:25.400 098 18239.97 63.47 52555.75 88888.00 2008-04-07 22:20:25.900 098 18240.06 63.26 52555.77 88888.00 2008-04-07 22:20:26.400 098 18240.08 63.29 52555.90 88888.00 2008-04-07 22:20:26.900 098 18240.09 63.30 52555.89 88888.00 2008-04-07 22:20:27.400 098 18240.15 63.28 52555.85 88888.00 2008-04-07 22:20:27.900 098 18240.12 63.49 52555.89 88888.00 2008-04-07 22:20:28.400 098 18239.93 63.54 52555.88 88888.00 2008-04-07 22:20:28.900 098 18239.93 63.38 52555.84 88888.00 2008-04-07 22:20:29.400 098 18240.01 63.35 52555.83 88888.00 2008-04-07 22:20:29.900 098 18239.88 63.31 52555.92 88888.00 2008-04-07 22:20:30.400 098 18239.83 63.30 52555.96 88888.00 2008-04-07 22:20:30.900 098 18239.79 63.17 52555.86 88888.00 2008-04-07 22:20:31.400 098 18239.87 63.09 52555.86 88888.00 2008-04-07 22:20:31.900 098 18239.62 63.02 52555.84 88888.00 2008-04-07 22:20:32.400 098 18239.55 63.16 52555.70 88888.00 2008-04-07 22:20:32.900 098 18239.52 63.32 52555.65 88888.00 2008-04-07 22:20:33.400 098 18239.41 63.32 52555.58 88888.00 2008-04-07 22:20:33.900 098 18239.37 63.29 52555.70 88888.00 2008-04-07 22:20:34.400 098 18239.30 63.36 52555.69 88888.00 2008-04-07 22:20:34.900 098 18239.37 63.35 52555.67 88888.00 2008-04-07 22:20:35.400 098 18239.32 63.25 52555.72 88888.00 2008-04-07 22:20:35.900 098 18239.26 63.28 52555.71 88888.00 2008-04-07 22:20:36.400 098 18239.25 63.17 52555.71 88888.00 2008-04-07 22:20:36.900 098 18239.23 63.28 52555.74 88888.00 2008-04-07 22:20:37.400 098 18239.22 63.31 52555.72 88888.00 2008-04-07 22:20:37.900 098 18239.32 63.25 52555.65 88888.00 2008-04-07 22:20:38.400 098 18239.25 63.18 52555.68 88888.00 2008-04-07 22:20:38.900 098 18239.20 63.19 52555.74 88888.00 2008-04-07 22:20:39.400 098 18239.18 63.18 52555.80 88888.00 2008-04-07 22:20:39.900 098 18239.25 63.22 52555.74 88888.00 2008-04-07 22:20:40.400 098 18239.14 63.19 52555.79 88888.00 2008-04-07 22:20:40.900 098 18239.01 63.14 52555.72 88888.00 2008-04-07 22:20:41.400 098 18239.07 63.12 52555.77 88888.00 2008-04-07 22:20:41.900 098 18239.21 63.10 52555.75 88888.00 2008-04-07 22:20:42.400 098 18239.30 63.13 52555.75 88888.00 2008-04-07 22:20:42.900 098 18239.31 63.13 52555.80 88888.00 2008-04-07 22:20:43.400 098 18239.29 63.11 52555.88 88888.00 2008-04-07 22:20:43.900 098 18239.19 63.11 52555.81 88888.00 2008-04-07 22:20:44.400 098 18239.01 63.08 52555.86 88888.00 2008-04-07 22:20:44.900 098 18239.08 63.09 52555.83 88888.00 2008-04-07 22:20:45.400 098 18239.33 63.12 52555.89 88888.00 2008-04-07 22:20:45.900 098 18239.34 63.07 52555.84 88888.00 2008-04-07 22:20:46.400 098 18239.19 63.11 52555.72 88888.00 2008-04-07 22:20:46.900 098 18239.31 63.07 52555.72 88888.00 2008-04-07 22:20:47.400 098 18239.31 63.08 52555.84 88888.00 2008-04-07 22:20:47.900 098 18239.41 63.05 52555.81 88888.00 2008-04-07 22:20:48.400 098 18239.25 62.92 52555.78 88888.00 2008-04-07 22:20:48.900 098 18239.21 62.89 52555.84 88888.00 2008-04-07 22:20:49.400 098 18239.32 62.81 52555.84 88888.00 2008-04-07 22:20:49.900 098 18239.39 62.82 52555.88 88888.00 2008-04-07 22:20:50.400 098 18239.22 62.73 52555.80 88888.00 2008-04-07 22:20:50.900 098 18239.14 62.78 52555.84 88888.00 2008-04-07 22:20:51.400 098 18239.07 62.81 52555.93 88888.00 2008-04-07 22:20:51.900 098 18239.05 62.56 52555.97 88888.00 2008-04-07 22:20:52.400 098 18238.98 62.42 52555.96 88888.00 2008-04-07 22:20:52.900 098 18239.07 62.46 52555.81 88888.00 2008-04-07 22:20:53.400 098 18239.11 62.45 52555.66 88888.00 2008-04-07 22:20:53.900 098 18238.94 62.59 52555.71 88888.00 2008-04-07 22:20:54.400 098 18238.86 62.75 52555.70 88888.00 2008-04-07 22:20:54.900 098 18238.96 62.78 52555.67 88888.00 2008-04-07 22:20:55.400 098 18239.01 62.75 52555.70 88888.00 2008-04-07 22:20:55.900 098 18238.96 62.62 52555.80 88888.00 2008-04-07 22:20:56.400 098 18238.87 62.58 52555.74 88888.00 2008-04-07 22:20:56.900 098 18238.75 62.63 52555.71 88888.00 2008-04-07 22:20:57.400 098 18238.86 62.64 52555.56 88888.00 2008-04-07 22:20:57.900 098 18238.88 62.71 52555.54 88888.00 2008-04-07 22:20:58.400 098 18238.86 62.65 52555.42 88888.00 2008-04-07 22:20:58.900 098 18238.90 62.39 52555.54 88888.00 2008-04-07 22:20:59.400 098 18238.75 62.31 52555.63 88888.00 2008-04-07 22:20:59.900 098 18238.70 62.30 52555.55 88888.00 2008-04-07 22:21:00.400 098 18238.96 62.26 52555.62 88888.00 2008-04-07 22:21:00.900 098 18239.04 62.23 52555.58 88888.00 2008-04-07 22:21:01.400 098 18238.89 62.44 52555.48 88888.00 2008-04-07 22:21:01.900 098 18238.70 62.55 52555.60 88888.00 2008-04-07 22:21:02.400 098 18238.65 62.67 52555.60 88888.00 2008-04-07 22:21:02.900 098 18238.58 62.70 52555.72 88888.00 2008-04-07 22:21:03.400 098 18238.54 62.64 52555.72 88888.00 2008-04-07 22:21:03.900 098 18238.50 62.48 52555.61 88888.00 2008-04-07 22:21:04.400 098 18238.53 62.49 52555.61 88888.00 2008-04-07 22:21:04.900 098 18238.63 62.50 52555.59 88888.00 2008-04-07 22:21:05.400 098 18238.58 62.53 52555.63 88888.00 2008-04-07 22:21:05.900 098 18238.56 62.63 52555.62 88888.00 2008-04-07 22:21:06.400 098 18238.50 62.66 52555.58 88888.00 2008-04-07 22:21:06.900 098 18238.58 62.58 52555.58 88888.00 2008-04-07 22:21:07.400 098 18238.53 62.35 52555.50 88888.00 2008-04-07 22:21:07.900 098 18238.43 62.24 52555.50 88888.00 2008-04-07 22:21:08.400 098 18238.41 62.16 52555.63 88888.00 2008-04-07 22:21:08.900 098 18238.43 62.24 52555.57 88888.00 2008-04-07 22:21:09.400 098 18238.33 62.32 52555.53 88888.00 2008-04-07 22:21:09.900 098 18238.32 62.44 52555.61 88888.00 2008-04-07 22:21:10.400 098 18238.23 62.51 52555.69 88888.00 2008-04-07 22:21:10.900 098 18237.95 62.51 52555.68 88888.00 2008-04-07 22:21:11.400 098 18237.92 62.54 52555.57 88888.00 2008-04-07 22:21:11.900 098 18237.97 62.56 52555.54 88888.00 2008-04-07 22:21:12.400 098 18238.05 62.59 52555.56 88888.00 2008-04-07 22:21:12.900 098 18238.14 62.53 52555.48 88888.00 2008-04-07 22:21:13.400 098 18238.12 62.51 52555.38 88888.00 2008-04-07 22:21:13.900 098 18238.08 62.52 52555.45 88888.00 2008-04-07 22:21:14.400 098 18238.10 62.53 52555.38 88888.00 2008-04-07 22:21:14.900 098 18238.00 62.53 52555.49 88888.00 2008-04-07 22:21:15.400 098 18237.80 62.51 52555.57 88888.00 2008-04-07 22:21:15.900 098 18237.91 62.45 52555.54 88888.00 2008-04-07 22:21:16.400 098 18237.79 62.32 52555.54 88888.00 2008-04-07 22:21:16.900 098 18237.82 62.23 52555.50 88888.00 2008-04-07 22:21:17.400 098 18238.10 62.26 52555.53 88888.00 2008-04-07 22:21:17.900 098 18238.13 62.34 52555.50 88888.00 2008-04-07 22:21:18.400 098 18238.32 62.36 52555.61 88888.00 2008-04-07 22:21:18.900 098 18238.22 62.31 52555.62 88888.00 2008-04-07 22:21:19.400 098 18238.22 62.32 52555.58 88888.00 2008-04-07 22:21:19.900 098 18238.03 62.36 52555.59 88888.00 2008-04-07 22:21:20.400 098 18238.13 62.34 52555.58 88888.00 2008-04-07 22:21:20.900 098 18238.13 62.50 52555.48 88888.00 2008-04-07 22:21:21.400 098 18238.13 62.61 52555.40 88888.00 2008-04-07 22:21:21.900 098 18238.00 62.65 52555.51 88888.00 2008-04-07 22:21:22.400 098 18238.06 62.62 52555.42 88888.00 2008-04-07 22:21:22.900 098 18238.30 62.64 52555.39 88888.00 2008-04-07 22:21:23.400 098 18238.30 62.71 52555.42 88888.00 2008-04-07 22:21:23.900 098 18238.20 62.68 52555.38 88888.00 2008-04-07 22:21:24.400 098 18238.16 62.64 52555.50 88888.00 2008-04-07 22:21:24.900 098 18238.11 62.57 52555.56 88888.00 2008-04-07 22:21:25.400 098 18238.22 62.53 52555.59 88888.00 2008-04-07 22:21:25.900 098 18238.39 62.58 52555.50 88888.00 2008-04-07 22:21:26.400 098 18238.31 62.65 52555.51 88888.00 2008-04-07 22:21:26.900 098 18238.32 62.59 52555.49 88888.00 2008-04-07 22:21:27.400 098 18238.23 62.53 52555.46 88888.00 2008-04-07 22:21:27.900 098 18238.20 62.59 52555.45 88888.00 2008-04-07 22:21:28.400 098 18238.33 62.62 52555.51 88888.00 2008-04-07 22:21:28.900 098 18238.44 62.54 52555.58 88888.00 2008-04-07 22:21:29.400 098 18238.44 62.55 52555.53 88888.00 2008-04-07 22:21:29.900 098 18238.43 62.75 52555.58 88888.00 2008-04-07 22:21:30.400 098 18238.50 62.75 52555.46 88888.00 2008-04-07 22:21:30.900 098 18238.47 62.71 52555.36 88888.00 2008-04-07 22:21:31.400 098 18238.42 62.72 52555.45 88888.00 2008-04-07 22:21:31.900 098 18238.35 62.74 52555.43 88888.00 2008-04-07 22:21:32.400 098 18238.46 62.76 52555.58 88888.00 2008-04-07 22:21:32.900 098 18238.45 62.73 52555.53 88888.00 2008-04-07 22:21:33.400 098 18238.46 62.70 52555.40 88888.00 2008-04-07 22:21:33.900 098 18238.38 62.68 52555.27 88888.00 2008-04-07 22:21:34.400 098 18238.44 62.62 52555.34 88888.00 2008-04-07 22:21:34.900 098 18238.36 62.56 52555.36 88888.00 2008-04-07 22:21:35.400 098 18238.38 62.59 52555.39 88888.00 2008-04-07 22:21:35.900 098 18238.46 62.53 52555.42 88888.00 2008-04-07 22:21:36.400 098 18238.40 62.51 52555.43 88888.00 2008-04-07 22:21:36.900 098 18238.47 62.53 52555.47 88888.00 2008-04-07 22:21:37.400 098 18238.49 62.64 52555.40 88888.00 2008-04-07 22:21:37.900 098 18238.45 62.74 52555.37 88888.00 2008-04-07 22:21:38.400 098 18238.58 62.72 52555.26 88888.00 2008-04-07 22:21:38.900 098 18238.51 62.76 52555.28 88888.00 2008-04-07 22:21:39.400 098 18238.54 62.70 52555.33 88888.00 2008-04-07 22:21:39.900 098 18238.47 62.64 52555.32 88888.00 2008-04-07 22:21:40.400 098 18238.46 62.58 52555.31 88888.00 2008-04-07 22:21:40.900 098 18238.47 62.44 52555.39 88888.00 2008-04-07 22:21:41.400 098 18238.36 62.41 52555.31 88888.00 2008-04-07 22:21:41.900 098 18238.30 62.49 52555.31 88888.00 2008-04-07 22:21:42.400 098 18238.35 62.51 52555.34 88888.00 2008-04-07 22:21:42.900 098 18238.25 62.44 52555.26 88888.00 2008-04-07 22:21:43.400 098 18238.10 62.51 52555.21 88888.00 2008-04-07 22:21:43.900 098 18238.17 62.53 52555.16 88888.00 2008-04-07 22:21:44.400 098 18238.14 62.46 52555.16 88888.00 2008-04-07 22:21:44.900 098 18238.09 62.49 52555.28 88888.00 2008-04-07 22:21:45.400 098 18238.13 62.34 52555.36 88888.00 2008-04-07 22:21:45.900 098 18238.13 62.26 52555.32 88888.00 2008-04-07 22:21:46.400 098 18238.25 62.47 52555.19 88888.00 2008-04-07 22:21:46.900 098 18238.16 62.52 52555.23 88888.00 2008-04-07 22:21:47.400 098 18238.14 62.51 52555.20 88888.00 2008-04-07 22:21:47.900 098 18238.10 62.47 52555.24 88888.00 2008-04-07 22:21:48.400 098 18238.02 62.42 52555.25 88888.00 2008-04-07 22:21:48.900 098 18238.11 62.42 52555.25 88888.00 2008-04-07 22:21:49.400 098 18238.10 62.18 52555.26 88888.00 2008-04-07 22:21:49.900 098 18237.99 62.15 52555.20 88888.00 2008-04-07 22:21:50.400 098 18238.00 62.41 52555.27 88888.00 2008-04-07 22:21:50.900 098 18238.02 62.41 52555.25 88888.00 2008-04-07 22:21:51.400 098 18238.12 62.31 52555.10 88888.00 2008-04-07 22:21:51.900 098 18238.24 62.39 52555.01 88888.00 2008-04-07 22:21:52.400 098 18238.35 62.38 52555.11 88888.00 2008-04-07 22:21:52.900 098 18238.30 62.36 52555.05 88888.00 2008-04-07 22:21:53.400 098 18238.23 62.37 52554.91 88888.00 2008-04-07 22:21:53.900 098 18238.20 62.42 52554.97 88888.00 2008-04-07 22:21:54.400 098 18238.21 62.42 52555.07 88888.00 2008-04-07 22:21:54.900 098 18238.17 62.32 52555.17 88888.00 2008-04-07 22:21:55.400 098 18238.11 62.33 52555.22 88888.00 2008-04-07 22:21:55.900 098 18238.17 62.37 52555.22 88888.00 2008-04-07 22:21:56.400 098 18238.29 62.47 52555.19 88888.00 2008-04-07 22:21:56.900 098 18238.36 62.50 52555.14 88888.00 2008-04-07 22:21:57.400 098 18238.38 62.47 52555.16 88888.00 2008-04-07 22:21:57.900 098 18238.31 62.42 52555.11 88888.00 2008-04-07 22:21:58.400 098 18238.36 62.50 52555.16 88888.00 2008-04-07 22:21:58.900 098 18238.36 62.46 52555.09 88888.00 2008-04-07 22:21:59.400 098 18238.33 62.39 52555.03 88888.00 2008-04-07 22:21:59.900 098 18238.52 62.33 52554.97 88888.00 2008-04-07 22:22:00.400 098 18238.52 62.28 52554.82 88888.00 2008-04-07 22:22:00.900 098 18238.53 62.28 52554.90 88888.00 2008-04-07 22:22:01.400 098 18238.56 62.32 52554.97 88888.00 2008-04-07 22:22:01.900 098 18238.51 62.36 52555.10 88888.00 2008-04-07 22:22:02.400 098 18238.57 62.44 52555.07 88888.00 2008-04-07 22:22:02.900 098 18238.50 62.50 52554.89 88888.00 2008-04-07 22:22:03.397 098 18238.39 62.42 52554.91 88888.00 2008-04-07 22:22:03.907 098 18238.44 62.44 52554.98 88888.00 2008-04-07 22:22:04.407 098 18238.41 62.44 52554.90 88888.00 2008-04-07 22:22:04.907 098 18238.49 62.47 52554.85 88888.00 2008-04-07 22:22:05.407 098 18238.45 62.50 52554.90 88888.00 2008-04-07 22:22:05.907 098 18238.66 62.45 52554.99 88888.00 2008-04-07 22:22:06.407 098 18238.57 62.38 52555.08 88888.00 2008-04-07 22:22:06.907 098 18238.52 62.33 52555.16 88888.00 2008-04-07 22:22:07.407 098 18238.43 62.29 52555.02 88888.00 2008-04-07 22:22:07.907 098 18238.43 62.26 52555.03 88888.00 2008-04-07 22:22:08.407 098 18238.44 62.28 52555.13 88888.00 2008-04-07 22:22:08.907 098 18238.57 62.25 52555.26 88888.00 2008-04-07 22:22:09.407 098 18238.61 62.21 52555.33 88888.00 2008-04-07 22:22:09.907 098 18238.60 62.28 52555.34 88888.00 2008-04-07 22:22:10.407 098 18238.61 62.45 52555.25 88888.00 2008-04-07 22:22:10.907 098 18238.57 62.46 52555.28 88888.00 2008-04-07 22:22:11.407 098 18238.53 62.34 52555.24 88888.00 2008-04-07 22:22:11.907 098 18238.65 62.31 52555.17 88888.00 2008-04-07 22:22:12.407 098 18238.74 62.36 52555.20 88888.00 2008-04-07 22:22:12.907 098 18238.68 62.28 52555.20 88888.00 2008-04-07 22:22:13.407 098 18238.64 62.03 52555.15 88888.00 2008-04-07 22:22:13.907 098 18238.83 62.15 52555.01 88888.00 2008-04-07 22:22:14.407 098 18238.97 62.18 52555.00 88888.00 2008-04-07 22:22:14.907 098 18238.70 62.28 52555.02 88888.00 2008-04-07 22:22:15.407 098 18238.60 62.26 52554.98 88888.00 2008-04-07 22:22:15.907 098 18238.65 62.15 52554.91 88888.00 2008-04-07 22:22:16.407 098 18238.73 62.14 52554.98 88888.00 2008-04-07 22:22:16.907 098 18238.78 62.14 52554.97 88888.00 2008-04-07 22:22:17.407 098 18238.70 62.18 52555.05 88888.00 2008-04-07 22:22:17.907 098 18238.71 62.17 52555.10 88888.00 2008-04-07 22:22:18.407 098 18238.72 62.05 52554.91 88888.00 2008-04-07 22:22:18.907 098 18238.68 61.99 52554.97 88888.00 2008-04-07 22:22:19.407 098 18238.71 62.03 52554.98 88888.00 2008-04-07 22:22:19.907 098 18238.62 62.07 52555.02 88888.00 2008-04-07 22:22:20.407 098 18238.47 61.95 52555.10 88888.00 2008-04-07 22:22:20.907 098 18238.41 61.90 52555.13 88888.00 2008-04-07 22:22:21.407 098 18238.42 61.87 52555.23 88888.00 2008-04-07 22:22:21.907 098 18238.38 61.86 52555.27 88888.00 2008-04-07 22:22:22.407 098 18238.38 61.95 52555.27 88888.00 2008-04-07 22:22:22.907 098 18238.27 61.94 52555.36 88888.00 2008-04-07 22:22:23.407 098 18238.24 61.96 52555.33 88888.00 2008-04-07 22:22:23.907 098 18238.29 61.96 52555.32 88888.00 2008-04-07 22:22:24.407 098 18238.17 62.02 52555.13 88888.00 2008-04-07 22:22:24.907 098 18238.11 62.12 52555.05 88888.00 2008-04-07 22:22:25.407 098 18238.21 62.15 52555.08 88888.00 2008-04-07 22:22:25.907 098 18238.28 62.10 52554.93 88888.00 2008-04-07 22:22:26.407 098 18238.19 62.04 52554.98 88888.00 2008-04-07 22:22:26.907 098 18238.01 62.05 52555.05 88888.00 2008-04-07 22:22:27.407 098 18238.13 62.06 52555.13 88888.00 2008-04-07 22:22:27.907 098 18238.20 62.04 52555.23 88888.00 2008-04-07 22:22:28.407 098 18238.29 61.98 52555.23 88888.00 2008-04-07 22:22:28.907 098 18238.27 62.02 52555.14 88888.00 2008-04-07 22:22:29.407 098 18238.32 61.95 52555.02 88888.00 2008-04-07 22:22:29.907 098 18238.27 61.84 52555.09 88888.00 2008-04-07 22:22:30.407 098 18238.32 61.90 52554.97 88888.00 2008-04-07 22:22:30.907 098 18238.34 62.00 52554.98 88888.00 2008-04-07 22:22:31.407 098 18238.35 61.99 52555.00 88888.00 2008-04-07 22:22:31.907 098 18238.25 62.01 52555.08 88888.00 2008-04-07 22:22:32.407 098 18238.25 61.96 52555.14 88888.00 2008-04-07 22:22:32.907 098 18238.34 61.98 52555.14 88888.00 2008-04-07 22:22:33.407 098 18238.18 62.05 52555.11 88888.00 2008-04-07 22:22:33.907 098 18237.87 62.08 52555.10 88888.00 2008-04-07 22:22:34.407 098 18237.81 62.10 52555.14 88888.00 2008-04-07 22:22:34.907 098 18237.88 62.09 52555.10 88888.00 2008-04-07 22:22:35.407 098 18238.14 62.09 52555.05 88888.00 2008-04-07 22:22:35.907 098 18238.30 62.14 52555.08 88888.00 2008-04-07 22:22:36.407 098 18238.30 62.21 52555.11 88888.00 2008-04-07 22:22:36.907 098 18238.18 62.21 52554.98 88888.00 2008-04-07 22:22:37.407 098 18238.22 62.23 52554.92 88888.00 2008-04-07 22:22:37.907 098 18238.30 62.20 52554.89 88888.00 2008-04-07 22:22:38.407 098 18238.19 62.25 52554.91 88888.00 2008-04-07 22:22:38.907 098 18238.12 62.26 52554.90 88888.00 2008-04-07 22:22:39.407 098 18238.11 62.30 52554.85 88888.00 2008-04-07 22:22:39.907 098 18238.10 62.28 52554.92 88888.00 2008-04-07 22:22:40.407 098 18238.17 62.23 52554.90 88888.00 2008-04-07 22:22:40.907 098 18238.17 62.13 52554.95 88888.00 2008-04-07 22:22:41.407 098 18238.03 62.11 52555.02 88888.00 2008-04-07 22:22:41.907 098 18238.05 62.08 52554.98 88888.00 2008-04-07 22:22:42.407 098 18238.00 62.13 52554.98 88888.00 2008-04-07 22:22:42.907 098 18238.02 62.12 52554.99 88888.00 2008-04-07 22:22:43.407 098 18237.70 62.05 52555.07 88888.00 2008-04-07 22:22:43.907 098 18237.90 62.09 52555.17 88888.00 2008-04-07 22:22:44.407 098 18238.00 62.15 52555.04 88888.00 2008-04-07 22:22:44.907 098 18237.99 62.13 52555.04 88888.00 2008-04-07 22:22:45.407 098 18237.96 62.10 52555.17 88888.00 2008-04-07 22:22:45.907 098 18237.99 61.95 52555.28 88888.00 2008-04-07 22:22:46.407 098 18238.06 61.97 52555.13 88888.00 2008-04-07 22:22:46.907 098 18237.99 62.17 52555.14 88888.00 2008-04-07 22:22:47.407 098 18237.92 62.19 52555.14 88888.00 2008-04-07 22:22:47.907 098 18238.05 62.13 52555.12 88888.00 2008-04-07 22:22:48.407 098 18237.97 62.15 52555.17 88888.00 2008-04-07 22:22:48.907 098 18237.87 62.18 52555.24 88888.00 2008-04-07 22:22:49.407 098 18237.85 62.08 52555.20 88888.00 2008-04-07 22:22:49.907 098 18237.84 62.14 52555.04 88888.00 2008-04-07 22:22:50.407 098 18237.98 62.21 52555.04 88888.00 2008-04-07 22:22:50.907 098 18237.99 62.21 52555.08 88888.00 2008-04-07 22:22:51.407 098 18237.97 62.20 52555.12 88888.00 2008-04-07 22:22:51.907 098 18238.00 62.12 52555.15 88888.00 2008-04-07 22:22:52.407 098 18238.00 61.96 52555.10 88888.00 2008-04-07 22:22:52.907 098 18237.90 61.87 52555.03 88888.00 2008-04-07 22:22:53.407 098 18237.70 61.92 52555.04 88888.00 2008-04-07 22:22:53.907 098 18237.71 61.98 52554.97 88888.00 2008-04-07 22:22:54.407 098 18237.64 61.90 52555.04 88888.00 2008-04-07 22:22:54.907 098 18237.76 61.89 52555.13 88888.00 2008-04-07 22:22:55.407 098 18237.55 61.99 52555.22 88888.00 2008-04-07 22:22:55.907 098 18237.49 61.97 52555.20 88888.00 2008-04-07 22:22:56.407 098 18237.56 61.96 52555.16 88888.00 2008-04-07 22:22:56.907 098 18237.56 62.02 52555.12 88888.00 2008-04-07 22:22:57.407 098 18237.53 62.06 52554.98 88888.00 2008-04-07 22:22:57.907 098 18237.45 62.07 52555.13 88888.00 2008-04-07 22:22:58.407 098 18237.40 62.03 52555.24 88888.00 2008-04-07 22:22:58.907 098 18237.35 62.04 52555.22 88888.00 2008-04-07 22:22:59.407 098 18237.38 62.19 52555.26 88888.00 2008-04-07 22:22:59.907 098 18237.35 62.32 52555.31 88888.00 2008-04-07 22:23:00.407 098 18237.40 62.37 52555.23 88888.00 2008-04-07 22:23:00.907 098 18237.44 62.41 52555.17 88888.00 2008-04-07 22:23:01.407 098 18237.44 62.37 52555.14 88888.00 2008-04-07 22:23:01.907 098 18237.41 62.38 52555.14 88888.00 2008-04-07 22:23:02.407 098 18237.05 62.36 52555.09 88888.00 2008-04-07 22:23:02.907 098 18237.10 62.36 52555.05 88888.00 2008-04-07 22:23:03.407 098 18237.21 62.35 52555.00 88888.00 2008-04-07 22:23:03.907 098 18237.15 62.32 52555.05 88888.00 2008-04-07 22:23:04.407 098 18237.11 62.26 52555.16 88888.00 2008-04-07 22:23:04.907 098 18237.12 62.31 52555.25 88888.00 2008-04-07 22:23:05.407 098 18237.14 62.25 52555.26 88888.00 2008-04-07 22:23:05.907 098 18237.16 62.15 52555.24 88888.00 2008-04-07 22:23:06.407 098 18237.06 62.19 52555.17 88888.00 2008-04-07 22:23:06.907 098 18237.01 62.33 52555.14 88888.00 2008-04-07 22:23:07.407 098 18237.00 62.38 52555.12 88888.00 2008-04-07 22:23:07.907 098 18236.90 62.35 52555.17 88888.00 2008-04-07 22:23:08.407 098 18236.79 62.32 52555.15 88888.00 2008-04-07 22:23:08.907 098 18236.95 62.35 52555.14 88888.00 2008-04-07 22:23:09.407 098 18237.01 62.33 52555.09 88888.00 2008-04-07 22:23:09.907 098 18237.06 62.23 52555.07 88888.00 2008-04-07 22:23:10.407 098 18236.92 62.29 52555.01 88888.00 2008-04-07 22:23:10.907 098 18236.84 62.25 52554.95 88888.00 2008-04-07 22:23:11.407 098 18236.86 62.19 52555.08 88888.00 2008-04-07 22:23:11.907 098 18236.82 62.13 52555.13 88888.00 2008-04-07 22:23:12.407 098 18236.78 62.20 52555.11 88888.00 2008-04-07 22:23:12.907 098 18236.87 62.22 52555.17 88888.00 2008-04-07 22:23:13.407 098 18236.92 62.22 52555.14 88888.00 2008-04-07 22:23:13.907 098 18236.91 62.24 52555.07 88888.00 2008-04-07 22:23:14.407 098 18236.77 62.30 52555.09 88888.00 2008-04-07 22:23:14.907 098 18236.84 62.34 52555.07 88888.00 2008-04-07 22:23:15.407 098 18236.70 62.28 52555.05 88888.00 2008-04-07 22:23:15.907 098 18236.69 62.05 52555.05 88888.00 2008-04-07 22:23:16.407 098 18236.73 62.10 52555.00 88888.00 2008-04-07 22:23:16.907 098 18236.62 62.28 52554.97 88888.00 2008-04-07 22:23:17.407 098 18236.80 62.29 52554.95 88888.00 2008-04-07 22:23:17.907 098 18236.87 62.33 52555.03 88888.00 2008-04-07 22:23:18.407 098 18236.77 62.32 52555.09 88888.00 2008-04-07 22:23:18.907 098 18236.61 62.34 52555.10 88888.00 2008-04-07 22:23:19.407 098 18236.54 62.38 52555.03 88888.00 2008-04-07 22:23:19.907 098 18236.54 62.32 52554.90 88888.00 2008-04-07 22:23:20.407 098 18236.61 62.28 52554.98 88888.00 2008-04-07 22:23:20.907 098 18236.58 62.24 52554.95 88888.00 2008-04-07 22:23:21.407 098 18236.65 62.04 52554.96 88888.00 2008-04-07 22:23:21.907 098 18236.65 62.13 52555.12 88888.00 2008-04-07 22:23:22.407 098 18236.54 62.26 52555.03 88888.00 2008-04-07 22:23:22.907 098 18236.39 62.26 52555.05 88888.00 2008-04-07 22:23:23.407 098 18236.44 62.28 52554.98 88888.00 2008-04-07 22:23:23.907 098 18236.44 62.21 52555.10 88888.00 2008-04-07 22:23:24.407 098 18236.39 62.11 52555.15 88888.00 2008-04-07 22:23:24.907 098 18236.29 62.24 52555.15 88888.00 2008-04-07 22:23:25.407 098 18236.27 62.44 52555.12 88888.00 2008-04-07 22:23:25.907 098 18236.25 62.53 52555.16 88888.00 2008-04-07 22:23:26.407 098 18236.26 62.51 52555.10 88888.00 2008-04-07 22:23:26.907 098 18236.38 62.59 52555.03 88888.00 2008-04-07 22:23:27.407 098 18236.15 62.66 52555.05 88888.00 2008-04-07 22:23:27.907 098 18236.07 62.70 52555.04 88888.00 2008-04-07 22:23:28.407 098 18236.16 62.69 52555.02 88888.00 2008-04-07 22:23:28.907 098 18236.17 62.65 52555.10 88888.00 2008-04-07 22:23:29.407 098 18236.23 62.56 52555.13 88888.00 2008-04-07 22:23:29.907 098 18236.28 62.59 52555.07 88888.00 2008-04-07 22:23:30.407 098 18236.22 62.58 52555.05 88888.00 2008-04-07 22:23:30.907 098 18236.23 62.61 52555.11 88888.00 2008-04-07 22:23:31.407 098 18236.13 62.63 52555.01 88888.00 2008-04-07 22:23:31.907 098 18236.05 62.48 52554.98 88888.00 2008-04-07 22:23:32.407 098 18236.12 62.51 52554.90 88888.00 2008-04-07 22:23:32.907 098 18236.29 62.56 52554.98 88888.00 2008-04-07 22:23:33.407 098 18236.40 62.64 52555.00 88888.00 2008-04-07 22:23:33.907 098 18236.32 62.66 52555.02 88888.00 2008-04-07 22:23:34.407 098 18236.33 62.68 52554.98 88888.00 2008-04-07 22:23:34.907 098 18236.34 62.73 52555.05 88888.00 2008-04-07 22:23:35.407 098 18236.30 62.75 52555.12 88888.00 2008-04-07 22:23:35.907 098 18236.33 62.62 52555.15 88888.00 2008-04-07 22:23:36.407 098 18236.22 62.61 52555.14 88888.00 2008-04-07 22:23:36.907 098 18236.22 62.63 52555.13 88888.00 2008-04-07 22:23:37.407 098 18236.12 62.62 52555.23 88888.00 2008-04-07 22:23:37.907 098 18236.21 62.57 52555.17 88888.00 2008-04-07 22:23:38.407 098 18236.18 62.54 52555.05 88888.00 2008-04-07 22:23:38.907 098 18236.32 62.62 52554.96 88888.00 2008-04-07 22:23:39.407 098 18236.26 62.62 52555.02 88888.00 2008-04-07 22:23:39.907 098 18236.14 62.45 52555.01 88888.00 2008-04-07 22:23:40.407 098 18235.97 62.42 52554.96 88888.00 2008-04-07 22:23:40.907 098 18236.05 62.47 52554.89 88888.00 2008-04-07 22:23:41.407 098 18236.07 62.38 52554.92 88888.00 2008-04-07 22:23:41.907 098 18236.11 62.32 52554.98 88888.00 2008-04-07 22:23:42.407 098 18236.17 62.38 52555.00 88888.00 2008-04-07 22:23:42.907 098 18236.21 62.40 52554.88 88888.00 2008-04-07 22:23:43.407 098 18236.21 62.34 52554.92 88888.00 2008-04-07 22:23:43.907 098 18236.11 62.36 52555.02 88888.00 2008-04-07 22:23:44.407 098 18236.16 62.42 52555.04 88888.00 2008-04-07 22:23:44.907 098 18236.11 62.42 52555.04 88888.00 2008-04-07 22:23:45.407 098 18236.00 62.36 52555.03 88888.00 2008-04-07 22:23:45.907 098 18235.85 62.39 52555.08 88888.00 2008-04-07 22:23:46.407 098 18235.81 62.36 52555.10 88888.00 2008-04-07 22:23:46.907 098 18235.86 62.30 52555.07 88888.00 2008-04-07 22:23:47.407 098 18235.89 62.25 52554.99 88888.00 2008-04-07 22:23:47.907 098 18235.89 62.32 52555.01 88888.00 2008-04-07 22:23:48.407 098 18236.03 62.35 52554.93 88888.00 2008-04-07 22:23:48.907 098 18235.92 62.37 52554.97 88888.00 2008-04-07 22:23:49.407 098 18235.73 62.32 52555.01 88888.00 2008-04-07 22:23:49.907 098 18235.78 62.31 52554.93 88888.00 2008-04-07 22:23:50.407 098 18235.70 62.32 52554.99 88888.00 2008-04-07 22:23:50.907 098 18235.72 62.34 52554.98 88888.00 2008-04-07 22:23:51.407 098 18235.68 62.15 52554.88 88888.00 2008-04-07 22:23:51.907 098 18235.73 62.05 52554.92 88888.00 2008-04-07 22:23:52.407 098 18235.73 62.00 52555.08 88888.00 2008-04-07 22:23:52.907 098 18235.66 61.97 52555.10 88888.00 2008-04-07 22:23:53.407 098 18235.73 62.13 52555.07 88888.00 2008-04-07 22:23:53.907 098 18235.72 62.14 52555.00 88888.00 2008-04-07 22:23:54.407 098 18235.74 61.98 52554.97 88888.00 2008-04-07 22:23:54.907 098 18235.81 61.90 52554.85 88888.00 2008-04-07 22:23:55.407 098 18235.82 62.08 52554.77 88888.00 2008-04-07 22:23:55.907 098 18235.85 62.30 52554.80 88888.00 2008-04-07 22:23:56.407 098 18235.69 62.37 52554.88 88888.00 2008-04-07 22:23:56.907 098 18235.59 62.40 52554.93 88888.00 2008-04-07 22:23:57.407 098 18235.67 62.35 52554.86 88888.00 2008-04-07 22:23:57.907 098 18235.62 62.33 52554.81 88888.00 2008-04-07 22:23:58.407 098 18235.67 62.40 52554.88 88888.00 2008-04-07 22:23:58.907 098 18235.63 62.43 52555.04 88888.00 2008-04-07 22:23:59.407 098 18235.50 62.48 52555.07 88888.00 2008-04-07 22:23:59.907 098 18235.40 62.51 52554.95 88888.00 2008-04-07 22:24:00.407 098 18235.51 62.52 52554.95 88888.00 2008-04-07 22:24:00.907 098 18235.48 62.49 52554.97 88888.00 2008-04-07 22:24:01.407 098 18235.49 62.54 52555.01 88888.00 2008-04-07 22:24:01.907 098 18235.41 62.57 52555.14 88888.00 2008-04-07 22:24:02.407 098 18235.38 62.58 52555.14 88888.00 2008-04-07 22:24:02.907 098 18235.45 62.55 52555.08 88888.00 2008-04-07 22:24:03.407 098 18235.36 62.51 52555.05 88888.00 2008-04-07 22:24:03.907 098 18235.28 62.57 52554.96 88888.00 2008-04-07 22:24:04.407 098 18235.21 62.57 52555.00 88888.00 2008-04-07 22:24:04.907 098 18235.21 62.38 52554.90 88888.00 2008-04-07 22:24:05.407 098 18235.21 62.43 52554.82 88888.00 2008-04-07 22:24:05.907 098 18235.13 62.53 52554.81 88888.00 2008-04-07 22:24:06.407 098 18235.26 62.58 52554.70 88888.00 2008-04-07 22:24:06.907 098 18235.25 62.58 52554.65 88888.00 2008-04-07 22:24:07.407 098 18235.17 62.45 52554.80 88888.00 2008-04-07 22:24:07.907 098 18234.99 62.62 52554.80 88888.00 2008-04-07 22:24:08.407 098 18234.99 62.67 52554.70 88888.00 2008-04-07 22:24:08.907 098 18235.03 62.69 52554.75 88888.00 2008-04-07 22:24:09.407 098 18235.04 62.65 52554.87 88888.00 2008-04-07 22:24:09.907 098 18234.95 62.65 52554.81 88888.00 2008-04-07 22:24:10.407 098 18234.92 62.62 52554.74 88888.00 2008-04-07 22:24:10.907 098 18234.86 62.63 52554.81 88888.00 2008-04-07 22:24:11.407 098 18234.98 62.58 52554.77 88888.00 2008-04-07 22:24:11.907 098 18234.99 62.58 52554.79 88888.00 2008-04-07 22:24:12.407 098 18235.03 62.58 52554.92 88888.00 2008-04-07 22:24:12.907 098 18234.93 62.53 52554.84 88888.00 2008-04-07 22:24:13.407 098 18234.93 62.57 52554.70 88888.00 2008-04-07 22:24:13.907 098 18234.74 62.54 52554.70 88888.00 2008-04-07 22:24:14.407 098 18234.72 62.52 52554.67 88888.00 2008-04-07 22:24:14.907 098 18234.85 62.51 52554.66 88888.00 2008-04-07 22:24:15.407 098 18235.01 62.49 52554.69 88888.00 2008-04-07 22:24:15.907 098 18234.94 62.38 52554.59 88888.00 2008-04-07 22:24:16.407 098 18234.97 62.37 52554.53 88888.00 2008-04-07 22:24:16.907 098 18235.01 62.43 52554.52 88888.00 2008-04-07 22:24:17.407 098 18234.88 62.51 52554.58 88888.00 2008-04-07 22:24:17.907 098 18234.84 62.56 52554.53 88888.00 2008-04-07 22:24:18.407 098 18234.69 62.63 52554.49 88888.00 2008-04-07 22:24:18.907 098 18234.76 62.56 52554.44 88888.00 2008-04-07 22:24:19.407 098 18234.66 62.51 52554.41 88888.00 2008-04-07 22:24:19.907 098 18234.59 62.49 52554.53 88888.00 2008-04-07 22:24:20.407 098 18234.49 62.38 52554.58 88888.00 2008-04-07 22:24:20.907 098 18234.50 62.34 52554.50 88888.00 2008-04-07 22:24:21.407 098 18234.36 62.49 52554.50 88888.00 2008-04-07 22:24:21.907 098 18234.42 62.46 52554.40 88888.00 2008-04-07 22:24:22.407 098 18234.56 62.47 52554.35 88888.00 2008-04-07 22:24:22.907 098 18234.56 62.50 52554.32 88888.00 2008-04-07 22:24:23.407 098 18234.60 62.47 52554.31 88888.00 2008-04-07 22:24:23.907 098 18234.53 62.51 52554.35 88888.00 2008-04-07 22:24:24.407 098 18234.49 62.54 52554.37 88888.00 2008-04-07 22:24:24.907 098 18234.48 62.47 52554.31 88888.00 2008-04-07 22:24:25.407 098 18234.49 62.43 52554.29 88888.00 2008-04-07 22:24:25.907 098 18234.60 62.37 52554.31 88888.00 2008-04-07 22:24:26.407 098 18234.63 62.32 52554.33 88888.00 2008-04-07 22:24:26.907 098 18234.62 62.26 52554.33 88888.00 2008-04-07 22:24:27.407 098 18234.69 62.38 52554.45 88888.00 2008-04-07 22:24:27.907 098 18234.58 62.48 52554.55 88888.00 2008-04-07 22:24:28.407 098 18234.55 62.48 52554.65 88888.00 2008-04-07 22:24:28.907 098 18234.50 62.43 52554.58 88888.00 2008-04-07 22:24:29.407 098 18234.56 62.44 52554.53 88888.00 2008-04-07 22:24:29.907 098 18234.48 62.49 52554.40 88888.00 2008-04-07 22:24:30.407 098 18234.52 62.50 52554.37 88888.00 2008-04-07 22:24:30.907 098 18234.50 62.47 52554.35 88888.00 2008-04-07 22:24:31.407 098 18234.53 62.45 52554.37 88888.00 2008-04-07 22:24:31.907 098 18234.60 62.47 52554.40 88888.00 2008-04-07 22:24:32.407 098 18234.62 62.45 52554.44 88888.00 2008-04-07 22:24:32.907 098 18234.54 62.47 52554.50 88888.00 2008-04-07 22:24:33.407 098 18234.54 62.49 52554.44 88888.00 2008-04-07 22:24:33.907 098 18234.40 62.47 52554.27 88888.00 2008-04-07 22:24:34.407 098 18234.40 62.50 52554.21 88888.00 2008-04-07 22:24:34.907 098 18234.36 62.47 52554.28 88888.00 2008-04-07 22:24:35.407 098 18234.41 62.50 52554.40 88888.00 2008-04-07 22:24:35.907 098 18234.38 62.50 52554.35 88888.00 2008-04-07 22:24:36.407 098 18234.41 62.53 52554.26 88888.00 2008-04-07 22:24:36.907 098 18234.50 62.58 52554.33 88888.00 2008-04-07 22:24:37.407 098 18234.53 62.54 52554.38 88888.00 2008-04-07 22:24:37.907 098 18234.54 62.51 52554.46 88888.00 2008-04-07 22:24:38.407 098 18234.52 62.56 52554.43 88888.00 2008-04-07 22:24:38.907 098 18234.54 62.64 52554.35 88888.00 2008-04-07 22:24:39.407 098 18234.49 62.64 52554.35 88888.00 2008-04-07 22:24:39.907 098 18234.60 62.50 52554.32 88888.00 2008-04-07 22:24:40.407 098 18234.59 62.49 52554.34 88888.00 2008-04-07 22:24:40.907 098 18234.48 62.50 52554.30 88888.00 2008-04-07 22:24:41.407 098 18234.50 62.57 52554.29 88888.00 2008-04-07 22:24:41.907 098 18234.61 62.63 52554.30 88888.00 2008-04-07 22:24:42.407 098 18234.58 62.51 52554.33 88888.00 2008-04-07 22:24:42.907 098 18234.44 62.50 52554.30 88888.00 2008-04-07 22:24:43.407 098 18234.49 62.48 52554.34 88888.00 2008-04-07 22:24:43.907 098 18234.53 62.48 52554.44 88888.00 2008-04-07 22:24:44.407 098 18234.58 62.51 52554.43 88888.00 2008-04-07 22:24:44.907 098 18234.64 62.58 52554.44 88888.00 2008-04-07 22:24:45.407 098 18234.42 62.59 52554.39 88888.00 2008-04-07 22:24:45.907 098 18234.50 62.53 52554.30 88888.00 2008-04-07 22:24:46.407 098 18234.49 62.50 52554.28 88888.00 2008-04-07 22:24:46.907 098 18234.44 62.62 52554.28 88888.00 2008-04-07 22:24:47.407 098 18234.51 62.56 52554.29 88888.00 2008-04-07 22:24:47.907 098 18234.42 62.56 52554.21 88888.00 2008-04-07 22:24:48.407 098 18234.42 62.59 52554.19 88888.00 2008-04-07 22:24:48.907 098 18234.43 62.66 52554.24 88888.00 2008-04-07 22:24:49.407 098 18234.34 62.64 52554.15 88888.00 2008-04-07 22:24:49.907 098 18234.37 62.62 52554.17 88888.00 2008-04-07 22:24:50.407 098 18234.26 62.62 52554.21 88888.00 2008-04-07 22:24:50.907 098 18234.28 62.52 52554.21 88888.00 2008-04-07 22:24:51.407 098 18234.29 62.48 52554.08 88888.00 2008-04-07 22:24:51.907 098 18234.31 62.49 52554.09 88888.00 2008-04-07 22:24:52.407 098 18234.29 62.51 52554.11 88888.00 2008-04-07 22:24:52.907 098 18234.27 62.50 52554.14 88888.00 2008-04-07 22:24:53.407 098 18234.21 62.50 52554.11 88888.00 2008-04-07 22:24:53.907 098 18234.08 62.44 52553.96 88888.00 2008-04-07 22:24:54.407 098 18234.06 62.45 52554.14 88888.00 2008-04-07 22:24:54.907 098 18234.20 62.46 52554.18 88888.00 2008-04-07 22:24:55.407 098 18234.30 62.37 52554.10 88888.00 2008-04-07 22:24:55.907 098 18234.22 62.40 52554.06 88888.00 2008-04-07 22:24:56.407 098 18234.23 62.40 52554.11 88888.00 2008-04-07 22:24:56.907 098 18234.11 62.34 52554.18 88888.00 2008-04-07 22:24:57.407 098 18234.14 62.29 52554.18 88888.00 2008-04-07 22:24:57.907 098 18234.12 62.33 52554.24 88888.00 2008-04-07 22:24:58.407 098 18234.27 62.30 52554.15 88888.00 2008-04-07 22:24:58.907 098 18234.54 62.23 52554.22 88888.00 2008-04-07 22:24:59.407 098 18234.40 62.29 52554.18 88888.00 2008-04-07 22:24:59.907 098 18234.31 62.33 52554.14 88888.00 2008-04-07 22:25:00.407 098 18234.28 62.37 52554.15 88888.00 2008-04-07 22:25:00.907 098 18234.29 62.37 52554.18 88888.00 2008-04-07 22:25:01.407 098 18234.37 62.37 52554.12 88888.00 2008-04-07 22:25:01.907 098 18234.41 62.25 52554.11 88888.00 2008-04-07 22:25:02.407 098 18234.33 62.11 52554.08 88888.00 2008-04-07 22:25:02.907 098 18234.38 62.28 52554.11 88888.00 2008-04-07 22:25:03.407 098 18234.29 62.40 52554.12 88888.00 2008-04-07 22:25:03.907 098 18234.29 62.41 52554.05 88888.00 2008-04-07 22:25:04.407 098 18234.33 62.33 52554.07 88888.00 2008-04-07 22:25:04.907 098 18234.39 62.37 52554.05 88888.00 2008-04-07 22:25:05.407 098 18234.36 62.41 52554.07 88888.00 2008-04-07 22:25:05.907 098 18234.37 62.41 52554.15 88888.00 2008-04-07 22:25:06.407 098 18234.20 62.29 52554.00 88888.00 2008-04-07 22:25:06.907 098 18234.23 62.33 52553.94 88888.00 2008-04-07 22:25:07.407 098 18234.12 62.39 52553.93 88888.00 2008-04-07 22:25:07.907 098 18234.09 62.41 52553.87 88888.00 2008-04-07 22:25:08.407 098 18234.21 62.44 52553.87 88888.00 2008-04-07 22:25:08.907 098 18234.21 62.48 52553.85 88888.00 2008-04-07 22:25:09.407 098 18234.10 62.51 52553.83 88888.00 2008-04-07 22:25:09.907 098 18234.21 62.55 52553.91 88888.00 2008-04-07 22:25:10.407 098 18234.20 62.49 52553.92 88888.00 2008-04-07 22:25:10.907 098 18234.18 62.41 52553.89 88888.00 2008-04-07 22:25:11.407 098 18234.29 62.47 52553.98 88888.00 2008-04-07 22:25:11.907 098 18234.38 62.51 52553.94 88888.00 2008-04-07 22:25:12.407 098 18234.25 62.57 52553.84 88888.00 2008-04-07 22:25:12.907 098 18234.28 62.55 52553.94 88888.00 2008-04-07 22:25:13.407 098 18234.36 62.59 52553.93 88888.00 2008-04-07 22:25:13.907 098 18234.29 62.54 52553.81 88888.00 2008-04-07 22:25:14.407 098 18234.38 62.50 52553.87 88888.00 2008-04-07 22:25:14.907 098 18234.49 62.47 52553.86 88888.00 2008-04-07 22:25:15.407 098 18234.51 62.51 52553.85 88888.00 2008-04-07 22:25:15.907 098 18234.45 62.49 52553.83 88888.00 2008-04-07 22:25:16.407 098 18234.32 62.48 52553.99 88888.00 2008-04-07 22:25:16.907 098 18234.30 62.49 52554.00 88888.00 2008-04-07 22:25:17.407 098 18234.29 62.43 52554.09 88888.00 2008-04-07 22:25:17.907 098 18234.28 62.45 52554.08 88888.00 2008-04-07 22:25:18.407 098 18234.29 62.41 52553.91 88888.00 2008-04-07 22:25:18.907 098 18234.33 62.47 52553.95 88888.00 2008-04-07 22:25:19.407 098 18234.42 62.53 52553.94 88888.00 2008-04-07 22:25:19.907 098 18234.53 62.48 52553.83 88888.00 2008-04-07 22:25:20.407 098 18234.41 62.45 52553.74 88888.00 2008-04-07 22:25:20.907 098 18234.38 62.47 52553.83 88888.00 2008-04-07 22:25:21.407 098 18234.44 62.55 52553.88 88888.00 2008-04-07 22:25:21.907 098 18234.47 62.65 52553.84 88888.00 2008-04-07 22:25:22.407 098 18234.43 62.63 52553.99 88888.00 2008-04-07 22:25:22.907 098 18234.44 62.65 52554.14 88888.00 2008-04-07 22:25:23.407 098 18234.58 62.63 52554.08 88888.00 2008-04-07 22:25:23.907 098 18234.55 62.61 52554.06 88888.00 2008-04-07 22:25:24.407 098 18234.53 62.66 52553.99 88888.00 2008-04-07 22:25:24.907 098 18234.45 62.64 52554.01 88888.00 2008-04-07 22:25:25.407 098 18234.31 62.50 52554.04 88888.00 2008-04-07 22:25:25.907 098 18234.34 62.55 52553.91 88888.00 2008-04-07 22:25:26.407 098 18234.38 62.51 52553.86 88888.00 2008-04-07 22:25:26.907 098 18234.47 62.51 52554.04 88888.00 2008-04-07 22:25:27.407 098 18234.53 62.50 52553.97 88888.00 2008-04-07 22:25:27.907 098 18234.61 62.42 52553.82 88888.00 2008-04-07 22:25:28.407 098 18234.71 62.44 52553.81 88888.00 2008-04-07 22:25:28.907 098 18234.73 62.38 52553.83 88888.00 2008-04-07 22:25:29.407 098 18234.69 62.38 52553.92 88888.00 2008-04-07 22:25:29.907 098 18234.51 62.42 52553.99 88888.00 2008-04-07 22:25:30.407 098 18234.40 62.32 52553.87 88888.00 2008-04-07 22:25:30.907 098 18234.41 62.25 52553.92 88888.00 2008-04-07 22:25:31.407 098 18234.49 62.12 52553.97 88888.00 2008-04-07 22:25:31.907 098 18234.56 62.16 52554.05 88888.00 2008-04-07 22:25:32.407 098 18234.52 62.19 52554.00 88888.00 2008-04-07 22:25:32.907 098 18234.49 61.95 52553.95 88888.00 2008-04-07 22:25:33.407 098 18234.51 61.88 52553.93 88888.00 2008-04-07 22:25:33.907 098 18234.50 61.80 52553.84 88888.00 2008-04-07 22:25:34.407 098 18234.52 61.88 52553.70 88888.00 2008-04-07 22:25:34.907 098 18234.67 62.00 52553.71 88888.00 2008-04-07 22:25:35.407 098 18234.62 62.01 52553.66 88888.00 2008-04-07 22:25:35.907 098 18234.49 62.12 52553.84 88888.00 2008-04-07 22:25:36.407 098 18234.45 62.17 52553.89 88888.00 2008-04-07 22:25:36.907 098 18234.44 62.16 52553.95 88888.00 2008-04-07 22:25:37.407 098 18234.44 62.16 52553.80 88888.00 2008-04-07 22:25:37.907 098 18234.47 62.14 52553.75 88888.00 2008-04-07 22:25:38.407 098 18234.53 62.12 52553.75 88888.00 2008-04-07 22:25:38.907 098 18234.49 62.16 52553.80 88888.00 2008-04-07 22:25:39.407 098 18234.37 62.11 52553.74 88888.00 2008-04-07 22:25:39.907 098 18234.32 62.12 52553.85 88888.00 2008-04-07 22:25:40.407 098 18234.44 62.10 52553.88 88888.00 2008-04-07 22:25:40.907 098 18234.55 62.11 52553.99 88888.00 2008-04-07 22:25:41.407 098 18234.59 62.02 52553.89 88888.00 2008-04-07 22:25:41.907 098 18234.53 62.05 52553.84 88888.00 2008-04-07 22:25:42.407 098 18234.43 62.09 52553.75 88888.00 2008-04-07 22:25:42.907 098 18234.40 62.12 52553.79 88888.00 2008-04-07 22:25:43.407 098 18234.53 62.15 52553.88 88888.00 2008-04-07 22:25:43.907 098 18234.60 62.12 52553.88 88888.00 2008-04-07 22:25:44.407 098 18234.59 62.23 52553.94 88888.00 2008-04-07 22:25:44.907 098 18234.55 62.20 52554.01 88888.00 2008-04-07 22:25:45.407 098 18234.52 62.18 52554.01 88888.00 2008-04-07 22:25:45.907 098 18234.50 62.15 52554.07 88888.00 2008-04-07 22:25:46.407 098 18234.43 62.12 52554.05 88888.00 2008-04-07 22:25:46.907 098 18234.59 62.11 52554.09 88888.00 2008-04-07 22:25:47.407 098 18234.48 62.15 52554.16 88888.00 2008-04-07 22:25:47.907 098 18234.48 62.17 52554.17 88888.00 2008-04-07 22:25:48.407 098 18234.52 62.15 52554.18 88888.00 2008-04-07 22:25:48.907 098 18234.58 62.10 52554.27 88888.00 2008-04-07 22:25:49.407 098 18234.41 62.08 52554.17 88888.00 2008-04-07 22:25:49.907 098 18234.33 62.12 52554.11 88888.00 2008-04-07 22:25:50.407 098 18234.43 62.15 52554.14 88888.00 2008-04-07 22:25:50.907 098 18234.43 62.10 52554.06 88888.00 2008-04-07 22:25:51.407 098 18234.29 62.09 52554.06 88888.00 2008-04-07 22:25:51.907 098 18234.27 62.11 52554.14 88888.00 2008-04-07 22:25:52.407 098 18234.17 62.02 52554.17 88888.00 2008-04-07 22:25:52.907 098 18234.21 62.00 52554.22 88888.00 2008-04-07 22:25:53.407 098 18234.15 61.97 52554.27 88888.00 2008-04-07 22:25:53.907 098 18234.21 62.00 52554.22 88888.00 2008-04-07 22:25:54.407 098 18234.50 62.01 52554.28 88888.00 2008-04-07 22:25:54.907 098 18234.44 61.92 52554.23 88888.00 2008-04-07 22:25:55.407 098 18234.32 61.80 52554.06 88888.00 2008-04-07 22:25:55.907 098 18234.27 61.78 52554.00 88888.00 2008-04-07 22:25:56.407 098 18234.21 61.65 52554.05 88888.00 2008-04-07 22:25:56.907 098 18234.23 61.68 52554.06 88888.00 2008-04-07 22:25:57.407 098 18234.31 61.56 52554.06 88888.00 2008-04-07 22:25:57.907 098 18234.21 61.64 52554.07 88888.00 2008-04-07 22:25:58.407 098 18234.17 61.65 52554.01 88888.00 2008-04-07 22:25:58.907 098 18234.11 61.65 52553.98 88888.00 2008-04-07 22:25:59.407 098 18233.98 61.62 52553.92 88888.00 2008-04-07 22:25:59.907 098 18233.98 61.63 52553.97 88888.00 2008-04-07 22:26:00.407 098 18233.86 61.70 52554.03 88888.00 2008-04-07 22:26:00.907 098 18234.04 61.78 52554.15 88888.00 2008-04-07 22:26:01.407 098 18233.94 61.86 52554.17 88888.00 2008-04-07 22:26:01.907 098 18233.86 61.89 52554.12 88888.00 2008-04-07 22:26:02.407 098 18233.94 61.91 52554.03 88888.00 2008-04-07 22:26:02.907 098 18233.96 61.85 52553.97 88888.00 2008-04-07 22:26:03.407 098 18233.97 61.86 52554.00 88888.00 2008-04-07 22:26:03.907 098 18233.88 61.85 52554.07 88888.00 2008-04-07 22:26:04.407 098 18233.75 61.89 52554.11 88888.00 2008-04-07 22:26:04.907 098 18233.75 61.97 52554.15 88888.00 2008-04-07 22:26:05.407 098 18233.82 62.00 52554.26 88888.00 2008-04-07 22:26:05.907 098 18233.75 61.91 52554.23 88888.00 2008-04-07 22:26:06.407 098 18233.68 61.95 52554.17 88888.00 2008-04-07 22:26:06.907 098 18233.64 62.00 52554.06 88888.00 2008-04-07 22:26:07.407 098 18233.64 62.01 52554.04 88888.00 2008-04-07 22:26:07.907 098 18233.68 62.02 52554.05 88888.00 2008-04-07 22:26:08.407 098 18233.60 61.98 52554.00 88888.00 2008-04-07 22:26:08.907 098 18233.45 61.99 52554.19 88888.00 2008-04-07 22:26:09.407 098 18233.30 62.01 52554.19 88888.00 2008-04-07 22:26:09.907 098 18233.28 61.98 52553.97 88888.00 2008-04-07 22:26:10.407 098 18233.46 61.91 52553.95 88888.00 2008-04-07 22:26:10.907 098 18233.63 61.97 52553.96 88888.00 2008-04-07 22:26:11.407 098 18233.47 61.96 52553.96 88888.00 2008-04-07 22:26:11.907 098 18233.35 61.91 52553.97 88888.00 2008-04-07 22:26:12.407 098 18233.49 61.98 52553.96 88888.00 2008-04-07 22:26:12.907 098 18233.46 62.03 52553.96 88888.00 2008-04-07 22:26:13.407 098 18233.35 62.04 52553.86 88888.00 2008-04-07 22:26:13.907 098 18233.41 62.00 52553.87 88888.00 2008-04-07 22:26:14.407 098 18233.40 62.04 52553.91 88888.00 2008-04-07 22:26:14.907 098 18233.42 62.09 52553.97 88888.00 2008-04-07 22:26:15.407 098 18233.34 62.11 52553.83 88888.00 2008-04-07 22:26:15.907 098 18233.39 62.09 52553.79 88888.00 2008-04-07 22:26:16.407 098 18233.40 62.04 52553.84 88888.00 2008-04-07 22:26:16.907 098 18233.39 62.09 52553.84 88888.00 2008-04-07 22:26:17.407 098 18233.30 62.10 52553.76 88888.00 2008-04-07 22:26:17.907 098 18233.21 62.07 52553.89 88888.00 2008-04-07 22:26:18.407 098 18233.49 62.15 52553.91 88888.00 2008-04-07 22:26:18.907 098 18233.50 62.21 52553.93 88888.00 2008-04-07 22:26:19.407 098 18233.44 62.11 52553.89 88888.00 2008-04-07 22:26:19.907 098 18233.54 62.10 52553.89 88888.00 2008-04-07 22:26:20.407 098 18233.58 62.11 52553.97 88888.00 2008-04-07 22:26:20.907 098 18233.57 62.13 52553.94 88888.00 2008-04-07 22:26:21.407 098 18233.50 62.21 52553.87 88888.00 2008-04-07 22:26:21.907 098 18233.42 62.22 52553.84 88888.00 2008-04-07 22:26:22.407 098 18233.36 62.29 52553.79 88888.00 2008-04-07 22:26:22.907 098 18233.25 62.28 52553.70 88888.00 2008-04-07 22:26:23.407 098 18233.35 62.21 52553.74 88888.00 2008-04-07 22:26:23.907 098 18233.36 62.21 52553.75 88888.00 2008-04-07 22:26:24.407 098 18233.24 62.18 52553.75 88888.00 2008-04-07 22:26:24.907 098 18232.99 62.17 52553.71 88888.00 2008-04-07 22:26:25.407 098 18233.10 62.18 52553.81 88888.00 2008-04-07 22:26:25.907 098 18233.25 62.13 52553.88 88888.00 2008-04-07 22:26:26.407 098 18233.36 62.14 52553.79 88888.00 2008-04-07 22:26:26.907 098 18233.12 62.15 52553.79 88888.00 2008-04-07 22:26:27.407 098 18233.14 62.26 52553.77 88888.00 2008-04-07 22:26:27.907 098 18233.00 62.25 52553.73 88888.00 2008-04-07 22:26:28.407 098 18232.96 62.22 52553.76 88888.00 2008-04-07 22:26:28.907 098 18233.09 62.11 52553.74 88888.00 2008-04-07 22:26:29.407 098 18233.04 62.05 52553.85 88888.00 2008-04-07 22:26:29.907 098 18232.92 62.06 52554.01 88888.00 2008-04-07 22:26:30.407 098 18232.86 62.07 52554.04 88888.00 2008-04-07 22:26:30.907 098 18232.74 62.07 52554.00 88888.00 2008-04-07 22:26:31.407 098 18232.76 62.14 52553.93 88888.00 2008-04-07 22:26:31.907 098 18232.67 62.08 52553.89 88888.00 2008-04-07 22:26:32.407 098 18232.70 62.03 52553.89 88888.00 2008-04-07 22:26:32.907 098 18232.47 62.02 52553.95 88888.00 2008-04-07 22:26:33.407 098 18232.33 61.99 52553.92 88888.00 2008-04-07 22:26:33.907 098 18232.51 62.02 52554.03 88888.00 2008-04-07 22:26:34.407 098 18232.68 61.98 52554.04 88888.00 2008-04-07 22:26:34.907 098 18232.64 61.90 52554.17 88888.00 2008-04-07 22:26:35.407 098 18232.57 61.84 52554.06 88888.00 2008-04-07 22:26:35.907 098 18232.56 61.82 52554.11 88888.00 2008-04-07 22:26:36.407 098 18232.53 61.80 52554.10 88888.00 2008-04-07 22:26:36.907 098 18232.38 61.69 52554.20 88888.00 2008-04-07 22:26:37.407 098 18232.08 61.66 52554.19 88888.00 2008-04-07 22:26:37.907 098 18232.11 61.61 52554.24 88888.00 2008-04-07 22:26:38.407 098 18232.13 61.54 52554.28 88888.00 2008-04-07 22:26:38.907 098 18232.12 61.71 52554.24 88888.00 2008-04-07 22:26:39.407 098 18232.12 61.76 52554.16 88888.00 2008-04-07 22:26:39.907 098 18232.09 61.70 52554.18 88888.00 2008-04-07 22:26:40.407 098 18232.05 61.77 52554.05 88888.00 2008-04-07 22:26:40.907 098 18232.12 61.79 52554.10 88888.00 2008-04-07 22:26:41.407 098 18232.01 61.83 52554.26 88888.00 2008-04-07 22:26:41.907 098 18232.06 61.84 52554.31 88888.00 2008-04-07 22:26:42.407 098 18232.02 61.87 52554.12 88888.00 2008-04-07 22:26:42.907 098 18232.10 61.88 52554.07 88888.00 2008-04-07 22:26:43.407 098 18232.11 61.82 52554.10 88888.00 2008-04-07 22:26:43.907 098 18232.14 61.76 52554.10 88888.00 2008-04-07 22:26:44.407 098 18232.27 61.72 52554.10 88888.00 2008-04-07 22:26:44.907 098 18232.23 61.70 52554.10 88888.00 2008-04-07 22:26:45.407 098 18232.21 61.76 52554.21 88888.00 2008-04-07 22:26:45.907 098 18232.16 61.78 52554.16 88888.00 2008-04-07 22:26:46.407 098 18232.17 61.69 52554.10 88888.00 2008-04-07 22:26:46.907 098 18232.15 61.72 52554.06 88888.00 2008-04-07 22:26:47.407 098 18232.05 61.85 52553.96 88888.00 2008-04-07 22:26:47.907 098 18231.95 61.85 52553.87 88888.00 2008-04-07 22:26:48.407 098 18231.98 61.80 52553.92 88888.00 2008-04-07 22:26:48.907 098 18231.98 61.79 52553.86 88888.00 2008-04-07 22:26:49.407 098 18232.03 61.80 52553.83 88888.00 2008-04-07 22:26:49.907 098 18232.17 61.82 52554.01 88888.00 2008-04-07 22:26:50.407 098 18232.10 61.77 52554.15 88888.00 2008-04-07 22:26:50.907 098 18232.05 61.80 52553.98 88888.00 2008-04-07 22:26:51.407 098 18231.94 61.75 52554.04 88888.00 2008-04-07 22:26:51.907 098 18231.95 61.73 52554.09 88888.00 2008-04-07 22:26:52.407 098 18232.05 61.74 52553.98 88888.00 2008-04-07 22:26:52.907 098 18232.08 61.67 52554.04 88888.00 2008-04-07 22:26:53.407 098 18232.06 61.67 52554.11 88888.00 2008-04-07 22:26:53.907 098 18231.95 61.69 52554.19 88888.00 2008-04-07 22:26:54.407 098 18231.93 61.71 52554.26 88888.00 2008-04-07 22:26:54.907 098 18231.94 61.74 52554.20 88888.00 2008-04-07 22:26:55.407 098 18231.87 61.67 52554.20 88888.00 2008-04-07 22:26:55.907 098 18231.77 61.67 52554.21 88888.00 2008-04-07 22:26:56.407 098 18231.80 61.65 52554.23 88888.00 2008-04-07 22:26:56.907 098 18231.82 61.66 52554.19 88888.00 2008-04-07 22:26:57.407 098 18231.73 61.66 52554.18 88888.00 2008-04-07 22:26:57.907 098 18231.75 61.71 52554.16 88888.00 2008-04-07 22:26:58.407 098 18231.87 61.67 52554.09 88888.00 2008-04-07 22:26:58.907 098 18231.77 61.68 52554.05 88888.00 2008-04-07 22:26:59.407 098 18231.77 61.68 52553.99 88888.00 2008-04-07 22:26:59.907 098 18231.82 61.65 52554.06 88888.00 2008-04-07 22:27:00.407 098 18231.94 61.57 52554.06 88888.00 2008-04-07 22:27:00.907 098 18231.95 61.58 52554.00 88888.00 2008-04-07 22:27:01.407 098 18231.94 61.64 52553.98 88888.00 2008-04-07 22:27:01.907 098 18231.89 61.68 52553.92 88888.00 2008-04-07 22:27:02.407 098 18231.86 61.66 52553.74 88888.00 2008-04-07 22:27:02.907 098 18231.92 61.59 52553.81 88888.00 2008-04-07 22:27:03.407 098 18231.98 61.58 52553.88 88888.00 2008-04-07 22:27:03.907 098 18232.10 61.70 52553.89 88888.00 2008-04-07 22:27:04.407 098 18232.06 61.70 52553.92 88888.00 2008-04-07 22:27:04.907 098 18232.06 61.70 52554.06 88888.00 2008-04-07 22:27:05.407 098 18232.16 61.74 52554.16 88888.00 2008-04-07 22:27:05.907 098 18232.11 61.73 52554.12 88888.00 2008-04-07 22:27:06.407 098 18232.12 61.77 52554.06 88888.00 2008-04-07 22:27:06.907 098 18232.04 61.71 52554.12 88888.00 2008-04-07 22:27:07.407 098 18231.94 61.74 52554.15 88888.00 2008-04-07 22:27:07.907 098 18231.89 61.71 52554.10 88888.00 2008-04-07 22:27:08.407 098 18231.97 61.74 52554.22 88888.00 2008-04-07 22:27:08.907 098 18231.95 61.67 52554.18 88888.00 2008-04-07 22:27:09.407 098 18231.93 61.49 52554.17 88888.00 2008-04-07 22:27:09.907 098 18231.92 61.58 52554.14 88888.00 2008-04-07 22:27:10.407 098 18231.91 61.77 52554.10 88888.00 2008-04-07 22:27:10.907 098 18231.84 61.80 52554.18 88888.00 2008-04-07 22:27:11.407 098 18231.92 61.77 52554.21 88888.00 2008-04-07 22:27:11.907 098 18231.90 61.78 52554.20 88888.00 2008-04-07 22:27:12.407 098 18231.88 61.83 52554.19 88888.00 2008-04-07 22:27:12.907 098 18231.86 61.88 52554.14 88888.00 2008-04-07 22:27:13.407 098 18231.83 61.88 52554.24 88888.00 2008-04-07 22:27:13.907 098 18231.78 61.84 52554.22 88888.00 2008-04-07 22:27:14.407 098 18231.89 61.83 52554.14 88888.00 2008-04-07 22:27:14.907 098 18232.01 61.84 52554.21 88888.00 2008-04-07 22:27:15.407 098 18232.00 61.82 52554.26 88888.00 2008-04-07 22:27:15.907 098 18232.02 61.86 52554.17 88888.00 2008-04-07 22:27:16.407 098 18232.14 61.88 52554.12 88888.00 2008-04-07 22:27:16.907 098 18232.13 61.91 52554.06 88888.00 2008-04-07 22:27:17.407 098 18232.11 61.94 52554.07 88888.00 2008-04-07 22:27:17.907 098 18232.11 62.08 52554.05 88888.00 2008-04-07 22:27:18.407 098 18232.05 62.12 52554.05 88888.00 2008-04-07 22:27:18.907 098 18232.05 62.13 52554.19 88888.00 2008-04-07 22:27:19.407 098 18232.06 62.09 52554.32 88888.00 2008-04-07 22:27:19.907 098 18232.08 62.01 52554.38 88888.00 2008-04-07 22:27:20.407 098 18232.20 61.96 52554.28 88888.00 2008-04-07 22:27:20.907 098 18232.28 62.00 52554.19 88888.00 2008-04-07 22:27:21.407 098 18232.21 62.02 52554.17 88888.00 2008-04-07 22:27:21.907 098 18232.11 62.03 52554.23 88888.00 2008-04-07 22:27:22.407 098 18232.05 62.01 52554.34 88888.00 2008-04-07 22:27:22.907 098 18231.92 62.01 52554.46 88888.00 2008-04-07 22:27:23.407 098 18231.84 61.91 52554.41 88888.00 2008-04-07 22:27:23.907 098 18231.90 61.89 52554.32 88888.00 2008-04-07 22:27:24.407 098 18231.82 61.92 52554.31 88888.00 2008-04-07 22:27:24.907 098 18231.87 61.89 52554.29 88888.00 2008-04-07 22:27:25.407 098 18231.87 61.85 52554.27 88888.00 2008-04-07 22:27:25.907 098 18231.79 61.82 52554.23 88888.00 2008-04-07 22:27:26.407 098 18231.75 61.79 52554.18 88888.00 2008-04-07 22:27:26.907 098 18231.84 61.78 52554.20 88888.00 2008-04-07 22:27:27.407 098 18231.86 61.73 52554.24 88888.00 2008-04-07 22:27:27.907 098 18231.80 61.69 52554.39 88888.00 2008-04-07 22:27:28.407 098 18231.80 61.64 52554.47 88888.00 2008-04-07 22:27:28.907 098 18231.79 61.59 52554.46 88888.00 2008-04-07 22:27:29.407 098 18231.76 61.66 52554.44 88888.00 2008-04-07 22:27:29.907 098 18231.80 61.75 52554.42 88888.00 2008-04-07 22:27:30.407 098 18231.76 61.67 52554.34 88888.00 2008-04-07 22:27:30.907 098 18231.87 61.65 52554.27 88888.00 2008-04-07 22:27:31.407 098 18231.81 61.72 52554.28 88888.00 2008-04-07 22:27:31.907 098 18231.79 61.61 52554.27 88888.00 2008-04-07 22:27:32.407 098 18231.76 61.53 52554.24 88888.00 2008-04-07 22:27:32.907 098 18231.69 61.52 52554.20 88888.00 2008-04-07 22:27:33.407 098 18231.67 61.52 52554.18 88888.00 2008-04-07 22:27:33.907 098 18231.81 61.55 52554.01 88888.00 2008-04-07 22:27:34.407 098 18231.81 61.63 52553.91 88888.00 2008-04-07 22:27:34.907 098 18231.78 61.63 52553.87 88888.00 2008-04-07 22:27:35.407 098 18231.79 61.61 52553.89 88888.00 2008-04-07 22:27:35.907 098 18231.88 61.64 52553.94 88888.00 2008-04-07 22:27:36.407 098 18231.89 61.66 52553.92 88888.00 2008-04-07 22:27:36.907 098 18231.97 61.70 52553.91 88888.00 2008-04-07 22:27:37.407 098 18231.93 61.72 52553.84 88888.00 2008-04-07 22:27:37.907 098 18232.11 61.70 52553.79 88888.00 2008-04-07 22:27:38.407 098 18232.06 61.79 52553.71 88888.00 2008-04-07 22:27:38.907 098 18231.97 61.79 52553.71 88888.00 2008-04-07 22:27:39.407 098 18232.12 61.79 52553.80 88888.00 2008-04-07 22:27:39.907 098 18232.20 61.82 52553.76 88888.00 2008-04-07 22:27:40.407 098 18232.15 61.80 52553.74 88888.00 2008-04-07 22:27:40.907 098 18232.23 61.79 52553.80 88888.00 2008-04-07 22:27:41.407 098 18232.21 61.76 52553.77 88888.00 2008-04-07 22:27:41.907 098 18232.26 61.75 52553.69 88888.00 2008-04-07 22:27:42.407 098 18232.44 61.80 52553.63 88888.00 2008-04-07 22:27:42.907 098 18232.44 61.86 52553.69 88888.00 2008-04-07 22:27:43.407 098 18232.32 61.95 52553.75 88888.00 2008-04-07 22:27:43.907 098 18232.28 61.85 52553.75 88888.00 2008-04-07 22:27:44.407 098 18232.43 61.84 52553.76 88888.00 2008-04-07 22:27:44.907 098 18232.45 61.88 52553.79 88888.00 2008-04-07 22:27:45.407 098 18232.46 61.83 52553.85 88888.00 2008-04-07 22:27:45.907 098 18232.42 61.71 52553.86 88888.00 2008-04-07 22:27:46.407 098 18232.32 61.65 52553.77 88888.00 2008-04-07 22:27:46.907 098 18232.31 61.65 52553.68 88888.00 2008-04-07 22:27:47.407 098 18232.35 61.69 52553.62 88888.00 2008-04-07 22:27:47.907 098 18232.44 61.78 52553.65 88888.00 2008-04-07 22:27:48.407 098 18232.45 61.85 52553.77 88888.00 2008-04-07 22:27:48.907 098 18232.57 61.83 52553.81 88888.00 2008-04-07 22:27:49.407 098 18232.57 61.80 52553.85 88888.00 2008-04-07 22:27:49.907 098 18232.67 61.76 52553.91 88888.00 2008-04-07 22:27:50.407 098 18232.63 61.81 52553.95 88888.00 2008-04-07 22:27:50.907 098 18232.69 61.81 52553.99 88888.00 2008-04-07 22:27:51.407 098 18232.74 61.69 52553.91 88888.00 2008-04-07 22:27:51.907 098 18232.71 61.44 52553.88 88888.00 2008-04-07 22:27:52.407 098 18232.71 61.43 52553.99 88888.00 2008-04-07 22:27:52.907 098 18232.67 61.39 52553.92 88888.00 2008-04-07 22:27:53.407 098 18232.86 61.37 52553.80 88888.00 2008-04-07 22:27:53.907 098 18233.01 61.29 52553.76 88888.00 2008-04-07 22:27:54.407 098 18233.00 61.22 52553.91 88888.00 2008-04-07 22:27:54.907 098 18232.92 61.20 52553.87 88888.00 2008-04-07 22:27:55.407 098 18232.90 61.20 52553.92 88888.00 2008-04-07 22:27:55.907 098 18232.84 61.15 52553.88 88888.00 2008-04-07 22:27:56.407 098 18232.89 61.11 52553.87 88888.00 2008-04-07 22:27:56.907 098 18233.04 61.05 52553.81 88888.00 2008-04-07 22:27:57.407 098 18233.08 61.13 52553.83 88888.00 2008-04-07 22:27:57.907 098 18233.04 61.21 52553.91 88888.00 2008-04-07 22:27:58.407 098 18233.08 61.21 52553.93 88888.00 2008-04-07 22:27:58.907 098 18232.99 61.17 52553.84 88888.00 2008-04-07 22:27:59.407 098 18233.10 61.09 52553.88 88888.00 2008-04-07 22:27:59.907 098 18233.14 61.05 52553.84 88888.00 2008-04-07 22:28:00.407 098 18233.15 61.01 52553.79 88888.00 2008-04-07 22:28:00.907 098 18233.15 60.96 52553.72 88888.00 2008-04-07 22:28:01.407 098 18233.19 60.92 52553.70 88888.00 2008-04-07 22:28:01.907 098 18233.34 60.98 52553.68 88888.00 2008-04-07 22:28:02.407 098 18233.36 61.00 52553.59 88888.00 2008-04-07 22:28:02.907 098 18233.35 61.02 52553.63 88888.00 2008-04-07 22:28:03.407 098 18233.46 61.05 52553.60 88888.00 2008-04-07 22:28:03.907 098 18233.44 61.12 52553.60 88888.00 2008-04-07 22:28:04.407 098 18233.56 61.09 52553.49 88888.00 2008-04-07 22:28:04.907 098 18233.58 61.05 52553.51 88888.00 2008-04-07 22:28:05.407 098 18233.64 61.13 52553.69 88888.00 2008-04-07 22:28:05.907 098 18233.62 61.14 52553.74 88888.00 2008-04-07 22:28:06.407 098 18233.75 61.08 52553.61 88888.00 2008-04-07 22:28:06.907 098 18233.88 61.06 52553.52 88888.00 2008-04-07 22:28:07.407 098 18233.90 61.08 52553.56 88888.00 2008-04-07 22:28:07.907 098 18233.88 61.05 52553.57 88888.00 2008-04-07 22:28:08.407 098 18233.88 61.20 52553.56 88888.00 2008-04-07 22:28:08.907 098 18233.93 61.21 52553.50 88888.00 2008-04-07 22:28:09.407 098 18234.02 61.23 52553.58 88888.00 2008-04-07 22:28:09.907 098 18234.15 61.19 52553.62 88888.00 2008-04-07 22:28:10.407 098 18234.17 61.34 52553.62 88888.00 2008-04-07 22:28:10.907 098 18234.38 61.42 52553.59 88888.00 2008-04-07 22:28:11.407 098 18234.30 61.48 52553.66 88888.00 2008-04-07 22:28:11.907 098 18234.30 61.61 52553.68 88888.00 2008-04-07 22:28:12.407 098 18234.34 61.68 52553.66 88888.00 2008-04-07 22:28:12.907 098 18234.45 61.71 52553.59 88888.00 2008-04-07 22:28:13.407 098 18234.28 61.82 52553.58 88888.00 2008-04-07 22:28:13.907 098 18234.29 61.85 52553.59 88888.00 2008-04-07 22:28:14.407 098 18234.33 61.75 52553.57 88888.00 2008-04-07 22:28:14.907 098 18234.29 61.73 52553.66 88888.00 2008-04-07 22:28:15.407 098 18234.32 61.86 52553.65 88888.00 2008-04-07 22:28:15.907 098 18234.33 61.91 52553.69 88888.00 2008-04-07 22:28:16.407 098 18234.23 61.83 52553.59 88888.00 2008-04-07 22:28:16.907 098 18234.31 61.61 52553.71 88888.00 2008-04-07 22:28:17.407 098 18234.29 61.70 52553.82 88888.00 2008-04-07 22:28:17.907 098 18234.27 61.86 52553.79 88888.00 2008-04-07 22:28:18.407 098 18234.45 61.82 52553.82 88888.00 2008-04-07 22:28:18.907 098 18234.43 61.72 52553.84 88888.00 2008-04-07 22:28:19.407 098 18234.44 61.74 52553.82 88888.00 2008-04-07 22:28:19.907 098 18234.23 61.83 52553.85 88888.00 2008-04-07 22:28:20.407 098 18234.31 61.85 52553.99 88888.00 2008-04-07 22:28:20.907 098 18234.32 61.82 52554.01 88888.00 2008-04-07 22:28:21.407 098 18234.26 61.79 52553.99 88888.00 2008-04-07 22:28:21.907 098 18234.20 61.75 52553.88 88888.00 2008-04-07 22:28:22.407 098 18234.20 61.70 52553.89 88888.00 2008-04-07 22:28:22.907 098 18234.20 61.69 52554.04 88888.00 2008-04-07 22:28:23.407 098 18234.10 61.63 52554.16 88888.00 2008-04-07 22:28:23.907 098 18234.06 61.64 52554.17 88888.00 2008-04-07 22:28:24.407 098 18234.11 61.65 52554.11 88888.00 2008-04-07 22:28:24.907 098 18234.11 61.59 52554.12 88888.00 2008-04-07 22:28:25.407 098 18234.08 61.56 52554.11 88888.00 2008-04-07 22:28:25.907 098 18233.98 61.55 52554.12 88888.00 2008-04-07 22:28:26.407 098 18233.97 61.43 52554.09 88888.00 2008-04-07 22:28:26.907 098 18234.08 61.34 52554.06 88888.00 2008-04-07 22:28:27.407 098 18233.95 61.25 52554.05 88888.00 2008-04-07 22:28:27.907 098 18233.91 61.20 52553.97 88888.00 2008-04-07 22:28:28.407 098 18233.89 61.12 52553.97 88888.00 2008-04-07 22:28:28.907 098 18233.88 61.11 52554.00 88888.00 2008-04-07 22:28:29.407 098 18233.82 60.83 52553.93 88888.00 2008-04-07 22:28:29.907 098 18233.84 60.67 52553.87 88888.00 2008-04-07 22:28:30.407 098 18233.95 60.86 52553.82 88888.00 2008-04-07 22:28:30.907 098 18234.02 61.02 52553.81 88888.00 2008-04-07 22:28:31.407 098 18234.16 61.00 52553.81 88888.00 2008-04-07 22:28:31.907 098 18234.14 60.88 52553.79 88888.00 2008-04-07 22:28:32.407 098 18234.08 60.84 52553.77 88888.00 2008-04-07 22:28:32.907 098 18234.09 60.82 52553.84 88888.00 2008-04-07 22:28:33.407 098 18234.18 60.76 52553.84 88888.00 2008-04-07 22:28:33.907 098 18234.32 60.73 52553.81 88888.00 2008-04-07 22:28:34.407 098 18234.37 60.68 52553.97 88888.00 2008-04-07 22:28:34.907 098 18234.38 60.68 52553.93 88888.00 2008-04-07 22:28:35.407 098 18234.31 60.65 52553.82 88888.00 2008-04-07 22:28:35.907 098 18234.17 60.64 52553.96 88888.00 2008-04-07 22:28:36.407 098 18234.30 60.70 52553.96 88888.00 2008-04-07 22:28:36.907 098 18234.39 60.72 52553.84 88888.00 2008-04-07 22:28:37.407 098 18234.43 60.73 52553.81 88888.00 2008-04-07 22:28:37.907 098 18234.50 60.75 52553.81 88888.00 2008-04-07 22:28:38.407 098 18234.55 60.71 52553.79 88888.00 2008-04-07 22:28:38.907 098 18234.53 60.71 52553.81 88888.00 2008-04-07 22:28:39.407 098 18234.60 60.71 52553.77 88888.00 2008-04-07 22:28:39.907 098 18234.64 60.73 52553.77 88888.00 2008-04-07 22:28:40.407 098 18234.66 60.75 52553.70 88888.00 2008-04-07 22:28:40.907 098 18234.66 60.85 52553.69 88888.00 2008-04-07 22:28:41.407 098 18234.62 60.99 52553.68 88888.00 2008-04-07 22:28:41.907 098 18234.70 60.96 52553.68 88888.00 2008-04-07 22:28:42.407 098 18234.71 60.83 52553.74 88888.00 2008-04-07 22:28:42.907 098 18234.71 60.63 52553.89 88888.00 2008-04-07 22:28:43.407 098 18234.85 60.58 52553.96 88888.00 2008-04-07 22:28:43.907 098 18234.90 60.80 52553.84 88888.00 2008-04-07 22:28:44.407 098 18235.03 60.88 52553.94 88888.00 2008-04-07 22:28:44.907 098 18235.07 60.95 52553.98 88888.00 2008-04-07 22:28:45.407 098 18235.05 60.96 52554.09 88888.00 2008-04-07 22:28:45.907 098 18234.92 61.03 52554.29 88888.00 2008-04-07 22:28:46.407 098 18234.90 61.08 52554.20 88888.00 2008-04-07 22:28:46.907 098 18234.99 61.15 52554.17 88888.00 2008-04-07 22:28:47.407 098 18235.03 61.22 52554.23 88888.00 2008-04-07 22:28:47.907 098 18234.92 61.23 52554.27 88888.00 2008-04-07 22:28:48.407 098 18234.86 61.24 52554.29 88888.00 2008-04-07 22:28:48.907 098 18234.82 61.31 52554.38 88888.00 2008-04-07 22:28:49.407 098 18234.72 61.35 52554.43 88888.00 2008-04-07 22:28:49.907 098 18234.67 61.37 52554.33 88888.00 2008-04-07 22:28:50.407 098 18234.60 61.39 52554.27 88888.00 2008-04-07 22:28:50.907 098 18234.58 61.30 52554.33 88888.00 2008-04-07 22:28:51.407 098 18234.40 61.29 52554.31 88888.00 2008-04-07 22:28:51.907 098 18234.38 61.31 52554.30 88888.00 2008-04-07 22:28:52.407 098 18234.32 61.26 52554.38 88888.00 2008-04-07 22:28:52.907 098 18234.32 61.17 52554.39 88888.00 2008-04-07 22:28:53.407 098 18234.44 61.06 52554.42 88888.00 2008-04-07 22:28:53.907 098 18234.58 61.00 52554.53 88888.00 2008-04-07 22:28:54.407 098 18234.55 61.06 52554.53 88888.00 2008-04-07 22:28:54.907 098 18234.36 61.04 52554.56 88888.00 2008-04-07 22:28:55.407 098 18234.30 61.06 52554.61 88888.00 2008-04-07 22:28:55.907 098 18234.20 60.98 52554.55 88888.00 2008-04-07 22:28:56.407 098 18234.25 61.00 52554.59 88888.00 2008-04-07 22:28:56.907 098 18234.33 60.99 52554.54 88888.00 2008-04-07 22:28:57.407 098 18234.32 60.97 52554.47 88888.00 2008-04-07 22:28:57.907 098 18234.36 60.81 52554.58 88888.00 2008-04-07 22:28:58.407 098 18234.47 60.70 52554.65 88888.00 2008-04-07 22:28:58.907 098 18234.50 60.71 52554.57 88888.00 2008-04-07 22:28:59.407 098 18234.55 60.73 52554.42 88888.00 2008-04-07 22:28:59.907 098 18234.53 60.73 52554.31 88888.00 2008-04-07 22:29:00.407 098 18234.55 60.81 52554.32 88888.00 2008-04-07 22:29:00.907 098 18234.44 60.84 52554.47 88888.00 2008-04-07 22:29:01.407 098 18234.32 60.75 52554.41 88888.00 2008-04-07 22:29:01.907 098 18234.38 60.72 52554.43 88888.00 2008-04-07 22:29:02.407 098 18234.39 60.76 52554.43 88888.00 2008-04-07 22:29:02.907 098 18234.32 60.70 52554.52 88888.00 2008-04-07 22:29:03.407 098 18234.41 60.57 52554.55 88888.00 2008-04-07 22:29:03.907 098 18234.48 60.54 52554.38 88888.00 2008-04-07 22:29:04.407 098 18234.45 60.48 52554.28 88888.00 2008-04-07 22:29:04.907 098 18234.54 60.48 52554.27 88888.00 2008-04-07 22:29:05.407 098 18234.50 60.56 52554.38 88888.00 2008-04-07 22:29:05.907 098 18234.49 60.63 52554.43 88888.00 2008-04-07 22:29:06.407 098 18234.51 60.61 52554.30 88888.00 2008-04-07 22:29:06.907 098 18234.59 60.55 52554.29 88888.00 2008-04-07 22:29:07.407 098 18234.72 60.49 52554.32 88888.00 2008-04-07 22:29:07.907 098 18234.67 60.44 52554.29 88888.00 2008-04-07 22:29:08.407 098 18234.67 60.40 52554.31 88888.00 2008-04-07 22:29:08.907 098 18234.81 60.45 52554.26 88888.00 2008-04-07 22:29:09.407 098 18234.84 60.35 52554.24 88888.00 2008-04-07 22:29:09.907 098 18234.72 60.31 52554.33 88888.00 2008-04-07 22:29:10.407 098 18234.74 60.29 52554.38 88888.00 2008-04-07 22:29:10.907 098 18234.73 60.30 52554.51 88888.00 2008-04-07 22:29:11.407 098 18234.78 60.29 52554.59 88888.00 2008-04-07 22:29:11.907 098 18234.93 60.28 52554.53 88888.00 2008-04-07 22:29:12.407 098 18234.95 60.31 52554.37 88888.00 2008-04-07 22:29:12.907 098 18234.91 60.29 52554.42 88888.00 2008-04-07 22:29:13.407 098 18234.90 60.35 52554.56 88888.00 2008-04-07 22:29:13.907 098 18234.88 60.39 52554.56 88888.00 2008-04-07 22:29:14.407 098 18234.92 60.31 52554.45 88888.00 2008-04-07 22:29:14.907 098 18234.91 60.01 52554.46 88888.00 2008-04-07 22:29:15.407 098 18234.88 59.89 52554.50 88888.00 2008-04-07 22:29:15.907 098 18234.82 59.86 52554.45 88888.00 2008-04-07 22:29:16.407 098 18234.76 59.94 52554.39 88888.00 2008-04-07 22:29:16.907 098 18234.84 60.13 52554.39 88888.00 2008-04-07 22:29:17.407 098 18234.94 60.23 52554.37 88888.00 2008-04-07 22:29:17.907 098 18234.85 60.29 52554.21 88888.00 2008-04-07 22:29:18.407 098 18234.78 60.28 52554.20 88888.00 2008-04-07 22:29:18.907 098 18234.63 60.31 52554.29 88888.00 2008-04-07 22:29:19.407 098 18234.54 60.25 52554.28 88888.00 2008-04-07 22:29:19.907 098 18234.50 60.21 52554.21 88888.00 2008-04-07 22:29:20.407 098 18234.50 60.29 52554.28 88888.00 2008-04-07 22:29:20.907 098 18234.54 60.25 52554.39 88888.00 2008-04-07 22:29:21.407 098 18234.28 60.17 52554.31 88888.00 2008-04-07 22:29:21.907 098 18234.22 60.11 52554.40 88888.00 2008-04-07 22:29:22.407 098 18234.19 60.09 52554.40 88888.00 2008-04-07 22:29:22.907 098 18234.20 60.03 52554.39 88888.00 2008-04-07 22:29:23.407 098 18234.18 60.06 52554.34 88888.00 2008-04-07 22:29:23.907 098 18234.14 60.13 52554.33 88888.00 2008-04-07 22:29:24.407 098 18234.08 60.07 52554.38 88888.00 2008-04-07 22:29:24.907 098 18234.08 60.02 52554.43 88888.00 2008-04-07 22:29:25.407 098 18234.17 59.99 52554.45 88888.00 2008-04-07 22:29:25.907 098 18234.15 60.07 52554.55 88888.00 2008-04-07 22:29:26.407 098 18234.01 60.08 52554.50 88888.00 2008-04-07 22:29:26.907 098 18233.91 60.00 52554.41 88888.00 2008-04-07 22:29:27.404 098 18233.87 59.92 52554.47 88888.00 2008-04-07 22:29:27.904 098 18233.87 59.97 52554.61 88888.00 2008-04-07 22:29:28.404 098 18233.79 59.97 52554.53 88888.00 2008-04-07 22:29:28.904 098 18233.62 59.90 52554.56 88888.00 2008-04-07 22:29:29.404 098 18233.57 59.81 52554.69 88888.00 2008-04-07 22:29:29.904 098 18233.76 59.82 52554.63 88888.00 2008-04-07 22:29:30.404 098 18233.83 59.87 52554.65 88888.00 2008-04-07 22:29:30.904 098 18233.74 59.90 52554.64 88888.00 2008-04-07 22:29:31.404 098 18233.71 59.90 52554.58 88888.00 2008-04-07 22:29:31.904 098 18233.72 59.86 52554.55 88888.00 2008-04-07 22:29:32.404 098 18233.69 59.81 52554.52 88888.00 2008-04-07 22:29:32.904 098 18233.64 59.78 52554.44 88888.00 2008-04-07 22:29:33.404 098 18233.50 59.74 52554.38 88888.00 2008-04-07 22:29:33.904 098 18233.62 59.75 52554.46 88888.00 2008-04-07 22:29:34.404 098 18233.65 59.77 52554.52 88888.00 2008-04-07 22:29:34.904 098 18233.58 59.84 52554.57 88888.00 2008-04-07 22:29:35.404 098 18233.64 59.77 52554.42 88888.00 2008-04-07 22:29:35.904 098 18233.61 59.81 52554.35 88888.00 2008-04-07 22:29:36.404 098 18233.58 59.86 52554.40 88888.00 2008-04-07 22:29:36.904 098 18233.61 59.80 52554.39 88888.00 2008-04-07 22:29:37.404 098 18233.72 59.80 52554.54 88888.00 2008-04-07 22:29:37.904 098 18233.67 59.83 52554.49 88888.00 2008-04-07 22:29:38.404 098 18233.71 59.85 52554.41 88888.00 2008-04-07 22:29:38.904 098 18233.73 59.85 52554.50 88888.00 2008-04-07 22:29:39.404 098 18233.79 59.83 52554.49 88888.00 2008-04-07 22:29:39.904 098 18233.90 59.81 52554.39 88888.00 2008-04-07 22:29:40.404 098 18233.87 59.94 52554.35 88888.00 2008-04-07 22:29:40.904 098 18233.78 59.95 52554.43 88888.00 2008-04-07 22:29:41.404 098 18233.84 59.98 52554.49 88888.00 2008-04-07 22:29:41.904 098 18233.97 60.05 52554.43 88888.00 2008-04-07 22:29:42.404 098 18234.04 60.08 52554.35 88888.00 2008-04-07 22:29:42.904 098 18234.00 60.12 52554.30 88888.00 2008-04-07 22:29:43.404 098 18233.99 60.14 52554.21 88888.00 2008-04-07 22:29:43.904 098 18234.08 60.17 52554.22 88888.00 2008-04-07 22:29:44.404 098 18234.08 60.13 52554.35 88888.00 2008-04-07 22:29:44.904 098 18234.10 60.17 52554.49 88888.00 2008-04-07 22:29:45.404 098 18234.19 60.20 52554.42 88888.00 2008-04-07 22:29:45.904 098 18234.21 60.23 52554.35 88888.00 2008-04-07 22:29:46.404 098 18234.32 60.32 52554.45 88888.00 2008-04-07 22:29:46.904 098 18234.30 60.38 52554.45 88888.00 2008-04-07 22:29:47.404 098 18234.34 60.35 52554.46 88888.00 2008-04-07 22:29:47.904 098 18234.39 60.31 52554.44 88888.00 2008-04-07 22:29:48.404 098 18234.32 60.25 52554.40 88888.00 2008-04-07 22:29:48.904 098 18234.28 60.39 52554.34 88888.00 2008-04-07 22:29:49.404 098 18234.21 60.44 52554.38 88888.00 2008-04-07 22:29:49.904 098 18234.22 60.47 52554.46 88888.00 2008-04-07 22:29:50.404 098 18234.14 60.48 52554.38 88888.00 2008-04-07 22:29:50.904 098 18234.12 60.48 52554.38 88888.00 2008-04-07 22:29:51.404 098 18234.21 60.48 52554.51 88888.00 2008-04-07 22:29:51.904 098 18234.17 60.40 52554.53 88888.00 2008-04-07 22:29:52.404 098 18234.07 60.37 52554.50 88888.00 2008-04-07 22:29:52.904 098 18234.02 60.46 52554.43 88888.00 2008-04-07 22:29:53.404 098 18234.04 60.42 52554.39 88888.00 2008-04-07 22:29:53.904 098 18233.97 60.35 52554.42 88888.00 2008-04-07 22:29:54.404 098 18233.91 60.32 52554.47 88888.00 2008-04-07 22:29:54.904 098 18233.93 60.31 52554.58 88888.00 2008-04-07 22:29:55.404 098 18233.89 60.25 52554.54 88888.00 2008-04-07 22:29:55.904 098 18233.87 60.28 52554.46 88888.00 2008-04-07 22:29:56.404 098 18233.83 60.23 52554.59 88888.00 2008-04-07 22:29:56.904 098 18233.77 60.18 52554.63 88888.00 2008-04-07 22:29:57.404 098 18233.94 60.17 52554.51 88888.00 2008-04-07 22:29:57.904 098 18233.93 60.08 52554.51 88888.00 2008-04-07 22:29:58.404 098 18233.86 59.94 52554.46 88888.00 2008-04-07 22:29:58.904 098 18233.82 59.81 52554.52 88888.00 2008-04-07 22:29:59.404 098 18233.80 59.89 52554.42 88888.00 2008-04-07 22:29:59.904 098 18233.71 59.95 52554.37 88888.00 2008-04-07 22:30:00.404 098 18233.54 59.86 52554.35 88888.00 2008-04-07 22:30:00.904 098 18233.64 59.81 52554.33 88888.00 2008-04-07 22:30:01.404 098 18233.69 59.81 52554.35 88888.00 2008-04-07 22:30:01.904 098 18233.60 59.70 52554.35 88888.00 2008-04-07 22:30:02.404 098 18233.61 59.73 52554.32 88888.00 2008-04-07 22:30:02.904 098 18233.68 59.71 52554.28 88888.00 2008-04-07 22:30:03.404 098 18233.68 59.58 52554.42 88888.00 2008-04-07 22:30:03.904 098 18233.73 59.76 52554.32 88888.00 2008-04-07 22:30:04.404 098 18233.82 59.85 52554.32 88888.00 2008-04-07 22:30:04.904 098 18233.76 59.80 52554.42 88888.00 2008-04-07 22:30:05.404 098 18233.80 59.79 52554.35 88888.00 2008-04-07 22:30:05.904 098 18233.91 59.73 52554.26 88888.00 2008-04-07 22:30:06.404 098 18233.82 59.80 52554.30 88888.00 2008-04-07 22:30:06.904 098 18233.79 59.82 52554.18 88888.00 2008-04-07 22:30:07.404 098 18233.87 59.72 52554.17 88888.00 2008-04-07 22:30:07.904 098 18233.93 59.80 52554.11 88888.00 2008-04-07 22:30:08.404 098 18233.98 59.82 52554.08 88888.00 2008-04-07 22:30:08.904 098 18234.02 59.77 52554.01 88888.00 2008-04-07 22:30:09.404 098 18234.06 59.73 52553.91 88888.00 2008-04-07 22:30:09.904 098 18234.07 59.70 52553.93 88888.00 2008-04-07 22:30:10.404 098 18234.21 59.64 52553.87 88888.00 2008-04-07 22:30:10.904 098 18234.31 59.65 52553.84 88888.00 2008-04-07 22:30:11.404 098 18234.28 59.69 52553.89 88888.00 2008-04-07 22:30:11.904 098 18234.09 59.75 52553.91 88888.00 2008-04-07 22:30:12.404 098 18234.17 59.77 52553.74 88888.00 2008-04-07 22:30:12.904 098 18234.15 59.72 52553.70 88888.00 2008-04-07 22:30:13.404 098 18234.15 59.77 52553.76 88888.00 2008-04-07 22:30:13.904 098 18234.09 59.73 52553.87 88888.00 2008-04-07 22:30:14.404 098 18234.16 59.69 52553.93 88888.00 2008-04-07 22:30:14.904 098 18234.17 59.65 52553.99 88888.00 2008-04-07 22:30:15.404 098 18234.15 59.73 52554.09 88888.00 2008-04-07 22:30:15.904 098 18234.06 59.67 52553.99 88888.00 2008-04-07 22:30:16.404 098 18234.12 59.55 52553.88 88888.00 2008-04-07 22:30:16.904 098 18234.21 59.47 52553.96 88888.00 2008-04-07 22:30:17.404 098 18234.25 59.45 52553.92 88888.00 2008-04-07 22:30:17.904 098 18234.15 59.55 52553.91 88888.00 2008-04-07 22:30:18.404 098 18234.09 59.55 52553.98 88888.00 2008-04-07 22:30:18.904 098 18234.06 59.51 52553.98 88888.00 2008-04-07 22:30:19.404 098 18234.05 59.34 52554.00 88888.00 2008-04-07 22:30:19.904 098 18234.11 59.22 52554.07 88888.00 2008-04-07 22:30:20.404 098 18234.12 59.17 52554.18 88888.00 2008-04-07 22:30:20.904 098 18234.07 59.37 52554.20 88888.00 2008-04-07 22:30:21.404 098 18234.02 59.45 52554.11 88888.00 2008-04-07 22:30:21.904 098 18234.02 59.45 52554.15 88888.00 2008-04-07 22:30:22.404 098 18233.97 59.34 52554.12 88888.00 2008-04-07 22:30:22.904 098 18233.77 59.35 52554.08 88888.00 2008-04-07 22:30:23.404 098 18233.76 59.32 52554.04 88888.00 2008-04-07 22:30:23.904 098 18233.71 59.32 52554.17 88888.00 2008-04-07 22:30:24.404 098 18233.68 59.20 52554.24 88888.00 2008-04-07 22:30:24.904 098 18233.58 59.03 52554.27 88888.00 2008-04-07 22:30:25.404 098 18233.45 58.91 52554.38 88888.00 2008-04-07 22:30:25.904 098 18233.39 58.92 52554.43 88888.00 2008-04-07 22:30:26.404 098 18233.33 58.90 52554.40 88888.00 2008-04-07 22:30:26.904 098 18233.22 58.83 52554.43 88888.00 2008-04-07 22:30:27.404 098 18233.17 58.89 52554.44 88888.00 2008-04-07 22:30:27.904 098 18233.18 58.83 52554.47 88888.00 2008-04-07 22:30:28.404 098 18233.21 58.75 52554.43 88888.00 2008-04-07 22:30:28.904 098 18233.25 58.79 52554.34 88888.00 2008-04-07 22:30:29.404 098 18233.20 58.75 52554.31 88888.00 2008-04-07 22:30:29.904 098 18233.29 58.77 52554.37 88888.00 2008-04-07 22:30:30.404 098 18233.17 58.81 52554.30 88888.00 2008-04-07 22:30:30.904 098 18233.09 58.80 52554.18 88888.00 2008-04-07 22:30:31.404 098 18233.13 58.70 52554.16 88888.00 2008-04-07 22:30:31.904 098 18233.25 58.66 52554.27 88888.00 2008-04-07 22:30:32.404 098 18233.31 58.55 52554.16 88888.00 2008-04-07 22:30:32.904 098 18233.43 58.61 52554.10 88888.00 2008-04-07 22:30:33.404 098 18233.43 58.73 52554.00 88888.00 2008-04-07 22:30:33.904 098 18233.24 58.76 52554.05 88888.00 2008-04-07 22:30:34.404 098 18233.25 58.83 52554.06 88888.00 2008-04-07 22:30:34.904 098 18233.22 58.79 52554.00 88888.00 2008-04-07 22:30:35.404 098 18233.24 58.83 52553.95 88888.00 2008-04-07 22:30:35.904 098 18233.32 58.86 52553.88 88888.00 2008-04-07 22:30:36.404 098 18233.42 58.90 52553.86 88888.00 2008-04-07 22:30:36.904 098 18233.46 58.95 52553.91 88888.00 2008-04-07 22:30:37.404 098 18233.46 58.91 52554.03 88888.00 2008-04-07 22:30:37.904 098 18233.54 59.01 52554.20 88888.00 2008-04-07 22:30:38.404 098 18233.60 59.07 52554.11 88888.00 2008-04-07 22:30:38.904 098 18233.54 59.10 52554.00 88888.00 2008-04-07 22:30:39.404 098 18233.71 59.15 52554.06 88888.00 2008-04-07 22:30:39.904 098 18233.79 59.24 52554.00 88888.00 2008-04-07 22:30:40.404 098 18233.75 59.39 52554.00 88888.00 2008-04-07 22:30:40.904 098 18233.88 59.42 52553.93 88888.00 2008-04-07 22:30:41.404 098 18233.91 59.44 52553.95 88888.00 2008-04-07 22:30:41.904 098 18233.87 59.50 52553.99 88888.00 2008-04-07 22:30:42.404 098 18234.00 59.54 52553.93 88888.00 2008-04-07 22:30:42.904 098 18234.07 59.51 52553.89 88888.00 2008-04-07 22:30:43.404 098 18234.15 59.52 52553.93 88888.00 2008-04-07 22:30:43.904 098 18234.20 59.53 52553.98 88888.00 2008-04-07 22:30:44.404 098 18234.05 59.51 52553.86 88888.00 2008-04-07 22:30:44.904 098 18233.94 59.47 52553.80 88888.00 2008-04-07 22:30:45.404 098 18233.88 59.33 52553.84 88888.00 2008-04-07 22:30:45.904 098 18233.89 59.15 52553.98 88888.00 2008-04-07 22:30:46.404 098 18234.04 59.05 52553.96 88888.00 2008-04-07 22:30:46.904 098 18234.15 59.04 52554.01 88888.00 2008-04-07 22:30:47.404 098 18233.94 58.96 52553.89 88888.00 2008-04-07 22:30:47.904 098 18233.97 58.92 52553.82 88888.00 2008-04-07 22:30:48.404 098 18233.99 58.87 52554.05 88888.00 2008-04-07 22:30:48.904 098 18233.89 58.83 52554.12 88888.00 2008-04-07 22:30:49.404 098 18233.71 58.66 52554.06 88888.00 2008-04-07 22:30:49.904 098 18233.64 58.53 52554.17 88888.00 2008-04-07 22:30:50.404 098 18233.44 58.42 52554.20 88888.00 2008-04-07 22:30:50.904 098 18233.29 58.42 52554.23 88888.00 2008-04-07 22:30:51.404 098 18233.13 58.34 52554.31 88888.00 2008-04-07 22:30:51.904 098 18233.09 58.22 52554.41 88888.00 2008-04-07 22:30:52.404 098 18232.85 58.28 52554.22 88888.00 2008-04-07 22:30:52.904 098 18232.76 58.41 52554.19 88888.00 2008-04-07 22:30:53.404 098 18232.77 58.39 52554.28 88888.00 2008-04-07 22:30:53.904 098 18232.65 58.36 52554.33 88888.00 2008-04-07 22:30:54.404 098 18232.58 58.25 52554.30 88888.00 2008-04-07 22:30:54.904 098 18232.59 58.16 52554.27 88888.00 2008-04-07 22:30:55.404 098 18232.48 58.07 52554.30 88888.00 2008-04-07 22:30:55.904 098 18232.47 57.99 52554.35 88888.00 2008-04-07 22:30:56.404 098 18232.37 57.98 52554.40 88888.00 2008-04-07 22:30:56.904 098 18232.37 57.89 52554.44 88888.00 2008-04-07 22:30:57.404 098 18232.33 57.92 52554.49 88888.00 2008-04-07 22:30:57.904 098 18232.34 58.03 52554.42 88888.00 2008-04-07 22:30:58.404 098 18232.26 58.04 52554.51 88888.00 2008-04-07 22:30:58.904 098 18232.19 58.14 52554.58 88888.00 2008-04-07 22:30:59.404 098 18232.05 58.19 52554.52 88888.00 2008-04-07 22:30:59.904 098 18232.09 58.16 52554.49 88888.00 2008-04-07 22:31:00.404 098 18232.17 58.05 52554.44 88888.00 2008-04-07 22:31:00.904 098 18232.24 58.03 52554.44 88888.00 2008-04-07 22:31:01.404 098 18232.37 58.11 52554.43 88888.00 2008-04-07 22:31:01.904 098 18232.45 58.17 52554.47 88888.00 2008-04-07 22:31:02.404 098 18232.42 58.20 52554.37 88888.00 2008-04-07 22:31:02.904 098 18232.48 58.36 52554.41 88888.00 2008-04-07 22:31:03.404 098 18232.37 58.41 52554.28 88888.00 2008-04-07 22:31:03.904 098 18232.32 58.45 52554.23 88888.00 2008-04-07 22:31:04.404 098 18232.33 58.42 52554.17 88888.00 2008-04-07 22:31:04.904 098 18232.47 58.51 52554.20 88888.00 2008-04-07 22:31:05.404 098 18232.52 58.52 52554.35 88888.00 2008-04-07 22:31:05.904 098 18232.53 58.54 52554.27 88888.00 2008-04-07 22:31:06.404 098 18232.53 58.48 52554.19 88888.00 2008-04-07 22:31:06.904 098 18232.49 58.50 52554.15 88888.00 2008-04-07 22:31:07.404 098 18232.44 58.58 52554.16 88888.00 2008-04-07 22:31:07.904 098 18232.38 58.61 52554.07 88888.00 2008-04-07 22:31:08.404 098 18232.60 58.64 52554.11 88888.00 2008-04-07 22:31:08.904 098 18232.81 58.62 52554.10 88888.00 2008-04-07 22:31:09.404 098 18232.90 58.68 52554.11 88888.00 2008-04-07 22:31:09.904 098 18232.87 58.69 52554.06 88888.00 2008-04-07 22:31:10.404 098 18232.78 58.70 52554.15 88888.00 2008-04-07 22:31:10.904 098 18232.73 58.73 52554.23 88888.00 2008-04-07 22:31:11.404 098 18232.79 58.82 52554.19 88888.00 2008-04-07 22:31:11.904 098 18232.87 58.86 52554.24 88888.00 2008-04-07 22:31:12.404 098 18232.76 58.99 52554.33 88888.00 2008-04-07 22:31:12.904 098 18232.66 59.10 52554.37 88888.00 2008-04-07 22:31:13.404 098 18232.66 59.10 52554.33 88888.00 2008-04-07 22:31:13.904 098 18232.76 59.12 52554.31 88888.00 2008-04-07 22:31:14.404 098 18232.71 59.08 52554.32 88888.00 2008-04-07 22:31:14.904 098 18232.66 59.16 52554.27 88888.00 2008-04-07 22:31:15.404 098 18232.74 59.06 52554.16 88888.00 2008-04-07 22:31:15.904 098 18232.78 58.91 52554.22 88888.00 2008-04-07 22:31:16.404 098 18232.76 59.00 52554.18 88888.00 2008-04-07 22:31:16.904 098 18232.75 59.24 52554.10 88888.00 2008-04-07 22:31:17.404 098 18232.79 59.39 52554.06 88888.00 2008-04-07 22:31:17.904 098 18232.91 59.44 52554.17 88888.00 2008-04-07 22:31:18.404 098 18232.76 59.41 52554.23 88888.00 2008-04-07 22:31:18.904 098 18232.66 59.47 52554.21 88888.00 2008-04-07 22:31:19.404 098 18232.79 59.32 52554.21 88888.00 2008-04-07 22:31:19.904 098 18232.86 59.22 52554.21 88888.00 2008-04-07 22:31:20.404 098 18232.77 59.36 52554.24 88888.00 2008-04-07 22:31:20.904 098 18232.89 59.41 52554.31 88888.00 2008-04-07 22:31:21.404 098 18232.92 59.42 52554.54 88888.00 2008-04-07 22:31:21.904 098 18232.84 59.40 52554.67 88888.00 2008-04-07 22:31:22.404 098 18232.73 59.31 52554.68 88888.00 2008-04-07 22:31:22.904 098 18232.66 59.23 52554.79 88888.00 2008-04-07 22:31:23.404 098 18232.73 59.29 52554.73 88888.00 2008-04-07 22:31:23.904 098 18232.62 59.21 52554.58 88888.00 2008-04-07 22:31:24.404 098 18232.67 59.21 52554.59 88888.00 2008-04-07 22:31:24.904 098 18232.58 59.29 52554.61 88888.00 2008-04-07 22:31:25.404 098 18232.43 59.24 52554.67 88888.00 2008-04-07 22:31:25.904 098 18232.41 59.29 52554.66 88888.00 2008-04-07 22:31:26.404 098 18232.41 59.26 52554.62 88888.00 2008-04-07 22:31:26.904 098 18232.41 59.19 52554.66 88888.00 2008-04-07 22:31:27.404 098 18232.35 59.17 52554.67 88888.00 2008-04-07 22:31:27.904 098 18232.34 59.16 52554.74 88888.00 2008-04-07 22:31:28.404 098 18232.25 59.09 52554.65 88888.00 2008-04-07 22:31:28.904 098 18232.24 59.03 52554.58 88888.00 2008-04-07 22:31:29.404 098 18232.31 58.95 52554.59 88888.00 2008-04-07 22:31:29.904 098 18232.39 58.90 52554.63 88888.00 2008-04-07 22:31:30.404 098 18232.16 58.83 52554.53 88888.00 2008-04-07 22:31:30.904 098 18232.19 58.87 52554.49 88888.00 2008-04-07 22:31:31.404 098 18232.36 58.97 52554.46 88888.00 2008-04-07 22:31:31.904 098 18232.47 58.99 52554.42 88888.00 2008-04-07 22:31:32.404 098 18232.53 58.98 52554.33 88888.00 2008-04-07 22:31:32.904 098 18232.57 58.95 52554.41 88888.00 2008-04-07 22:31:33.404 098 18232.65 58.90 52554.46 88888.00 2008-04-07 22:31:33.904 098 18232.84 58.91 52554.38 88888.00 2008-04-07 22:31:34.404 098 18232.97 58.94 52554.41 88888.00 2008-04-07 22:31:34.904 098 18232.98 58.97 52554.42 88888.00 2008-04-07 22:31:35.404 098 18233.08 58.99 52554.27 88888.00 2008-04-07 22:31:35.904 098 18233.18 59.00 52554.27 88888.00 2008-04-07 22:31:36.404 098 18233.17 59.11 52554.20 88888.00 2008-04-07 22:31:36.904 098 18233.18 59.04 52554.18 88888.00 2008-04-07 22:31:37.404 098 18233.30 58.86 52554.04 88888.00 2008-04-07 22:31:37.904 098 18233.43 58.86 52554.04 88888.00 2008-04-07 22:31:38.404 098 18233.36 58.91 52554.14 88888.00 2008-04-07 22:31:38.904 098 18233.38 58.89 52554.27 88888.00 2008-04-07 22:31:39.404 098 18233.50 58.90 52554.24 88888.00 2008-04-07 22:31:39.904 098 18233.53 58.89 52554.32 88888.00 2008-04-07 22:31:40.404 098 18233.66 58.89 52554.24 88888.00 2008-04-07 22:31:40.904 098 18233.77 58.90 52554.15 88888.00 2008-04-07 22:31:41.404 098 18233.95 58.95 52554.18 88888.00 2008-04-07 22:31:41.904 098 18234.10 58.91 52554.18 88888.00 2008-04-07 22:31:42.404 098 18234.02 58.96 52554.20 88888.00 2008-04-07 22:31:42.904 098 18234.16 59.18 52554.20 88888.00 2008-04-07 22:31:43.404 098 18234.17 59.29 52554.23 88888.00 2008-04-07 22:31:43.904 098 18234.32 59.25 52554.28 88888.00 2008-04-07 22:31:44.404 098 18234.40 59.32 52554.33 88888.00 2008-04-07 22:31:44.904 098 18234.30 59.35 52554.46 88888.00 2008-04-07 22:31:45.404 098 18234.34 59.38 52554.42 88888.00 2008-04-07 22:31:45.904 098 18234.44 59.32 52554.43 88888.00 2008-04-07 22:31:46.404 098 18234.48 59.30 52554.44 88888.00 2008-04-07 22:31:46.904 098 18234.36 59.23 52554.40 88888.00 2008-04-07 22:31:47.404 098 18234.23 59.14 52554.37 88888.00 2008-04-07 22:31:47.904 098 18234.19 59.12 52554.45 88888.00 2008-04-07 22:31:48.404 098 18234.11 59.07 52554.51 88888.00 2008-04-07 22:31:48.904 098 18234.00 59.03 52554.61 88888.00 2008-04-07 22:31:49.404 098 18233.97 58.98 52554.53 88888.00 2008-04-07 22:31:49.904 098 18233.99 58.94 52554.53 88888.00 2008-04-07 22:31:50.404 098 18234.23 58.83 52554.40 88888.00 2008-04-07 22:31:50.904 098 18234.23 58.76 52554.56 88888.00 2008-04-07 22:31:51.404 098 18234.27 58.73 52554.67 88888.00 2008-04-07 22:31:51.904 098 18234.23 58.59 52554.51 88888.00 2008-04-07 22:31:52.404 098 18234.12 58.48 52554.43 88888.00 2008-04-07 22:31:52.904 098 18234.16 58.39 52554.50 88888.00 2008-04-07 22:31:53.404 098 18234.20 58.32 52554.52 88888.00 2008-04-07 22:31:53.904 098 18234.19 58.26 52554.51 88888.00 2008-04-07 22:31:54.404 098 18234.11 58.23 52554.57 88888.00 2008-04-07 22:31:54.904 098 18233.95 58.12 52554.62 88888.00 2008-04-07 22:31:55.404 098 18233.87 58.07 52554.61 88888.00 2008-04-07 22:31:55.904 098 18233.94 58.02 52554.75 88888.00 2008-04-07 22:31:56.404 098 18234.04 58.00 52554.76 88888.00 2008-04-07 22:31:56.904 098 18233.99 57.85 52554.66 88888.00 2008-04-07 22:31:57.404 098 18234.09 57.76 52554.64 88888.00 2008-04-07 22:31:57.904 098 18234.04 57.73 52554.70 88888.00 2008-04-07 22:31:58.404 098 18234.04 57.71 52554.73 88888.00 2008-04-07 22:31:58.904 098 18234.02 57.61 52554.74 88888.00 2008-04-07 22:31:59.404 098 18233.99 57.51 52554.74 88888.00 2008-04-07 22:31:59.904 098 18233.95 57.43 52554.64 88888.00 2008-04-07 22:32:00.404 098 18233.83 57.40 52554.58 88888.00 2008-04-07 22:32:00.904 098 18233.95 57.39 52554.61 88888.00 2008-04-07 22:32:01.404 098 18233.95 57.30 52554.62 88888.00 2008-04-07 22:32:01.904 098 18234.04 57.24 52554.64 88888.00 2008-04-07 22:32:02.404 098 18234.22 57.22 52554.63 88888.00 2008-04-07 22:32:02.904 098 18234.12 57.16 52554.54 88888.00 2008-04-07 22:32:03.404 098 18234.19 57.20 52554.56 88888.00 2008-04-07 22:32:03.904 098 18234.36 57.24 52554.49 88888.00 2008-04-07 22:32:04.404 098 18234.41 57.22 52554.42 88888.00 2008-04-07 22:32:04.904 098 18234.38 57.23 52554.47 88888.00 2008-04-07 22:32:05.404 098 18234.59 57.22 52554.45 88888.00 2008-04-07 22:32:05.904 098 18234.73 57.25 52554.50 88888.00 2008-04-07 22:32:06.404 098 18234.71 57.31 52554.41 88888.00 2008-04-07 22:32:06.904 098 18234.77 57.31 52554.46 88888.00 2008-04-07 22:32:07.404 098 18234.67 57.34 52554.45 88888.00 2008-04-07 22:32:07.904 098 18234.71 57.45 52554.37 88888.00 2008-04-07 22:32:08.404 098 18234.81 57.57 52554.35 88888.00 2008-04-07 22:32:08.904 098 18234.93 57.66 52554.38 88888.00 2008-04-07 22:32:09.404 098 18235.06 57.72 52554.50 88888.00 2008-04-07 22:32:09.904 098 18235.05 57.70 52554.53 88888.00 2008-04-07 22:32:10.404 098 18235.13 57.72 52554.44 88888.00 2008-04-07 22:32:10.904 098 18235.18 57.76 52554.43 88888.00 2008-04-07 22:32:11.404 098 18235.14 57.69 52554.53 88888.00 2008-04-07 22:32:11.904 098 18235.07 57.77 52554.54 88888.00 2008-04-07 22:32:12.404 098 18235.05 57.89 52554.43 88888.00 2008-04-07 22:32:12.904 098 18235.12 58.02 52554.42 88888.00 2008-04-07 22:32:13.404 098 18235.18 58.11 52554.49 88888.00 2008-04-07 22:32:13.904 098 18235.42 58.14 52554.47 88888.00 2008-04-07 22:32:14.404 098 18235.42 58.13 52554.38 88888.00 2008-04-07 22:32:14.904 098 18235.39 58.14 52554.58 88888.00 2008-04-07 22:32:15.404 098 18235.48 58.30 52554.70 88888.00 2008-04-07 22:32:15.904 098 18235.56 58.36 52554.74 88888.00 2008-04-07 22:32:16.404 098 18235.40 58.42 52554.70 88888.00 2008-04-07 22:32:16.904 098 18235.43 58.49 52554.73 88888.00 2008-04-07 22:32:17.404 098 18235.47 58.49 52554.69 88888.00 2008-04-07 22:32:17.904 098 18235.49 58.49 52554.80 88888.00 2008-04-07 22:32:18.404 098 18235.46 58.46 52554.87 88888.00 2008-04-07 22:32:18.904 098 18235.37 58.46 52554.85 88888.00 2008-04-07 22:32:19.404 098 18235.31 58.43 52554.96 88888.00 2008-04-07 22:32:19.904 098 18235.36 58.49 52555.01 88888.00 2008-04-07 22:32:20.404 098 18235.32 58.54 52555.14 88888.00 2008-04-07 22:32:20.904 098 18235.45 58.55 52555.13 88888.00 2008-04-07 22:32:21.404 098 18235.31 58.57 52555.14 88888.00 2008-04-07 22:32:21.904 098 18235.19 58.47 52555.08 88888.00 2008-04-07 22:32:22.404 098 18235.10 58.42 52555.14 88888.00 2008-04-07 22:32:22.904 098 18235.08 58.41 52555.16 88888.00 2008-04-07 22:32:23.404 098 18235.01 58.41 52555.16 88888.00 2008-04-07 22:32:23.904 098 18234.88 58.23 52555.15 88888.00 2008-04-07 22:32:24.404 098 18234.92 58.19 52555.13 88888.00 2008-04-07 22:32:24.904 098 18234.95 58.15 52555.14 88888.00 2008-04-07 22:32:25.404 098 18234.84 58.12 52555.00 88888.00 2008-04-07 22:32:25.904 098 18234.83 58.10 52554.92 88888.00 2008-04-07 22:32:26.404 098 18234.94 57.90 52554.97 88888.00 2008-04-07 22:32:26.904 098 18234.84 57.88 52554.97 88888.00 2008-04-07 22:32:27.404 098 18234.78 57.81 52555.09 88888.00 2008-04-07 22:32:27.904 098 18234.80 57.81 52555.09 88888.00 2008-04-07 22:32:28.404 098 18234.82 57.82 52554.97 88888.00 2008-04-07 22:32:28.904 098 18234.76 57.92 52554.88 88888.00 2008-04-07 22:32:29.404 098 18234.80 57.90 52554.84 88888.00 2008-04-07 22:32:29.904 098 18234.80 57.81 52554.77 88888.00 2008-04-07 22:32:30.404 098 18234.76 57.74 52554.79 88888.00 2008-04-07 22:32:30.904 098 18234.80 57.70 52554.76 88888.00 2008-04-07 22:32:31.404 098 18234.80 57.68 52554.74 88888.00 2008-04-07 22:32:31.904 098 18234.65 57.73 52554.89 88888.00 2008-04-07 22:32:32.404 098 18234.50 57.74 52555.00 88888.00 2008-04-07 22:32:32.904 098 18234.53 57.71 52554.98 88888.00 2008-04-07 22:32:33.404 098 18234.49 57.81 52554.91 88888.00 2008-04-07 22:32:33.904 098 18234.52 57.85 52554.89 88888.00 2008-04-07 22:32:34.404 098 18234.38 57.87 52554.79 88888.00 2008-04-07 22:32:34.904 098 18234.42 57.74 52554.67 88888.00 2008-04-07 22:32:35.404 098 18234.41 57.69 52554.61 88888.00 2008-04-07 22:32:35.904 098 18234.34 57.67 52554.55 88888.00 2008-04-07 22:32:36.404 098 18234.34 57.78 52554.57 88888.00 2008-04-07 22:32:36.904 098 18234.33 57.79 52554.46 88888.00 2008-04-07 22:32:37.404 098 18234.28 57.73 52554.39 88888.00 2008-04-07 22:32:37.904 098 18234.32 57.71 52554.41 88888.00 2008-04-07 22:32:38.404 098 18234.29 57.79 52554.40 88888.00 2008-04-07 22:32:38.904 098 18234.08 57.80 52554.44 88888.00 2008-04-07 22:32:39.404 098 18234.15 57.81 52554.63 88888.00 2008-04-07 22:32:39.904 098 18234.19 57.75 52554.72 88888.00 2008-04-07 22:32:40.404 098 18234.16 57.69 52554.70 88888.00 2008-04-07 22:32:40.904 098 18234.14 57.75 52554.57 88888.00 2008-04-07 22:32:41.404 098 18234.04 57.81 52554.45 88888.00 2008-04-07 22:32:41.904 098 18234.09 57.65 52554.45 88888.00 2008-04-07 22:32:42.404 098 18234.19 57.69 52554.58 88888.00 2008-04-07 22:32:42.904 098 18234.21 57.74 52554.62 88888.00 2008-04-07 22:32:43.404 098 18234.25 57.77 52554.67 88888.00 2008-04-07 22:32:43.904 098 18234.18 57.74 52554.61 88888.00 2008-04-07 22:32:44.404 098 18234.22 57.72 52554.54 88888.00 2008-04-07 22:32:44.904 098 18234.38 57.69 52554.61 88888.00 2008-04-07 22:32:45.404 098 18234.33 57.64 52554.59 88888.00 2008-04-07 22:32:45.904 098 18234.32 57.70 52554.61 88888.00 2008-04-07 22:32:46.404 098 18234.36 57.69 52554.68 88888.00 2008-04-07 22:32:46.904 098 18234.38 57.58 52554.73 88888.00 2008-04-07 22:32:47.404 098 18234.62 57.54 52554.70 88888.00 2008-04-07 22:32:47.904 098 18234.74 57.56 52554.64 88888.00 2008-04-07 22:32:48.404 098 18234.66 57.64 52554.73 88888.00 2008-04-07 22:32:48.904 098 18234.61 57.45 52554.65 88888.00 2008-04-07 22:32:49.404 098 18234.55 57.30 52554.59 88888.00 2008-04-07 22:32:49.904 098 18234.49 57.17 52554.67 88888.00 2008-04-07 22:32:50.404 098 18234.43 57.21 52554.66 88888.00 2008-04-07 22:32:50.904 098 18234.32 57.28 52554.69 88888.00 2008-04-07 22:32:51.404 098 18234.23 57.26 52554.74 88888.00 2008-04-07 22:32:51.904 098 18234.28 57.26 52554.82 88888.00 2008-04-07 22:32:52.404 098 18234.31 57.28 52554.90 88888.00 2008-04-07 22:32:52.904 098 18234.26 57.22 52555.00 88888.00 2008-04-07 22:32:53.404 098 18234.21 57.18 52554.98 88888.00 2008-04-07 22:32:53.904 098 18234.31 57.13 52554.99 88888.00 2008-04-07 22:32:54.404 098 18234.41 57.05 52554.98 88888.00 2008-04-07 22:32:54.904 098 18234.56 57.19 52554.96 88888.00 2008-04-07 22:32:55.404 098 18234.47 57.32 52554.95 88888.00 2008-04-07 22:32:55.904 098 18234.31 57.32 52554.93 88888.00 2008-04-07 22:32:56.404 098 18234.23 57.26 52554.87 88888.00 2008-04-07 22:32:56.904 098 18234.36 57.18 52554.79 88888.00 2008-04-07 22:32:57.404 098 18234.31 57.28 52554.82 88888.00 2008-04-07 22:32:57.904 098 18234.33 57.19 52554.86 88888.00 2008-04-07 22:32:58.404 098 18234.37 57.16 52554.76 88888.00 2008-04-07 22:32:58.904 098 18234.44 57.10 52554.70 88888.00 2008-04-07 22:32:59.404 098 18234.32 57.14 52554.69 88888.00 2008-04-07 22:32:59.904 098 18234.26 57.11 52554.69 88888.00 2008-04-07 22:33:00.404 098 18234.28 57.09 52554.76 88888.00 2008-04-07 22:33:00.904 098 18234.33 57.06 52554.79 88888.00 2008-04-07 22:33:01.404 098 18234.41 57.02 52554.73 88888.00 2008-04-07 22:33:01.904 098 18234.38 56.85 52554.80 88888.00 2008-04-07 22:33:02.404 098 18234.32 56.70 52554.79 88888.00 2008-04-07 22:33:02.904 098 18234.26 56.73 52554.69 88888.00 2008-04-07 22:33:03.404 098 18234.39 56.81 52554.66 88888.00 2008-04-07 22:33:03.904 098 18234.45 56.76 52554.69 88888.00 2008-04-07 22:33:04.404 098 18234.30 56.70 52554.65 88888.00 2008-04-07 22:33:04.904 098 18234.43 56.68 52554.54 88888.00 2008-04-07 22:33:05.404 098 18234.54 56.65 52554.46 88888.00 2008-04-07 22:33:05.904 098 18234.51 56.57 52554.35 88888.00 2008-04-07 22:33:06.404 098 18234.34 56.55 52554.32 88888.00 2008-04-07 22:33:06.904 098 18234.34 56.52 52554.34 88888.00 2008-04-07 22:33:07.404 098 18234.50 56.54 52554.37 88888.00 2008-04-07 22:33:07.904 098 18234.65 56.56 52554.40 88888.00 2008-04-07 22:33:08.404 098 18234.73 56.53 52554.34 88888.00 2008-04-07 22:33:08.904 098 18234.70 56.50 52554.38 88888.00 2008-04-07 22:33:09.404 098 18234.66 56.49 52554.42 88888.00 2008-04-07 22:33:09.904 098 18234.67 56.45 52554.40 88888.00 2008-04-07 22:33:10.404 098 18234.66 56.45 52554.43 88888.00 2008-04-07 22:33:10.904 098 18234.72 56.43 52554.41 88888.00 2008-04-07 22:33:11.404 098 18234.61 56.41 52554.40 88888.00 2008-04-07 22:33:11.904 098 18234.58 56.46 52554.46 88888.00 2008-04-07 22:33:12.404 098 18234.64 56.41 52554.50 88888.00 2008-04-07 22:33:12.904 098 18234.73 56.33 52554.58 88888.00 2008-04-07 22:33:13.404 098 18234.67 56.35 52554.61 88888.00 2008-04-07 22:33:13.904 098 18234.66 56.53 52554.49 88888.00 2008-04-07 22:33:14.404 098 18234.60 56.63 52554.41 88888.00 2008-04-07 22:33:14.904 098 18234.67 56.61 52554.46 88888.00 2008-04-07 22:33:15.404 098 18234.69 56.67 52554.46 88888.00 2008-04-07 22:33:15.904 098 18234.80 56.71 52554.42 88888.00 2008-04-07 22:33:16.404 098 18234.85 56.70 52554.38 88888.00 2008-04-07 22:33:16.904 098 18234.83 56.68 52554.37 88888.00 2008-04-07 22:33:17.404 098 18234.73 56.69 52554.41 88888.00 2008-04-07 22:33:17.904 098 18234.64 56.80 52554.42 88888.00 2008-04-07 22:33:18.404 098 18234.60 56.80 52554.53 88888.00 2008-04-07 22:33:18.904 098 18234.67 56.84 52554.49 88888.00 2008-04-07 22:33:19.404 098 18234.54 56.89 52554.53 88888.00 2008-04-07 22:33:19.904 098 18234.56 56.87 52554.46 88888.00 2008-04-07 22:33:20.404 098 18234.60 56.81 52554.51 88888.00 2008-04-07 22:33:20.904 098 18234.69 56.78 52554.66 88888.00 2008-04-07 22:33:21.404 098 18234.60 56.75 52554.73 88888.00 2008-04-07 22:33:21.904 098 18234.77 56.81 52554.81 88888.00 2008-04-07 22:33:22.404 098 18234.82 56.83 52554.73 88888.00 2008-04-07 22:33:22.904 098 18234.80 56.80 52554.78 88888.00 2008-04-07 22:33:23.404 098 18234.74 56.80 52554.80 88888.00 2008-04-07 22:33:23.904 098 18234.78 56.75 52554.84 88888.00 2008-04-07 22:33:24.404 098 18234.82 56.77 52554.79 88888.00 2008-04-07 22:33:24.904 098 18234.86 56.77 52554.75 88888.00 2008-04-07 22:33:25.404 098 18234.87 56.75 52554.66 88888.00 2008-04-07 22:33:25.904 098 18234.90 56.74 52554.57 88888.00 2008-04-07 22:33:26.404 098 18234.94 56.76 52554.63 88888.00 2008-04-07 22:33:26.904 098 18235.01 56.84 52554.68 88888.00 2008-04-07 22:33:27.404 098 18234.98 56.80 52554.70 88888.00 2008-04-07 22:33:27.904 098 18235.03 56.65 52554.65 88888.00 2008-04-07 22:33:28.404 098 18234.88 56.62 52554.70 88888.00 2008-04-07 22:33:28.904 098 18234.78 56.63 52554.75 88888.00 2008-04-07 22:33:29.404 098 18234.74 56.58 52554.69 88888.00 2008-04-07 22:33:29.904 098 18234.64 56.56 52554.55 88888.00 2008-04-07 22:33:30.404 098 18234.63 56.54 52554.61 88888.00 2008-04-07 22:33:30.904 098 18234.71 56.53 52554.62 88888.00 2008-04-07 22:33:31.404 098 18234.64 56.53 52554.67 88888.00 2008-04-07 22:33:31.904 098 18234.75 56.42 52554.72 88888.00 2008-04-07 22:33:32.404 098 18234.78 56.25 52554.74 88888.00 2008-04-07 22:33:32.904 098 18234.77 56.24 52554.72 88888.00 2008-04-07 22:33:33.404 098 18234.70 56.21 52554.76 88888.00 2008-04-07 22:33:33.904 098 18234.75 56.23 52554.76 88888.00 2008-04-07 22:33:34.404 098 18234.83 56.23 52554.65 88888.00 2008-04-07 22:33:34.904 098 18234.62 56.20 52554.58 88888.00 2008-04-07 22:33:35.404 098 18234.58 56.33 52554.65 88888.00 2008-04-07 22:33:35.904 098 18234.59 56.46 52554.65 88888.00 2008-04-07 22:33:36.404 098 18234.60 56.47 52554.70 88888.00 2008-04-07 22:33:36.904 098 18234.43 56.43 52554.64 88888.00 2008-04-07 22:33:37.404 098 18234.53 56.33 52554.69 88888.00 2008-04-07 22:33:37.904 098 18234.65 56.34 52554.87 88888.00 2008-04-07 22:33:38.404 098 18234.66 56.42 52554.84 88888.00 2008-04-07 22:33:38.904 098 18234.56 56.53 52554.88 88888.00 2008-04-07 22:33:39.404 098 18234.60 56.54 52554.93 88888.00 2008-04-07 22:33:39.904 098 18234.60 56.55 52554.84 88888.00 2008-04-07 22:33:40.404 098 18234.63 56.56 52554.69 88888.00 2008-04-07 22:33:40.904 098 18234.62 56.62 52554.76 88888.00 2008-04-07 22:33:41.404 098 18234.58 56.66 52554.84 88888.00 2008-04-07 22:33:41.904 098 18234.65 56.66 52554.89 88888.00 2008-04-07 22:33:42.404 098 18234.64 56.68 52554.96 88888.00 2008-04-07 22:33:42.904 098 18234.65 56.65 52554.92 88888.00 2008-04-07 22:33:43.404 098 18234.60 56.71 52554.77 88888.00 2008-04-07 22:33:43.904 098 18234.69 56.72 52554.74 88888.00 2008-04-07 22:33:44.404 098 18234.76 56.72 52554.70 88888.00 2008-04-07 22:33:44.904 098 18234.70 56.72 52554.73 88888.00 2008-04-07 22:33:45.404 098 18234.74 56.70 52554.77 88888.00 2008-04-07 22:33:45.904 098 18234.71 56.75 52554.79 88888.00 2008-04-07 22:33:46.404 098 18234.58 56.75 52554.88 88888.00 2008-04-07 22:33:46.904 098 18234.60 56.82 52554.79 88888.00 2008-04-07 22:33:47.404 098 18234.59 56.81 52554.72 88888.00 2008-04-07 22:33:47.904 098 18234.52 56.73 52554.62 88888.00 2008-04-07 22:33:48.404 098 18234.50 56.69 52554.64 88888.00 2008-04-07 22:33:48.904 098 18234.49 56.67 52554.76 88888.00 2008-04-07 22:33:49.404 098 18234.53 56.67 52554.80 88888.00 2008-04-07 22:33:49.904 098 18234.51 56.68 52554.80 88888.00 2008-04-07 22:33:50.404 098 18234.51 56.66 52554.80 88888.00 2008-04-07 22:33:50.904 098 18234.65 56.51 52554.78 88888.00 2008-04-07 22:33:51.404 098 18234.65 56.55 52554.72 88888.00 2008-04-07 22:33:51.904 098 18234.62 56.61 52554.87 88888.00 2008-04-07 22:33:52.404 098 18234.61 56.61 52555.01 88888.00 2008-04-07 22:33:52.904 098 18234.50 56.67 52555.03 88888.00 2008-04-07 22:33:53.404 098 18234.32 56.66 52554.99 88888.00 2008-04-07 22:33:53.904 098 18234.29 56.54 52554.87 88888.00 2008-04-07 22:33:54.404 098 18234.39 56.63 52554.95 88888.00 2008-04-07 22:33:54.904 098 18234.41 56.68 52555.02 88888.00 2008-04-07 22:33:55.404 098 18234.34 56.69 52555.05 88888.00 2008-04-07 22:33:55.904 098 18234.41 56.64 52554.98 88888.00 2008-04-07 22:33:56.404 098 18234.36 56.56 52555.03 88888.00 2008-04-07 22:33:56.904 098 18234.37 56.61 52555.02 88888.00 2008-04-07 22:33:57.404 098 18234.39 56.71 52555.08 88888.00 2008-04-07 22:33:57.904 098 18234.41 56.46 52555.09 88888.00 2008-04-07 22:33:58.404 098 18234.40 56.33 52555.01 88888.00 2008-04-07 22:33:58.904 098 18234.41 56.38 52555.02 88888.00 2008-04-07 22:33:59.404 098 18234.45 56.26 52555.08 88888.00 2008-04-07 22:33:59.904 098 18234.41 56.28 52555.16 88888.00 2008-04-07 22:34:00.404 098 18234.53 56.41 52555.13 88888.00 2008-04-07 22:34:00.904 098 18234.59 56.42 52555.15 88888.00 2008-04-07 22:34:01.404 098 18234.67 56.40 52555.23 88888.00 2008-04-07 22:34:01.904 098 18234.58 56.38 52555.03 88888.00 2008-04-07 22:34:02.404 098 18234.40 56.45 52555.04 88888.00 2008-04-07 22:34:02.904 098 18234.53 56.66 52555.02 88888.00 2008-04-07 22:34:03.404 098 18234.67 56.69 52555.08 88888.00 2008-04-07 22:34:03.904 098 18234.62 56.74 52555.09 88888.00 2008-04-07 22:34:04.404 098 18234.56 56.68 52555.05 88888.00 2008-04-07 22:34:04.904 098 18234.56 56.56 52555.03 88888.00 2008-04-07 22:34:05.404 098 18234.53 56.42 52554.98 88888.00 2008-04-07 22:34:05.904 098 18234.64 56.38 52554.98 88888.00 2008-04-07 22:34:06.404 098 18234.64 56.50 52554.90 88888.00 2008-04-07 22:34:06.904 098 18234.64 56.56 52554.92 88888.00 2008-04-07 22:34:07.404 098 18234.60 56.52 52554.99 88888.00 2008-04-07 22:34:07.904 098 18234.64 56.64 52555.01 88888.00 2008-04-07 22:34:08.404 098 18234.72 56.70 52555.09 88888.00 2008-04-07 22:34:08.904 098 18234.73 56.59 52554.98 88888.00 2008-04-07 22:34:09.404 098 18234.73 56.58 52555.04 88888.00 2008-04-07 22:34:09.904 098 18234.76 56.55 52555.05 88888.00 2008-04-07 22:34:10.404 098 18234.72 56.68 52554.98 88888.00 2008-04-07 22:34:10.904 098 18234.65 56.57 52555.07 88888.00 2008-04-07 22:34:11.404 098 18234.64 56.47 52555.05 88888.00 2008-04-07 22:34:11.904 098 18234.71 56.42 52555.17 88888.00 2008-04-07 22:34:12.404 098 18234.61 56.39 52555.12 88888.00 2008-04-07 22:34:12.904 098 18234.47 56.38 52555.09 88888.00 2008-04-07 22:34:13.404 098 18234.48 56.33 52555.03 88888.00 2008-04-07 22:34:13.904 098 18234.70 56.34 52555.07 88888.00 2008-04-07 22:34:14.404 098 18234.65 56.40 52555.16 88888.00 2008-04-07 22:34:14.904 098 18234.61 56.55 52555.30 88888.00 2008-04-07 22:34:15.404 098 18234.47 56.68 52555.15 88888.00 2008-04-07 22:34:15.904 098 18234.49 56.68 52555.22 88888.00 2008-04-07 22:34:16.404 098 18234.55 56.68 52555.30 88888.00 2008-04-07 22:34:16.904 098 18234.44 56.73 52555.14 88888.00 2008-04-07 22:34:17.404 098 18234.54 56.75 52555.08 88888.00 2008-04-07 22:34:17.904 098 18234.73 56.76 52555.08 88888.00 2008-04-07 22:34:18.404 098 18234.76 56.74 52555.11 88888.00 2008-04-07 22:34:18.904 098 18234.65 56.61 52555.03 88888.00 2008-04-07 22:34:19.404 098 18234.61 56.59 52555.03 88888.00 2008-04-07 22:34:19.904 098 18234.51 56.52 52555.05 88888.00 2008-04-07 22:34:20.404 098 18234.45 56.51 52555.00 88888.00 2008-04-07 22:34:20.904 098 18234.41 56.55 52555.03 88888.00 2008-04-07 22:34:21.404 098 18234.50 56.54 52554.98 88888.00 2008-04-07 22:34:21.904 098 18234.47 56.42 52555.10 88888.00 2008-04-07 22:34:22.404 098 18234.36 56.57 52555.08 88888.00 2008-04-07 22:34:22.904 098 18234.39 56.70 52554.99 88888.00 2008-04-07 22:34:23.404 098 18234.40 56.71 52554.95 88888.00 2008-04-07 22:34:23.904 098 18234.37 56.83 52554.93 88888.00 2008-04-07 22:34:24.404 098 18234.40 56.80 52555.00 88888.00 2008-04-07 22:34:24.904 098 18234.38 56.80 52555.15 88888.00 2008-04-07 22:34:25.404 098 18234.34 56.73 52555.27 88888.00 2008-04-07 22:34:25.904 098 18234.36 56.80 52555.23 88888.00 2008-04-07 22:34:26.404 098 18234.39 56.86 52555.17 88888.00 2008-04-07 22:34:26.904 098 18234.31 56.98 52555.20 88888.00 2008-04-07 22:34:27.404 098 18234.26 57.01 52555.25 88888.00 2008-04-07 22:34:27.904 098 18234.31 56.97 52555.16 88888.00 2008-04-07 22:34:28.404 098 18234.32 57.03 52555.03 88888.00 2008-04-07 22:34:28.904 098 18234.30 57.00 52555.05 88888.00 2008-04-07 22:34:29.404 098 18234.30 56.92 52555.16 88888.00 2008-04-07 22:34:29.904 098 18234.28 56.85 52555.25 88888.00 2008-04-07 22:34:30.404 098 18234.22 56.85 52555.25 88888.00 2008-04-07 22:34:30.904 098 18234.20 56.89 52555.33 88888.00 2008-04-07 22:34:31.404 098 18234.28 56.92 52555.24 88888.00 2008-04-07 22:34:31.904 098 18234.30 56.95 52555.24 88888.00 2008-04-07 22:34:32.404 098 18234.20 56.82 52555.20 88888.00 2008-04-07 22:34:32.904 098 18234.19 56.82 52555.25 88888.00 2008-04-07 22:34:33.404 098 18234.23 56.90 52555.35 88888.00 2008-04-07 22:34:33.904 098 18234.16 56.86 52555.35 88888.00 2008-04-07 22:34:34.404 098 18234.17 56.88 52555.25 88888.00 2008-04-07 22:34:34.904 098 18234.29 56.97 52555.26 88888.00 2008-04-07 22:34:35.404 098 18234.32 56.98 52555.19 88888.00 2008-04-07 22:34:35.904 098 18234.17 57.00 52555.24 88888.00 2008-04-07 22:34:36.404 098 18234.10 57.07 52555.23 88888.00 2008-04-07 22:34:36.904 098 18234.16 57.07 52555.09 88888.00 2008-04-07 22:34:37.404 098 18234.14 57.08 52555.14 88888.00 2008-04-07 22:34:37.904 098 18234.14 57.09 52555.19 88888.00 2008-04-07 22:34:38.404 098 18234.12 57.02 52555.24 88888.00 2008-04-07 22:34:38.904 098 18234.07 56.96 52555.11 88888.00 2008-04-07 22:34:39.404 098 18234.05 56.92 52555.12 88888.00 2008-04-07 22:34:39.904 098 18233.91 56.99 52555.08 88888.00 2008-04-07 22:34:40.404 098 18233.96 56.99 52555.02 88888.00 2008-04-07 22:34:40.904 098 18234.01 56.97 52555.12 88888.00 2008-04-07 22:34:41.404 098 18233.93 56.96 52555.16 88888.00 2008-04-07 22:34:41.904 098 18233.95 56.85 52555.15 88888.00 2008-04-07 22:34:42.404 098 18233.95 56.84 52555.28 88888.00 2008-04-07 22:34:42.904 098 18233.93 56.87 52555.27 88888.00 2008-04-07 22:34:43.404 098 18233.93 56.92 52555.25 88888.00 2008-04-07 22:34:43.904 098 18233.96 57.06 52555.32 88888.00 2008-04-07 22:34:44.404 098 18233.87 57.07 52555.32 88888.00 2008-04-07 22:34:44.904 098 18233.75 57.06 52555.33 88888.00 2008-04-07 22:34:45.404 098 18233.79 56.98 52555.27 88888.00 2008-04-07 22:34:45.904 098 18233.74 56.85 52555.33 88888.00 2008-04-07 22:34:46.404 098 18233.71 56.88 52555.28 88888.00 2008-04-07 22:34:46.904 098 18233.66 56.88 52555.25 88888.00 2008-04-07 22:34:47.404 098 18233.56 57.04 52555.33 88888.00 2008-04-07 22:34:47.904 098 18233.61 57.02 52555.33 88888.00 2008-04-07 22:34:48.404 098 18233.64 56.96 52555.46 88888.00 2008-04-07 22:34:48.904 098 18233.69 57.03 52555.48 88888.00 2008-04-07 22:34:49.404 098 18233.71 57.05 52555.46 88888.00 2008-04-07 22:34:49.904 098 18233.63 56.86 52555.50 88888.00 2008-04-07 22:34:50.404 098 18233.74 56.73 52555.44 88888.00 2008-04-07 22:34:50.904 098 18233.68 56.75 52555.47 88888.00 2008-04-07 22:34:51.404 098 18233.69 56.71 52555.60 88888.00 2008-04-07 22:34:51.904 098 18233.72 56.71 52555.61 88888.00 2008-04-07 22:34:52.404 098 18233.71 56.68 52555.61 88888.00 2008-04-07 22:34:52.904 098 18233.60 56.62 52555.57 88888.00 2008-04-07 22:34:53.404 098 18233.58 56.59 52555.46 88888.00 2008-04-07 22:34:53.904 098 18233.55 56.62 52555.48 88888.00 2008-04-07 22:34:54.404 098 18233.53 56.77 52555.51 88888.00 2008-04-07 22:34:54.904 098 18233.54 56.94 52555.54 88888.00 2008-04-07 22:34:55.404 098 18233.54 57.03 52555.57 88888.00 2008-04-07 22:34:55.904 098 18233.65 57.01 52555.50 88888.00 2008-04-07 22:34:56.404 098 18233.58 56.98 52555.49 88888.00 2008-04-07 22:34:56.904 098 18233.55 56.87 52555.53 88888.00 2008-04-07 22:34:57.404 098 18233.53 56.90 52555.47 88888.00 2008-04-07 22:34:57.904 098 18233.43 56.90 52555.39 88888.00 2008-04-07 22:34:58.404 098 18233.51 56.90 52555.43 88888.00 2008-04-07 22:34:58.904 098 18233.53 56.92 52555.49 88888.00 2008-04-07 22:34:59.404 098 18233.38 56.79 52555.55 88888.00 2008-04-07 22:34:59.904 098 18233.35 56.70 52555.47 88888.00 2008-04-07 22:35:00.404 098 18233.22 56.85 52555.33 88888.00 2008-04-07 22:35:00.904 098 18233.22 56.88 52555.40 88888.00 2008-04-07 22:35:01.404 098 18233.22 56.77 52555.46 88888.00 2008-04-07 22:35:01.904 098 18233.11 56.80 52555.45 88888.00 2008-04-07 22:35:02.404 098 18233.17 56.89 52555.48 88888.00 2008-04-07 22:35:02.904 098 18233.00 56.91 52555.35 88888.00 2008-04-07 22:35:03.404 098 18233.09 56.84 52555.36 88888.00 2008-04-07 22:35:03.904 098 18233.34 56.82 52555.33 88888.00 2008-04-07 22:35:04.404 098 18233.42 56.80 52555.46 88888.00 2008-04-07 22:35:04.904 098 18233.25 56.79 52555.46 88888.00 2008-04-07 22:35:05.404 098 18233.19 56.67 52555.38 88888.00 2008-04-07 22:35:05.904 098 18233.14 56.63 52555.38 88888.00 2008-04-07 22:35:06.404 098 18233.20 56.67 52555.50 88888.00 2008-04-07 22:35:06.904 098 18233.11 56.63 52555.48 88888.00 2008-04-07 22:35:07.404 098 18233.00 56.67 52555.36 88888.00 2008-04-07 22:35:07.904 098 18232.86 56.67 52555.30 88888.00 2008-04-07 22:35:08.404 098 18233.13 56.54 52555.34 88888.00 2008-04-07 22:35:08.904 098 18233.21 56.59 52555.40 88888.00 2008-04-07 22:35:09.404 098 18233.13 56.62 52555.50 88888.00 2008-04-07 22:35:09.904 098 18233.01 56.59 52555.49 88888.00 2008-04-07 22:35:10.404 098 18233.00 56.64 52555.40 88888.00 2008-04-07 22:35:10.904 098 18233.07 56.68 52555.51 88888.00 2008-04-07 22:35:11.404 098 18232.99 56.63 52555.62 88888.00 2008-04-07 22:35:11.904 098 18232.86 56.50 52555.63 88888.00 2008-04-07 22:35:12.404 098 18233.01 56.53 52555.67 88888.00 2008-04-07 22:35:12.904 098 18233.11 56.54 52555.68 88888.00 2008-04-07 22:35:13.404 098 18232.96 56.66 52555.72 88888.00 2008-04-07 22:35:13.904 098 18232.92 56.68 52555.65 88888.00 2008-04-07 22:35:14.404 098 18232.80 56.69 52555.67 88888.00 2008-04-07 22:35:14.904 098 18232.68 56.66 52555.59 88888.00 2008-04-07 22:35:15.404 098 18232.67 56.64 52555.55 88888.00 2008-04-07 22:35:15.904 098 18232.64 56.62 52555.61 88888.00 2008-04-07 22:35:16.404 098 18232.48 56.73 52555.62 88888.00 2008-04-07 22:35:16.904 098 18232.39 56.73 52555.68 88888.00 2008-04-07 22:35:17.404 098 18232.39 56.69 52555.83 88888.00 2008-04-07 22:35:17.904 098 18232.48 56.75 52555.86 88888.00 2008-04-07 22:35:18.404 098 18232.54 56.82 52555.70 88888.00 2008-04-07 22:35:18.904 098 18232.41 56.74 52555.71 88888.00 2008-04-07 22:35:19.404 098 18232.26 56.64 52555.79 88888.00 2008-04-07 22:35:19.904 098 18232.26 56.69 52555.69 88888.00 2008-04-07 22:35:20.404 098 18232.20 56.77 52555.72 88888.00 2008-04-07 22:35:20.904 098 18232.12 56.82 52555.70 88888.00 2008-04-07 22:35:21.404 098 18231.97 56.84 52555.60 88888.00 2008-04-07 22:35:21.904 098 18231.92 56.94 52555.63 88888.00 2008-04-07 22:35:22.404 098 18231.78 56.94 52555.63 88888.00 2008-04-07 22:35:22.904 098 18231.72 56.66 52555.73 88888.00 2008-04-07 22:35:23.404 098 18231.79 56.66 52555.79 88888.00 2008-04-07 22:35:23.904 098 18231.62 56.71 52555.93 88888.00 2008-04-07 22:35:24.404 098 18231.62 56.98 52556.00 88888.00 2008-04-07 22:35:24.904 098 18231.62 57.17 52555.98 88888.00 2008-04-07 22:35:25.404 098 18231.60 57.21 52556.00 88888.00 2008-04-07 22:35:25.904 098 18231.35 57.16 52556.02 88888.00 2008-04-07 22:35:26.404 098 18231.32 57.23 52555.95 88888.00 2008-04-07 22:35:26.904 098 18231.45 57.29 52555.91 88888.00 2008-04-07 22:35:27.404 098 18231.44 57.31 52555.91 88888.00 2008-04-07 22:35:27.904 098 18231.24 57.34 52555.85 88888.00 2008-04-07 22:35:28.404 098 18231.13 57.37 52555.86 88888.00 2008-04-07 22:35:28.904 098 18231.03 57.35 52556.06 88888.00 2008-04-07 22:35:29.404 098 18230.99 57.40 52556.05 88888.00 2008-04-07 22:35:29.904 098 18230.83 57.50 52556.00 88888.00 2008-04-07 22:35:30.404 098 18230.70 57.50 52556.03 88888.00 2008-04-07 22:35:30.904 098 18230.62 57.47 52555.98 88888.00 2008-04-07 22:35:31.404 098 18230.62 57.49 52555.90 88888.00 2008-04-07 22:35:31.904 098 18230.63 57.47 52555.84 88888.00 2008-04-07 22:35:32.404 098 18230.53 57.54 52555.90 88888.00 2008-04-07 22:35:32.904 098 18230.58 57.54 52555.81 88888.00 2008-04-07 22:35:33.404 098 18230.57 57.56 52555.89 88888.00 2008-04-07 22:35:33.904 098 18230.46 57.63 52555.96 88888.00 2008-04-07 22:35:34.404 098 18230.49 57.68 52555.86 88888.00 2008-04-07 22:35:34.904 098 18230.39 57.78 52555.77 88888.00 2008-04-07 22:35:35.404 098 18230.38 57.79 52555.86 88888.00 2008-04-07 22:35:35.904 098 18230.15 57.78 52555.90 88888.00 2008-04-07 22:35:36.404 098 18229.96 57.76 52555.98 88888.00 2008-04-07 22:35:36.904 098 18229.93 57.83 52556.03 88888.00 2008-04-07 22:35:37.404 098 18229.93 57.85 52556.01 88888.00 2008-04-07 22:35:37.904 098 18229.83 57.90 52556.00 88888.00 2008-04-07 22:35:38.404 098 18229.78 57.97 52556.00 88888.00 2008-04-07 22:35:38.904 098 18229.83 57.97 52556.03 88888.00 2008-04-07 22:35:39.404 098 18229.72 57.97 52556.05 88888.00 2008-04-07 22:35:39.904 098 18229.69 58.03 52556.08 88888.00 2008-04-07 22:35:40.404 098 18229.75 58.12 52556.04 88888.00 2008-04-07 22:35:40.904 098 18229.69 58.16 52556.07 88888.00 2008-04-07 22:35:41.404 098 18229.63 58.12 52556.08 88888.00 2008-04-07 22:35:41.904 098 18229.54 58.09 52556.08 88888.00 2008-04-07 22:35:42.404 098 18229.59 58.13 52556.14 88888.00 2008-04-07 22:35:42.904 098 18229.59 58.17 52556.15 88888.00 2008-04-07 22:35:43.404 098 18229.51 58.19 52556.11 88888.00 2008-04-07 22:35:43.904 098 18229.50 58.19 52556.05 88888.00 2008-04-07 22:35:44.404 098 18229.49 58.20 52556.12 88888.00 2008-04-07 22:35:44.904 098 18229.48 58.18 52556.13 88888.00 2008-04-07 22:35:45.404 098 18229.37 58.16 52556.13 88888.00 2008-04-07 22:35:45.904 098 18229.32 58.18 52556.11 88888.00 2008-04-07 22:35:46.404 098 18229.37 58.25 52556.11 88888.00 2008-04-07 22:35:46.904 098 18229.31 58.21 52556.13 88888.00 2008-04-07 22:35:47.404 098 18229.32 58.28 52556.18 88888.00 2008-04-07 22:35:47.904 098 18229.29 58.31 52556.18 88888.00 2008-04-07 22:35:48.404 098 18229.28 58.39 52556.14 88888.00 2008-04-07 22:35:48.904 098 18229.35 58.42 52556.05 88888.00 2008-04-07 22:35:49.404 098 18229.34 58.36 52556.02 88888.00 2008-04-07 22:35:49.904 098 18229.29 58.28 52556.07 88888.00 2008-04-07 22:35:50.404 098 18229.30 58.24 52556.13 88888.00 2008-04-07 22:35:50.904 098 18229.47 58.16 52556.16 88888.00 2008-04-07 22:35:51.404 098 18229.33 58.29 52556.14 88888.00 2008-04-07 22:35:51.904 098 18229.10 58.38 52556.15 88888.00 2008-04-07 22:35:52.404 098 18229.13 58.40 52556.15 88888.00 2008-04-07 22:35:52.904 098 18229.16 58.47 52556.19 88888.00 2008-04-07 22:35:53.404 098 18229.12 58.41 52556.30 88888.00 2008-04-07 22:35:53.904 098 18229.09 58.33 52556.33 88888.00 2008-04-07 22:35:54.404 098 18229.04 58.32 52556.21 88888.00 2008-04-07 22:35:54.904 098 18228.97 58.39 52556.25 88888.00 2008-04-07 22:35:55.404 098 18228.95 58.48 52556.32 88888.00 2008-04-07 22:35:55.904 098 18229.02 58.46 52556.44 88888.00 2008-04-07 22:35:56.404 098 18228.96 58.33 52556.38 88888.00 2008-04-07 22:35:56.904 098 18229.04 58.32 52556.38 88888.00 2008-04-07 22:35:57.404 098 18228.97 58.35 52556.38 88888.00 2008-04-07 22:35:57.904 098 18228.96 58.30 52556.35 88888.00 2008-04-07 22:35:58.404 098 18228.91 58.31 52556.27 88888.00 2008-04-07 22:35:58.904 098 18228.95 58.37 52556.14 88888.00 2008-04-07 22:35:59.404 098 18228.95 58.49 52556.12 88888.00 2008-04-07 22:35:59.904 098 18228.86 58.46 52556.07 88888.00 2008-04-07 22:36:00.404 098 18228.78 58.42 52556.14 88888.00 2008-04-07 22:36:00.904 098 18228.86 58.44 52556.19 88888.00 2008-04-07 22:36:01.404 098 18228.84 58.38 52556.28 88888.00 2008-04-07 22:36:01.904 098 18228.85 58.39 52556.31 88888.00 2008-04-07 22:36:02.404 098 18228.73 58.39 52556.30 88888.00 2008-04-07 22:36:02.904 098 18228.78 58.36 52556.30 88888.00 2008-04-07 22:36:03.404 098 18228.91 58.44 52556.35 88888.00 2008-04-07 22:36:03.904 098 18228.95 58.52 52556.23 88888.00 2008-04-07 22:36:04.404 098 18228.87 58.54 52556.15 88888.00 2008-04-07 22:36:04.904 098 18228.89 58.54 52556.11 88888.00 2008-04-07 22:36:05.404 098 18228.97 58.57 52556.11 88888.00 2008-04-07 22:36:05.904 098 18228.96 58.61 52556.13 88888.00 2008-04-07 22:36:06.404 098 18228.96 58.54 52556.02 88888.00 2008-04-07 22:36:06.904 098 18228.98 58.55 52556.05 88888.00 2008-04-07 22:36:07.404 098 18229.11 58.65 52556.21 88888.00 2008-04-07 22:36:07.904 098 18229.12 58.64 52556.25 88888.00 2008-04-07 22:36:08.404 098 18229.12 58.49 52556.21 88888.00 2008-04-07 22:36:08.904 098 18229.12 58.48 52556.11 88888.00 2008-04-07 22:36:09.404 098 18229.18 58.67 52556.07 88888.00 2008-04-07 22:36:09.904 098 18229.26 58.77 52556.01 88888.00 2008-04-07 22:36:10.404 098 18229.23 58.85 52556.06 88888.00 2008-04-07 22:36:10.904 098 18229.44 58.98 52556.05 88888.00 2008-04-07 22:36:11.404 098 18229.51 59.08 52555.98 88888.00 2008-04-07 22:36:11.904 098 18229.43 59.14 52555.79 88888.00 2008-04-07 22:36:12.404 098 18229.52 59.14 52555.86 88888.00 2008-04-07 22:36:12.904 098 18229.54 59.17 52556.01 88888.00 2008-04-07 22:36:13.404 098 18229.60 59.20 52556.00 88888.00 2008-04-07 22:36:13.904 098 18229.58 59.21 52555.94 88888.00 2008-04-07 22:36:14.404 098 18229.59 59.18 52555.96 88888.00 2008-04-07 22:36:14.904 098 18229.56 59.18 52556.04 88888.00 2008-04-07 22:36:15.404 098 18229.56 59.26 52556.03 88888.00 2008-04-07 22:36:15.904 098 18229.58 59.26 52555.82 88888.00 2008-04-07 22:36:16.404 098 18229.65 59.24 52555.71 88888.00 2008-04-07 22:36:16.904 098 18229.73 59.21 52555.70 88888.00 2008-04-07 22:36:17.404 098 18229.75 59.16 52555.80 88888.00 2008-04-07 22:36:17.904 098 18229.74 59.22 52555.84 88888.00 2008-04-07 22:36:18.404 098 18229.75 59.17 52555.96 88888.00 2008-04-07 22:36:18.904 098 18229.76 59.18 52556.02 88888.00 2008-04-07 22:36:19.404 098 18229.84 59.18 52555.92 88888.00 2008-04-07 22:36:19.904 098 18229.87 59.20 52556.02 88888.00 2008-04-07 22:36:20.404 098 18229.84 59.19 52556.05 88888.00 2008-04-07 22:36:20.904 098 18229.82 59.01 52556.00 88888.00 2008-04-07 22:36:21.404 098 18229.76 59.08 52555.97 88888.00 2008-04-07 22:36:21.904 098 18229.74 59.13 52556.05 88888.00 2008-04-07 22:36:22.404 098 18229.84 59.15 52555.96 88888.00 2008-04-07 22:36:22.904 098 18229.83 59.05 52555.91 88888.00 2008-04-07 22:36:23.404 098 18229.75 58.94 52555.95 88888.00 2008-04-07 22:36:23.904 098 18229.77 58.91 52555.94 88888.00 2008-04-07 22:36:24.404 098 18229.91 58.92 52555.96 88888.00 2008-04-07 22:36:24.904 098 18229.96 58.92 52556.00 88888.00 2008-04-07 22:36:25.404 098 18229.91 59.01 52555.92 88888.00 2008-04-07 22:36:25.904 098 18229.83 58.98 52555.98 88888.00 2008-04-07 22:36:26.404 098 18229.77 58.78 52556.04 88888.00 2008-04-07 22:36:26.904 098 18229.91 58.85 52556.01 88888.00 2008-04-07 22:36:27.404 098 18229.87 58.86 52556.02 88888.00 2008-04-07 22:36:27.904 098 18229.86 58.82 52555.95 88888.00 2008-04-07 22:36:28.404 098 18230.04 58.84 52555.93 88888.00 2008-04-07 22:36:28.904 098 18230.08 58.83 52555.93 88888.00 2008-04-07 22:36:29.404 098 18229.91 58.85 52556.04 88888.00 2008-04-07 22:36:29.904 098 18229.89 58.82 52556.03 88888.00 2008-04-07 22:36:30.404 098 18229.83 58.74 52555.95 88888.00 2008-04-07 22:36:30.904 098 18229.83 58.73 52555.89 88888.00 2008-04-07 22:36:31.404 098 18229.85 58.75 52555.85 88888.00 2008-04-07 22:36:31.904 098 18229.87 58.74 52555.88 88888.00 2008-04-07 22:36:32.404 098 18229.85 58.76 52555.80 88888.00 2008-04-07 22:36:32.904 098 18229.88 58.74 52555.85 88888.00 2008-04-07 22:36:33.404 098 18229.98 58.72 52555.88 88888.00 2008-04-07 22:36:33.904 098 18229.94 58.70 52556.05 88888.00 2008-04-07 22:36:34.404 098 18229.74 58.67 52556.13 88888.00 2008-04-07 22:36:34.904 098 18229.75 58.57 52556.08 88888.00 2008-04-07 22:36:35.404 098 18229.88 58.55 52556.07 88888.00 2008-04-07 22:36:35.904 098 18229.85 58.56 52556.17 88888.00 2008-04-07 22:36:36.404 098 18229.83 58.50 52556.13 88888.00 2008-04-07 22:36:36.904 098 18229.72 58.38 52556.16 88888.00 2008-04-07 22:36:37.404 098 18229.82 58.33 52556.04 88888.00 2008-04-07 22:36:37.904 098 18229.93 58.37 52555.97 88888.00 2008-04-07 22:36:38.404 098 18229.82 58.47 52555.95 88888.00 2008-04-07 22:36:38.904 098 18229.74 58.24 52555.92 88888.00 2008-04-07 22:36:39.404 098 18229.75 58.12 52555.98 88888.00 2008-04-07 22:36:39.904 098 18229.72 58.09 52556.13 88888.00 2008-04-07 22:36:40.404 098 18229.65 57.97 52556.16 88888.00 2008-04-07 22:36:40.904 098 18229.66 57.98 52556.19 88888.00 2008-04-07 22:36:41.404 098 18229.56 57.97 52556.26 88888.00 2008-04-07 22:36:41.904 098 18229.48 58.01 52556.23 88888.00 2008-04-07 22:36:42.404 098 18229.31 58.04 52556.25 88888.00 2008-04-07 22:36:42.904 098 18229.33 58.11 52556.26 88888.00 2008-04-07 22:36:43.404 098 18229.47 58.38 52556.25 88888.00 2008-04-07 22:36:43.904 098 18229.51 58.50 52556.24 88888.00 2008-04-07 22:36:44.404 098 18229.42 58.51 52556.32 88888.00 2008-04-07 22:36:44.904 098 18229.48 58.43 52556.38 88888.00 2008-04-07 22:36:45.404 098 18229.45 58.34 52556.36 88888.00 2008-04-07 22:36:45.904 098 18229.42 58.22 52556.31 88888.00 2008-04-07 22:36:46.404 098 18229.39 58.17 52556.28 88888.00 2008-04-07 22:36:46.904 098 18229.56 58.25 52556.44 88888.00 2008-04-07 22:36:47.404 098 18229.60 58.19 52556.41 88888.00 2008-04-07 22:36:47.904 098 18229.55 58.23 52556.38 88888.00 2008-04-07 22:36:48.404 098 18229.62 58.43 52556.42 88888.00 2008-04-07 22:36:48.904 098 18229.42 58.54 52556.52 88888.00 2008-04-07 22:36:49.404 098 18229.40 58.53 52556.53 88888.00 2008-04-07 22:36:49.904 098 18229.49 58.44 52556.53 88888.00 2008-04-07 22:36:50.401 098 18229.50 58.52 52556.56 88888.00 2008-04-07 22:36:50.901 098 18229.60 58.65 52556.53 88888.00 2008-04-07 22:36:51.401 098 18229.48 58.86 52556.49 88888.00 2008-04-07 22:36:51.901 098 18229.56 58.90 52556.51 88888.00 2008-04-07 22:36:52.401 098 18229.55 58.99 52556.54 88888.00 2008-04-07 22:36:52.901 098 18229.62 59.03 52556.43 88888.00 2008-04-07 22:36:53.401 098 18229.61 59.09 52556.43 88888.00 2008-04-07 22:36:53.901 098 18229.63 59.04 52556.43 88888.00 2008-04-07 22:36:54.401 098 18229.55 59.15 52556.53 88888.00 2008-04-07 22:36:54.901 098 18229.49 59.14 52556.54 88888.00 2008-04-07 22:36:55.401 098 18229.52 59.15 52556.53 88888.00 2008-04-07 22:36:55.901 098 18229.67 59.28 52556.46 88888.00 2008-04-07 22:36:56.401 098 18229.76 59.35 52556.53 88888.00 2008-04-07 22:36:56.901 098 18229.70 59.31 52556.54 88888.00 2008-04-07 22:36:57.401 098 18229.73 59.28 52556.60 88888.00 2008-04-07 22:36:57.901 098 18229.61 59.33 52556.66 88888.00 2008-04-07 22:36:58.401 098 18229.60 59.29 52556.66 88888.00 2008-04-07 22:36:58.901 098 18229.63 59.26 52556.72 88888.00 2008-04-07 22:36:59.401 098 18229.77 59.36 52556.61 88888.00 2008-04-07 22:36:59.901 098 18229.78 59.43 52556.62 88888.00 2008-04-07 22:37:00.401 098 18229.85 59.35 52556.67 88888.00 2008-04-07 22:37:00.901 098 18229.85 59.20 52556.76 88888.00 2008-04-07 22:37:01.401 098 18229.82 59.22 52556.70 88888.00 2008-04-07 22:37:01.901 098 18229.82 59.42 52556.74 88888.00 2008-04-07 22:37:02.401 098 18229.72 59.64 52556.78 88888.00 2008-04-07 22:37:02.901 098 18229.63 59.65 52556.78 88888.00 2008-04-07 22:37:03.401 098 18229.85 59.72 52556.65 88888.00 2008-04-07 22:37:03.901 098 18229.99 59.78 52556.67 88888.00 2008-04-07 22:37:04.401 098 18230.09 59.77 52556.71 88888.00 2008-04-07 22:37:04.901 098 18230.05 59.73 52556.73 88888.00 2008-04-07 22:37:05.401 098 18229.84 59.80 52556.75 88888.00 2008-04-07 22:37:05.901 098 18229.83 59.78 52556.77 88888.00 2008-04-07 22:37:06.401 098 18229.86 59.79 52556.78 88888.00 2008-04-07 22:37:06.901 098 18229.93 59.73 52556.88 88888.00 2008-04-07 22:37:07.401 098 18229.98 59.74 52556.85 88888.00 2008-04-07 22:37:07.901 098 18229.84 59.71 52556.90 88888.00 2008-04-07 22:37:08.401 098 18229.85 59.73 52556.91 88888.00 2008-04-07 22:37:08.901 098 18229.84 59.70 52556.86 88888.00 2008-04-07 22:37:09.401 098 18229.76 59.66 52556.83 88888.00 2008-04-07 22:37:09.901 098 18229.83 59.70 52556.88 88888.00 2008-04-07 22:37:10.401 098 18229.82 59.74 52556.97 88888.00 2008-04-07 22:37:10.901 098 18229.87 59.67 52556.99 88888.00 2008-04-07 22:37:11.401 098 18229.82 59.70 52556.99 88888.00 2008-04-07 22:37:11.901 098 18229.80 59.72 52556.82 88888.00 2008-04-07 22:37:12.401 098 18229.75 59.48 52556.74 88888.00 2008-04-07 22:37:12.901 098 18229.82 59.47 52556.71 88888.00 2008-04-07 22:37:13.401 098 18229.83 59.63 52556.70 88888.00 2008-04-07 22:37:13.901 098 18229.83 59.56 52556.75 88888.00 2008-04-07 22:37:14.401 098 18229.84 59.47 52556.72 88888.00 2008-04-07 22:37:14.901 098 18229.89 59.44 52556.63 88888.00 2008-04-07 22:37:15.401 098 18229.94 59.51 52556.63 88888.00 2008-04-07 22:37:15.901 098 18229.83 59.56 52556.59 88888.00 2008-04-07 22:37:16.401 098 18229.86 59.57 52556.58 88888.00 2008-04-07 22:37:16.901 098 18229.89 59.54 52556.67 88888.00 2008-04-07 22:37:17.401 098 18229.95 59.50 52556.67 88888.00 2008-04-07 22:37:17.901 098 18230.16 59.64 52556.56 88888.00 2008-04-07 22:37:18.401 098 18230.14 59.56 52556.60 88888.00 2008-04-07 22:37:18.901 098 18230.07 59.59 52556.51 88888.00 2008-04-07 22:37:19.401 098 18230.07 59.50 52556.52 88888.00 2008-04-07 22:37:19.901 098 18230.07 59.46 52556.62 88888.00 2008-04-07 22:37:20.401 098 18230.05 59.51 52556.70 88888.00 2008-04-07 22:37:20.901 098 18230.07 59.54 52556.65 88888.00 2008-04-07 22:37:21.401 098 18230.15 59.53 52556.55 88888.00 2008-04-07 22:37:21.901 098 18230.09 59.54 52556.66 88888.00 2008-04-07 22:37:22.401 098 18230.06 59.55 52556.74 88888.00 2008-04-07 22:37:22.901 098 18230.03 59.57 52556.81 88888.00 2008-04-07 22:37:23.401 098 18230.09 59.54 52556.77 88888.00 2008-04-07 22:37:23.901 098 18229.98 59.51 52556.71 88888.00 2008-04-07 22:37:24.401 098 18229.94 59.54 52556.74 88888.00 2008-04-07 22:37:24.901 098 18229.98 59.49 52556.81 88888.00 2008-04-07 22:37:25.401 098 18230.06 59.45 52556.75 88888.00 2008-04-07 22:37:25.901 098 18230.06 59.43 52556.66 88888.00 2008-04-07 22:37:26.401 098 18230.10 59.41 52556.61 88888.00 2008-04-07 22:37:26.901 098 18230.19 59.45 52556.74 88888.00 2008-04-07 22:37:27.401 098 18230.14 59.47 52556.65 88888.00 2008-04-07 22:37:27.901 098 18230.28 59.40 52556.71 88888.00 2008-04-07 22:37:28.401 098 18230.41 59.39 52556.72 88888.00 2008-04-07 22:37:28.901 098 18230.45 59.40 52556.61 88888.00 2008-04-07 22:37:29.401 098 18230.38 59.30 52556.65 88888.00 2008-04-07 22:37:29.901 098 18230.39 59.18 52556.72 88888.00 2008-04-07 22:37:30.401 098 18230.42 59.15 52556.74 88888.00 2008-04-07 22:37:30.901 098 18230.46 59.31 52556.74 88888.00 2008-04-07 22:37:31.401 098 18230.49 59.53 52556.85 88888.00 2008-04-07 22:37:31.901 098 18230.56 59.58 52556.77 88888.00 2008-04-07 22:37:32.401 098 18230.67 59.63 52556.73 88888.00 2008-04-07 22:37:32.901 098 18230.71 59.66 52556.77 88888.00 2008-04-07 22:37:33.401 098 18230.81 59.65 52556.88 88888.00 2008-04-07 22:37:33.901 098 18230.91 59.67 52556.95 88888.00 2008-04-07 22:37:34.401 098 18230.82 59.71 52556.97 88888.00 2008-04-07 22:37:34.901 098 18230.90 59.75 52556.95 88888.00 2008-04-07 22:37:35.401 098 18230.86 59.77 52556.94 88888.00 2008-04-07 22:37:35.901 098 18230.93 59.73 52556.87 88888.00 2008-04-07 22:37:36.401 098 18230.93 59.69 52556.97 88888.00 2008-04-07 22:37:36.901 098 18230.92 59.72 52556.91 88888.00 2008-04-07 22:37:37.401 098 18230.79 59.80 52556.86 88888.00 2008-04-07 22:37:37.901 098 18230.93 59.86 52556.81 88888.00 2008-04-07 22:37:38.401 098 18230.89 59.74 52556.94 88888.00 2008-04-07 22:37:38.901 098 18230.80 59.73 52557.01 88888.00 2008-04-07 22:37:39.401 098 18230.72 59.74 52556.95 88888.00 2008-04-07 22:37:39.901 098 18230.79 59.84 52556.89 88888.00 2008-04-07 22:37:40.401 098 18230.73 59.94 52557.06 88888.00 2008-04-07 22:37:40.901 098 18230.70 59.95 52557.18 88888.00 2008-04-07 22:37:41.401 098 18230.76 59.99 52557.08 88888.00 2008-04-07 22:37:41.901 098 18230.72 59.98 52557.11 88888.00 2008-04-07 22:37:42.401 098 18230.59 60.00 52557.22 88888.00 2008-04-07 22:37:42.901 098 18230.72 60.11 52557.24 88888.00 2008-04-07 22:37:43.401 098 18230.68 60.18 52557.21 88888.00 2008-04-07 22:37:43.901 098 18230.71 60.12 52557.20 88888.00 2008-04-07 22:37:44.401 098 18230.78 60.09 52557.11 88888.00 2008-04-07 22:37:44.901 098 18230.74 60.13 52557.16 88888.00 2008-04-07 22:37:45.401 098 18230.53 60.11 52557.11 88888.00 2008-04-07 22:37:45.901 098 18230.52 60.07 52557.11 88888.00 2008-04-07 22:37:46.401 098 18230.64 60.09 52557.17 88888.00 2008-04-07 22:37:46.901 098 18230.65 60.09 52557.19 88888.00 2008-04-07 22:37:47.401 098 18230.61 60.01 52557.25 88888.00 2008-04-07 22:37:47.901 098 18230.70 60.10 52557.37 88888.00 2008-04-07 22:37:48.401 098 18230.71 59.97 52557.35 88888.00 2008-04-07 22:37:48.901 098 18230.67 60.04 52557.42 88888.00 2008-04-07 22:37:49.401 098 18230.63 60.14 52557.35 88888.00 2008-04-07 22:37:49.901 098 18230.56 60.09 52557.46 88888.00 2008-04-07 22:37:50.401 098 18230.38 60.07 52557.51 88888.00 2008-04-07 22:37:50.901 098 18230.49 60.12 52557.53 88888.00 2008-04-07 22:37:51.401 098 18230.58 60.18 52557.42 88888.00 2008-04-07 22:37:51.901 098 18230.47 60.19 52557.44 88888.00 2008-04-07 22:37:52.401 098 18230.37 60.17 52557.47 88888.00 2008-04-07 22:37:52.901 098 18230.37 60.13 52557.56 88888.00 2008-04-07 22:37:53.401 098 18230.45 60.15 52557.53 88888.00 2008-04-07 22:37:53.901 098 18230.46 60.12 52557.66 88888.00 2008-04-07 22:37:54.401 098 18230.43 60.12 52557.74 88888.00 2008-04-07 22:37:54.901 098 18230.31 60.18 52557.72 88888.00 2008-04-07 22:37:55.401 098 18230.28 60.19 52557.77 88888.00 2008-04-07 22:37:55.901 098 18230.28 60.15 52557.70 88888.00 2008-04-07 22:37:56.401 098 18230.27 60.14 52557.71 88888.00 2008-04-07 22:37:56.901 098 18230.21 60.15 52557.71 88888.00 2008-04-07 22:37:57.401 098 18230.34 60.10 52557.75 88888.00 2008-04-07 22:37:57.901 098 18230.24 59.97 52557.60 88888.00 2008-04-07 22:37:58.401 098 18230.19 59.95 52557.59 88888.00 2008-04-07 22:37:58.901 098 18230.27 60.12 52557.70 88888.00 2008-04-07 22:37:59.401 098 18230.23 60.16 52557.67 88888.00 2008-04-07 22:37:59.901 098 18230.16 60.24 52557.77 88888.00 2008-04-07 22:38:00.401 098 18230.09 60.33 52557.86 88888.00 2008-04-07 22:38:00.901 098 18230.05 60.34 52557.91 88888.00 2008-04-07 22:38:01.401 098 18229.97 60.29 52557.93 88888.00 2008-04-07 22:38:01.901 098 18229.97 60.23 52557.77 88888.00 2008-04-07 22:38:02.401 098 18230.05 60.31 52557.82 88888.00 2008-04-07 22:38:02.901 098 18229.93 60.31 52557.88 88888.00 2008-04-07 22:38:03.401 098 18229.85 60.43 52557.86 88888.00 2008-04-07 22:38:03.901 098 18229.82 60.40 52557.89 88888.00 2008-04-07 22:38:04.401 098 18229.86 60.39 52558.03 88888.00 2008-04-07 22:38:04.901 098 18229.72 60.39 52558.14 88888.00 2008-04-07 22:38:05.401 098 18229.59 60.44 52558.11 88888.00 2008-04-07 22:38:05.901 098 18229.43 60.43 52558.18 88888.00 2008-04-07 22:38:06.401 098 18229.48 60.48 52558.13 88888.00 2008-04-07 22:38:06.901 098 18229.44 60.54 52558.20 88888.00 2008-04-07 22:38:07.401 098 18229.29 60.47 52558.33 88888.00 2008-04-07 22:38:07.901 098 18229.17 60.37 52558.17 88888.00 2008-04-07 22:38:08.401 098 18229.07 60.43 52558.21 88888.00 2008-04-07 22:38:08.901 098 18228.94 60.55 52558.20 88888.00 2008-04-07 22:38:09.401 098 18228.78 60.65 52558.21 88888.00 2008-04-07 22:38:09.901 098 18228.61 60.64 52558.39 88888.00 2008-04-07 22:38:10.401 098 18228.62 60.65 52558.36 88888.00 2008-04-07 22:38:10.901 098 18228.64 60.66 52558.34 88888.00 2008-04-07 22:38:11.401 098 18228.63 60.68 52558.30 88888.00 2008-04-07 22:38:11.901 098 18228.58 60.75 52558.28 88888.00 2008-04-07 22:38:12.401 098 18228.54 60.67 52558.17 88888.00 2008-04-07 22:38:12.901 098 18228.45 60.64 52558.06 88888.00 2008-04-07 22:38:13.401 098 18228.24 60.58 52558.13 88888.00 2008-04-07 22:38:13.901 098 18228.15 60.64 52558.24 88888.00 2008-04-07 22:38:14.401 098 18228.09 60.71 52558.24 88888.00 2008-04-07 22:38:14.901 098 18228.14 60.75 52558.27 88888.00 2008-04-07 22:38:15.401 098 18228.15 60.68 52558.32 88888.00 2008-04-07 22:38:15.901 098 18228.10 60.57 52558.30 88888.00 2008-04-07 22:38:16.401 098 18228.12 60.55 52558.24 88888.00 2008-04-07 22:38:16.901 098 18228.09 60.52 52558.21 88888.00 2008-04-07 22:38:17.401 098 18228.00 60.52 52558.15 88888.00 2008-04-07 22:38:17.901 098 18227.96 60.54 52558.18 88888.00 2008-04-07 22:38:18.401 098 18227.98 60.55 52558.23 88888.00 2008-04-07 22:38:18.901 098 18227.96 60.55 52558.07 88888.00 2008-04-07 22:38:19.401 098 18227.92 60.56 52558.10 88888.00 2008-04-07 22:38:19.901 098 18227.97 60.61 52558.18 88888.00 2008-04-07 22:38:20.401 098 18227.99 60.55 52558.16 88888.00 2008-04-07 22:38:20.901 098 18228.07 60.55 52558.20 88888.00 2008-04-07 22:38:21.401 098 18227.93 60.55 52558.28 88888.00 2008-04-07 22:38:21.901 098 18228.06 60.62 52558.22 88888.00 2008-04-07 22:38:22.401 098 18228.03 60.68 52558.15 88888.00 2008-04-07 22:38:22.901 098 18228.10 60.63 52558.11 88888.00 2008-04-07 22:38:23.401 098 18228.22 60.57 52558.12 88888.00 2008-04-07 22:38:23.901 098 18228.12 60.66 52558.17 88888.00 2008-04-07 22:38:24.401 098 18228.03 60.70 52558.16 88888.00 2008-04-07 22:38:24.901 098 18227.97 60.62 52558.15 88888.00 2008-04-07 22:38:25.401 098 18227.89 60.61 52558.13 88888.00 2008-04-07 22:38:25.901 098 18227.86 60.69 52558.12 88888.00 2008-04-07 22:38:26.401 098 18227.85 60.72 52558.20 88888.00 2008-04-07 22:38:26.901 098 18227.80 60.71 52558.16 88888.00 2008-04-07 22:38:27.401 098 18227.89 60.77 52558.12 88888.00 2008-04-07 22:38:27.901 098 18227.95 60.78 52558.16 88888.00 2008-04-07 22:38:28.401 098 18227.80 60.77 52558.17 88888.00 2008-04-07 22:38:28.901 098 18227.77 60.75 52558.20 88888.00 2008-04-07 22:38:29.401 098 18227.70 60.75 52558.24 88888.00 2008-04-07 22:38:29.901 098 18227.66 60.70 52558.14 88888.00 2008-04-07 22:38:30.401 098 18227.67 60.78 52558.14 88888.00 2008-04-07 22:38:30.901 098 18227.63 60.81 52558.28 88888.00 2008-04-07 22:38:31.401 098 18227.66 60.67 52558.35 88888.00 2008-04-07 22:38:31.901 098 18227.69 60.67 52558.38 88888.00 2008-04-07 22:38:32.401 098 18227.69 60.68 52558.41 88888.00 2008-04-07 22:38:32.901 098 18227.56 60.73 52558.46 88888.00 2008-04-07 22:38:33.401 098 18227.53 60.87 52558.40 88888.00 2008-04-07 22:38:33.901 098 18227.50 60.99 52558.44 88888.00 2008-04-07 22:38:34.401 098 18227.56 60.95 52558.38 88888.00 2008-04-07 22:38:34.901 098 18227.64 61.04 52558.30 88888.00 2008-04-07 22:38:35.401 098 18227.66 61.09 52558.26 88888.00 2008-04-07 22:38:35.901 098 18227.54 61.05 52558.17 88888.00 2008-04-07 22:38:36.401 098 18227.54 61.00 52558.24 88888.00 2008-04-07 22:38:36.901 098 18227.49 61.05 52558.28 88888.00 2008-04-07 22:38:37.401 098 18227.48 61.05 52558.21 88888.00 2008-04-07 22:38:37.901 098 18227.46 61.01 52558.24 88888.00 2008-04-07 22:38:38.401 098 18227.45 60.98 52558.25 88888.00 2008-04-07 22:38:38.901 098 18227.49 60.98 52558.18 88888.00 2008-04-07 22:38:39.401 098 18227.41 61.00 52558.21 88888.00 2008-04-07 22:38:39.901 098 18227.41 61.13 52558.23 88888.00 2008-04-07 22:38:40.401 098 18227.44 61.08 52558.33 88888.00 2008-04-07 22:38:40.901 098 18227.48 61.12 52558.48 88888.00 2008-04-07 22:38:41.401 098 18227.50 61.08 52558.56 88888.00 2008-04-07 22:38:41.901 098 18227.43 61.11 52558.59 88888.00 2008-04-07 22:38:42.401 098 18227.41 61.09 52558.43 88888.00 2008-04-07 22:38:42.901 098 18227.47 61.13 52558.29 88888.00 2008-04-07 22:38:43.401 098 18227.49 61.17 52558.29 88888.00 2008-04-07 22:38:43.901 098 18227.39 61.22 52558.37 88888.00 2008-04-07 22:38:44.401 098 18227.33 61.21 52558.37 88888.00 2008-04-07 22:38:44.901 098 18227.36 61.33 52558.48 88888.00 2008-04-07 22:38:45.401 098 18227.46 61.29 52558.48 88888.00 2008-04-07 22:38:45.901 098 18227.45 61.41 52558.43 88888.00 2008-04-07 22:38:46.401 098 18227.49 61.50 52558.48 88888.00 2008-04-07 22:38:46.901 098 18227.47 61.51 52558.58 88888.00 2008-04-07 22:38:47.401 098 18227.44 61.47 52558.62 88888.00 2008-04-07 22:38:47.901 098 18227.47 61.52 52558.70 88888.00 2008-04-07 22:38:48.401 098 18227.55 61.69 52558.62 88888.00 2008-04-07 22:38:48.901 098 18227.46 61.67 52558.58 88888.00 2008-04-07 22:38:49.401 098 18227.38 61.70 52558.51 88888.00 2008-04-07 22:38:49.901 098 18227.48 61.71 52558.51 88888.00 2008-04-07 22:38:50.401 098 18227.57 61.64 52558.58 88888.00 2008-04-07 22:38:50.901 098 18227.50 61.65 52558.58 88888.00 2008-04-07 22:38:51.401 098 18227.59 61.78 52558.38 88888.00 2008-04-07 22:38:51.901 098 18227.58 61.78 52558.35 88888.00 2008-04-07 22:38:52.401 098 18227.65 61.76 52558.45 88888.00 2008-04-07 22:38:52.901 098 18227.68 61.76 52558.55 88888.00 2008-04-07 22:38:53.401 098 18227.75 61.70 52558.52 88888.00 2008-04-07 22:38:53.901 098 18227.82 61.80 52558.59 88888.00 2008-04-07 22:38:54.401 098 18227.83 61.96 52558.63 88888.00 2008-04-07 22:38:54.901 098 18227.93 61.97 52558.48 88888.00 2008-04-07 22:38:55.401 098 18227.86 62.02 52558.37 88888.00 2008-04-07 22:38:55.901 098 18228.03 62.10 52558.52 88888.00 2008-04-07 22:38:56.401 098 18228.12 62.15 52558.49 88888.00 2008-04-07 22:38:56.901 098 18228.12 62.12 52558.64 88888.00 2008-04-07 22:38:57.401 098 18228.15 62.10 52558.71 88888.00 2008-04-07 22:38:57.901 098 18228.25 62.07 52558.75 88888.00 2008-04-07 22:38:58.401 098 18228.29 62.17 52558.80 88888.00 2008-04-07 22:38:58.901 098 18228.31 62.20 52558.72 88888.00 2008-04-07 22:38:59.401 098 18228.39 62.23 52558.65 88888.00 2008-04-07 22:38:59.901 098 18228.29 62.33 52558.78 88888.00 2008-04-07 22:39:00.401 098 18228.36 62.42 52558.67 88888.00 2008-04-07 22:39:00.901 098 18228.34 62.44 52558.63 88888.00 2008-04-07 22:39:01.401 098 18228.32 62.46 52558.64 88888.00 2008-04-07 22:39:01.901 098 18228.33 62.50 52558.64 88888.00 2008-04-07 22:39:02.401 098 18228.43 62.61 52558.68 88888.00 2008-04-07 22:39:02.901 098 18228.42 62.62 52558.70 88888.00 2008-04-07 22:39:03.401 098 18228.47 62.61 52558.79 88888.00 2008-04-07 22:39:03.901 098 18228.45 62.71 52558.79 88888.00 2008-04-07 22:39:04.401 098 18228.50 62.73 52558.87 88888.00 2008-04-07 22:39:04.901 098 18228.56 62.77 52558.84 88888.00 2008-04-07 22:39:05.401 098 18228.66 62.84 52558.87 88888.00 2008-04-07 22:39:05.901 098 18228.72 62.87 52558.83 88888.00 2008-04-07 22:39:06.401 098 18228.68 62.88 52558.76 88888.00 2008-04-07 22:39:06.901 098 18228.79 62.96 52558.71 88888.00 2008-04-07 22:39:07.401 098 18228.84 63.03 52558.71 88888.00 2008-04-07 22:39:07.901 098 18228.82 63.09 52558.60 88888.00 2008-04-07 22:39:08.401 098 18228.87 63.05 52558.67 88888.00 2008-04-07 22:39:08.901 098 18228.97 62.82 52558.78 88888.00 2008-04-07 22:39:09.401 098 18229.10 62.81 52558.82 88888.00 2008-04-07 22:39:09.901 098 18229.16 62.98 52558.67 88888.00 2008-04-07 22:39:10.401 098 18229.16 62.83 52558.62 88888.00 2008-04-07 22:39:10.901 098 18229.15 62.83 52558.65 88888.00 2008-04-07 22:39:11.401 098 18229.11 62.98 52558.64 88888.00 2008-04-07 22:39:11.901 098 18229.10 62.80 52558.75 88888.00 2008-04-07 22:39:12.401 098 18229.23 62.84 52558.84 88888.00 2008-04-07 22:39:12.901 098 18229.34 62.89 52558.76 88888.00 2008-04-07 22:39:13.401 098 18229.33 62.99 52558.81 88888.00 2008-04-07 22:39:13.901 098 18229.28 63.09 52558.78 88888.00 2008-04-07 22:39:14.401 098 18229.17 63.18 52558.70 88888.00 2008-04-07 22:39:14.901 098 18229.12 63.18 52558.73 88888.00 2008-04-07 22:39:15.401 098 18229.04 63.11 52558.72 88888.00 2008-04-07 22:39:15.901 098 18228.95 63.11 52558.82 88888.00 2008-04-07 22:39:16.401 098 18229.09 63.20 52558.84 88888.00 2008-04-07 22:39:16.901 098 18229.04 63.30 52558.98 88888.00 2008-04-07 22:39:17.401 098 18228.88 63.33 52559.06 88888.00 2008-04-07 22:39:17.901 098 18228.86 63.28 52558.99 88888.00 2008-04-07 22:39:18.401 098 18228.82 63.30 52559.01 88888.00 2008-04-07 22:39:18.901 098 18228.68 63.33 52558.95 88888.00 2008-04-07 22:39:19.401 098 18228.58 63.40 52558.91 88888.00 2008-04-07 22:39:19.901 098 18228.45 63.42 52558.82 88888.00 2008-04-07 22:39:20.401 098 18228.43 63.39 52558.82 88888.00 2008-04-07 22:39:20.901 098 18228.42 63.39 52558.73 88888.00 2008-04-07 22:39:21.401 098 18228.41 63.41 52558.71 88888.00 2008-04-07 22:39:21.901 098 18228.40 63.40 52558.80 88888.00 2008-04-07 22:39:22.401 098 18228.25 63.43 52558.82 88888.00 2008-04-07 22:39:22.901 098 18228.35 63.44 52558.90 88888.00 2008-04-07 22:39:23.401 098 18228.40 63.44 52558.99 88888.00 2008-04-07 22:39:23.901 098 18228.32 63.46 52558.99 88888.00 2008-04-07 22:39:24.401 098 18228.23 63.50 52558.96 88888.00 2008-04-07 22:39:24.901 098 18228.18 63.52 52558.91 88888.00 2008-04-07 22:39:25.401 098 18228.13 63.45 52558.79 88888.00 2008-04-07 22:39:25.901 098 18228.04 63.32 52558.85 88888.00 2008-04-07 22:39:26.401 098 18228.02 63.32 52558.86 88888.00 2008-04-07 22:39:26.901 098 18228.10 63.46 52558.80 88888.00 2008-04-07 22:39:27.401 098 18228.23 63.47 52558.82 88888.00 2008-04-07 22:39:27.901 098 18228.19 63.49 52558.78 88888.00 2008-04-07 22:39:28.401 098 18228.29 63.56 52558.79 88888.00 2008-04-07 22:39:28.901 098 18228.28 63.52 52558.74 88888.00 2008-04-07 22:39:29.401 098 18228.31 63.47 52558.74 88888.00 2008-04-07 22:39:29.901 098 18228.42 63.48 52558.69 88888.00 2008-04-07 22:39:30.401 098 18228.45 63.46 52558.76 88888.00 2008-04-07 22:39:30.901 098 18228.23 63.59 52558.82 88888.00 2008-04-07 22:39:31.401 098 18228.28 63.68 52558.78 88888.00 2008-04-07 22:39:31.901 098 18228.35 63.68 52558.79 88888.00 2008-04-07 22:39:32.401 098 18228.33 63.69 52558.78 88888.00 2008-04-07 22:39:32.901 098 18228.33 63.64 52558.82 88888.00 2008-04-07 22:39:33.401 098 18228.47 63.68 52558.78 88888.00 2008-04-07 22:39:33.901 098 18228.51 63.69 52558.70 88888.00 2008-04-07 22:39:34.401 098 18228.48 63.66 52558.64 88888.00 2008-04-07 22:39:34.901 098 18228.48 63.68 52558.64 88888.00 2008-04-07 22:39:35.401 098 18228.51 63.81 52558.65 88888.00 2008-04-07 22:39:35.901 098 18228.55 63.87 52558.83 88888.00 2008-04-07 22:39:36.401 098 18228.71 63.72 52558.85 88888.00 2008-04-07 22:39:36.901 098 18228.64 63.77 52558.86 88888.00 2008-04-07 22:39:37.401 098 18228.58 63.82 52558.85 88888.00 2008-04-07 22:39:37.901 098 18228.57 63.86 52558.83 88888.00 2008-04-07 22:39:38.401 098 18228.58 63.87 52558.84 88888.00 2008-04-07 22:39:38.901 098 18228.69 63.85 52558.82 88888.00 2008-04-07 22:39:39.401 098 18228.72 63.86 52558.74 88888.00 2008-04-07 22:39:39.901 098 18228.69 63.86 52558.88 88888.00 2008-04-07 22:39:40.401 098 18228.71 63.85 52558.98 88888.00 2008-04-07 22:39:40.901 098 18228.71 63.87 52558.97 88888.00 2008-04-07 22:39:41.401 098 18228.72 63.95 52558.79 88888.00 2008-04-07 22:39:41.901 098 18228.66 63.94 52558.84 88888.00 2008-04-07 22:39:42.401 098 18228.66 63.92 52558.85 88888.00 2008-04-07 22:39:42.901 098 18228.74 63.91 52558.92 88888.00 2008-04-07 22:39:43.401 098 18228.78 63.75 52558.94 88888.00 2008-04-07 22:39:43.901 098 18228.79 63.55 52558.99 88888.00 2008-04-07 22:39:44.401 098 18228.77 63.53 52558.99 88888.00 2008-04-07 22:39:44.901 098 18228.79 63.61 52558.92 88888.00 2008-04-07 22:39:45.401 098 18228.82 63.73 52558.90 88888.00 2008-04-07 22:39:45.901 098 18228.80 63.74 52558.82 88888.00 2008-04-07 22:39:46.401 098 18228.84 63.71 52558.83 88888.00 2008-04-07 22:39:46.901 098 18228.72 63.71 52558.95 88888.00 2008-04-07 22:39:47.401 098 18228.67 63.69 52559.06 88888.00 2008-04-07 22:39:47.901 098 18228.59 63.70 52559.17 88888.00 2008-04-07 22:39:48.401 098 18228.63 63.69 52559.20 88888.00 2008-04-07 22:39:48.901 098 18228.65 63.72 52559.07 88888.00 2008-04-07 22:39:49.401 098 18228.68 63.72 52559.13 88888.00 2008-04-07 22:39:49.901 098 18228.63 63.68 52559.15 88888.00 2008-04-07 22:39:50.401 098 18228.56 63.65 52559.19 88888.00 2008-04-07 22:39:50.901 098 18228.58 63.69 52559.37 88888.00 2008-04-07 22:39:51.401 098 18228.65 63.79 52559.33 88888.00 2008-04-07 22:39:51.901 098 18228.68 63.84 52559.27 88888.00 2008-04-07 22:39:52.401 098 18228.62 63.86 52559.25 88888.00 2008-04-07 22:39:52.901 098 18228.59 63.85 52559.36 88888.00 2008-04-07 22:39:53.401 098 18228.71 63.99 52559.36 88888.00 2008-04-07 22:39:53.901 098 18228.65 63.96 52559.49 88888.00 2008-04-07 22:39:54.401 098 18228.59 63.94 52559.44 88888.00 2008-04-07 22:39:54.901 098 18228.58 63.94 52559.29 88888.00 2008-04-07 22:39:55.401 098 18228.53 63.90 52559.11 88888.00 2008-04-07 22:39:55.901 098 18228.50 63.94 52559.10 88888.00 2008-04-07 22:39:56.401 098 18228.45 63.98 52559.30 88888.00 2008-04-07 22:39:56.901 098 18228.47 63.94 52559.41 88888.00 2008-04-07 22:39:57.401 098 18228.46 63.92 52559.53 88888.00 2008-04-07 22:39:57.901 098 18228.41 63.95 52559.61 88888.00 2008-04-07 22:39:58.401 098 18228.31 63.95 52559.60 88888.00 2008-04-07 22:39:58.901 098 18228.40 64.00 52559.64 88888.00 2008-04-07 22:39:59.401 098 18228.51 64.03 52559.53 88888.00 2008-04-07 22:39:59.901 098 18228.56 64.08 52559.43 88888.00 2008-04-07 22:40:00.401 098 18228.63 64.12 52559.39 88888.00 2008-04-07 22:40:00.901 098 18228.79 64.19 52559.49 88888.00 2008-04-07 22:40:01.401 098 18228.74 64.20 52559.74 88888.00 2008-04-07 22:40:01.901 098 18228.71 64.30 52559.91 88888.00 2008-04-07 22:40:02.401 098 18228.84 64.43 52559.94 88888.00 2008-04-07 22:40:02.901 098 18228.80 64.44 52559.75 88888.00 2008-04-07 22:40:03.401 098 18228.77 64.50 52559.72 88888.00 2008-04-07 22:40:03.901 098 18228.80 64.53 52559.67 88888.00 2008-04-07 22:40:04.401 098 18228.84 64.62 52559.78 88888.00 2008-04-07 22:40:04.901 098 18228.77 64.69 52559.91 88888.00 2008-04-07 22:40:05.401 098 18228.61 64.72 52560.02 88888.00 2008-04-07 22:40:05.901 098 18228.58 64.65 52559.99 88888.00 2008-04-07 22:40:06.401 098 18228.64 64.56 52560.08 88888.00 2008-04-07 22:40:06.901 098 18228.69 64.56 52560.22 88888.00 2008-04-07 22:40:07.401 098 18228.61 64.59 52560.27 88888.00 2008-04-07 22:40:07.901 098 18228.53 64.97 52560.26 88888.00 2008-04-07 22:40:08.401 098 18228.56 65.25 52560.13 88888.00 2008-04-07 22:40:08.901 098 18228.61 65.25 52560.15 88888.00 2008-04-07 22:40:09.401 098 18228.57 65.17 52560.31 88888.00 2008-04-07 22:40:09.901 098 18228.59 65.17 52560.32 88888.00 2008-04-07 22:40:10.401 098 18228.61 65.17 52560.33 88888.00 2008-04-07 22:40:10.901 098 18228.54 65.13 52560.27 88888.00 2008-04-07 22:40:11.401 098 18228.43 65.17 52560.29 88888.00 2008-04-07 22:40:11.901 098 18228.46 65.18 52560.36 88888.00 2008-04-07 22:40:12.401 098 18228.45 65.08 52560.31 88888.00 2008-04-07 22:40:12.901 098 18228.24 65.11 52560.21 88888.00 2008-04-07 22:40:13.401 098 18228.09 65.17 52560.18 88888.00 2008-04-07 22:40:13.901 098 18227.98 65.18 52560.31 88888.00 2008-04-07 22:40:14.401 098 18228.03 65.23 52560.58 88888.00 2008-04-07 22:40:14.901 098 18227.98 65.25 52560.70 88888.00 2008-04-07 22:40:15.401 098 18227.87 65.24 52560.72 88888.00 2008-04-07 22:40:15.901 098 18227.99 65.28 52560.65 88888.00 2008-04-07 22:40:16.401 098 18228.18 65.20 52560.71 88888.00 2008-04-07 22:40:16.901 098 18228.22 65.09 52560.72 88888.00 2008-04-07 22:40:17.401 098 18227.98 65.15 52560.68 88888.00 2008-04-07 22:40:17.901 098 18227.98 65.22 52560.77 88888.00 2008-04-07 22:40:18.401 098 18227.97 65.21 52560.79 88888.00 2008-04-07 22:40:18.901 098 18228.06 65.25 52560.91 88888.00 2008-04-07 22:40:19.401 098 18228.10 65.32 52560.94 88888.00 2008-04-07 22:40:19.901 098 18228.08 65.37 52560.93 88888.00 2008-04-07 22:40:20.401 098 18228.04 65.39 52560.92 88888.00 2008-04-07 22:40:20.901 098 18228.07 65.45 52561.01 88888.00 2008-04-07 22:40:21.401 098 18228.04 65.51 52561.00 88888.00 2008-04-07 22:40:21.901 098 18227.97 65.56 52560.97 88888.00 2008-04-07 22:40:22.401 098 18227.95 65.53 52561.05 88888.00 2008-04-07 22:40:22.901 098 18227.80 65.58 52560.95 88888.00 2008-04-07 22:40:23.401 098 18227.86 65.67 52560.81 88888.00 2008-04-07 22:40:23.901 098 18227.89 65.66 52560.76 88888.00 2008-04-07 22:40:24.401 098 18227.87 65.71 52560.92 88888.00 2008-04-07 22:40:24.901 098 18227.74 65.89 52561.00 88888.00 2008-04-07 22:40:25.401 098 18227.58 65.97 52560.92 88888.00 2008-04-07 22:40:25.901 098 18227.65 65.85 52560.81 88888.00 2008-04-07 22:40:26.401 098 18227.79 65.79 52561.03 88888.00 2008-04-07 22:40:26.901 098 18227.77 65.91 52561.16 88888.00 2008-04-07 22:40:27.401 098 18227.54 66.00 52561.11 88888.00 2008-04-07 22:40:27.901 098 18227.57 66.03 52561.03 88888.00 2008-04-07 22:40:28.401 098 18227.65 66.01 52560.95 88888.00 2008-04-07 22:40:28.901 098 18227.78 66.09 52560.85 88888.00 2008-04-07 22:40:29.401 098 18227.80 66.10 52560.92 88888.00 2008-04-07 22:40:29.901 098 18227.72 66.11 52561.05 88888.00 2008-04-07 22:40:30.401 098 18227.67 66.12 52561.11 88888.00 2008-04-07 22:40:30.901 098 18227.67 66.11 52561.16 88888.00 2008-04-07 22:40:31.401 098 18227.66 66.21 52561.10 88888.00 2008-04-07 22:40:31.901 098 18227.72 66.24 52560.99 88888.00 2008-04-07 22:40:32.401 098 18227.76 66.35 52561.05 88888.00 2008-04-07 22:40:32.901 098 18227.76 66.50 52561.08 88888.00 2008-04-07 22:40:33.401 098 18227.63 66.57 52561.13 88888.00 2008-04-07 22:40:33.901 098 18227.67 66.59 52561.22 88888.00 2008-04-07 22:40:34.401 098 18227.57 66.58 52561.14 88888.00 2008-04-07 22:40:34.901 098 18227.54 66.36 52561.05 88888.00 2008-04-07 22:40:35.401 098 18227.48 66.29 52561.14 88888.00 2008-04-07 22:40:35.901 098 18227.44 66.37 52561.27 88888.00 2008-04-07 22:40:36.401 098 18227.37 66.44 52561.28 88888.00 2008-04-07 22:40:36.901 098 18227.36 66.38 52561.27 88888.00 2008-04-07 22:40:37.401 098 18227.36 66.44 52561.26 88888.00 2008-04-07 22:40:37.901 098 18227.33 66.46 52561.29 88888.00 2008-04-07 22:40:38.401 098 18227.46 66.54 52561.29 88888.00 2008-04-07 22:40:38.901 098 18227.50 66.52 52561.18 88888.00 2008-04-07 22:40:39.401 098 18227.33 66.61 52561.14 88888.00 2008-04-07 22:40:39.901 098 18227.33 66.67 52561.28 88888.00 2008-04-07 22:40:40.401 098 18227.36 66.67 52561.35 88888.00 2008-04-07 22:40:40.901 098 18227.36 66.64 52561.36 88888.00 2008-04-07 22:40:41.401 098 18227.30 66.61 52561.35 88888.00 2008-04-07 22:40:41.901 098 18227.42 66.59 52561.39 88888.00 2008-04-07 22:40:42.401 098 18227.36 66.67 52561.33 88888.00 2008-04-07 22:40:42.901 098 18227.42 66.68 52561.25 88888.00 2008-04-07 22:40:43.401 098 18227.30 66.94 52561.31 88888.00 2008-04-07 22:40:43.901 098 18227.35 67.08 52561.25 88888.00 2008-04-07 22:40:44.401 098 18227.35 67.06 52561.33 88888.00 2008-04-07 22:40:44.901 098 18227.33 67.11 52561.31 88888.00 2008-04-07 22:40:45.401 098 18227.31 67.04 52561.25 88888.00 2008-04-07 22:40:45.901 098 18227.35 67.07 52561.27 88888.00 2008-04-07 22:40:46.401 098 18227.45 67.12 52561.29 88888.00 2008-04-07 22:40:46.901 098 18227.31 67.13 52561.31 88888.00 2008-04-07 22:40:47.401 098 18227.42 67.06 52561.20 88888.00 2008-04-07 22:40:47.901 098 18227.57 66.89 52561.16 88888.00 2008-04-07 22:40:48.401 098 18227.56 66.87 52561.10 88888.00 2008-04-07 22:40:48.901 098 18227.59 66.88 52561.08 88888.00 2008-04-07 22:40:49.401 098 18227.57 66.87 52561.16 88888.00 2008-04-07 22:40:49.901 098 18227.79 66.86 52561.13 88888.00 2008-04-07 22:40:50.401 098 18227.67 66.84 52561.19 88888.00 2008-04-07 22:40:50.901 098 18227.78 66.97 52561.19 88888.00 2008-04-07 22:40:51.401 098 18227.68 67.03 52561.16 88888.00 2008-04-07 22:40:51.901 098 18227.67 67.02 52561.20 88888.00 2008-04-07 22:40:52.401 098 18227.86 67.12 52561.18 88888.00 2008-04-07 22:40:52.901 098 18227.79 67.22 52561.20 88888.00 2008-04-07 22:40:53.401 098 18227.80 67.32 52561.24 88888.00 2008-04-07 22:40:53.901 098 18227.85 67.23 52561.26 88888.00 2008-04-07 22:40:54.401 098 18227.81 67.13 52561.28 88888.00 2008-04-07 22:40:54.901 098 18227.93 67.14 52561.16 88888.00 2008-04-07 22:40:55.401 098 18227.86 67.10 52561.07 88888.00 2008-04-07 22:40:55.901 098 18227.87 66.90 52561.18 88888.00 2008-04-07 22:40:56.401 098 18227.90 66.94 52561.12 88888.00 2008-04-07 22:40:56.901 098 18227.90 67.00 52561.22 88888.00 2008-04-07 22:40:57.401 098 18228.02 67.05 52561.15 88888.00 2008-04-07 22:40:57.901 098 18228.08 67.13 52561.06 88888.00 2008-04-07 22:40:58.401 098 18228.09 67.24 52561.13 88888.00 2008-04-07 22:40:58.901 098 18228.06 67.28 52561.14 88888.00 2008-04-07 22:40:59.401 098 18228.07 67.23 52561.08 88888.00 2008-04-07 22:40:59.901 098 18227.97 67.24 52561.03 88888.00 2008-04-07 22:41:00.401 098 18228.01 67.32 52561.22 88888.00 2008-04-07 22:41:00.901 098 18227.99 67.41 52561.40 88888.00 2008-04-07 22:41:01.401 098 18227.88 67.30 52561.39 88888.00 2008-04-07 22:41:01.901 098 18227.89 67.07 52561.41 88888.00 2008-04-07 22:41:02.401 098 18228.01 66.98 52561.24 88888.00 2008-04-07 22:41:02.901 098 18228.10 66.94 52561.07 88888.00 2008-04-07 22:41:03.401 098 18228.17 66.90 52561.14 88888.00 2008-04-07 22:41:03.901 098 18228.15 66.90 52561.19 88888.00 2008-04-07 22:41:04.401 098 18228.17 66.92 52561.22 88888.00 2008-04-07 22:41:04.901 098 18228.14 67.01 52561.29 88888.00 2008-04-07 22:41:05.401 098 18228.22 67.10 52561.22 88888.00 2008-04-07 22:41:05.901 098 18228.42 67.06 52561.33 88888.00 2008-04-07 22:41:06.401 098 18228.41 67.07 52561.43 88888.00 2008-04-07 22:41:06.901 098 18228.35 67.30 52561.40 88888.00 2008-04-07 22:41:07.401 098 18228.35 67.40 52561.53 88888.00 2008-04-07 22:41:07.901 098 18228.24 67.23 52561.43 88888.00 2008-04-07 22:41:08.401 098 18228.24 67.31 52561.42 88888.00 2008-04-07 22:41:08.901 098 18228.24 67.45 52561.49 88888.00 2008-04-07 22:41:09.401 098 18228.36 67.51 52561.54 88888.00 2008-04-07 22:41:09.901 098 18228.41 67.62 52561.53 88888.00 2008-04-07 22:41:10.401 098 18228.34 67.63 52561.52 88888.00 2008-04-07 22:41:10.901 098 18228.26 67.61 52561.57 88888.00 2008-04-07 22:41:11.401 098 18228.32 67.64 52561.63 88888.00 2008-04-07 22:41:11.901 098 18228.31 67.69 52561.77 88888.00 2008-04-07 22:41:12.401 098 18228.24 67.71 52561.78 88888.00 2008-04-07 22:41:12.901 098 18228.42 67.72 52561.73 88888.00 2008-04-07 22:41:13.401 098 18228.41 67.74 52561.57 88888.00 2008-04-07 22:41:13.901 098 18228.46 67.79 52561.52 88888.00 2008-04-07 22:41:14.401 098 18228.59 67.80 52561.58 88888.00 2008-04-07 22:41:14.901 098 18228.44 67.50 52561.49 88888.00 2008-04-07 22:41:15.401 098 18228.39 67.36 52561.37 88888.00 2008-04-07 22:41:15.901 098 18228.47 67.38 52561.40 88888.00 2008-04-07 22:41:16.401 098 18228.56 67.31 52561.43 88888.00 2008-04-07 22:41:16.901 098 18228.50 67.34 52561.48 88888.00 2008-04-07 22:41:17.401 098 18228.62 67.56 52561.46 88888.00 2008-04-07 22:41:17.901 098 18228.63 67.35 52561.46 88888.00 2008-04-07 22:41:18.401 098 18228.69 67.22 52561.42 88888.00 2008-04-07 22:41:18.901 098 18228.80 67.25 52561.43 88888.00 2008-04-07 22:41:19.401 098 18228.88 67.37 52561.45 88888.00 2008-04-07 22:41:19.901 098 18228.84 67.47 52561.36 88888.00 2008-04-07 22:41:20.401 098 18228.84 67.46 52561.33 88888.00 2008-04-07 22:41:20.901 098 18228.74 67.46 52561.40 88888.00 2008-04-07 22:41:21.401 098 18228.79 67.39 52561.39 88888.00 2008-04-07 22:41:21.901 098 18228.93 67.39 52561.39 88888.00 2008-04-07 22:41:22.401 098 18229.04 67.42 52561.57 88888.00 2008-04-07 22:41:22.901 098 18229.06 67.40 52561.57 88888.00 2008-04-07 22:41:23.401 098 18228.87 67.40 52561.51 88888.00 2008-04-07 22:41:23.901 098 18228.88 67.41 52561.58 88888.00 2008-04-07 22:41:24.401 098 18228.83 67.43 52561.59 88888.00 2008-04-07 22:41:24.901 098 18228.79 67.49 52561.51 88888.00 2008-04-07 22:41:25.401 098 18228.83 67.51 52561.58 88888.00 2008-04-07 22:41:25.901 098 18228.95 67.50 52561.63 88888.00 2008-04-07 22:41:26.401 098 18229.09 67.53 52561.55 88888.00 2008-04-07 22:41:26.901 098 18229.17 67.57 52561.45 88888.00 2008-04-07 22:41:27.401 098 18229.22 67.66 52561.33 88888.00 2008-04-07 22:41:27.901 098 18229.09 67.65 52561.50 88888.00 2008-04-07 22:41:28.401 098 18229.16 67.70 52561.62 88888.00 2008-04-07 22:41:28.901 098 18229.17 67.69 52561.71 88888.00 2008-04-07 22:41:29.401 098 18229.07 67.65 52561.70 88888.00 2008-04-07 22:41:29.901 098 18229.04 67.64 52561.60 88888.00 2008-04-07 22:41:30.401 098 18229.22 67.66 52561.46 88888.00 2008-04-07 22:41:30.901 098 18229.26 67.67 52561.62 88888.00 2008-04-07 22:41:31.401 098 18229.24 67.80 52561.61 88888.00 2008-04-07 22:41:31.901 098 18229.20 67.83 52561.55 88888.00 2008-04-07 22:41:32.401 098 18229.37 67.80 52561.53 88888.00 2008-04-07 22:41:32.901 098 18229.43 67.90 52561.61 88888.00 2008-04-07 22:41:33.401 098 18229.58 68.08 52561.59 88888.00 2008-04-07 22:41:33.901 098 18229.60 68.01 52561.50 88888.00 2008-04-07 22:41:34.401 098 18229.56 67.96 52561.31 88888.00 2008-04-07 22:41:34.901 098 18229.63 67.92 52561.42 88888.00 2008-04-07 22:41:35.401 098 18229.60 67.89 52561.46 88888.00 2008-04-07 22:41:35.901 098 18229.56 68.05 52561.48 88888.00 2008-04-07 22:41:36.401 098 18229.64 68.01 52561.52 88888.00 2008-04-07 22:41:36.901 098 18229.60 68.02 52561.53 88888.00 2008-04-07 22:41:37.401 098 18229.58 68.02 52561.60 88888.00 2008-04-07 22:41:37.901 098 18229.71 67.99 52561.66 88888.00 2008-04-07 22:41:38.401 098 18229.84 67.99 52561.63 88888.00 2008-04-07 22:41:38.901 098 18229.94 68.04 52561.62 88888.00 2008-04-07 22:41:39.401 098 18229.91 67.98 52561.72 88888.00 2008-04-07 22:41:39.901 098 18229.91 67.98 52561.69 88888.00 2008-04-07 22:41:40.401 098 18229.93 67.99 52561.68 88888.00 2008-04-07 22:41:40.901 098 18229.94 67.97 52561.70 88888.00 2008-04-07 22:41:41.401 098 18230.04 67.98 52561.64 88888.00 2008-04-07 22:41:41.901 098 18230.08 68.13 52561.70 88888.00 2008-04-07 22:41:42.401 098 18230.06 68.31 52561.69 88888.00 2008-04-07 22:41:42.901 098 18230.04 68.38 52561.55 88888.00 2008-04-07 22:41:43.401 098 18230.17 68.43 52561.63 88888.00 2008-04-07 22:41:43.901 098 18230.17 68.42 52561.73 88888.00 2008-04-07 22:41:44.401 098 18230.16 68.34 52561.72 88888.00 2008-04-07 22:41:44.901 098 18230.07 68.22 52561.72 88888.00 2008-04-07 22:41:45.401 098 18230.14 68.20 52561.86 88888.00 2008-04-07 22:41:45.901 098 18230.30 68.29 52561.87 88888.00 2008-04-07 22:41:46.401 098 18230.28 68.28 52561.86 88888.00 2008-04-07 22:41:46.901 098 18230.15 68.25 52561.88 88888.00 2008-04-07 22:41:47.401 098 18230.11 68.10 52561.95 88888.00 2008-04-07 22:41:47.901 098 18230.16 68.00 52561.89 88888.00 2008-04-07 22:41:48.401 098 18230.20 68.15 52561.82 88888.00 2008-04-07 22:41:48.901 098 18230.17 68.33 52561.81 88888.00 2008-04-07 22:41:49.401 098 18230.18 68.28 52561.87 88888.00 2008-04-07 22:41:49.901 098 18230.10 68.22 52561.83 88888.00 2008-04-07 22:41:50.401 098 18230.16 68.21 52561.87 88888.00 2008-04-07 22:41:50.901 098 18230.16 68.22 52561.82 88888.00 2008-04-07 22:41:51.401 098 18230.26 68.31 52561.81 88888.00 2008-04-07 22:41:51.901 098 18230.21 68.25 52561.85 88888.00 2008-04-07 22:41:52.401 098 18230.21 67.97 52561.91 88888.00 2008-04-07 22:41:52.901 098 18230.17 67.95 52561.89 88888.00 2008-04-07 22:41:53.401 098 18230.24 68.06 52562.04 88888.00 2008-04-07 22:41:53.901 098 18230.34 67.96 52561.98 88888.00 2008-04-07 22:41:54.401 098 18230.61 67.90 52561.97 88888.00 2008-04-07 22:41:54.901 098 18230.58 67.91 52561.99 88888.00 2008-04-07 22:41:55.401 098 18230.57 67.91 52562.00 88888.00 2008-04-07 22:41:55.901 098 18230.62 68.02 52562.00 88888.00 2008-04-07 22:41:56.401 098 18230.63 68.05 52561.97 88888.00 2008-04-07 22:41:56.901 098 18230.62 68.07 52562.05 88888.00 2008-04-07 22:41:57.401 098 18230.67 68.03 52562.16 88888.00 2008-04-07 22:41:57.901 098 18230.61 68.02 52562.12 88888.00 2008-04-07 22:41:58.401 098 18230.43 68.13 52562.00 88888.00 2008-04-07 22:41:58.901 098 18230.57 68.26 52562.09 88888.00 2008-04-07 22:41:59.401 098 18230.58 68.30 52562.13 88888.00 2008-04-07 22:41:59.901 098 18230.48 68.23 52562.17 88888.00 2008-04-07 22:42:00.401 098 18230.61 68.14 52562.22 88888.00 2008-04-07 22:42:00.901 098 18230.71 68.15 52562.36 88888.00 2008-04-07 22:42:01.401 098 18230.68 68.14 52562.40 88888.00 2008-04-07 22:42:01.901 098 18230.74 68.14 52562.32 88888.00 2008-04-07 22:42:02.401 098 18230.74 68.08 52562.30 88888.00 2008-04-07 22:42:02.901 098 18230.80 67.98 52562.21 88888.00 2008-04-07 22:42:03.401 098 18230.64 67.82 52562.15 88888.00 2008-04-07 22:42:03.901 098 18230.62 67.75 52562.09 88888.00 2008-04-07 22:42:04.401 098 18230.80 67.76 52562.20 88888.00 2008-04-07 22:42:04.901 098 18230.68 67.69 52562.34 88888.00 2008-04-07 22:42:05.401 098 18230.61 67.58 52562.33 88888.00 2008-04-07 22:42:05.901 098 18230.61 67.59 52562.33 88888.00 2008-04-07 22:42:06.401 098 18230.45 67.52 52562.29 88888.00 2008-04-07 22:42:06.901 098 18230.58 67.68 52562.28 88888.00 2008-04-07 22:42:07.401 098 18230.70 67.73 52562.29 88888.00 2008-04-07 22:42:07.901 098 18230.69 67.75 52562.43 88888.00 2008-04-07 22:42:08.401 098 18230.62 67.82 52562.53 88888.00 2008-04-07 22:42:08.901 098 18230.48 67.78 52562.45 88888.00 2008-04-07 22:42:09.401 098 18230.40 67.80 52562.44 88888.00 2008-04-07 22:42:09.901 098 18230.37 67.81 52562.51 88888.00 2008-04-07 22:42:10.401 098 18230.43 67.72 52562.66 88888.00 2008-04-07 22:42:10.901 098 18230.34 67.52 52562.67 88888.00 2008-04-07 22:42:11.401 098 18230.23 67.53 52562.68 88888.00 2008-04-07 22:42:11.901 098 18230.38 67.45 52562.80 88888.00 2008-04-07 22:42:12.401 098 18230.31 67.47 52562.88 88888.00 2008-04-07 22:42:12.901 098 18230.18 67.48 52562.77 88888.00 2008-04-07 22:42:13.401 098 18230.09 67.52 52562.63 88888.00 2008-04-07 22:42:13.901 098 18230.03 67.70 52562.63 88888.00 2008-04-07 22:42:14.401 098 18229.95 67.68 52562.58 88888.00 2008-04-07 22:42:14.901 098 18229.92 67.68 52562.69 88888.00 2008-04-07 22:42:15.401 098 18229.96 67.67 52562.84 88888.00 2008-04-07 22:42:15.901 098 18229.88 67.61 52562.81 88888.00 2008-04-07 22:42:16.401 098 18229.89 67.65 52562.88 88888.00 2008-04-07 22:42:16.901 098 18229.84 67.71 52562.89 88888.00 2008-04-07 22:42:17.401 098 18229.75 67.79 52562.94 88888.00 2008-04-07 22:42:17.901 098 18229.56 67.74 52563.00 88888.00 2008-04-07 22:42:18.401 098 18229.42 67.48 52563.02 88888.00 2008-04-07 22:42:18.901 098 18229.34 67.31 52563.08 88888.00 2008-04-07 22:42:19.401 098 18229.44 67.19 52563.07 88888.00 2008-04-07 22:42:19.901 098 18229.50 67.18 52563.05 88888.00 2008-04-07 22:42:20.401 098 18229.33 67.36 52563.11 88888.00 2008-04-07 22:42:20.901 098 18229.23 67.47 52563.21 88888.00 2008-04-07 22:42:21.401 098 18229.24 67.55 52563.19 88888.00 2008-04-07 22:42:21.901 098 18229.19 67.56 52563.26 88888.00 2008-04-07 22:42:22.401 098 18229.06 67.50 52563.22 88888.00 2008-04-07 22:42:22.901 098 18228.95 67.48 52563.02 88888.00 2008-04-07 22:42:23.401 098 18228.79 67.50 52562.93 88888.00 2008-04-07 22:42:23.901 098 18228.74 67.53 52563.07 88888.00 2008-04-07 22:42:24.401 098 18228.64 67.49 52563.21 88888.00 2008-04-07 22:42:24.901 098 18228.55 67.45 52563.21 88888.00 2008-04-07 22:42:25.401 098 18228.42 67.38 52563.21 88888.00 2008-04-07 22:42:25.901 098 18228.46 67.50 52563.27 88888.00 2008-04-07 22:42:26.401 098 18228.41 67.49 52563.24 88888.00 2008-04-07 22:42:26.901 098 18228.31 67.47 52563.13 88888.00 2008-04-07 22:42:27.401 098 18228.31 67.40 52563.16 88888.00 2008-04-07 22:42:27.901 098 18228.28 67.42 52563.25 88888.00 2008-04-07 22:42:28.401 098 18228.17 67.47 52563.26 88888.00 2008-04-07 22:42:28.901 098 18228.13 67.53 52563.26 88888.00 2008-04-07 22:42:29.401 098 18228.17 67.53 52563.23 88888.00 2008-04-07 22:42:29.901 098 18228.04 67.41 52563.10 88888.00 2008-04-07 22:42:30.401 098 18227.91 67.29 52563.24 88888.00 2008-04-07 22:42:30.901 098 18227.83 67.39 52563.32 88888.00 2008-04-07 22:42:31.401 098 18227.66 67.48 52563.35 88888.00 2008-04-07 22:42:31.901 098 18227.58 67.51 52563.38 88888.00 2008-04-07 22:42:32.401 098 18227.42 67.52 52563.46 88888.00 2008-04-07 22:42:32.901 098 18227.48 67.44 52563.37 88888.00 2008-04-07 22:42:33.401 098 18227.36 67.41 52563.27 88888.00 2008-04-07 22:42:33.901 098 18227.27 67.41 52563.31 88888.00 2008-04-07 22:42:34.401 098 18227.24 67.40 52563.31 88888.00 2008-04-07 22:42:34.901 098 18227.15 67.40 52563.29 88888.00 2008-04-07 22:42:35.401 098 18226.96 67.44 52563.22 88888.00 2008-04-07 22:42:35.901 098 18226.90 67.43 52563.20 88888.00 2008-04-07 22:42:36.401 098 18226.92 67.43 52563.27 88888.00 2008-04-07 22:42:36.901 098 18226.98 67.37 52563.35 88888.00 2008-04-07 22:42:37.401 098 18226.92 67.29 52563.42 88888.00 2008-04-07 22:42:37.901 098 18226.84 67.20 52563.28 88888.00 2008-04-07 22:42:38.401 098 18226.68 67.09 52563.24 88888.00 2008-04-07 22:42:38.901 098 18226.62 67.18 52563.31 88888.00 2008-04-07 22:42:39.401 098 18226.44 67.25 52563.35 88888.00 2008-04-07 22:42:39.901 098 18226.31 67.33 52563.45 88888.00 2008-04-07 22:42:40.401 098 18226.19 67.39 52563.57 88888.00 2008-04-07 22:42:40.901 098 18226.14 67.37 52563.46 88888.00 2008-04-07 22:42:41.401 098 18226.07 67.42 52563.57 88888.00 2008-04-07 22:42:41.901 098 18226.02 67.41 52563.62 88888.00 2008-04-07 22:42:42.401 098 18225.84 67.40 52563.59 88888.00 2008-04-07 22:42:42.901 098 18225.78 67.37 52563.57 88888.00 2008-04-07 22:42:43.401 098 18225.69 67.45 52563.56 88888.00 2008-04-07 22:42:43.901 098 18225.61 67.44 52563.55 88888.00 2008-04-07 22:42:44.401 098 18225.39 67.43 52563.52 88888.00 2008-04-07 22:42:44.901 098 18225.28 67.39 52563.58 88888.00 2008-04-07 22:42:45.401 098 18225.16 67.40 52563.57 88888.00 2008-04-07 22:42:45.901 098 18225.10 67.43 52563.55 88888.00 2008-04-07 22:42:46.401 098 18225.04 67.44 52563.49 88888.00 2008-04-07 22:42:46.901 098 18224.98 67.52 52563.70 88888.00 2008-04-07 22:42:47.401 098 18224.92 67.53 52563.75 88888.00 2008-04-07 22:42:47.901 098 18224.79 67.52 52563.57 88888.00 2008-04-07 22:42:48.401 098 18224.63 67.58 52563.43 88888.00 2008-04-07 22:42:48.901 098 18224.51 67.61 52563.54 88888.00 2008-04-07 22:42:49.401 098 18224.37 67.57 52563.69 88888.00 2008-04-07 22:42:49.901 098 18224.33 67.56 52563.75 88888.00 2008-04-07 22:42:50.401 098 18224.38 67.57 52563.75 88888.00 2008-04-07 22:42:50.901 098 18224.19 67.57 52563.75 88888.00 2008-04-07 22:42:51.401 098 18224.10 67.59 52563.81 88888.00 2008-04-07 22:42:51.901 098 18224.05 67.63 52563.70 88888.00 2008-04-07 22:42:52.401 098 18224.00 67.64 52563.65 88888.00 2008-04-07 22:42:52.901 098 18224.02 67.75 52563.65 88888.00 2008-04-07 22:42:53.401 098 18223.95 67.79 52563.67 88888.00 2008-04-07 22:42:53.901 098 18223.83 67.78 52563.61 88888.00 2008-04-07 22:42:54.401 098 18223.72 67.76 52563.63 88888.00 2008-04-07 22:42:54.901 098 18223.61 67.73 52563.66 88888.00 2008-04-07 22:42:55.401 098 18223.52 67.71 52563.70 88888.00 2008-04-07 22:42:55.901 098 18223.55 67.73 52563.68 88888.00 2008-04-07 22:42:56.401 098 18223.42 67.75 52563.68 88888.00 2008-04-07 22:42:56.901 098 18223.32 67.73 52563.62 88888.00 2008-04-07 22:42:57.401 098 18223.22 67.70 52563.61 88888.00 2008-04-07 22:42:57.901 098 18222.99 67.74 52563.51 88888.00 2008-04-07 22:42:58.401 098 18222.96 67.85 52563.54 88888.00 2008-04-07 22:42:58.901 098 18222.91 67.89 52563.59 88888.00 2008-04-07 22:42:59.401 098 18222.82 67.89 52563.72 88888.00 2008-04-07 22:42:59.901 098 18222.78 67.89 52563.74 88888.00 2008-04-07 22:43:00.401 098 18222.77 67.79 52563.69 88888.00 2008-04-07 22:43:00.901 098 18222.69 67.55 52563.79 88888.00 2008-04-07 22:43:01.401 098 18222.64 67.55 52563.72 88888.00 2008-04-07 22:43:01.901 098 18222.57 67.77 52563.75 88888.00 2008-04-07 22:43:02.401 098 18222.57 67.91 52563.86 88888.00 2008-04-07 22:43:02.901 098 18222.50 67.98 52563.95 88888.00 2008-04-07 22:43:03.401 098 18222.35 67.99 52563.96 88888.00 2008-04-07 22:43:03.901 098 18222.29 67.94 52563.86 88888.00 2008-04-07 22:43:04.401 098 18222.18 68.04 52563.75 88888.00 2008-04-07 22:43:04.901 098 18222.12 68.14 52563.71 88888.00 2008-04-07 22:43:05.401 098 18222.06 68.11 52563.72 88888.00 2008-04-07 22:43:05.901 098 18221.96 68.14 52563.70 88888.00 2008-04-07 22:43:06.401 098 18221.90 68.15 52563.83 88888.00 2008-04-07 22:43:06.901 098 18221.81 68.15 52563.85 88888.00 2008-04-07 22:43:07.401 098 18221.94 68.21 52563.94 88888.00 2008-04-07 22:43:07.901 098 18221.83 68.33 52563.95 88888.00 2008-04-07 22:43:08.401 098 18221.67 68.18 52563.96 88888.00 2008-04-07 22:43:08.901 098 18221.70 68.22 52564.03 88888.00 2008-04-07 22:43:09.401 098 18221.64 68.19 52563.97 88888.00 2008-04-07 22:43:09.901 098 18221.61 68.25 52563.86 88888.00 2008-04-07 22:43:10.401 098 18221.60 68.24 52563.81 88888.00 2008-04-07 22:43:10.901 098 18221.57 68.29 52563.80 88888.00 2008-04-07 22:43:11.401 098 18221.35 68.49 52563.81 88888.00 2008-04-07 22:43:11.901 098 18221.38 68.55 52563.89 88888.00 2008-04-07 22:43:12.401 098 18221.31 68.47 52564.00 88888.00 2008-04-07 22:43:12.901 098 18221.33 68.45 52563.97 88888.00 2008-04-07 22:43:13.401 098 18221.16 68.49 52563.85 88888.00 2008-04-07 22:43:13.901 098 18221.20 68.55 52563.94 88888.00 2008-04-07 22:43:14.401 098 18221.24 68.46 52563.94 88888.00 2008-04-07 22:43:14.901 098 18221.23 68.42 52563.93 88888.00 2008-04-07 22:43:15.401 098 18221.16 68.51 52563.87 88888.00 2008-04-07 22:43:15.901 098 18221.05 68.51 52563.89 88888.00 2008-04-07 22:43:16.401 098 18221.12 68.53 52563.90 88888.00 2008-04-07 22:43:16.901 098 18221.07 68.53 52563.79 88888.00 2008-04-07 22:43:17.401 098 18221.05 68.39 52563.78 88888.00 2008-04-07 22:43:17.901 098 18220.99 68.24 52563.87 88888.00 2008-04-07 22:43:18.401 098 18220.79 68.17 52563.90 88888.00 2008-04-07 22:43:18.901 098 18220.76 68.12 52563.78 88888.00 2008-04-07 22:43:19.401 098 18220.85 68.09 52563.82 88888.00 2008-04-07 22:43:19.901 098 18220.74 68.15 52563.91 88888.00 2008-04-07 22:43:20.401 098 18220.68 68.22 52563.89 88888.00 2008-04-07 22:43:20.901 098 18220.63 68.33 52563.85 88888.00 2008-04-07 22:43:21.401 098 18220.59 68.45 52563.85 88888.00 2008-04-07 22:43:21.901 098 18220.50 68.49 52563.90 88888.00 2008-04-07 22:43:22.401 098 18220.52 68.50 52563.92 88888.00 2008-04-07 22:43:22.901 098 18220.47 68.53 52563.90 88888.00 2008-04-07 22:43:23.401 098 18220.52 68.47 52563.86 88888.00 2008-04-07 22:43:23.901 098 18220.50 68.48 52563.83 88888.00 2008-04-07 22:43:24.401 098 18220.29 68.54 52563.68 88888.00 2008-04-07 22:43:24.901 098 18220.26 68.51 52563.54 88888.00 2008-04-07 22:43:25.401 098 18220.39 68.47 52563.57 88888.00 2008-04-07 22:43:25.901 098 18220.40 68.36 52563.55 88888.00 2008-04-07 22:43:26.401 098 18220.39 68.34 52563.70 88888.00 2008-04-07 22:43:26.901 098 18220.42 68.39 52563.79 88888.00 2008-04-07 22:43:27.401 098 18220.35 68.51 52563.65 88888.00 2008-04-07 22:43:27.901 098 18220.17 68.71 52563.57 88888.00 2008-04-07 22:43:28.401 098 18220.16 68.75 52563.46 88888.00 2008-04-07 22:43:28.901 098 18220.20 68.81 52563.52 88888.00 2008-04-07 22:43:29.401 098 18220.35 68.81 52563.52 88888.00 2008-04-07 22:43:29.901 098 18220.41 68.76 52563.52 88888.00 2008-04-07 22:43:30.401 098 18220.40 68.77 52563.59 88888.00 2008-04-07 22:43:30.901 098 18220.33 68.90 52563.60 88888.00 2008-04-07 22:43:31.401 098 18220.31 68.94 52563.65 88888.00 2008-04-07 22:43:31.901 098 18220.22 68.88 52563.72 88888.00 2008-04-07 22:43:32.401 098 18220.23 68.90 52563.61 88888.00 2008-04-07 22:43:32.901 098 18220.39 69.00 52563.67 88888.00 2008-04-07 22:43:33.401 098 18220.30 69.15 52563.74 88888.00 2008-04-07 22:43:33.901 098 18220.17 69.26 52563.68 88888.00 2008-04-07 22:43:34.401 098 18220.16 69.31 52563.67 88888.00 2008-04-07 22:43:34.901 098 18220.32 69.37 52563.67 88888.00 2008-04-07 22:43:35.401 098 18220.36 69.41 52563.58 88888.00 2008-04-07 22:43:35.901 098 18220.44 69.44 52563.59 88888.00 2008-04-07 22:43:36.401 098 18220.41 69.50 52563.60 88888.00 2008-04-07 22:43:36.901 098 18220.47 69.56 52563.60 88888.00 2008-04-07 22:43:37.401 098 18220.39 69.53 52563.62 88888.00 2008-04-07 22:43:37.901 098 18220.35 69.64 52563.63 88888.00 2008-04-07 22:43:38.401 098 18220.49 69.69 52563.67 88888.00 2008-04-07 22:43:38.901 098 18220.55 69.73 52563.66 88888.00 2008-04-07 22:43:39.401 098 18220.48 69.68 52563.68 88888.00 2008-04-07 22:43:39.901 098 18220.47 69.49 52563.63 88888.00 2008-04-07 22:43:40.401 098 18220.51 69.45 52563.75 88888.00 2008-04-07 22:43:40.901 098 18220.58 69.46 52563.79 88888.00 2008-04-07 22:43:41.401 098 18220.64 69.54 52563.74 88888.00 2008-04-07 22:43:41.901 098 18220.50 69.65 52563.75 88888.00 2008-04-07 22:43:42.401 098 18220.57 69.67 52563.80 88888.00 2008-04-07 22:43:42.901 098 18220.52 69.71 52563.79 88888.00 2008-04-07 22:43:43.401 098 18220.52 69.79 52563.83 88888.00 2008-04-07 22:43:43.901 098 18220.60 69.90 52563.95 88888.00 2008-04-07 22:43:44.401 098 18220.52 70.03 52563.96 88888.00 2008-04-07 22:43:44.901 098 18220.50 70.05 52563.92 88888.00 2008-04-07 22:43:45.401 098 18220.65 70.11 52563.90 88888.00 2008-04-07 22:43:45.901 098 18220.84 70.23 52563.86 88888.00 2008-04-07 22:43:46.401 098 18220.88 70.25 52563.90 88888.00 2008-04-07 22:43:46.901 098 18220.87 70.25 52563.90 88888.00 2008-04-07 22:43:47.401 098 18220.88 70.25 52563.87 88888.00 2008-04-07 22:43:47.901 098 18221.04 70.28 52563.92 88888.00 2008-04-07 22:43:48.401 098 18220.87 70.37 52563.91 88888.00 2008-04-07 22:43:48.901 098 18220.74 70.32 52563.94 88888.00 2008-04-07 22:43:49.401 098 18220.69 70.37 52564.01 88888.00 2008-04-07 22:43:49.901 098 18220.61 70.43 52564.01 88888.00 2008-04-07 22:43:50.401 098 18220.68 70.48 52563.91 88888.00 2008-04-07 22:43:50.901 098 18220.73 70.49 52563.96 88888.00 2008-04-07 22:43:51.401 098 18220.79 70.51 52564.03 88888.00 2008-04-07 22:43:51.901 098 18220.82 70.51 52563.93 88888.00 2008-04-07 22:43:52.401 098 18220.82 70.59 52563.89 88888.00 2008-04-07 22:43:52.901 098 18220.95 70.67 52563.85 88888.00 2008-04-07 22:43:53.401 098 18221.01 70.67 52563.90 88888.00 2008-04-07 22:43:53.901 098 18220.97 70.62 52563.98 88888.00 2008-04-07 22:43:54.401 098 18220.92 70.65 52563.98 88888.00 2008-04-07 22:43:54.901 098 18221.07 70.74 52563.93 88888.00 2008-04-07 22:43:55.401 098 18221.04 70.72 52563.73 88888.00 2008-04-07 22:43:55.901 098 18221.22 70.73 52563.66 88888.00 2008-04-07 22:43:56.401 098 18221.37 70.81 52563.73 88888.00 2008-04-07 22:43:56.901 098 18221.37 70.81 52563.90 88888.00 2008-04-07 22:43:57.401 098 18221.45 70.80 52563.85 88888.00 2008-04-07 22:43:57.901 098 18221.56 70.79 52563.85 88888.00 2008-04-07 22:43:58.401 098 18221.69 70.75 52563.83 88888.00 2008-04-07 22:43:58.901 098 18221.79 70.82 52563.86 88888.00 2008-04-07 22:43:59.401 098 18221.75 70.81 52563.82 88888.00 2008-04-07 22:43:59.901 098 18221.72 70.72 52563.82 88888.00 2008-04-07 22:44:00.401 098 18221.64 70.77 52563.84 88888.00 2008-04-07 22:44:00.901 098 18221.62 70.80 52563.92 88888.00 2008-04-07 22:44:01.401 098 18221.64 70.88 52563.90 88888.00 2008-04-07 22:44:01.901 098 18221.62 70.91 52563.83 88888.00 2008-04-07 22:44:02.401 098 18221.70 70.83 52563.82 88888.00 2008-04-07 22:44:02.901 098 18221.71 70.85 52563.81 88888.00 2008-04-07 22:44:03.401 098 18221.72 70.85 52563.80 88888.00 2008-04-07 22:44:03.901 098 18221.78 70.85 52563.77 88888.00 2008-04-07 22:44:04.401 098 18221.82 71.01 52563.73 88888.00 2008-04-07 22:44:04.901 098 18221.82 70.96 52563.75 88888.00 2008-04-07 22:44:05.401 098 18221.81 70.96 52563.82 88888.00 2008-04-07 22:44:05.901 098 18221.85 71.03 52563.87 88888.00 2008-04-07 22:44:06.401 098 18221.96 71.11 52563.91 88888.00 2008-04-07 22:44:06.901 098 18221.98 71.13 52564.04 88888.00 2008-04-07 22:44:07.401 098 18221.92 71.15 52564.06 88888.00 2008-04-07 22:44:07.901 098 18221.89 71.13 52564.07 88888.00 2008-04-07 22:44:08.401 098 18221.87 71.18 52564.13 88888.00 2008-04-07 22:44:08.901 098 18221.95 71.17 52564.08 88888.00 2008-04-07 22:44:09.401 098 18222.09 71.21 52564.18 88888.00 2008-04-07 22:44:09.901 098 18221.90 71.29 52564.23 88888.00 2008-04-07 22:44:10.401 098 18221.90 71.34 52564.15 88888.00 2008-04-07 22:44:10.901 098 18221.99 71.40 52564.16 88888.00 2008-04-07 22:44:11.401 098 18221.96 71.39 52564.07 88888.00 2008-04-07 22:44:11.901 098 18221.95 71.41 52564.10 88888.00 2008-04-07 22:44:12.401 098 18222.05 71.40 52564.10 88888.00 2008-04-07 22:44:12.901 098 18222.07 71.44 52564.06 88888.00 2008-04-07 22:44:13.398 098 18222.03 71.39 52564.09 88888.00 2008-04-07 22:44:13.908 098 18222.00 71.36 52564.10 88888.00 2008-04-07 22:44:14.408 098 18222.03 71.19 52564.09 88888.00 2008-04-07 22:44:14.908 098 18222.03 71.10 52564.01 88888.00 2008-04-07 22:44:15.408 098 18222.07 71.31 52564.02 88888.00 2008-04-07 22:44:15.908 098 18222.03 71.38 52564.13 88888.00 2008-04-07 22:44:16.408 098 18221.95 71.43 52564.16 88888.00 2008-04-07 22:44:16.908 098 18222.01 71.50 52564.15 88888.00 2008-04-07 22:44:17.408 098 18221.96 71.53 52564.14 88888.00 2008-04-07 22:44:17.908 098 18222.01 71.55 52564.18 88888.00 2008-04-07 22:44:18.408 098 18222.10 71.57 52564.19 88888.00 2008-04-07 22:44:18.908 098 18222.03 71.54 52564.25 88888.00 2008-04-07 22:44:19.408 098 18222.02 71.55 52564.24 88888.00 2008-04-07 22:44:19.908 098 18222.10 71.57 52564.13 88888.00 2008-04-07 22:44:20.408 098 18222.07 71.63 52564.01 88888.00 2008-04-07 22:44:20.908 098 18222.12 71.65 52564.02 88888.00 2008-04-07 22:44:21.408 098 18222.05 71.61 52564.10 88888.00 2008-04-07 22:44:21.908 098 18222.02 71.71 52564.14 88888.00 2008-04-07 22:44:22.408 098 18222.00 71.75 52564.18 88888.00 2008-04-07 22:44:22.908 098 18221.99 71.82 52564.07 88888.00 2008-04-07 22:44:23.408 098 18222.02 71.88 52564.07 88888.00 2008-04-07 22:44:23.908 098 18222.10 71.97 52564.25 88888.00 2008-04-07 22:44:24.408 098 18222.17 72.02 52564.33 88888.00 2008-04-07 22:44:24.908 098 18222.22 72.11 52564.33 88888.00 2008-04-07 22:44:25.408 098 18222.26 72.11 52564.43 88888.00 2008-04-07 22:44:25.908 098 18222.21 72.10 52564.47 88888.00 2008-04-07 22:44:26.408 098 18222.04 72.14 52564.48 88888.00 2008-04-07 22:44:26.908 098 18222.04 72.20 52564.51 88888.00 2008-04-07 22:44:27.408 098 18221.98 72.14 52564.53 88888.00 2008-04-07 22:44:27.908 098 18221.94 72.16 52564.59 88888.00 2008-04-07 22:44:28.408 098 18221.96 72.30 52564.49 88888.00 2008-04-07 22:44:28.908 098 18222.04 72.31 52564.50 88888.00 2008-04-07 22:44:29.408 098 18222.04 72.36 52564.51 88888.00 2008-04-07 22:44:29.908 098 18221.99 72.50 52564.62 88888.00 2008-04-07 22:44:30.408 098 18221.91 72.55 52564.64 88888.00 2008-04-07 22:44:30.908 098 18221.83 72.58 52564.60 88888.00 2008-04-07 22:44:31.408 098 18221.82 72.68 52564.62 88888.00 2008-04-07 22:44:31.908 098 18221.83 72.68 52564.66 88888.00 2008-04-07 22:44:32.408 098 18221.74 72.73 52564.67 88888.00 2008-04-07 22:44:32.908 098 18221.69 72.61 52564.64 88888.00 2008-04-07 22:44:33.408 098 18221.58 72.52 52564.71 88888.00 2008-04-07 22:44:33.908 098 18221.63 72.76 52564.70 88888.00 2008-04-07 22:44:34.408 098 18221.67 72.84 52564.76 88888.00 2008-04-07 22:44:34.908 098 18221.72 72.88 52564.87 88888.00 2008-04-07 22:44:35.408 098 18221.69 72.96 52564.91 88888.00 2008-04-07 22:44:35.908 098 18221.62 73.07 52564.85 88888.00 2008-04-07 22:44:36.408 098 18221.45 73.14 52564.89 88888.00 2008-04-07 22:44:36.908 098 18221.42 73.12 52565.01 88888.00 2008-04-07 22:44:37.408 098 18221.51 73.16 52565.09 88888.00 2008-04-07 22:44:37.908 098 18221.49 73.20 52565.06 88888.00 2008-04-07 22:44:38.408 098 18221.60 73.19 52565.02 88888.00 2008-04-07 22:44:38.908 098 18221.59 73.24 52565.10 88888.00 2008-04-07 22:44:39.408 098 18221.60 73.36 52565.05 88888.00 2008-04-07 22:44:39.908 098 18221.59 73.42 52565.02 88888.00 2008-04-07 22:44:40.408 098 18221.55 73.41 52565.10 88888.00 2008-04-07 22:44:40.908 098 18221.46 73.39 52565.01 88888.00 2008-04-07 22:44:41.408 098 18221.28 73.43 52564.96 88888.00 2008-04-07 22:44:41.908 098 18221.33 73.48 52565.01 88888.00 2008-04-07 22:44:42.408 098 18221.40 73.55 52564.93 88888.00 2008-04-07 22:44:42.908 098 18221.62 73.56 52564.93 88888.00 2008-04-07 22:44:43.408 098 18221.74 73.59 52565.00 88888.00 2008-04-07 22:44:43.908 098 18221.59 73.65 52564.98 88888.00 2008-04-07 22:44:44.408 098 18221.60 73.65 52564.98 88888.00 2008-04-07 22:44:44.908 098 18221.61 73.69 52565.01 88888.00 2008-04-07 22:44:45.408 098 18221.72 73.75 52565.11 88888.00 2008-04-07 22:44:45.908 098 18221.70 73.81 52565.11 88888.00 2008-04-07 22:44:46.408 098 18221.62 73.90 52565.11 88888.00 2008-04-07 22:44:46.908 098 18221.62 74.00 52565.08 88888.00 2008-04-07 22:44:47.408 098 18221.58 74.06 52565.00 88888.00 2008-04-07 22:44:47.908 098 18221.58 74.09 52565.06 88888.00 2008-04-07 22:44:48.408 098 18221.55 74.04 52565.08 88888.00 2008-04-07 22:44:48.908 098 18221.50 74.04 52565.19 88888.00 2008-04-07 22:44:49.408 098 18221.52 74.24 52565.25 88888.00 2008-04-07 22:44:49.908 098 18221.63 74.35 52565.16 88888.00 2008-04-07 22:44:50.408 098 18221.60 74.40 52565.17 88888.00 2008-04-07 22:44:50.908 098 18221.47 74.44 52565.29 88888.00 2008-04-07 22:44:51.408 098 18221.41 74.42 52565.28 88888.00 2008-04-07 22:44:51.908 098 18221.42 74.34 52565.33 88888.00 2008-04-07 22:44:52.408 098 18221.40 74.42 52565.43 88888.00 2008-04-07 22:44:52.908 098 18221.33 74.50 52565.35 88888.00 2008-04-07 22:44:53.408 098 18221.55 74.57 52565.36 88888.00 2008-04-07 22:44:53.908 098 18221.59 74.71 52565.35 88888.00 2008-04-07 22:44:54.408 098 18221.50 74.78 52565.45 88888.00 2008-04-07 22:44:54.908 098 18221.52 74.84 52565.58 88888.00 2008-04-07 22:44:55.408 098 18221.51 74.85 52565.59 88888.00 2008-04-07 22:44:55.908 098 18221.46 74.74 52565.59 88888.00 2008-04-07 22:44:56.408 098 18221.49 74.99 52565.61 88888.00 2008-04-07 22:44:56.908 098 18221.33 75.06 52565.57 88888.00 2008-04-07 22:44:57.408 098 18221.34 75.12 52565.68 88888.00 2008-04-07 22:44:57.908 098 18221.34 75.18 52565.90 88888.00 2008-04-07 22:44:58.408 098 18221.18 75.29 52565.86 88888.00 2008-04-07 22:44:58.908 098 18221.17 75.36 52565.90 88888.00 2008-04-07 22:44:59.408 098 18221.20 75.46 52565.89 88888.00 2008-04-07 22:44:59.908 098 18221.19 75.41 52565.74 88888.00 2008-04-07 22:45:00.408 098 18221.33 75.37 52565.68 88888.00 2008-04-07 22:45:00.908 098 18221.25 75.40 52565.71 88888.00 2008-04-07 22:45:01.408 098 18221.08 75.49 52565.65 88888.00 2008-04-07 22:45:01.908 098 18221.20 75.50 52565.80 88888.00 2008-04-07 22:45:02.408 098 18221.19 75.42 52565.90 88888.00 2008-04-07 22:45:02.908 098 18221.09 75.62 52565.84 88888.00 2008-04-07 22:45:03.408 098 18221.11 75.78 52565.88 88888.00 2008-04-07 22:45:03.908 098 18221.19 75.82 52565.95 88888.00 2008-04-07 22:45:04.408 098 18221.24 75.83 52566.02 88888.00 2008-04-07 22:45:04.908 098 18221.16 75.89 52565.88 88888.00 2008-04-07 22:45:05.408 098 18221.09 75.95 52565.91 88888.00 2008-04-07 22:45:05.908 098 18220.88 76.01 52565.87 88888.00 2008-04-07 22:45:06.408 098 18220.92 76.06 52565.86 88888.00 2008-04-07 22:45:06.908 098 18220.94 76.08 52565.89 88888.00 2008-04-07 22:45:07.408 098 18220.91 76.11 52565.91 88888.00 2008-04-07 22:45:07.908 098 18220.90 76.13 52565.97 88888.00 2008-04-07 22:45:08.408 098 18220.97 76.15 52565.97 88888.00 2008-04-07 22:45:08.908 098 18220.97 76.20 52566.00 88888.00 2008-04-07 22:45:09.408 098 18220.94 76.34 52565.94 88888.00 2008-04-07 22:45:09.908 098 18220.81 76.38 52565.97 88888.00 2008-04-07 22:45:10.408 098 18220.65 76.43 52566.07 88888.00 2008-04-07 22:45:10.908 098 18220.48 76.37 52566.23 88888.00 2008-04-07 22:45:11.408 098 18220.62 76.39 52566.41 88888.00 2008-04-07 22:45:11.908 098 18220.75 76.45 52566.39 88888.00 2008-04-07 22:45:12.408 098 18220.68 76.50 52566.44 88888.00 2008-04-07 22:45:12.908 098 18220.54 76.59 52566.42 88888.00 2008-04-07 22:45:13.408 098 18220.50 76.64 52566.39 88888.00 2008-04-07 22:45:13.908 098 18220.64 76.77 52566.35 88888.00 2008-04-07 22:45:14.408 098 18220.58 76.91 52566.29 88888.00 2008-04-07 22:45:14.908 098 18220.52 76.98 52566.35 88888.00 2008-04-07 22:45:15.408 098 18220.53 76.89 52566.35 88888.00 2008-04-07 22:45:15.908 098 18220.48 76.99 52566.26 88888.00 2008-04-07 22:45:16.408 098 18220.46 77.01 52566.29 88888.00 2008-04-07 22:45:16.908 098 18220.29 77.11 52566.24 88888.00 2008-04-07 22:45:17.408 098 18220.32 77.22 52566.30 88888.00 2008-04-07 22:45:17.908 098 18220.37 77.33 52566.18 88888.00 2008-04-07 22:45:18.408 098 18220.44 77.30 52566.24 88888.00 2008-04-07 22:45:18.908 098 18220.42 77.22 52566.23 88888.00 2008-04-07 22:45:19.408 098 18220.27 77.23 52566.32 88888.00 2008-04-07 22:45:19.908 098 18220.15 77.14 52566.33 88888.00 2008-04-07 22:45:20.408 098 18220.29 77.08 52566.34 88888.00 2008-04-07 22:45:20.908 098 18220.39 77.28 52566.37 88888.00 2008-04-07 22:45:21.408 098 18220.39 77.45 52566.36 88888.00 2008-04-07 22:45:21.908 098 18220.26 77.50 52566.29 88888.00 2008-04-07 22:45:22.408 098 18220.14 77.66 52566.30 88888.00 2008-04-07 22:45:22.908 098 18220.11 77.74 52566.39 88888.00 2008-04-07 22:45:23.408 098 18220.12 77.76 52566.37 88888.00 2008-04-07 22:45:23.908 098 18220.18 77.80 52566.33 88888.00 2008-04-07 22:45:24.408 098 18220.15 77.88 52566.33 88888.00 2008-04-07 22:45:24.908 098 18220.11 77.91 52566.29 88888.00 2008-04-07 22:45:25.408 098 18220.22 77.96 52566.28 88888.00 2008-04-07 22:45:25.908 098 18220.43 78.05 52566.33 88888.00 2008-04-07 22:45:26.408 098 18220.49 78.13 52566.50 88888.00 2008-04-07 22:45:26.908 098 18220.43 78.04 52566.52 88888.00 2008-04-07 22:45:27.408 098 18220.31 78.12 52566.46 88888.00 2008-04-07 22:45:27.908 098 18220.30 78.23 52566.49 88888.00 2008-04-07 22:45:28.408 098 18220.31 78.20 52566.46 88888.00 2008-04-07 22:45:28.908 098 18220.22 78.15 52566.48 88888.00 2008-04-07 22:45:29.408 098 18220.30 77.96 52566.50 88888.00 2008-04-07 22:45:29.908 098 18220.40 78.03 52566.55 88888.00 2008-04-07 22:45:30.408 098 18220.20 78.18 52566.58 88888.00 2008-04-07 22:45:30.908 098 18220.16 78.26 52566.49 88888.00 2008-04-07 22:45:31.408 098 18220.31 78.31 52566.40 88888.00 2008-04-07 22:45:31.908 098 18220.19 78.35 52566.52 88888.00 2008-04-07 22:45:32.408 098 18220.26 78.38 52566.53 88888.00 2008-04-07 22:45:32.908 098 18220.31 78.45 52566.41 88888.00 2008-04-07 22:45:33.408 098 18220.28 78.58 52566.44 88888.00 2008-04-07 22:45:33.908 098 18220.16 78.62 52566.42 88888.00 2008-04-07 22:45:34.408 098 18220.28 78.62 52566.52 88888.00 2008-04-07 22:45:34.908 098 18220.41 78.68 52566.47 88888.00 2008-04-07 22:45:35.408 098 18220.44 78.58 52566.44 88888.00 2008-04-07 22:45:35.908 098 18220.37 78.61 52566.49 88888.00 2008-04-07 22:45:36.408 098 18220.37 78.84 52566.53 88888.00 2008-04-07 22:45:36.908 098 18220.44 78.94 52566.47 88888.00 2008-04-07 22:45:37.408 098 18220.52 78.97 52566.45 88888.00 2008-04-07 22:45:37.908 098 18220.53 78.96 52566.53 88888.00 2008-04-07 22:45:38.408 098 18220.57 78.95 52566.56 88888.00 2008-04-07 22:45:38.908 098 18220.54 78.82 52566.59 88888.00 2008-04-07 22:45:39.408 098 18220.50 79.05 52566.60 88888.00 2008-04-07 22:45:39.908 098 18220.42 79.21 52566.68 88888.00 2008-04-07 22:45:40.408 098 18220.44 79.23 52566.72 88888.00 2008-04-07 22:45:40.908 098 18220.48 79.21 52566.67 88888.00 2008-04-07 22:45:41.408 098 18220.25 79.01 52566.61 88888.00 2008-04-07 22:45:41.908 098 18220.21 79.12 52566.59 88888.00 2008-04-07 22:45:42.408 098 18220.39 79.28 52566.55 88888.00 2008-04-07 22:45:42.908 098 18220.58 79.29 52566.51 88888.00 2008-04-07 22:45:43.408 098 18220.55 79.33 52566.58 88888.00 2008-04-07 22:45:43.908 098 18220.51 79.37 52566.58 88888.00 2008-04-07 22:45:44.408 098 18220.51 79.42 52566.56 88888.00 2008-04-07 22:45:44.908 098 18220.53 79.51 52566.60 88888.00 2008-04-07 22:45:45.408 098 18220.51 79.44 52566.64 88888.00 2008-04-07 22:45:45.908 098 18220.52 79.55 52566.52 88888.00 2008-04-07 22:45:46.408 098 18220.55 79.66 52566.50 88888.00 2008-04-07 22:45:46.908 098 18220.48 79.67 52566.46 88888.00 2008-04-07 22:45:47.408 098 18220.49 79.76 52566.32 88888.00 2008-04-07 22:45:47.908 098 18220.49 79.80 52566.35 88888.00 2008-04-07 22:45:48.408 098 18220.42 79.78 52566.46 88888.00 2008-04-07 22:45:48.908 098 18220.44 79.84 52566.47 88888.00 2008-04-07 22:45:49.408 098 18220.50 79.81 52566.42 88888.00 2008-04-07 22:45:49.908 098 18220.36 79.68 52566.44 88888.00 2008-04-07 22:45:50.408 098 18220.44 79.63 52566.50 88888.00 2008-04-07 22:45:50.908 098 18220.40 79.77 52566.44 88888.00 2008-04-07 22:45:51.408 098 18220.42 79.88 52566.41 88888.00 2008-04-07 22:45:51.908 098 18220.31 80.09 52566.61 88888.00 2008-04-07 22:45:52.408 098 18220.38 80.07 52566.67 88888.00 2008-04-07 22:45:52.908 098 18220.43 80.14 52566.47 88888.00 2008-04-07 22:45:53.408 098 18220.33 80.13 52566.53 88888.00 2008-04-07 22:45:53.908 098 18220.36 80.22 52566.56 88888.00 2008-04-07 22:45:54.408 098 18220.32 80.34 52566.52 88888.00 2008-04-07 22:45:54.908 098 18220.40 80.28 52566.49 88888.00 2008-04-07 22:45:55.408 098 18220.49 80.23 52566.53 88888.00 2008-04-07 22:45:55.908 098 18220.48 80.26 52566.65 88888.00 2008-04-07 22:45:56.408 098 18220.39 80.35 52566.70 88888.00 2008-04-07 22:45:56.908 098 18220.42 80.40 52566.80 88888.00 2008-04-07 22:45:57.408 098 18220.47 80.34 52566.70 88888.00 2008-04-07 22:45:57.908 098 18220.50 80.39 52566.70 88888.00 2008-04-07 22:45:58.408 098 18220.49 80.50 52566.75 88888.00 2008-04-07 22:45:58.908 098 18220.43 80.51 52566.80 88888.00 2008-04-07 22:45:59.408 098 18220.41 80.57 52566.70 88888.00 2008-04-07 22:45:59.908 098 18220.43 80.69 52566.74 88888.00 2008-04-07 22:46:00.408 098 18220.52 80.70 52566.75 88888.00 2008-04-07 22:46:00.908 098 18220.51 80.69 52566.87 88888.00 2008-04-07 22:46:01.408 098 18220.40 80.69 52566.92 88888.00 2008-04-07 22:46:01.908 098 18220.32 80.81 52566.84 88888.00 2008-04-07 22:46:02.408 098 18220.41 80.81 52566.65 88888.00 2008-04-07 22:46:02.908 098 18220.49 80.66 52566.55 88888.00 2008-04-07 22:46:03.408 098 18220.52 80.63 52566.57 88888.00 2008-04-07 22:46:03.908 098 18220.58 80.75 52566.70 88888.00 2008-04-07 22:46:04.408 098 18220.50 80.96 52566.61 88888.00 2008-04-07 22:46:04.908 098 18220.52 81.07 52566.55 88888.00 2008-04-07 22:46:05.408 098 18220.48 81.10 52566.57 88888.00 2008-04-07 22:46:05.908 098 18220.60 81.19 52566.68 88888.00 2008-04-07 22:46:06.408 098 18220.59 81.17 52566.60 88888.00 2008-04-07 22:46:06.908 098 18220.49 81.25 52566.52 88888.00 2008-04-07 22:46:07.408 098 18220.49 81.21 52566.68 88888.00 2008-04-07 22:46:07.908 098 18220.46 81.29 52566.65 88888.00 2008-04-07 22:46:08.408 098 18220.30 81.36 52566.46 88888.00 2008-04-07 22:46:08.908 098 18220.16 81.38 52566.46 88888.00 2008-04-07 22:46:09.408 098 18220.35 81.49 52566.68 88888.00 2008-04-07 22:46:09.908 098 18220.52 81.49 52566.55 88888.00 2008-04-07 22:46:10.408 098 18220.50 81.45 52566.52 88888.00 2008-04-07 22:46:10.908 098 18220.58 81.44 52566.52 88888.00 2008-04-07 22:46:11.408 098 18220.65 81.43 52566.52 88888.00 2008-04-07 22:46:11.908 098 18220.74 81.47 52566.57 88888.00 2008-04-07 22:46:12.408 098 18220.74 81.57 52566.65 88888.00 2008-04-07 22:46:12.908 098 18220.62 81.63 52566.82 88888.00 2008-04-07 22:46:13.408 098 18220.44 81.56 52566.85 88888.00 2008-04-07 22:46:13.908 098 18220.42 81.62 52566.74 88888.00 2008-04-07 22:46:14.408 098 18220.41 81.82 52566.73 88888.00 2008-04-07 22:46:14.908 098 18220.33 81.82 52566.75 88888.00 2008-04-07 22:46:15.408 098 18220.49 81.83 52566.87 88888.00 2008-04-07 22:46:15.908 098 18220.57 81.85 52566.94 88888.00 2008-04-07 22:46:16.408 098 18220.43 81.85 52566.87 88888.00 2008-04-07 22:46:16.908 098 18220.49 81.87 52566.90 88888.00 2008-04-07 22:46:17.408 098 18220.40 81.98 52566.79 88888.00 2008-04-07 22:46:17.908 098 18220.26 82.00 52566.73 88888.00 2008-04-07 22:46:18.408 098 18220.40 81.99 52566.64 88888.00 2008-04-07 22:46:18.908 098 18220.50 82.00 52566.64 88888.00 2008-04-07 22:46:19.408 098 18220.46 82.09 52566.59 88888.00 2008-04-07 22:46:19.908 098 18220.44 82.19 52566.59 88888.00 2008-04-07 22:46:20.408 098 18220.51 82.22 52566.51 88888.00 2008-04-07 22:46:20.908 098 18220.52 82.31 52566.50 88888.00 2008-04-07 22:46:21.408 098 18220.51 82.36 52566.55 88888.00 2008-04-07 22:46:21.908 098 18220.49 82.34 52566.63 88888.00 2008-04-07 22:46:22.408 098 18220.41 82.40 52566.53 88888.00 2008-04-07 22:46:22.908 098 18220.41 82.47 52566.59 88888.00 2008-04-07 22:46:23.408 098 18220.37 82.48 52566.65 88888.00 2008-04-07 22:46:23.908 098 18220.48 82.54 52566.76 88888.00 2008-04-07 22:46:24.408 098 18220.52 82.50 52566.87 88888.00 2008-04-07 22:46:24.908 098 18220.62 82.54 52566.85 88888.00 2008-04-07 22:46:25.408 098 18220.70 82.58 52566.80 88888.00 2008-04-07 22:46:25.908 098 18220.65 82.57 52566.80 88888.00 2008-04-07 22:46:26.408 098 18220.32 82.62 52566.82 88888.00 2008-04-07 22:46:26.908 098 18220.50 82.65 52566.79 88888.00 2008-04-07 22:46:27.408 098 18220.64 82.59 52566.73 88888.00 2008-04-07 22:46:27.908 098 18220.49 82.54 52566.79 88888.00 2008-04-07 22:46:28.408 098 18220.57 82.47 52566.82 88888.00 2008-04-07 22:46:28.908 098 18220.69 82.48 52566.79 88888.00 2008-04-07 22:46:29.408 098 18220.82 82.48 52566.72 88888.00 2008-04-07 22:46:29.908 098 18220.98 82.57 52566.86 88888.00 2008-04-07 22:46:30.408 098 18220.98 82.63 52566.81 88888.00 2008-04-07 22:46:30.908 098 18220.72 82.69 52566.73 88888.00 2008-04-07 22:46:31.408 098 18220.79 82.67 52566.83 88888.00 2008-04-07 22:46:31.908 098 18220.70 82.70 52566.81 88888.00 2008-04-07 22:46:32.408 098 18220.65 82.80 52566.83 88888.00 2008-04-07 22:46:32.908 098 18220.73 82.80 52566.76 88888.00 2008-04-07 22:46:33.408 098 18220.65 82.81 52566.69 88888.00 2008-04-07 22:46:33.908 098 18220.58 82.87 52566.73 88888.00 2008-04-07 22:46:34.408 098 18220.72 82.81 52566.68 88888.00 2008-04-07 22:46:34.908 098 18220.79 82.66 52566.72 88888.00 2008-04-07 22:46:35.408 098 18220.70 82.61 52566.72 88888.00 2008-04-07 22:46:35.908 098 18220.79 82.57 52566.63 88888.00 2008-04-07 22:46:36.408 098 18220.80 82.45 52566.68 88888.00 2008-04-07 22:46:36.908 098 18220.81 82.49 52566.64 88888.00 2008-04-07 22:46:37.408 098 18220.85 82.74 52566.70 88888.00 2008-04-07 22:46:37.908 098 18220.84 82.91 52566.74 88888.00 2008-04-07 22:46:38.408 098 18220.68 83.02 52566.74 88888.00 2008-04-07 22:46:38.908 098 18220.75 83.02 52566.71 88888.00 2008-04-07 22:46:39.408 098 18220.84 82.97 52566.70 88888.00 2008-04-07 22:46:39.908 098 18220.90 83.01 52566.77 88888.00 2008-04-07 22:46:40.408 098 18220.85 83.12 52566.75 88888.00 2008-04-07 22:46:40.908 098 18220.42 83.16 52566.74 88888.00 2008-04-07 22:46:41.408 098 18220.55 83.16 52566.71 88888.00 2008-04-07 22:46:41.908 098 18220.44 83.24 52566.75 88888.00 2008-04-07 22:46:42.408 098 18220.44 83.18 52566.85 88888.00 2008-04-07 22:46:42.908 098 18220.59 83.15 52566.84 88888.00 2008-04-07 22:46:43.408 098 18220.63 83.22 52566.82 88888.00 2008-04-07 22:46:43.908 098 18220.55 83.36 52566.67 88888.00 2008-04-07 22:46:44.408 098 18220.38 83.38 52566.67 88888.00 2008-04-07 22:46:44.908 098 18220.51 83.31 52566.72 88888.00 2008-04-07 22:46:45.408 098 18220.53 83.32 52566.76 88888.00 2008-04-07 22:46:45.908 098 18220.54 83.22 52566.81 88888.00 2008-04-07 22:46:46.408 098 18220.55 83.28 52566.95 88888.00 2008-04-07 22:46:46.908 098 18220.53 83.35 52566.93 88888.00 2008-04-07 22:46:47.408 098 18220.53 83.41 52566.85 88888.00 2008-04-07 22:46:47.908 098 18220.61 83.43 52566.86 88888.00 2008-04-07 22:46:48.408 098 18220.60 83.49 52566.91 88888.00 2008-04-07 22:46:48.908 098 18220.39 83.56 52566.90 88888.00 2008-04-07 22:46:49.408 098 18220.42 83.62 52566.92 88888.00 2008-04-07 22:46:49.908 098 18220.39 83.65 52566.99 88888.00 2008-04-07 22:46:50.408 098 18220.41 83.68 52567.08 88888.00 2008-04-07 22:46:50.908 098 18220.46 83.75 52567.05 88888.00 2008-04-07 22:46:51.408 098 18220.48 83.73 52566.92 88888.00 2008-04-07 22:46:51.908 098 18220.43 83.71 52566.96 88888.00 2008-04-07 22:46:52.408 098 18220.42 83.83 52566.93 88888.00 2008-04-07 22:46:52.908 098 18220.18 83.89 52566.86 88888.00 2008-04-07 22:46:53.408 098 18220.26 83.86 52566.87 88888.00 2008-04-07 22:46:53.908 098 18220.32 83.87 52566.91 88888.00 2008-04-07 22:46:54.408 098 18220.28 83.88 52566.98 88888.00 2008-04-07 22:46:54.908 098 18220.37 83.97 52567.05 88888.00 2008-04-07 22:46:55.408 098 18220.31 83.96 52567.09 88888.00 2008-04-07 22:46:55.908 098 18220.29 83.98 52567.17 88888.00 2008-04-07 22:46:56.408 098 18220.25 84.06 52567.20 88888.00 2008-04-07 22:46:56.908 098 18220.21 84.20 52567.27 88888.00 2008-04-07 22:46:57.408 098 18220.10 84.18 52567.29 88888.00 2008-04-07 22:46:57.908 098 18220.08 84.17 52567.16 88888.00 2008-04-07 22:46:58.408 098 18220.20 84.19 52567.14 88888.00 2008-04-07 22:46:58.908 098 18220.20 84.22 52567.08 88888.00 2008-04-07 22:46:59.408 098 18220.17 84.30 52567.13 88888.00 2008-04-07 22:46:59.908 098 18220.16 84.36 52567.19 88888.00 2008-04-07 22:47:00.408 098 18220.22 84.33 52567.20 88888.00 2008-04-07 22:47:00.908 098 18220.26 84.43 52567.25 88888.00 2008-04-07 22:47:01.408 098 18220.26 84.55 52567.31 88888.00 2008-04-07 22:47:01.908 098 18220.12 84.52 52567.33 88888.00 2008-04-07 22:47:02.408 098 18219.99 84.55 52567.27 88888.00 2008-04-07 22:47:02.908 098 18220.07 84.53 52567.30 88888.00 2008-04-07 22:47:03.408 098 18220.05 84.54 52567.26 88888.00 2008-04-07 22:47:03.908 098 18219.98 84.55 52567.13 88888.00 2008-04-07 22:47:04.408 098 18219.96 84.59 52567.21 88888.00 2008-04-07 22:47:04.908 098 18219.98 84.58 52567.21 88888.00 2008-04-07 22:47:05.408 098 18220.01 84.58 52567.14 88888.00 2008-04-07 22:47:05.908 098 18219.87 84.65 52567.05 88888.00 2008-04-07 22:47:06.408 098 18219.86 84.67 52567.02 88888.00 2008-04-07 22:47:06.908 098 18219.74 84.61 52567.05 88888.00 2008-04-07 22:47:07.408 098 18219.71 84.61 52567.13 88888.00 2008-04-07 22:47:07.908 098 18219.77 84.67 52566.91 88888.00 2008-04-07 22:47:08.408 098 18219.82 84.63 52566.94 88888.00 2008-04-07 22:47:08.908 098 18219.86 84.55 52567.00 88888.00 2008-04-07 22:47:09.408 098 18219.89 84.62 52566.98 88888.00 2008-04-07 22:47:09.908 098 18219.95 84.86 52567.02 88888.00 2008-04-07 22:47:10.408 098 18219.89 84.91 52567.14 88888.00 2008-04-07 22:47:10.908 098 18219.89 85.01 52567.10 88888.00 2008-04-07 22:47:11.408 098 18219.87 85.07 52567.09 88888.00 2008-04-07 22:47:11.908 098 18219.86 85.13 52567.10 88888.00 2008-04-07 22:47:12.408 098 18219.98 85.08 52567.09 88888.00 2008-04-07 22:47:12.908 098 18219.95 85.16 52567.05 88888.00 2008-04-07 22:47:13.408 098 18219.99 85.11 52566.99 88888.00 2008-04-07 22:47:13.908 098 18219.89 85.19 52567.05 88888.00 2008-04-07 22:47:14.408 098 18219.88 85.29 52567.04 88888.00 2008-04-07 22:47:14.908 098 18219.75 85.30 52567.11 88888.00 2008-04-07 22:47:15.408 098 18219.72 85.32 52567.11 88888.00 2008-04-07 22:47:15.908 098 18219.67 85.36 52566.98 88888.00 2008-04-07 22:47:16.408 098 18219.72 85.45 52567.07 88888.00 2008-04-07 22:47:16.908 098 18219.68 85.41 52567.03 88888.00 2008-04-07 22:47:17.408 098 18219.64 85.49 52566.86 88888.00 2008-04-07 22:47:17.908 098 18219.70 85.59 52566.87 88888.00 2008-04-07 22:47:18.408 098 18219.90 85.62 52566.84 88888.00 2008-04-07 22:47:18.908 098 18219.86 85.63 52566.95 88888.00 2008-04-07 22:47:19.408 098 18219.84 85.55 52566.87 88888.00 2008-04-07 22:47:19.908 098 18219.84 85.65 52566.97 88888.00 2008-04-07 22:47:20.408 098 18219.82 85.71 52566.99 88888.00 2008-04-07 22:47:20.908 098 18219.68 85.80 52566.93 88888.00 2008-04-07 22:47:21.408 098 18219.60 85.76 52566.83 88888.00 2008-04-07 22:47:21.908 098 18219.59 85.91 52566.91 88888.00 2008-04-07 22:47:22.408 098 18219.54 86.00 52566.88 88888.00 2008-04-07 22:47:22.908 098 18219.41 86.08 52566.76 88888.00 2008-04-07 22:47:23.408 098 18219.46 86.12 52566.80 88888.00 2008-04-07 22:47:23.908 098 18219.42 86.05 52566.86 88888.00 2008-04-07 22:47:24.408 098 18219.66 85.95 52566.93 88888.00 2008-04-07 22:47:24.908 098 18219.59 85.97 52566.95 88888.00 2008-04-07 22:47:25.408 098 18219.43 86.01 52566.96 88888.00 2008-04-07 22:47:25.908 098 18219.51 86.08 52566.99 88888.00 2008-04-07 22:47:26.408 098 18219.53 86.14 52566.92 88888.00 2008-04-07 22:47:26.908 098 18219.50 86.12 52566.84 88888.00 2008-04-07 22:47:27.408 098 18219.61 85.87 52566.93 88888.00 2008-04-07 22:47:27.908 098 18219.55 85.85 52567.02 88888.00 2008-04-07 22:47:28.408 098 18219.36 85.89 52567.19 88888.00 2008-04-07 22:47:28.908 098 18219.44 86.00 52567.20 88888.00 2008-04-07 22:47:29.408 098 18219.43 86.16 52567.19 88888.00 2008-04-07 22:47:29.908 098 18219.34 86.32 52567.19 88888.00 2008-04-07 22:47:30.408 098 18219.56 86.36 52567.13 88888.00 2008-04-07 22:47:30.908 098 18219.52 86.50 52567.17 88888.00 2008-04-07 22:47:31.408 098 18219.34 86.54 52567.11 88888.00 2008-04-07 22:47:31.908 098 18219.30 86.56 52567.05 88888.00 2008-04-07 22:47:32.408 098 18219.36 86.58 52566.93 88888.00 2008-04-07 22:47:32.908 098 18219.34 86.58 52566.97 88888.00 2008-04-07 22:47:33.408 098 18219.14 86.58 52566.99 88888.00 2008-04-07 22:47:33.908 098 18219.03 86.58 52566.98 88888.00 2008-04-07 22:47:34.408 098 18219.01 86.64 52566.88 88888.00 2008-04-07 22:47:34.908 098 18219.06 86.62 52566.94 88888.00 2008-04-07 22:47:35.408 098 18219.03 86.63 52566.93 88888.00 2008-04-07 22:47:35.908 098 18219.10 86.77 52567.00 88888.00 2008-04-07 22:47:36.408 098 18219.20 86.92 52567.02 88888.00 2008-04-07 22:47:36.908 098 18219.17 86.98 52566.98 88888.00 2008-04-07 22:47:37.408 098 18219.21 86.87 52567.09 88888.00 2008-04-07 22:47:37.908 098 18219.17 86.83 52567.20 88888.00 2008-04-07 22:47:38.408 098 18219.14 86.75 52567.14 88888.00 2008-04-07 22:47:38.908 098 18219.09 86.82 52567.14 88888.00 2008-04-07 22:47:39.408 098 18219.05 86.84 52567.10 88888.00 2008-04-07 22:47:39.908 098 18218.95 86.91 52567.05 88888.00 2008-04-07 22:47:40.408 098 18219.09 87.03 52567.00 88888.00 2008-04-07 22:47:40.908 098 18219.11 87.06 52567.11 88888.00 2008-04-07 22:47:41.408 098 18219.05 87.13 52567.14 88888.00 2008-04-07 22:47:41.908 098 18219.06 87.07 52567.04 88888.00 2008-04-07 22:47:42.408 098 18218.94 87.06 52567.06 88888.00 2008-04-07 22:47:42.908 098 18218.87 87.09 52567.07 88888.00 2008-04-07 22:47:43.408 098 18218.92 87.16 52566.95 88888.00 2008-04-07 22:47:43.908 098 18219.00 87.24 52566.96 88888.00 2008-04-07 22:47:44.408 098 18218.98 87.20 52567.15 88888.00 2008-04-07 22:47:44.908 098 18219.05 87.38 52567.11 88888.00 2008-04-07 22:47:45.408 098 18219.07 87.48 52567.03 88888.00 2008-04-07 22:47:45.908 098 18219.00 87.52 52567.02 88888.00 2008-04-07 22:47:46.408 098 18218.95 87.51 52566.96 88888.00 2008-04-07 22:47:46.908 098 18218.97 87.58 52566.93 88888.00 2008-04-07 22:47:47.408 098 18218.89 87.64 52567.04 88888.00 2008-04-07 22:47:47.908 098 18218.91 87.72 52567.11 88888.00 2008-04-07 22:47:48.408 098 18218.99 87.77 52567.08 88888.00 2008-04-07 22:47:48.908 098 18218.98 87.70 52567.04 88888.00 2008-04-07 22:47:49.408 098 18218.95 87.68 52567.00 88888.00 2008-04-07 22:47:49.908 098 18218.97 87.71 52566.97 88888.00 2008-04-07 22:47:50.408 098 18219.01 87.78 52566.93 88888.00 2008-04-07 22:47:50.908 098 18218.99 87.85 52566.91 88888.00 2008-04-07 22:47:51.408 098 18219.12 87.83 52566.88 88888.00 2008-04-07 22:47:51.908 098 18219.13 88.01 52566.93 88888.00 2008-04-07 22:47:52.408 098 18219.16 88.04 52566.85 88888.00 2008-04-07 22:47:52.908 098 18219.02 88.07 52566.80 88888.00 2008-04-07 22:47:53.408 098 18218.88 87.98 52566.81 88888.00 2008-04-07 22:47:53.908 098 18218.86 87.92 52566.87 88888.00 2008-04-07 22:47:54.408 098 18218.90 87.90 52566.88 88888.00 2008-04-07 22:47:54.908 098 18218.96 87.91 52567.06 88888.00 2008-04-07 22:47:55.408 098 18218.92 88.02 52567.00 88888.00 2008-04-07 22:47:55.908 098 18218.97 88.13 52566.90 88888.00 2008-04-07 22:47:56.408 098 18218.89 88.21 52567.02 88888.00 2008-04-07 22:47:56.908 098 18218.92 88.21 52567.06 88888.00 2008-04-07 22:47:57.408 098 18219.03 88.19 52566.94 88888.00 2008-04-07 22:47:57.908 098 18218.92 88.20 52566.83 88888.00 2008-04-07 22:47:58.408 098 18218.86 88.26 52566.88 88888.00 2008-04-07 22:47:58.908 098 18218.85 88.28 52566.99 88888.00 2008-04-07 22:47:59.408 098 18218.87 88.32 52566.87 88888.00 2008-04-07 22:47:59.908 098 18218.98 88.43 52566.93 88888.00 2008-04-07 22:48:00.408 098 18218.96 88.38 52566.98 88888.00 2008-04-07 22:48:00.908 098 18219.11 88.44 52566.90 88888.00 2008-04-07 22:48:01.408 098 18219.06 88.46 52566.88 88888.00 2008-04-07 22:48:01.908 098 18219.06 88.47 52566.76 88888.00 2008-04-07 22:48:02.408 098 18219.18 88.53 52566.71 88888.00 2008-04-07 22:48:02.908 098 18219.21 88.50 52566.70 88888.00 2008-04-07 22:48:03.408 098 18219.14 88.50 52566.83 88888.00 2008-04-07 22:48:03.908 098 18219.07 88.52 52566.81 88888.00 2008-04-07 22:48:04.408 098 18219.08 88.62 52566.77 88888.00 2008-04-07 22:48:04.908 098 18219.09 88.68 52566.79 88888.00 2008-04-07 22:48:05.408 098 18219.11 88.76 52566.63 88888.00 2008-04-07 22:48:05.908 098 18219.16 88.71 52566.70 88888.00 2008-04-07 22:48:06.408 098 18219.27 88.68 52566.84 88888.00 2008-04-07 22:48:06.908 098 18219.39 88.73 52566.85 88888.00 2008-04-07 22:48:07.408 098 18219.19 88.79 52566.94 88888.00 2008-04-07 22:48:07.908 098 18219.14 88.78 52567.02 88888.00 2008-04-07 22:48:08.408 098 18219.27 88.71 52566.98 88888.00 2008-04-07 22:48:08.908 098 18219.31 88.76 52566.79 88888.00 2008-04-07 22:48:09.408 098 18219.31 88.78 52566.61 88888.00 2008-04-07 22:48:09.908 098 18219.34 88.81 52566.73 88888.00 2008-04-07 22:48:10.408 098 18219.42 88.76 52566.83 88888.00 2008-04-07 22:48:10.908 098 18219.46 88.80 52566.84 88888.00 2008-04-07 22:48:11.408 098 18219.40 88.85 52566.95 88888.00 2008-04-07 22:48:11.908 098 18219.45 88.88 52566.86 88888.00 2008-04-07 22:48:12.408 098 18219.52 89.05 52566.76 88888.00 2008-04-07 22:48:12.908 098 18219.44 89.09 52566.73 88888.00 2008-04-07 22:48:13.408 098 18219.50 89.03 52566.76 88888.00 2008-04-07 22:48:13.908 098 18219.52 89.05 52566.84 88888.00 2008-04-07 22:48:14.408 098 18219.57 89.15 52566.92 88888.00 2008-04-07 22:48:14.908 098 18219.66 89.24 52566.88 88888.00 2008-04-07 22:48:15.408 098 18219.51 89.33 52566.87 88888.00 2008-04-07 22:48:15.908 098 18219.64 89.47 52566.90 88888.00 2008-04-07 22:48:16.408 098 18219.64 89.47 52566.91 88888.00 2008-04-07 22:48:16.908 098 18219.64 89.42 52566.98 88888.00 2008-04-07 22:48:17.408 098 18219.66 89.44 52566.83 88888.00 2008-04-07 22:48:17.908 098 18219.71 89.52 52566.84 88888.00 2008-04-07 22:48:18.408 098 18219.81 89.63 52566.80 88888.00 2008-04-07 22:48:18.908 098 18219.85 89.64 52566.79 88888.00 2008-04-07 22:48:19.408 098 18219.86 89.64 52566.97 88888.00 2008-04-07 22:48:19.908 098 18219.94 89.71 52566.87 88888.00 2008-04-07 22:48:20.408 098 18220.03 89.77 52566.81 88888.00 2008-04-07 22:48:20.908 098 18220.04 89.83 52566.79 88888.00 2008-04-07 22:48:21.408 098 18220.14 89.78 52566.79 88888.00 2008-04-07 22:48:21.908 098 18220.17 89.77 52566.79 88888.00 2008-04-07 22:48:22.408 098 18220.25 89.79 52566.64 88888.00 2008-04-07 22:48:22.908 098 18220.36 89.83 52566.72 88888.00 2008-04-07 22:48:23.408 098 18220.32 89.83 52566.75 88888.00 2008-04-07 22:48:23.908 098 18220.36 89.87 52566.75 88888.00 2008-04-07 22:48:24.408 098 18220.39 89.89 52566.88 88888.00 2008-04-07 22:48:24.908 098 18220.46 89.90 52566.84 88888.00 2008-04-07 22:48:25.408 098 18220.47 89.89 52566.88 88888.00 2008-04-07 22:48:25.908 098 18220.53 89.87 52566.91 88888.00 2008-04-07 22:48:26.408 098 18220.57 90.00 52566.82 88888.00 2008-04-07 22:48:26.908 098 18220.58 90.06 52566.82 88888.00 2008-04-07 22:48:27.408 098 18220.58 90.13 52566.84 88888.00 2008-04-07 22:48:27.908 098 18220.65 90.11 52566.86 88888.00 2008-04-07 22:48:28.408 098 18220.64 90.12 52566.81 88888.00 2008-04-07 22:48:28.908 098 18220.61 90.22 52566.75 88888.00 2008-04-07 22:48:29.408 098 18220.66 90.21 52566.83 88888.00 2008-04-07 22:48:29.908 098 18220.63 90.16 52566.83 88888.00 2008-04-07 22:48:30.408 098 18220.58 90.18 52566.87 88888.00 2008-04-07 22:48:30.908 098 18220.74 90.17 52566.97 88888.00 2008-04-07 22:48:31.408 098 18220.88 90.23 52566.94 88888.00 2008-04-07 22:48:31.908 098 18220.85 90.26 52566.87 88888.00 2008-04-07 22:48:32.408 098 18220.91 90.35 52566.67 88888.00 2008-04-07 22:48:32.908 098 18221.11 90.32 52566.53 88888.00 2008-04-07 22:48:33.408 098 18221.08 90.28 52566.57 88888.00 2008-04-07 22:48:33.908 098 18221.05 90.29 52566.65 88888.00 2008-04-07 22:48:34.408 098 18220.99 90.32 52566.70 88888.00 2008-04-07 22:48:34.908 098 18220.94 90.32 52566.60 88888.00 2008-04-07 22:48:35.408 098 18220.87 90.29 52566.53 88888.00 2008-04-07 22:48:35.908 098 18221.20 90.23 52566.47 88888.00 2008-04-07 22:48:36.408 098 18221.27 90.11 52566.37 88888.00 2008-04-07 22:48:36.908 098 18221.19 90.23 52566.42 88888.00 2008-04-07 22:48:37.408 098 18221.15 90.46 52566.53 88888.00 2008-04-07 22:48:37.908 098 18221.11 90.47 52566.59 88888.00 2008-04-07 22:48:38.408 098 18221.12 90.50 52566.63 88888.00 2008-04-07 22:48:38.908 098 18221.19 90.56 52566.57 88888.00 2008-04-07 22:48:39.408 098 18221.26 90.56 52566.59 88888.00 2008-04-07 22:48:39.908 098 18221.20 90.56 52566.41 88888.00 2008-04-07 22:48:40.408 098 18221.11 90.56 52566.39 88888.00 2008-04-07 22:48:40.908 098 18221.11 90.64 52566.47 88888.00 2008-04-07 22:48:41.408 098 18221.12 90.69 52566.46 88888.00 2008-04-07 22:48:41.908 098 18221.25 90.65 52566.55 88888.00 2008-04-07 22:48:42.408 098 18221.39 90.59 52566.56 88888.00 2008-04-07 22:48:42.908 098 18221.36 90.57 52566.60 88888.00 2008-04-07 22:48:43.408 098 18221.35 90.48 52566.61 88888.00 2008-04-07 22:48:43.908 098 18221.42 90.32 52566.60 88888.00 2008-04-07 22:48:44.408 098 18221.41 90.49 52566.61 88888.00 2008-04-07 22:48:44.908 098 18221.47 90.66 52566.59 88888.00 2008-04-07 22:48:45.408 098 18221.48 90.76 52566.57 88888.00 2008-04-07 22:48:45.908 098 18221.45 90.71 52566.50 88888.00 2008-04-07 22:48:46.408 098 18221.55 90.58 52566.57 88888.00 2008-04-07 22:48:46.908 098 18221.51 90.63 52566.59 88888.00 2008-04-07 22:48:47.408 098 18221.44 90.75 52566.46 88888.00 2008-04-07 22:48:47.908 098 18221.55 90.67 52566.49 88888.00 2008-04-07 22:48:48.408 098 18221.46 90.68 52566.63 88888.00 2008-04-07 22:48:48.908 098 18221.62 90.66 52566.73 88888.00 2008-04-07 22:48:49.408 098 18221.68 90.68 52566.61 88888.00 2008-04-07 22:48:49.908 098 18221.68 90.71 52566.56 88888.00 2008-04-07 22:48:50.408 098 18221.75 90.69 52566.50 88888.00 2008-04-07 22:48:50.908 098 18221.88 90.62 52566.55 88888.00 2008-04-07 22:48:51.408 098 18221.99 90.56 52566.74 88888.00 2008-04-07 22:48:51.908 098 18221.99 90.59 52566.77 88888.00 2008-04-07 22:48:52.408 098 18221.95 90.52 52566.58 88888.00 2008-04-07 22:48:52.908 098 18222.05 90.66 52566.56 88888.00 2008-04-07 22:48:53.408 098 18221.98 90.82 52566.48 88888.00 2008-04-07 22:48:53.908 098 18222.07 90.77 52566.59 88888.00 2008-04-07 22:48:54.408 098 18222.14 90.77 52566.55 88888.00 2008-04-07 22:48:54.908 098 18222.11 90.84 52566.44 88888.00 2008-04-07 22:48:55.408 098 18222.04 90.90 52566.44 88888.00 2008-04-07 22:48:55.908 098 18222.04 90.97 52566.42 88888.00 2008-04-07 22:48:56.408 098 18222.23 90.87 52566.39 88888.00 2008-04-07 22:48:56.908 098 18222.35 90.92 52566.35 88888.00 2008-04-07 22:48:57.408 098 18222.32 90.98 52566.35 88888.00 2008-04-07 22:48:57.908 098 18222.40 91.03 52566.33 88888.00 2008-04-07 22:48:58.408 098 18222.43 91.08 52566.45 88888.00 2008-04-07 22:48:58.908 098 18222.34 91.07 52566.53 88888.00 2008-04-07 22:48:59.408 098 18222.42 90.94 52566.46 88888.00 2008-04-07 22:48:59.908 098 18222.51 90.99 52566.38 88888.00 2008-04-07 22:49:00.408 098 18222.51 91.15 52566.44 88888.00 2008-04-07 22:49:00.908 098 18222.44 91.20 52566.47 88888.00 2008-04-07 22:49:01.408 098 18222.45 91.24 52566.52 88888.00 2008-04-07 22:49:01.908 098 18222.59 91.25 52566.56 88888.00 2008-04-07 22:49:02.408 098 18222.51 91.30 52566.44 88888.00 2008-04-07 22:49:02.908 098 18222.57 91.28 52566.40 88888.00 2008-04-07 22:49:03.408 098 18222.49 91.24 52566.44 88888.00 2008-04-07 22:49:03.908 098 18222.46 91.31 52566.40 88888.00 2008-04-07 22:49:04.408 098 18222.63 91.28 52566.35 88888.00 2008-04-07 22:49:04.908 098 18222.65 91.25 52566.48 88888.00 2008-04-07 22:49:05.408 098 18222.60 91.25 52566.47 88888.00 2008-04-07 22:49:05.908 098 18222.63 91.24 52566.51 88888.00 2008-04-07 22:49:06.408 098 18222.63 91.26 52566.56 88888.00 2008-04-07 22:49:06.908 098 18222.70 91.24 52566.65 88888.00 2008-04-07 22:49:07.408 098 18222.70 91.28 52566.63 88888.00 2008-04-07 22:49:07.908 098 18222.67 91.37 52566.40 88888.00 2008-04-07 22:49:08.408 098 18222.67 91.40 52566.37 88888.00 2008-04-07 22:49:08.908 098 18222.71 91.41 52566.34 88888.00 2008-04-07 22:49:09.408 098 18222.83 91.34 52566.36 88888.00 2008-04-07 22:49:09.908 098 18222.86 91.34 52566.59 88888.00 2008-04-07 22:49:10.408 098 18222.86 91.29 52566.64 88888.00 2008-04-07 22:49:10.908 098 18222.87 91.21 52566.68 88888.00 2008-04-07 22:49:11.408 098 18222.86 91.22 52566.64 88888.00 2008-04-07 22:49:11.908 098 18222.87 91.34 52566.64 88888.00 2008-04-07 22:49:12.408 098 18222.96 91.43 52566.62 88888.00 2008-04-07 22:49:12.908 098 18222.85 91.50 52566.70 88888.00 2008-04-07 22:49:13.408 098 18222.83 91.52 52566.67 88888.00 2008-04-07 22:49:13.908 098 18222.80 91.40 52566.55 88888.00 2008-04-07 22:49:14.408 098 18222.83 91.30 52566.48 88888.00 2008-04-07 22:49:14.908 098 18222.75 91.34 52566.41 88888.00 2008-04-07 22:49:15.408 098 18222.60 91.43 52566.44 88888.00 2008-04-07 22:49:15.908 098 18222.78 91.39 52566.51 88888.00 2008-04-07 22:49:16.408 098 18222.91 91.48 52566.40 88888.00 2008-04-07 22:49:16.908 098 18223.00 91.53 52566.44 88888.00 2008-04-07 22:49:17.408 098 18222.98 91.61 52566.45 88888.00 2008-04-07 22:49:17.908 098 18222.96 91.58 52566.46 88888.00 2008-04-07 22:49:18.408 098 18223.00 91.59 52566.50 88888.00 2008-04-07 22:49:18.908 098 18223.02 91.74 52566.52 88888.00 2008-04-07 22:49:19.408 098 18223.10 91.78 52566.48 88888.00 2008-04-07 22:49:19.908 098 18223.09 91.66 52566.36 88888.00 2008-04-07 22:49:20.408 098 18223.08 91.72 52566.40 88888.00 2008-04-07 22:49:20.908 098 18223.08 91.78 52566.37 88888.00 2008-04-07 22:49:21.408 098 18223.00 91.80 52566.45 88888.00 2008-04-07 22:49:21.908 098 18223.02 91.72 52566.32 88888.00 2008-04-07 22:49:22.408 098 18223.07 91.73 52566.27 88888.00 2008-04-07 22:49:22.908 098 18223.03 91.77 52566.38 88888.00 2008-04-07 22:49:23.408 098 18222.98 91.80 52566.57 88888.00 2008-04-07 22:49:23.908 098 18222.92 91.85 52566.53 88888.00 2008-04-07 22:49:24.408 098 18223.09 91.90 52566.50 88888.00 2008-04-07 22:49:24.908 098 18223.16 91.94 52566.52 88888.00 2008-04-07 22:49:25.408 098 18223.25 91.94 52566.47 88888.00 2008-04-07 22:49:25.908 098 18223.31 91.94 52566.39 88888.00 2008-04-07 22:49:26.408 098 18223.23 91.92 52566.37 88888.00 2008-04-07 22:49:26.908 098 18223.15 91.98 52566.38 88888.00 2008-04-07 22:49:27.408 098 18223.04 92.01 52566.32 88888.00 2008-04-07 22:49:27.908 098 18223.07 92.04 52566.15 88888.00 2008-04-07 22:49:28.408 098 18223.09 91.95 52566.23 88888.00 2008-04-07 22:49:28.908 098 18223.04 91.91 52566.24 88888.00 2008-04-07 22:49:29.408 098 18223.10 91.97 52566.25 88888.00 2008-04-07 22:49:29.908 098 18223.14 92.00 52566.34 88888.00 2008-04-07 22:49:30.408 098 18223.21 92.07 52566.36 88888.00 2008-04-07 22:49:30.908 098 18223.25 92.20 52566.36 88888.00 2008-04-07 22:49:31.408 098 18223.22 92.16 52566.42 88888.00 2008-04-07 22:49:31.908 098 18223.26 92.17 52566.48 88888.00 2008-04-07 22:49:32.408 098 18223.39 92.18 52566.44 88888.00 2008-04-07 22:49:32.908 098 18223.36 92.10 52566.36 88888.00 2008-04-07 22:49:33.408 098 18223.37 92.01 52566.33 88888.00 2008-04-07 22:49:33.908 098 18223.31 92.04 52566.39 88888.00 2008-04-07 22:49:34.408 098 18223.20 92.13 52566.48 88888.00 2008-04-07 22:49:34.908 098 18223.13 92.17 52566.49 88888.00 2008-04-07 22:49:35.408 098 18223.10 92.26 52566.36 88888.00 2008-04-07 22:49:35.908 098 18223.15 92.18 52566.36 88888.00 2008-04-07 22:49:36.408 098 18222.99 92.22 52566.41 88888.00 2008-04-07 22:49:36.908 098 18222.92 92.31 52566.41 88888.00 2008-04-07 22:49:37.408 098 18222.96 92.23 52566.34 88888.00 2008-04-07 22:49:37.908 098 18222.96 92.36 52566.32 88888.00 2008-04-07 22:49:38.408 098 18222.99 92.47 52566.35 88888.00 2008-04-07 22:49:38.908 098 18223.05 92.49 52566.35 88888.00 2008-04-07 22:49:39.408 098 18223.04 92.56 52566.35 88888.00 2008-04-07 22:49:39.908 098 18223.07 92.48 52566.32 88888.00 2008-04-07 22:49:40.408 098 18223.09 92.44 52566.33 88888.00 2008-04-07 22:49:40.908 098 18223.04 92.36 52566.36 88888.00 2008-04-07 22:49:41.408 098 18222.98 92.45 52566.45 88888.00 2008-04-07 22:49:41.908 098 18222.91 92.46 52566.44 88888.00 2008-04-07 22:49:42.408 098 18222.90 92.48 52566.42 88888.00 2008-04-07 22:49:42.908 098 18223.01 92.41 52566.38 88888.00 2008-04-07 22:49:43.408 098 18222.86 92.50 52566.40 88888.00 2008-04-07 22:49:43.908 098 18222.88 92.65 52566.46 88888.00 2008-04-07 22:49:44.408 098 18222.89 92.66 52566.37 88888.00 2008-04-07 22:49:44.908 098 18222.81 92.75 52566.51 88888.00 2008-04-07 22:49:45.408 098 18222.85 92.74 52566.42 88888.00 2008-04-07 22:49:45.908 098 18222.96 92.74 52566.24 88888.00 2008-04-07 22:49:46.408 098 18223.01 92.84 52566.23 88888.00 2008-04-07 22:49:46.908 098 18222.99 92.85 52566.25 88888.00 2008-04-07 22:49:47.408 098 18223.00 92.89 52566.30 88888.00 2008-04-07 22:49:47.908 098 18223.02 92.86 52566.25 88888.00 2008-04-07 22:49:48.408 098 18222.90 92.88 52566.25 88888.00 2008-04-07 22:49:48.908 098 18222.87 92.89 52566.24 88888.00 2008-04-07 22:49:49.408 098 18222.87 92.88 52566.17 88888.00 2008-04-07 22:49:49.908 098 18222.89 92.97 52566.28 88888.00 2008-04-07 22:49:50.408 098 18222.78 93.01 52566.24 88888.00 2008-04-07 22:49:50.908 098 18222.80 93.06 52566.19 88888.00 2008-04-07 22:49:51.408 098 18222.70 93.10 52566.26 88888.00 2008-04-07 22:49:51.908 098 18222.77 93.15 52566.16 88888.00 2008-04-07 22:49:52.408 098 18222.64 93.21 52566.21 88888.00 2008-04-07 22:49:52.908 098 18222.80 93.26 52566.24 88888.00 2008-04-07 22:49:53.408 098 18222.78 93.20 52566.13 88888.00 2008-04-07 22:49:53.908 098 18222.87 93.05 52566.17 88888.00 2008-04-07 22:49:54.408 098 18222.92 93.09 52566.16 88888.00 2008-04-07 22:49:54.908 098 18222.91 93.22 52566.23 88888.00 2008-04-07 22:49:55.408 098 18223.01 93.40 52566.26 88888.00 2008-04-07 22:49:55.908 098 18223.10 93.43 52566.26 88888.00 2008-04-07 22:49:56.408 098 18223.11 93.40 52566.29 88888.00 2008-04-07 22:49:56.908 098 18223.04 93.35 52566.21 88888.00 2008-04-07 22:49:57.408 098 18223.10 93.29 52566.04 88888.00 2008-04-07 22:49:57.908 098 18223.04 93.28 52566.06 88888.00 2008-04-07 22:49:58.408 098 18222.98 93.24 52566.06 88888.00 2008-04-07 22:49:58.908 098 18222.97 93.31 52566.14 88888.00 2008-04-07 22:49:59.408 098 18222.99 93.38 52566.14 88888.00 2008-04-07 22:49:59.908 098 18223.14 93.45 52566.05 88888.00 2008-04-07 22:50:00.408 098 18223.07 93.48 52566.00 88888.00 2008-04-07 22:50:00.908 098 18223.02 93.51 52566.05 88888.00 2008-04-07 22:50:01.408 098 18223.05 93.46 52566.26 88888.00 2008-04-07 22:50:01.908 098 18223.21 93.41 52566.18 88888.00 2008-04-07 22:50:02.408 098 18223.30 93.42 52566.04 88888.00 2008-04-07 22:50:02.908 098 18223.30 93.48 52565.92 88888.00 2008-04-07 22:50:03.408 098 18223.19 93.55 52565.94 88888.00 2008-04-07 22:50:03.908 098 18223.33 93.62 52565.91 88888.00 2008-04-07 22:50:04.408 098 18223.35 93.62 52565.92 88888.00 2008-04-07 22:50:04.908 098 18223.19 93.64 52566.04 88888.00 2008-04-07 22:50:05.408 098 18223.20 93.65 52565.98 88888.00 2008-04-07 22:50:05.908 098 18223.32 93.58 52565.88 88888.00 2008-04-07 22:50:06.408 098 18223.47 93.54 52565.86 88888.00 2008-04-07 22:50:06.908 098 18223.33 93.59 52565.91 88888.00 2008-04-07 22:50:07.408 098 18223.25 93.67 52565.98 88888.00 2008-04-07 22:50:07.908 098 18223.37 93.70 52565.87 88888.00 2008-04-07 22:50:08.408 098 18223.34 93.62 52565.82 88888.00 2008-04-07 22:50:08.908 098 18223.32 93.53 52565.68 88888.00 2008-04-07 22:50:09.408 098 18223.35 93.63 52565.52 88888.00 2008-04-07 22:50:09.908 098 18223.37 93.66 52565.58 88888.00 2008-04-07 22:50:10.408 098 18223.36 93.77 52565.65 88888.00 2008-04-07 22:50:10.908 098 18223.36 93.82 52565.66 88888.00 2008-04-07 22:50:11.408 098 18223.44 93.79 52565.64 88888.00 2008-04-07 22:50:11.908 098 18223.51 93.81 52565.54 88888.00 2008-04-07 22:50:12.408 098 18223.52 93.87 52565.55 88888.00 2008-04-07 22:50:12.908 098 18223.48 93.83 52565.71 88888.00 2008-04-07 22:50:13.408 098 18223.52 93.95 52565.91 88888.00 2008-04-07 22:50:13.908 098 18223.41 93.92 52565.93 88888.00 2008-04-07 22:50:14.408 098 18223.45 93.86 52565.91 88888.00 2008-04-07 22:50:14.908 098 18223.56 93.98 52565.97 88888.00 2008-04-07 22:50:15.408 098 18223.43 93.94 52565.84 88888.00 2008-04-07 22:50:15.908 098 18223.43 93.98 52565.80 88888.00 2008-04-07 22:50:16.408 098 18223.54 94.01 52565.78 88888.00 2008-04-07 22:50:16.908 098 18223.55 93.97 52565.66 88888.00 2008-04-07 22:50:17.408 098 18223.53 93.90 52565.74 88888.00 2008-04-07 22:50:17.908 098 18223.45 93.91 52565.77 88888.00 2008-04-07 22:50:18.408 098 18223.51 93.99 52565.75 88888.00 2008-04-07 22:50:18.908 098 18223.53 93.97 52565.65 88888.00 2008-04-07 22:50:19.408 098 18223.55 93.94 52565.64 88888.00 2008-04-07 22:50:19.908 098 18223.51 93.95 52565.61 88888.00 2008-04-07 22:50:20.408 098 18223.54 94.07 52565.61 88888.00 2008-04-07 22:50:20.908 098 18223.64 94.05 52565.59 88888.00 2008-04-07 22:50:21.408 098 18223.65 94.07 52565.57 88888.00 2008-04-07 22:50:21.908 098 18223.65 94.02 52565.55 88888.00 2008-04-07 22:50:22.408 098 18223.70 94.17 52565.58 88888.00 2008-04-07 22:50:22.908 098 18223.78 94.28 52565.52 88888.00 2008-04-07 22:50:23.408 098 18223.69 94.32 52565.52 88888.00 2008-04-07 22:50:23.908 098 18223.74 94.28 52565.49 88888.00 2008-04-07 22:50:24.408 098 18223.43 94.28 52565.44 88888.00 2008-04-07 22:50:24.908 098 18223.61 94.24 52565.57 88888.00 2008-04-07 22:50:25.408 098 18223.73 94.20 52565.68 88888.00 2008-04-07 22:50:25.908 098 18223.72 94.19 52565.56 88888.00 2008-04-07 22:50:26.408 098 18223.68 94.15 52565.46 88888.00 2008-04-07 22:50:26.908 098 18223.76 94.16 52565.49 88888.00 2008-04-07 22:50:27.408 098 18223.72 94.00 52565.49 88888.00 2008-04-07 22:50:27.908 098 18223.69 93.96 52565.55 88888.00 2008-04-07 22:50:28.408 098 18223.81 94.11 52565.57 88888.00 2008-04-07 22:50:28.908 098 18224.02 94.20 52565.60 88888.00 2008-04-07 22:50:29.408 098 18223.97 94.32 52565.47 88888.00 2008-04-07 22:50:29.908 098 18224.06 94.39 52565.37 88888.00 2008-04-07 22:50:30.408 098 18223.91 94.34 52565.30 88888.00 2008-04-07 22:50:30.908 098 18223.76 94.40 52565.23 88888.00 2008-04-07 22:50:31.408 098 18223.57 94.52 52565.26 88888.00 2008-04-07 22:50:31.908 098 18223.76 94.57 52565.33 88888.00 2008-04-07 22:50:32.408 098 18223.85 94.62 52565.23 88888.00 2008-04-07 22:50:32.908 098 18223.83 94.57 52565.14 88888.00 2008-04-07 22:50:33.408 098 18223.92 94.33 52565.16 88888.00 2008-04-07 22:50:33.908 098 18223.92 94.25 52565.20 88888.00 2008-04-07 22:50:34.408 098 18223.96 94.35 52565.19 88888.00 2008-04-07 22:50:34.908 098 18224.18 94.43 52565.21 88888.00 2008-04-07 22:50:35.408 098 18224.19 94.47 52565.32 88888.00 2008-04-07 22:50:35.908 098 18224.19 94.43 52565.41 88888.00 2008-04-07 22:50:36.408 098 18224.27 94.34 52565.24 88888.00 2008-04-07 22:50:36.908 098 18224.23 94.36 52565.28 88888.00 2008-04-07 22:50:37.408 098 18224.13 94.32 52565.23 88888.00 2008-04-07 22:50:37.908 098 18224.38 94.32 52565.23 88888.00 2008-04-07 22:50:38.408 098 18224.51 94.25 52565.36 88888.00 2008-04-07 22:50:38.908 098 18224.51 94.30 52565.43 88888.00 2008-04-07 22:50:39.408 098 18224.60 94.33 52565.28 88888.00 2008-04-07 22:50:39.908 098 18224.53 94.33 52565.23 88888.00 2008-04-07 22:50:40.408 098 18224.61 94.33 52565.11 88888.00 2008-04-07 22:50:40.908 098 18224.81 94.19 52565.13 88888.00 2008-04-07 22:50:41.408 098 18224.72 94.10 52565.19 88888.00 2008-04-07 22:50:41.908 098 18224.50 94.12 52565.22 88888.00 2008-04-07 22:50:42.408 098 18224.52 94.21 52565.18 88888.00 2008-04-07 22:50:42.908 098 18224.65 94.41 52565.19 88888.00 2008-04-07 22:50:43.408 098 18224.74 94.48 52565.17 88888.00 2008-04-07 22:50:43.908 098 18224.63 94.48 52565.07 88888.00 2008-04-07 22:50:44.408 098 18224.61 94.53 52565.08 88888.00 2008-04-07 22:50:44.908 098 18224.70 94.56 52565.22 88888.00 2008-04-07 22:50:45.408 098 18224.74 94.64 52565.17 88888.00 2008-04-07 22:50:45.908 098 18224.65 94.72 52565.26 88888.00 2008-04-07 22:50:46.408 098 18224.68 94.70 52565.30 88888.00 2008-04-07 22:50:46.908 098 18224.75 94.48 52565.22 88888.00 2008-04-07 22:50:47.408 098 18224.84 94.43 52565.17 88888.00 2008-04-07 22:50:47.908 098 18224.85 94.48 52565.20 88888.00 2008-04-07 22:50:48.408 098 18224.83 94.41 52565.24 88888.00 2008-04-07 22:50:48.908 098 18224.87 94.46 52565.16 88888.00 2008-04-07 22:50:49.408 098 18224.96 94.47 52565.11 88888.00 2008-04-07 22:50:49.908 098 18224.99 94.46 52565.13 88888.00 2008-04-07 22:50:50.408 098 18225.04 94.44 52565.09 88888.00 2008-04-07 22:50:50.908 098 18224.96 94.63 52565.07 88888.00 2008-04-07 22:50:51.408 098 18224.99 94.75 52564.95 88888.00 2008-04-07 22:50:51.908 098 18224.96 94.79 52564.85 88888.00 2008-04-07 22:50:52.408 098 18225.08 94.85 52564.93 88888.00 2008-04-07 22:50:52.908 098 18225.25 94.87 52564.96 88888.00 2008-04-07 22:50:53.408 098 18225.13 94.87 52565.07 88888.00 2008-04-07 22:50:53.908 098 18225.14 94.86 52564.97 88888.00 2008-04-07 22:50:54.408 098 18225.14 94.77 52564.86 88888.00 2008-04-07 22:50:54.908 098 18225.26 94.76 52564.98 88888.00 2008-04-07 22:50:55.408 098 18225.18 94.81 52565.20 88888.00 2008-04-07 22:50:55.908 098 18225.18 94.86 52565.20 88888.00 2008-04-07 22:50:56.408 098 18225.28 94.90 52565.02 88888.00 2008-04-07 22:50:56.908 098 18225.40 94.95 52564.93 88888.00 2008-04-07 22:50:57.408 098 18225.48 94.95 52564.94 88888.00 2008-04-07 22:50:57.908 098 18225.51 94.95 52564.87 88888.00 2008-04-07 22:50:58.408 098 18225.57 95.00 52564.85 88888.00 2008-04-07 22:50:58.908 098 18225.67 94.99 52564.79 88888.00 2008-04-07 22:50:59.408 098 18225.53 94.94 52564.72 88888.00 2008-04-07 22:50:59.908 098 18225.59 94.97 52564.71 88888.00 2008-04-07 22:51:00.408 098 18225.64 95.02 52564.74 88888.00 2008-04-07 22:51:00.908 098 18225.75 95.06 52564.79 88888.00 2008-04-07 22:51:01.408 098 18225.61 95.08 52564.90 88888.00 2008-04-07 22:51:01.908 098 18225.50 95.08 52565.02 88888.00 2008-04-07 22:51:02.408 098 18225.70 95.00 52564.98 88888.00 2008-04-07 22:51:02.908 098 18225.81 94.94 52565.00 88888.00 2008-04-07 22:51:03.408 098 18225.85 94.76 52565.01 88888.00 2008-04-07 22:51:03.908 098 18225.87 94.73 52564.99 88888.00 2008-04-07 22:51:04.408 098 18225.86 94.86 52564.94 88888.00 2008-04-07 22:51:04.908 098 18225.91 95.00 52564.96 88888.00 2008-04-07 22:51:05.408 098 18226.01 95.01 52565.03 88888.00 2008-04-07 22:51:05.908 098 18226.05 94.99 52565.03 88888.00 2008-04-07 22:51:06.408 098 18226.07 95.03 52565.07 88888.00 2008-04-07 22:51:06.908 098 18226.12 95.06 52565.10 88888.00 2008-04-07 22:51:07.408 098 18226.33 95.18 52565.03 88888.00 2008-04-07 22:51:07.908 098 18226.36 95.16 52565.11 88888.00 2008-04-07 22:51:08.408 098 18226.29 95.03 52565.07 88888.00 2008-04-07 22:51:08.908 098 18226.26 94.84 52564.88 88888.00 2008-04-07 22:51:09.408 098 18226.17 94.81 52564.84 88888.00 2008-04-07 22:51:09.908 098 18226.12 94.88 52564.85 88888.00 2008-04-07 22:51:10.408 098 18226.23 94.96 52564.81 88888.00 2008-04-07 22:51:10.908 098 18226.22 94.98 52564.85 88888.00 2008-04-07 22:51:11.408 098 18226.17 95.22 52564.77 88888.00 2008-04-07 22:51:11.908 098 18226.39 95.38 52564.76 88888.00 2008-04-07 22:51:12.408 098 18226.58 95.42 52564.81 88888.00 2008-04-07 22:51:12.908 098 18226.58 95.50 52564.96 88888.00 2008-04-07 22:51:13.408 098 18226.66 95.54 52564.95 88888.00 2008-04-07 22:51:13.908 098 18226.70 95.51 52564.87 88888.00 2008-04-07 22:51:14.408 098 18226.59 95.59 52564.96 88888.00 2008-04-07 22:51:14.908 098 18226.51 95.53 52564.94 88888.00 2008-04-07 22:51:15.408 098 18226.66 95.58 52564.83 88888.00 2008-04-07 22:51:15.908 098 18226.59 95.68 52564.83 88888.00 2008-04-07 22:51:16.408 098 18226.65 95.64 52564.89 88888.00 2008-04-07 22:51:16.908 098 18226.59 95.61 52564.88 88888.00 2008-04-07 22:51:17.408 098 18226.69 95.61 52564.84 88888.00 2008-04-07 22:51:17.908 098 18226.76 95.64 52564.77 88888.00 2008-04-07 22:51:18.408 098 18226.70 95.62 52564.82 88888.00 2008-04-07 22:51:18.908 098 18226.73 95.63 52564.85 88888.00 2008-04-07 22:51:19.408 098 18226.79 95.61 52564.94 88888.00 2008-04-07 22:51:19.908 098 18226.74 95.58 52564.83 88888.00 2008-04-07 22:51:20.408 098 18226.74 95.61 52564.76 88888.00 2008-04-07 22:51:20.908 098 18226.72 95.69 52564.84 88888.00 2008-04-07 22:51:21.408 098 18226.83 95.66 52564.90 88888.00 2008-04-07 22:51:21.908 098 18226.89 95.73 52564.83 88888.00 2008-04-07 22:51:22.408 098 18226.92 95.76 52564.78 88888.00 2008-04-07 22:51:22.908 098 18226.92 95.80 52564.86 88888.00 2008-04-07 22:51:23.408 098 18226.92 95.77 52564.89 88888.00 2008-04-07 22:51:23.908 098 18226.93 95.74 52564.99 88888.00 2008-04-07 22:51:24.408 098 18227.05 95.64 52564.94 88888.00 2008-04-07 22:51:24.908 098 18227.11 95.66 52564.77 88888.00 2008-04-07 22:51:25.408 098 18227.11 95.64 52564.65 88888.00 2008-04-07 22:51:25.908 098 18227.16 95.65 52564.68 88888.00 2008-04-07 22:51:26.408 098 18227.15 95.74 52564.79 88888.00 2008-04-07 22:51:26.908 098 18227.06 95.73 52564.78 88888.00 2008-04-07 22:51:27.408 098 18227.01 95.75 52564.81 88888.00 2008-04-07 22:51:27.908 098 18226.91 95.74 52564.78 88888.00 2008-04-07 22:51:28.408 098 18226.94 95.70 52564.73 88888.00 2008-04-07 22:51:28.908 098 18227.10 95.69 52564.73 88888.00 2008-04-07 22:51:29.408 098 18226.91 95.66 52564.81 88888.00 2008-04-07 22:51:29.908 098 18227.04 95.55 52564.94 88888.00 2008-04-07 22:51:30.408 098 18227.19 95.62 52564.84 88888.00 2008-04-07 22:51:30.908 098 18227.03 95.62 52564.71 88888.00 2008-04-07 22:51:31.408 098 18227.06 95.72 52564.76 88888.00 2008-04-07 22:51:31.908 098 18227.19 95.80 52564.74 88888.00 2008-04-07 22:51:32.408 098 18227.12 95.66 52564.71 88888.00 2008-04-07 22:51:32.908 098 18227.04 95.77 52564.66 88888.00 2008-04-07 22:51:33.408 098 18227.12 95.96 52564.61 88888.00 2008-04-07 22:51:33.908 098 18227.11 95.91 52564.60 88888.00 2008-04-07 22:51:34.408 098 18226.95 95.83 52564.70 88888.00 2008-04-07 22:51:34.908 098 18227.05 95.85 52564.72 88888.00 2008-04-07 22:51:35.408 098 18227.00 95.83 52564.73 88888.00 2008-04-07 22:51:35.908 098 18227.06 95.80 52564.68 88888.00 2008-04-07 22:51:36.405 098 18227.15 95.75 52564.70 88888.00 2008-04-07 22:51:36.905 098 18227.16 95.80 52564.58 88888.00 2008-04-07 22:51:37.405 098 18227.19 95.78 52564.55 88888.00 2008-04-07 22:51:37.905 098 18227.10 95.80 52564.63 88888.00 2008-04-07 22:51:38.405 098 18227.05 95.83 52564.56 88888.00 2008-04-07 22:51:38.905 098 18227.07 95.88 52564.49 88888.00 2008-04-07 22:51:39.405 098 18227.21 95.90 52564.48 88888.00 2008-04-07 22:51:39.905 098 18227.35 95.88 52564.48 88888.00 2008-04-07 22:51:40.405 098 18227.34 95.91 52564.58 88888.00 2008-04-07 22:51:40.905 098 18227.35 95.88 52564.43 88888.00 2008-04-07 22:51:41.405 098 18227.41 95.87 52564.45 88888.00 2008-04-07 22:51:41.905 098 18227.44 96.00 52564.32 88888.00 2008-04-07 22:51:42.405 098 18227.42 96.07 52564.37 88888.00 2008-04-07 22:51:42.905 098 18227.35 96.11 52564.48 88888.00 2008-04-07 22:51:43.405 098 18227.54 96.16 52564.52 88888.00 2008-04-07 22:51:43.905 098 18227.67 96.07 52564.60 88888.00 2008-04-07 22:51:44.405 098 18227.74 96.14 52564.54 88888.00 2008-04-07 22:51:44.905 098 18227.65 96.12 52564.43 88888.00 2008-04-07 22:51:45.405 098 18227.68 96.09 52564.41 88888.00 2008-04-07 22:51:45.905 098 18227.79 96.09 52564.39 88888.00 2008-04-07 22:51:46.405 098 18227.67 96.14 52564.33 88888.00 2008-04-07 22:51:46.905 098 18227.79 96.17 52564.36 88888.00 2008-04-07 22:51:47.405 098 18227.80 96.19 52564.27 88888.00 2008-04-07 22:51:47.905 098 18227.86 96.24 52564.35 88888.00 2008-04-07 22:51:48.405 098 18227.91 96.15 52564.37 88888.00 2008-04-07 22:51:48.905 098 18227.87 96.13 52564.48 88888.00 2008-04-07 22:51:49.405 098 18227.88 96.15 52564.43 88888.00 2008-04-07 22:51:49.905 098 18227.79 96.10 52564.41 88888.00 2008-04-07 22:51:50.405 098 18227.92 96.17 52564.32 88888.00 2008-04-07 22:51:50.905 098 18227.89 96.29 52564.27 88888.00 2008-04-07 22:51:51.405 098 18227.92 96.35 52564.28 88888.00 2008-04-07 22:51:51.905 098 18228.08 96.39 52564.32 88888.00 2008-04-07 22:51:52.405 098 18228.15 96.33 52564.27 88888.00 2008-04-07 22:51:52.905 098 18228.12 96.24 52564.25 88888.00 2008-04-07 22:51:53.405 098 18228.21 96.14 52564.23 88888.00 2008-04-07 22:51:53.905 098 18228.20 96.03 52564.20 88888.00 2008-04-07 22:51:54.405 098 18228.21 96.10 52564.15 88888.00 2008-04-07 22:51:54.905 098 18228.21 96.18 52564.10 88888.00 2008-04-07 22:51:55.405 098 18228.08 96.26 52564.09 88888.00 2008-04-07 22:51:55.905 098 18228.07 96.22 52564.16 88888.00 2008-04-07 22:51:56.405 098 18227.98 96.23 52564.07 88888.00 2008-04-07 22:51:56.905 098 18228.09 96.25 52564.04 88888.00 2008-04-07 22:51:57.405 098 18228.14 96.24 52563.93 88888.00 2008-04-07 22:51:57.905 098 18228.09 96.30 52564.01 88888.00 2008-04-07 22:51:58.405 098 18228.01 96.29 52564.05 88888.00 2008-04-07 22:51:58.905 098 18228.02 96.31 52564.02 88888.00 2008-04-07 22:51:59.405 098 18227.97 96.34 52564.00 88888.00 2008-04-07 22:51:59.905 098 18227.93 96.34 52563.86 88888.00 2008-04-07 22:52:00.405 098 18227.92 96.35 52563.85 88888.00 2008-04-07 22:52:00.905 098 18227.88 96.31 52563.98 88888.00 2008-04-07 22:52:01.405 098 18227.88 96.23 52564.08 88888.00 2008-04-07 22:52:01.905 098 18227.91 96.10 52564.02 88888.00 2008-04-07 22:52:02.405 098 18227.92 96.06 52564.00 88888.00 2008-04-07 22:52:02.905 098 18227.87 96.19 52563.92 88888.00 2008-04-07 22:52:03.405 098 18227.93 96.25 52563.95 88888.00 2008-04-07 22:52:03.905 098 18228.10 96.22 52563.93 88888.00 2008-04-07 22:52:04.405 098 18228.10 96.21 52563.85 88888.00 2008-04-07 22:52:04.905 098 18228.07 96.18 52563.82 88888.00 2008-04-07 22:52:05.405 098 18228.13 96.18 52563.86 88888.00 2008-04-07 22:52:05.905 098 18228.18 96.15 52563.93 88888.00 2008-04-07 22:52:06.405 098 18228.29 96.17 52564.01 88888.00 2008-04-07 22:52:06.905 098 18228.18 96.31 52563.94 88888.00 2008-04-07 22:52:07.405 098 18228.21 96.30 52564.04 88888.00 2008-04-07 22:52:07.905 098 18228.31 96.33 52563.97 88888.00 2008-04-07 22:52:08.405 098 18228.24 96.37 52563.87 88888.00 2008-04-07 22:52:08.905 098 18228.32 96.48 52563.78 88888.00 2008-04-07 22:52:09.405 098 18228.36 96.51 52563.73 88888.00 2008-04-07 22:52:09.905 098 18228.28 96.46 52563.81 88888.00 2008-04-07 22:52:10.405 098 18228.32 96.46 52563.79 88888.00 2008-04-07 22:52:10.905 098 18228.33 96.47 52563.78 88888.00 2008-04-07 22:52:11.405 098 18228.41 96.47 52563.81 88888.00 2008-04-07 22:52:11.905 098 18228.53 96.46 52563.85 88888.00 2008-04-07 22:52:12.405 098 18228.43 96.42 52563.86 88888.00 2008-04-07 22:52:12.905 098 18228.44 96.35 52563.78 88888.00 2008-04-07 22:52:13.405 098 18228.47 96.32 52563.83 88888.00 2008-04-07 22:52:13.905 098 18228.45 96.37 52563.77 88888.00 2008-04-07 22:52:14.405 098 18228.46 96.43 52563.66 88888.00 2008-04-07 22:52:14.905 098 18228.44 96.47 52563.57 88888.00 2008-04-07 22:52:15.405 098 18228.47 96.49 52563.67 88888.00 2008-04-07 22:52:15.905 098 18228.52 96.45 52563.72 88888.00 2008-04-07 22:52:16.405 098 18228.51 96.34 52563.80 88888.00 2008-04-07 22:52:16.905 098 18228.47 96.30 52563.80 88888.00 2008-04-07 22:52:17.405 098 18228.51 96.40 52563.81 88888.00 2008-04-07 22:52:17.905 098 18228.57 96.39 52563.71 88888.00 2008-04-07 22:52:18.405 098 18228.66 96.39 52563.73 88888.00 2008-04-07 22:52:18.905 098 18228.72 96.33 52563.80 88888.00 2008-04-07 22:52:19.405 098 18228.59 96.19 52563.87 88888.00 2008-04-07 22:52:19.905 098 18228.50 96.17 52563.85 88888.00 2008-04-07 22:52:20.405 098 18228.56 96.08 52563.74 88888.00 2008-04-07 22:52:20.905 098 18228.59 96.10 52563.65 88888.00 2008-04-07 22:52:21.405 098 18228.51 96.25 52563.71 88888.00 2008-04-07 22:52:21.905 098 18228.48 96.28 52563.67 88888.00 2008-04-07 22:52:22.405 098 18228.52 96.25 52563.63 88888.00 2008-04-07 22:52:22.905 098 18228.53 96.33 52563.58 88888.00 2008-04-07 22:52:23.405 098 18228.44 96.21 52563.63 88888.00 2008-04-07 22:52:23.905 098 18228.52 96.20 52563.63 88888.00 2008-04-07 22:52:24.405 098 18228.44 96.25 52563.49 88888.00 2008-04-07 22:52:24.905 098 18228.37 96.30 52563.52 88888.00 2008-04-07 22:52:25.405 098 18228.47 96.25 52563.57 88888.00 2008-04-07 22:52:25.905 098 18228.57 96.31 52563.51 88888.00 2008-04-07 22:52:26.405 098 18228.55 96.41 52563.56 88888.00 2008-04-07 22:52:26.905 098 18228.50 96.42 52563.52 88888.00 2008-04-07 22:52:27.405 098 18228.50 96.34 52563.55 88888.00 2008-04-07 22:52:27.905 098 18228.47 96.38 52563.68 88888.00 2008-04-07 22:52:28.405 098 18228.48 96.44 52563.62 88888.00 2008-04-07 22:52:28.905 098 18228.51 96.41 52563.68 88888.00 2008-04-07 22:52:29.405 098 18228.47 96.38 52563.66 88888.00 2008-04-07 22:52:29.905 098 18228.57 96.32 52563.66 88888.00 2008-04-07 22:52:30.405 098 18228.53 96.26 52563.51 88888.00 2008-04-07 22:52:30.905 098 18228.76 96.34 52563.46 88888.00 2008-04-07 22:52:31.405 098 18228.77 96.26 52563.52 88888.00 2008-04-07 22:52:31.905 098 18228.78 96.18 52563.38 88888.00 2008-04-07 22:52:32.405 098 18228.68 96.18 52563.33 88888.00 2008-04-07 22:52:32.905 098 18228.65 96.18 52563.35 88888.00 2008-04-07 22:52:33.405 098 18228.67 96.29 52563.48 88888.00 2008-04-07 22:52:33.905 098 18228.79 96.19 52563.54 88888.00 2008-04-07 22:52:34.405 098 18228.87 96.23 52563.48 88888.00 2008-04-07 22:52:34.905 098 18228.94 96.28 52563.50 88888.00 2008-04-07 22:52:35.405 098 18228.89 96.26 52563.57 88888.00 2008-04-07 22:52:35.905 098 18228.93 96.26 52563.39 88888.00 2008-04-07 22:52:36.405 098 18228.89 96.18 52563.26 88888.00 2008-04-07 22:52:36.905 098 18228.76 96.21 52563.28 88888.00 2008-04-07 22:52:37.405 098 18228.71 96.16 52563.29 88888.00 2008-04-07 22:52:37.905 098 18228.80 96.29 52563.36 88888.00 2008-04-07 22:52:38.405 098 18228.86 96.21 52563.26 88888.00 2008-04-07 22:52:38.905 098 18228.90 96.18 52563.07 88888.00 2008-04-07 22:52:39.405 098 18228.93 96.14 52563.33 88888.00 2008-04-07 22:52:39.905 098 18228.89 96.16 52563.26 88888.00 2008-04-07 22:52:40.405 098 18228.97 96.18 52563.19 88888.00 2008-04-07 22:52:40.905 098 18228.98 96.12 52563.20 88888.00 2008-04-07 22:52:41.405 098 18228.93 96.24 52563.17 88888.00 2008-04-07 22:52:41.905 098 18228.95 96.24 52563.24 88888.00 2008-04-07 22:52:42.405 098 18228.99 96.16 52563.26 88888.00 2008-04-07 22:52:42.905 098 18229.07 96.08 52563.19 88888.00 2008-04-07 22:52:43.405 098 18229.08 96.04 52563.08 88888.00 2008-04-07 22:52:43.905 098 18228.99 96.04 52563.04 88888.00 2008-04-07 22:52:44.405 098 18229.01 96.03 52563.07 88888.00 2008-04-07 22:52:44.905 098 18229.15 96.01 52562.99 88888.00 2008-04-07 22:52:45.405 098 18229.18 96.03 52562.89 88888.00 2008-04-07 22:52:45.905 098 18229.21 96.11 52562.93 88888.00 2008-04-07 22:52:46.405 098 18229.22 96.10 52562.97 88888.00 2008-04-07 22:52:46.905 098 18229.28 96.08 52562.93 88888.00 2008-04-07 22:52:47.405 098 18229.28 96.05 52562.87 88888.00 2008-04-07 22:52:47.905 098 18229.20 95.98 52562.86 88888.00 2008-04-07 22:52:48.405 098 18229.19 96.00 52563.01 88888.00 2008-04-07 22:52:48.905 098 18229.23 95.95 52563.01 88888.00 2008-04-07 22:52:49.405 098 18229.22 95.90 52562.93 88888.00 2008-04-07 22:52:49.905 098 18229.30 95.99 52562.86 88888.00 2008-04-07 22:52:50.405 098 18229.39 95.94 52562.75 88888.00 2008-04-07 22:52:50.905 098 18229.50 95.94 52562.71 88888.00 2008-04-07 22:52:51.405 098 18229.58 95.94 52562.69 88888.00 2008-04-07 22:52:51.905 098 18229.55 96.02 52562.79 88888.00 2008-04-07 22:52:52.405 098 18229.64 96.05 52562.66 88888.00 2008-04-07 22:52:52.905 098 18229.80 96.02 52562.73 88888.00 2008-04-07 22:52:53.405 098 18229.80 95.97 52562.76 88888.00 2008-04-07 22:52:53.905 098 18229.72 95.96 52562.77 88888.00 2008-04-07 22:52:54.405 098 18229.74 95.94 52562.88 88888.00 2008-04-07 22:52:54.905 098 18229.81 95.84 52563.01 88888.00 2008-04-07 22:52:55.405 098 18229.87 95.82 52563.01 88888.00 2008-04-07 22:52:55.905 098 18229.84 95.87 52563.03 88888.00 2008-04-07 22:52:56.405 098 18229.89 95.84 52563.03 88888.00 2008-04-07 22:52:56.905 098 18229.94 95.79 52562.86 88888.00 2008-04-07 22:52:57.405 098 18229.99 95.64 52562.86 88888.00 2008-04-07 22:52:57.905 098 18229.91 95.65 52563.00 88888.00 2008-04-07 22:52:58.405 098 18229.91 95.72 52562.89 88888.00 2008-04-07 22:52:58.905 098 18230.06 95.81 52562.76 88888.00 2008-04-07 22:52:59.405 098 18230.07 95.79 52562.80 88888.00 2008-04-07 22:52:59.905 098 18229.97 95.77 52562.70 88888.00 2008-04-07 22:53:00.405 098 18229.96 95.72 52562.62 88888.00 2008-04-07 22:53:00.905 098 18229.94 95.68 52562.61 88888.00 2008-04-07 22:53:01.405 098 18229.92 95.64 52562.54 88888.00 2008-04-07 22:53:01.905 098 18229.91 95.58 52562.50 88888.00 2008-04-07 22:53:02.405 098 18230.03 95.65 52562.51 88888.00 2008-04-07 22:53:02.905 098 18230.03 95.66 52562.41 88888.00 2008-04-07 22:53:03.405 098 18230.11 95.65 52562.43 88888.00 2008-04-07 22:53:03.905 098 18230.20 95.55 52562.52 88888.00 2008-04-07 22:53:04.405 098 18230.07 95.55 52562.59 88888.00 2008-04-07 22:53:04.905 098 18230.00 95.56 52562.52 88888.00 2008-04-07 22:53:05.405 098 18230.17 95.59 52562.43 88888.00 2008-04-07 22:53:05.905 098 18230.23 95.51 52562.58 88888.00 2008-04-07 22:53:06.405 098 18230.21 95.46 52562.51 88888.00 2008-04-07 22:53:06.905 098 18230.24 95.45 52562.35 88888.00 2008-04-07 22:53:07.405 098 18230.26 95.46 52562.27 88888.00 2008-04-07 22:53:07.905 098 18230.39 95.52 52562.41 88888.00 2008-04-07 22:53:08.405 098 18230.38 95.34 52562.39 88888.00 2008-04-07 22:53:08.905 098 18230.40 95.26 52562.35 88888.00 2008-04-07 22:53:09.405 098 18230.45 95.26 52562.43 88888.00 2008-04-07 22:53:09.905 098 18230.32 95.34 52562.47 88888.00 2008-04-07 22:53:10.405 098 18230.28 95.33 52562.42 88888.00 2008-04-07 22:53:10.905 098 18230.39 95.35 52562.47 88888.00 2008-04-07 22:53:11.405 098 18230.50 95.39 52562.40 88888.00 2008-04-07 22:53:11.905 098 18230.41 95.40 52562.30 88888.00 2008-04-07 22:53:12.405 098 18230.48 95.36 52562.30 88888.00 2008-04-07 22:53:12.905 098 18230.59 95.29 52562.33 88888.00 2008-04-07 22:53:13.405 098 18230.56 95.21 52562.28 88888.00 2008-04-07 22:53:13.905 098 18230.57 95.30 52562.32 88888.00 2008-04-07 22:53:14.405 098 18230.57 95.23 52562.42 88888.00 2008-04-07 22:53:14.905 098 18230.54 95.20 52562.29 88888.00 2008-04-07 22:53:15.405 098 18230.58 95.24 52562.18 88888.00 2008-04-07 22:53:15.905 098 18230.62 95.24 52562.09 88888.00 2008-04-07 22:53:16.405 098 18230.72 95.19 52562.12 88888.00 2008-04-07 22:53:16.905 098 18230.75 95.19 52562.17 88888.00 2008-04-07 22:53:17.405 098 18230.85 95.23 52562.15 88888.00 2008-04-07 22:53:17.905 098 18230.89 95.17 52562.24 88888.00 2008-04-07 22:53:18.405 098 18230.85 95.16 52562.23 88888.00 2008-04-07 22:53:18.905 098 18230.93 95.17 52562.20 88888.00 2008-04-07 22:53:19.405 098 18231.05 95.15 52562.09 88888.00 2008-04-07 22:53:19.905 098 18231.15 95.17 52561.95 88888.00 2008-04-07 22:53:20.405 098 18231.14 95.25 52562.05 88888.00 2008-04-07 22:53:20.905 098 18231.08 95.25 52562.21 88888.00 2008-04-07 22:53:21.405 098 18231.02 95.25 52562.18 88888.00 2008-04-07 22:53:21.905 098 18231.08 95.24 52562.12 88888.00 2008-04-07 22:53:22.405 098 18231.19 95.28 52561.99 88888.00 2008-04-07 22:53:22.905 098 18231.22 95.28 52562.09 88888.00 2008-04-07 22:53:23.405 098 18231.13 95.24 52562.10 88888.00 2008-04-07 22:53:23.905 098 18231.13 95.24 52561.99 88888.00 2008-04-07 22:53:24.405 098 18231.18 95.30 52561.99 88888.00 2008-04-07 22:53:24.905 098 18231.19 95.37 52561.95 88888.00 2008-04-07 22:53:25.405 098 18231.28 95.33 52561.91 88888.00 2008-04-07 22:53:25.905 098 18231.38 95.35 52562.00 88888.00 2008-04-07 22:53:26.405 098 18231.41 95.35 52562.05 88888.00 2008-04-07 22:53:26.905 098 18231.24 95.25 52562.01 88888.00 2008-04-07 22:53:27.405 098 18231.24 95.16 52561.98 88888.00 2008-04-07 22:53:27.905 098 18231.32 95.16 52562.05 88888.00 2008-04-07 22:53:28.405 098 18231.39 95.25 52562.10 88888.00 2008-04-07 22:53:28.905 098 18231.41 95.21 52562.03 88888.00 2008-04-07 22:53:29.405 098 18231.50 95.19 52561.89 88888.00 2008-04-07 22:53:29.905 098 18231.45 95.09 52561.88 88888.00 2008-04-07 22:53:30.405 098 18231.60 95.08 52561.89 88888.00 2008-04-07 22:53:30.905 098 18231.60 95.11 52561.97 88888.00 2008-04-07 22:53:31.405 098 18231.51 95.18 52561.97 88888.00 2008-04-07 22:53:31.905 098 18231.51 95.20 52561.88 88888.00 2008-04-07 22:53:32.405 098 18231.52 95.13 52561.89 88888.00 2008-04-07 22:53:32.905 098 18231.46 95.08 52561.85 88888.00 2008-04-07 22:53:33.405 098 18231.72 95.12 52561.78 88888.00 2008-04-07 22:53:33.905 098 18231.73 95.14 52561.82 88888.00 2008-04-07 22:53:34.405 098 18231.80 95.06 52561.76 88888.00 2008-04-07 22:53:34.905 098 18231.73 94.95 52561.72 88888.00 2008-04-07 22:53:35.405 098 18231.77 94.94 52561.59 88888.00 2008-04-07 22:53:35.905 098 18231.79 94.96 52561.49 88888.00 2008-04-07 22:53:36.405 098 18231.67 94.85 52561.54 88888.00 2008-04-07 22:53:36.905 098 18231.60 94.74 52561.71 88888.00 2008-04-07 22:53:37.405 098 18231.61 94.70 52561.80 88888.00 2008-04-07 22:53:37.905 098 18231.67 94.78 52561.71 88888.00 2008-04-07 22:53:38.405 098 18231.82 94.78 52561.70 88888.00 2008-04-07 22:53:38.905 098 18231.93 94.75 52561.72 88888.00 2008-04-07 22:53:39.405 098 18231.86 94.71 52561.64 88888.00 2008-04-07 22:53:39.905 098 18231.97 94.72 52561.54 88888.00 2008-04-07 22:53:40.405 098 18232.08 94.78 52561.65 88888.00 2008-04-07 22:53:40.905 098 18232.04 94.68 52561.55 88888.00 2008-04-07 22:53:41.405 098 18232.10 94.53 52561.57 88888.00 2008-04-07 22:53:41.905 098 18231.97 94.64 52561.61 88888.00 2008-04-07 22:53:42.405 098 18232.08 94.66 52561.58 88888.00 2008-04-07 22:53:42.905 098 18232.11 94.59 52561.70 88888.00 2008-04-07 22:53:43.405 098 18232.09 94.58 52561.70 88888.00 2008-04-07 22:53:43.905 098 18232.22 94.53 52561.58 88888.00 2008-04-07 22:53:44.405 098 18232.04 94.58 52561.50 88888.00 2008-04-07 22:53:44.905 098 18232.04 94.58 52561.55 88888.00 2008-04-07 22:53:45.405 098 18232.05 94.53 52561.55 88888.00 2008-04-07 22:53:45.905 098 18232.10 94.50 52561.54 88888.00 2008-04-07 22:53:46.405 098 18232.25 94.52 52561.38 88888.00 2008-04-07 22:53:46.905 098 18232.11 94.53 52561.36 88888.00 2008-04-07 22:53:47.405 098 18232.13 94.53 52561.35 88888.00 2008-04-07 22:53:47.905 098 18232.30 94.48 52561.20 88888.00 2008-04-07 22:53:48.405 098 18232.21 94.45 52561.14 88888.00 2008-04-07 22:53:48.905 098 18232.26 94.47 52561.14 88888.00 2008-04-07 22:53:49.405 098 18232.30 94.51 52561.16 88888.00 2008-04-07 22:53:49.905 098 18232.26 94.47 52561.01 88888.00 2008-04-07 22:53:50.405 098 18232.27 94.39 52560.95 88888.00 2008-04-07 22:53:50.905 098 18232.21 94.36 52560.97 88888.00 2008-04-07 22:53:51.405 098 18232.30 94.28 52560.99 88888.00 2008-04-07 22:53:51.905 098 18232.44 94.43 52561.03 88888.00 2008-04-07 22:53:52.405 098 18232.32 94.43 52561.03 88888.00 2008-04-07 22:53:52.905 098 18232.30 94.47 52560.90 88888.00 2008-04-07 22:53:53.405 098 18232.33 94.50 52561.00 88888.00 2008-04-07 22:53:53.905 098 18232.23 94.65 52561.10 88888.00 2008-04-07 22:53:54.405 098 18232.33 94.71 52561.05 88888.00 2008-04-07 22:53:54.905 098 18232.38 94.64 52561.03 88888.00 2008-04-07 22:53:55.405 098 18232.46 94.53 52561.03 88888.00 2008-04-07 22:53:55.905 098 18232.32 94.55 52561.01 88888.00 2008-04-07 22:53:56.405 098 18232.30 94.55 52560.90 88888.00 2008-04-07 22:53:56.905 098 18232.21 94.53 52560.93 88888.00 2008-04-07 22:53:57.405 098 18232.15 94.61 52560.88 88888.00 2008-04-07 22:53:57.905 098 18232.24 94.70 52560.91 88888.00 2008-04-07 22:53:58.405 098 18232.21 94.69 52561.02 88888.00 2008-04-07 22:53:58.905 098 18232.30 94.70 52561.10 88888.00 2008-04-07 22:53:59.405 098 18232.33 94.65 52561.00 88888.00 2008-04-07 22:53:59.905 098 18232.34 94.62 52560.95 88888.00 2008-04-07 22:54:00.405 098 18232.34 94.68 52560.88 88888.00 2008-04-07 22:54:00.905 098 18232.30 94.77 52560.82 88888.00 2008-04-07 22:54:01.405 098 18232.36 94.83 52560.82 88888.00 2008-04-07 22:54:01.905 098 18232.39 94.87 52560.85 88888.00 2008-04-07 22:54:02.405 098 18232.45 94.84 52560.88 88888.00 2008-04-07 22:54:02.905 098 18232.51 94.78 52560.85 88888.00 2008-04-07 22:54:03.405 098 18232.49 94.71 52560.88 88888.00 2008-04-07 22:54:03.905 098 18232.63 94.73 52560.97 88888.00 2008-04-07 22:54:04.405 098 18232.58 94.71 52561.01 88888.00 2008-04-07 22:54:04.905 098 18232.52 94.70 52561.03 88888.00 2008-04-07 22:54:05.405 098 18232.47 94.69 52560.96 88888.00 2008-04-07 22:54:05.905 098 18232.47 94.65 52560.91 88888.00 2008-04-07 22:54:06.405 098 18232.45 94.58 52560.93 88888.00 2008-04-07 22:54:06.905 098 18232.47 94.55 52560.85 88888.00 2008-04-07 22:54:07.405 098 18232.49 94.58 52560.83 88888.00 2008-04-07 22:54:07.905 098 18232.75 94.51 52560.72 88888.00 2008-04-07 22:54:08.405 098 18232.84 94.40 52560.73 88888.00 2008-04-07 22:54:08.905 098 18232.73 94.37 52560.67 88888.00 2008-04-07 22:54:09.405 098 18232.86 94.37 52560.76 88888.00 2008-04-07 22:54:09.905 098 18232.78 94.30 52560.79 88888.00 2008-04-07 22:54:10.405 098 18232.82 94.29 52560.87 88888.00 2008-04-07 22:54:10.905 098 18232.75 94.34 52560.87 88888.00 2008-04-07 22:54:11.405 098 18232.85 94.37 52560.76 88888.00 2008-04-07 22:54:11.905 098 18232.88 94.36 52560.85 88888.00 2008-04-07 22:54:12.405 098 18232.90 94.25 52560.79 88888.00 2008-04-07 22:54:12.905 098 18232.98 94.17 52560.76 88888.00 2008-04-07 22:54:13.405 098 18233.02 94.11 52560.82 88888.00 2008-04-07 22:54:13.905 098 18232.95 94.13 52560.82 88888.00 2008-04-07 22:54:14.405 098 18232.97 94.14 52560.82 88888.00 2008-04-07 22:54:14.905 098 18233.03 94.06 52560.79 88888.00 2008-04-07 22:54:15.405 098 18232.95 93.96 52560.67 88888.00 2008-04-07 22:54:15.905 098 18232.95 93.94 52560.59 88888.00 2008-04-07 22:54:16.405 098 18232.95 93.99 52560.58 88888.00 2008-04-07 22:54:16.905 098 18232.98 93.90 52560.66 88888.00 2008-04-07 22:54:17.405 098 18232.92 93.94 52560.73 88888.00 2008-04-07 22:54:17.905 098 18232.89 93.97 52560.72 88888.00 2008-04-07 22:54:18.405 098 18232.90 93.87 52560.72 88888.00 2008-04-07 22:54:18.905 098 18232.93 93.85 52560.80 88888.00 2008-04-07 22:54:19.405 098 18232.97 93.77 52560.75 88888.00 2008-04-07 22:54:19.905 098 18232.97 93.55 52560.73 88888.00 2008-04-07 22:54:20.405 098 18232.95 93.36 52560.65 88888.00 2008-04-07 22:54:20.905 098 18232.99 93.34 52560.57 88888.00 2008-04-07 22:54:21.405 098 18233.03 93.34 52560.62 88888.00 2008-04-07 22:54:21.905 098 18232.91 93.57 52560.54 88888.00 2008-04-07 22:54:22.405 098 18232.98 93.65 52560.61 88888.00 2008-04-07 22:54:22.905 098 18233.01 93.63 52560.56 88888.00 2008-04-07 22:54:23.405 098 18233.01 93.61 52560.57 88888.00 2008-04-07 22:54:23.905 098 18233.08 93.67 52560.57 88888.00 2008-04-07 22:54:24.405 098 18233.08 93.63 52560.57 88888.00 2008-04-07 22:54:24.905 098 18233.01 93.61 52560.49 88888.00 2008-04-07 22:54:25.405 098 18232.97 93.59 52560.43 88888.00 2008-04-07 22:54:25.905 098 18233.10 93.64 52560.53 88888.00 2008-04-07 22:54:26.405 098 18233.14 93.68 52560.39 88888.00 2008-04-07 22:54:26.905 098 18233.13 93.70 52560.42 88888.00 2008-04-07 22:54:27.405 098 18233.15 93.65 52560.49 88888.00 2008-04-07 22:54:27.905 098 18233.21 93.69 52560.42 88888.00 2008-04-07 22:54:28.405 098 18233.28 93.73 52560.39 88888.00 2008-04-07 22:54:28.905 098 18233.24 93.72 52560.37 88888.00 2008-04-07 22:54:29.405 098 18233.21 93.61 52560.39 88888.00 2008-04-07 22:54:29.905 098 18233.20 93.63 52560.47 88888.00 2008-04-07 22:54:30.405 098 18233.31 93.61 52560.57 88888.00 2008-04-07 22:54:30.905 098 18233.31 93.65 52560.50 88888.00 2008-04-07 22:54:31.405 098 18233.33 93.63 52560.43 88888.00 2008-04-07 22:54:31.905 098 18233.24 93.58 52560.42 88888.00 2008-04-07 22:54:32.405 098 18233.22 93.47 52560.34 88888.00 2008-04-07 22:54:32.905 098 18233.14 93.52 52560.23 88888.00 2008-04-07 22:54:33.405 098 18233.13 93.54 52560.19 88888.00 2008-04-07 22:54:33.905 098 18233.09 93.46 52560.31 88888.00 2008-04-07 22:54:34.405 098 18233.18 93.49 52560.21 88888.00 2008-04-07 22:54:34.905 098 18233.23 93.44 52560.00 88888.00 2008-04-07 22:54:35.405 098 18233.13 93.37 52559.99 88888.00 2008-04-07 22:54:35.905 098 18233.26 93.33 52560.01 88888.00 2008-04-07 22:54:36.405 098 18233.28 93.28 52559.95 88888.00 2008-04-07 22:54:36.905 098 18233.43 93.16 52559.90 88888.00 2008-04-07 22:54:37.405 098 18233.50 93.00 52559.81 88888.00 2008-04-07 22:54:37.905 098 18233.40 92.95 52559.85 88888.00 2008-04-07 22:54:38.405 098 18233.32 93.04 52559.84 88888.00 2008-04-07 22:54:38.905 098 18233.41 93.10 52559.85 88888.00 2008-04-07 22:54:39.405 098 18233.15 93.13 52559.91 88888.00 2008-04-07 22:54:39.905 098 18233.21 93.12 52560.03 88888.00 2008-04-07 22:54:40.405 098 18233.29 93.05 52560.11 88888.00 2008-04-07 22:54:40.905 098 18233.50 92.98 52560.07 88888.00 2008-04-07 22:54:41.405 098 18233.55 92.97 52559.88 88888.00 2008-04-07 22:54:41.905 098 18233.62 93.00 52559.88 88888.00 2008-04-07 22:54:42.405 098 18233.58 93.07 52559.88 88888.00 2008-04-07 22:54:42.905 098 18233.45 93.04 52559.89 88888.00 2008-04-07 22:54:43.405 098 18233.43 92.82 52559.88 88888.00 2008-04-07 22:54:43.905 098 18233.46 92.78 52559.77 88888.00 2008-04-07 22:54:44.405 098 18233.53 92.65 52559.74 88888.00 2008-04-07 22:54:44.905 098 18233.57 92.62 52559.72 88888.00 2008-04-07 22:54:45.405 098 18233.53 92.68 52559.73 88888.00 2008-04-07 22:54:45.905 098 18233.55 92.66 52559.77 88888.00 2008-04-07 22:54:46.405 098 18233.55 92.57 52559.76 88888.00 2008-04-07 22:54:46.905 098 18233.65 92.62 52559.81 88888.00 2008-04-07 22:54:47.405 098 18233.67 92.59 52559.73 88888.00 2008-04-07 22:54:47.905 098 18233.73 92.73 52559.76 88888.00 2008-04-07 22:54:48.405 098 18233.79 92.76 52559.81 88888.00 2008-04-07 22:54:48.905 098 18233.76 92.75 52559.77 88888.00 2008-04-07 22:54:49.405 098 18233.80 92.72 52559.72 88888.00 2008-04-07 22:54:49.905 098 18233.80 92.74 52559.69 88888.00 2008-04-07 22:54:50.405 098 18233.76 92.76 52559.84 88888.00 2008-04-07 22:54:50.905 098 18233.56 92.78 52559.89 88888.00 2008-04-07 22:54:51.405 098 18233.44 92.72 52559.94 88888.00 2008-04-07 22:54:51.905 098 18233.44 92.74 52559.94 88888.00 2008-04-07 22:54:52.405 098 18233.54 92.72 52559.87 88888.00 2008-04-07 22:54:52.905 098 18233.62 92.75 52559.81 88888.00 2008-04-07 22:54:53.405 098 18233.62 92.75 52559.83 88888.00 2008-04-07 22:54:53.905 098 18233.63 92.72 52559.77 88888.00 2008-04-07 22:54:54.405 098 18233.64 92.75 52559.75 88888.00 2008-04-07 22:54:54.905 098 18233.62 92.83 52559.80 88888.00 2008-04-07 22:54:55.405 098 18233.63 92.81 52559.80 88888.00 2008-04-07 22:54:55.905 098 18233.62 92.52 52559.66 88888.00 2008-04-07 22:54:56.405 098 18233.66 92.33 52559.75 88888.00 2008-04-07 22:54:56.905 098 18233.56 92.23 52559.88 88888.00 2008-04-07 22:54:57.405 098 18233.56 92.19 52559.96 88888.00 2008-04-07 22:54:57.905 098 18233.53 92.40 52559.85 88888.00 2008-04-07 22:54:58.405 098 18233.62 92.62 52559.81 88888.00 2008-04-07 22:54:58.905 098 18233.67 92.66 52559.80 88888.00 2008-04-07 22:54:59.405 098 18233.65 92.67 52559.81 88888.00 2008-04-07 22:54:59.905 098 18233.65 92.62 52559.83 88888.00 2008-04-07 22:55:00.405 098 18233.77 92.58 52559.79 88888.00 2008-04-07 22:55:00.905 098 18233.79 92.56 52559.75 88888.00 2008-04-07 22:55:01.405 098 18233.74 92.52 52559.67 88888.00 2008-04-07 22:55:01.905 098 18233.66 92.42 52559.67 88888.00 2008-04-07 22:55:02.405 098 18233.63 92.39 52559.72 88888.00 2008-04-07 22:55:02.905 098 18233.69 92.44 52559.65 88888.00 2008-04-07 22:55:03.405 098 18233.64 92.45 52559.64 88888.00 2008-04-07 22:55:03.905 098 18233.72 92.46 52559.56 88888.00 2008-04-07 22:55:04.405 098 18233.79 92.38 52559.68 88888.00 2008-04-07 22:55:04.905 098 18233.69 92.45 52559.90 88888.00 2008-04-07 22:55:05.405 098 18233.61 92.49 52559.81 88888.00 2008-04-07 22:55:05.905 098 18233.65 92.43 52559.69 88888.00 2008-04-07 22:55:06.405 098 18233.64 92.48 52559.77 88888.00 2008-04-07 22:55:06.905 098 18233.73 92.39 52559.67 88888.00 2008-04-07 22:55:07.405 098 18233.80 92.39 52559.68 88888.00 2008-04-07 22:55:07.905 098 18233.84 92.34 52559.67 88888.00 2008-04-07 22:55:08.405 098 18233.84 92.32 52559.65 88888.00 2008-04-07 22:55:08.905 098 18233.87 92.28 52559.61 88888.00 2008-04-07 22:55:09.405 098 18233.91 92.18 52559.64 88888.00 2008-04-07 22:55:09.905 098 18233.97 92.19 52559.76 88888.00 2008-04-07 22:55:10.405 098 18233.98 92.20 52559.74 88888.00 2008-04-07 22:55:10.905 098 18234.10 92.11 52559.69 88888.00 2008-04-07 22:55:11.405 098 18234.05 92.12 52559.52 88888.00 2008-04-07 22:55:11.905 098 18233.96 92.14 52559.61 88888.00 2008-04-07 22:55:12.405 098 18233.91 92.17 52559.66 88888.00 2008-04-07 22:55:12.905 098 18233.95 92.14 52559.49 88888.00 2008-04-07 22:55:13.405 098 18233.97 92.06 52559.45 88888.00 2008-04-07 22:55:13.905 098 18233.90 92.02 52559.43 88888.00 2008-04-07 22:55:14.405 098 18233.90 92.05 52559.34 88888.00 2008-04-07 22:55:14.905 098 18233.97 92.10 52559.32 88888.00 2008-04-07 22:55:15.405 098 18233.93 92.05 52559.27 88888.00 2008-04-07 22:55:15.905 098 18233.88 91.95 52559.38 88888.00 2008-04-07 22:55:16.405 098 18233.98 91.95 52559.44 88888.00 2008-04-07 22:55:16.905 098 18233.94 91.87 52559.34 88888.00 2008-04-07 22:55:17.405 098 18233.94 91.80 52559.30 88888.00 2008-04-07 22:55:17.905 098 18234.14 91.76 52559.17 88888.00 2008-04-07 22:55:18.405 098 18234.20 91.89 52559.11 88888.00 2008-04-07 22:55:18.905 098 18234.28 91.90 52559.15 88888.00 2008-04-07 22:55:19.405 098 18234.17 91.88 52559.17 88888.00 2008-04-07 22:55:19.905 098 18234.11 91.91 52559.21 88888.00 2008-04-07 22:55:20.405 098 18234.15 91.80 52559.26 88888.00 2008-04-07 22:55:20.905 098 18234.22 91.55 52559.25 88888.00 2008-04-07 22:55:21.405 098 18234.20 91.50 52559.16 88888.00 2008-04-07 22:55:21.905 098 18234.30 91.70 52559.09 88888.00 2008-04-07 22:55:22.405 098 18234.30 91.73 52559.14 88888.00 2008-04-07 22:55:22.905 098 18234.33 91.77 52559.14 88888.00 2008-04-07 22:55:23.405 098 18234.36 91.82 52559.14 88888.00 2008-04-07 22:55:23.905 098 18234.38 91.82 52559.09 88888.00 2008-04-07 22:55:24.405 098 18234.39 91.82 52559.09 88888.00 2008-04-07 22:55:24.905 098 18234.40 91.81 52559.08 88888.00 2008-04-07 22:55:25.405 098 18234.45 91.71 52558.99 88888.00 2008-04-07 22:55:25.905 098 18234.41 91.85 52559.04 88888.00 2008-04-07 22:55:26.405 098 18234.61 91.90 52559.15 88888.00 2008-04-07 22:55:26.905 098 18234.66 91.84 52559.09 88888.00 2008-04-07 22:55:27.405 098 18234.64 91.95 52559.03 88888.00 2008-04-07 22:55:27.905 098 18234.70 91.99 52559.15 88888.00 2008-04-07 22:55:28.405 098 18234.61 91.87 52559.25 88888.00 2008-04-07 22:55:28.905 098 18234.75 91.95 52559.17 88888.00 2008-04-07 22:55:29.405 098 18234.96 91.98 52559.11 88888.00 2008-04-07 22:55:29.905 098 18234.88 91.92 52559.05 88888.00 2008-04-07 22:55:30.405 098 18234.87 91.85 52558.98 88888.00 2008-04-07 22:55:30.905 098 18234.98 91.82 52558.90 88888.00 2008-04-07 22:55:31.405 098 18235.01 91.83 52558.94 88888.00 2008-04-07 22:55:31.905 098 18234.85 91.92 52558.96 88888.00 2008-04-07 22:55:32.405 098 18235.01 91.98 52559.03 88888.00 2008-04-07 22:55:32.905 098 18235.07 91.97 52559.06 88888.00 2008-04-07 22:55:33.405 098 18235.05 91.87 52559.10 88888.00 2008-04-07 22:55:33.905 098 18235.07 91.98 52559.09 88888.00 2008-04-07 22:55:34.405 098 18235.12 91.95 52559.15 88888.00 2008-04-07 22:55:34.905 098 18235.10 91.84 52559.21 88888.00 2008-04-07 22:55:35.405 098 18235.08 91.90 52559.26 88888.00 2008-04-07 22:55:35.905 098 18235.13 91.72 52559.21 88888.00 2008-04-07 22:55:36.405 098 18235.19 91.67 52559.21 88888.00 2008-04-07 22:55:36.905 098 18235.29 91.79 52559.19 88888.00 2008-04-07 22:55:37.405 098 18235.30 91.62 52559.28 88888.00 2008-04-07 22:55:37.905 098 18235.19 91.56 52559.31 88888.00 2008-04-07 22:55:38.405 098 18235.15 91.72 52559.36 88888.00 2008-04-07 22:55:38.905 098 18235.24 91.80 52559.31 88888.00 2008-04-07 22:55:39.405 098 18235.17 91.79 52559.27 88888.00 2008-04-07 22:55:39.905 098 18235.16 91.86 52559.14 88888.00 2008-04-07 22:55:40.405 098 18235.28 91.83 52559.27 88888.00 2008-04-07 22:55:40.905 098 18235.16 91.77 52559.34 88888.00 2008-04-07 22:55:41.405 098 18235.21 91.70 52559.26 88888.00 2008-04-07 22:55:41.905 098 18235.26 91.74 52559.15 88888.00 2008-04-07 22:55:42.405 098 18235.21 91.79 52559.06 88888.00 2008-04-07 22:55:42.905 098 18235.28 91.87 52559.01 88888.00 2008-04-07 22:55:43.405 098 18235.25 91.90 52559.03 88888.00 2008-04-07 22:55:43.905 098 18235.31 91.88 52559.01 88888.00 2008-04-07 22:55:44.405 098 18235.39 91.83 52558.96 88888.00 2008-04-07 22:55:44.905 098 18235.31 91.81 52558.99 88888.00 2008-04-07 22:55:45.405 098 18235.35 91.80 52559.09 88888.00 2008-04-07 22:55:45.905 098 18235.50 91.81 52559.05 88888.00 2008-04-07 22:55:46.405 098 18235.54 91.83 52558.97 88888.00 2008-04-07 22:55:46.905 098 18235.48 91.78 52558.96 88888.00 2008-04-07 22:55:47.405 098 18235.47 91.85 52559.01 88888.00 2008-04-07 22:55:47.905 098 18235.60 91.96 52558.98 88888.00 2008-04-07 22:55:48.405 098 18235.71 92.03 52558.93 88888.00 2008-04-07 22:55:48.905 098 18235.84 92.07 52558.87 88888.00 2008-04-07 22:55:49.405 098 18235.71 92.06 52558.95 88888.00 2008-04-07 22:55:49.905 098 18235.58 92.08 52558.99 88888.00 2008-04-07 22:55:50.405 098 18235.50 92.10 52559.01 88888.00 2008-04-07 22:55:50.905 098 18235.56 92.09 52559.03 88888.00 2008-04-07 22:55:51.405 098 18235.78 92.03 52558.94 88888.00 2008-04-07 22:55:51.905 098 18235.85 91.97 52558.82 88888.00 2008-04-07 22:55:52.405 098 18235.81 91.98 52558.82 88888.00 2008-04-07 22:55:52.905 098 18235.81 91.99 52558.86 88888.00 2008-04-07 22:55:53.405 098 18235.89 91.96 52558.78 88888.00 2008-04-07 22:55:53.905 098 18235.96 91.87 52558.70 88888.00 2008-04-07 22:55:54.405 098 18235.82 91.89 52558.61 88888.00 2008-04-07 22:55:54.905 098 18235.91 91.80 52558.59 88888.00 2008-04-07 22:55:55.405 098 18235.97 91.76 52558.58 88888.00 2008-04-07 22:55:55.905 098 18235.95 91.76 52558.50 88888.00 2008-04-07 22:55:56.405 098 18235.96 91.77 52558.48 88888.00 2008-04-07 22:55:56.905 098 18236.05 91.75 52558.50 88888.00 2008-04-07 22:55:57.405 098 18236.01 91.82 52558.44 88888.00 2008-04-07 22:55:57.905 098 18236.00 91.79 52558.55 88888.00 2008-04-07 22:55:58.405 098 18236.01 91.77 52558.60 88888.00 2008-04-07 22:55:58.905 098 18235.97 91.82 52558.53 88888.00 2008-04-07 22:55:59.405 098 18236.06 91.83 52558.51 88888.00 2008-04-07 22:55:59.905 098 18236.05 91.78 52558.48 88888.00 2008-04-07 22:56:00.405 098 18236.02 91.77 52558.51 88888.00 2008-04-07 22:56:00.905 098 18236.01 91.78 52558.56 88888.00 2008-04-07 22:56:01.405 098 18236.02 91.74 52558.52 88888.00 2008-04-07 22:56:01.905 098 18235.95 91.68 52558.43 88888.00 2008-04-07 22:56:02.405 098 18236.08 91.67 52558.35 88888.00 2008-04-07 22:56:02.905 098 18236.10 91.77 52558.33 88888.00 2008-04-07 22:56:03.405 098 18236.03 91.78 52558.29 88888.00 2008-04-07 22:56:03.905 098 18236.00 91.77 52558.44 88888.00 2008-04-07 22:56:04.405 098 18236.01 91.73 52558.38 88888.00 2008-04-07 22:56:04.905 098 18236.04 91.78 52558.28 88888.00 2008-04-07 22:56:05.405 098 18236.16 91.85 52558.21 88888.00 2008-04-07 22:56:05.905 098 18236.32 91.86 52558.30 88888.00 2008-04-07 22:56:06.405 098 18236.28 91.86 52558.44 88888.00 2008-04-07 22:56:06.905 098 18236.25 91.81 52558.38 88888.00 2008-04-07 22:56:07.405 098 18236.38 91.81 52558.36 88888.00 2008-04-07 22:56:07.905 098 18236.54 91.77 52558.43 88888.00 2008-04-07 22:56:08.405 098 18236.51 91.71 52558.25 88888.00 2008-04-07 22:56:08.905 098 18236.53 91.70 52558.15 88888.00 2008-04-07 22:56:09.405 098 18236.44 91.66 52558.18 88888.00 2008-04-07 22:56:09.905 098 18236.47 91.65 52558.17 88888.00 2008-04-07 22:56:10.405 098 18236.43 91.75 52558.24 88888.00 2008-04-07 22:56:10.905 098 18236.44 91.91 52558.27 88888.00 2008-04-07 22:56:11.405 098 18236.46 91.95 52558.24 88888.00 2008-04-07 22:56:11.905 098 18236.54 91.89 52558.15 88888.00 2008-04-07 22:56:12.405 098 18236.49 91.87 52558.21 88888.00 2008-04-07 22:56:12.905 098 18236.47 91.98 52558.26 88888.00 2008-04-07 22:56:13.405 098 18236.37 91.95 52558.17 88888.00 2008-04-07 22:56:13.905 098 18236.26 91.78 52558.15 88888.00 2008-04-07 22:56:14.405 098 18236.35 91.69 52558.13 88888.00 2008-04-07 22:56:14.905 098 18236.37 91.62 52557.95 88888.00 2008-04-07 22:56:15.405 098 18236.37 91.54 52558.03 88888.00 2008-04-07 22:56:15.905 098 18236.40 91.48 52558.13 88888.00 2008-04-07 22:56:16.405 098 18236.47 91.49 52558.15 88888.00 2008-04-07 22:56:16.905 098 18236.67 91.42 52558.15 88888.00 2008-04-07 22:56:17.405 098 18236.62 91.32 52558.14 88888.00 2008-04-07 22:56:17.905 098 18236.58 91.24 52558.18 88888.00 2008-04-07 22:56:18.405 098 18236.60 91.18 52558.23 88888.00 2008-04-07 22:56:18.905 098 18236.67 91.18 52558.17 88888.00 2008-04-07 22:56:19.405 098 18236.58 91.17 52558.14 88888.00 2008-04-07 22:56:19.905 098 18236.54 91.11 52558.23 88888.00 2008-04-07 22:56:20.405 098 18236.59 91.12 52558.27 88888.00 2008-04-07 22:56:20.905 098 18236.61 91.15 52558.20 88888.00 2008-04-07 22:56:21.405 098 18236.77 91.15 52558.14 88888.00 2008-04-07 22:56:21.905 098 18236.84 91.18 52558.10 88888.00 2008-04-07 22:56:22.405 098 18236.71 91.11 52557.99 88888.00 2008-04-07 22:56:22.905 098 18236.70 91.05 52557.98 88888.00 2008-04-07 22:56:23.405 098 18236.70 90.99 52557.92 88888.00 2008-04-07 22:56:23.905 098 18236.81 91.03 52557.97 88888.00 2008-04-07 22:56:24.405 098 18236.69 91.09 52557.97 88888.00 2008-04-07 22:56:24.905 098 18236.70 91.09 52557.99 88888.00 2008-04-07 22:56:25.405 098 18236.79 91.03 52557.95 88888.00 2008-04-07 22:56:25.905 098 18236.91 91.00 52558.02 88888.00 2008-04-07 22:56:26.405 098 18236.94 90.97 52557.99 88888.00 2008-04-07 22:56:26.905 098 18236.88 91.00 52557.94 88888.00 2008-04-07 22:56:27.405 098 18236.93 90.97 52557.91 88888.00 2008-04-07 22:56:27.905 098 18237.03 90.94 52557.86 88888.00 2008-04-07 22:56:28.405 098 18237.00 90.89 52557.88 88888.00 2008-04-07 22:56:28.905 098 18237.05 90.92 52557.78 88888.00 2008-04-07 22:56:29.405 098 18236.84 90.88 52557.87 88888.00 2008-04-07 22:56:29.905 098 18236.89 90.86 52557.85 88888.00 2008-04-07 22:56:30.405 098 18237.09 90.88 52557.81 88888.00 2008-04-07 22:56:30.905 098 18237.16 90.90 52557.74 88888.00 2008-04-07 22:56:31.405 098 18237.16 90.86 52557.75 88888.00 2008-04-07 22:56:31.905 098 18237.10 90.77 52557.74 88888.00 2008-04-07 22:56:32.405 098 18237.01 90.76 52557.71 88888.00 2008-04-07 22:56:32.905 098 18237.08 90.72 52557.79 88888.00 2008-04-07 22:56:33.405 098 18237.16 90.71 52557.78 88888.00 2008-04-07 22:56:33.905 098 18237.35 90.57 52557.78 88888.00 2008-04-07 22:56:34.405 098 18237.42 90.45 52557.78 88888.00 2008-04-07 22:56:34.905 098 18237.41 90.49 52557.81 88888.00 2008-04-07 22:56:35.405 098 18237.34 90.59 52557.78 88888.00 2008-04-07 22:56:35.905 098 18237.43 90.65 52557.71 88888.00 2008-04-07 22:56:36.405 098 18237.40 90.62 52557.67 88888.00 2008-04-07 22:56:36.905 098 18237.38 90.58 52557.62 88888.00 2008-04-07 22:56:37.405 098 18237.35 90.57 52557.58 88888.00 2008-04-07 22:56:37.905 098 18237.43 90.53 52557.62 88888.00 2008-04-07 22:56:38.405 098 18237.54 90.44 52557.63 88888.00 2008-04-07 22:56:38.905 098 18237.57 90.48 52557.58 88888.00 2008-04-07 22:56:39.405 098 18237.45 90.53 52557.63 88888.00 2008-04-07 22:56:39.905 098 18237.42 90.62 52557.66 88888.00 2008-04-07 22:56:40.405 098 18237.42 90.58 52557.68 88888.00 2008-04-07 22:56:40.905 098 18237.37 90.56 52557.77 88888.00 2008-04-07 22:56:41.405 098 18237.48 90.50 52557.77 88888.00 2008-04-07 22:56:41.905 098 18237.58 90.51 52557.78 88888.00 2008-04-07 22:56:42.405 098 18237.43 90.51 52557.75 88888.00 2008-04-07 22:56:42.905 098 18237.40 90.52 52557.75 88888.00 2008-04-07 22:56:43.405 098 18237.33 90.62 52557.74 88888.00 2008-04-07 22:56:43.905 098 18237.37 90.50 52557.60 88888.00 2008-04-07 22:56:44.405 098 18237.33 90.41 52557.52 88888.00 2008-04-07 22:56:44.905 098 18237.34 90.40 52557.42 88888.00 2008-04-07 22:56:45.405 098 18237.49 90.28 52557.48 88888.00 2008-04-07 22:56:45.905 098 18237.36 90.30 52557.59 88888.00 2008-04-07 22:56:46.405 098 18237.34 90.34 52557.60 88888.00 2008-04-07 22:56:46.905 098 18237.38 90.33 52557.52 88888.00 2008-04-07 22:56:47.405 098 18237.44 90.32 52557.57 88888.00 2008-04-07 22:56:47.905 098 18237.49 90.34 52557.54 88888.00 2008-04-07 22:56:48.405 098 18237.65 90.40 52557.48 88888.00 2008-04-07 22:56:48.905 098 18237.76 90.42 52557.56 88888.00 2008-04-07 22:56:49.405 098 18237.79 90.40 52557.65 88888.00 2008-04-07 22:56:49.905 098 18237.73 90.36 52557.66 88888.00 2008-04-07 22:56:50.405 098 18237.62 90.33 52557.65 88888.00 2008-04-07 22:56:50.905 098 18237.57 90.34 52557.65 88888.00 2008-04-07 22:56:51.405 098 18237.64 90.33 52557.63 88888.00 2008-04-07 22:56:51.905 098 18237.67 90.28 52557.53 88888.00 2008-04-07 22:56:52.405 098 18237.63 90.32 52557.53 88888.00 2008-04-07 22:56:52.905 098 18237.67 90.53 52557.56 88888.00 2008-04-07 22:56:53.405 098 18237.56 90.54 52557.63 88888.00 2008-04-07 22:56:53.905 098 18237.67 90.55 52557.76 88888.00 2008-04-07 22:56:54.405 098 18237.77 90.56 52557.71 88888.00 2008-04-07 22:56:54.905 098 18237.71 90.59 52557.72 88888.00 2008-04-07 22:56:55.405 098 18237.70 90.56 52557.75 88888.00 2008-04-07 22:56:55.905 098 18237.69 90.50 52557.63 88888.00 2008-04-07 22:56:56.405 098 18237.85 90.55 52557.58 88888.00 2008-04-07 22:56:56.905 098 18237.91 90.46 52557.60 88888.00 2008-04-07 22:56:57.405 098 18237.88 90.29 52557.75 88888.00 2008-04-07 22:56:57.905 098 18237.90 90.18 52557.68 88888.00 2008-04-07 22:56:58.405 098 18237.91 90.19 52557.56 88888.00 2008-04-07 22:56:58.905 098 18238.03 90.29 52557.43 88888.00 2008-04-07 22:56:59.405 098 18237.84 90.44 52557.42 88888.00 2008-04-07 22:56:59.905 098 18237.81 90.44 52557.42 88888.00 2008-04-07 22:57:00.405 098 18237.96 90.36 52557.36 88888.00 2008-04-07 22:57:00.905 098 18237.87 90.33 52557.47 88888.00 2008-04-07 22:57:01.405 098 18237.79 90.30 52557.44 88888.00 2008-04-07 22:57:01.905 098 18237.84 90.24 52557.46 88888.00 2008-04-07 22:57:02.405 098 18237.81 90.17 52557.47 88888.00 2008-04-07 22:57:02.905 098 18237.77 90.22 52557.44 88888.00 2008-04-07 22:57:03.405 098 18237.70 90.40 52557.44 88888.00 2008-04-07 22:57:03.905 098 18237.67 90.38 52557.43 88888.00 2008-04-07 22:57:04.405 098 18237.65 90.35 52557.52 88888.00 2008-04-07 22:57:04.905 098 18237.65 90.34 52557.63 88888.00 2008-04-07 22:57:05.405 098 18237.78 90.34 52557.59 88888.00 2008-04-07 22:57:05.905 098 18237.94 90.36 52557.47 88888.00 2008-04-07 22:57:06.405 098 18237.97 90.33 52557.46 88888.00 2008-04-07 22:57:06.905 098 18238.12 90.19 52557.52 88888.00 2008-04-07 22:57:07.405 098 18237.86 90.21 52557.62 88888.00 2008-04-07 22:57:07.905 098 18237.80 90.28 52557.68 88888.00 2008-04-07 22:57:08.405 098 18237.96 90.16 52557.63 88888.00 2008-04-07 22:57:08.905 098 18237.92 90.02 52557.54 88888.00 2008-04-07 22:57:09.405 098 18237.95 89.88 52557.55 88888.00 2008-04-07 22:57:09.905 098 18237.97 89.85 52557.62 88888.00 2008-04-07 22:57:10.405 098 18237.98 89.80 52557.65 88888.00 2008-04-07 22:57:10.905 098 18238.11 89.84 52557.67 88888.00 2008-04-07 22:57:11.405 098 18238.13 89.83 52557.77 88888.00 2008-04-07 22:57:11.905 098 18238.14 89.74 52557.74 88888.00 2008-04-07 22:57:12.405 098 18238.16 89.68 52557.64 88888.00 2008-04-07 22:57:12.905 098 18238.24 89.64 52557.52 88888.00 2008-04-07 22:57:13.405 098 18238.28 89.62 52557.53 88888.00 2008-04-07 22:57:13.905 098 18238.34 89.53 52557.54 88888.00 2008-04-07 22:57:14.405 098 18238.34 89.50 52557.51 88888.00 2008-04-07 22:57:14.905 098 18238.25 89.50 52557.44 88888.00 2008-04-07 22:57:15.405 098 18238.24 89.48 52557.42 88888.00 2008-04-07 22:57:15.905 098 18238.29 89.58 52557.32 88888.00 2008-04-07 22:57:16.405 098 18238.34 89.55 52557.39 88888.00 2008-04-07 22:57:16.905 098 18238.46 89.58 52557.40 88888.00 2008-04-07 22:57:17.405 098 18238.56 89.51 52557.40 88888.00 2008-04-07 22:57:17.905 098 18238.46 89.49 52557.30 88888.00 2008-04-07 22:57:18.405 098 18238.54 89.36 52557.24 88888.00 2008-04-07 22:57:18.905 098 18238.63 89.30 52557.33 88888.00 2008-04-07 22:57:19.405 098 18238.61 89.31 52557.28 88888.00 2008-04-07 22:57:19.905 098 18238.66 89.22 52557.37 88888.00 2008-04-07 22:57:20.405 098 18238.78 89.24 52557.42 88888.00 2008-04-07 22:57:20.905 098 18238.79 89.19 52557.46 88888.00 2008-04-07 22:57:21.405 098 18238.76 89.23 52557.40 88888.00 2008-04-07 22:57:21.905 098 18238.89 89.38 52557.36 88888.00 2008-04-07 22:57:22.405 098 18238.92 89.39 52557.37 88888.00 2008-04-07 22:57:22.905 098 18238.81 89.33 52557.31 88888.00 2008-04-07 22:57:23.405 098 18238.82 89.22 52557.25 88888.00 2008-04-07 22:57:23.905 098 18238.95 89.23 52557.37 88888.00 2008-04-07 22:57:24.405 098 18238.90 89.21 52557.33 88888.00 2008-04-07 22:57:24.905 098 18238.90 89.17 52557.28 88888.00 2008-04-07 22:57:25.405 098 18238.89 89.07 52557.28 88888.00 2008-04-07 22:57:25.905 098 18238.93 89.03 52557.25 88888.00 2008-04-07 22:57:26.405 098 18239.00 89.06 52557.20 88888.00 2008-04-07 22:57:26.905 098 18239.00 89.06 52557.19 88888.00 2008-04-07 22:57:27.405 098 18238.97 89.05 52557.17 88888.00 2008-04-07 22:57:27.905 098 18238.94 89.03 52557.16 88888.00 2008-04-07 22:57:28.405 098 18239.00 89.03 52557.25 88888.00 2008-04-07 22:57:28.905 098 18239.00 88.89 52557.40 88888.00 2008-04-07 22:57:29.405 098 18239.16 88.92 52557.34 88888.00 2008-04-07 22:57:29.905 098 18239.27 88.87 52557.27 88888.00 2008-04-07 22:57:30.405 098 18239.17 88.59 52557.25 88888.00 2008-04-07 22:57:30.905 098 18239.09 88.53 52557.17 88888.00 2008-04-07 22:57:31.405 098 18239.11 88.55 52557.16 88888.00 2008-04-07 22:57:31.905 098 18239.18 88.61 52557.21 88888.00 2008-04-07 22:57:32.405 098 18239.32 88.59 52557.17 88888.00 2008-04-07 22:57:32.905 098 18239.40 88.50 52557.22 88888.00 2008-04-07 22:57:33.405 098 18239.30 88.56 52557.29 88888.00 2008-04-07 22:57:33.905 098 18239.21 88.47 52557.17 88888.00 2008-04-07 22:57:34.405 098 18239.18 88.45 52557.21 88888.00 2008-04-07 22:57:34.905 098 18239.23 88.49 52557.14 88888.00 2008-04-07 22:57:35.405 098 18239.28 88.54 52557.22 88888.00 2008-04-07 22:57:35.905 098 18239.32 88.57 52557.21 88888.00 2008-04-07 22:57:36.405 098 18239.23 88.52 52557.25 88888.00 2008-04-07 22:57:36.905 098 18239.32 88.62 52557.27 88888.00 2008-04-07 22:57:37.405 098 18239.43 88.65 52557.18 88888.00 2008-04-07 22:57:37.905 098 18239.44 88.61 52557.09 88888.00 2008-04-07 22:57:38.405 098 18239.48 88.69 52557.07 88888.00 2008-04-07 22:57:38.905 098 18239.39 88.75 52556.96 88888.00 2008-04-07 22:57:39.405 098 18239.30 88.65 52556.88 88888.00 2008-04-07 22:57:39.905 098 18239.39 88.64 52556.93 88888.00 2008-04-07 22:57:40.405 098 18239.47 88.63 52556.95 88888.00 2008-04-07 22:57:40.905 098 18239.49 88.42 52556.99 88888.00 2008-04-07 22:57:41.405 098 18239.55 88.25 52557.05 88888.00 2008-04-07 22:57:41.905 098 18239.63 88.16 52557.11 88888.00 2008-04-07 22:57:42.405 098 18239.79 88.08 52556.98 88888.00 2008-04-07 22:57:42.905 098 18239.63 88.06 52556.81 88888.00 2008-04-07 22:57:43.405 098 18239.74 88.06 52556.75 88888.00 2008-04-07 22:57:43.905 098 18239.63 88.28 52556.72 88888.00 2008-04-07 22:57:44.405 098 18239.57 88.42 52556.64 88888.00 2008-04-07 22:57:44.905 098 18239.62 88.35 52556.60 88888.00 2008-04-07 22:57:45.405 098 18239.58 88.30 52556.61 88888.00 2008-04-07 22:57:45.905 098 18239.61 88.36 52556.61 88888.00 2008-04-07 22:57:46.405 098 18239.69 88.45 52556.59 88888.00 2008-04-07 22:57:46.905 098 18239.68 88.45 52556.59 88888.00 2008-04-07 22:57:47.405 098 18239.82 88.43 52556.55 88888.00 2008-04-07 22:57:47.905 098 18239.88 88.35 52556.50 88888.00 2008-04-07 22:57:48.405 098 18239.88 88.42 52556.65 88888.00 2008-04-07 22:57:48.905 098 18239.96 88.43 52556.73 88888.00 2008-04-07 22:57:49.405 098 18239.90 88.40 52556.55 88888.00 2008-04-07 22:57:49.905 098 18239.93 88.35 52556.49 88888.00 2008-04-07 22:57:50.405 098 18239.87 88.17 52556.58 88888.00 2008-04-07 22:57:50.905 098 18239.88 88.00 52556.54 88888.00 2008-04-07 22:57:51.405 098 18240.01 87.88 52556.46 88888.00 2008-04-07 22:57:51.905 098 18240.03 87.90 52556.42 88888.00 2008-04-07 22:57:52.405 098 18240.01 87.98 52556.52 88888.00 2008-04-07 22:57:52.905 098 18240.07 87.99 52556.60 88888.00 2008-04-07 22:57:53.405 098 18240.16 87.96 52556.61 88888.00 2008-04-07 22:57:53.905 098 18240.05 87.95 52556.60 88888.00 2008-04-07 22:57:54.405 098 18239.96 87.94 52556.53 88888.00 2008-04-07 22:57:54.905 098 18239.98 87.98 52556.48 88888.00 2008-04-07 22:57:55.405 098 18240.09 87.88 52556.46 88888.00 2008-04-07 22:57:55.905 098 18240.18 87.79 52556.39 88888.00 2008-04-07 22:57:56.405 098 18240.30 87.82 52556.41 88888.00 2008-04-07 22:57:56.905 098 18240.29 87.84 52556.43 88888.00 2008-04-07 22:57:57.405 098 18240.16 87.81 52556.39 88888.00 2008-04-07 22:57:57.905 098 18240.10 87.88 52556.32 88888.00 2008-04-07 22:57:58.405 098 18240.10 87.97 52556.20 88888.00 2008-04-07 22:57:58.905 098 18240.17 88.00 52556.18 88888.00 2008-04-07 22:57:59.405 098 18240.27 87.94 52556.27 88888.00 2008-04-07 22:57:59.905 098 18240.28 87.90 52556.29 88888.00 2008-04-07 22:58:00.405 098 18240.31 87.91 52556.38 88888.00 2008-04-07 22:58:00.905 098 18240.36 87.95 52556.31 88888.00 2008-04-07 22:58:01.405 098 18240.30 87.91 52556.28 88888.00 2008-04-07 22:58:01.905 098 18240.34 87.92 52556.25 88888.00 2008-04-07 22:58:02.405 098 18240.36 87.95 52556.27 88888.00 2008-04-07 22:58:02.905 098 18240.39 87.94 52556.38 88888.00 2008-04-07 22:58:03.405 098 18240.37 87.96 52556.37 88888.00 2008-04-07 22:58:03.905 098 18240.36 87.95 52556.40 88888.00 2008-04-07 22:58:04.405 098 18240.36 87.92 52556.39 88888.00 2008-04-07 22:58:04.905 098 18240.26 87.80 52556.38 88888.00 2008-04-07 22:58:05.405 098 18240.23 87.77 52556.30 88888.00 2008-04-07 22:58:05.905 098 18240.34 87.78 52556.37 88888.00 2008-04-07 22:58:06.405 098 18240.40 87.85 52556.41 88888.00 2008-04-07 22:58:06.905 098 18240.31 87.87 52556.41 88888.00 2008-04-07 22:58:07.405 098 18240.28 87.83 52556.46 88888.00 2008-04-07 22:58:07.905 098 18240.46 87.82 52556.39 88888.00 2008-04-07 22:58:08.405 098 18240.46 87.78 52556.26 88888.00 2008-04-07 22:58:08.905 098 18240.38 87.76 52556.23 88888.00 2008-04-07 22:58:09.405 098 18240.37 87.78 52556.20 88888.00 2008-04-07 22:58:09.905 098 18240.35 87.82 52556.30 88888.00 2008-04-07 22:58:10.405 098 18240.47 87.90 52556.37 88888.00 2008-04-07 22:58:10.905 098 18240.49 87.87 52556.29 88888.00 2008-04-07 22:58:11.405 098 18240.55 87.94 52556.31 88888.00 2008-04-07 22:58:11.905 098 18240.55 87.95 52556.36 88888.00 2008-04-07 22:58:12.405 098 18240.49 87.94 52556.28 88888.00 2008-04-07 22:58:12.905 098 18240.52 87.99 52556.16 88888.00 2008-04-07 22:58:13.405 098 18240.61 88.06 52556.09 88888.00 2008-04-07 22:58:13.905 098 18240.62 88.14 52556.17 88888.00 2008-04-07 22:58:14.405 098 18240.71 88.13 52556.23 88888.00 2008-04-07 22:58:14.905 098 18240.58 88.09 52556.27 88888.00 2008-04-07 22:58:15.405 098 18240.49 88.06 52556.25 88888.00 2008-04-07 22:58:15.905 098 18240.64 87.98 52556.30 88888.00 2008-04-07 22:58:16.405 098 18240.69 87.87 52556.25 88888.00 2008-04-07 22:58:16.905 098 18240.75 87.97 52556.21 88888.00 2008-04-07 22:58:17.405 098 18240.84 88.12 52556.27 88888.00 2008-04-07 22:58:17.905 098 18240.68 88.16 52556.31 88888.00 2008-04-07 22:58:18.405 098 18240.64 88.12 52556.21 88888.00 2008-04-07 22:58:18.905 098 18240.74 88.04 52556.12 88888.00 2008-04-07 22:58:19.405 098 18240.72 88.06 52556.14 88888.00 2008-04-07 22:58:19.905 098 18240.89 88.09 52556.15 88888.00 2008-04-07 22:58:20.405 098 18240.98 88.01 52555.96 88888.00 2008-04-07 22:58:20.905 098 18240.75 88.07 52555.91 88888.00 2008-04-07 22:58:21.405 098 18240.68 88.09 52555.95 88888.00 2008-04-07 22:58:21.905 098 18240.82 88.10 52556.04 88888.00 2008-04-07 22:58:22.405 098 18240.80 88.14 52555.98 88888.00 2008-04-07 22:58:22.905 098 18240.88 88.10 52556.06 88888.00 2008-04-07 22:58:23.405 098 18240.93 88.05 52556.18 88888.00 2008-04-07 22:58:23.905 098 18240.96 88.02 52556.13 88888.00 2008-04-07 22:58:24.405 098 18240.94 88.01 52556.14 88888.00 2008-04-07 22:58:24.905 098 18240.89 87.92 52556.17 88888.00 2008-04-07 22:58:25.405 098 18240.92 87.83 52556.14 88888.00 2008-04-07 22:58:25.905 098 18241.02 87.65 52556.12 88888.00 2008-04-07 22:58:26.405 098 18241.12 87.62 52556.04 88888.00 2008-04-07 22:58:26.905 098 18241.15 87.72 52555.96 88888.00 2008-04-07 22:58:27.405 098 18241.01 87.85 52555.97 88888.00 2008-04-07 22:58:27.905 098 18240.95 87.68 52555.97 88888.00 2008-04-07 22:58:28.405 098 18240.96 87.52 52555.95 88888.00 2008-04-07 22:58:28.905 098 18240.99 87.55 52555.80 88888.00 2008-04-07 22:58:29.405 098 18240.89 87.53 52555.77 88888.00 2008-04-07 22:58:29.905 098 18240.91 87.53 52555.89 88888.00 2008-04-07 22:58:30.405 098 18240.92 87.53 52556.00 88888.00 2008-04-07 22:58:30.905 098 18241.01 87.52 52555.96 88888.00 2008-04-07 22:58:31.405 098 18241.05 87.49 52556.11 88888.00 2008-04-07 22:58:31.905 098 18240.91 87.43 52556.07 88888.00 2008-04-07 22:58:32.405 098 18241.00 87.39 52556.02 88888.00 2008-04-07 22:58:32.905 098 18241.18 87.48 52555.95 88888.00 2008-04-07 22:58:33.405 098 18241.20 87.77 52555.95 88888.00 2008-04-07 22:58:33.905 098 18241.31 87.85 52556.04 88888.00 2008-04-07 22:58:34.405 098 18241.32 87.81 52555.98 88888.00 2008-04-07 22:58:34.905 098 18241.29 87.78 52555.81 88888.00 2008-04-07 22:58:35.405 098 18241.45 87.79 52555.84 88888.00 2008-04-07 22:58:35.905 098 18241.49 87.82 52555.85 88888.00 2008-04-07 22:58:36.405 098 18241.65 87.86 52555.83 88888.00 2008-04-07 22:58:36.905 098 18241.79 87.78 52555.80 88888.00 2008-04-07 22:58:37.405 098 18241.79 87.78 52555.62 88888.00 2008-04-07 22:58:37.905 098 18241.67 87.77 52555.68 88888.00 2008-04-07 22:58:38.405 098 18241.83 87.64 52555.77 88888.00 2008-04-07 22:58:38.905 098 18241.92 87.67 52555.72 88888.00 2008-04-07 22:58:39.405 098 18241.90 87.57 52555.66 88888.00 2008-04-07 22:58:39.905 098 18241.92 87.36 52555.56 88888.00 2008-04-07 22:58:40.405 098 18241.94 87.47 52555.60 88888.00 2008-04-07 22:58:40.905 098 18241.96 87.53 52555.68 88888.00 2008-04-07 22:58:41.405 098 18241.86 87.49 52555.67 88888.00 2008-04-07 22:58:41.905 098 18241.85 87.53 52555.71 88888.00 2008-04-07 22:58:42.405 098 18241.89 87.52 52555.62 88888.00 2008-04-07 22:58:42.905 098 18241.91 87.50 52555.58 88888.00 2008-04-07 22:58:43.405 098 18241.98 87.43 52555.60 88888.00 2008-04-07 22:58:43.905 098 18241.94 87.44 52555.69 88888.00 2008-04-07 22:58:44.405 098 18241.97 87.44 52555.73 88888.00 2008-04-07 22:58:44.905 098 18241.96 87.28 52555.73 88888.00 2008-04-07 22:58:45.405 098 18241.92 87.15 52555.70 88888.00 2008-04-07 22:58:45.905 098 18241.99 87.10 52555.62 88888.00 2008-04-07 22:58:46.405 098 18241.97 87.07 52555.54 88888.00 2008-04-07 22:58:46.905 098 18241.96 87.20 52555.69 88888.00 2008-04-07 22:58:47.405 098 18242.01 87.18 52555.62 88888.00 2008-04-07 22:58:47.905 098 18241.89 87.31 52555.55 88888.00 2008-04-07 22:58:48.405 098 18241.94 87.33 52555.54 88888.00 2008-04-07 22:58:48.905 098 18241.93 87.26 52555.42 88888.00 2008-04-07 22:58:49.405 098 18241.96 87.25 52555.35 88888.00 2008-04-07 22:58:49.905 098 18241.97 87.21 52555.34 88888.00 2008-04-07 22:58:50.405 098 18241.99 87.06 52555.31 88888.00 2008-04-07 22:58:50.905 098 18242.24 87.04 52555.27 88888.00 2008-04-07 22:58:51.405 098 18242.20 87.16 52555.35 88888.00 2008-04-07 22:58:51.905 098 18242.18 87.25 52555.46 88888.00 2008-04-07 22:58:52.405 098 18242.12 87.28 52555.47 88888.00 2008-04-07 22:58:52.905 098 18242.09 87.09 52555.56 88888.00 2008-04-07 22:58:53.405 098 18242.05 87.03 52555.58 88888.00 2008-04-07 22:58:53.905 098 18242.12 86.97 52555.55 88888.00 2008-04-07 22:58:54.405 098 18242.04 86.91 52555.51 88888.00 2008-04-07 22:58:54.905 098 18242.01 86.90 52555.43 88888.00 2008-04-07 22:58:55.405 098 18242.00 87.06 52555.39 88888.00 2008-04-07 22:58:55.905 098 18242.00 87.11 52555.42 88888.00 2008-04-07 22:58:56.405 098 18242.07 87.06 52555.43 88888.00 2008-04-07 22:58:56.905 098 18242.14 86.98 52555.46 88888.00 2008-04-07 22:58:57.405 098 18242.25 86.86 52555.47 88888.00 2008-04-07 22:58:57.905 098 18242.26 86.83 52555.51 88888.00 2008-04-07 22:58:58.402 098 18242.32 86.80 52555.49 88888.00 2008-04-07 22:58:58.902 098 18242.36 86.84 52555.49 88888.00 2008-04-07 22:58:59.402 098 18242.45 86.87 52555.36 88888.00 2008-04-07 22:58:59.902 098 18242.37 86.87 52555.36 88888.00 2008-04-07 22:59:00.402 098 18242.29 86.90 52555.37 88888.00 2008-04-07 22:59:00.902 098 18242.23 86.78 52555.30 88888.00 2008-04-07 22:59:01.402 098 18242.23 86.58 52555.21 88888.00 2008-04-07 22:59:01.902 098 18242.29 86.56 52555.14 88888.00 2008-04-07 22:59:02.402 098 18242.45 86.54 52555.05 88888.00 2008-04-07 22:59:02.902 098 18242.36 86.52 52555.04 88888.00 2008-04-07 22:59:03.402 098 18242.38 86.50 52555.02 88888.00 2008-04-07 22:59:03.902 098 18242.31 86.51 52554.93 88888.00 2008-04-07 22:59:04.402 098 18242.27 86.54 52555.01 88888.00 2008-04-07 22:59:04.902 098 18242.38 86.53 52555.16 88888.00 2008-04-07 22:59:05.402 098 18242.40 86.50 52555.25 88888.00 2008-04-07 22:59:05.902 098 18242.51 86.50 52555.25 88888.00 2008-04-07 22:59:06.402 098 18242.48 86.45 52555.15 88888.00 2008-04-07 22:59:06.902 098 18242.44 86.44 52555.21 88888.00 2008-04-07 22:59:07.402 098 18242.29 86.53 52555.15 88888.00 2008-04-07 22:59:07.902 098 18242.43 86.54 52555.07 88888.00 2008-04-07 22:59:08.402 098 18242.47 86.54 52555.21 88888.00 2008-04-07 22:59:08.902 098 18242.61 86.53 52555.15 88888.00 2008-04-07 22:59:09.402 098 18242.62 86.54 52555.08 88888.00 2008-04-07 22:59:09.902 098 18242.64 86.49 52555.12 88888.00 2008-04-07 22:59:10.402 098 18242.67 86.28 52555.01 88888.00 2008-04-07 22:59:10.902 098 18242.61 86.20 52554.98 88888.00 2008-04-07 22:59:11.402 098 18242.54 86.25 52555.12 88888.00 2008-04-07 22:59:11.902 098 18242.54 86.31 52555.15 88888.00 2008-04-07 22:59:12.402 098 18242.61 86.45 52555.11 88888.00 2008-04-07 22:59:12.902 098 18242.69 86.53 52555.12 88888.00 2008-04-07 22:59:13.402 098 18242.66 86.52 52555.09 88888.00 2008-04-07 22:59:13.902 098 18242.65 86.53 52555.16 88888.00 2008-04-07 22:59:14.402 098 18242.69 86.52 52555.14 88888.00 2008-04-07 22:59:14.902 098 18242.74 86.46 52555.22 88888.00 2008-04-07 22:59:15.402 098 18242.80 86.20 52555.31 88888.00 2008-04-07 22:59:15.902 098 18242.79 86.22 52555.22 88888.00 2008-04-07 22:59:16.402 098 18242.66 86.38 52555.30 88888.00 2008-04-07 22:59:16.902 098 18242.74 86.38 52555.27 88888.00 2008-04-07 22:59:17.402 098 18242.88 86.42 52555.35 88888.00 2008-04-07 22:59:17.902 098 18242.94 86.42 52555.36 88888.00 2008-04-07 22:59:18.402 098 18242.89 86.33 52555.34 88888.00 2008-04-07 22:59:18.902 098 18242.83 86.35 52555.27 88888.00 2008-04-07 22:59:19.402 098 18242.80 86.37 52555.22 88888.00 2008-04-07 22:59:19.902 098 18242.86 86.41 52555.36 88888.00 2008-04-07 22:59:20.402 098 18242.89 86.40 52555.34 88888.00 2008-04-07 22:59:20.902 098 18242.97 86.37 52555.35 88888.00 2008-04-07 22:59:21.402 098 18242.98 86.37 52555.33 88888.00 2008-04-07 22:59:21.902 098 18242.95 86.35 52555.23 88888.00 2008-04-07 22:59:22.402 098 18242.96 86.32 52555.35 88888.00 2008-04-07 22:59:22.902 098 18242.98 86.31 52555.38 88888.00 2008-04-07 22:59:23.402 098 18242.98 86.21 52555.36 88888.00 2008-04-07 22:59:23.902 098 18242.92 86.11 52555.32 88888.00 2008-04-07 22:59:24.402 098 18242.97 86.11 52555.24 88888.00 2008-04-07 22:59:24.902 098 18242.99 86.08 52555.22 88888.00 2008-04-07 22:59:25.402 098 18242.92 86.09 52555.22 88888.00 2008-04-07 22:59:25.902 098 18243.05 86.18 52555.23 88888.00 2008-04-07 22:59:26.402 098 18243.13 86.24 52555.26 88888.00 2008-04-07 22:59:26.902 098 18243.00 86.34 52555.25 88888.00 2008-04-07 22:59:27.402 098 18242.86 86.32 52555.45 88888.00 2008-04-07 22:59:27.902 098 18242.86 86.29 52555.54 88888.00 2008-04-07 22:59:28.402 098 18243.05 86.21 52555.43 88888.00 2008-04-07 22:59:28.902 098 18243.17 86.18 52555.40 88888.00 2008-04-07 22:59:29.402 098 18243.32 86.20 52555.25 88888.00 2008-04-07 22:59:29.902 098 18243.22 86.17 52555.19 88888.00 2008-04-07 22:59:30.402 098 18243.22 86.08 52554.98 88888.00 2008-04-07 22:59:30.902 098 18243.16 86.04 52554.98 88888.00 2008-04-07 22:59:31.402 098 18243.13 86.05 52555.22 88888.00 2008-04-07 22:59:31.902 098 18243.26 86.03 52555.30 88888.00 2008-04-07 22:59:32.402 098 18243.30 86.00 52555.31 88888.00 2008-04-07 22:59:32.902 098 18243.33 86.07 52555.33 88888.00 2008-04-07 22:59:33.402 098 18243.37 86.09 52555.38 88888.00 2008-04-07 22:59:33.902 098 18243.43 86.04 52555.39 88888.00 2008-04-07 22:59:34.402 098 18243.42 85.96 52555.34 88888.00 2008-04-07 22:59:34.902 098 18243.40 85.91 52555.27 88888.00 2008-04-07 22:59:35.402 098 18243.34 85.79 52555.38 88888.00 2008-04-07 22:59:35.902 098 18243.30 85.69 52555.32 88888.00 2008-04-07 22:59:36.402 098 18243.35 85.64 52555.25 88888.00 2008-04-07 22:59:36.902 098 18243.43 85.64 52555.28 88888.00 2008-04-07 22:59:37.402 098 18243.22 85.57 52555.21 88888.00 2008-04-07 22:59:37.902 098 18243.23 85.62 52555.34 88888.00 2008-04-07 22:59:38.402 098 18243.31 85.73 52555.42 88888.00 2008-04-07 22:59:38.902 098 18243.41 85.76 52555.44 88888.00 2008-04-07 22:59:39.402 098 18243.39 85.84 52555.46 88888.00 2008-04-07 22:59:39.902 098 18243.37 85.87 52555.45 88888.00 2008-04-07 22:59:40.402 098 18243.29 85.79 52555.35 88888.00 2008-04-07 22:59:40.902 098 18243.22 85.83 52555.23 88888.00 2008-04-07 22:59:41.402 098 18243.20 85.72 52555.30 88888.00 2008-04-07 22:59:41.902 098 18243.33 85.64 52555.23 88888.00 2008-04-07 22:59:42.402 098 18243.38 85.66 52555.27 88888.00 2008-04-07 22:59:42.902 098 18243.33 85.76 52555.27 88888.00 2008-04-07 22:59:43.402 098 18243.45 85.77 52555.20 88888.00 2008-04-07 22:59:43.902 098 18243.49 85.72 52555.21 88888.00 2008-04-07 22:59:44.402 098 18243.60 85.51 52555.08 88888.00 2008-04-07 22:59:44.902 098 18243.57 85.42 52555.05 88888.00 2008-04-07 22:59:45.402 098 18243.66 85.43 52555.01 88888.00 2008-04-07 22:59:45.902 098 18243.71 85.41 52554.99 88888.00 2008-04-07 22:59:46.402 098 18243.83 85.38 52555.01 88888.00 2008-04-07 22:59:46.902 098 18243.78 85.35 52554.99 88888.00 2008-04-07 22:59:47.402 098 18243.83 85.34 52555.01 88888.00 2008-04-07 22:59:47.902 098 18243.84 85.36 52554.90 88888.00 2008-04-07 22:59:48.402 098 18243.81 85.34 52554.98 88888.00 2008-04-07 22:59:48.902 098 18243.74 85.28 52554.85 88888.00 2008-04-07 22:59:49.402 098 18243.87 85.38 52554.90 88888.00 2008-04-07 22:59:49.902 098 18243.99 85.39 52555.01 88888.00 2008-04-07 22:59:50.402 098 18243.84 85.48 52555.00 88888.00 2008-04-07 22:59:50.902 098 18243.81 85.59 52555.03 88888.00 2008-04-07 22:59:51.402 098 18243.68 85.46 52555.10 88888.00 2008-04-07 22:59:51.902 098 18243.70 85.34 52555.04 88888.00 2008-04-07 22:59:52.402 098 18243.70 85.26 52554.91 88888.00 2008-04-07 22:59:52.902 098 18243.82 85.40 52554.90 88888.00 2008-04-07 22:59:53.402 098 18243.84 85.45 52554.95 88888.00 2008-04-07 22:59:53.902 098 18243.83 85.40 52555.08 88888.00 2008-04-07 22:59:54.402 098 18243.86 85.35 52555.10 88888.00 2008-04-07 22:59:54.902 098 18243.76 85.25 52555.07 88888.00 2008-04-07 22:59:55.402 098 18243.79 85.23 52554.97 88888.00 2008-04-07 22:59:55.902 098 18243.73 85.15 52554.91 88888.00 2008-04-07 22:59:56.402 098 18243.71 85.23 52554.95 88888.00 2008-04-07 22:59:56.902 098 18243.76 85.17 52554.99 88888.00 2008-04-07 22:59:57.402 098 18243.86 85.13 52554.97 88888.00 2008-04-07 22:59:57.902 098 18243.87 85.13 52554.84 88888.00 2008-04-07 22:59:58.402 098 18243.89 85.04 52554.93 88888.00 2008-04-07 22:59:58.902 098 18243.88 85.11 52554.97 88888.00 2008-04-07 22:59:59.402 098 18243.92 85.09 52554.93 88888.00 2008-04-07 22:59:59.902 098 18243.84 85.07 52554.93 88888.00 2008-04-07 23:00:00.402 098 18243.85 85.08 52554.95 88888.00 2008-04-07 23:00:00.902 098 18243.94 85.13 52554.98 88888.00 2008-04-07 23:00:01.402 098 18243.95 85.12 52555.09 88888.00 2008-04-07 23:00:01.902 098 18243.85 85.22 52554.95 88888.00 2008-04-07 23:00:02.402 098 18243.79 85.25 52554.96 88888.00 2008-04-07 23:00:02.902 098 18243.86 85.20 52555.00 88888.00 2008-04-07 23:00:03.402 098 18243.86 85.16 52554.90 88888.00 2008-04-07 23:00:03.902 098 18243.84 85.14 52554.88 88888.00 2008-04-07 23:00:04.402 098 18243.95 85.09 52554.84 88888.00 2008-04-07 23:00:04.902 098 18243.96 85.09 52554.89 88888.00 2008-04-07 23:00:05.402 098 18243.82 85.09 52555.00 88888.00 2008-04-07 23:00:05.902 098 18243.87 85.07 52555.05 88888.00 2008-04-07 23:00:06.402 098 18243.77 85.02 52554.98 88888.00 2008-04-07 23:00:06.902 098 18243.77 85.02 52554.89 88888.00 2008-04-07 23:00:07.402 098 18243.76 85.01 52554.90 88888.00 2008-04-07 23:00:07.902 098 18243.75 84.81 52554.88 88888.00 2008-04-07 23:00:08.402 098 18243.66 84.71 52554.86 88888.00 2008-04-07 23:00:08.902 098 18243.76 84.67 52554.88 88888.00 2008-04-07 23:00:09.402 098 18243.87 84.63 52554.85 88888.00 2008-04-07 23:00:09.902 098 18243.81 84.58 52554.86 88888.00 2008-04-07 23:00:10.402 098 18243.76 84.74 52554.81 88888.00 2008-04-07 23:00:10.902 098 18243.61 84.96 52554.78 88888.00 2008-04-07 23:00:11.402 098 18243.37 84.99 52554.78 88888.00 2008-04-07 23:00:11.902 098 18243.40 84.88 52554.81 88888.00 2008-04-07 23:00:12.402 098 18243.49 84.71 52554.87 88888.00 2008-04-07 23:00:12.902 098 18243.57 84.63 52554.85 88888.00 2008-04-07 23:00:13.402 098 18243.57 84.67 52554.87 88888.00 2008-04-07 23:00:13.902 098 18243.59 84.57 52554.87 88888.00 2008-04-07 23:00:14.402 098 18243.49 84.51 52554.89 88888.00 2008-04-07 23:00:14.902 098 18243.56 84.52 52554.81 88888.00 2008-04-07 23:00:15.402 098 18243.57 84.67 52554.77 88888.00 2008-04-07 23:00:15.902 098 18243.60 84.77 52554.75 88888.00 2008-04-07 23:00:16.402 098 18243.57 84.80 52554.72 88888.00 2008-04-07 23:00:16.902 098 18243.55 84.69 52554.64 88888.00 2008-04-07 23:00:17.402 098 18243.52 84.52 52554.56 88888.00 2008-04-07 23:00:17.902 098 18243.61 84.37 52554.68 88888.00 2008-04-07 23:00:18.402 098 18243.54 84.39 52554.67 88888.00 2008-04-07 23:00:18.902 098 18243.52 84.35 52554.68 88888.00 2008-04-07 23:00:19.402 098 18243.55 84.31 52554.77 88888.00 2008-04-07 23:00:19.902 098 18243.56 84.23 52554.84 88888.00 2008-04-07 23:00:20.402 098 18243.66 84.23 52554.81 88888.00 2008-04-07 23:00:20.902 098 18243.57 84.22 52554.80 88888.00 2008-04-07 23:00:21.402 098 18243.50 84.17 52554.96 88888.00 2008-04-07 23:00:21.902 098 18243.70 84.25 52555.04 88888.00 2008-04-07 23:00:22.402 098 18243.63 84.49 52555.07 88888.00 2008-04-07 23:00:22.902 098 18243.55 84.34 52554.98 88888.00 2008-04-07 23:00:23.402 098 18243.45 84.23 52555.08 88888.00 2008-04-07 23:00:23.902 098 18243.52 84.14 52555.10 88888.00 2008-04-07 23:00:24.402 098 18243.48 84.13 52554.99 88888.00 2008-04-07 23:00:24.902 098 18243.37 84.08 52555.01 88888.00 2008-04-07 23:00:25.402 098 18243.34 84.10 52555.03 88888.00 2008-04-07 23:00:25.902 098 18243.27 84.14 52555.00 88888.00 2008-04-07 23:00:26.402 098 18243.40 84.30 52554.84 88888.00 2008-04-07 23:00:26.902 098 18243.45 84.40 52554.77 88888.00 2008-04-07 23:00:27.402 098 18243.24 84.38 52554.77 88888.00 2008-04-07 23:00:27.902 098 18243.29 84.34 52554.84 88888.00 2008-04-07 23:00:28.402 098 18243.33 84.34 52554.79 88888.00 2008-04-07 23:00:28.902 098 18243.35 84.32 52554.63 88888.00 2008-04-07 23:00:29.402 098 18243.30 84.26 52554.67 88888.00 2008-04-07 23:00:29.902 098 18243.24 84.06 52554.79 88888.00 2008-04-07 23:00:30.402 098 18243.23 84.04 52554.77 88888.00 2008-04-07 23:00:30.902 098 18243.22 84.10 52554.88 88888.00 2008-04-07 23:00:31.402 098 18243.13 84.01 52554.95 88888.00 2008-04-07 23:00:31.902 098 18243.08 83.94 52554.95 88888.00 2008-04-07 23:00:32.402 098 18243.00 83.88 52554.84 88888.00 2008-04-07 23:00:32.902 098 18242.95 83.85 52554.65 88888.00 2008-04-07 23:00:33.402 098 18242.94 83.79 52554.59 88888.00 2008-04-07 23:00:33.902 098 18242.96 83.71 52554.59 88888.00 2008-04-07 23:00:34.402 098 18242.89 83.65 52554.57 88888.00 2008-04-07 23:00:34.902 098 18242.80 83.65 52554.62 88888.00 2008-04-07 23:00:35.402 098 18242.72 83.66 52554.64 88888.00 2008-04-07 23:00:35.902 098 18242.78 83.67 52554.73 88888.00 2008-04-07 23:00:36.402 098 18242.87 83.73 52554.64 88888.00 2008-04-07 23:00:36.902 098 18242.83 83.64 52554.68 88888.00 2008-04-07 23:00:37.402 098 18242.94 83.57 52554.75 88888.00 2008-04-07 23:00:37.902 098 18242.92 83.66 52554.74 88888.00 2008-04-07 23:00:38.402 098 18242.79 83.68 52554.74 88888.00 2008-04-07 23:00:38.902 098 18242.68 83.69 52554.66 88888.00 2008-04-07 23:00:39.402 098 18242.65 83.61 52554.65 88888.00 2008-04-07 23:00:39.902 098 18242.77 83.63 52554.66 88888.00 2008-04-07 23:00:40.402 098 18242.74 83.66 52554.62 88888.00 2008-04-07 23:00:40.902 098 18242.70 83.54 52554.57 88888.00 2008-04-07 23:00:41.402 098 18242.78 83.55 52554.59 88888.00 2008-04-07 23:00:41.902 098 18242.77 83.56 52554.49 88888.00 2008-04-07 23:00:42.402 098 18242.70 83.56 52554.54 88888.00 2008-04-07 23:00:42.902 098 18242.72 83.80 52554.61 88888.00 2008-04-07 23:00:43.402 098 18242.77 83.82 52554.52 88888.00 2008-04-07 23:00:43.902 098 18242.81 83.65 52554.63 88888.00 2008-04-07 23:00:44.402 098 18242.75 83.59 52554.57 88888.00 2008-04-07 23:00:44.902 098 18242.74 83.57 52554.61 88888.00 2008-04-07 23:00:45.402 098 18242.72 83.50 52554.68 88888.00 2008-04-07 23:00:45.902 098 18242.66 83.45 52554.66 88888.00 2008-04-07 23:00:46.402 098 18242.61 83.47 52554.62 88888.00 2008-04-07 23:00:46.902 098 18242.53 83.59 52554.63 88888.00 2008-04-07 23:00:47.402 098 18242.52 83.73 52554.65 88888.00 2008-04-07 23:00:47.902 098 18242.47 83.79 52554.64 88888.00 2008-04-07 23:00:48.402 098 18242.51 83.76 52554.62 88888.00 2008-04-07 23:00:48.902 098 18242.42 83.74 52554.63 88888.00 2008-04-07 23:00:49.402 098 18242.40 83.70 52554.59 88888.00 2008-04-07 23:00:49.902 098 18242.34 83.72 52554.44 88888.00 2008-04-07 23:00:50.402 098 18242.35 83.68 52554.35 88888.00 2008-04-07 23:00:50.902 098 18242.43 83.68 52554.43 88888.00 2008-04-07 23:00:51.402 098 18242.44 83.58 52554.46 88888.00 2008-04-07 23:00:51.902 098 18242.33 83.39 52554.42 88888.00 2008-04-07 23:00:52.402 098 18242.31 83.33 52554.45 88888.00 2008-04-07 23:00:52.902 098 18242.40 83.50 52554.46 88888.00 2008-04-07 23:00:53.402 098 18242.29 83.68 52554.54 88888.00 2008-04-07 23:00:53.902 098 18242.19 83.67 52554.54 88888.00 2008-04-07 23:00:54.402 098 18242.11 83.67 52554.49 88888.00 2008-04-07 23:00:54.902 098 18241.94 83.76 52554.55 88888.00 2008-04-07 23:00:55.402 098 18242.21 83.74 52554.53 88888.00 2008-04-07 23:00:55.902 098 18242.35 83.70 52554.29 88888.00 2008-04-07 23:00:56.402 098 18242.31 83.67 52554.29 88888.00 2008-04-07 23:00:56.902 098 18242.24 83.72 52554.29 88888.00 2008-04-07 23:00:57.402 098 18242.29 83.75 52554.27 88888.00 2008-04-07 23:00:57.902 098 18242.21 83.75 52554.35 88888.00 2008-04-07 23:00:58.402 098 18242.19 83.70 52554.43 88888.00 2008-04-07 23:00:58.902 098 18242.22 83.68 52554.38 88888.00 2008-04-07 23:00:59.402 098 18242.35 83.55 52554.22 88888.00 2008-04-07 23:00:59.902 098 18242.07 83.56 52554.11 88888.00 2008-04-07 23:01:00.402 098 18242.01 83.57 52554.00 88888.00 2008-04-07 23:01:00.902 098 18242.15 83.62 52553.98 88888.00 2008-04-07 23:01:01.402 098 18242.16 83.64 52553.93 88888.00 2008-04-07 23:01:01.902 098 18242.16 83.62 52554.03 88888.00 2008-04-07 23:01:02.402 098 18242.33 83.59 52554.11 88888.00 2008-04-07 23:01:02.902 098 18242.34 83.53 52554.09 88888.00 2008-04-07 23:01:03.402 098 18242.29 83.55 52554.05 88888.00 2008-04-07 23:01:03.902 098 18242.11 83.56 52554.00 88888.00 2008-04-07 23:01:04.402 098 18242.20 83.56 52554.04 88888.00 2008-04-07 23:01:04.902 098 18242.27 83.57 52554.06 88888.00 2008-04-07 23:01:05.402 098 18242.26 83.56 52553.93 88888.00 2008-04-07 23:01:05.902 098 18242.19 83.37 52553.92 88888.00 2008-04-07 23:01:06.402 098 18242.14 83.21 52554.00 88888.00 2008-04-07 23:01:06.902 098 18242.02 83.24 52554.07 88888.00 2008-04-07 23:01:07.402 098 18241.86 83.33 52554.05 88888.00 2008-04-07 23:01:07.902 098 18241.98 83.35 52554.05 88888.00 2008-04-07 23:01:08.402 098 18241.94 83.29 52553.97 88888.00 2008-04-07 23:01:08.902 098 18242.01 83.25 52553.89 88888.00 2008-04-07 23:01:09.402 098 18241.96 83.31 52553.88 88888.00 2008-04-07 23:01:09.902 098 18241.92 83.36 52553.79 88888.00 2008-04-07 23:01:10.402 098 18241.96 83.33 52553.76 88888.00 2008-04-07 23:01:10.902 098 18242.09 83.32 52553.77 88888.00 2008-04-07 23:01:11.402 098 18241.93 83.29 52553.82 88888.00 2008-04-07 23:01:11.902 098 18241.93 83.26 52553.88 88888.00 2008-04-07 23:01:12.402 098 18241.90 83.28 52553.91 88888.00 2008-04-07 23:01:12.902 098 18241.86 83.23 52553.99 88888.00 2008-04-07 23:01:13.402 098 18241.91 83.24 52554.11 88888.00 2008-04-07 23:01:13.902 098 18241.98 83.32 52554.10 88888.00 2008-04-07 23:01:14.402 098 18241.85 83.35 52554.09 88888.00 2008-04-07 23:01:14.902 098 18241.78 83.42 52553.94 88888.00 2008-04-07 23:01:15.402 098 18241.79 83.26 52553.92 88888.00 2008-04-07 23:01:15.902 098 18241.72 83.15 52553.94 88888.00 2008-04-07 23:01:16.402 098 18241.72 83.14 52553.86 88888.00 2008-04-07 23:01:16.902 098 18241.69 83.23 52553.93 88888.00 2008-04-07 23:01:17.402 098 18241.66 83.29 52553.98 88888.00 2008-04-07 23:01:17.902 098 18241.66 83.32 52553.88 88888.00 2008-04-07 23:01:18.402 098 18241.80 83.30 52553.74 88888.00 2008-04-07 23:01:18.902 098 18241.79 83.34 52553.80 88888.00 2008-04-07 23:01:19.402 098 18241.77 83.36 52553.82 88888.00 2008-04-07 23:01:19.902 098 18241.81 83.35 52553.85 88888.00 2008-04-07 23:01:20.402 098 18241.75 83.28 52553.87 88888.00 2008-04-07 23:01:20.902 098 18241.80 83.24 52553.89 88888.00 2008-04-07 23:01:21.402 098 18241.79 83.36 52553.88 88888.00 2008-04-07 23:01:21.902 098 18241.87 83.39 52553.76 88888.00 2008-04-07 23:01:22.402 098 18241.86 83.34 52553.73 88888.00 2008-04-07 23:01:22.902 098 18241.85 83.42 52553.83 88888.00 2008-04-07 23:01:23.402 098 18241.78 83.47 52553.83 88888.00 2008-04-07 23:01:23.902 098 18241.71 83.52 52553.80 88888.00 2008-04-07 23:01:24.402 098 18241.71 83.58 52553.80 88888.00 2008-04-07 23:01:24.902 098 18241.82 83.61 52553.80 88888.00 2008-04-07 23:01:25.402 098 18241.78 83.56 52553.80 88888.00 2008-04-07 23:01:25.902 098 18241.68 83.58 52553.76 88888.00 2008-04-07 23:01:26.402 098 18241.70 83.64 52553.74 88888.00 2008-04-07 23:01:26.902 098 18241.68 83.67 52553.79 88888.00 2008-04-07 23:01:27.402 098 18241.59 83.89 52553.69 88888.00 2008-04-07 23:01:27.902 098 18241.61 84.02 52553.63 88888.00 2008-04-07 23:01:28.402 098 18241.67 84.14 52553.72 88888.00 2008-04-07 23:01:28.902 098 18241.72 84.18 52553.79 88888.00 2008-04-07 23:01:29.402 098 18241.81 84.10 52553.84 88888.00 2008-04-07 23:01:29.902 098 18241.87 84.03 52553.74 88888.00 2008-04-07 23:01:30.402 098 18241.96 83.84 52553.66 88888.00 2008-04-07 23:01:30.902 098 18241.87 83.86 52553.63 88888.00 2008-04-07 23:01:31.402 098 18241.99 83.95 52553.64 88888.00 2008-04-07 23:01:31.902 098 18242.02 83.82 52553.84 88888.00 2008-04-07 23:01:32.402 098 18242.09 83.77 52553.95 88888.00 2008-04-07 23:01:32.902 098 18241.88 83.76 52553.94 88888.00 2008-04-07 23:01:33.402 098 18241.92 83.76 52553.97 88888.00 2008-04-07 23:01:33.902 098 18242.10 83.76 52553.88 88888.00 2008-04-07 23:01:34.402 098 18242.12 83.87 52553.83 88888.00 2008-04-07 23:01:34.902 098 18242.10 84.13 52553.83 88888.00 2008-04-07 23:01:35.402 098 18242.10 84.14 52553.82 88888.00 2008-04-07 23:01:35.902 098 18242.07 84.15 52553.75 88888.00 2008-04-07 23:01:36.402 098 18242.11 84.13 52553.64 88888.00 2008-04-07 23:01:36.902 098 18242.12 84.17 52553.61 88888.00 2008-04-07 23:01:37.402 098 18242.25 84.22 52553.73 88888.00 2008-04-07 23:01:37.902 098 18242.24 84.19 52553.75 88888.00 2008-04-07 23:01:38.402 098 18242.29 84.22 52553.66 88888.00 2008-04-07 23:01:38.902 098 18242.26 84.23 52553.69 88888.00 2008-04-07 23:01:39.402 098 18242.14 84.17 52553.77 88888.00 2008-04-07 23:01:39.902 098 18242.26 84.12 52553.83 88888.00 2008-04-07 23:01:40.402 098 18242.31 84.11 52553.74 88888.00 2008-04-07 23:01:40.902 098 18242.20 84.20 52553.54 88888.00 2008-04-07 23:01:41.402 098 18242.19 84.19 52553.45 88888.00 2008-04-07 23:01:41.902 098 18242.19 84.09 52553.41 88888.00 2008-04-07 23:01:42.402 098 18242.26 84.08 52553.39 88888.00 2008-04-07 23:01:42.902 098 18242.37 83.99 52553.42 88888.00 2008-04-07 23:01:43.402 098 18242.35 83.94 52553.30 88888.00 2008-04-07 23:01:43.902 098 18242.18 83.97 52553.15 88888.00 2008-04-07 23:01:44.402 098 18242.47 83.88 52553.13 88888.00 2008-04-07 23:01:44.902 098 18242.43 83.83 52553.13 88888.00 2008-04-07 23:01:45.402 098 18242.55 84.00 52553.11 88888.00 2008-04-07 23:01:45.902 098 18242.52 84.11 52553.17 88888.00 2008-04-07 23:01:46.402 098 18242.55 83.86 52553.22 88888.00 2008-04-07 23:01:46.902 098 18242.63 83.56 52553.16 88888.00 2008-04-07 23:01:47.402 098 18242.53 83.50 52553.22 88888.00 2008-04-07 23:01:47.902 098 18242.73 83.45 52553.19 88888.00 2008-04-07 23:01:48.402 098 18242.80 83.38 52552.99 88888.00 2008-04-07 23:01:48.902 098 18242.84 83.48 52552.82 88888.00 2008-04-07 23:01:49.402 098 18242.85 83.50 52552.87 88888.00 2008-04-07 23:01:49.902 098 18242.77 83.38 52552.91 88888.00 2008-04-07 23:01:50.402 098 18242.58 83.25 52553.06 88888.00 2008-04-07 23:01:50.902 098 18242.66 83.21 52553.01 88888.00 2008-04-07 23:01:51.402 098 18242.67 83.20 52552.87 88888.00 2008-04-07 23:01:51.902 098 18242.63 83.03 52552.84 88888.00 2008-04-07 23:01:52.402 098 18242.76 83.02 52552.83 88888.00 2008-04-07 23:01:52.902 098 18242.79 82.96 52552.98 88888.00 2008-04-07 23:01:53.402 098 18242.81 82.85 52552.99 88888.00 2008-04-07 23:01:53.902 098 18242.83 82.78 52552.78 88888.00 2008-04-07 23:01:54.402 098 18242.72 82.59 52552.73 88888.00 2008-04-07 23:01:54.902 098 18242.62 82.41 52552.87 88888.00 2008-04-07 23:01:55.402 098 18242.57 82.35 52552.87 88888.00 2008-04-07 23:01:55.902 098 18242.52 82.42 52552.80 88888.00 2008-04-07 23:01:56.402 098 18242.41 82.31 52552.77 88888.00 2008-04-07 23:01:56.902 098 18242.50 82.10 52552.76 88888.00 2008-04-07 23:01:57.402 098 18242.55 81.98 52552.84 88888.00 2008-04-07 23:01:57.902 098 18242.29 81.88 52552.90 88888.00 2008-04-07 23:01:58.402 098 18242.22 81.75 52552.87 88888.00 2008-04-07 23:01:58.902 098 18242.25 81.45 52552.83 88888.00 2008-04-07 23:01:59.402 098 18242.08 81.31 52552.79 88888.00 2008-04-07 23:01:59.902 098 18242.22 81.23 52552.95 88888.00 2008-04-07 23:02:00.402 098 18242.24 81.19 52552.99 88888.00 2008-04-07 23:02:00.902 098 18242.26 81.33 52552.89 88888.00 2008-04-07 23:02:01.402 098 18242.27 81.29 52552.93 88888.00 2008-04-07 23:02:01.902 098 18242.35 81.29 52552.90 88888.00 2008-04-07 23:02:02.402 098 18242.27 81.25 52552.87 88888.00 2008-04-07 23:02:02.902 098 18242.43 81.13 52552.92 88888.00 2008-04-07 23:02:03.402 098 18242.40 80.98 52552.79 88888.00 2008-04-07 23:02:03.902 098 18242.25 80.82 52552.72 88888.00 2008-04-07 23:02:04.402 098 18242.21 80.71 52552.78 88888.00 2008-04-07 23:02:04.902 098 18242.24 80.64 52552.68 88888.00 2008-04-07 23:02:05.402 098 18242.10 80.52 52552.69 88888.00 2008-04-07 23:02:05.902 098 18241.98 80.42 52552.77 88888.00 2008-04-07 23:02:06.402 098 18241.90 80.33 52552.79 88888.00 2008-04-07 23:02:06.902 098 18241.81 80.39 52552.85 88888.00 2008-04-07 23:02:07.402 098 18241.62 80.36 52552.79 88888.00 2008-04-07 23:02:07.902 098 18241.50 80.23 52552.81 88888.00 2008-04-07 23:02:08.402 098 18241.51 80.10 52552.89 88888.00 2008-04-07 23:02:08.902 098 18241.55 80.12 52552.91 88888.00 2008-04-07 23:02:09.402 098 18241.37 80.13 52552.90 88888.00 2008-04-07 23:02:09.902 098 18241.42 80.18 52552.98 88888.00 2008-04-07 23:02:10.402 098 18241.39 80.41 52553.10 88888.00 2008-04-07 23:02:10.902 098 18241.37 80.49 52552.98 88888.00 2008-04-07 23:02:11.402 098 18241.45 80.48 52553.06 88888.00 2008-04-07 23:02:11.902 098 18241.29 80.46 52553.19 88888.00 2008-04-07 23:02:12.402 098 18241.23 80.42 52553.17 88888.00 2008-04-07 23:02:12.902 098 18241.28 80.43 52553.05 88888.00 2008-04-07 23:02:13.402 098 18241.24 80.46 52553.13 88888.00 2008-04-07 23:02:13.902 098 18241.15 80.49 52553.16 88888.00 2008-04-07 23:02:14.402 098 18241.17 80.49 52553.13 88888.00 2008-04-07 23:02:14.902 098 18241.20 80.41 52553.18 88888.00 2008-04-07 23:02:15.402 098 18241.33 80.43 52553.14 88888.00 2008-04-07 23:02:15.902 098 18241.12 80.47 52553.07 88888.00 2008-04-07 23:02:16.402 098 18241.02 80.33 52553.06 88888.00 2008-04-07 23:02:16.902 098 18241.02 80.31 52553.07 88888.00 2008-04-07 23:02:17.402 098 18241.06 80.25 52553.02 88888.00 2008-04-07 23:02:17.902 098 18240.94 80.29 52553.13 88888.00 2008-04-07 23:02:18.402 098 18241.06 80.37 52553.19 88888.00 2008-04-07 23:02:18.902 098 18241.00 80.68 52553.35 88888.00 2008-04-07 23:02:19.402 098 18240.78 80.95 52553.40 88888.00 2008-04-07 23:02:19.902 098 18240.75 81.03 52553.37 88888.00 2008-04-07 23:02:20.402 098 18240.78 81.04 52553.52 88888.00 2008-04-07 23:02:20.902 098 18240.74 80.92 52553.52 88888.00 2008-04-07 23:02:21.402 098 18240.58 81.00 52553.49 88888.00 2008-04-07 23:02:21.902 098 18240.48 81.12 52553.59 88888.00 2008-04-07 23:02:22.402 098 18240.45 81.24 52553.63 88888.00 2008-04-07 23:02:22.902 098 18240.48 81.25 52553.66 88888.00 2008-04-07 23:02:23.402 098 18240.55 81.20 52553.61 88888.00 2008-04-07 23:02:23.902 098 18240.44 81.24 52553.58 88888.00 2008-04-07 23:02:24.402 098 18240.41 81.21 52553.52 88888.00 2008-04-07 23:02:24.902 098 18240.39 81.21 52553.64 88888.00 2008-04-07 23:02:25.402 098 18240.37 81.30 52553.76 88888.00 2008-04-07 23:02:25.902 098 18240.24 81.41 52553.68 88888.00 2008-04-07 23:02:26.402 098 18240.36 81.51 52553.64 88888.00 2008-04-07 23:02:26.902 098 18240.35 81.58 52553.61 88888.00 2008-04-07 23:02:27.402 098 18240.24 81.51 52553.74 88888.00 2008-04-07 23:02:27.902 098 18240.27 81.58 52553.76 88888.00 2008-04-07 23:02:28.402 098 18240.19 81.79 52553.63 88888.00 2008-04-07 23:02:28.902 098 18240.08 81.98 52553.59 88888.00 2008-04-07 23:02:29.402 098 18240.12 82.08 52553.58 88888.00 2008-04-07 23:02:29.902 098 18239.99 82.10 52553.57 88888.00 2008-04-07 23:02:30.402 098 18239.97 82.15 52553.62 88888.00 2008-04-07 23:02:30.902 098 18240.06 82.31 52553.60 88888.00 2008-04-07 23:02:31.402 098 18240.09 82.44 52553.62 88888.00 2008-04-07 23:02:31.902 098 18240.02 82.46 52553.75 88888.00 2008-04-07 23:02:32.402 098 18239.95 82.30 52553.75 88888.00 2008-04-07 23:02:32.902 098 18239.95 82.30 52553.72 88888.00 2008-04-07 23:02:33.402 098 18239.83 82.29 52553.75 88888.00 2008-04-07 23:02:33.902 098 18239.82 82.39 52553.75 88888.00 2008-04-07 23:02:34.402 098 18239.95 82.41 52553.79 88888.00 2008-04-07 23:02:34.902 098 18239.95 82.42 52553.70 88888.00 2008-04-07 23:02:35.402 098 18239.94 82.44 52553.65 88888.00 2008-04-07 23:02:35.902 098 18239.97 82.44 52553.62 88888.00 2008-04-07 23:02:36.402 098 18239.85 82.43 52553.53 88888.00 2008-04-07 23:02:36.902 098 18239.79 82.56 52553.40 88888.00 2008-04-07 23:02:37.402 098 18239.81 82.67 52553.45 88888.00 2008-04-07 23:02:37.902 098 18239.86 82.65 52553.47 88888.00 2008-04-07 23:02:38.402 098 18240.03 82.71 52553.51 88888.00 2008-04-07 23:02:38.902 098 18239.97 82.83 52553.57 88888.00 2008-04-07 23:02:39.402 098 18239.92 82.88 52553.51 88888.00 2008-04-07 23:02:39.902 098 18239.87 82.82 52553.42 88888.00 2008-04-07 23:02:40.402 098 18239.99 82.61 52553.46 88888.00 2008-04-07 23:02:40.902 098 18240.05 82.59 52553.43 88888.00 2008-04-07 23:02:41.402 098 18240.07 82.51 52553.35 88888.00 2008-04-07 23:02:41.902 098 18240.06 82.48 52553.27 88888.00 2008-04-07 23:02:42.402 098 18240.06 82.43 52553.30 88888.00 2008-04-07 23:02:42.902 098 18240.12 82.45 52553.19 88888.00 2008-04-07 23:02:43.402 098 18240.14 82.44 52553.21 88888.00 2008-04-07 23:02:43.902 098 18240.10 82.49 52553.17 88888.00 2008-04-07 23:02:44.402 098 18240.07 82.48 52553.07 88888.00 2008-04-07 23:02:44.902 098 18240.07 82.41 52552.88 88888.00 2008-04-07 23:02:45.402 098 18240.25 82.37 52552.92 88888.00 2008-04-07 23:02:45.902 098 18240.05 82.34 52552.98 88888.00 2008-04-07 23:02:46.402 098 18240.01 82.23 52552.95 88888.00 2008-04-07 23:02:46.902 098 18240.02 82.30 52552.82 88888.00 2008-04-07 23:02:47.402 098 18240.01 82.37 52552.85 88888.00 2008-04-07 23:02:47.902 098 18239.92 82.34 52552.87 88888.00 2008-04-07 23:02:48.402 098 18240.07 82.32 52552.85 88888.00 2008-04-07 23:02:48.902 098 18240.18 82.26 52552.87 88888.00 2008-04-07 23:02:49.402 098 18240.09 82.18 52552.71 88888.00 2008-04-07 23:02:49.902 098 18240.05 82.22 52552.69 88888.00 2008-04-07 23:02:50.402 098 18240.05 82.22 52552.69 88888.00 2008-04-07 23:02:50.902 098 18240.01 82.22 52552.63 88888.00 2008-04-07 23:02:51.402 098 18240.07 82.17 52552.64 88888.00 2008-04-07 23:02:51.902 098 18240.15 82.14 52552.63 88888.00 2008-04-07 23:02:52.402 098 18240.07 82.05 52552.64 88888.00 2008-04-07 23:02:52.902 098 18240.12 81.89 52552.53 88888.00 2008-04-07 23:02:53.402 098 18240.14 81.72 52552.56 88888.00 2008-04-07 23:02:53.902 098 18240.26 81.69 52552.50 88888.00 2008-04-07 23:02:54.402 098 18240.18 81.67 52552.45 88888.00 2008-04-07 23:02:54.902 098 18240.16 81.52 52552.41 88888.00 2008-04-07 23:02:55.402 098 18240.22 81.47 52552.42 88888.00 2008-04-07 23:02:55.902 098 18240.34 81.44 52552.44 88888.00 2008-04-07 23:02:56.402 098 18240.34 81.36 52552.37 88888.00 2008-04-07 23:02:56.902 098 18240.19 81.08 52552.26 88888.00 2008-04-07 23:02:57.402 098 18240.20 80.99 52552.27 88888.00 2008-04-07 23:02:57.902 098 18240.22 80.87 52552.19 88888.00 2008-04-07 23:02:58.402 098 18240.20 80.97 52552.10 88888.00 2008-04-07 23:02:58.902 098 18240.05 81.01 52552.19 88888.00 2008-04-07 23:02:59.402 098 18240.05 80.99 52552.15 88888.00 2008-04-07 23:02:59.902 098 18240.20 80.94 52552.15 88888.00 2008-04-07 23:03:00.402 098 18240.14 80.79 52552.12 88888.00 2008-04-07 23:03:00.902 098 18240.09 80.73 52552.14 88888.00 2008-04-07 23:03:01.402 098 18240.24 80.68 52552.08 88888.00 2008-04-07 23:03:01.902 098 18240.35 80.56 52552.02 88888.00 2008-04-07 23:03:02.402 098 18240.39 80.40 52552.08 88888.00 2008-04-07 23:03:02.902 098 18240.44 80.35 52551.89 88888.00 2008-04-07 23:03:03.402 098 18240.31 80.47 52551.89 88888.00 2008-04-07 23:03:03.902 098 18240.58 80.62 52551.85 88888.00 2008-04-07 23:03:04.402 098 18240.75 80.63 52551.85 88888.00 2008-04-07 23:03:04.902 098 18240.69 80.59 52551.78 88888.00 2008-04-07 23:03:05.402 098 18240.52 80.53 52551.64 88888.00 2008-04-07 23:03:05.902 098 18240.49 80.43 52551.59 88888.00 2008-04-07 23:03:06.402 098 18240.61 80.48 52551.66 88888.00 2008-04-07 23:03:06.902 098 18240.78 80.43 52551.66 88888.00 2008-04-07 23:03:07.402 098 18240.86 80.37 52551.61 88888.00 2008-04-07 23:03:07.902 098 18240.84 80.35 52551.60 88888.00 2008-04-07 23:03:08.402 098 18240.93 80.37 52551.77 88888.00 2008-04-07 23:03:08.902 098 18240.89 80.26 52551.82 88888.00 2008-04-07 23:03:09.402 098 18240.88 80.28 52551.77 88888.00 2008-04-07 23:03:09.902 098 18240.96 80.19 52551.80 88888.00 2008-04-07 23:03:10.402 098 18241.18 80.03 52551.92 88888.00 2008-04-07 23:03:10.902 098 18241.25 80.05 52551.89 88888.00 2008-04-07 23:03:11.402 098 18241.29 80.01 52551.75 88888.00 2008-04-07 23:03:11.902 098 18241.17 80.00 52551.65 88888.00 2008-04-07 23:03:12.402 098 18241.15 80.02 52551.78 88888.00 2008-04-07 23:03:12.902 098 18241.32 79.99 52551.90 88888.00 2008-04-07 23:03:13.402 098 18241.28 80.01 52551.94 88888.00 2008-04-07 23:03:13.902 098 18241.45 79.92 52551.87 88888.00 2008-04-07 23:03:14.402 098 18241.54 79.88 52551.82 88888.00 2008-04-07 23:03:14.902 098 18241.58 79.89 52551.77 88888.00 2008-04-07 23:03:15.402 098 18241.55 79.79 52551.79 88888.00 2008-04-07 23:03:15.902 098 18241.57 79.83 52551.71 88888.00 2008-04-07 23:03:16.402 098 18241.65 79.80 52551.74 88888.00 2008-04-07 23:03:16.902 098 18241.70 79.76 52551.85 88888.00 2008-04-07 23:03:17.402 098 18241.71 79.89 52551.83 88888.00 2008-04-07 23:03:17.902 098 18241.80 79.89 52551.73 88888.00 2008-04-07 23:03:18.402 098 18241.64 79.76 52551.72 88888.00 2008-04-07 23:03:18.902 098 18241.56 79.68 52551.75 88888.00 2008-04-07 23:03:19.402 098 18241.66 79.63 52551.82 88888.00 2008-04-07 23:03:19.902 098 18241.72 79.59 52551.80 88888.00 2008-04-07 23:03:20.402 098 18242.00 79.63 52551.87 88888.00 2008-04-07 23:03:20.902 098 18242.19 79.69 52551.86 88888.00 2008-04-07 23:03:21.402 098 18241.93 79.72 52551.85 88888.00 2008-04-07 23:03:21.902 098 18242.04 79.74 52551.82 88888.00 2008-04-07 23:03:22.402 098 18242.15 79.72 52551.83 88888.00 2008-04-07 23:03:22.902 098 18242.13 79.70 52551.92 88888.00 2008-04-07 23:03:23.402 098 18242.08 79.61 52551.97 88888.00 2008-04-07 23:03:23.902 098 18242.02 79.61 52551.85 88888.00 2008-04-07 23:03:24.402 098 18242.01 79.43 52551.95 88888.00 2008-04-07 23:03:24.902 098 18242.10 79.29 52552.12 88888.00 2008-04-07 23:03:25.402 098 18242.12 79.31 52552.08 88888.00 2008-04-07 23:03:25.902 098 18241.99 79.33 52551.96 88888.00 2008-04-07 23:03:26.402 098 18242.09 79.28 52551.86 88888.00 2008-04-07 23:03:26.902 098 18242.16 79.24 52551.91 88888.00 2008-04-07 23:03:27.402 098 18242.18 79.21 52551.95 88888.00 2008-04-07 23:03:27.902 098 18242.01 79.21 52551.96 88888.00 2008-04-07 23:03:28.402 098 18242.08 79.16 52551.97 88888.00 2008-04-07 23:03:28.902 098 18242.07 79.12 52551.94 88888.00 2008-04-07 23:03:29.402 098 18242.13 79.14 52551.89 88888.00 2008-04-07 23:03:29.902 098 18242.25 79.14 52551.76 88888.00 2008-04-07 23:03:30.402 098 18242.26 79.14 52551.66 88888.00 2008-04-07 23:03:30.902 098 18242.27 79.08 52551.64 88888.00 2008-04-07 23:03:31.402 098 18242.29 78.99 52551.80 88888.00 2008-04-07 23:03:31.902 098 18242.34 78.99 52551.82 88888.00 2008-04-07 23:03:32.402 098 18242.31 79.08 52551.91 88888.00 2008-04-07 23:03:32.902 098 18242.32 79.09 52551.95 88888.00 2008-04-07 23:03:33.402 098 18242.37 79.04 52551.91 88888.00 2008-04-07 23:03:33.902 098 18242.33 79.08 52551.75 88888.00 2008-04-07 23:03:34.402 098 18242.46 79.02 52551.85 88888.00 2008-04-07 23:03:34.902 098 18242.43 79.05 52551.87 88888.00 2008-04-07 23:03:35.402 098 18242.46 79.03 52551.82 88888.00 2008-04-07 23:03:35.902 098 18242.55 79.07 52551.87 88888.00 2008-04-07 23:03:36.402 098 18242.66 79.23 52551.89 88888.00 2008-04-07 23:03:36.902 098 18242.70 79.24 52551.95 88888.00 2008-04-07 23:03:37.402 098 18242.72 79.26 52551.91 88888.00 2008-04-07 23:03:37.902 098 18242.73 79.41 52551.87 88888.00 2008-04-07 23:03:38.402 098 18242.74 79.46 52551.92 88888.00 2008-04-07 23:03:38.902 098 18242.70 79.46 52551.96 88888.00 2008-04-07 23:03:39.402 098 18242.69 79.43 52551.92 88888.00 2008-04-07 23:03:39.902 098 18242.58 79.44 52551.95 88888.00 2008-04-07 23:03:40.402 098 18242.65 79.43 52551.91 88888.00 2008-04-07 23:03:40.902 098 18242.73 79.34 52551.94 88888.00 2008-04-07 23:03:41.402 098 18242.56 79.28 52552.05 88888.00 2008-04-07 23:03:41.902 098 18242.34 79.31 52552.19 88888.00 2008-04-07 23:03:42.402 098 18242.35 79.35 52552.12 88888.00 2008-04-07 23:03:42.902 098 18242.46 79.43 52552.02 88888.00 2008-04-07 23:03:43.402 098 18242.52 79.51 52551.99 88888.00 2008-04-07 23:03:43.902 098 18242.72 79.45 52551.90 88888.00 2008-04-07 23:03:44.402 098 18242.67 79.45 52551.98 88888.00 2008-04-07 23:03:44.902 098 18242.56 79.46 52551.99 88888.00 2008-04-07 23:03:45.402 098 18242.66 79.45 52551.89 88888.00 2008-04-07 23:03:45.902 098 18242.67 79.41 52551.95 88888.00 2008-04-07 23:03:46.402 098 18242.54 79.39 52552.06 88888.00 2008-04-07 23:03:46.902 098 18242.43 79.31 52551.91 88888.00 2008-04-07 23:03:47.402 098 18242.46 79.20 52551.92 88888.00 2008-04-07 23:03:47.902 098 18242.54 79.13 52551.89 88888.00 2008-04-07 23:03:48.402 098 18242.57 79.09 52551.83 88888.00 2008-04-07 23:03:48.902 098 18242.45 79.12 52551.91 88888.00 2008-04-07 23:03:49.402 098 18242.31 79.12 52551.98 88888.00 2008-04-07 23:03:49.902 098 18242.31 79.13 52552.07 88888.00 2008-04-07 23:03:50.402 098 18242.37 79.28 52552.10 88888.00 2008-04-07 23:03:50.902 098 18242.32 79.32 52552.06 88888.00 2008-04-07 23:03:51.402 098 18242.27 79.29 52552.11 88888.00 2008-04-07 23:03:51.902 098 18242.27 79.29 52552.03 88888.00 2008-04-07 23:03:52.402 098 18242.33 79.24 52552.14 88888.00 2008-04-07 23:03:52.902 098 18242.38 79.11 52552.14 88888.00 2008-04-07 23:03:53.402 098 18242.36 79.22 52552.05 88888.00 2008-04-07 23:03:53.902 098 18242.25 79.23 52552.02 88888.00 2008-04-07 23:03:54.402 098 18242.31 79.17 52552.09 88888.00 2008-04-07 23:03:54.902 098 18242.26 79.09 52552.11 88888.00 2008-04-07 23:03:55.402 098 18242.15 79.02 52552.03 88888.00 2008-04-07 23:03:55.902 098 18242.09 78.96 52552.11 88888.00 2008-04-07 23:03:56.402 098 18242.13 78.99 52552.14 88888.00 2008-04-07 23:03:56.902 098 18242.11 79.04 52551.98 88888.00 2008-04-07 23:03:57.402 098 18242.32 79.11 52552.03 88888.00 2008-04-07 23:03:57.902 098 18242.43 79.09 52552.09 88888.00 2008-04-07 23:03:58.402 098 18242.36 79.13 52551.98 88888.00 2008-04-07 23:03:58.902 098 18242.51 79.09 52551.90 88888.00 2008-04-07 23:03:59.402 098 18242.56 79.02 52551.85 88888.00 2008-04-07 23:03:59.902 098 18242.33 78.98 52551.87 88888.00 2008-04-07 23:04:00.402 098 18242.40 78.95 52551.80 88888.00 2008-04-07 23:04:00.902 098 18242.51 78.84 52551.80 88888.00 2008-04-07 23:04:01.402 098 18242.50 78.82 52551.88 88888.00 2008-04-07 23:04:01.902 098 18242.46 78.61 52551.79 88888.00 2008-04-07 23:04:02.402 098 18242.44 78.45 52551.84 88888.00 2008-04-07 23:04:02.902 098 18242.45 78.40 52551.99 88888.00 2008-04-07 23:04:03.402 098 18242.62 78.37 52551.90 88888.00 2008-04-07 23:04:03.902 098 18242.57 78.26 52551.80 88888.00 2008-04-07 23:04:04.402 098 18242.58 78.22 52551.77 88888.00 2008-04-07 23:04:04.902 098 18242.70 78.21 52551.79 88888.00 2008-04-07 23:04:05.402 098 18242.61 78.32 52551.84 88888.00 2008-04-07 23:04:05.902 098 18242.50 78.37 52551.89 88888.00 2008-04-07 23:04:06.402 098 18242.43 78.31 52551.87 88888.00 2008-04-07 23:04:06.902 098 18242.45 78.29 52551.86 88888.00 2008-04-07 23:04:07.402 098 18242.42 78.35 52551.76 88888.00 2008-04-07 23:04:07.902 098 18242.46 78.43 52551.73 88888.00 2008-04-07 23:04:08.402 098 18242.55 78.43 52551.87 88888.00 2008-04-07 23:04:08.902 098 18242.50 78.39 52551.80 88888.00 2008-04-07 23:04:09.402 098 18242.62 78.29 52551.83 88888.00 2008-04-07 23:04:09.902 098 18242.59 78.20 52551.87 88888.00 2008-04-07 23:04:10.402 098 18242.54 78.26 52551.86 88888.00 2008-04-07 23:04:10.902 098 18242.61 78.38 52551.91 88888.00 2008-04-07 23:04:11.402 098 18242.56 78.38 52551.90 88888.00 2008-04-07 23:04:11.902 098 18242.37 78.43 52551.83 88888.00 2008-04-07 23:04:12.402 098 18242.50 78.47 52551.77 88888.00 2008-04-07 23:04:12.902 098 18242.59 78.56 52551.91 88888.00 2008-04-07 23:04:13.402 098 18242.59 78.54 52551.92 88888.00 2008-04-07 23:04:13.902 098 18242.59 78.45 52551.92 88888.00 2008-04-07 23:04:14.402 098 18242.62 78.44 52551.87 88888.00 2008-04-07 23:04:14.902 098 18242.66 78.41 52551.80 88888.00 2008-04-07 23:04:15.402 098 18242.61 78.28 52551.85 88888.00 2008-04-07 23:04:15.902 098 18242.56 78.17 52551.84 88888.00 2008-04-07 23:04:16.402 098 18242.67 78.17 52551.72 88888.00 2008-04-07 23:04:16.902 098 18242.72 78.15 52551.78 88888.00 2008-04-07 23:04:17.402 098 18242.69 78.07 52551.84 88888.00 2008-04-07 23:04:17.902 098 18242.64 78.01 52551.87 88888.00 2008-04-07 23:04:18.402 098 18242.69 77.95 52551.79 88888.00 2008-04-07 23:04:18.902 098 18242.53 78.06 52551.83 88888.00 2008-04-07 23:04:19.402 098 18242.50 78.15 52551.79 88888.00 2008-04-07 23:04:19.902 098 18242.51 78.13 52551.88 88888.00 2008-04-07 23:04:20.402 098 18242.59 78.08 52551.76 88888.00 2008-04-07 23:04:20.902 098 18242.73 78.04 52551.64 88888.00 2008-04-07 23:04:21.402 098 18242.65 77.96 52551.74 88888.00 2008-04-07 23:04:21.902 098 18242.76 77.81 52551.74 88888.00 2008-04-07 23:04:22.402 098 18242.55 77.84 52551.85 88888.00 2008-04-07 23:04:22.902 098 18242.36 77.95 52551.84 88888.00 2008-04-07 23:04:23.402 098 18242.35 77.96 52551.73 88888.00 2008-04-07 23:04:23.902 098 18242.42 78.06 52551.78 88888.00 2008-04-07 23:04:24.402 098 18242.26 78.06 52551.96 88888.00 2008-04-07 23:04:24.902 098 18242.22 78.04 52551.95 88888.00 2008-04-07 23:04:25.402 098 18242.08 77.96 52551.90 88888.00 2008-04-07 23:04:25.902 098 18242.10 77.90 52551.82 88888.00 2008-04-07 23:04:26.402 098 18242.15 77.89 52551.72 88888.00 2008-04-07 23:04:26.902 098 18242.34 77.88 52551.75 88888.00 2008-04-07 23:04:27.402 098 18242.37 77.81 52551.69 88888.00 2008-04-07 23:04:27.902 098 18242.27 77.73 52551.69 88888.00 2008-04-07 23:04:28.402 098 18242.21 77.64 52551.71 88888.00 2008-04-07 23:04:28.902 098 18242.25 77.59 52551.64 88888.00 2008-04-07 23:04:29.402 098 18242.30 77.62 52551.73 88888.00 2008-04-07 23:04:29.902 098 18242.14 77.52 52551.87 88888.00 2008-04-07 23:04:30.402 098 18242.15 77.52 52551.74 88888.00 2008-04-07 23:04:30.902 098 18242.29 77.53 52551.60 88888.00 2008-04-07 23:04:31.402 098 18242.27 77.57 52551.57 88888.00 2008-04-07 23:04:31.902 098 18242.27 77.49 52551.71 88888.00 2008-04-07 23:04:32.402 098 18242.27 77.46 52551.62 88888.00 2008-04-07 23:04:32.902 098 18242.34 77.46 52551.62 88888.00 2008-04-07 23:04:33.402 098 18242.13 77.45 52551.65 88888.00 2008-04-07 23:04:33.902 098 18242.19 77.39 52551.48 88888.00 2008-04-07 23:04:34.402 098 18242.22 77.41 52551.37 88888.00 2008-04-07 23:04:34.902 098 18242.22 77.37 52551.51 88888.00 2008-04-07 23:04:35.402 098 18242.21 77.23 52551.57 88888.00 2008-04-07 23:04:35.902 098 18242.22 77.12 52551.59 88888.00 2008-04-07 23:04:36.402 098 18242.13 77.11 52551.66 88888.00 2008-04-07 23:04:36.902 098 18242.16 77.14 52551.68 88888.00 2008-04-07 23:04:37.402 098 18242.09 77.11 52551.77 88888.00 2008-04-07 23:04:37.902 098 18242.11 77.09 52551.79 88888.00 2008-04-07 23:04:38.402 098 18242.04 77.03 52551.76 88888.00 2008-04-07 23:04:38.902 098 18242.00 77.01 52551.66 88888.00 2008-04-07 23:04:39.402 098 18242.00 77.00 52551.69 88888.00 2008-04-07 23:04:39.902 098 18241.90 77.02 52551.75 88888.00 2008-04-07 23:04:40.402 098 18241.83 77.01 52551.71 88888.00 2008-04-07 23:04:40.902 098 18241.89 77.13 52551.69 88888.00 2008-04-07 23:04:41.402 098 18241.92 77.15 52551.59 88888.00 2008-04-07 23:04:41.902 098 18241.81 77.16 52551.60 88888.00 2008-04-07 23:04:42.402 098 18241.71 77.03 52551.57 88888.00 2008-04-07 23:04:42.902 098 18241.69 76.90 52551.53 88888.00 2008-04-07 23:04:43.402 098 18241.67 76.81 52551.68 88888.00 2008-04-07 23:04:43.902 098 18241.86 76.74 52551.64 88888.00 2008-04-07 23:04:44.402 098 18241.82 76.72 52551.55 88888.00 2008-04-07 23:04:44.902 098 18241.79 76.76 52551.60 88888.00 2008-04-07 23:04:45.402 098 18241.81 76.89 52551.64 88888.00 2008-04-07 23:04:45.902 098 18241.69 77.04 52551.60 88888.00 2008-04-07 23:04:46.402 098 18241.76 77.03 52551.67 88888.00 2008-04-07 23:04:46.902 098 18241.77 76.94 52551.71 88888.00 2008-04-07 23:04:47.402 098 18241.78 76.89 52551.82 88888.00 2008-04-07 23:04:47.902 098 18241.75 76.87 52551.76 88888.00 2008-04-07 23:04:48.402 098 18241.69 76.80 52551.78 88888.00 2008-04-07 23:04:48.902 098 18241.49 76.81 52551.86 88888.00 2008-04-07 23:04:49.402 098 18241.54 76.86 52551.89 88888.00 2008-04-07 23:04:49.902 098 18241.68 76.86 52551.90 88888.00 2008-04-07 23:04:50.402 098 18241.66 76.83 52551.90 88888.00 2008-04-07 23:04:50.902 098 18241.68 76.78 52551.88 88888.00 2008-04-07 23:04:51.402 098 18241.64 76.80 52551.85 88888.00 2008-04-07 23:04:51.902 098 18241.61 76.87 52551.84 88888.00 2008-04-07 23:04:52.402 098 18241.61 76.91 52551.75 88888.00 2008-04-07 23:04:52.902 098 18241.55 76.89 52551.74 88888.00 2008-04-07 23:04:53.402 098 18241.57 76.81 52551.66 88888.00 2008-04-07 23:04:53.902 098 18241.59 76.77 52551.56 88888.00 2008-04-07 23:04:54.402 098 18241.55 76.75 52551.72 88888.00 2008-04-07 23:04:54.902 098 18241.43 76.77 52551.59 88888.00 2008-04-07 23:04:55.402 098 18241.62 76.78 52551.42 88888.00 2008-04-07 23:04:55.902 098 18241.62 76.87 52551.44 88888.00 2008-04-07 23:04:56.402 098 18241.50 76.95 52551.62 88888.00 2008-04-07 23:04:56.902 098 18241.58 76.98 52551.64 88888.00 2008-04-07 23:04:57.402 098 18241.64 76.90 52551.55 88888.00 2008-04-07 23:04:57.902 098 18241.53 76.87 52551.50 88888.00 2008-04-07 23:04:58.402 098 18241.57 76.87 52551.59 88888.00 2008-04-07 23:04:58.902 098 18241.55 76.86 52551.66 88888.00 2008-04-07 23:04:59.402 098 18241.55 76.96 52551.74 88888.00 2008-04-07 23:04:59.902 098 18241.65 77.02 52551.80 88888.00 2008-04-07 23:05:00.402 098 18241.76 76.99 52551.76 88888.00 2008-04-07 23:05:00.902 098 18241.77 76.98 52551.74 88888.00 2008-04-07 23:05:01.402 098 18241.74 77.05 52551.67 88888.00 2008-04-07 23:05:01.902 098 18241.68 77.10 52551.63 88888.00 2008-04-07 23:05:02.402 098 18241.60 77.08 52551.67 88888.00 2008-04-07 23:05:02.902 098 18241.62 77.15 52551.66 88888.00 2008-04-07 23:05:03.402 098 18241.72 77.14 52551.44 88888.00 2008-04-07 23:05:03.902 098 18241.78 76.98 52551.51 88888.00 2008-04-07 23:05:04.402 098 18241.67 76.97 52551.47 88888.00 2008-04-07 23:05:04.902 098 18241.55 76.95 52551.37 88888.00 2008-04-07 23:05:05.402 098 18241.71 76.97 52551.47 88888.00 2008-04-07 23:05:05.902 098 18241.75 77.16 52551.54 88888.00 2008-04-07 23:05:06.402 098 18241.61 77.26 52551.55 88888.00 2008-04-07 23:05:06.902 098 18241.50 77.41 52551.44 88888.00 2008-04-07 23:05:07.402 098 18241.66 77.44 52551.33 88888.00 2008-04-07 23:05:07.902 098 18241.68 77.46 52551.37 88888.00 2008-04-07 23:05:08.402 098 18241.62 77.42 52551.41 88888.00 2008-04-07 23:05:08.902 098 18241.61 77.42 52551.39 88888.00 2008-04-07 23:05:09.402 098 18241.61 77.43 52551.43 88888.00 2008-04-07 23:05:09.902 098 18241.57 77.36 52551.45 88888.00 2008-04-07 23:05:10.402 098 18241.61 77.35 52551.43 88888.00 2008-04-07 23:05:10.902 098 18241.60 77.33 52551.49 88888.00 2008-04-07 23:05:11.402 098 18241.77 77.37 52551.41 88888.00 2008-04-07 23:05:11.902 098 18241.70 77.43 52551.34 88888.00 2008-04-07 23:05:12.402 098 18241.78 77.42 52551.26 88888.00 2008-04-07 23:05:12.902 098 18241.74 77.35 52551.30 88888.00 2008-04-07 23:05:13.402 098 18241.83 77.11 52551.26 88888.00 2008-04-07 23:05:13.902 098 18241.85 77.03 52551.19 88888.00 2008-04-07 23:05:14.402 098 18241.68 77.04 52551.20 88888.00 2008-04-07 23:05:14.902 098 18241.61 76.95 52551.22 88888.00 2008-04-07 23:05:15.402 098 18241.60 76.87 52551.27 88888.00 2008-04-07 23:05:15.902 098 18241.56 76.84 52551.20 88888.00 2008-04-07 23:05:16.402 098 18241.40 76.80 52551.33 88888.00 2008-04-07 23:05:16.902 098 18241.42 76.80 52551.36 88888.00 2008-04-07 23:05:17.402 098 18241.46 76.94 52551.27 88888.00 2008-04-07 23:05:17.902 098 18241.51 76.95 52551.19 88888.00 2008-04-07 23:05:18.402 098 18241.53 76.95 52551.26 88888.00 2008-04-07 23:05:18.902 098 18241.48 76.89 52551.39 88888.00 2008-04-07 23:05:19.402 098 18241.45 76.84 52551.34 88888.00 2008-04-07 23:05:19.902 098 18241.40 76.86 52551.32 88888.00 2008-04-07 23:05:20.402 098 18241.47 76.82 52551.21 88888.00 2008-04-07 23:05:20.902 098 18241.57 76.85 52551.20 88888.00 2008-04-07 23:05:21.402 098 18241.57 76.85 52551.25 88888.00 2008-04-07 23:05:21.902 098 18241.57 76.86 52551.21 88888.00 2008-04-07 23:05:22.402 098 18241.61 76.77 52551.16 88888.00 2008-04-07 23:05:22.902 098 18241.38 76.50 52551.08 88888.00 2008-04-07 23:05:23.402 098 18241.36 76.38 52551.13 88888.00 2008-04-07 23:05:23.902 098 18241.32 76.26 52551.07 88888.00 2008-04-07 23:05:24.402 098 18241.24 76.20 52551.09 88888.00 2008-04-07 23:05:24.902 098 18241.32 76.12 52551.28 88888.00 2008-04-07 23:05:25.402 098 18241.29 76.12 52551.25 88888.00 2008-04-07 23:05:25.902 098 18241.34 76.03 52551.28 88888.00 2008-04-07 23:05:26.402 098 18241.28 75.97 52551.36 88888.00 2008-04-07 23:05:26.902 098 18241.18 75.96 52551.22 88888.00 2008-04-07 23:05:27.402 098 18241.12 76.01 52551.18 88888.00 2008-04-07 23:05:27.902 098 18241.03 76.01 52551.22 88888.00 2008-04-07 23:05:28.402 098 18241.02 75.94 52551.16 88888.00 2008-04-07 23:05:28.902 098 18241.06 75.90 52550.97 88888.00 2008-04-07 23:05:29.402 098 18241.07 75.83 52550.94 88888.00 2008-04-07 23:05:29.902 098 18240.99 75.86 52550.93 88888.00 2008-04-07 23:05:30.402 098 18241.10 76.01 52550.91 88888.00 2008-04-07 23:05:30.902 098 18241.21 76.01 52551.06 88888.00 2008-04-07 23:05:31.402 098 18241.11 76.02 52550.90 88888.00 2008-04-07 23:05:31.902 098 18241.02 75.98 52550.82 88888.00 2008-04-07 23:05:32.402 098 18241.02 75.87 52550.92 88888.00 2008-04-07 23:05:32.902 098 18241.09 75.89 52551.02 88888.00 2008-04-07 23:05:33.402 098 18241.12 75.83 52551.19 88888.00 2008-04-07 23:05:33.902 098 18241.01 75.71 52551.33 88888.00 2008-04-07 23:05:34.402 098 18241.06 75.61 52551.29 88888.00 2008-04-07 23:05:34.902 098 18241.07 75.61 52551.14 88888.00 2008-04-07 23:05:35.402 098 18241.02 75.73 52551.06 88888.00 2008-04-07 23:05:35.902 098 18241.04 75.72 52551.13 88888.00 2008-04-07 23:05:36.402 098 18241.02 75.68 52551.11 88888.00 2008-04-07 23:05:36.902 098 18241.02 75.69 52551.10 88888.00 2008-04-07 23:05:37.402 098 18241.03 75.76 52551.11 88888.00 2008-04-07 23:05:37.902 098 18240.99 75.80 52551.13 88888.00 2008-04-07 23:05:38.402 098 18240.91 75.81 52551.04 88888.00 2008-04-07 23:05:38.902 098 18240.98 75.86 52550.93 88888.00 2008-04-07 23:05:39.402 098 18241.02 75.99 52550.97 88888.00 2008-04-07 23:05:39.902 098 18241.14 76.06 52550.92 88888.00 2008-04-07 23:05:40.402 098 18241.20 76.10 52550.81 88888.00 2008-04-07 23:05:40.902 098 18241.15 76.05 52550.78 88888.00 2008-04-07 23:05:41.402 098 18241.16 76.04 52550.76 88888.00 2008-04-07 23:05:41.902 098 18241.05 75.98 52550.79 88888.00 2008-04-07 23:05:42.402 098 18241.14 75.98 52550.78 88888.00 2008-04-07 23:05:42.902 098 18241.21 76.07 52550.81 88888.00 2008-04-07 23:05:43.402 098 18241.15 76.09 52550.81 88888.00 2008-04-07 23:05:43.902 098 18241.12 76.13 52550.81 88888.00 2008-04-07 23:05:44.402 098 18241.07 76.10 52550.68 88888.00 2008-04-07 23:05:44.902 098 18241.14 76.05 52550.69 88888.00 2008-04-07 23:05:45.402 098 18241.06 76.13 52550.80 88888.00 2008-04-07 23:05:45.902 098 18240.96 76.09 52550.99 88888.00 2008-04-07 23:05:46.402 098 18241.04 76.06 52551.03 88888.00 2008-04-07 23:05:46.902 098 18241.12 76.06 52551.01 88888.00 2008-04-07 23:05:47.402 098 18241.22 76.04 52550.96 88888.00 2008-04-07 23:05:47.902 098 18241.37 76.01 52550.98 88888.00 2008-04-07 23:05:48.402 098 18241.40 75.89 52550.99 88888.00 2008-04-07 23:05:48.902 098 18241.34 75.78 52550.94 88888.00 2008-04-07 23:05:49.402 098 18241.20 75.83 52550.97 88888.00 2008-04-07 23:05:49.902 098 18241.05 75.94 52551.02 88888.00 2008-04-07 23:05:50.402 098 18241.14 75.84 52551.08 88888.00 2008-04-07 23:05:50.902 098 18241.15 75.86 52551.11 88888.00 2008-04-07 23:05:51.402 098 18241.12 75.90 52551.08 88888.00 2008-04-07 23:05:51.902 098 18241.12 75.83 52550.93 88888.00 2008-04-07 23:05:52.402 098 18241.10 75.80 52550.89 88888.00 2008-04-07 23:05:52.902 098 18240.98 75.77 52550.95 88888.00 2008-04-07 23:05:53.402 098 18241.04 75.77 52551.03 88888.00 2008-04-07 23:05:53.902 098 18241.13 75.75 52551.14 88888.00 2008-04-07 23:05:54.402 098 18241.14 75.80 52551.18 88888.00 2008-04-07 23:05:54.902 098 18241.12 75.86 52551.22 88888.00 2008-04-07 23:05:55.402 098 18241.16 75.89 52551.26 88888.00 2008-04-07 23:05:55.902 098 18241.13 75.71 52551.15 88888.00 2008-04-07 23:05:56.402 098 18241.06 75.58 52551.16 88888.00 2008-04-07 23:05:56.902 098 18240.96 75.77 52551.16 88888.00 2008-04-07 23:05:57.402 098 18240.83 75.84 52551.13 88888.00 2008-04-07 23:05:57.902 098 18240.92 75.82 52551.15 88888.00 2008-04-07 23:05:58.402 098 18240.88 75.74 52551.14 88888.00 2008-04-07 23:05:58.902 098 18240.93 75.73 52551.04 88888.00 2008-04-07 23:05:59.402 098 18240.94 75.79 52551.07 88888.00 2008-04-07 23:05:59.902 098 18240.96 75.67 52551.02 88888.00 2008-04-07 23:06:00.402 098 18241.04 75.66 52551.13 88888.00 2008-04-07 23:06:00.902 098 18241.11 75.69 52551.13 88888.00 2008-04-07 23:06:01.402 098 18241.07 75.61 52551.16 88888.00 2008-04-07 23:06:01.902 098 18241.03 75.59 52551.22 88888.00 2008-04-07 23:06:02.402 098 18241.05 75.55 52551.25 88888.00 2008-04-07 23:06:02.902 098 18241.01 75.50 52551.26 88888.00 2008-04-07 23:06:03.402 098 18241.06 75.51 52551.20 88888.00 2008-04-07 23:06:03.902 098 18241.12 75.48 52551.27 88888.00 2008-04-07 23:06:04.402 098 18241.21 75.51 52551.29 88888.00 2008-04-07 23:06:04.902 098 18241.20 75.55 52551.28 88888.00 2008-04-07 23:06:05.402 098 18241.20 75.58 52551.19 88888.00 2008-04-07 23:06:05.902 098 18241.10 75.53 52551.15 88888.00 2008-04-07 23:06:06.402 098 18241.15 75.48 52551.11 88888.00 2008-04-07 23:06:06.902 098 18241.21 75.51 52551.10 88888.00 2008-04-07 23:06:07.402 098 18241.06 75.48 52550.98 88888.00 2008-04-07 23:06:07.902 098 18241.16 75.53 52550.93 88888.00 2008-04-07 23:06:08.402 098 18241.23 75.53 52550.93 88888.00 2008-04-07 23:06:08.902 098 18241.24 75.49 52550.93 88888.00 2008-04-07 23:06:09.402 098 18241.27 75.39 52551.03 88888.00 2008-04-07 23:06:09.902 098 18241.14 75.42 52551.05 88888.00 2008-04-07 23:06:10.402 098 18241.23 75.23 52551.06 88888.00 2008-04-07 23:06:10.902 098 18241.15 75.02 52551.05 88888.00 2008-04-07 23:06:11.402 098 18241.11 74.96 52551.08 88888.00 2008-04-07 23:06:11.902 098 18241.22 75.06 52551.10 88888.00 2008-04-07 23:06:12.402 098 18241.24 75.07 52550.96 88888.00 2008-04-07 23:06:12.902 098 18241.22 75.01 52550.90 88888.00 2008-04-07 23:06:13.402 098 18241.27 74.94 52550.98 88888.00 2008-04-07 23:06:13.902 098 18241.29 74.96 52551.08 88888.00 2008-04-07 23:06:14.402 098 18241.32 75.02 52551.08 88888.00 2008-04-07 23:06:14.902 098 18241.34 74.92 52550.93 88888.00 2008-04-07 23:06:15.402 098 18241.31 74.84 52550.91 88888.00 2008-04-07 23:06:15.902 098 18241.21 74.84 52550.89 88888.00 2008-04-07 23:06:16.402 098 18241.18 74.82 52550.84 88888.00 2008-04-07 23:06:16.902 098 18241.06 74.84 52550.90 88888.00 2008-04-07 23:06:17.402 098 18240.96 74.76 52550.91 88888.00 2008-04-07 23:06:17.902 098 18241.03 74.70 52550.84 88888.00 2008-04-07 23:06:18.402 098 18241.17 74.69 52550.75 88888.00 2008-04-07 23:06:18.902 098 18241.17 74.68 52550.87 88888.00 2008-04-07 23:06:19.402 098 18241.20 74.71 52551.05 88888.00 2008-04-07 23:06:19.902 098 18241.18 74.82 52551.10 88888.00 2008-04-07 23:06:20.399 098 18241.23 74.87 52551.13 88888.00 2008-04-07 23:06:20.909 098 18241.28 74.80 52551.09 88888.00 2008-04-07 23:06:21.409 098 18241.28 74.85 52551.03 88888.00 2008-04-07 23:06:21.909 098 18241.15 74.84 52551.05 88888.00 2008-04-07 23:06:22.409 098 18241.14 74.81 52551.03 88888.00 2008-04-07 23:06:22.909 098 18241.15 74.76 52550.75 88888.00 2008-04-07 23:06:23.409 098 18241.17 74.72 52550.73 88888.00 2008-04-07 23:06:23.909 098 18241.17 74.76 52550.82 88888.00 2008-04-07 23:06:24.409 098 18241.12 74.81 52550.72 88888.00 2008-04-07 23:06:24.909 098 18241.15 74.81 52550.85 88888.00 2008-04-07 23:06:25.409 098 18240.99 74.82 52550.90 88888.00 2008-04-07 23:06:25.909 098 18240.85 74.80 52550.92 88888.00 2008-04-07 23:06:26.409 098 18240.95 74.80 52550.82 88888.00 2008-04-07 23:06:26.909 098 18241.10 74.76 52550.76 88888.00 2008-04-07 23:06:27.409 098 18241.06 74.83 52550.86 88888.00 2008-04-07 23:06:27.909 098 18240.96 74.83 52550.97 88888.00 2008-04-07 23:06:28.409 098 18240.93 74.69 52551.07 88888.00 2008-04-07 23:06:28.909 098 18240.98 74.54 52551.05 88888.00 2008-04-07 23:06:29.409 098 18240.98 74.49 52550.99 88888.00 2008-04-07 23:06:29.909 098 18240.93 74.55 52550.94 88888.00 2008-04-07 23:06:30.409 098 18241.02 74.51 52550.85 88888.00 2008-04-07 23:06:30.909 098 18240.99 74.65 52550.78 88888.00 2008-04-07 23:06:31.409 098 18240.95 74.90 52550.85 88888.00 2008-04-07 23:06:31.909 098 18240.99 74.95 52550.89 88888.00 2008-04-07 23:06:32.409 098 18241.01 74.86 52550.96 88888.00 2008-04-07 23:06:32.909 098 18240.88 74.79 52551.06 88888.00 2008-04-07 23:06:33.409 098 18240.94 74.77 52551.09 88888.00 2008-04-07 23:06:33.909 098 18241.09 74.76 52551.16 88888.00 2008-04-07 23:06:34.409 098 18241.11 74.87 52551.22 88888.00 2008-04-07 23:06:34.909 098 18241.03 74.85 52551.25 88888.00 2008-04-07 23:06:35.409 098 18241.11 74.90 52551.25 88888.00 2008-04-07 23:06:35.909 098 18241.07 74.99 52551.26 88888.00 2008-04-07 23:06:36.409 098 18241.05 74.94 52551.10 88888.00 2008-04-07 23:06:36.909 098 18241.02 74.83 52551.06 88888.00 2008-04-07 23:06:37.409 098 18240.86 74.82 52551.03 88888.00 2008-04-07 23:06:37.909 098 18240.81 74.88 52551.04 88888.00 2008-04-07 23:06:38.409 098 18240.88 74.87 52551.03 88888.00 2008-04-07 23:06:38.909 098 18240.86 74.91 52551.02 88888.00 2008-04-07 23:06:39.409 098 18240.85 74.90 52551.04 88888.00 2008-04-07 23:06:39.909 098 18240.75 74.78 52551.02 88888.00 2008-04-07 23:06:40.409 098 18240.91 74.65 52551.11 88888.00 2008-04-07 23:06:40.909 098 18240.85 74.64 52551.09 88888.00 2008-04-07 23:06:41.409 098 18240.83 74.61 52550.97 88888.00 2008-04-07 23:06:41.909 098 18240.86 74.62 52550.99 88888.00 2008-04-07 23:06:42.409 098 18241.02 74.69 52550.97 88888.00 2008-04-07 23:06:42.909 098 18241.02 74.72 52551.02 88888.00 2008-04-07 23:06:43.409 098 18240.94 74.76 52550.91 88888.00 2008-04-07 23:06:43.909 098 18240.89 74.85 52550.89 88888.00 2008-04-07 23:06:44.409 098 18240.81 74.95 52550.95 88888.00 2008-04-07 23:06:44.909 098 18240.83 75.06 52550.95 88888.00 2008-04-07 23:06:45.409 098 18240.82 74.98 52550.86 88888.00 2008-04-07 23:06:45.909 098 18240.82 74.94 52550.70 88888.00 2008-04-07 23:06:46.409 098 18240.53 74.85 52550.86 88888.00 2008-04-07 23:06:46.909 098 18240.55 74.84 52550.95 88888.00 2008-04-07 23:06:47.409 098 18240.60 74.84 52550.96 88888.00 2008-04-07 23:06:47.909 098 18240.58 74.89 52550.98 88888.00 2008-04-07 23:06:48.409 098 18240.67 74.86 52550.98 88888.00 2008-04-07 23:06:48.909 098 18240.86 74.81 52550.94 88888.00 2008-04-07 23:06:49.409 098 18240.78 74.82 52550.95 88888.00 2008-04-07 23:06:49.909 098 18240.69 74.79 52550.99 88888.00 2008-04-07 23:06:50.409 098 18240.73 74.80 52550.98 88888.00 2008-04-07 23:06:50.909 098 18240.70 74.81 52550.93 88888.00 2008-04-07 23:06:51.409 098 18240.63 74.71 52550.89 88888.00 2008-04-07 23:06:51.909 098 18240.62 74.65 52550.78 88888.00 2008-04-07 23:06:52.409 098 18240.69 74.70 52550.75 88888.00 2008-04-07 23:06:52.909 098 18240.68 74.68 52550.80 88888.00 2008-04-07 23:06:53.409 098 18240.62 74.68 52550.82 88888.00 2008-04-07 23:06:53.909 098 18240.53 74.75 52550.91 88888.00 2008-04-07 23:06:54.409 098 18240.52 74.80 52550.94 88888.00 2008-04-07 23:06:54.909 098 18240.57 74.82 52551.04 88888.00 2008-04-07 23:06:55.409 098 18240.60 74.71 52551.19 88888.00 2008-04-07 23:06:55.909 098 18240.50 74.67 52551.26 88888.00 2008-04-07 23:06:56.409 098 18240.42 74.72 52551.14 88888.00 2008-04-07 23:06:56.909 098 18240.45 74.75 52550.97 88888.00 2008-04-07 23:06:57.409 098 18240.56 74.72 52550.95 88888.00 2008-04-07 23:06:57.909 098 18240.57 74.68 52550.89 88888.00 2008-04-07 23:06:58.409 098 18240.55 74.74 52550.94 88888.00 2008-04-07 23:06:58.909 098 18240.39 74.79 52550.94 88888.00 2008-04-07 23:06:59.409 098 18240.33 74.83 52550.86 88888.00 2008-04-07 23:06:59.909 098 18240.46 74.85 52550.84 88888.00 2008-04-07 23:07:00.409 098 18240.49 74.82 52550.90 88888.00 2008-04-07 23:07:00.909 098 18240.34 74.86 52550.89 88888.00 2008-04-07 23:07:01.409 098 18240.35 74.97 52550.82 88888.00 2008-04-07 23:07:01.909 098 18240.42 74.85 52550.81 88888.00 2008-04-07 23:07:02.409 098 18240.33 74.62 52550.80 88888.00 2008-04-07 23:07:02.909 098 18240.36 74.52 52550.78 88888.00 2008-04-07 23:07:03.409 098 18240.39 74.72 52550.75 88888.00 2008-04-07 23:07:03.909 098 18240.39 74.76 52550.69 88888.00 2008-04-07 23:07:04.409 098 18240.41 74.78 52550.68 88888.00 2008-04-07 23:07:04.909 098 18240.36 74.78 52550.67 88888.00 2008-04-07 23:07:05.409 098 18240.39 74.74 52550.76 88888.00 2008-04-07 23:07:05.909 098 18240.52 74.77 52550.76 88888.00 2008-04-07 23:07:06.409 098 18240.50 74.58 52550.80 88888.00 2008-04-07 23:07:06.909 098 18240.40 74.41 52550.86 88888.00 2008-04-07 23:07:07.409 098 18240.41 74.39 52550.80 88888.00 2008-04-07 23:07:07.909 098 18240.37 74.42 52550.72 88888.00 2008-04-07 23:07:08.409 098 18240.27 74.49 52550.74 88888.00 2008-04-07 23:07:08.909 098 18240.30 74.48 52550.76 88888.00 2008-04-07 23:07:09.409 098 18240.34 74.49 52550.72 88888.00 2008-04-07 23:07:09.909 098 18240.34 74.53 52550.69 88888.00 2008-04-07 23:07:10.409 098 18240.40 74.51 52550.69 88888.00 2008-04-07 23:07:10.909 098 18240.34 74.47 52550.82 88888.00 2008-04-07 23:07:11.409 098 18240.20 74.40 52550.83 88888.00 2008-04-07 23:07:11.909 098 18240.16 74.23 52550.76 88888.00 2008-04-07 23:07:12.409 098 18240.08 74.19 52550.75 88888.00 2008-04-07 23:07:12.909 098 18240.14 74.13 52550.81 88888.00 2008-04-07 23:07:13.409 098 18239.97 74.06 52550.82 88888.00 2008-04-07 23:07:13.909 098 18239.94 74.06 52550.73 88888.00 2008-04-07 23:07:14.409 098 18239.93 74.14 52550.74 88888.00 2008-04-07 23:07:14.909 098 18239.96 74.19 52550.46 88888.00 2008-04-07 23:07:15.409 098 18239.95 74.21 52550.16 88888.00 2008-04-07 23:07:15.909 098 18239.96 74.05 52550.11 88888.00 2008-04-07 23:07:16.409 098 18239.96 74.00 52550.10 88888.00 2008-04-07 23:07:16.909 098 18239.96 73.97 52550.11 88888.00 2008-04-07 23:07:17.409 098 18239.84 73.91 52550.10 88888.00 2008-04-07 23:07:17.909 098 18239.75 73.87 52550.20 88888.00 2008-04-07 23:07:18.409 098 18239.76 73.83 52550.59 88888.00 2008-04-07 23:07:18.909 098 18239.70 73.85 52550.71 88888.00 2008-04-07 23:07:19.409 098 18239.69 73.86 52550.75 88888.00 2008-04-07 23:07:19.909 098 18239.63 73.85 52550.76 88888.00 2008-04-07 23:07:20.409 098 18239.62 73.78 52550.74 88888.00 2008-04-07 23:07:20.909 098 18239.70 73.75 52550.75 88888.00 2008-04-07 23:07:21.409 098 18239.70 73.74 52550.72 88888.00 2008-04-07 23:07:21.909 098 18239.63 73.70 52550.79 88888.00 2008-04-07 23:07:22.409 098 18239.61 73.66 52550.83 88888.00 2008-04-07 23:07:22.909 098 18239.64 73.65 52550.71 88888.00 2008-04-07 23:07:23.409 098 18239.61 73.66 52550.82 88888.00 2008-04-07 23:07:23.909 098 18239.61 73.71 52550.81 88888.00 2008-04-07 23:07:24.409 098 18239.61 73.72 52550.83 88888.00 2008-04-07 23:07:24.909 098 18239.53 73.73 52550.74 88888.00 2008-04-07 23:07:25.409 098 18239.55 73.71 52550.67 88888.00 2008-04-07 23:07:25.909 098 18239.50 73.70 52550.68 88888.00 2008-04-07 23:07:26.409 098 18239.48 73.71 52550.64 88888.00 2008-04-07 23:07:26.909 098 18239.41 73.66 52550.68 88888.00 2008-04-07 23:07:27.409 098 18239.30 73.62 52550.73 88888.00 2008-04-07 23:07:27.909 098 18239.32 73.73 52550.58 88888.00 2008-04-07 23:07:28.409 098 18239.40 73.92 52550.52 88888.00 2008-04-07 23:07:28.909 098 18239.46 74.02 52550.78 88888.00 2008-04-07 23:07:29.409 098 18239.47 74.01 52550.75 88888.00 2008-04-07 23:07:29.909 098 18239.46 73.92 52550.89 88888.00 2008-04-07 23:07:30.409 098 18239.38 73.87 52550.91 88888.00 2008-04-07 23:07:30.909 098 18239.41 73.91 52550.89 88888.00 2008-04-07 23:07:31.409 098 18239.28 74.00 52550.85 88888.00 2008-04-07 23:07:31.909 098 18239.36 73.86 52550.73 88888.00 2008-04-07 23:07:32.409 098 18239.40 73.76 52550.68 88888.00 2008-04-07 23:07:32.909 098 18239.40 73.75 52550.69 88888.00 2008-04-07 23:07:33.409 098 18239.31 73.74 52550.66 88888.00 2008-04-07 23:07:33.909 098 18239.38 73.78 52550.64 88888.00 2008-04-07 23:07:34.409 098 18239.31 73.89 52550.70 88888.00 2008-04-07 23:07:34.909 098 18239.28 73.96 52550.70 88888.00 2008-04-07 23:07:35.409 098 18239.33 73.96 52550.67 88888.00 2008-04-07 23:07:35.909 098 18239.21 74.00 52550.59 88888.00 2008-04-07 23:07:36.409 098 18239.20 73.98 52550.55 88888.00 2008-04-07 23:07:36.909 098 18239.26 74.10 52550.60 88888.00 2008-04-07 23:07:37.409 098 18239.26 74.17 52550.51 88888.00 2008-04-07 23:07:37.909 098 18239.21 74.07 52550.63 88888.00 2008-04-07 23:07:38.409 098 18239.16 74.05 52550.68 88888.00 2008-04-07 23:07:38.909 098 18239.07 74.08 52550.67 88888.00 2008-04-07 23:07:39.409 098 18239.07 74.10 52550.60 88888.00 2008-04-07 23:07:39.909 098 18239.12 74.01 52550.51 88888.00 2008-04-07 23:07:40.409 098 18239.00 73.87 52550.60 88888.00 2008-04-07 23:07:40.909 098 18239.00 73.86 52550.71 88888.00 2008-04-07 23:07:41.409 098 18239.01 73.85 52550.82 88888.00 2008-04-07 23:07:41.909 098 18239.04 73.83 52550.71 88888.00 2008-04-07 23:07:42.409 098 18238.98 73.89 52550.66 88888.00 2008-04-07 23:07:42.909 098 18238.92 73.91 52550.64 88888.00 2008-04-07 23:07:43.409 098 18238.87 73.85 52550.59 88888.00 2008-04-07 23:07:43.909 098 18238.89 73.81 52550.59 88888.00 2008-04-07 23:07:44.409 098 18238.85 73.80 52550.62 88888.00 2008-04-07 23:07:44.909 098 18238.87 73.76 52550.67 88888.00 2008-04-07 23:07:45.409 098 18238.84 73.75 52550.66 88888.00 2008-04-07 23:07:45.909 098 18238.72 73.74 52550.52 88888.00 2008-04-07 23:07:46.409 098 18238.78 73.50 52550.49 88888.00 2008-04-07 23:07:46.909 098 18238.75 73.34 52550.41 88888.00 2008-04-07 23:07:47.409 098 18238.75 73.35 52550.43 88888.00 2008-04-07 23:07:47.909 098 18238.90 73.36 52550.37 88888.00 2008-04-07 23:07:48.409 098 18238.88 73.35 52550.36 88888.00 2008-04-07 23:07:48.909 098 18238.71 73.25 52550.35 88888.00 2008-04-07 23:07:49.409 098 18238.60 73.41 52550.35 88888.00 2008-04-07 23:07:49.909 098 18238.56 73.54 52550.34 88888.00 2008-04-07 23:07:50.409 098 18238.49 73.48 52550.45 88888.00 2008-04-07 23:07:50.909 098 18238.39 73.47 52550.40 88888.00 2008-04-07 23:07:51.409 098 18238.44 73.34 52550.39 88888.00 2008-04-07 23:07:51.909 098 18238.49 73.30 52550.34 88888.00 2008-04-07 23:07:52.409 098 18238.49 73.34 52550.26 88888.00 2008-04-07 23:07:52.909 098 18238.53 73.43 52550.33 88888.00 2008-04-07 23:07:53.409 098 18238.56 73.36 52550.39 88888.00 2008-04-07 23:07:53.909 098 18238.55 73.35 52550.45 88888.00 2008-04-07 23:07:54.409 098 18238.58 73.32 52550.44 88888.00 2008-04-07 23:07:54.909 098 18238.60 73.23 52550.33 88888.00 2008-04-07 23:07:55.409 098 18238.58 73.24 52550.17 88888.00 2008-04-07 23:07:55.909 098 18238.44 73.22 52550.14 88888.00 2008-04-07 23:07:56.409 098 18238.50 73.05 52550.24 88888.00 2008-04-07 23:07:56.909 098 18238.44 73.02 52550.29 88888.00 2008-04-07 23:07:57.409 098 18238.40 73.06 52550.15 88888.00 2008-04-07 23:07:57.909 098 18238.41 73.21 52550.11 88888.00 2008-04-07 23:07:58.409 098 18238.50 73.22 52550.11 88888.00 2008-04-07 23:07:58.909 098 18238.43 73.21 52550.32 88888.00 2008-04-07 23:07:59.409 098 18238.46 73.25 52550.41 88888.00 2008-04-07 23:07:59.909 098 18238.46 73.25 52550.43 88888.00 2008-04-07 23:08:00.409 098 18238.49 73.30 52550.39 88888.00 2008-04-07 23:08:00.909 098 18238.45 73.24 52550.32 88888.00 2008-04-07 23:08:01.409 098 18238.34 73.22 52550.26 88888.00 2008-04-07 23:08:01.909 098 18238.11 73.26 52550.32 88888.00 2008-04-07 23:08:02.409 098 18238.09 73.31 52550.35 88888.00 2008-04-07 23:08:02.909 098 18238.23 73.30 52550.38 88888.00 2008-04-07 23:08:03.409 098 18238.31 73.30 52550.35 88888.00 2008-04-07 23:08:03.909 098 18238.32 73.35 52550.36 88888.00 2008-04-07 23:08:04.409 098 18238.23 73.34 52550.45 88888.00 2008-04-07 23:08:04.909 098 18238.19 73.32 52550.48 88888.00 2008-04-07 23:08:05.409 098 18238.25 73.33 52550.52 88888.00 2008-04-07 23:08:05.909 098 18238.29 73.25 52550.58 88888.00 2008-04-07 23:08:06.409 098 18238.39 73.03 52550.56 88888.00 2008-04-07 23:08:06.909 098 18238.38 73.13 52550.46 88888.00 2008-04-07 23:08:07.409 098 18238.29 73.01 52550.45 88888.00 2008-04-07 23:08:07.909 098 18238.30 73.00 52550.53 88888.00 2008-04-07 23:08:08.409 098 18238.35 73.01 52550.58 88888.00 2008-04-07 23:08:08.909 098 18238.38 73.09 52550.58 88888.00 2008-04-07 23:08:09.409 098 18238.49 73.22 52550.62 88888.00 2008-04-07 23:08:09.909 098 18238.42 73.28 52550.50 88888.00 2008-04-07 23:08:10.409 098 18238.38 73.35 52550.48 88888.00 2008-04-07 23:08:10.909 098 18238.31 73.26 52550.50 88888.00 2008-04-07 23:08:11.409 098 18238.35 73.19 52550.52 88888.00 2008-04-07 23:08:11.909 098 18238.34 73.12 52550.46 88888.00 2008-04-07 23:08:12.409 098 18238.21 73.09 52550.47 88888.00 2008-04-07 23:08:12.909 098 18238.29 73.11 52550.52 88888.00 2008-04-07 23:08:13.409 098 18238.35 73.25 52550.41 88888.00 2008-04-07 23:08:13.909 098 18238.31 73.32 52550.43 88888.00 2008-04-07 23:08:14.409 098 18238.32 73.28 52550.34 88888.00 2008-04-07 23:08:14.909 098 18238.35 73.23 52550.38 88888.00 2008-04-07 23:08:15.409 098 18238.35 73.22 52550.57 88888.00 2008-04-07 23:08:15.909 098 18238.24 73.08 52550.59 88888.00 2008-04-07 23:08:16.409 098 18238.25 73.04 52550.69 88888.00 2008-04-07 23:08:16.909 098 18238.32 73.06 52550.70 88888.00 2008-04-07 23:08:17.409 098 18238.33 72.96 52550.61 88888.00 2008-04-07 23:08:17.909 098 18238.34 72.83 52550.45 88888.00 2008-04-07 23:08:18.409 098 18238.23 72.71 52550.62 88888.00 2008-04-07 23:08:18.909 098 18238.16 72.70 52550.66 88888.00 2008-04-07 23:08:19.409 098 18238.19 72.73 52550.55 88888.00 2008-04-07 23:08:19.909 098 18238.19 72.68 52550.51 88888.00 2008-04-07 23:08:20.409 098 18238.13 72.63 52550.63 88888.00 2008-04-07 23:08:20.909 098 18238.25 72.62 52550.66 88888.00 2008-04-07 23:08:21.409 098 18238.20 72.62 52550.70 88888.00 2008-04-07 23:08:21.909 098 18238.27 72.67 52550.66 88888.00 2008-04-07 23:08:22.409 098 18238.20 72.68 52550.57 88888.00 2008-04-07 23:08:22.909 098 18238.16 72.66 52550.48 88888.00 2008-04-07 23:08:23.409 098 18238.08 72.59 52550.46 88888.00 2008-04-07 23:08:23.909 098 18238.22 72.57 52550.56 88888.00 2008-04-07 23:08:24.409 098 18238.31 72.66 52550.46 88888.00 2008-04-07 23:08:24.909 098 18238.31 72.69 52550.47 88888.00 2008-04-07 23:08:25.409 098 18238.16 72.67 52550.51 88888.00 2008-04-07 23:08:25.909 098 18238.10 72.62 52550.51 88888.00 2008-04-07 23:08:26.409 098 18238.07 72.54 52550.45 88888.00 2008-04-07 23:08:26.909 098 18237.86 72.56 52550.33 88888.00 2008-04-07 23:08:27.409 098 18237.88 72.56 52550.24 88888.00 2008-04-07 23:08:27.909 098 18238.06 72.47 52550.27 88888.00 2008-04-07 23:08:28.409 098 18238.07 72.36 52550.20 88888.00 2008-04-07 23:08:28.909 098 18237.99 72.29 52550.15 88888.00 2008-04-07 23:08:29.409 098 18237.98 72.29 52550.15 88888.00 2008-04-07 23:08:29.909 098 18238.07 72.37 52550.15 88888.00 2008-04-07 23:08:30.409 098 18238.20 72.34 52550.16 88888.00 2008-04-07 23:08:30.909 098 18238.09 72.31 52550.36 88888.00 2008-04-07 23:08:31.409 098 18238.09 72.31 52550.24 88888.00 2008-04-07 23:08:31.909 098 18238.21 72.38 52550.12 88888.00 2008-04-07 23:08:32.409 098 18238.21 72.34 52550.11 88888.00 2008-04-07 23:08:32.909 098 18238.12 72.30 52550.10 88888.00 2008-04-07 23:08:33.409 098 18238.13 72.24 52550.10 88888.00 2008-04-07 23:08:33.909 098 18238.24 72.22 52550.10 88888.00 2008-04-07 23:08:34.409 098 18238.09 72.25 52550.10 88888.00 2008-04-07 23:08:34.909 098 18238.12 72.30 52550.10 88888.00 2008-04-07 23:08:35.409 098 18238.20 72.24 52550.10 88888.00 2008-04-07 23:08:35.909 098 18238.19 72.26 52550.11 88888.00 2008-04-07 23:08:36.409 098 18238.19 72.32 52550.11 88888.00 2008-04-07 23:08:36.909 098 18238.19 72.20 52550.20 88888.00 2008-04-07 23:08:37.409 098 18238.20 72.20 52550.13 88888.00 2008-04-07 23:08:37.909 098 18238.16 72.22 52550.11 88888.00 2008-04-07 23:08:38.409 098 18238.12 72.22 52550.15 88888.00 2008-04-07 23:08:38.909 098 18238.13 72.23 52550.09 88888.00 2008-04-07 23:08:39.409 098 18238.14 72.21 52550.03 88888.00 2008-04-07 23:08:39.909 098 18238.20 72.15 52550.09 88888.00 2008-04-07 23:08:40.409 098 18238.22 72.13 52550.14 88888.00 2008-04-07 23:08:40.909 098 18238.19 72.09 52550.12 88888.00 2008-04-07 23:08:41.409 098 18238.29 72.11 52550.10 88888.00 2008-04-07 23:08:41.909 098 18238.23 72.05 52550.11 88888.00 2008-04-07 23:08:42.409 098 18238.19 72.07 52550.10 88888.00 2008-04-07 23:08:42.909 098 18238.18 72.02 52550.10 88888.00 2008-04-07 23:08:43.409 098 18238.12 72.05 52550.18 88888.00 2008-04-07 23:08:43.909 098 18238.06 72.13 52550.14 88888.00 2008-04-07 23:08:44.409 098 18237.97 72.17 52549.99 88888.00 2008-04-07 23:08:44.909 098 18237.97 72.19 52550.04 88888.00 2008-04-07 23:08:45.409 098 18238.05 72.20 52550.15 88888.00 2008-04-07 23:08:45.909 098 18238.02 72.16 52550.10 88888.00 2008-04-07 23:08:46.409 098 18238.06 72.17 52550.08 88888.00 2008-04-07 23:08:46.909 098 18238.01 72.24 52550.10 88888.00 2008-04-07 23:08:47.409 098 18238.08 72.45 52550.10 88888.00 2008-04-07 23:08:47.909 098 18238.08 72.50 52550.10 88888.00 2008-04-07 23:08:48.409 098 18237.96 72.52 52550.09 88888.00 2008-04-07 23:08:48.909 098 18237.94 72.61 52550.09 88888.00 2008-04-07 23:08:49.409 098 18238.11 72.51 52550.11 88888.00 2008-04-07 23:08:49.909 098 18238.02 72.42 52550.16 88888.00 2008-04-07 23:08:50.409 098 18237.86 72.41 52550.26 88888.00 2008-04-07 23:08:50.909 098 18237.81 72.43 52550.13 88888.00 2008-04-07 23:08:51.409 098 18237.85 72.49 52550.03 88888.00 2008-04-07 23:08:51.909 098 18237.76 72.43 52550.08 88888.00 2008-04-07 23:08:52.409 098 18237.79 72.42 52549.98 88888.00 2008-04-07 23:08:52.909 098 18237.81 72.52 52549.90 88888.00 2008-04-07 23:08:53.409 098 18237.75 72.55 52550.00 88888.00 2008-04-07 23:08:53.909 098 18237.76 72.50 52549.99 88888.00 2008-04-07 23:08:54.409 098 18237.80 72.39 52550.06 88888.00 2008-04-07 23:08:54.909 098 18237.70 72.40 52550.15 88888.00 2008-04-07 23:08:55.409 098 18237.71 72.43 52550.08 88888.00 2008-04-07 23:08:55.909 098 18237.71 72.44 52550.05 88888.00 2008-04-07 23:08:56.409 098 18237.58 72.36 52550.12 88888.00 2008-04-07 23:08:56.909 098 18237.71 72.32 52550.22 88888.00 2008-04-07 23:08:57.409 098 18237.73 72.29 52550.17 88888.00 2008-04-07 23:08:57.909 098 18237.75 72.18 52550.13 88888.00 2008-04-07 23:08:58.409 098 18237.71 72.01 52550.11 88888.00 2008-04-07 23:08:58.909 098 18237.55 71.97 52550.16 88888.00 2008-04-07 23:08:59.409 098 18237.63 71.94 52550.13 88888.00 2008-04-07 23:08:59.909 098 18237.69 71.97 52550.15 88888.00 2008-04-07 23:09:00.409 098 18237.65 72.11 52550.13 88888.00 2008-04-07 23:09:00.909 098 18237.63 72.24 52550.14 88888.00 2008-04-07 23:09:01.409 098 18237.63 72.24 52550.16 88888.00 2008-04-07 23:09:01.909 098 18237.70 72.05 52550.06 88888.00 2008-04-07 23:09:02.409 098 18237.65 71.99 52550.03 88888.00 2008-04-07 23:09:02.909 098 18237.49 72.03 52550.01 88888.00 2008-04-07 23:09:03.409 098 18237.40 71.89 52549.98 88888.00 2008-04-07 23:09:03.909 098 18237.41 71.81 52550.00 88888.00 2008-04-07 23:09:04.409 098 18237.42 71.85 52550.08 88888.00 2008-04-07 23:09:04.909 098 18237.49 71.87 52550.09 88888.00 2008-04-07 23:09:05.409 098 18237.49 71.80 52550.06 88888.00 2008-04-07 23:09:05.909 098 18237.54 71.83 52549.90 88888.00 2008-04-07 23:09:06.409 098 18237.52 71.99 52549.83 88888.00 2008-04-07 23:09:06.909 098 18237.59 72.07 52549.87 88888.00 2008-04-07 23:09:07.409 098 18237.62 72.01 52549.82 88888.00 2008-04-07 23:09:07.909 098 18237.63 71.96 52549.80 88888.00 2008-04-07 23:09:08.409 098 18237.74 71.88 52549.90 88888.00 2008-04-07 23:09:08.909 098 18237.77 71.92 52549.93 88888.00 2008-04-07 23:09:09.409 098 18237.71 71.95 52549.92 88888.00 2008-04-07 23:09:09.909 098 18237.80 72.12 52549.76 88888.00 2008-04-07 23:09:10.409 098 18237.82 72.17 52549.68 88888.00 2008-04-07 23:09:10.909 098 18237.77 72.28 52549.82 88888.00 2008-04-07 23:09:11.409 098 18237.76 72.26 52549.96 88888.00 2008-04-07 23:09:11.909 098 18237.80 72.26 52550.06 88888.00 2008-04-07 23:09:12.409 098 18237.78 72.32 52550.04 88888.00 2008-04-07 23:09:12.909 098 18237.66 72.33 52549.87 88888.00 2008-04-07 23:09:13.409 098 18237.65 72.29 52549.98 88888.00 2008-04-07 23:09:13.909 098 18237.65 72.37 52550.09 88888.00 2008-04-07 23:09:14.409 098 18237.77 72.43 52550.10 88888.00 2008-04-07 23:09:14.909 098 18237.65 72.40 52550.10 88888.00 2008-04-07 23:09:15.409 098 18237.69 72.31 52550.10 88888.00 2008-04-07 23:09:15.909 098 18237.84 72.11 52550.10 88888.00 2008-04-07 23:09:16.409 098 18237.70 72.11 52550.10 88888.00 2008-04-07 23:09:16.909 098 18237.46 72.10 52550.10 88888.00 2008-04-07 23:09:17.409 098 18237.51 72.08 52550.01 88888.00 2008-04-07 23:09:17.909 098 18237.65 72.24 52549.80 88888.00 2008-04-07 23:09:18.409 098 18237.62 72.32 52549.91 88888.00 2008-04-07 23:09:18.909 098 18237.52 72.34 52549.92 88888.00 2008-04-07 23:09:19.409 098 18237.52 72.43 52549.89 88888.00 2008-04-07 23:09:19.909 098 18237.59 72.48 52549.78 88888.00 2008-04-07 23:09:20.409 098 18237.54 72.46 52549.79 88888.00 2008-04-07 23:09:20.909 098 18237.42 72.46 52549.81 88888.00 2008-04-07 23:09:21.409 098 18237.56 72.47 52549.81 88888.00 2008-04-07 23:09:21.909 098 18237.49 72.46 52549.94 88888.00 2008-04-07 23:09:22.409 098 18237.48 72.57 52549.96 88888.00 2008-04-07 23:09:22.909 098 18237.46 72.58 52549.78 88888.00 2008-04-07 23:09:23.409 098 18237.41 72.49 52549.86 88888.00 2008-04-07 23:09:23.909 098 18237.46 72.43 52549.89 88888.00 2008-04-07 23:09:24.409 098 18237.42 72.41 52549.64 88888.00 2008-04-07 23:09:24.909 098 18237.15 72.47 52549.68 88888.00 2008-04-07 23:09:25.409 098 18236.98 72.48 52549.66 88888.00 2008-04-07 23:09:25.909 098 18236.99 72.35 52549.65 88888.00 2008-04-07 23:09:26.409 098 18237.36 72.15 52549.71 88888.00 2008-04-07 23:09:26.909 098 18237.35 72.11 52549.75 88888.00 2008-04-07 23:09:27.409 098 18237.44 72.07 52549.74 88888.00 2008-04-07 23:09:27.909 098 18237.47 72.28 52549.82 88888.00 2008-04-07 23:09:28.409 098 18237.49 72.34 52549.94 88888.00 2008-04-07 23:09:28.909 098 18237.37 72.31 52549.90 88888.00 2008-04-07 23:09:29.409 098 18237.35 72.28 52549.88 88888.00 2008-04-07 23:09:29.909 098 18237.34 72.26 52549.82 88888.00 2008-04-07 23:09:30.409 098 18237.41 72.29 52549.79 88888.00 2008-04-07 23:09:30.909 098 18237.43 72.33 52549.76 88888.00 2008-04-07 23:09:31.409 098 18237.47 72.38 52549.73 88888.00 2008-04-07 23:09:31.909 098 18237.47 72.43 52549.68 88888.00 2008-04-07 23:09:32.409 098 18237.44 72.44 52549.71 88888.00 2008-04-07 23:09:32.909 098 18237.43 72.45 52549.75 88888.00 2008-04-07 23:09:33.409 098 18237.48 72.44 52549.71 88888.00 2008-04-07 23:09:33.909 098 18237.41 72.49 52549.76 88888.00 2008-04-07 23:09:34.409 098 18237.42 72.45 52549.77 88888.00 2008-04-07 23:09:34.909 098 18237.52 72.38 52549.74 88888.00 2008-04-07 23:09:35.409 098 18237.41 72.33 52549.76 88888.00 2008-04-07 23:09:35.909 098 18237.38 72.43 52549.69 88888.00 2008-04-07 23:09:36.409 098 18237.46 72.41 52549.69 88888.00 2008-04-07 23:09:36.909 098 18237.43 72.41 52549.71 88888.00 2008-04-07 23:09:37.409 098 18237.48 72.37 52549.77 88888.00 2008-04-07 23:09:37.909 098 18237.33 72.43 52549.81 88888.00 2008-04-07 23:09:38.409 098 18237.37 72.53 52549.83 88888.00 2008-04-07 23:09:38.909 098 18237.37 72.53 52549.77 88888.00 2008-04-07 23:09:39.409 098 18237.27 72.55 52549.66 88888.00 2008-04-07 23:09:39.909 098 18237.29 72.58 52549.67 88888.00 2008-04-07 23:09:40.409 098 18237.32 72.53 52549.75 88888.00 2008-04-07 23:09:40.909 098 18237.10 72.35 52549.73 88888.00 2008-04-07 23:09:41.409 098 18237.09 72.37 52549.78 88888.00 2008-04-07 23:09:41.909 098 18237.05 72.25 52549.87 88888.00 2008-04-07 23:09:42.409 098 18237.19 72.17 52549.88 88888.00 2008-04-07 23:09:42.909 098 18237.18 72.22 52549.97 88888.00 2008-04-07 23:09:43.409 098 18237.26 72.30 52549.86 88888.00 2008-04-07 23:09:43.909 098 18237.32 72.29 52549.76 88888.00 2008-04-07 23:09:44.409 098 18237.11 72.29 52549.70 88888.00 2008-04-07 23:09:44.909 098 18237.06 72.28 52549.85 88888.00 2008-04-07 23:09:45.409 098 18237.03 72.34 52549.91 88888.00 2008-04-07 23:09:45.909 098 18237.05 72.34 52549.89 88888.00 2008-04-07 23:09:46.409 098 18237.26 72.35 52549.90 88888.00 2008-04-07 23:09:46.909 098 18237.38 72.47 52549.89 88888.00 2008-04-07 23:09:47.409 098 18237.34 72.52 52549.82 88888.00 2008-04-07 23:09:47.909 098 18237.31 72.52 52549.71 88888.00 2008-04-07 23:09:48.409 098 18237.15 72.45 52549.67 88888.00 2008-04-07 23:09:48.909 098 18237.23 72.42 52549.68 88888.00 2008-04-07 23:09:49.409 098 18237.31 72.42 52549.58 88888.00 2008-04-07 23:09:49.909 098 18237.10 72.40 52549.64 88888.00 2008-04-07 23:09:50.409 098 18237.00 72.48 52549.54 88888.00 2008-04-07 23:09:50.909 098 18236.97 72.55 52549.48 88888.00 2008-04-07 23:09:51.409 098 18236.95 72.53 52549.51 88888.00 2008-04-07 23:09:51.909 098 18236.78 72.50 52549.52 88888.00 2008-04-07 23:09:52.409 098 18236.90 72.55 52549.63 88888.00 2008-04-07 23:09:52.909 098 18237.05 72.64 52549.71 88888.00 2008-04-07 23:09:53.409 098 18236.97 72.67 52549.73 88888.00 2008-04-07 23:09:53.909 098 18236.94 72.68 52549.66 88888.00 2008-04-07 23:09:54.409 098 18237.06 72.57 52549.59 88888.00 2008-04-07 23:09:54.909 098 18237.10 72.54 52549.65 88888.00 2008-04-07 23:09:55.409 098 18237.03 72.50 52549.66 88888.00 2008-04-07 23:09:55.909 098 18236.98 72.50 52549.64 88888.00 2008-04-07 23:09:56.409 098 18236.99 72.41 52549.64 88888.00 2008-04-07 23:09:56.909 098 18237.04 72.33 52549.54 88888.00 2008-04-07 23:09:57.409 098 18237.14 72.32 52549.48 88888.00 2008-04-07 23:09:57.909 098 18237.10 72.28 52549.50 88888.00 2008-04-07 23:09:58.409 098 18237.08 72.29 52549.51 88888.00 2008-04-07 23:09:58.909 098 18237.08 72.25 52549.59 88888.00 2008-04-07 23:09:59.409 098 18237.03 72.17 52549.53 88888.00 2008-04-07 23:09:59.909 098 18237.02 72.19 52549.51 88888.00 2008-04-07 23:10:00.409 098 18236.81 72.47 52549.60 88888.00 2008-04-07 23:10:00.909 098 18237.02 72.46 52549.58 88888.00 2008-04-07 23:10:01.409 098 18237.12 72.42 52549.48 88888.00 2008-04-07 23:10:01.909 098 18237.08 72.43 52549.39 88888.00 2008-04-07 23:10:02.409 098 18236.91 72.47 52549.34 88888.00 2008-04-07 23:10:02.909 098 18236.94 72.41 52549.28 88888.00 2008-04-07 23:10:03.409 098 18236.97 72.46 52549.30 88888.00 2008-04-07 23:10:03.909 098 18237.04 72.42 52549.32 88888.00 2008-04-07 23:10:04.409 098 18237.11 72.36 52549.28 88888.00 2008-04-07 23:10:04.909 098 18237.20 72.30 52549.38 88888.00 2008-04-07 23:10:05.409 098 18237.24 72.25 52549.38 88888.00 2008-04-07 23:10:05.909 098 18237.29 72.16 52549.33 88888.00 2008-04-07 23:10:06.409 098 18237.19 72.16 52549.41 88888.00 2008-04-07 23:10:06.909 098 18237.06 72.10 52549.36 88888.00 2008-04-07 23:10:07.409 098 18237.08 72.16 52549.34 88888.00 2008-04-07 23:10:07.909 098 18237.27 72.15 52549.29 88888.00 2008-04-07 23:10:08.409 098 18237.26 72.07 52549.27 88888.00 2008-04-07 23:10:08.909 098 18237.19 72.04 52549.17 88888.00 2008-04-07 23:10:09.409 098 18237.11 72.07 52549.17 88888.00 2008-04-07 23:10:09.909 098 18237.13 72.28 52549.13 88888.00 2008-04-07 23:10:10.409 098 18237.21 72.35 52549.16 88888.00 2008-04-07 23:10:10.909 098 18237.20 72.39 52549.29 88888.00 2008-04-07 23:10:11.409 098 18237.12 72.43 52549.20 88888.00 2008-04-07 23:10:11.909 098 18237.00 72.44 52549.25 88888.00 2008-04-07 23:10:12.409 098 18237.06 72.39 52549.28 88888.00 2008-04-07 23:10:12.909 098 18237.06 72.37 52549.12 88888.00 2008-04-07 23:10:13.409 098 18237.14 72.42 52549.12 88888.00 2008-04-07 23:10:13.909 098 18237.30 72.41 52549.21 88888.00 2008-04-07 23:10:14.409 098 18237.25 72.40 52549.39 88888.00 2008-04-07 23:10:14.909 098 18237.23 72.43 52549.40 88888.00 2008-04-07 23:10:15.409 098 18237.22 72.39 52549.44 88888.00 2008-04-07 23:10:15.909 098 18237.05 72.41 52549.24 88888.00 2008-04-07 23:10:16.409 098 18237.09 72.34 52549.27 88888.00 2008-04-07 23:10:16.909 098 18237.14 72.24 52549.43 88888.00 2008-04-07 23:10:17.409 098 18236.97 72.11 52549.42 88888.00 2008-04-07 23:10:17.909 098 18237.02 72.26 52549.27 88888.00 2008-04-07 23:10:18.409 098 18237.00 72.30 52549.32 88888.00 2008-04-07 23:10:18.909 098 18237.04 72.30 52549.34 88888.00 2008-04-07 23:10:19.409 098 18237.14 72.30 52549.28 88888.00 2008-04-07 23:10:19.909 098 18237.11 72.20 52549.39 88888.00 2008-04-07 23:10:20.409 098 18237.06 72.14 52549.36 88888.00 2008-04-07 23:10:20.909 098 18237.02 72.05 52549.30 88888.00 2008-04-07 23:10:21.409 098 18237.04 71.92 52549.34 88888.00 2008-04-07 23:10:21.909 098 18236.99 71.95 52549.36 88888.00 2008-04-07 23:10:22.409 098 18236.79 72.09 52549.27 88888.00 2008-04-07 23:10:22.909 098 18236.95 72.06 52549.23 88888.00 2008-04-07 23:10:23.409 098 18237.11 72.07 52549.27 88888.00 2008-04-07 23:10:23.909 098 18237.02 72.07 52549.18 88888.00 2008-04-07 23:10:24.409 098 18237.09 72.07 52549.18 88888.00 2008-04-07 23:10:24.909 098 18237.02 72.10 52549.12 88888.00 2008-04-07 23:10:25.409 098 18236.89 72.10 52549.11 88888.00 2008-04-07 23:10:25.909 098 18236.82 72.05 52549.21 88888.00 2008-04-07 23:10:26.409 098 18236.68 72.12 52549.22 88888.00 2008-04-07 23:10:26.909 098 18236.80 72.12 52549.32 88888.00 2008-04-07 23:10:27.409 098 18236.84 72.08 52549.34 88888.00 2008-04-07 23:10:27.909 098 18236.71 72.21 52549.45 88888.00 2008-04-07 23:10:28.409 098 18236.66 72.28 52549.55 88888.00 2008-04-07 23:10:28.909 098 18236.72 72.30 52549.47 88888.00 2008-04-07 23:10:29.409 098 18236.70 72.29 52549.29 88888.00 2008-04-07 23:10:29.909 098 18236.51 72.32 52549.21 88888.00 2008-04-07 23:10:30.409 098 18236.46 72.25 52549.18 88888.00 2008-04-07 23:10:30.909 098 18236.62 72.35 52549.12 88888.00 2008-04-07 23:10:31.409 098 18236.66 72.58 52549.07 88888.00 2008-04-07 23:10:31.909 098 18236.62 72.57 52549.16 88888.00 2008-04-07 23:10:32.409 098 18236.60 72.53 52549.30 88888.00 2008-04-07 23:10:32.909 098 18236.57 72.53 52549.30 88888.00 2008-04-07 23:10:33.409 098 18236.61 72.48 52549.24 88888.00 2008-04-07 23:10:33.909 098 18236.64 72.47 52549.10 88888.00 2008-04-07 23:10:34.409 098 18236.56 72.56 52549.00 88888.00 2008-04-07 23:10:34.909 098 18236.57 72.58 52549.09 88888.00 2008-04-07 23:10:35.409 098 18236.49 72.53 52549.10 88888.00 2008-04-07 23:10:35.909 098 18236.50 72.45 52549.10 88888.00 2008-04-07 23:10:36.409 098 18236.58 72.39 52549.11 88888.00 2008-04-07 23:10:36.909 098 18236.65 72.46 52549.18 88888.00 2008-04-07 23:10:37.409 098 18236.72 72.56 52549.15 88888.00 2008-04-07 23:10:37.909 098 18236.68 72.58 52549.12 88888.00 2008-04-07 23:10:38.409 098 18236.71 72.62 52549.06 88888.00 2008-04-07 23:10:38.909 098 18236.65 72.70 52549.02 88888.00 2008-04-07 23:10:39.409 098 18236.75 72.72 52549.16 88888.00 2008-04-07 23:10:39.909 098 18236.67 72.75 52549.25 88888.00 2008-04-07 23:10:40.409 098 18236.73 72.74 52549.20 88888.00 2008-04-07 23:10:40.909 098 18236.94 72.73 52549.21 88888.00 2008-04-07 23:10:41.409 098 18236.89 72.70 52549.28 88888.00 2008-04-07 23:10:41.909 098 18236.91 72.74 52549.24 88888.00 2008-04-07 23:10:42.409 098 18236.83 72.77 52549.21 88888.00 2008-04-07 23:10:42.909 098 18236.86 72.74 52549.11 88888.00 2008-04-07 23:10:43.409 098 18236.83 72.66 52549.19 88888.00 2008-04-07 23:10:43.909 098 18236.77 72.49 52549.20 88888.00 2008-04-07 23:10:44.409 098 18236.71 72.38 52549.10 88888.00 2008-04-07 23:10:44.909 098 18236.73 72.39 52548.95 88888.00 2008-04-07 23:10:45.409 098 18236.70 72.32 52548.93 88888.00 2008-04-07 23:10:45.909 098 18236.80 72.28 52549.10 88888.00 2008-04-07 23:10:46.409 098 18236.76 72.33 52549.18 88888.00 2008-04-07 23:10:46.909 098 18236.69 72.43 52549.13 88888.00 2008-04-07 23:10:47.409 098 18236.70 72.47 52549.04 88888.00 2008-04-07 23:10:47.909 098 18236.70 72.43 52549.20 88888.00 2008-04-07 23:10:48.409 098 18236.69 72.29 52549.18 88888.00 2008-04-07 23:10:48.909 098 18236.60 72.29 52549.04 88888.00 2008-04-07 23:10:49.409 098 18236.45 72.31 52549.04 88888.00 2008-04-07 23:10:49.909 098 18236.51 72.30 52549.07 88888.00 2008-04-07 23:10:50.409 098 18236.43 72.42 52548.98 88888.00 2008-04-07 23:10:50.909 098 18236.28 72.62 52549.05 88888.00 2008-04-07 23:10:51.409 098 18236.22 72.67 52549.08 88888.00 2008-04-07 23:10:51.909 098 18236.29 72.61 52549.01 88888.00 2008-04-07 23:10:52.409 098 18236.37 72.47 52549.04 88888.00 2008-04-07 23:10:52.909 098 18236.48 72.28 52549.08 88888.00 2008-04-07 23:10:53.409 098 18236.61 72.15 52549.17 88888.00 2008-04-07 23:10:53.909 098 18236.66 72.11 52549.05 88888.00 2008-04-07 23:10:54.409 098 18236.51 72.15 52548.98 88888.00 2008-04-07 23:10:54.909 098 18236.54 72.12 52549.00 88888.00 2008-04-07 23:10:55.409 098 18236.62 72.17 52549.01 88888.00 2008-04-07 23:10:55.909 098 18236.62 72.20 52549.05 88888.00 2008-04-07 23:10:56.409 098 18236.46 72.26 52549.08 88888.00 2008-04-07 23:10:56.909 098 18236.49 72.22 52549.13 88888.00 2008-04-07 23:10:57.409 098 18236.48 72.18 52548.97 88888.00 2008-04-07 23:10:57.909 098 18236.53 72.19 52548.95 88888.00 2008-04-07 23:10:58.409 098 18236.69 72.21 52549.13 88888.00 2008-04-07 23:10:58.909 098 18236.75 72.26 52549.27 88888.00 2008-04-07 23:10:59.409 098 18236.77 72.33 52549.23 88888.00 2008-04-07 23:10:59.909 098 18236.75 72.26 52549.21 88888.00 2008-04-07 23:11:00.409 098 18236.61 72.28 52549.19 88888.00 2008-04-07 23:11:00.909 098 18236.48 72.26 52549.18 88888.00 2008-04-07 23:11:01.409 098 18236.44 72.33 52549.22 88888.00 2008-04-07 23:11:01.909 098 18236.58 72.35 52549.11 88888.00 2008-04-07 23:11:02.409 098 18236.51 72.33 52549.04 88888.00 2008-04-07 23:11:02.909 098 18236.50 72.09 52549.00 88888.00 2008-04-07 23:11:03.409 098 18236.46 72.04 52548.92 88888.00 2008-04-07 23:11:03.909 098 18236.47 72.07 52548.93 88888.00 2008-04-07 23:11:04.409 098 18236.49 72.12 52548.94 88888.00 2008-04-07 23:11:04.909 098 18236.49 72.10 52548.94 88888.00 2008-04-07 23:11:05.409 098 18236.46 72.19 52548.96 88888.00 2008-04-07 23:11:05.909 098 18236.57 72.44 52548.93 88888.00 2008-04-07 23:11:06.409 098 18236.55 72.46 52548.86 88888.00 2008-04-07 23:11:06.909 098 18236.46 72.63 52548.88 88888.00 2008-04-07 23:11:07.409 098 18236.48 72.61 52548.92 88888.00 2008-04-07 23:11:07.909 098 18236.45 72.51 52548.97 88888.00 2008-04-07 23:11:08.409 098 18236.42 72.48 52548.90 88888.00 2008-04-07 23:11:08.909 098 18236.44 72.35 52548.90 88888.00 2008-04-07 23:11:09.409 098 18236.51 72.31 52549.01 88888.00 2008-04-07 23:11:09.909 098 18236.34 72.35 52548.97 88888.00 2008-04-07 23:11:10.409 098 18236.34 72.31 52548.90 88888.00 2008-04-07 23:11:10.909 098 18236.47 72.36 52548.89 88888.00 2008-04-07 23:11:11.409 098 18236.44 72.42 52548.85 88888.00 2008-04-07 23:11:11.909 098 18236.44 72.46 52548.94 88888.00 2008-04-07 23:11:12.409 098 18236.44 72.45 52548.99 88888.00 2008-04-07 23:11:12.909 098 18236.49 72.35 52548.96 88888.00 2008-04-07 23:11:13.409 098 18236.50 72.43 52548.82 88888.00 2008-04-07 23:11:13.909 098 18236.37 72.48 52548.85 88888.00 2008-04-07 23:11:14.409 098 18236.37 72.44 52548.87 88888.00 2008-04-07 23:11:14.909 098 18236.44 72.35 52548.90 88888.00 2008-04-07 23:11:15.409 098 18236.54 72.34 52548.81 88888.00 2008-04-07 23:11:15.909 098 18236.51 72.34 52548.75 88888.00 2008-04-07 23:11:16.409 098 18236.49 72.40 52548.75 88888.00 2008-04-07 23:11:16.909 098 18236.39 72.40 52548.74 88888.00 2008-04-07 23:11:17.409 098 18236.30 72.26 52548.74 88888.00 2008-04-07 23:11:17.909 098 18236.37 72.31 52548.70 88888.00 2008-04-07 23:11:18.409 098 18236.18 72.39 52548.74 88888.00 2008-04-07 23:11:18.909 098 18236.12 72.50 52548.82 88888.00 2008-04-07 23:11:19.409 098 18236.10 72.51 52548.88 88888.00 2008-04-07 23:11:19.909 098 18236.10 72.52 52548.74 88888.00 2008-04-07 23:11:20.409 098 18236.02 72.48 52548.66 88888.00 2008-04-07 23:11:20.909 098 18236.03 72.45 52548.76 88888.00 2008-04-07 23:11:21.409 098 18236.08 72.31 52548.76 88888.00 2008-04-07 23:11:21.909 098 18236.07 72.32 52548.78 88888.00 2008-04-07 23:11:22.409 098 18236.05 72.31 52548.66 88888.00 2008-04-07 23:11:22.909 098 18235.95 72.25 52548.64 88888.00 2008-04-07 23:11:23.409 098 18235.83 72.25 52548.70 88888.00 2008-04-07 23:11:23.909 098 18236.00 72.24 52548.65 88888.00 2008-04-07 23:11:24.409 098 18235.92 72.21 52548.70 88888.00 2008-04-07 23:11:24.909 098 18235.84 72.23 52548.69 88888.00 2008-04-07 23:11:25.409 098 18235.88 72.17 52548.70 88888.00 2008-04-07 23:11:25.909 098 18235.81 72.19 52548.71 88888.00 2008-04-07 23:11:26.409 098 18235.78 72.22 52548.67 88888.00 2008-04-07 23:11:26.909 098 18235.86 72.16 52548.71 88888.00 2008-04-07 23:11:27.409 098 18235.80 71.96 52548.77 88888.00 2008-04-07 23:11:27.909 098 18235.68 71.96 52548.88 88888.00 2008-04-07 23:11:28.409 098 18235.68 72.13 52548.80 88888.00 2008-04-07 23:11:28.909 098 18235.64 72.09 52548.82 88888.00 2008-04-07 23:11:29.409 098 18235.60 72.01 52548.83 88888.00 2008-04-07 23:11:29.909 098 18235.75 72.02 52548.90 88888.00 2008-04-07 23:11:30.409 098 18235.77 72.18 52548.82 88888.00 2008-04-07 23:11:30.909 098 18235.84 72.29 52548.85 88888.00 2008-04-07 23:11:31.409 098 18235.73 72.22 52548.78 88888.00 2008-04-07 23:11:31.909 098 18235.47 72.07 52548.86 88888.00 2008-04-07 23:11:32.409 098 18235.35 72.02 52548.89 88888.00 2008-04-07 23:11:32.909 098 18235.32 72.01 52548.89 88888.00 2008-04-07 23:11:33.409 098 18235.30 71.95 52548.77 88888.00 2008-04-07 23:11:33.909 098 18235.48 71.92 52548.75 88888.00 2008-04-07 23:11:34.409 098 18235.61 71.85 52548.76 88888.00 2008-04-07 23:11:34.909 098 18235.66 72.07 52548.82 88888.00 2008-04-07 23:11:35.409 098 18235.61 72.13 52548.75 88888.00 2008-04-07 23:11:35.909 098 18235.51 71.91 52548.64 88888.00 2008-04-07 23:11:36.409 098 18235.36 71.81 52548.64 88888.00 2008-04-07 23:11:36.909 098 18235.41 71.86 52548.74 88888.00 2008-04-07 23:11:37.409 098 18235.51 72.10 52548.76 88888.00 2008-04-07 23:11:37.909 098 18235.62 72.31 52548.67 88888.00 2008-04-07 23:11:38.409 098 18235.66 72.32 52548.58 88888.00 2008-04-07 23:11:38.909 098 18235.66 72.38 52548.53 88888.00 2008-04-07 23:11:39.409 098 18235.64 72.42 52548.53 88888.00 2008-04-07 23:11:39.909 098 18235.59 72.44 52548.55 88888.00 2008-04-07 23:11:40.409 098 18235.42 72.42 52548.61 88888.00 2008-04-07 23:11:40.909 098 18235.45 72.45 52548.67 88888.00 2008-04-07 23:11:41.409 098 18235.52 72.38 52548.75 88888.00 2008-04-07 23:11:41.909 098 18235.50 72.10 52548.72 88888.00 2008-04-07 23:11:42.409 098 18235.49 72.05 52548.66 88888.00 2008-04-07 23:11:42.909 098 18235.51 72.08 52548.67 88888.00 2008-04-07 23:11:43.409 098 18235.48 72.14 52548.63 88888.00 2008-04-07 23:11:43.909 098 18235.54 72.09 52548.70 88888.00 2008-04-07 23:11:44.409 098 18235.49 71.99 52548.69 88888.00 2008-04-07 23:11:44.909 098 18235.54 71.95 52548.74 88888.00 2008-04-07 23:11:45.409 098 18235.45 71.91 52548.69 88888.00 2008-04-07 23:11:45.909 098 18235.41 72.01 52548.63 88888.00 2008-04-07 23:11:46.409 098 18235.49 72.01 52548.66 88888.00 2008-04-07 23:11:46.909 098 18235.54 71.94 52548.62 88888.00 2008-04-07 23:11:47.409 098 18235.70 71.97 52548.54 88888.00 2008-04-07 23:11:47.909 098 18235.90 72.04 52548.44 88888.00 2008-04-07 23:11:48.409 098 18235.97 72.16 52548.44 88888.00 2008-04-07 23:11:48.909 098 18235.90 72.23 52548.49 88888.00 2008-04-07 23:11:49.409 098 18235.84 72.19 52548.36 88888.00 2008-04-07 23:11:49.909 098 18235.93 72.21 52548.36 88888.00 2008-04-07 23:11:50.409 098 18235.91 72.26 52548.42 88888.00 2008-04-07 23:11:50.909 098 18235.91 72.20 52548.44 88888.00 2008-04-07 23:11:51.409 098 18235.88 72.21 52548.49 88888.00 2008-04-07 23:11:51.909 098 18235.94 72.20 52548.49 88888.00 2008-04-07 23:11:52.409 098 18236.06 72.01 52548.49 88888.00 2008-04-07 23:11:52.909 098 18236.05 71.94 52548.50 88888.00 2008-04-07 23:11:53.409 098 18235.83 71.86 52548.36 88888.00 2008-04-07 23:11:53.909 098 18235.69 71.81 52548.29 88888.00 2008-04-07 23:11:54.409 098 18235.77 71.71 52548.48 88888.00 2008-04-07 23:11:54.909 098 18235.79 71.78 52548.57 88888.00 2008-04-07 23:11:55.409 098 18235.62 71.80 52548.51 88888.00 2008-04-07 23:11:55.909 098 18235.56 71.82 52548.49 88888.00 2008-04-07 23:11:56.409 098 18235.50 71.84 52548.41 88888.00 2008-04-07 23:11:56.909 098 18235.47 71.85 52548.44 88888.00 2008-04-07 23:11:57.409 098 18235.46 71.80 52548.41 88888.00 2008-04-07 23:11:57.909 098 18235.49 71.76 52548.40 88888.00 2008-04-07 23:11:58.409 098 18235.45 71.80 52548.54 88888.00 2008-04-07 23:11:58.909 098 18235.48 71.82 52548.49 88888.00 2008-04-07 23:11:59.409 098 18235.56 71.77 52548.34 88888.00 2008-04-07 23:11:59.909 098 18235.47 71.84 52548.41 88888.00 2008-04-07 23:12:00.409 098 18235.47 71.97 52548.44 88888.00 2008-04-07 23:12:00.909 098 18235.46 71.97 52548.41 88888.00 2008-04-07 23:12:01.409 098 18235.32 71.95 52548.40 88888.00 2008-04-07 23:12:01.909 098 18235.40 71.94 52548.51 88888.00 2008-04-07 23:12:02.409 098 18235.51 71.89 52548.49 88888.00 2008-04-07 23:12:02.909 098 18235.45 71.79 52548.48 88888.00 2008-04-07 23:12:03.409 098 18235.42 71.83 52548.53 88888.00 2008-04-07 23:12:03.909 098 18235.40 71.85 52548.42 88888.00 2008-04-07 23:12:04.409 098 18235.36 71.87 52548.35 88888.00 2008-04-07 23:12:04.909 098 18235.39 71.86 52548.40 88888.00 2008-04-07 23:12:05.409 098 18235.32 71.84 52548.48 88888.00 2008-04-07 23:12:05.909 098 18235.32 71.81 52548.49 88888.00 2008-04-07 23:12:06.409 098 18235.38 71.86 52548.51 88888.00 2008-04-07 23:12:06.909 098 18235.35 71.87 52548.63 88888.00 2008-04-07 23:12:07.409 098 18235.35 71.88 52548.67 88888.00 2008-04-07 23:12:07.909 098 18235.45 71.87 52548.64 88888.00 2008-04-07 23:12:08.409 098 18235.30 71.85 52548.57 88888.00 2008-04-07 23:12:08.909 098 18235.14 71.91 52548.40 88888.00 2008-04-07 23:12:09.409 098 18235.15 71.88 52548.29 88888.00 2008-04-07 23:12:09.909 098 18235.19 71.92 52548.24 88888.00 2008-04-07 23:12:10.409 098 18235.27 72.09 52548.22 88888.00 2008-04-07 23:12:10.909 098 18235.28 72.12 52548.31 88888.00 2008-04-07 23:12:11.409 098 18235.32 72.22 52548.38 88888.00 2008-04-07 23:12:11.909 098 18235.30 72.00 52548.47 88888.00 2008-04-07 23:12:12.409 098 18235.19 71.92 52548.52 88888.00 2008-04-07 23:12:12.909 098 18235.25 71.95 52548.48 88888.00 2008-04-07 23:12:13.409 098 18235.25 72.00 52548.43 88888.00 2008-04-07 23:12:13.909 098 18235.27 71.99 52548.35 88888.00 2008-04-07 23:12:14.409 098 18235.18 72.01 52548.28 88888.00 2008-04-07 23:12:14.909 098 18235.27 72.05 52548.31 88888.00 2008-04-07 23:12:15.409 098 18235.20 72.26 52548.34 88888.00 2008-04-07 23:12:15.909 098 18235.09 72.35 52548.40 88888.00 2008-04-07 23:12:16.409 098 18235.15 72.38 52548.39 88888.00 2008-04-07 23:12:16.909 098 18235.21 72.42 52548.37 88888.00 2008-04-07 23:12:17.409 098 18235.21 72.40 52548.44 88888.00 2008-04-07 23:12:17.909 098 18235.13 72.33 52548.50 88888.00 2008-04-07 23:12:18.409 098 18235.18 72.29 52548.59 88888.00 2008-04-07 23:12:18.909 098 18235.25 72.22 52548.62 88888.00 2008-04-07 23:12:19.409 098 18235.23 72.19 52548.57 88888.00 2008-04-07 23:12:19.909 098 18235.24 72.17 52548.50 88888.00 2008-04-07 23:12:20.409 098 18235.19 72.08 52548.50 88888.00 2008-04-07 23:12:20.909 098 18235.15 72.08 52548.40 88888.00 2008-04-07 23:12:21.409 098 18235.26 72.23 52548.51 88888.00 2008-04-07 23:12:21.909 098 18235.29 72.33 52548.47 88888.00 2008-04-07 23:12:22.409 098 18235.36 72.28 52548.50 88888.00 2008-04-07 23:12:22.909 098 18235.47 72.29 52548.49 88888.00 2008-04-07 23:12:23.409 098 18235.49 72.26 52548.46 88888.00 2008-04-07 23:12:23.909 098 18235.43 72.20 52548.41 88888.00 2008-04-07 23:12:24.409 098 18235.49 72.25 52548.36 88888.00 2008-04-07 23:12:24.909 098 18235.40 72.25 52548.36 88888.00 2008-04-07 23:12:25.409 098 18235.28 72.24 52548.35 88888.00 2008-04-07 23:12:25.909 098 18235.21 72.24 52548.43 88888.00 2008-04-07 23:12:26.409 098 18235.30 72.26 52548.43 88888.00 2008-04-07 23:12:26.909 098 18235.28 72.25 52548.40 88888.00 2008-04-07 23:12:27.409 098 18235.26 72.30 52548.35 88888.00 2008-04-07 23:12:27.909 098 18235.25 72.29 52548.31 88888.00 2008-04-07 23:12:28.409 098 18235.26 72.28 52548.29 88888.00 2008-04-07 23:12:28.909 098 18235.40 72.34 52548.41 88888.00 2008-04-07 23:12:29.409 098 18235.35 72.28 52548.41 88888.00 2008-04-07 23:12:29.909 098 18235.42 72.22 52548.27 88888.00 2008-04-07 23:12:30.409 098 18235.41 72.29 52548.23 88888.00 2008-04-07 23:12:30.909 098 18235.45 72.28 52548.29 88888.00 2008-04-07 23:12:31.409 098 18235.35 72.21 52548.23 88888.00 2008-04-07 23:12:31.909 098 18235.43 72.23 52548.26 88888.00 2008-04-07 23:12:32.409 098 18235.37 72.23 52548.31 88888.00 2008-04-07 23:12:32.909 098 18235.36 72.24 52548.30 88888.00 2008-04-07 23:12:33.409 098 18235.35 72.28 52548.25 88888.00 2008-04-07 23:12:33.909 098 18235.18 72.34 52548.30 88888.00 2008-04-07 23:12:34.409 098 18235.27 72.38 52548.24 88888.00 2008-04-07 23:12:34.909 098 18235.20 72.55 52548.30 88888.00 2008-04-07 23:12:35.409 098 18235.03 72.58 52548.22 88888.00 2008-04-07 23:12:35.909 098 18234.99 72.47 52548.20 88888.00 2008-04-07 23:12:36.409 098 18235.05 72.24 52548.34 88888.00 2008-04-07 23:12:36.909 098 18235.14 72.11 52548.32 88888.00 2008-04-07 23:12:37.409 098 18235.19 72.03 52548.25 88888.00 2008-04-07 23:12:37.909 098 18235.20 72.08 52548.29 88888.00 2008-04-07 23:12:38.409 098 18235.13 72.16 52548.28 88888.00 2008-04-07 23:12:38.909 098 18235.01 72.20 52548.16 88888.00 2008-04-07 23:12:39.409 098 18235.08 72.20 52548.14 88888.00 2008-04-07 23:12:39.909 098 18235.14 72.32 52548.18 88888.00 2008-04-07 23:12:40.409 098 18235.04 72.36 52548.20 88888.00 2008-04-07 23:12:40.909 098 18235.12 72.37 52548.19 88888.00 2008-04-07 23:12:41.409 098 18235.25 72.35 52548.18 88888.00 2008-04-07 23:12:41.909 098 18235.02 72.36 52548.27 88888.00 2008-04-07 23:12:42.409 098 18234.94 72.48 52548.30 88888.00 2008-04-07 23:12:42.909 098 18235.06 72.55 52548.34 88888.00 2008-04-07 23:12:43.409 098 18234.98 72.50 52548.31 88888.00 2008-04-07 23:12:43.909 098 18234.97 72.40 52548.28 88888.00 2008-04-07 23:12:44.409 098 18234.86 72.32 52548.27 88888.00 2008-04-07 23:12:44.909 098 18234.77 72.32 52548.31 88888.00 2008-04-07 23:12:45.409 098 18234.85 72.43 52548.35 88888.00 2008-04-07 23:12:45.909 098 18234.88 72.41 52548.25 88888.00 2008-04-07 23:12:46.409 098 18234.86 72.38 52548.25 88888.00 2008-04-07 23:12:46.909 098 18234.69 72.42 52548.20 88888.00 2008-04-07 23:12:47.409 098 18234.71 72.42 52548.31 88888.00 2008-04-07 23:12:47.909 098 18234.63 72.39 52548.32 88888.00 2008-04-07 23:12:48.409 098 18234.76 72.42 52548.35 88888.00 2008-04-07 23:12:48.909 098 18234.87 72.40 52548.34 88888.00 2008-04-07 23:12:49.409 098 18234.93 72.36 52548.31 88888.00 2008-04-07 23:12:49.909 098 18235.06 72.44 52548.40 88888.00 2008-04-07 23:12:50.409 098 18234.98 72.54 52548.34 88888.00 2008-04-07 23:12:50.909 098 18234.93 72.56 52548.35 88888.00 2008-04-07 23:12:51.409 098 18234.83 72.59 52548.28 88888.00 2008-04-07 23:12:51.909 098 18234.90 72.55 52548.22 88888.00 2008-04-07 23:12:52.409 098 18234.83 72.44 52548.22 88888.00 2008-04-07 23:12:52.909 098 18234.83 72.46 52548.23 88888.00 2008-04-07 23:12:53.409 098 18234.77 72.53 52548.28 88888.00 2008-04-07 23:12:53.909 098 18234.78 72.55 52548.27 88888.00 2008-04-07 23:12:54.409 098 18234.90 72.51 52548.16 88888.00 2008-04-07 23:12:54.909 098 18234.74 72.52 52548.18 88888.00 2008-04-07 23:12:55.409 098 18234.96 72.48 52548.17 88888.00 2008-04-07 23:12:55.909 098 18234.95 72.28 52548.20 88888.00 2008-04-07 23:12:56.409 098 18234.80 72.24 52548.22 88888.00 2008-04-07 23:12:56.909 098 18234.85 72.19 52548.15 88888.00 2008-04-07 23:12:57.409 098 18235.03 72.17 52548.13 88888.00 2008-04-07 23:12:57.909 098 18235.02 72.25 52548.14 88888.00 2008-04-07 23:12:58.409 098 18234.97 72.26 52548.14 88888.00 2008-04-07 23:12:58.909 098 18234.95 72.25 52548.19 88888.00 2008-04-07 23:12:59.409 098 18235.03 72.29 52548.18 88888.00 2008-04-07 23:12:59.909 098 18234.99 72.28 52548.15 88888.00 2008-04-07 23:13:00.409 098 18234.92 72.30 52548.11 88888.00 2008-04-07 23:13:00.909 098 18234.91 72.29 52548.09 88888.00 2008-04-07 23:13:01.409 098 18234.93 72.24 52548.22 88888.00 2008-04-07 23:13:01.909 098 18234.94 72.26 52548.11 88888.00 2008-04-07 23:13:02.409 098 18234.83 72.25 52548.15 88888.00 2008-04-07 23:13:02.909 098 18234.78 72.37 52548.20 88888.00 2008-04-07 23:13:03.409 098 18234.81 72.50 52548.14 88888.00 2008-04-07 23:13:03.909 098 18234.87 72.63 52548.12 88888.00 2008-04-07 23:13:04.409 098 18234.92 72.63 52548.09 88888.00 2008-04-07 23:13:04.909 098 18234.91 72.63 52548.08 88888.00 2008-04-07 23:13:05.409 098 18234.85 72.64 52548.08 88888.00 2008-04-07 23:13:05.909 098 18234.84 72.61 52548.04 88888.00 2008-04-07 23:13:06.409 098 18234.88 72.58 52547.99 88888.00 2008-04-07 23:13:06.909 098 18234.98 72.61 52547.96 88888.00 2008-04-07 23:13:07.409 098 18235.05 72.62 52547.96 88888.00 2008-04-07 23:13:07.909 098 18235.01 72.63 52547.97 88888.00 2008-04-07 23:13:08.409 098 18234.92 72.46 52547.93 88888.00 2008-04-07 23:13:08.909 098 18234.93 72.31 52548.02 88888.00 2008-04-07 23:13:09.409 098 18234.99 72.33 52548.15 88888.00 2008-04-07 23:13:09.909 098 18234.95 72.31 52548.14 88888.00 2008-04-07 23:13:10.409 098 18234.85 72.35 52547.89 88888.00 2008-04-07 23:13:10.909 098 18234.72 72.40 52547.86 88888.00 2008-04-07 23:13:11.409 098 18234.70 72.36 52547.99 88888.00 2008-04-07 23:13:11.909 098 18234.75 72.30 52547.97 88888.00 2008-04-07 23:13:12.409 098 18234.78 72.29 52548.14 88888.00 2008-04-07 23:13:12.909 098 18234.73 72.26 52548.14 88888.00 2008-04-07 23:13:13.409 098 18234.77 72.28 52548.00 88888.00 2008-04-07 23:13:13.909 098 18234.75 72.33 52547.84 88888.00 2008-04-07 23:13:14.409 098 18234.82 72.25 52547.78 88888.00 2008-04-07 23:13:14.909 098 18234.74 72.37 52547.91 88888.00 2008-04-07 23:13:15.409 098 18234.80 72.35 52548.02 88888.00 2008-04-07 23:13:15.909 098 18234.86 72.18 52547.93 88888.00 2008-04-07 23:13:16.409 098 18234.81 72.13 52547.92 88888.00 2008-04-07 23:13:16.909 098 18234.86 72.16 52548.02 88888.00 2008-04-07 23:13:17.409 098 18234.82 72.10 52548.04 88888.00 2008-04-07 23:13:17.909 098 18234.80 72.07 52548.03 88888.00 2008-04-07 23:13:18.409 098 18234.76 72.08 52548.00 88888.00 2008-04-07 23:13:18.909 098 18234.76 72.05 52547.99 88888.00 2008-04-07 23:13:19.409 098 18234.90 72.00 52547.95 88888.00 2008-04-07 23:13:19.909 098 18234.88 72.02 52548.02 88888.00 2008-04-07 23:13:20.409 098 18234.76 71.96 52548.11 88888.00 2008-04-07 23:13:20.909 098 18234.72 71.95 52548.16 88888.00 2008-04-07 23:13:21.409 098 18234.67 72.04 52548.15 88888.00 2008-04-07 23:13:21.909 098 18234.60 72.09 52548.14 88888.00 2008-04-07 23:13:22.409 098 18234.62 72.11 52548.15 88888.00 2008-04-07 23:13:22.909 098 18234.71 72.13 52548.15 88888.00 2008-04-07 23:13:23.409 098 18234.76 72.15 52548.06 88888.00 2008-04-07 23:13:23.909 098 18234.70 72.07 52548.15 88888.00 2008-04-07 23:13:24.409 098 18234.67 72.03 52548.23 88888.00 2008-04-07 23:13:24.909 098 18234.75 72.04 52548.28 88888.00 2008-04-07 23:13:25.409 098 18234.62 72.07 52548.05 88888.00 2008-04-07 23:13:25.909 098 18234.67 72.03 52548.05 88888.00 2008-04-07 23:13:26.409 098 18234.67 72.04 52548.17 88888.00 2008-04-07 23:13:26.909 098 18234.62 72.04 52548.09 88888.00 2008-04-07 23:13:27.409 098 18234.73 72.06 52548.02 88888.00 2008-04-07 23:13:27.909 098 18234.73 72.02 52548.00 88888.00 2008-04-07 23:13:28.409 098 18234.71 71.99 52548.07 88888.00 2008-04-07 23:13:28.909 098 18234.72 72.00 52547.97 88888.00 2008-04-07 23:13:29.409 098 18234.76 71.99 52547.96 88888.00 2008-04-07 23:13:29.909 098 18234.67 71.98 52547.99 88888.00 2008-04-07 23:13:30.409 098 18234.60 71.97 52548.00 88888.00 2008-04-07 23:13:30.909 098 18234.60 72.04 52547.97 88888.00 2008-04-07 23:13:31.409 098 18234.53 72.11 52547.97 88888.00 2008-04-07 23:13:31.909 098 18234.61 72.12 52548.05 88888.00 2008-04-07 23:13:32.409 098 18234.60 72.14 52548.05 88888.00 2008-04-07 23:13:32.909 098 18234.48 72.17 52548.03 88888.00 2008-04-07 23:13:33.409 098 18234.50 72.16 52547.97 88888.00 2008-04-07 23:13:33.909 098 18234.43 72.17 52548.08 88888.00 2008-04-07 23:13:34.409 098 18234.43 72.13 52548.17 88888.00 2008-04-07 23:13:34.909 098 18234.43 72.08 52548.02 88888.00 2008-04-07 23:13:35.409 098 18234.44 72.00 52547.99 88888.00 2008-04-07 23:13:35.909 098 18234.53 72.08 52547.89 88888.00 2008-04-07 23:13:36.409 098 18234.53 72.24 52547.90 88888.00 2008-04-07 23:13:36.909 098 18234.37 72.29 52547.84 88888.00 2008-04-07 23:13:37.409 098 18234.34 72.15 52547.93 88888.00 2008-04-07 23:13:37.909 098 18234.31 72.17 52548.13 88888.00 2008-04-07 23:13:38.409 098 18234.26 72.19 52548.19 88888.00 2008-04-07 23:13:38.909 098 18234.19 72.14 52548.27 88888.00 2008-04-07 23:13:39.409 098 18234.26 72.25 52548.26 88888.00 2008-04-07 23:13:39.909 098 18234.37 72.43 52548.18 88888.00 2008-04-07 23:13:40.409 098 18234.50 72.48 52548.09 88888.00 2008-04-07 23:13:40.909 098 18234.38 72.36 52548.05 88888.00 2008-04-07 23:13:41.409 098 18234.37 72.32 52548.12 88888.00 2008-04-07 23:13:41.909 098 18234.21 72.34 52548.14 88888.00 2008-04-07 23:13:42.406 098 18234.28 72.33 52548.13 88888.00 2008-04-07 23:13:42.906 098 18234.49 72.25 52548.14 88888.00 2008-04-07 23:13:43.406 098 18234.44 72.18 52548.13 88888.00 2008-04-07 23:13:43.906 098 18234.39 72.34 52548.06 88888.00 2008-04-07 23:13:44.406 098 18234.44 72.42 52548.04 88888.00 2008-04-07 23:13:44.906 098 18234.28 72.42 52548.09 88888.00 2008-04-07 23:13:45.406 098 18234.30 72.43 52548.14 88888.00 2008-04-07 23:13:45.906 098 18234.27 72.46 52548.06 88888.00 2008-04-07 23:13:46.406 098 18234.42 72.39 52548.02 88888.00 2008-04-07 23:13:46.906 098 18234.39 72.30 52548.03 88888.00 2008-04-07 23:13:47.406 098 18234.26 72.24 52547.95 88888.00 2008-04-07 23:13:47.906 098 18234.32 72.20 52547.93 88888.00 2008-04-07 23:13:48.406 098 18234.36 72.25 52548.01 88888.00 2008-04-07 23:13:48.906 098 18234.27 72.33 52548.15 88888.00 2008-04-07 23:13:49.406 098 18234.15 72.40 52548.30 88888.00 2008-04-07 23:13:49.906 098 18234.27 72.36 52548.20 88888.00 2008-04-07 23:13:50.406 098 18234.33 72.33 52548.20 88888.00 2008-04-07 23:13:50.906 098 18234.34 72.28 52548.15 88888.00 2008-04-07 23:13:51.406 098 18234.23 72.21 52548.11 88888.00 2008-04-07 23:13:51.906 098 18234.19 72.21 52548.22 88888.00 2008-04-07 23:13:52.406 098 18234.22 72.23 52548.29 88888.00 2008-04-07 23:13:52.906 098 18234.18 72.23 52548.20 88888.00 2008-04-07 23:13:53.406 098 18234.14 72.31 52548.26 88888.00 2008-04-07 23:13:53.906 098 18234.19 72.38 52548.30 88888.00 2008-04-07 23:13:54.406 098 18234.27 72.50 52548.26 88888.00 2008-04-07 23:13:54.906 098 18234.06 72.52 52548.32 88888.00 2008-04-07 23:13:55.406 098 18233.85 72.52 52548.25 88888.00 2008-04-07 23:13:55.906 098 18233.94 72.41 52548.29 88888.00 2008-04-07 23:13:56.406 098 18234.06 72.40 52548.40 88888.00 2008-04-07 23:13:56.906 098 18234.21 72.47 52548.35 88888.00 2008-04-07 23:13:57.406 098 18234.20 72.51 52548.28 88888.00 2008-04-07 23:13:57.906 098 18234.15 72.46 52548.42 88888.00 2008-04-07 23:13:58.406 098 18234.23 72.35 52548.39 88888.00 2008-04-07 23:13:58.906 098 18234.19 72.42 52548.40 88888.00 2008-04-07 23:13:59.406 098 18234.12 72.58 52548.47 88888.00 2008-04-07 23:13:59.906 098 18233.94 72.68 52548.40 88888.00 2008-04-07 23:14:00.406 098 18234.06 72.81 52548.38 88888.00 2008-04-07 23:14:00.906 098 18234.14 72.78 52548.37 88888.00 2008-04-07 23:14:01.406 098 18234.08 72.67 52548.27 88888.00 2008-04-07 23:14:01.906 098 18234.17 72.59 52548.22 88888.00 2008-04-07 23:14:02.406 098 18234.09 72.46 52548.30 88888.00 2008-04-07 23:14:02.906 098 18234.01 72.49 52548.32 88888.00 2008-04-07 23:14:03.406 098 18234.06 72.54 52548.24 88888.00 2008-04-07 23:14:03.906 098 18234.06 72.53 52548.29 88888.00 2008-04-07 23:14:04.406 098 18234.15 72.51 52548.28 88888.00 2008-04-07 23:14:04.906 098 18234.06 72.68 52548.25 88888.00 2008-04-07 23:14:05.406 098 18234.06 72.81 52548.28 88888.00 2008-04-07 23:14:05.906 098 18234.14 72.86 52548.22 88888.00 2008-04-07 23:14:06.406 098 18234.12 72.85 52548.13 88888.00 2008-04-07 23:14:06.906 098 18234.10 72.89 52548.17 88888.00 2008-04-07 23:14:07.406 098 18234.09 72.91 52548.27 88888.00 2008-04-07 23:14:07.906 098 18234.10 72.86 52548.41 88888.00 2008-04-07 23:14:08.406 098 18234.07 72.84 52548.46 88888.00 2008-04-07 23:14:08.906 098 18234.16 72.88 52548.40 88888.00 2008-04-07 23:14:09.406 098 18234.15 72.87 52548.41 88888.00 2008-04-07 23:14:09.906 098 18234.22 72.92 52548.48 88888.00 2008-04-07 23:14:10.406 098 18234.14 73.00 52548.58 88888.00 2008-04-07 23:14:10.906 098 18233.99 73.06 52548.50 88888.00 2008-04-07 23:14:11.406 098 18234.12 73.02 52548.48 88888.00 2008-04-07 23:14:11.906 098 18233.96 72.92 52548.44 88888.00 2008-04-07 23:14:12.406 098 18233.88 72.97 52548.42 88888.00 2008-04-07 23:14:12.906 098 18234.00 73.03 52548.30 88888.00 2008-04-07 23:14:13.406 098 18234.09 73.07 52548.15 88888.00 2008-04-07 23:14:13.906 098 18234.21 73.04 52548.19 88888.00 2008-04-07 23:14:14.406 098 18234.25 73.03 52548.22 88888.00 2008-04-07 23:14:14.906 098 18234.10 73.03 52548.16 88888.00 2008-04-07 23:14:15.406 098 18234.12 73.05 52548.04 88888.00 2008-04-07 23:14:15.906 098 18234.09 73.06 52548.13 88888.00 2008-04-07 23:14:16.406 098 18234.16 73.09 52548.15 88888.00 2008-04-07 23:14:16.906 098 18234.05 73.09 52548.12 88888.00 2008-04-07 23:14:17.406 098 18234.21 73.09 52548.23 88888.00 2008-04-07 23:14:17.906 098 18234.10 73.13 52548.20 88888.00 2008-04-07 23:14:18.406 098 18234.10 73.21 52548.28 88888.00 2008-04-07 23:14:18.906 098 18234.21 73.09 52548.26 88888.00 2008-04-07 23:14:19.406 098 18234.07 72.99 52548.18 88888.00 2008-04-07 23:14:19.906 098 18234.14 72.81 52548.16 88888.00 2008-04-07 23:14:20.406 098 18234.17 72.80 52548.14 88888.00 2008-04-07 23:14:20.906 098 18234.09 72.82 52548.11 88888.00 2008-04-07 23:14:21.406 098 18234.37 72.79 52548.08 88888.00 2008-04-07 23:14:21.906 098 18234.38 72.68 52548.03 88888.00 2008-04-07 23:14:22.406 098 18234.28 72.78 52548.14 88888.00 2008-04-07 23:14:22.906 098 18234.31 72.99 52548.15 88888.00 2008-04-07 23:14:23.406 098 18234.21 73.15 52548.26 88888.00 2008-04-07 23:14:23.906 098 18234.16 73.19 52548.27 88888.00 2008-04-07 23:14:24.406 098 18234.27 73.23 52548.17 88888.00 2008-04-07 23:14:24.906 098 18234.39 73.24 52548.12 88888.00 2008-04-07 23:14:25.406 098 18234.34 73.28 52548.06 88888.00 2008-04-07 23:14:25.906 098 18234.39 73.30 52548.06 88888.00 2008-04-07 23:14:26.406 098 18234.36 73.35 52548.23 88888.00 2008-04-07 23:14:26.906 098 18234.30 73.38 52548.23 88888.00 2008-04-07 23:14:27.406 098 18234.23 73.34 52548.23 88888.00 2008-04-07 23:14:27.906 098 18234.21 73.38 52548.18 88888.00 2008-04-07 23:14:28.406 098 18234.25 73.40 52548.22 88888.00 2008-04-07 23:14:28.906 098 18234.30 73.38 52548.28 88888.00 2008-04-07 23:14:29.406 098 18234.36 73.17 52548.18 88888.00 2008-04-07 23:14:29.906 098 18234.27 73.08 52548.15 88888.00 2008-04-07 23:14:30.406 098 18234.26 73.13 52548.14 88888.00 2008-04-07 23:14:30.906 098 18234.25 73.37 52548.15 88888.00 2008-04-07 23:14:31.406 098 18234.28 73.42 52548.18 88888.00 2008-04-07 23:14:31.906 098 18234.29 73.41 52548.16 88888.00 2008-04-07 23:14:32.406 098 18234.38 73.32 52548.12 88888.00 2008-04-07 23:14:32.906 098 18234.43 73.32 52548.14 88888.00 2008-04-07 23:14:33.406 098 18234.49 73.33 52548.19 88888.00 2008-04-07 23:14:33.906 098 18234.40 73.36 52548.06 88888.00 2008-04-07 23:14:34.406 098 18234.36 73.37 52548.12 88888.00 2008-04-07 23:14:34.906 098 18234.32 73.25 52548.15 88888.00 2008-04-07 23:14:35.406 098 18234.39 73.25 52548.14 88888.00 2008-04-07 23:14:35.906 098 18234.34 73.38 52548.16 88888.00 2008-04-07 23:14:36.406 098 18234.22 73.34 52548.14 88888.00 2008-04-07 23:14:36.906 098 18234.05 73.26 52548.16 88888.00 2008-04-07 23:14:37.406 098 18234.18 73.32 52548.20 88888.00 2008-04-07 23:14:37.906 098 18234.25 73.42 52548.17 88888.00 2008-04-07 23:14:38.406 098 18234.27 73.43 52548.17 88888.00 2008-04-07 23:14:38.906 098 18234.27 73.35 52548.14 88888.00 2008-04-07 23:14:39.406 098 18234.17 73.26 52548.14 88888.00 2008-04-07 23:14:39.906 098 18234.20 73.12 52548.01 88888.00 2008-04-07 23:14:40.406 098 18234.28 73.12 52548.15 88888.00 2008-04-07 23:14:40.906 098 18234.20 73.12 52548.27 88888.00 2008-04-07 23:14:41.406 098 18234.10 73.08 52548.19 88888.00 2008-04-07 23:14:41.906 098 18234.20 73.07 52548.13 88888.00 2008-04-07 23:14:42.406 098 18234.37 73.09 52548.13 88888.00 2008-04-07 23:14:42.906 098 18234.26 73.12 52548.06 88888.00 2008-04-07 23:14:43.406 098 18234.30 73.13 52548.14 88888.00 2008-04-07 23:14:43.906 098 18234.55 73.06 52548.13 88888.00 2008-04-07 23:14:44.406 098 18234.37 73.18 52548.25 88888.00 2008-04-07 23:14:44.906 098 18234.36 73.25 52548.30 88888.00 2008-04-07 23:14:45.406 098 18234.41 73.28 52548.39 88888.00 2008-04-07 23:14:45.906 098 18234.47 73.17 52548.42 88888.00 2008-04-07 23:14:46.406 098 18234.58 73.12 52548.40 88888.00 2008-04-07 23:14:46.906 098 18234.65 73.20 52548.37 88888.00 2008-04-07 23:14:47.406 098 18234.55 73.34 52548.36 88888.00 2008-04-07 23:14:47.906 098 18234.53 73.42 52548.35 88888.00 2008-04-07 23:14:48.406 098 18234.56 73.56 52548.20 88888.00 2008-04-07 23:14:48.906 098 18234.55 73.62 52548.19 88888.00 2008-04-07 23:14:49.406 098 18234.48 73.63 52548.26 88888.00 2008-04-07 23:14:49.906 098 18234.53 73.63 52548.40 88888.00 2008-04-07 23:14:50.406 098 18234.59 73.62 52548.32 88888.00 2008-04-07 23:14:50.906 098 18234.58 73.66 52548.38 88888.00 2008-04-07 23:14:51.406 098 18234.53 73.62 52548.35 88888.00 2008-04-07 23:14:51.906 098 18234.62 73.64 52548.25 88888.00 2008-04-07 23:14:52.406 098 18234.52 73.64 52548.18 88888.00 2008-04-07 23:14:52.906 098 18234.54 73.56 52548.18 88888.00 2008-04-07 23:14:53.406 098 18234.61 73.65 52548.25 88888.00 2008-04-07 23:14:53.906 098 18234.69 73.76 52548.28 88888.00 2008-04-07 23:14:54.406 098 18234.67 73.89 52548.28 88888.00 2008-04-07 23:14:54.906 098 18234.65 73.84 52548.26 88888.00 2008-04-07 23:14:55.406 098 18234.65 73.81 52548.18 88888.00 2008-04-07 23:14:55.906 098 18234.66 73.84 52548.13 88888.00 2008-04-07 23:14:56.406 098 18234.67 73.81 52548.08 88888.00 2008-04-07 23:14:56.906 098 18234.71 73.76 52548.06 88888.00 2008-04-07 23:14:57.406 098 18234.67 73.79 52548.02 88888.00 2008-04-07 23:14:57.906 098 18234.64 73.78 52548.04 88888.00 2008-04-07 23:14:58.406 098 18234.72 73.84 52548.09 88888.00 2008-04-07 23:14:58.906 098 18234.66 73.91 52548.16 88888.00 2008-04-07 23:14:59.406 098 18234.76 73.85 52548.22 88888.00 2008-04-07 23:14:59.906 098 18234.75 73.83 52548.22 88888.00 2008-04-07 23:15:00.406 098 18234.62 73.83 52548.18 88888.00 2008-04-07 23:15:00.906 098 18234.62 73.88 52548.24 88888.00 2008-04-07 23:15:01.406 098 18234.63 73.83 52548.37 88888.00 2008-04-07 23:15:01.906 098 18234.48 73.91 52548.36 88888.00 2008-04-07 23:15:02.406 098 18234.36 74.00 52548.30 88888.00 2008-04-07 23:15:02.906 098 18234.54 73.94 52548.29 88888.00 2008-04-07 23:15:03.406 098 18234.48 73.88 52548.16 88888.00 2008-04-07 23:15:03.906 098 18234.27 73.91 52548.12 88888.00 2008-04-07 23:15:04.406 098 18234.20 73.90 52548.16 88888.00 2008-04-07 23:15:04.906 098 18234.10 73.99 52548.24 88888.00 2008-04-07 23:15:05.406 098 18234.21 74.01 52548.16 88888.00 2008-04-07 23:15:05.906 098 18234.34 73.86 52548.07 88888.00 2008-04-07 23:15:06.406 098 18234.31 73.75 52548.01 88888.00 2008-04-07 23:15:06.906 098 18234.16 73.75 52548.03 88888.00 2008-04-07 23:15:07.406 098 18234.04 73.61 52548.05 88888.00 2008-04-07 23:15:07.906 098 18233.98 73.58 52548.09 88888.00 2008-04-07 23:15:08.406 098 18234.11 73.69 52548.03 88888.00 2008-04-07 23:15:08.906 098 18234.12 73.68 52548.05 88888.00 2008-04-07 23:15:09.406 098 18234.18 73.71 52548.07 88888.00 2008-04-07 23:15:09.906 098 18234.37 73.71 52548.06 88888.00 2008-04-07 23:15:10.406 098 18234.30 73.76 52548.13 88888.00 2008-04-07 23:15:10.906 098 18234.36 73.75 52548.15 88888.00 2008-04-07 23:15:11.406 098 18234.25 73.68 52548.26 88888.00 2008-04-07 23:15:11.906 098 18234.23 73.79 52548.24 88888.00 2008-04-07 23:15:12.406 098 18234.20 73.72 52548.23 88888.00 2008-04-07 23:15:12.906 098 18234.30 73.67 52548.28 88888.00 2008-04-07 23:15:13.406 098 18234.34 73.67 52548.20 88888.00 2008-04-07 23:15:13.906 098 18234.31 73.70 52548.12 88888.00 2008-04-07 23:15:14.406 098 18234.38 73.73 52548.17 88888.00 2008-04-07 23:15:14.906 098 18234.49 73.74 52548.07 88888.00 2008-04-07 23:15:15.406 098 18234.50 73.73 52547.96 88888.00 2008-04-07 23:15:15.906 098 18234.39 73.72 52547.99 88888.00 2008-04-07 23:15:16.406 098 18234.29 73.67 52548.07 88888.00 2008-04-07 23:15:16.906 098 18234.31 73.71 52548.08 88888.00 2008-04-07 23:15:17.406 098 18234.38 73.75 52548.16 88888.00 2008-04-07 23:15:17.906 098 18234.38 73.78 52548.25 88888.00 2008-04-07 23:15:18.406 098 18234.39 73.96 52548.25 88888.00 2008-04-07 23:15:18.906 098 18234.28 74.15 52548.35 88888.00 2008-04-07 23:15:19.406 098 18234.30 74.15 52548.26 88888.00 2008-04-07 23:15:19.906 098 18234.28 74.08 52548.27 88888.00 2008-04-07 23:15:20.406 098 18234.27 74.08 52548.40 88888.00 2008-04-07 23:15:20.906 098 18234.29 74.09 52548.34 88888.00 2008-04-07 23:15:21.406 098 18234.48 74.18 52548.39 88888.00 2008-04-07 23:15:21.906 098 18234.51 74.20 52548.38 88888.00 2008-04-07 23:15:22.406 098 18234.41 74.15 52548.42 88888.00 2008-04-07 23:15:22.906 098 18234.49 74.24 52548.41 88888.00 2008-04-07 23:15:23.406 098 18234.53 74.06 52548.47 88888.00 2008-04-07 23:15:23.906 098 18234.55 73.98 52548.28 88888.00 2008-04-07 23:15:24.406 098 18234.54 74.05 52548.16 88888.00 2008-04-07 23:15:24.906 098 18234.56 74.03 52548.19 88888.00 2008-04-07 23:15:25.406 098 18234.62 73.97 52548.25 88888.00 2008-04-07 23:15:25.906 098 18234.69 74.02 52548.35 88888.00 2008-04-07 23:15:26.406 098 18234.74 74.14 52548.39 88888.00 2008-04-07 23:15:26.906 098 18234.70 74.17 52548.42 88888.00 2008-04-07 23:15:27.406 098 18234.70 74.10 52548.42 88888.00 2008-04-07 23:15:27.906 098 18234.61 74.09 52548.47 88888.00 2008-04-07 23:15:28.406 098 18234.56 74.12 52548.41 88888.00 2008-04-07 23:15:28.906 098 18234.54 74.08 52548.41 88888.00 2008-04-07 23:15:29.406 098 18234.63 73.92 52548.39 88888.00 2008-04-07 23:15:29.906 098 18234.67 74.05 52548.35 88888.00 2008-04-07 23:15:30.406 098 18234.66 74.29 52548.32 88888.00 2008-04-07 23:15:30.906 098 18234.67 74.35 52548.43 88888.00 2008-04-07 23:15:31.406 098 18234.77 74.41 52548.48 88888.00 2008-04-07 23:15:31.906 098 18234.75 74.43 52548.36 88888.00 2008-04-07 23:15:32.406 098 18234.80 74.45 52548.36 88888.00 2008-04-07 23:15:32.906 098 18234.86 74.50 52548.47 88888.00 2008-04-07 23:15:33.406 098 18234.84 74.58 52548.50 88888.00 2008-04-07 23:15:33.906 098 18234.90 74.59 52548.53 88888.00 2008-04-07 23:15:34.406 098 18234.91 74.63 52548.48 88888.00 2008-04-07 23:15:34.906 098 18234.86 74.57 52548.40 88888.00 2008-04-07 23:15:35.406 098 18234.74 74.53 52548.44 88888.00 2008-04-07 23:15:35.906 098 18234.66 74.48 52548.48 88888.00 2008-04-07 23:15:36.406 098 18234.74 74.56 52548.46 88888.00 2008-04-07 23:15:36.906 098 18234.82 74.58 52548.40 88888.00 2008-04-07 23:15:37.406 098 18234.90 74.54 52548.52 88888.00 2008-04-07 23:15:37.906 098 18234.82 74.58 52548.55 88888.00 2008-04-07 23:15:38.406 098 18234.87 74.59 52548.39 88888.00 2008-04-07 23:15:38.906 098 18234.98 74.61 52548.39 88888.00 2008-04-07 23:15:39.406 098 18235.10 74.57 52548.29 88888.00 2008-04-07 23:15:39.906 098 18235.26 74.61 52548.27 88888.00 2008-04-07 23:15:40.406 098 18235.20 74.65 52548.32 88888.00 2008-04-07 23:15:40.906 098 18235.16 74.61 52548.40 88888.00 2008-04-07 23:15:41.406 098 18235.28 74.51 52548.46 88888.00 2008-04-07 23:15:41.906 098 18235.28 74.45 52548.40 88888.00 2008-04-07 23:15:42.406 098 18235.24 74.44 52548.42 88888.00 2008-04-07 23:15:42.906 098 18235.23 74.49 52548.42 88888.00 2008-04-07 23:15:43.406 098 18235.16 74.49 52548.53 88888.00 2008-04-07 23:15:43.906 098 18235.10 74.50 52548.60 88888.00 2008-04-07 23:15:44.406 098 18235.21 74.48 52548.40 88888.00 2008-04-07 23:15:44.906 098 18235.28 74.54 52548.34 88888.00 2008-04-07 23:15:45.406 098 18235.35 74.50 52548.38 88888.00 2008-04-07 23:15:45.906 098 18235.20 74.43 52548.41 88888.00 2008-04-07 23:15:46.406 098 18235.15 74.24 52548.51 88888.00 2008-04-07 23:15:46.906 098 18235.15 74.28 52548.61 88888.00 2008-04-07 23:15:47.406 098 18235.06 74.33 52548.60 88888.00 2008-04-07 23:15:47.906 098 18235.08 74.52 52548.48 88888.00 2008-04-07 23:15:48.406 098 18235.15 74.63 52548.55 88888.00 2008-04-07 23:15:48.906 098 18235.08 74.64 52548.57 88888.00 2008-04-07 23:15:49.406 098 18234.98 74.52 52548.48 88888.00 2008-04-07 23:15:49.906 098 18234.98 74.53 52548.43 88888.00 2008-04-07 23:15:50.406 098 18234.86 74.63 52548.40 88888.00 2008-04-07 23:15:50.906 098 18234.90 74.64 52548.57 88888.00 2008-04-07 23:15:51.406 098 18234.92 74.57 52548.47 88888.00 2008-04-07 23:15:51.906 098 18234.93 74.50 52548.34 88888.00 2008-04-07 23:15:52.406 098 18234.88 74.48 52548.34 88888.00 2008-04-07 23:15:52.906 098 18234.96 74.55 52548.36 88888.00 2008-04-07 23:15:53.406 098 18235.07 74.58 52548.32 88888.00 2008-04-07 23:15:53.906 098 18235.18 74.49 52548.26 88888.00 2008-04-07 23:15:54.406 098 18235.18 74.45 52548.25 88888.00 2008-04-07 23:15:54.906 098 18235.14 74.32 52548.23 88888.00 2008-04-07 23:15:55.406 098 18235.18 74.26 52548.31 88888.00 2008-04-07 23:15:55.906 098 18234.97 74.29 52548.48 88888.00 2008-04-07 23:15:56.406 098 18234.92 74.26 52548.42 88888.00 2008-04-07 23:15:56.906 098 18234.99 74.26 52548.37 88888.00 2008-04-07 23:15:57.406 098 18235.15 74.28 52548.39 88888.00 2008-04-07 23:15:57.906 098 18235.21 74.32 52548.40 88888.00 2008-04-07 23:15:58.406 098 18235.14 74.38 52548.47 88888.00 2008-04-07 23:15:58.906 098 18235.10 74.33 52548.43 88888.00 2008-04-07 23:15:59.406 098 18235.16 74.17 52548.42 88888.00 2008-04-07 23:15:59.906 098 18235.24 74.20 52548.44 88888.00 2008-04-07 23:16:00.406 098 18235.13 74.34 52548.39 88888.00 2008-04-07 23:16:00.906 098 18235.19 74.39 52548.41 88888.00 2008-04-07 23:16:01.406 098 18235.19 74.31 52548.43 88888.00 2008-04-07 23:16:01.906 098 18235.08 74.28 52548.31 88888.00 2008-04-07 23:16:02.406 098 18235.14 74.37 52548.43 88888.00 2008-04-07 23:16:02.906 098 18235.24 74.43 52548.57 88888.00 2008-04-07 23:16:03.406 098 18235.17 74.37 52548.50 88888.00 2008-04-07 23:16:03.906 098 18235.14 74.28 52548.60 88888.00 2008-04-07 23:16:04.406 098 18235.09 74.17 52548.61 88888.00 2008-04-07 23:16:04.906 098 18235.12 74.15 52548.59 88888.00 2008-04-07 23:16:05.406 098 18235.06 74.14 52548.58 88888.00 2008-04-07 23:16:05.906 098 18235.08 74.18 52548.57 88888.00 2008-04-07 23:16:06.406 098 18235.05 74.36 52548.57 88888.00 2008-04-07 23:16:06.906 098 18235.02 74.61 52548.52 88888.00 2008-04-07 23:16:07.406 098 18235.08 74.62 52548.36 88888.00 2008-04-07 23:16:07.906 098 18235.05 74.53 52548.40 88888.00 2008-04-07 23:16:08.406 098 18235.05 74.61 52548.40 88888.00 2008-04-07 23:16:08.906 098 18235.03 74.58 52548.30 88888.00 2008-04-07 23:16:09.406 098 18235.01 74.50 52548.32 88888.00 2008-04-07 23:16:09.906 098 18234.90 74.48 52548.39 88888.00 2008-04-07 23:16:10.406 098 18234.74 74.38 52548.35 88888.00 2008-04-07 23:16:10.906 098 18234.75 74.48 52548.40 88888.00 2008-04-07 23:16:11.406 098 18234.65 74.51 52548.49 88888.00 2008-04-07 23:16:11.906 098 18234.76 74.52 52548.52 88888.00 2008-04-07 23:16:12.406 098 18234.70 74.51 52548.58 88888.00 2008-04-07 23:16:12.906 098 18234.66 74.42 52548.52 88888.00 2008-04-07 23:16:13.406 098 18234.77 74.33 52548.61 88888.00 2008-04-07 23:16:13.906 098 18234.63 74.23 52548.61 88888.00 2008-04-07 23:16:14.406 098 18234.71 74.34 52548.53 88888.00 2008-04-07 23:16:14.906 098 18234.85 74.39 52548.34 88888.00 2008-04-07 23:16:15.406 098 18234.69 74.38 52548.42 88888.00 2008-04-07 23:16:15.906 098 18234.76 74.50 52548.44 88888.00 2008-04-07 23:16:16.406 098 18234.95 74.64 52548.54 88888.00 2008-04-07 23:16:16.906 098 18235.13 74.70 52548.55 88888.00 2008-04-07 23:16:17.406 098 18235.16 74.68 52548.47 88888.00 2008-04-07 23:16:17.906 098 18235.43 74.62 52548.42 88888.00 2008-04-07 23:16:18.406 098 18235.34 74.58 52548.49 88888.00 2008-04-07 23:16:18.906 098 18235.19 74.68 52548.54 88888.00 2008-04-07 23:16:19.406 098 18235.28 74.79 52548.53 88888.00 2008-04-07 23:16:19.906 098 18235.39 74.84 52548.61 88888.00 2008-04-07 23:16:20.406 098 18235.20 74.83 52548.70 88888.00 2008-04-07 23:16:20.906 098 18235.09 74.83 52548.70 88888.00 2008-04-07 23:16:21.406 098 18235.12 74.67 52548.72 88888.00 2008-04-07 23:16:21.906 098 18235.01 74.53 52548.64 88888.00 2008-04-07 23:16:22.406 098 18234.92 74.53 52548.53 88888.00 2008-04-07 23:16:22.906 098 18234.82 74.57 52548.36 88888.00 2008-04-07 23:16:23.406 098 18234.75 74.66 52548.19 88888.00 2008-04-07 23:16:23.906 098 18234.84 74.84 52548.29 88888.00 2008-04-07 23:16:24.406 098 18234.87 74.94 52548.36 88888.00 2008-04-07 23:16:24.906 098 18234.95 74.92 52548.41 88888.00 2008-04-07 23:16:25.406 098 18234.88 74.95 52548.53 88888.00 2008-04-07 23:16:25.906 098 18234.72 74.89 52548.49 88888.00 2008-04-07 23:16:26.406 098 18234.74 74.87 52548.48 88888.00 2008-04-07 23:16:26.906 098 18234.86 74.81 52548.49 88888.00 2008-04-07 23:16:27.406 098 18234.88 74.98 52548.50 88888.00 2008-04-07 23:16:27.906 098 18234.92 74.92 52548.58 88888.00 2008-04-07 23:16:28.406 098 18235.03 74.95 52548.58 88888.00 2008-04-07 23:16:28.906 098 18235.25 74.99 52548.65 88888.00 2008-04-07 23:16:29.406 098 18235.23 74.90 52548.71 88888.00 2008-04-07 23:16:29.906 098 18235.19 74.97 52548.67 88888.00 2008-04-07 23:16:30.406 098 18235.12 74.97 52548.69 88888.00 2008-04-07 23:16:30.906 098 18235.12 74.98 52548.69 88888.00 2008-04-07 23:16:31.406 098 18235.15 74.95 52548.59 88888.00 2008-04-07 23:16:31.906 098 18235.12 75.00 52548.59 88888.00 2008-04-07 23:16:32.406 098 18235.14 75.09 52548.57 88888.00 2008-04-07 23:16:32.906 098 18235.14 75.02 52548.57 88888.00 2008-04-07 23:16:33.406 098 18235.12 74.99 52548.60 88888.00 2008-04-07 23:16:33.906 098 18235.18 74.98 52548.71 88888.00 2008-04-07 23:16:34.406 098 18235.37 75.02 52548.72 88888.00 2008-04-07 23:16:34.906 098 18235.28 74.99 52548.77 88888.00 2008-04-07 23:16:35.406 098 18235.26 74.90 52548.66 88888.00 2008-04-07 23:16:35.906 098 18235.28 75.04 52548.53 88888.00 2008-04-07 23:16:36.406 098 18235.37 75.18 52548.52 88888.00 2008-04-07 23:16:36.906 098 18235.49 75.18 52548.63 88888.00 2008-04-07 23:16:37.406 098 18235.48 75.07 52548.69 88888.00 2008-04-07 23:16:37.906 098 18235.31 75.00 52548.77 88888.00 2008-04-07 23:16:38.406 098 18235.31 75.10 52548.76 88888.00 2008-04-07 23:16:38.906 098 18235.47 75.15 52548.66 88888.00 2008-04-07 23:16:39.406 098 18235.38 75.15 52548.65 88888.00 2008-04-07 23:16:39.906 098 18235.38 75.12 52548.57 88888.00 2008-04-07 23:16:40.406 098 18235.38 75.11 52548.57 88888.00 2008-04-07 23:16:40.906 098 18235.38 74.78 52548.65 88888.00 2008-04-07 23:16:41.406 098 18235.48 74.68 52548.74 88888.00 2008-04-07 23:16:41.906 098 18235.64 74.75 52548.75 88888.00 2008-04-07 23:16:42.406 098 18235.51 74.76 52548.71 88888.00 2008-04-07 23:16:42.906 098 18235.61 74.73 52548.65 88888.00 2008-04-07 23:16:43.406 098 18235.56 74.69 52548.73 88888.00 2008-04-07 23:16:43.906 098 18235.52 74.67 52548.71 88888.00 2008-04-07 23:16:44.406 098 18235.52 74.68 52548.60 88888.00 2008-04-07 23:16:44.906 098 18235.59 74.72 52548.67 88888.00 2008-04-07 23:16:45.406 098 18235.49 74.99 52548.59 88888.00 2008-04-07 23:16:45.906 098 18235.50 75.11 52548.47 88888.00 2008-04-07 23:16:46.406 098 18235.40 75.11 52548.47 88888.00 2008-04-07 23:16:46.906 098 18235.39 74.91 52548.62 88888.00 2008-04-07 23:16:47.406 098 18235.58 74.76 52548.67 88888.00 2008-04-07 23:16:47.906 098 18235.54 74.69 52548.76 88888.00 2008-04-07 23:16:48.406 098 18235.49 74.75 52548.77 88888.00 2008-04-07 23:16:48.906 098 18235.53 74.78 52548.78 88888.00 2008-04-07 23:16:49.406 098 18235.62 74.72 52548.80 88888.00 2008-04-07 23:16:49.906 098 18235.58 74.67 52548.81 88888.00 2008-04-07 23:16:50.406 098 18235.63 74.67 52548.67 88888.00 2008-04-07 23:16:50.906 098 18235.73 74.65 52548.71 88888.00 2008-04-07 23:16:51.406 098 18235.71 74.71 52548.81 88888.00 2008-04-07 23:16:51.906 098 18235.68 74.77 52548.72 88888.00 2008-04-07 23:16:52.406 098 18235.74 74.78 52548.67 88888.00 2008-04-07 23:16:52.906 098 18235.69 74.84 52548.69 88888.00 2008-04-07 23:16:53.406 098 18235.66 74.96 52548.64 88888.00 2008-04-07 23:16:53.906 098 18235.66 74.90 52548.63 88888.00 2008-04-07 23:16:54.406 098 18235.62 74.86 52548.61 88888.00 2008-04-07 23:16:54.906 098 18235.63 74.89 52548.63 88888.00 2008-04-07 23:16:55.406 098 18235.75 74.80 52548.71 88888.00 2008-04-07 23:16:55.906 098 18235.77 74.77 52548.73 88888.00 2008-04-07 23:16:56.406 098 18235.86 74.82 52548.71 88888.00 2008-04-07 23:16:56.906 098 18235.78 74.87 52548.81 88888.00 2008-04-07 23:16:57.406 098 18235.82 74.91 52548.71 88888.00 2008-04-07 23:16:57.906 098 18235.82 74.87 52548.61 88888.00 2008-04-07 23:16:58.406 098 18235.85 74.80 52548.67 88888.00 2008-04-07 23:16:58.906 098 18235.80 74.82 52548.66 88888.00 2008-04-07 23:16:59.406 098 18235.90 74.78 52548.55 88888.00 2008-04-07 23:16:59.906 098 18235.94 74.78 52548.50 88888.00 2008-04-07 23:17:00.406 098 18235.96 74.79 52548.47 88888.00 2008-04-07 23:17:00.906 098 18235.90 74.75 52548.57 88888.00 2008-04-07 23:17:01.406 098 18235.81 74.82 52548.60 88888.00 2008-04-07 23:17:01.906 098 18235.88 74.88 52548.59 88888.00 2008-04-07 23:17:02.406 098 18235.83 74.83 52548.50 88888.00 2008-04-07 23:17:02.906 098 18235.88 74.68 52548.57 88888.00 2008-04-07 23:17:03.406 098 18235.80 74.78 52548.58 88888.00 2008-04-07 23:17:03.906 098 18235.73 74.82 52548.69 88888.00 2008-04-07 23:17:04.406 098 18235.84 74.79 52548.66 88888.00 2008-04-07 23:17:04.906 098 18235.83 74.63 52548.62 88888.00 2008-04-07 23:17:05.406 098 18235.86 74.62 52548.60 88888.00 2008-04-07 23:17:05.906 098 18235.90 74.56 52548.49 88888.00 2008-04-07 23:17:06.406 098 18235.82 74.52 52548.38 88888.00 2008-04-07 23:17:06.906 098 18235.70 74.51 52548.53 88888.00 2008-04-07 23:17:07.406 098 18235.75 74.57 52548.53 88888.00 2008-04-07 23:17:07.906 098 18235.72 74.62 52548.57 88888.00 2008-04-07 23:17:08.406 098 18235.53 74.67 52548.62 88888.00 2008-04-07 23:17:08.906 098 18235.78 74.58 52548.67 88888.00 2008-04-07 23:17:09.406 098 18235.97 74.62 52548.66 88888.00 2008-04-07 23:17:09.906 098 18235.91 74.67 52548.73 88888.00 2008-04-07 23:17:10.406 098 18235.93 74.78 52548.80 88888.00 2008-04-07 23:17:10.906 098 18235.89 74.99 52548.74 88888.00 2008-04-07 23:17:11.406 098 18235.75 75.00 52548.71 88888.00 2008-04-07 23:17:11.906 098 18235.82 74.95 52548.86 88888.00 2008-04-07 23:17:12.406 098 18235.75 74.94 52548.84 88888.00 2008-04-07 23:17:12.906 098 18235.77 74.98 52548.83 88888.00 2008-04-07 23:17:13.406 098 18235.86 74.86 52548.77 88888.00 2008-04-07 23:17:13.906 098 18235.89 74.92 52548.76 88888.00 2008-04-07 23:17:14.406 098 18235.80 74.92 52548.75 88888.00 2008-04-07 23:17:14.906 098 18235.90 74.96 52548.76 88888.00 2008-04-07 23:17:15.406 098 18235.89 74.89 52548.70 88888.00 2008-04-07 23:17:15.906 098 18235.89 74.88 52548.75 88888.00 2008-04-07 23:17:16.406 098 18235.82 74.92 52548.75 88888.00 2008-04-07 23:17:16.906 098 18235.67 74.98 52548.83 88888.00 2008-04-07 23:17:17.406 098 18235.57 74.97 52548.78 88888.00 2008-04-07 23:17:17.906 098 18235.67 74.87 52548.75 88888.00 2008-04-07 23:17:18.406 098 18235.77 74.91 52548.74 88888.00 2008-04-07 23:17:18.906 098 18235.68 74.99 52548.72 88888.00 2008-04-07 23:17:19.406 098 18235.49 74.98 52548.73 88888.00 2008-04-07 23:17:19.906 098 18235.51 74.89 52548.78 88888.00 2008-04-07 23:17:20.406 098 18235.48 74.84 52548.75 88888.00 2008-04-07 23:17:20.906 098 18235.51 74.77 52548.71 88888.00 2008-04-07 23:17:21.406 098 18235.54 74.81 52548.77 88888.00 2008-04-07 23:17:21.906 098 18235.68 75.10 52548.81 88888.00 2008-04-07 23:17:22.406 098 18235.49 75.15 52548.84 88888.00 2008-04-07 23:17:22.906 098 18235.58 74.84 52548.82 88888.00 2008-04-07 23:17:23.406 098 18235.53 74.90 52548.85 88888.00 2008-04-07 23:17:23.906 098 18235.48 75.04 52548.92 88888.00 2008-04-07 23:17:24.406 098 18235.54 75.05 52548.90 88888.00 2008-04-07 23:17:24.906 098 18235.53 75.20 52548.90 88888.00 2008-04-07 23:17:25.406 098 18235.43 75.17 52548.83 88888.00 2008-04-07 23:17:25.906 098 18235.60 75.17 52548.86 88888.00 2008-04-07 23:17:26.406 098 18235.70 75.19 52548.85 88888.00 2008-04-07 23:17:26.906 098 18235.59 75.22 52548.85 88888.00 2008-04-07 23:17:27.406 098 18235.66 75.29 52548.86 88888.00 2008-04-07 23:17:27.906 098 18235.58 75.25 52548.85 88888.00 2008-04-07 23:17:28.406 098 18235.56 75.26 52548.78 88888.00 2008-04-07 23:17:28.906 098 18235.68 75.31 52548.74 88888.00 2008-04-07 23:17:29.406 098 18235.70 75.37 52548.65 88888.00 2008-04-07 23:17:29.906 098 18235.50 75.42 52548.61 88888.00 2008-04-07 23:17:30.406 098 18235.60 75.46 52548.54 88888.00 2008-04-07 23:17:30.906 098 18235.70 75.50 52548.62 88888.00 2008-04-07 23:17:31.406 098 18235.58 75.47 52548.77 88888.00 2008-04-07 23:17:31.906 098 18235.57 75.48 52548.69 88888.00 2008-04-07 23:17:32.406 098 18235.69 75.55 52548.73 88888.00 2008-04-07 23:17:32.906 098 18235.82 75.46 52548.75 88888.00 2008-04-07 23:17:33.406 098 18235.85 75.28 52548.67 88888.00 2008-04-07 23:17:33.906 098 18235.70 75.38 52548.66 88888.00 2008-04-07 23:17:34.406 098 18235.80 75.40 52548.62 88888.00 2008-04-07 23:17:34.906 098 18235.67 75.40 52548.62 88888.00 2008-04-07 23:17:35.406 098 18235.75 75.48 52548.65 88888.00 2008-04-07 23:17:35.906 098 18235.82 75.45 52548.58 88888.00 2008-04-07 23:17:36.406 098 18235.75 75.49 52548.58 88888.00 2008-04-07 23:17:36.906 098 18235.75 75.49 52548.60 88888.00 2008-04-07 23:17:37.406 098 18235.85 75.43 52548.80 88888.00 2008-04-07 23:17:37.906 098 18235.85 75.46 52548.82 88888.00 2008-04-07 23:17:38.406 098 18235.78 75.48 52548.72 88888.00 2008-04-07 23:17:38.906 098 18235.69 75.54 52548.58 88888.00 2008-04-07 23:17:39.406 098 18235.58 75.53 52548.59 88888.00 2008-04-07 23:17:39.906 098 18235.38 75.66 52548.57 88888.00 2008-04-07 23:17:40.406 098 18235.29 75.77 52548.66 88888.00 2008-04-07 23:17:40.906 098 18235.15 75.89 52548.75 88888.00 2008-04-07 23:17:41.406 098 18235.06 75.98 52548.71 88888.00 2008-04-07 23:17:41.906 098 18235.07 75.94 52548.70 88888.00 2008-04-07 23:17:42.406 098 18235.04 75.81 52548.77 88888.00 2008-04-07 23:17:42.906 098 18235.09 75.80 52548.72 88888.00 2008-04-07 23:17:43.406 098 18235.03 75.78 52548.72 88888.00 2008-04-07 23:17:43.906 098 18235.10 75.77 52548.73 88888.00 2008-04-07 23:17:44.406 098 18235.07 75.83 52548.73 88888.00 2008-04-07 23:17:44.906 098 18235.15 75.94 52548.72 88888.00 2008-04-07 23:17:45.406 098 18235.06 75.95 52548.66 88888.00 2008-04-07 23:17:45.906 098 18235.12 75.94 52548.84 88888.00 2008-04-07 23:17:46.406 098 18235.08 75.91 52548.90 88888.00 2008-04-07 23:17:46.906 098 18235.05 76.00 52548.78 88888.00 2008-04-07 23:17:47.406 098 18235.05 76.13 52548.75 88888.00 2008-04-07 23:17:47.906 098 18234.92 76.14 52548.72 88888.00 2008-04-07 23:17:48.406 098 18234.98 76.14 52548.70 88888.00 2008-04-07 23:17:48.906 098 18235.43 76.13 52548.69 88888.00 2008-04-07 23:17:49.406 098 18235.73 76.21 52548.72 88888.00 2008-04-07 23:17:49.906 098 18235.80 76.11 52548.80 88888.00 2008-04-07 23:17:50.406 098 18235.91 75.94 52548.80 88888.00 2008-04-07 23:17:50.906 098 18235.90 75.84 52548.74 88888.00 2008-04-07 23:17:51.406 098 18235.80 75.90 52548.73 88888.00 2008-04-07 23:17:51.906 098 18235.78 75.88 52548.72 88888.00 2008-04-07 23:17:52.406 098 18235.68 76.12 52548.80 88888.00 2008-04-07 23:17:52.906 098 18235.68 76.14 52548.71 88888.00 2008-04-07 23:17:53.406 098 18235.69 76.09 52548.66 88888.00 2008-04-07 23:17:53.906 098 18235.57 76.13 52548.65 88888.00 2008-04-07 23:17:54.406 098 18235.50 76.19 52548.72 88888.00 2008-04-07 23:17:54.906 098 18235.73 76.16 52548.69 88888.00 2008-04-07 23:17:55.406 098 18235.82 75.94 52548.66 88888.00 2008-04-07 23:17:55.906 098 18235.72 75.81 52548.73 88888.00 2008-04-07 23:17:56.406 098 18235.78 76.00 52548.64 88888.00 2008-04-07 23:17:56.906 098 18235.64 76.22 52548.55 88888.00 2008-04-07 23:17:57.406 098 18235.71 76.32 52548.50 88888.00 2008-04-07 23:17:57.906 098 18235.74 76.38 52548.57 88888.00 2008-04-07 23:17:58.406 098 18235.77 76.32 52548.70 88888.00 2008-04-07 23:17:58.906 098 18235.64 76.32 52548.66 88888.00 2008-04-07 23:17:59.406 098 18235.57 76.30 52548.69 88888.00 2008-04-07 23:17:59.906 098 18235.67 76.42 52548.59 88888.00 2008-04-07 23:18:00.406 098 18235.72 76.36 52548.51 88888.00 2008-04-07 23:18:00.906 098 18235.90 76.31 52548.57 88888.00 2008-04-07 23:18:01.406 098 18235.93 76.17 52548.51 88888.00 2008-04-07 23:18:01.906 098 18236.01 76.01 52548.40 88888.00 2008-04-07 23:18:02.406 098 18236.05 76.03 52548.38 88888.00 2008-04-07 23:18:02.906 098 18236.05 76.00 52548.51 88888.00 2008-04-07 23:18:03.406 098 18236.08 75.98 52548.49 88888.00 2008-04-07 23:18:03.906 098 18235.78 76.01 52548.47 88888.00 2008-04-07 23:18:04.406 098 18235.64 76.15 52548.57 88888.00 2008-04-07 23:18:04.906 098 18235.69 76.18 52548.67 88888.00 2008-04-07 23:18:05.406 098 18235.57 76.17 52548.70 88888.00 2008-04-07 23:18:05.906 098 18235.61 76.24 52548.62 88888.00 2008-04-07 23:18:06.406 098 18235.72 76.21 52548.53 88888.00 2008-04-07 23:18:06.906 098 18236.05 76.14 52548.48 88888.00 2008-04-07 23:18:07.406 098 18236.18 76.18 52548.48 88888.00 2008-04-07 23:18:07.906 098 18236.28 76.15 52548.46 88888.00 2008-04-07 23:18:08.406 098 18236.17 76.09 52548.52 88888.00 2008-04-07 23:18:08.906 098 18236.04 76.06 52548.51 88888.00 2008-04-07 23:18:09.406 098 18236.05 76.05 52548.40 88888.00 2008-04-07 23:18:09.906 098 18236.07 76.03 52548.31 88888.00 2008-04-07 23:18:10.406 098 18236.03 76.09 52548.31 88888.00 2008-04-07 23:18:10.906 098 18235.96 76.14 52548.51 88888.00 2008-04-07 23:18:11.406 098 18235.99 76.38 52548.49 88888.00 2008-04-07 23:18:11.906 098 18236.08 76.47 52548.27 88888.00 2008-04-07 23:18:12.406 098 18236.12 76.47 52548.26 88888.00 2008-04-07 23:18:12.906 098 18236.14 76.29 52548.38 88888.00 2008-04-07 23:18:13.406 098 18236.24 76.36 52548.50 88888.00 2008-04-07 23:18:13.906 098 18236.18 76.44 52548.49 88888.00 2008-04-07 23:18:14.406 098 18236.18 76.40 52548.40 88888.00 2008-04-07 23:18:14.906 098 18236.21 76.16 52548.32 88888.00 2008-04-07 23:18:15.406 098 18236.26 76.17 52548.22 88888.00 2008-04-07 23:18:15.906 098 18236.17 76.34 52548.22 88888.00 2008-04-07 23:18:16.406 098 18236.08 76.42 52548.24 88888.00 2008-04-07 23:18:16.906 098 18236.15 76.43 52548.29 88888.00 2008-04-07 23:18:17.406 098 18236.19 76.39 52548.32 88888.00 2008-04-07 23:18:17.906 098 18236.24 76.34 52548.30 88888.00 2008-04-07 23:18:18.406 098 18236.17 76.21 52548.35 88888.00 2008-04-07 23:18:18.906 098 18236.01 76.09 52548.34 88888.00 2008-04-07 23:18:19.406 098 18236.11 76.13 52548.30 88888.00 2008-04-07 23:18:19.906 098 18236.13 76.12 52548.28 88888.00 2008-04-07 23:18:20.406 098 18236.16 76.17 52548.29 88888.00 2008-04-07 23:18:20.906 098 18236.16 76.14 52548.23 88888.00 2008-04-07 23:18:21.406 098 18236.24 76.13 52548.16 88888.00 2008-04-07 23:18:21.906 098 18236.15 76.10 52548.05 88888.00 2008-04-07 23:18:22.406 098 18236.13 76.06 52547.92 88888.00 2008-04-07 23:18:22.906 098 18236.23 76.04 52547.92 88888.00 2008-04-07 23:18:23.406 098 18236.39 76.02 52548.02 88888.00 2008-04-07 23:18:23.906 098 18236.47 75.97 52548.18 88888.00 2008-04-07 23:18:24.406 098 18236.40 76.02 52548.28 88888.00 2008-04-07 23:18:24.906 098 18236.37 76.33 52548.29 88888.00 2008-04-07 23:18:25.406 098 18236.24 76.38 52548.22 88888.00 2008-04-07 23:18:25.906 098 18236.26 76.29 52548.23 88888.00 2008-04-07 23:18:26.406 098 18236.44 76.20 52548.12 88888.00 2008-04-07 23:18:26.906 098 18236.49 76.21 52548.09 88888.00 2008-04-07 23:18:27.406 098 18236.57 76.25 52548.14 88888.00 2008-04-07 23:18:27.906 098 18236.53 76.33 52548.08 88888.00 2008-04-07 23:18:28.406 098 18236.49 76.35 52548.01 88888.00 2008-04-07 23:18:28.906 098 18236.51 76.35 52548.02 88888.00 2008-04-07 23:18:29.406 098 18236.55 76.58 52548.12 88888.00 2008-04-07 23:18:29.906 098 18236.59 76.80 52548.19 88888.00 2008-04-07 23:18:30.406 098 18236.59 76.75 52548.24 88888.00 2008-04-07 23:18:30.906 098 18236.67 76.73 52548.23 88888.00 2008-04-07 23:18:31.406 098 18236.68 76.82 52548.14 88888.00 2008-04-07 23:18:31.906 098 18236.75 76.88 52548.15 88888.00 2008-04-07 23:18:32.406 098 18236.69 76.89 52548.18 88888.00 2008-04-07 23:18:32.906 098 18236.59 76.77 52548.23 88888.00 2008-04-07 23:18:33.406 098 18236.64 76.62 52548.28 88888.00 2008-04-07 23:18:33.906 098 18236.78 76.75 52548.28 88888.00 2008-04-07 23:18:34.406 098 18236.66 76.76 52548.27 88888.00 2008-04-07 23:18:34.906 098 18236.54 76.80 52548.22 88888.00 2008-04-07 23:18:35.406 098 18236.37 76.81 52548.19 88888.00 2008-04-07 23:18:35.906 098 18236.40 76.71 52548.24 88888.00 2008-04-07 23:18:36.406 098 18236.24 76.65 52548.23 88888.00 2008-04-07 23:18:36.906 098 18236.30 76.66 52548.18 88888.00 2008-04-07 23:18:37.406 098 18236.48 76.63 52548.16 88888.00 2008-04-07 23:18:37.906 098 18236.42 76.64 52548.11 88888.00 2008-04-07 23:18:38.406 098 18236.38 76.69 52548.09 88888.00 2008-04-07 23:18:38.906 098 18236.44 76.76 52548.00 88888.00 2008-04-07 23:18:39.406 098 18236.47 76.75 52548.06 88888.00 2008-04-07 23:18:39.906 098 18236.62 76.80 52548.05 88888.00 2008-04-07 23:18:40.406 098 18236.62 76.83 52548.13 88888.00 2008-04-07 23:18:40.906 098 18236.55 76.83 52548.23 88888.00 2008-04-07 23:18:41.406 098 18236.64 76.90 52548.24 88888.00 2008-04-07 23:18:41.906 098 18236.72 76.80 52548.29 88888.00 2008-04-07 23:18:42.406 098 18236.70 76.77 52548.25 88888.00 2008-04-07 23:18:42.906 098 18236.59 76.75 52548.27 88888.00 2008-04-07 23:18:43.406 098 18236.51 76.74 52548.38 88888.00 2008-04-07 23:18:43.906 098 18236.51 76.79 52548.44 88888.00 2008-04-07 23:18:44.406 098 18236.71 76.78 52548.34 88888.00 2008-04-07 23:18:44.906 098 18236.62 76.81 52548.44 88888.00 2008-04-07 23:18:45.406 098 18236.56 76.78 52548.36 88888.00 2008-04-07 23:18:45.906 098 18236.54 76.83 52548.35 88888.00 2008-04-07 23:18:46.406 098 18236.45 76.84 52548.40 88888.00 2008-04-07 23:18:46.906 098 18236.45 76.75 52548.37 88888.00 2008-04-07 23:18:47.406 098 18236.49 76.50 52548.49 88888.00 2008-04-07 23:18:47.906 098 18236.44 76.59 52548.39 88888.00 2008-04-07 23:18:48.406 098 18236.43 76.87 52548.26 88888.00 2008-04-07 23:18:48.906 098 18236.42 76.96 52548.19 88888.00 2008-04-07 23:18:49.406 098 18236.44 77.00 52548.37 88888.00 2008-04-07 23:18:49.906 098 18236.53 77.00 52548.38 88888.00 2008-04-07 23:18:50.406 098 18236.59 77.07 52548.31 88888.00 2008-04-07 23:18:50.906 098 18236.54 77.03 52548.29 88888.00 2008-04-07 23:18:51.406 098 18236.38 77.06 52548.26 88888.00 2008-04-07 23:18:51.906 098 18236.35 76.96 52548.26 88888.00 2008-04-07 23:18:52.406 098 18236.49 76.98 52548.46 88888.00 2008-04-07 23:18:52.906 098 18236.60 76.89 52548.40 88888.00 2008-04-07 23:18:53.406 098 18236.75 76.77 52548.30 88888.00 2008-04-07 23:18:53.906 098 18236.66 76.97 52548.31 88888.00 2008-04-07 23:18:54.406 098 18236.50 77.19 52548.37 88888.00 2008-04-07 23:18:54.906 098 18236.16 77.31 52548.32 88888.00 2008-04-07 23:18:55.406 098 18236.22 77.25 52548.27 88888.00 2008-04-07 23:18:55.906 098 18236.25 77.37 52548.26 88888.00 2008-04-07 23:18:56.406 098 18236.35 77.38 52548.23 88888.00 2008-04-07 23:18:56.906 098 18236.53 77.38 52548.26 88888.00 2008-04-07 23:18:57.406 098 18236.68 77.37 52548.40 88888.00 2008-04-07 23:18:57.906 098 18236.76 77.40 52548.37 88888.00 2008-04-07 23:18:58.406 098 18236.77 77.50 52548.36 88888.00 2008-04-07 23:18:58.906 098 18236.83 77.52 52548.34 88888.00 2008-04-07 23:18:59.406 098 18236.75 77.49 52548.37 88888.00 2008-04-07 23:18:59.906 098 18236.80 77.56 52548.32 88888.00 2008-04-07 23:19:00.406 098 18236.91 77.64 52548.34 88888.00 2008-04-07 23:19:00.906 098 18237.05 77.72 52548.44 88888.00 2008-04-07 23:19:01.406 098 18237.10 77.79 52548.58 88888.00 2008-04-07 23:19:01.906 098 18237.06 77.82 52548.59 88888.00 2008-04-07 23:19:02.406 098 18237.09 77.84 52548.46 88888.00 2008-04-07 23:19:02.906 098 18237.05 77.69 52548.41 88888.00 2008-04-07 23:19:03.406 098 18237.08 77.75 52548.29 88888.00 2008-04-07 23:19:03.906 098 18237.15 77.82 52548.29 88888.00 2008-04-07 23:19:04.406 098 18237.19 77.81 52548.26 88888.00 2008-04-07 23:19:04.906 098 18237.23 77.78 52548.34 88888.00 2008-04-07 23:19:05.406 098 18237.10 77.72 52548.43 88888.00 2008-04-07 23:19:05.906 098 18236.88 77.83 52548.41 88888.00 2008-04-07 23:19:06.406 098 18237.05 77.82 52548.39 88888.00 2008-04-07 23:19:06.906 098 18237.13 77.74 52548.38 88888.00 2008-04-07 23:19:07.406 098 18237.10 77.71 52548.35 88888.00 2008-04-07 23:19:07.906 098 18237.19 77.70 52548.28 88888.00 2008-04-07 23:19:08.406 098 18237.18 77.74 52548.18 88888.00 2008-04-07 23:19:08.906 098 18237.22 77.73 52548.09 88888.00 2008-04-07 23:19:09.406 098 18237.29 77.71 52548.17 88888.00 2008-04-07 23:19:09.906 098 18237.34 77.66 52548.17 88888.00 2008-04-07 23:19:10.406 098 18237.30 77.66 52548.20 88888.00 2008-04-07 23:19:10.906 098 18237.32 77.63 52548.30 88888.00 2008-04-07 23:19:11.406 098 18237.25 77.62 52548.32 88888.00 2008-04-07 23:19:11.906 098 18237.06 77.58 52548.40 88888.00 2008-04-07 23:19:12.406 098 18237.01 77.46 52548.38 88888.00 2008-04-07 23:19:12.906 098 18237.15 77.43 52548.37 88888.00 2008-04-07 23:19:13.406 098 18237.11 77.32 52548.25 88888.00 2008-04-07 23:19:13.906 098 18237.01 77.31 52548.25 88888.00 2008-04-07 23:19:14.406 098 18236.89 77.09 52548.30 88888.00 2008-04-07 23:19:14.906 098 18236.84 77.15 52548.29 88888.00 2008-04-07 23:19:15.406 098 18236.77 77.21 52548.26 88888.00 2008-04-07 23:19:15.906 098 18236.64 77.22 52548.30 88888.00 2008-04-07 23:19:16.406 098 18236.62 77.28 52548.36 88888.00 2008-04-07 23:19:16.906 098 18236.67 77.26 52548.18 88888.00 2008-04-07 23:19:17.406 098 18236.58 77.24 52548.08 88888.00 2008-04-07 23:19:17.906 098 18236.58 77.19 52548.14 88888.00 2008-04-07 23:19:18.406 098 18236.50 77.12 52548.20 88888.00 2008-04-07 23:19:18.906 098 18236.46 77.11 52548.14 88888.00 2008-04-07 23:19:19.406 098 18236.53 77.13 52548.12 88888.00 2008-04-07 23:19:19.906 098 18236.47 77.15 52548.19 88888.00 2008-04-07 23:19:20.406 098 18236.39 77.08 52548.22 88888.00 2008-04-07 23:19:20.906 098 18236.38 77.02 52548.24 88888.00 2008-04-07 23:19:21.406 098 18236.55 77.06 52548.16 88888.00 2008-04-07 23:19:21.906 098 18236.68 77.01 52548.02 88888.00 2008-04-07 23:19:22.406 098 18236.67 76.82 52548.05 88888.00 2008-04-07 23:19:22.906 098 18236.64 77.04 52548.05 88888.00 2008-04-07 23:19:23.406 098 18236.73 77.13 52548.08 88888.00 2008-04-07 23:19:23.906 098 18236.77 77.09 52548.17 88888.00 2008-04-07 23:19:24.406 098 18236.87 77.14 52548.26 88888.00 2008-04-07 23:19:24.906 098 18236.95 77.14 52548.18 88888.00 2008-04-07 23:19:25.406 098 18236.90 77.15 52548.15 88888.00 2008-04-07 23:19:25.906 098 18237.04 77.18 52548.01 88888.00 2008-04-07 23:19:26.406 098 18236.94 77.17 52547.99 88888.00 2008-04-07 23:19:26.906 098 18236.82 77.20 52547.88 88888.00 2008-04-07 23:19:27.406 098 18237.02 77.25 52547.79 88888.00 2008-04-07 23:19:27.906 098 18237.02 77.28 52547.76 88888.00 2008-04-07 23:19:28.406 098 18237.08 77.26 52547.84 88888.00 2008-04-07 23:19:28.906 098 18237.23 77.24 52547.88 88888.00 2008-04-07 23:19:29.406 098 18237.35 77.24 52547.76 88888.00 2008-04-07 23:19:29.906 098 18237.36 77.31 52547.78 88888.00 2008-04-07 23:19:30.406 098 18237.24 77.41 52547.86 88888.00 2008-04-07 23:19:30.906 098 18237.15 77.45 52547.92 88888.00 2008-04-07 23:19:31.406 098 18237.10 77.49 52547.88 88888.00 2008-04-07 23:19:31.906 098 18237.19 77.55 52547.89 88888.00 2008-04-07 23:19:32.406 098 18237.09 77.61 52547.93 88888.00 2008-04-07 23:19:32.906 098 18237.04 77.65 52547.97 88888.00 2008-04-07 23:19:33.406 098 18237.24 77.55 52548.02 88888.00 2008-04-07 23:19:33.906 098 18237.35 77.48 52547.96 88888.00 2008-04-07 23:19:34.406 098 18237.40 77.47 52548.04 88888.00 2008-04-07 23:19:34.906 098 18237.35 77.40 52548.07 88888.00 2008-04-07 23:19:35.406 098 18237.53 77.33 52547.99 88888.00 2008-04-07 23:19:35.906 098 18237.46 77.33 52548.01 88888.00 2008-04-07 23:19:36.406 098 18237.37 77.29 52548.01 88888.00 2008-04-07 23:19:36.906 098 18237.52 77.28 52548.05 88888.00 2008-04-07 23:19:37.406 098 18237.74 77.31 52548.14 88888.00 2008-04-07 23:19:37.906 098 18237.84 77.26 52548.16 88888.00 2008-04-07 23:19:38.406 098 18237.79 77.24 52548.05 88888.00 2008-04-07 23:19:38.906 098 18237.60 77.35 52548.08 88888.00 2008-04-07 23:19:39.406 098 18237.45 77.34 52548.06 88888.00 2008-04-07 23:19:39.906 098 18237.60 77.34 52548.09 88888.00 2008-04-07 23:19:40.406 098 18237.64 77.34 52548.08 88888.00 2008-04-07 23:19:40.906 098 18237.70 77.28 52548.15 88888.00 2008-04-07 23:19:41.406 098 18237.44 77.13 52548.13 88888.00 2008-04-07 23:19:41.906 098 18237.38 76.97 52548.05 88888.00 2008-04-07 23:19:42.406 098 18237.29 76.87 52548.09 88888.00 2008-04-07 23:19:42.906 098 18237.23 76.86 52548.24 88888.00 2008-04-07 23:19:43.406 098 18237.40 76.98 52548.16 88888.00 2008-04-07 23:19:43.906 098 18237.32 77.16 52548.28 88888.00 2008-04-07 23:19:44.406 098 18237.23 77.22 52548.20 88888.00 2008-04-07 23:19:44.906 098 18237.13 77.20 52548.23 88888.00 2008-04-07 23:19:45.406 098 18237.12 77.26 52548.15 88888.00 2008-04-07 23:19:45.906 098 18237.00 77.28 52548.19 88888.00 2008-04-07 23:19:46.406 098 18237.26 77.24 52548.23 88888.00 2008-04-07 23:19:46.906 098 18237.36 77.24 52548.23 88888.00 2008-04-07 23:19:47.406 098 18237.36 77.13 52548.20 88888.00 2008-04-07 23:19:47.906 098 18237.18 77.13 52548.13 88888.00 2008-04-07 23:19:48.406 098 18237.14 77.24 52547.96 88888.00 2008-04-07 23:19:48.906 098 18237.11 77.22 52548.03 88888.00 2008-04-07 23:19:49.406 098 18237.06 77.14 52548.05 88888.00 2008-04-07 23:19:49.906 098 18237.21 77.22 52548.07 88888.00 2008-04-07 23:19:50.406 098 18237.27 77.25 52548.04 88888.00 2008-04-07 23:19:50.906 098 18237.23 77.34 52548.08 88888.00 2008-04-07 23:19:51.406 098 18237.15 77.33 52548.17 88888.00 2008-04-07 23:19:51.906 098 18237.26 77.23 52548.15 88888.00 2008-04-07 23:19:52.406 098 18237.30 77.25 52548.05 88888.00 2008-04-07 23:19:52.906 098 18237.24 77.11 52548.05 88888.00 2008-04-07 23:19:53.406 098 18237.23 77.02 52548.06 88888.00 2008-04-07 23:19:53.906 098 18237.40 76.97 52547.95 88888.00 2008-04-07 23:19:54.406 098 18237.45 76.98 52547.82 88888.00 2008-04-07 23:19:54.906 098 18237.45 76.97 52547.81 88888.00 2008-04-07 23:19:55.406 098 18237.34 77.09 52547.84 88888.00 2008-04-07 23:19:55.906 098 18237.36 77.28 52547.74 88888.00 2008-04-07 23:19:56.406 098 18237.44 77.33 52547.73 88888.00 2008-04-07 23:19:56.906 098 18237.57 77.25 52547.79 88888.00 2008-04-07 23:19:57.406 098 18237.45 77.24 52547.79 88888.00 2008-04-07 23:19:57.906 098 18237.45 77.31 52547.93 88888.00 2008-04-07 23:19:58.406 098 18237.40 77.33 52548.04 88888.00 2008-04-07 23:19:58.906 098 18237.32 77.25 52547.95 88888.00 2008-04-07 23:19:59.406 098 18237.36 77.29 52548.02 88888.00 2008-04-07 23:19:59.906 098 18237.53 77.26 52548.04 88888.00 2008-04-07 23:20:00.406 098 18237.37 77.24 52547.94 88888.00 2008-04-07 23:20:00.906 098 18237.36 77.31 52547.96 88888.00 2008-04-07 23:20:01.406 098 18237.54 77.30 52547.99 88888.00 2008-04-07 23:20:01.906 098 18237.67 77.33 52548.07 88888.00 2008-04-07 23:20:02.406 098 18237.79 77.34 52548.08 88888.00 2008-04-07 23:20:02.906 098 18237.71 77.39 52548.02 88888.00 2008-04-07 23:20:03.406 098 18237.64 77.34 52547.96 88888.00 2008-04-07 23:20:03.906 098 18237.70 77.20 52548.05 88888.00 2008-04-07 23:20:04.406 098 18237.69 77.11 52548.06 88888.00 2008-04-07 23:20:04.906 098 18237.75 77.03 52548.13 88888.00 2008-04-07 23:20:05.406 098 18237.63 77.12 52548.02 88888.00 2008-04-07 23:20:05.906 098 18237.69 77.18 52548.02 88888.00 2008-04-07 23:20:06.406 098 18237.84 77.25 52548.04 88888.00 2008-04-07 23:20:06.906 098 18237.85 77.26 52548.19 88888.00 2008-04-07 23:20:07.406 098 18237.84 77.30 52548.23 88888.00 2008-04-07 23:20:07.906 098 18237.92 77.35 52548.19 88888.00 2008-04-07 23:20:08.406 098 18237.94 77.30 52548.28 88888.00 2008-04-07 23:20:08.906 098 18238.02 77.36 52548.29 88888.00 2008-04-07 23:20:09.406 098 18237.99 77.43 52548.34 88888.00 2008-04-07 23:20:09.906 098 18237.87 77.44 52548.26 88888.00 2008-04-07 23:20:10.406 098 18237.95 77.46 52548.19 88888.00 2008-04-07 23:20:10.906 098 18237.97 77.48 52548.28 88888.00 2008-04-07 23:20:11.406 098 18237.90 77.56 52548.15 88888.00 2008-04-07 23:20:11.906 098 18237.80 77.59 52548.15 88888.00 2008-04-07 23:20:12.406 098 18237.75 77.55 52548.31 88888.00 2008-04-07 23:20:12.906 098 18237.87 77.50 52548.44 88888.00 2008-04-07 23:20:13.406 098 18237.89 77.57 52548.35 88888.00 2008-04-07 23:20:13.906 098 18237.82 77.52 52548.40 88888.00 2008-04-07 23:20:14.406 098 18237.84 77.47 52548.54 88888.00 2008-04-07 23:20:14.906 098 18237.86 77.43 52548.48 88888.00 2008-04-07 23:20:15.406 098 18237.92 77.43 52548.40 88888.00 2008-04-07 23:20:15.906 098 18237.81 77.45 52548.41 88888.00 2008-04-07 23:20:16.406 098 18237.88 77.41 52548.35 88888.00 2008-04-07 23:20:16.906 098 18237.91 77.54 52548.27 88888.00 2008-04-07 23:20:17.406 098 18237.76 77.59 52548.28 88888.00 2008-04-07 23:20:17.906 098 18237.73 77.52 52548.38 88888.00 2008-04-07 23:20:18.406 098 18237.71 77.49 52548.44 88888.00 2008-04-07 23:20:18.906 098 18237.59 77.56 52548.39 88888.00 2008-04-07 23:20:19.406 098 18237.52 77.56 52548.31 88888.00 2008-04-07 23:20:19.906 098 18237.55 77.47 52548.25 88888.00 2008-04-07 23:20:20.406 098 18237.52 77.46 52548.23 88888.00 2008-04-07 23:20:20.906 098 18237.49 77.45 52548.18 88888.00 2008-04-07 23:20:21.406 098 18237.53 77.40 52548.19 88888.00 2008-04-07 23:20:21.906 098 18237.67 77.50 52548.20 88888.00 2008-04-07 23:20:22.406 098 18237.67 77.51 52548.25 88888.00 2008-04-07 23:20:22.906 098 18237.68 77.41 52548.36 88888.00 2008-04-07 23:20:23.406 098 18237.64 77.37 52548.37 88888.00 2008-04-07 23:20:23.906 098 18237.77 77.41 52548.40 88888.00 2008-04-07 23:20:24.406 098 18237.80 77.39 52548.31 88888.00 2008-04-07 23:20:24.906 098 18237.80 77.24 52548.30 88888.00 2008-04-07 23:20:25.406 098 18237.97 77.22 52548.26 88888.00 2008-04-07 23:20:25.906 098 18237.99 77.26 52548.25 88888.00 2008-04-07 23:20:26.406 098 18237.95 77.32 52548.25 88888.00 2008-04-07 23:20:26.906 098 18237.88 77.29 52548.18 88888.00 2008-04-07 23:20:27.406 098 18237.78 77.44 52548.14 88888.00 2008-04-07 23:20:27.906 098 18237.90 77.66 52548.23 88888.00 2008-04-07 23:20:28.406 098 18237.90 77.63 52548.28 88888.00 2008-04-07 23:20:28.906 098 18237.82 77.67 52548.15 88888.00 2008-04-07 23:20:29.406 098 18237.67 77.75 52548.07 88888.00 2008-04-07 23:20:29.906 098 18237.85 77.72 52548.11 88888.00 2008-04-07 23:20:30.406 098 18237.87 77.68 52548.18 88888.00 2008-04-07 23:20:30.906 098 18237.77 77.63 52548.22 88888.00 2008-04-07 23:20:31.406 098 18237.89 77.57 52548.31 88888.00 2008-04-07 23:20:31.906 098 18237.97 77.51 52548.30 88888.00 2008-04-07 23:20:32.406 098 18237.82 77.59 52548.14 88888.00 2008-04-07 23:20:32.906 098 18237.75 77.58 52548.25 88888.00 2008-04-07 23:20:33.406 098 18237.85 77.55 52548.20 88888.00 2008-04-07 23:20:33.906 098 18238.00 77.52 52548.19 88888.00 2008-04-07 23:20:34.406 098 18238.10 77.40 52548.34 88888.00 2008-04-07 23:20:34.906 098 18237.99 77.42 52548.24 88888.00 2008-04-07 23:20:35.406 098 18237.88 77.42 52548.16 88888.00 2008-04-07 23:20:35.906 098 18237.94 77.40 52548.29 88888.00 2008-04-07 23:20:36.406 098 18237.95 77.41 52548.38 88888.00 2008-04-07 23:20:36.906 098 18237.94 77.43 52548.31 88888.00 2008-04-07 23:20:37.406 098 18237.99 77.41 52548.26 88888.00 2008-04-07 23:20:37.906 098 18238.05 77.48 52548.25 88888.00 2008-04-07 23:20:38.406 098 18237.97 77.48 52548.25 88888.00 2008-04-07 23:20:38.906 098 18238.09 77.47 52548.27 88888.00 2008-04-07 23:20:39.406 098 18238.10 77.52 52548.15 88888.00 2008-04-07 23:20:39.906 098 18238.00 77.54 52548.07 88888.00 2008-04-07 23:20:40.406 098 18237.97 77.50 52548.14 88888.00 2008-04-07 23:20:40.906 098 18237.91 77.43 52548.15 88888.00 2008-04-07 23:20:41.406 098 18238.00 77.41 52548.09 88888.00 2008-04-07 23:20:41.906 098 18238.03 77.46 52548.03 88888.00 2008-04-07 23:20:42.406 098 18238.05 77.46 52548.03 88888.00 2008-04-07 23:20:42.906 098 18238.06 77.48 52548.08 88888.00 2008-04-07 23:20:43.406 098 18238.11 77.56 52548.17 88888.00 2008-04-07 23:20:43.906 098 18238.09 77.49 52548.09 88888.00 2008-04-07 23:20:44.406 098 18238.10 77.46 52548.05 88888.00 2008-04-07 23:20:44.906 098 18238.02 77.44 52548.22 88888.00 2008-04-07 23:20:45.406 098 18237.98 77.41 52548.29 88888.00 2008-04-07 23:20:45.906 098 18237.94 77.50 52548.22 88888.00 2008-04-07 23:20:46.406 098 18238.02 77.51 52548.22 88888.00 2008-04-07 23:20:46.906 098 18237.98 77.42 52548.18 88888.00 2008-04-07 23:20:47.406 098 18237.99 77.29 52548.16 88888.00 2008-04-07 23:20:47.906 098 18237.86 77.28 52548.18 88888.00 2008-04-07 23:20:48.406 098 18237.95 77.28 52548.14 88888.00 2008-04-07 23:20:48.906 098 18237.88 77.32 52548.07 88888.00 2008-04-07 23:20:49.406 098 18237.84 77.36 52547.97 88888.00 2008-04-07 23:20:49.906 098 18237.88 77.37 52547.95 88888.00 2008-04-07 23:20:50.406 098 18237.74 77.37 52548.03 88888.00 2008-04-07 23:20:50.906 098 18237.79 77.36 52548.00 88888.00 2008-04-07 23:20:51.406 098 18237.76 77.40 52548.03 88888.00 2008-04-07 23:20:51.906 098 18237.89 77.40 52548.05 88888.00 2008-04-07 23:20:52.406 098 18237.89 77.34 52548.05 88888.00 2008-04-07 23:20:52.906 098 18237.92 77.17 52548.03 88888.00 2008-04-07 23:20:53.406 098 18237.85 77.15 52547.96 88888.00 2008-04-07 23:20:53.906 098 18237.88 77.06 52547.92 88888.00 2008-04-07 23:20:54.406 098 18237.91 76.98 52547.95 88888.00 2008-04-07 23:20:54.906 098 18237.98 77.05 52547.91 88888.00 2008-04-07 23:20:55.406 098 18238.09 77.25 52547.91 88888.00 2008-04-07 23:20:55.906 098 18238.00 77.28 52547.96 88888.00 2008-04-07 23:20:56.406 098 18237.99 77.21 52548.07 88888.00 2008-04-07 23:20:56.906 098 18238.06 77.29 52548.14 88888.00 2008-04-07 23:20:57.406 098 18238.06 77.25 52548.14 88888.00 2008-04-07 23:20:57.906 098 18238.03 77.23 52548.09 88888.00 2008-04-07 23:20:58.406 098 18238.10 77.20 52548.06 88888.00 2008-04-07 23:20:58.906 098 18238.13 77.22 52548.05 88888.00 2008-04-07 23:20:59.406 098 18238.12 77.22 52548.04 88888.00 2008-04-07 23:20:59.906 098 18238.08 77.21 52548.12 88888.00 2008-04-07 23:21:00.406 098 18238.10 77.19 52548.07 88888.00 2008-04-07 23:21:00.906 098 18238.11 77.22 52548.04 88888.00 2008-04-07 23:21:01.406 098 18238.20 77.31 52548.04 88888.00 2008-04-07 23:21:01.906 098 18238.29 77.30 52548.09 88888.00 2008-04-07 23:21:02.406 098 18238.17 77.30 52548.19 88888.00 2008-04-07 23:21:02.906 098 18238.18 77.30 52548.29 88888.00 2008-04-07 23:21:03.406 098 18238.21 77.21 52548.30 88888.00 2008-04-07 23:21:03.906 098 18238.18 77.01 52548.07 88888.00 2008-04-07 23:21:04.406 098 18238.08 77.00 52547.93 88888.00 2008-04-07 23:21:04.906 098 18238.12 76.99 52547.93 88888.00 2008-04-07 23:21:05.403 098 18238.18 76.99 52547.92 88888.00 2008-04-07 23:21:05.903 098 18238.23 77.13 52547.99 88888.00 2008-04-07 23:21:06.403 098 18238.20 77.29 52548.08 88888.00 2008-04-07 23:21:06.903 098 18238.40 77.34 52548.07 88888.00 2008-04-07 23:21:07.403 098 18238.25 77.39 52548.06 88888.00 2008-04-07 23:21:07.903 098 18238.25 77.42 52547.99 88888.00 2008-04-07 23:21:08.403 098 18238.45 77.43 52548.14 88888.00 2008-04-07 23:21:08.903 098 18238.40 77.42 52548.18 88888.00 2008-04-07 23:21:09.403 098 18238.29 77.40 52548.23 88888.00 2008-04-07 23:21:09.903 098 18238.03 77.50 52548.28 88888.00 2008-04-07 23:21:10.403 098 18238.12 77.48 52548.27 88888.00 2008-04-07 23:21:10.903 098 18238.29 77.49 52548.28 88888.00 2008-04-07 23:21:11.403 098 18238.38 77.51 52548.37 88888.00 2008-04-07 23:21:11.903 098 18238.32 77.49 52548.37 88888.00 2008-04-07 23:21:12.403 098 18238.19 77.46 52548.35 88888.00 2008-04-07 23:21:12.903 098 18238.05 77.40 52548.31 88888.00 2008-04-07 23:21:13.403 098 18238.09 77.36 52548.23 88888.00 2008-04-07 23:21:13.903 098 18238.17 77.36 52548.20 88888.00 2008-04-07 23:21:14.403 098 18238.11 77.41 52548.19 88888.00 2008-04-07 23:21:14.903 098 18238.30 77.45 52548.11 88888.00 2008-04-07 23:21:15.403 098 18238.43 77.37 52548.08 88888.00 2008-04-07 23:21:15.903 098 18238.20 77.38 52548.17 88888.00 2008-04-07 23:21:16.403 098 18238.19 77.49 52548.17 88888.00 2008-04-07 23:21:16.903 098 18238.09 77.46 52548.16 88888.00 2008-04-07 23:21:17.403 098 18238.08 77.40 52548.18 88888.00 2008-04-07 23:21:17.903 098 18238.06 77.38 52548.28 88888.00 2008-04-07 23:21:18.403 098 18238.20 77.41 52548.23 88888.00 2008-04-07 23:21:18.903 098 18238.19 77.40 52548.16 88888.00 2008-04-07 23:21:19.403 098 18238.17 77.43 52548.03 88888.00 2008-04-07 23:21:19.903 098 18238.32 77.33 52548.13 88888.00 2008-04-07 23:21:20.403 098 18238.29 77.26 52548.22 88888.00 2008-04-07 23:21:20.903 098 18238.29 77.24 52548.16 88888.00 2008-04-07 23:21:21.403 098 18238.39 77.24 52548.03 88888.00 2008-04-07 23:21:21.903 098 18238.34 77.30 52548.06 88888.00 2008-04-07 23:21:22.403 098 18238.29 77.34 52548.14 88888.00 2008-04-07 23:21:22.903 098 18238.30 77.29 52548.17 88888.00 2008-04-07 23:21:23.403 098 18238.43 77.23 52548.18 88888.00 2008-04-07 23:21:23.903 098 18238.41 77.29 52548.18 88888.00 2008-04-07 23:21:24.403 098 18238.32 77.31 52548.23 88888.00 2008-04-07 23:21:24.903 098 18238.21 77.26 52548.16 88888.00 2008-04-07 23:21:25.403 098 18238.39 77.36 52548.13 88888.00 2008-04-07 23:21:25.903 098 18238.42 77.41 52548.19 88888.00 2008-04-07 23:21:26.403 098 18238.24 77.47 52548.12 88888.00 2008-04-07 23:21:26.903 098 18238.32 77.53 52548.08 88888.00 2008-04-07 23:21:27.403 098 18238.34 77.47 52548.14 88888.00 2008-04-07 23:21:27.903 098 18238.35 77.45 52548.17 88888.00 2008-04-07 23:21:28.403 098 18238.40 77.48 52548.26 88888.00 2008-04-07 23:21:28.903 098 18238.40 77.45 52548.32 88888.00 2008-04-07 23:21:29.403 098 18238.45 77.45 52548.37 88888.00 2008-04-07 23:21:29.903 098 18238.36 77.44 52548.27 88888.00 2008-04-07 23:21:30.403 098 18238.36 77.41 52548.27 88888.00 2008-04-07 23:21:30.903 098 18238.51 77.41 52548.29 88888.00 2008-04-07 23:21:31.403 098 18238.38 77.34 52548.32 88888.00 2008-04-07 23:21:31.903 098 18238.28 77.34 52548.19 88888.00 2008-04-07 23:21:32.403 098 18238.41 77.34 52548.12 88888.00 2008-04-07 23:21:32.903 098 18238.41 77.34 52548.06 88888.00 2008-04-07 23:21:33.403 098 18238.45 77.33 52548.05 88888.00 2008-04-07 23:21:33.903 098 18238.52 77.38 52548.05 88888.00 2008-04-07 23:21:34.403 098 18238.52 77.33 52548.03 88888.00 2008-04-07 23:21:34.903 098 18238.57 77.32 52548.07 88888.00 2008-04-07 23:21:35.403 098 18238.64 77.31 52548.13 88888.00 2008-04-07 23:21:35.903 098 18238.66 77.32 52547.99 88888.00 2008-04-07 23:21:36.403 098 18238.67 77.29 52547.96 88888.00 2008-04-07 23:21:36.903 098 18238.76 77.34 52548.05 88888.00 2008-04-07 23:21:37.403 098 18238.77 77.32 52548.07 88888.00 2008-04-07 23:21:37.903 098 18238.64 77.35 52548.14 88888.00 2008-04-07 23:21:38.403 098 18238.67 77.31 52548.08 88888.00 2008-04-07 23:21:38.903 098 18238.82 77.22 52548.24 88888.00 2008-04-07 23:21:39.403 098 18238.76 77.21 52548.31 88888.00 2008-04-07 23:21:39.903 098 18238.58 77.33 52548.27 88888.00 2008-04-07 23:21:40.403 098 18238.58 77.26 52548.22 88888.00 2008-04-07 23:21:40.903 098 18238.63 77.07 52548.16 88888.00 2008-04-07 23:21:41.403 098 18238.68 76.87 52548.13 88888.00 2008-04-07 23:21:41.903 098 18238.79 76.98 52548.22 88888.00 2008-04-07 23:21:42.403 098 18238.81 77.22 52548.22 88888.00 2008-04-07 23:21:42.903 098 18238.86 77.39 52548.20 88888.00 2008-04-07 23:21:43.403 098 18238.96 77.33 52548.16 88888.00 2008-04-07 23:21:43.903 098 18238.89 77.22 52548.20 88888.00 2008-04-07 23:21:44.403 098 18239.04 77.24 52548.23 88888.00 2008-04-07 23:21:44.903 098 18239.15 77.24 52548.20 88888.00 2008-04-07 23:21:45.403 098 18239.12 77.31 52548.15 88888.00 2008-04-07 23:21:45.903 098 18239.09 77.31 52548.20 88888.00 2008-04-07 23:21:46.403 098 18239.04 77.17 52548.11 88888.00 2008-04-07 23:21:46.903 098 18238.92 77.00 52548.12 88888.00 2008-04-07 23:21:47.403 098 18238.89 77.01 52548.15 88888.00 2008-04-07 23:21:47.903 098 18238.96 77.11 52548.12 88888.00 2008-04-07 23:21:48.403 098 18238.89 77.16 52548.22 88888.00 2008-04-07 23:21:48.903 098 18238.87 77.22 52548.22 88888.00 2008-04-07 23:21:49.403 098 18238.92 77.25 52548.14 88888.00 2008-04-07 23:21:49.903 098 18239.00 77.23 52548.18 88888.00 2008-04-07 23:21:50.403 098 18238.87 77.01 52548.13 88888.00 2008-04-07 23:21:50.903 098 18238.85 76.92 52548.07 88888.00 2008-04-07 23:21:51.403 098 18238.84 77.11 52548.04 88888.00 2008-04-07 23:21:51.903 098 18238.82 77.22 52548.13 88888.00 2008-04-07 23:21:52.403 098 18238.77 77.30 52548.19 88888.00 2008-04-07 23:21:52.903 098 18238.90 77.28 52548.11 88888.00 2008-04-07 23:21:53.403 098 18239.06 77.31 52548.05 88888.00 2008-04-07 23:21:53.903 098 18239.09 77.35 52548.09 88888.00 2008-04-07 23:21:54.403 098 18239.12 77.39 52548.12 88888.00 2008-04-07 23:21:54.903 098 18239.16 77.38 52548.23 88888.00 2008-04-07 23:21:55.403 098 18239.01 77.40 52548.32 88888.00 2008-04-07 23:21:55.903 098 18238.99 77.40 52548.35 88888.00 2008-04-07 23:21:56.403 098 18238.92 77.45 52548.36 88888.00 2008-04-07 23:21:56.903 098 18238.83 77.43 52548.36 88888.00 2008-04-07 23:21:57.403 098 18238.89 77.32 52548.29 88888.00 2008-04-07 23:21:57.903 098 18238.87 77.29 52548.15 88888.00 2008-04-07 23:21:58.403 098 18238.96 77.18 52548.11 88888.00 2008-04-07 23:21:58.903 098 18238.88 77.23 52548.11 88888.00 2008-04-07 23:21:59.403 098 18238.79 77.25 52548.15 88888.00 2008-04-07 23:21:59.903 098 18238.84 77.32 52548.16 88888.00 2008-04-07 23:22:00.403 098 18238.86 77.35 52548.05 88888.00 2008-04-07 23:22:00.903 098 18238.84 77.38 52548.05 88888.00 2008-04-07 23:22:01.403 098 18238.76 77.42 52547.95 88888.00 2008-04-07 23:22:01.903 098 18238.67 77.35 52547.92 88888.00 2008-04-07 23:22:02.403 098 18238.82 77.35 52547.90 88888.00 2008-04-07 23:22:02.903 098 18238.85 77.39 52547.86 88888.00 2008-04-07 23:22:03.403 098 18238.83 77.40 52547.97 88888.00 2008-04-07 23:22:03.903 098 18238.86 77.41 52548.00 88888.00 2008-04-07 23:22:04.403 098 18238.88 77.46 52548.11 88888.00 2008-04-07 23:22:04.903 098 18238.93 77.41 52547.96 88888.00 2008-04-07 23:22:05.403 098 18238.94 77.42 52548.02 88888.00 2008-04-07 23:22:05.903 098 18238.86 77.46 52548.09 88888.00 2008-04-07 23:22:06.403 098 18238.79 77.44 52547.84 88888.00 2008-04-07 23:22:06.903 098 18238.76 77.42 52547.96 88888.00 2008-04-07 23:22:07.403 098 18238.82 77.35 52548.05 88888.00 2008-04-07 23:22:07.903 098 18238.81 77.30 52548.06 88888.00 2008-04-07 23:22:08.403 098 18238.79 77.37 52548.15 88888.00 2008-04-07 23:22:08.903 098 18238.79 77.38 52548.13 88888.00 2008-04-07 23:22:09.403 098 18238.93 77.28 52548.11 88888.00 2008-04-07 23:22:09.903 098 18238.93 77.25 52548.07 88888.00 2008-04-07 23:22:10.403 098 18238.93 77.25 52548.06 88888.00 2008-04-07 23:22:10.903 098 18238.93 77.21 52547.95 88888.00 2008-04-07 23:22:11.403 098 18238.88 77.08 52547.92 88888.00 2008-04-07 23:22:11.903 098 18238.95 77.04 52547.95 88888.00 2008-04-07 23:22:12.403 098 18239.04 77.03 52547.90 88888.00 2008-04-07 23:22:12.903 098 18239.08 77.13 52547.99 88888.00 2008-04-07 23:22:13.403 098 18239.00 77.30 52547.96 88888.00 2008-04-07 23:22:13.903 098 18239.00 77.29 52548.02 88888.00 2008-04-07 23:22:14.403 098 18238.90 77.28 52548.05 88888.00 2008-04-07 23:22:14.903 098 18238.93 77.32 52548.14 88888.00 2008-04-07 23:22:15.403 098 18238.98 77.31 52548.09 88888.00 2008-04-07 23:22:15.903 098 18239.00 77.28 52548.07 88888.00 2008-04-07 23:22:16.403 098 18239.08 77.33 52547.96 88888.00 2008-04-07 23:22:16.903 098 18239.15 77.31 52548.02 88888.00 2008-04-07 23:22:17.403 098 18239.26 77.23 52547.91 88888.00 2008-04-07 23:22:17.903 098 18239.19 77.17 52547.93 88888.00 2008-04-07 23:22:18.403 098 18239.21 77.22 52547.89 88888.00 2008-04-07 23:22:18.903 098 18239.36 77.28 52547.88 88888.00 2008-04-07 23:22:19.403 098 18239.26 77.35 52547.88 88888.00 2008-04-07 23:22:19.903 098 18239.23 77.33 52547.95 88888.00 2008-04-07 23:22:20.403 098 18239.04 77.36 52547.85 88888.00 2008-04-07 23:22:20.903 098 18239.04 77.36 52547.85 88888.00 2008-04-07 23:22:21.403 098 18239.05 77.39 52547.85 88888.00 2008-04-07 23:22:21.903 098 18238.92 77.38 52547.79 88888.00 2008-04-07 23:22:22.403 098 18239.10 77.29 52547.79 88888.00 2008-04-07 23:22:22.903 098 18238.99 77.29 52547.84 88888.00 2008-04-07 23:22:23.403 098 18238.89 77.32 52547.84 88888.00 2008-04-07 23:22:23.903 098 18238.89 77.30 52547.94 88888.00 2008-04-07 23:22:24.403 098 18239.12 77.28 52547.99 88888.00 2008-04-07 23:22:24.903 098 18239.36 77.23 52547.89 88888.00 2008-04-07 23:22:25.403 098 18239.49 77.33 52547.84 88888.00 2008-04-07 23:22:25.903 098 18239.30 77.36 52547.78 88888.00 2008-04-07 23:22:26.403 098 18239.34 77.43 52547.79 88888.00 2008-04-07 23:22:26.903 098 18239.36 77.44 52547.84 88888.00 2008-04-07 23:22:27.403 098 18239.39 77.30 52547.90 88888.00 2008-04-07 23:22:27.903 098 18239.41 77.26 52547.97 88888.00 2008-04-07 23:22:28.403 098 18239.47 77.35 52548.04 88888.00 2008-04-07 23:22:28.903 098 18239.43 77.36 52548.07 88888.00 2008-04-07 23:22:29.403 098 18239.37 77.35 52547.97 88888.00 2008-04-07 23:22:29.903 098 18239.32 77.31 52547.92 88888.00 2008-04-07 23:22:30.403 098 18239.22 77.29 52548.06 88888.00 2008-04-07 23:22:30.903 098 18239.14 77.26 52548.07 88888.00 2008-04-07 23:22:31.403 098 18239.38 77.24 52548.08 88888.00 2008-04-07 23:22:31.903 098 18239.33 77.30 52548.05 88888.00 2008-04-07 23:22:32.403 098 18239.09 77.30 52548.02 88888.00 2008-04-07 23:22:32.903 098 18239.11 77.30 52548.07 88888.00 2008-04-07 23:22:33.403 098 18239.12 77.20 52548.01 88888.00 2008-04-07 23:22:33.903 098 18239.33 77.19 52548.03 88888.00 2008-04-07 23:22:34.403 098 18239.43 77.26 52548.05 88888.00 2008-04-07 23:22:34.903 098 18239.17 77.23 52548.14 88888.00 2008-04-07 23:22:35.403 098 18238.97 77.35 52548.14 88888.00 2008-04-07 23:22:35.903 098 18238.97 77.44 52548.15 88888.00 2008-04-07 23:22:36.403 098 18239.12 77.44 52548.17 88888.00 2008-04-07 23:22:36.903 098 18239.46 77.49 52548.22 88888.00 2008-04-07 23:22:37.403 098 18239.47 77.47 52548.15 88888.00 2008-04-07 23:22:37.903 098 18239.30 77.44 52548.22 88888.00 2008-04-07 23:22:38.403 098 18238.94 77.34 52548.22 88888.00 2008-04-07 23:22:38.903 098 18238.90 77.29 52548.15 88888.00 2008-04-07 23:22:39.403 098 18238.98 77.28 52548.06 88888.00 2008-04-07 23:22:39.903 098 18238.83 77.33 52548.07 88888.00 2008-04-07 23:22:40.403 098 18238.83 77.41 52547.97 88888.00 2008-04-07 23:22:40.903 098 18239.03 77.40 52547.85 88888.00 2008-04-07 23:22:41.403 098 18239.31 77.40 52547.93 88888.00 2008-04-07 23:22:41.903 098 18239.64 77.45 52548.01 88888.00 2008-04-07 23:22:42.403 098 18239.59 77.45 52548.07 88888.00 2008-04-07 23:22:42.903 098 18239.66 77.45 52547.96 88888.00 2008-04-07 23:22:43.403 098 18239.82 77.42 52547.94 88888.00 2008-04-07 23:22:43.903 098 18239.81 77.44 52547.93 88888.00 2008-04-07 23:22:44.403 098 18239.71 77.39 52548.00 88888.00 2008-04-07 23:22:44.903 098 18239.70 77.40 52547.99 88888.00 2008-04-07 23:22:45.403 098 18239.60 77.43 52547.96 88888.00 2008-04-07 23:22:45.903 098 18239.54 77.41 52548.02 88888.00 2008-04-07 23:22:46.403 098 18239.60 77.42 52548.05 88888.00 2008-04-07 23:22:46.903 098 18239.64 77.51 52548.01 88888.00 2008-04-07 23:22:47.403 098 18239.61 77.50 52548.27 88888.00 2008-04-07 23:22:47.903 098 18239.72 77.43 52548.25 88888.00 2008-04-07 23:22:48.403 098 18239.62 77.46 52548.26 88888.00 2008-04-07 23:22:48.903 098 18239.57 77.47 52548.30 88888.00 2008-04-07 23:22:49.403 098 18239.66 77.43 52548.16 88888.00 2008-04-07 23:22:49.903 098 18239.79 77.44 52548.16 88888.00 2008-04-07 23:22:50.403 098 18239.79 77.41 52548.23 88888.00 2008-04-07 23:22:50.903 098 18239.62 77.38 52548.29 88888.00 2008-04-07 23:22:51.403 098 18239.68 77.43 52548.17 88888.00 2008-04-07 23:22:51.903 098 18239.75 77.43 52548.14 88888.00 2008-04-07 23:22:52.403 098 18239.81 77.34 52548.11 88888.00 2008-04-07 23:22:52.903 098 18239.86 77.39 52548.09 88888.00 2008-04-07 23:22:53.403 098 18239.70 77.28 52548.19 88888.00 2008-04-07 23:22:53.903 098 18239.55 77.17 52548.12 88888.00 2008-04-07 23:22:54.403 098 18239.15 77.37 52548.15 88888.00 2008-04-07 23:22:54.903 098 18239.07 77.45 52548.12 88888.00 2008-04-07 23:22:55.403 098 18239.12 77.45 52548.06 88888.00 2008-04-07 23:22:55.903 098 18239.55 77.44 52548.13 88888.00 2008-04-07 23:22:56.403 098 18239.62 77.52 52548.15 88888.00 2008-04-07 23:22:56.903 098 18239.70 77.54 52548.19 88888.00 2008-04-07 23:22:57.403 098 18239.79 77.51 52548.09 88888.00 2008-04-07 23:22:57.903 098 18239.70 77.48 52547.96 88888.00 2008-04-07 23:22:58.403 098 18239.46 77.50 52548.01 88888.00 2008-04-07 23:22:58.903 098 18239.48 77.51 52547.96 88888.00 2008-04-07 23:22:59.403 098 18239.57 77.48 52548.06 88888.00 2008-04-07 23:22:59.903 098 18239.55 77.47 52548.12 88888.00 2008-04-07 23:23:00.403 098 18239.60 77.44 52548.14 88888.00 2008-04-07 23:23:00.903 098 18239.44 77.43 52548.14 88888.00 2008-04-07 23:23:01.403 098 18239.28 77.43 52548.11 88888.00 2008-04-07 23:23:01.903 098 18239.34 77.44 52548.06 88888.00 2008-04-07 23:23:02.403 098 18239.41 77.45 52547.97 88888.00 2008-04-07 23:23:02.903 098 18239.51 77.47 52547.86 88888.00 2008-04-07 23:23:03.403 098 18239.53 77.46 52547.92 88888.00 2008-04-07 23:23:03.903 098 18239.51 77.54 52547.84 88888.00 2008-04-07 23:23:04.403 098 18239.50 77.66 52547.73 88888.00 2008-04-07 23:23:04.903 098 18239.46 77.65 52547.67 88888.00 2008-04-07 23:23:05.403 098 18239.48 77.54 52547.72 88888.00 2008-04-07 23:23:05.903 098 18239.39 77.59 52547.73 88888.00 2008-04-07 23:23:06.403 098 18239.47 77.68 52547.80 88888.00 2008-04-07 23:23:06.903 098 18239.57 77.66 52547.82 88888.00 2008-04-07 23:23:07.403 098 18239.61 77.55 52547.85 88888.00 2008-04-07 23:23:07.903 098 18239.63 77.48 52547.93 88888.00 2008-04-07 23:23:08.403 098 18239.75 77.44 52547.92 88888.00 2008-04-07 23:23:08.903 098 18239.95 77.53 52547.86 88888.00 2008-04-07 23:23:09.403 098 18240.17 77.54 52547.93 88888.00 2008-04-07 23:23:09.903 098 18240.16 77.45 52547.92 88888.00 2008-04-07 23:23:10.403 098 18240.22 77.43 52547.73 88888.00 2008-04-07 23:23:10.903 098 18240.17 77.40 52547.83 88888.00 2008-04-07 23:23:11.403 098 18240.06 77.45 52547.96 88888.00 2008-04-07 23:23:11.903 098 18239.83 77.45 52547.85 88888.00 2008-04-07 23:23:12.403 098 18239.59 77.46 52547.82 88888.00 2008-04-07 23:23:12.903 098 18239.51 77.49 52547.80 88888.00 2008-04-07 23:23:13.403 098 18239.48 77.37 52547.72 88888.00 2008-04-07 23:23:13.903 098 18239.58 77.30 52547.65 88888.00 2008-04-07 23:23:14.403 098 18239.82 77.42 52547.67 88888.00 2008-04-07 23:23:14.903 098 18239.81 77.41 52547.69 88888.00 2008-04-07 23:23:15.403 098 18239.74 77.41 52547.61 88888.00 2008-04-07 23:23:15.903 098 18239.55 77.50 52547.73 88888.00 2008-04-07 23:23:16.403 098 18239.59 77.52 52547.82 88888.00 2008-04-07 23:23:16.903 098 18239.62 77.54 52547.73 88888.00 2008-04-07 23:23:17.403 098 18239.57 77.38 52547.76 88888.00 2008-04-07 23:23:17.903 098 18239.61 77.42 52547.79 88888.00 2008-04-07 23:23:18.403 098 18239.55 77.49 52547.73 88888.00 2008-04-07 23:23:18.903 098 18239.53 77.55 52547.77 88888.00 2008-04-07 23:23:19.403 098 18239.46 77.54 52547.71 88888.00 2008-04-07 23:23:19.903 098 18239.69 77.44 52547.83 88888.00 2008-04-07 23:23:20.403 098 18239.92 77.38 52547.79 88888.00 2008-04-07 23:23:20.903 098 18239.88 77.42 52547.79 88888.00 2008-04-07 23:23:21.403 098 18239.81 77.35 52547.76 88888.00 2008-04-07 23:23:21.903 098 18239.85 77.07 52547.79 88888.00 2008-04-07 23:23:22.403 098 18239.71 77.01 52547.81 88888.00 2008-04-07 23:23:22.903 098 18239.25 77.13 52547.72 88888.00 2008-04-07 23:23:23.403 098 18239.10 77.29 52547.83 88888.00 2008-04-07 23:23:23.903 098 18239.42 77.16 52547.89 88888.00 2008-04-07 23:23:24.403 098 18239.52 77.05 52547.88 88888.00 2008-04-07 23:23:24.903 098 18239.68 77.02 52547.88 88888.00 2008-04-07 23:23:25.403 098 18239.69 77.04 52547.90 88888.00 2008-04-07 23:23:25.903 098 18239.59 77.16 52547.93 88888.00 2008-04-07 23:23:26.403 098 18239.54 77.14 52547.88 88888.00 2008-04-07 23:23:26.903 098 18239.52 77.14 52547.88 88888.00 2008-04-07 23:23:27.403 098 18239.53 77.12 52547.85 88888.00 2008-04-07 23:23:27.903 098 18239.59 77.09 52547.70 88888.00 2008-04-07 23:23:28.403 098 18239.79 77.09 52547.70 88888.00 2008-04-07 23:23:28.903 098 18239.83 77.11 52547.79 88888.00 2008-04-07 23:23:29.403 098 18239.79 77.10 52547.86 88888.00 2008-04-07 23:23:29.903 098 18239.86 77.10 52547.83 88888.00 2008-04-07 23:23:30.403 098 18239.93 76.99 52547.60 88888.00 2008-04-07 23:23:30.903 098 18239.82 77.00 52547.65 88888.00 2008-04-07 23:23:31.403 098 18239.73 76.97 52547.83 88888.00 2008-04-07 23:23:31.903 098 18239.80 77.01 52547.97 88888.00 2008-04-07 23:23:32.403 098 18239.59 77.06 52547.92 88888.00 2008-04-07 23:23:32.903 098 18239.59 77.17 52547.96 88888.00 2008-04-07 23:23:33.403 098 18239.60 77.21 52547.93 88888.00 2008-04-07 23:23:33.903 098 18239.73 77.33 52547.86 88888.00 2008-04-07 23:23:34.403 098 18239.72 77.44 52547.85 88888.00 2008-04-07 23:23:34.903 098 18239.69 77.46 52547.79 88888.00 2008-04-07 23:23:35.403 098 18239.74 77.40 52547.69 88888.00 2008-04-07 23:23:35.903 098 18239.62 77.33 52547.73 88888.00 2008-04-07 23:23:36.403 098 18239.49 77.36 52547.80 88888.00 2008-04-07 23:23:36.903 098 18239.69 77.41 52547.88 88888.00 2008-04-07 23:23:37.403 098 18239.93 77.33 52547.85 88888.00 2008-04-07 23:23:37.903 098 18239.80 77.30 52547.88 88888.00 2008-04-07 23:23:38.403 098 18239.71 77.25 52547.90 88888.00 2008-04-07 23:23:38.903 098 18239.62 77.21 52547.88 88888.00 2008-04-07 23:23:39.403 098 18239.73 77.19 52547.96 88888.00 2008-04-07 23:23:39.903 098 18239.73 77.38 52547.94 88888.00 2008-04-07 23:23:40.403 098 18239.62 77.47 52548.02 88888.00 2008-04-07 23:23:40.903 098 18239.53 77.43 52548.14 88888.00 2008-04-07 23:23:41.403 098 18239.61 77.41 52548.07 88888.00 2008-04-07 23:23:41.903 098 18239.65 77.43 52548.13 88888.00 2008-04-07 23:23:42.403 098 18239.68 77.47 52548.02 88888.00 2008-04-07 23:23:42.903 098 18239.61 77.39 52548.02 88888.00 2008-04-07 23:23:43.403 098 18239.58 77.25 52548.02 88888.00 2008-04-07 23:23:43.903 098 18239.51 77.18 52547.95 88888.00 2008-04-07 23:23:44.403 098 18239.42 77.22 52547.99 88888.00 2008-04-07 23:23:44.903 098 18239.53 77.32 52548.02 88888.00 2008-04-07 23:23:45.403 098 18239.69 77.49 52548.03 88888.00 2008-04-07 23:23:45.903 098 18239.54 77.48 52548.00 88888.00 2008-04-07 23:23:46.403 098 18239.49 77.32 52548.00 88888.00 2008-04-07 23:23:46.903 098 18239.68 77.23 52547.96 88888.00 2008-04-07 23:23:47.403 098 18239.79 77.18 52547.89 88888.00 2008-04-07 23:23:47.903 098 18239.59 77.16 52547.89 88888.00 2008-04-07 23:23:48.403 098 18239.66 77.42 52547.90 88888.00 2008-04-07 23:23:48.903 098 18239.72 77.55 52547.74 88888.00 2008-04-07 23:23:49.403 098 18239.79 77.53 52547.72 88888.00 2008-04-07 23:23:49.903 098 18239.63 77.49 52547.79 88888.00 2008-04-07 23:23:50.403 098 18239.46 77.40 52547.83 88888.00 2008-04-07 23:23:50.903 098 18239.53 77.41 52547.81 88888.00 2008-04-07 23:23:51.403 098 18239.60 77.45 52547.85 88888.00 2008-04-07 23:23:51.903 098 18239.49 77.47 52547.83 88888.00 2008-04-07 23:23:52.403 098 18239.53 77.46 52547.81 88888.00 2008-04-07 23:23:52.903 098 18239.49 77.45 52547.81 88888.00 2008-04-07 23:23:53.403 098 18239.47 77.40 52547.79 88888.00 2008-04-07 23:23:53.903 098 18239.65 77.28 52547.77 88888.00 2008-04-07 23:23:54.403 098 18239.43 77.31 52547.89 88888.00 2008-04-07 23:23:54.903 098 18239.42 77.32 52547.88 88888.00 2008-04-07 23:23:55.403 098 18239.36 77.35 52547.92 88888.00 2008-04-07 23:23:55.903 098 18239.43 77.33 52547.90 88888.00 2008-04-07 23:23:56.403 098 18239.49 77.24 52547.74 88888.00 2008-04-07 23:23:56.903 098 18239.38 77.23 52547.71 88888.00 2008-04-07 23:23:57.403 098 18239.38 77.24 52547.73 88888.00 2008-04-07 23:23:57.903 098 18239.57 77.21 52547.89 88888.00 2008-04-07 23:23:58.403 098 18239.38 77.13 52547.82 88888.00 2008-04-07 23:23:58.903 098 18239.38 77.11 52547.78 88888.00 2008-04-07 23:23:59.403 098 18239.27 77.19 52547.81 88888.00 2008-04-07 23:23:59.903 098 18239.33 77.26 52547.70 88888.00 2008-04-07 23:24:00.403 098 18239.49 77.19 52547.56 88888.00 2008-04-07 23:24:00.903 098 18239.43 77.19 52547.60 88888.00 2008-04-07 23:24:01.403 098 18239.44 77.22 52547.61 88888.00 2008-04-07 23:24:01.903 098 18239.48 77.15 52547.61 88888.00 2008-04-07 23:24:02.403 098 18239.41 77.15 52547.71 88888.00 2008-04-07 23:24:02.903 098 18239.57 77.17 52547.70 88888.00 2008-04-07 23:24:03.403 098 18239.40 77.05 52547.62 88888.00 2008-04-07 23:24:03.903 098 18239.47 76.90 52547.57 88888.00 2008-04-07 23:24:04.403 098 18239.39 76.78 52547.60 88888.00 2008-04-07 23:24:04.903 098 18239.43 76.94 52547.69 88888.00 2008-04-07 23:24:05.403 098 18239.59 76.96 52547.86 88888.00 2008-04-07 23:24:05.903 098 18239.50 76.99 52547.83 88888.00 2008-04-07 23:24:06.403 098 18239.38 77.08 52547.72 88888.00 2008-04-07 23:24:06.903 098 18239.37 77.04 52547.74 88888.00 2008-04-07 23:24:07.403 098 18239.29 76.90 52547.74 88888.00 2008-04-07 23:24:07.903 098 18239.23 77.03 52547.73 88888.00 2008-04-07 23:24:08.403 098 18239.32 77.07 52547.72 88888.00 2008-04-07 23:24:08.903 098 18239.25 77.02 52547.70 88888.00 2008-04-07 23:24:09.403 098 18239.20 77.03 52547.77 88888.00 2008-04-07 23:24:09.903 098 18239.21 76.99 52547.72 88888.00 2008-04-07 23:24:10.403 098 18239.25 76.89 52547.72 88888.00 2008-04-07 23:24:10.903 098 18239.25 76.76 52547.68 88888.00 2008-04-07 23:24:11.403 098 18239.12 76.76 52547.70 88888.00 2008-04-07 23:24:11.903 098 18239.03 76.66 52547.72 88888.00 2008-04-07 23:24:12.403 098 18239.07 76.71 52547.65 88888.00 2008-04-07 23:24:12.903 098 18239.01 76.73 52547.54 88888.00 2008-04-07 23:24:13.403 098 18238.92 76.72 52547.47 88888.00 2008-04-07 23:24:13.903 098 18238.83 76.79 52547.51 88888.00 2008-04-07 23:24:14.403 098 18238.87 77.05 52547.51 88888.00 2008-04-07 23:24:14.903 098 18239.10 77.16 52547.57 88888.00 2008-04-07 23:24:15.403 098 18239.17 77.07 52547.53 88888.00 2008-04-07 23:24:15.903 098 18239.06 77.02 52547.59 88888.00 2008-04-07 23:24:16.403 098 18239.00 76.83 52547.58 88888.00 2008-04-07 23:24:16.903 098 18239.04 76.79 52547.56 88888.00 2008-04-07 23:24:17.403 098 18239.00 76.87 52547.51 88888.00 2008-04-07 23:24:17.903 098 18239.11 76.88 52547.44 88888.00 2008-04-07 23:24:18.403 098 18239.12 76.91 52547.51 88888.00 2008-04-07 23:24:18.903 098 18239.05 76.91 52547.56 88888.00 2008-04-07 23:24:19.403 098 18239.11 76.85 52547.48 88888.00 2008-04-07 23:24:19.903 098 18239.09 76.97 52547.45 88888.00 2008-04-07 23:24:20.403 098 18239.00 77.24 52547.45 88888.00 2008-04-07 23:24:20.903 098 18238.98 77.30 52547.46 88888.00 2008-04-07 23:24:21.403 098 18239.16 77.30 52547.57 88888.00 2008-04-07 23:24:21.903 098 18239.18 77.32 52547.65 88888.00 2008-04-07 23:24:22.403 098 18239.15 77.32 52547.65 88888.00 2008-04-07 23:24:22.903 098 18239.10 77.34 52547.68 88888.00 2008-04-07 23:24:23.403 098 18239.11 77.33 52547.72 88888.00 2008-04-07 23:24:23.903 098 18239.21 77.26 52547.74 88888.00 2008-04-07 23:24:24.403 098 18239.28 77.21 52547.85 88888.00 2008-04-07 23:24:24.903 098 18239.23 77.26 52547.78 88888.00 2008-04-07 23:24:25.403 098 18239.01 77.29 52547.73 88888.00 2008-04-07 23:24:25.903 098 18238.99 77.28 52547.72 88888.00 2008-04-07 23:24:26.403 098 18239.07 77.22 52547.76 88888.00 2008-04-07 23:24:26.903 098 18239.18 77.25 52547.76 88888.00 2008-04-07 23:24:27.403 098 18239.14 77.22 52547.70 88888.00 2008-04-07 23:24:27.903 098 18239.10 77.21 52547.72 88888.00 2008-04-07 23:24:28.403 098 18239.10 77.23 52547.80 88888.00 2008-04-07 23:24:28.903 098 18239.23 77.20 52547.96 88888.00 2008-04-07 23:24:29.403 098 18239.19 77.17 52547.91 88888.00 2008-04-07 23:24:29.903 098 18239.05 77.16 52547.83 88888.00 2008-04-07 23:24:30.403 098 18239.00 77.21 52547.81 88888.00 2008-04-07 23:24:30.903 098 18238.84 77.26 52547.84 88888.00 2008-04-07 23:24:31.403 098 18238.82 77.26 52547.84 88888.00 2008-04-07 23:24:31.903 098 18238.88 77.34 52547.72 88888.00 2008-04-07 23:24:32.403 098 18238.98 77.30 52547.79 88888.00 2008-04-07 23:24:32.903 098 18238.98 77.30 52547.80 88888.00 2008-04-07 23:24:33.403 098 18238.78 77.21 52547.82 88888.00 2008-04-07 23:24:33.903 098 18238.68 77.18 52547.81 88888.00 2008-04-07 23:24:34.403 098 18238.65 77.21 52547.95 88888.00 2008-04-07 23:24:34.903 098 18238.78 77.13 52547.99 88888.00 2008-04-07 23:24:35.403 098 18238.70 77.12 52547.80 88888.00 2008-04-07 23:24:35.903 098 18238.64 77.14 52547.70 88888.00 2008-04-07 23:24:36.403 098 18238.62 77.11 52547.79 88888.00 2008-04-07 23:24:36.903 098 18238.66 77.14 52547.81 88888.00 2008-04-07 23:24:37.403 098 18238.58 77.07 52547.64 88888.00 2008-04-07 23:24:37.903 098 18238.66 77.02 52547.60 88888.00 2008-04-07 23:24:38.403 098 18238.56 77.05 52547.70 88888.00 2008-04-07 23:24:38.903 098 18238.50 77.12 52547.77 88888.00 2008-04-07 23:24:39.403 098 18238.36 77.19 52547.64 88888.00 2008-04-07 23:24:39.903 098 18238.47 77.20 52547.62 88888.00 2008-04-07 23:24:40.403 098 18238.66 77.21 52547.60 88888.00 2008-04-07 23:24:40.903 098 18238.71 77.22 52547.69 88888.00 2008-04-07 23:24:41.403 098 18238.64 77.22 52547.69 88888.00 2008-04-07 23:24:41.903 098 18238.57 77.05 52547.73 88888.00 2008-04-07 23:24:42.403 098 18238.46 76.91 52547.76 88888.00 2008-04-07 23:24:42.903 098 18238.62 76.89 52547.68 88888.00 2008-04-07 23:24:43.403 098 18238.68 77.16 52547.65 88888.00 2008-04-07 23:24:43.903 098 18238.49 77.18 52547.66 88888.00 2008-04-07 23:24:44.403 098 18238.27 76.96 52547.73 88888.00 2008-04-07 23:24:44.903 098 18238.20 76.86 52547.71 88888.00 2008-04-07 23:24:45.403 098 18238.31 76.89 52547.71 88888.00 2008-04-07 23:24:45.903 098 18238.38 77.23 52547.68 88888.00 2008-04-07 23:24:46.403 098 18238.36 77.24 52547.67 88888.00 2008-04-07 23:24:46.903 098 18238.41 77.24 52547.66 88888.00 2008-04-07 23:24:47.403 098 18238.25 77.15 52547.60 88888.00 2008-04-07 23:24:47.903 098 18238.19 77.03 52547.46 88888.00 2008-04-07 23:24:48.403 098 18238.36 77.04 52547.46 88888.00 2008-04-07 23:24:48.903 098 18238.38 77.08 52547.50 88888.00 2008-04-07 23:24:49.403 098 18238.33 77.09 52547.44 88888.00 2008-04-07 23:24:49.903 098 18238.24 77.18 52547.44 88888.00 2008-04-07 23:24:50.403 098 18238.28 77.29 52547.43 88888.00 2008-04-07 23:24:50.903 098 18238.42 77.35 52547.42 88888.00 2008-04-07 23:24:51.403 098 18238.35 77.26 52547.42 88888.00 2008-04-07 23:24:51.903 098 18238.22 77.30 52547.36 88888.00 2008-04-07 23:24:52.403 098 18238.29 77.36 52547.38 88888.00 2008-04-07 23:24:52.903 098 18238.27 77.42 52547.44 88888.00 2008-04-07 23:24:53.403 098 18238.29 77.41 52547.56 88888.00 2008-04-07 23:24:53.903 098 18238.28 77.36 52547.64 88888.00 2008-04-07 23:24:54.403 098 18238.25 77.36 52547.49 88888.00 2008-04-07 23:24:54.903 098 18238.21 77.24 52547.37 88888.00 2008-04-07 23:24:55.403 098 18238.14 77.22 52547.34 88888.00 2008-04-07 23:24:55.903 098 18238.11 77.20 52547.38 88888.00 2008-04-07 23:24:56.403 098 18237.98 77.13 52547.38 88888.00 2008-04-07 23:24:56.903 098 18238.01 77.35 52547.51 88888.00 2008-04-07 23:24:57.403 098 18237.89 77.43 52547.57 88888.00 2008-04-07 23:24:57.903 098 18237.75 77.46 52547.55 88888.00 2008-04-07 23:24:58.403 098 18237.95 77.45 52547.57 88888.00 2008-04-07 23:24:58.903 098 18237.87 77.43 52547.61 88888.00 2008-04-07 23:24:59.403 098 18237.96 77.51 52547.55 88888.00 2008-04-07 23:24:59.903 098 18237.92 77.53 52547.67 88888.00 2008-04-07 23:25:00.403 098 18237.84 77.53 52547.64 88888.00 2008-04-07 23:25:00.903 098 18237.82 77.62 52547.58 88888.00 2008-04-07 23:25:01.403 098 18237.78 77.61 52547.66 88888.00 2008-04-07 23:25:01.903 098 18237.67 77.64 52547.61 88888.00 2008-04-07 23:25:02.403 098 18237.58 77.63 52547.66 88888.00 2008-04-07 23:25:02.903 098 18237.70 77.63 52547.69 88888.00 2008-04-07 23:25:03.403 098 18237.75 77.66 52547.60 88888.00 2008-04-07 23:25:03.903 098 18237.59 77.67 52547.76 88888.00 2008-04-07 23:25:04.403 098 18237.62 77.74 52547.74 88888.00 2008-04-07 23:25:04.903 098 18237.48 77.62 52547.70 88888.00 2008-04-07 23:25:05.403 098 18237.45 77.57 52547.77 88888.00 2008-04-07 23:25:05.903 098 18237.43 77.56 52547.73 88888.00 2008-04-07 23:25:06.403 098 18237.60 77.59 52547.67 88888.00 2008-04-07 23:25:06.903 098 18237.56 77.63 52547.61 88888.00 2008-04-07 23:25:07.403 098 18237.48 77.62 52547.66 88888.00 2008-04-07 23:25:07.903 098 18237.41 77.55 52547.65 88888.00 2008-04-07 23:25:08.403 098 18237.23 77.62 52547.58 88888.00 2008-04-07 23:25:08.903 098 18237.26 77.62 52547.50 88888.00 2008-04-07 23:25:09.403 098 18237.23 77.59 52547.44 88888.00 2008-04-07 23:25:09.903 098 18237.18 77.64 52547.43 88888.00 2008-04-07 23:25:10.403 098 18237.31 77.67 52547.53 88888.00 2008-04-07 23:25:10.903 098 18237.22 77.71 52547.51 88888.00 2008-04-07 23:25:11.403 098 18237.03 77.72 52547.45 88888.00 2008-04-07 23:25:11.903 098 18237.32 77.73 52547.39 88888.00 2008-04-07 23:25:12.403 098 18237.44 77.73 52547.38 88888.00 2008-04-07 23:25:12.903 098 18237.45 77.80 52547.41 88888.00 2008-04-07 23:25:13.403 098 18237.24 77.76 52547.53 88888.00 2008-04-07 23:25:13.903 098 18237.31 77.64 52547.53 88888.00 2008-04-07 23:25:14.403 098 18237.30 77.51 52547.48 88888.00 2008-04-07 23:25:14.903 098 18237.15 77.65 52547.53 88888.00 2008-04-07 23:25:15.403 098 18236.67 77.83 52547.62 88888.00 2008-04-07 23:25:15.903 098 18236.57 77.96 52547.45 88888.00 2008-04-07 23:25:16.403 098 18236.68 78.01 52547.32 88888.00 2008-04-07 23:25:16.903 098 18236.67 77.97 52547.34 88888.00 2008-04-07 23:25:17.403 098 18236.59 77.98 52547.44 88888.00 2008-04-07 23:25:17.903 098 18236.64 78.00 52547.54 88888.00 2008-04-07 23:25:18.403 098 18236.56 77.94 52547.54 88888.00 2008-04-07 23:25:18.903 098 18236.78 77.79 52547.51 88888.00 2008-04-07 23:25:19.403 098 18237.12 77.79 52547.41 88888.00 2008-04-07 23:25:19.903 098 18237.29 77.87 52547.54 88888.00 2008-04-07 23:25:20.403 098 18237.45 77.86 52547.62 88888.00 2008-04-07 23:25:20.903 098 18237.33 77.94 52547.61 88888.00 2008-04-07 23:25:21.403 098 18237.13 77.92 52547.62 88888.00 2008-04-07 23:25:21.903 098 18237.20 77.80 52547.68 88888.00 2008-04-07 23:25:22.403 098 18237.42 77.82 52547.62 88888.00 2008-04-07 23:25:22.903 098 18237.46 77.87 52547.62 88888.00 2008-04-07 23:25:23.403 098 18237.42 77.94 52547.50 88888.00 2008-04-07 23:25:23.903 098 18237.44 77.91 52547.57 88888.00 2008-04-07 23:25:24.403 098 18237.47 77.84 52547.74 88888.00 2008-04-07 23:25:24.903 098 18237.34 77.91 52547.61 88888.00 2008-04-07 23:25:25.403 098 18237.40 77.88 52547.46 88888.00 2008-04-07 23:25:25.903 098 18237.37 77.90 52547.33 88888.00 2008-04-07 23:25:26.403 098 18237.26 77.89 52547.42 88888.00 2008-04-07 23:25:26.903 098 18237.18 77.89 52547.45 88888.00 2008-04-07 23:25:27.403 098 18237.27 77.99 52547.54 88888.00 2008-04-07 23:25:27.903 098 18237.31 77.87 52547.48 88888.00 2008-04-07 23:25:28.403 098 18237.24 77.87 52547.47 88888.00 2008-04-07 23:25:28.903 098 18237.00 77.84 52547.48 88888.00 2008-04-07 23:25:29.403 098 18237.09 77.72 52547.50 88888.00 2008-04-07 23:25:29.903 098 18237.19 77.84 52547.38 88888.00 2008-04-07 23:25:30.403 098 18237.29 78.01 52547.28 88888.00 2008-04-07 23:25:30.903 098 18237.37 78.00 52547.30 88888.00 2008-04-07 23:25:31.403 098 18237.22 77.97 52547.23 88888.00 2008-04-07 23:25:31.903 098 18237.16 77.96 52547.30 88888.00 2008-04-07 23:25:32.403 098 18237.01 77.83 52547.38 88888.00 2008-04-07 23:25:32.903 098 18236.83 77.73 52547.34 88888.00 2008-04-07 23:25:33.403 098 18237.04 77.61 52547.45 88888.00 2008-04-07 23:25:33.903 098 18237.16 77.49 52547.47 88888.00 2008-04-07 23:25:34.403 098 18237.12 77.54 52547.39 88888.00 2008-04-07 23:25:34.903 098 18237.09 77.37 52547.42 88888.00 2008-04-07 23:25:35.403 098 18237.19 77.19 52547.35 88888.00 2008-04-07 23:25:35.903 098 18237.33 77.18 52547.21 88888.00 2008-04-07 23:25:36.403 098 18237.15 77.17 52547.21 88888.00 2008-04-07 23:25:36.903 098 18237.19 77.14 52547.20 88888.00 2008-04-07 23:25:37.403 098 18237.20 77.13 52547.23 88888.00 2008-04-07 23:25:37.903 098 18237.20 77.06 52547.20 88888.00 2008-04-07 23:25:38.403 098 18237.19 76.94 52547.18 88888.00 2008-04-07 23:25:38.903 098 18237.33 76.88 52547.23 88888.00 2008-04-07 23:25:39.403 098 18237.31 76.90 52547.24 88888.00 2008-04-07 23:25:39.903 098 18237.24 76.83 52547.19 88888.00 2008-04-07 23:25:40.403 098 18237.29 76.89 52547.20 88888.00 2008-04-07 23:25:40.903 098 18237.27 76.92 52547.20 88888.00 2008-04-07 23:25:41.403 098 18237.31 76.83 52547.12 88888.00 2008-04-07 23:25:41.903 098 18237.30 76.78 52547.20 88888.00 2008-04-07 23:25:42.403 098 18237.16 76.82 52547.14 88888.00 2008-04-07 23:25:42.903 098 18237.34 76.99 52547.18 88888.00 2008-04-07 23:25:43.403 098 18237.47 76.92 52547.21 88888.00 2008-04-07 23:25:43.903 098 18237.45 76.89 52547.18 88888.00 2008-04-07 23:25:44.403 098 18237.44 77.11 52547.24 88888.00 2008-04-07 23:25:44.903 098 18237.53 77.30 52547.32 88888.00 2008-04-07 23:25:45.403 098 18237.51 77.35 52547.34 88888.00 2008-04-07 23:25:45.903 098 18237.65 77.33 52547.07 88888.00 2008-04-07 23:25:46.403 098 18237.65 77.25 52547.03 88888.00 2008-04-07 23:25:46.903 098 18237.56 77.29 52547.03 88888.00 2008-04-07 23:25:47.403 098 18237.57 77.43 52547.10 88888.00 2008-04-07 23:25:47.903 098 18237.64 77.53 52547.08 88888.00 2008-04-07 23:25:48.403 098 18237.47 77.52 52547.07 88888.00 2008-04-07 23:25:48.903 098 18237.59 77.53 52547.10 88888.00 2008-04-07 23:25:49.403 098 18237.52 77.53 52547.04 88888.00 2008-04-07 23:25:49.903 098 18237.45 77.63 52547.03 88888.00 2008-04-07 23:25:50.403 098 18237.51 77.62 52546.95 88888.00 2008-04-07 23:25:50.903 098 18237.45 77.66 52547.00 88888.00 2008-04-07 23:25:51.403 098 18237.38 77.66 52547.04 88888.00 2008-04-07 23:25:51.903 098 18237.45 77.61 52547.06 88888.00 2008-04-07 23:25:52.403 098 18237.57 77.64 52546.99 88888.00 2008-04-07 23:25:52.903 098 18237.47 77.63 52546.99 88888.00 2008-04-07 23:25:53.403 098 18237.56 77.63 52547.03 88888.00 2008-04-07 23:25:53.903 098 18237.81 77.57 52547.01 88888.00 2008-04-07 23:25:54.403 098 18237.88 77.54 52546.97 88888.00 2008-04-07 23:25:54.903 098 18237.75 77.54 52547.01 88888.00 2008-04-07 23:25:55.403 098 18237.76 77.39 52547.14 88888.00 2008-04-07 23:25:55.903 098 18237.75 77.24 52547.02 88888.00 2008-04-07 23:25:56.403 098 18237.81 77.32 52547.00 88888.00 2008-04-07 23:25:56.903 098 18237.71 77.31 52547.01 88888.00 2008-04-07 23:25:57.403 098 18237.76 77.23 52547.08 88888.00 2008-04-07 23:25:57.903 098 18237.71 77.24 52547.00 88888.00 2008-04-07 23:25:58.403 098 18237.60 77.23 52547.12 88888.00 2008-04-07 23:25:58.903 098 18237.84 77.43 52547.11 88888.00 2008-04-07 23:25:59.403 098 18237.80 77.59 52547.10 88888.00 2008-04-07 23:25:59.903 098 18237.76 77.50 52546.99 88888.00 2008-04-07 23:26:00.403 098 18237.64 77.43 52547.03 88888.00 2008-04-07 23:26:00.903 098 18237.69 77.39 52547.14 88888.00 2008-04-07 23:26:01.403 098 18237.52 77.43 52547.15 88888.00 2008-04-07 23:26:01.903 098 18237.51 77.50 52547.09 88888.00 2008-04-07 23:26:02.403 098 18237.58 77.53 52547.07 88888.00 2008-04-07 23:26:02.903 098 18237.49 77.53 52547.04 88888.00 2008-04-07 23:26:03.403 098 18237.41 77.56 52547.07 88888.00 2008-04-07 23:26:03.903 098 18237.43 77.56 52547.14 88888.00 2008-04-07 23:26:04.403 098 18237.41 77.57 52547.10 88888.00 2008-04-07 23:26:04.903 098 18237.25 77.63 52547.10 88888.00 2008-04-07 23:26:05.403 098 18237.41 77.54 52547.16 88888.00 2008-04-07 23:26:05.903 098 18237.45 77.46 52547.08 88888.00 2008-04-07 23:26:06.403 098 18237.51 77.49 52547.06 88888.00 2008-04-07 23:26:06.903 098 18237.51 77.57 52547.10 88888.00 2008-04-07 23:26:07.403 098 18237.30 77.63 52547.07 88888.00 2008-04-07 23:26:07.903 098 18237.25 77.58 52547.15 88888.00 2008-04-07 23:26:08.403 098 18237.18 77.61 52547.14 88888.00 2008-04-07 23:26:08.903 098 18237.15 77.57 52547.24 88888.00 2008-04-07 23:26:09.403 098 18237.27 77.52 52547.21 88888.00 2008-04-07 23:26:09.903 098 18237.27 77.52 52547.22 88888.00 2008-04-07 23:26:10.403 098 18237.26 77.41 52547.18 88888.00 2008-04-07 23:26:10.903 098 18237.21 77.44 52547.15 88888.00 2008-04-07 23:26:11.403 098 18237.27 77.65 52547.20 88888.00 2008-04-07 23:26:11.903 098 18237.40 77.75 52547.09 88888.00 2008-04-07 23:26:12.403 098 18237.41 77.77 52547.02 88888.00 2008-04-07 23:26:12.903 098 18237.36 77.79 52547.00 88888.00 2008-04-07 23:26:13.403 098 18237.35 77.78 52547.02 88888.00 2008-04-07 23:26:13.903 098 18237.40 77.82 52547.04 88888.00 2008-04-07 23:26:14.403 098 18237.29 77.86 52547.04 88888.00 2008-04-07 23:26:14.903 098 18237.42 77.79 52547.00 88888.00 2008-04-07 23:26:15.403 098 18237.43 77.65 52546.91 88888.00 2008-04-07 23:26:15.903 098 18237.46 77.53 52546.87 88888.00 2008-04-07 23:26:16.403 098 18237.58 77.48 52546.75 88888.00 2008-04-07 23:26:16.903 098 18237.54 77.53 52546.80 88888.00 2008-04-07 23:26:17.403 098 18237.62 77.56 52546.67 88888.00 2008-04-07 23:26:17.903 098 18237.40 77.52 52546.66 88888.00 2008-04-07 23:26:18.403 098 18237.37 77.52 52546.67 88888.00 2008-04-07 23:26:18.903 098 18237.40 77.52 52546.69 88888.00 2008-04-07 23:26:19.403 098 18237.41 77.48 52546.66 88888.00 2008-04-07 23:26:19.903 098 18237.43 77.56 52546.67 88888.00 2008-04-07 23:26:20.403 098 18237.32 77.74 52546.72 88888.00 2008-04-07 23:26:20.903 098 18237.53 77.81 52546.80 88888.00 2008-04-07 23:26:21.403 098 18237.64 77.80 52546.91 88888.00 2008-04-07 23:26:21.903 098 18237.63 77.86 52546.83 88888.00 2008-04-07 23:26:22.403 098 18237.52 77.85 52546.72 88888.00 2008-04-07 23:26:22.903 098 18237.53 77.80 52546.77 88888.00 2008-04-07 23:26:23.403 098 18237.54 77.71 52546.76 88888.00 2008-04-07 23:26:23.903 098 18237.42 77.77 52546.86 88888.00 2008-04-07 23:26:24.403 098 18237.42 77.80 52546.85 88888.00 2008-04-07 23:26:24.903 098 18237.14 77.74 52546.79 88888.00 2008-04-07 23:26:25.403 098 18237.10 77.78 52546.72 88888.00 2008-04-07 23:26:25.903 098 18237.23 77.84 52546.76 88888.00 2008-04-07 23:26:26.403 098 18237.30 77.79 52546.83 88888.00 2008-04-07 23:26:26.903 098 18237.36 77.73 52546.85 88888.00 2008-04-07 23:26:27.403 098 18237.58 77.68 52546.79 88888.00 2008-04-07 23:26:27.903 098 18237.44 77.46 52546.79 88888.00 2008-04-07 23:26:28.403 098 18237.41 77.42 52546.78 88888.00 2008-04-07 23:26:28.903 098 18237.43 77.48 52546.77 88888.00 2008-04-07 23:26:29.403 098 18237.46 77.41 52546.86 88888.00 2008-04-07 23:26:29.903 098 18237.42 77.42 52546.91 88888.00 2008-04-07 23:26:30.403 098 18237.32 77.51 52546.86 88888.00 2008-04-07 23:26:30.903 098 18237.47 77.54 52546.86 88888.00 2008-04-07 23:26:31.403 098 18237.36 77.68 52547.01 88888.00 2008-04-07 23:26:31.903 098 18237.37 77.78 52547.02 88888.00 2008-04-07 23:26:32.403 098 18237.48 77.87 52547.00 88888.00 2008-04-07 23:26:32.903 098 18237.73 77.79 52546.98 88888.00 2008-04-07 23:26:33.403 098 18237.77 77.72 52546.87 88888.00 2008-04-07 23:26:33.903 098 18237.60 77.81 52546.85 88888.00 2008-04-07 23:26:34.403 098 18237.56 77.81 52546.91 88888.00 2008-04-07 23:26:34.903 098 18237.60 77.81 52546.90 88888.00 2008-04-07 23:26:35.403 098 18237.47 77.91 52546.78 88888.00 2008-04-07 23:26:35.903 098 18237.41 77.87 52546.76 88888.00 2008-04-07 23:26:36.403 098 18237.55 77.83 52546.74 88888.00 2008-04-07 23:26:36.903 098 18237.51 77.75 52546.76 88888.00 2008-04-07 23:26:37.403 098 18237.63 77.67 52546.73 88888.00 2008-04-07 23:26:37.903 098 18237.67 77.69 52546.81 88888.00 2008-04-07 23:26:38.403 098 18237.65 77.70 52546.91 88888.00 2008-04-07 23:26:38.903 098 18237.63 77.51 52546.75 88888.00 2008-04-07 23:26:39.403 098 18237.71 77.41 52546.57 88888.00 2008-04-07 23:26:39.903 098 18237.75 77.39 52546.67 88888.00 2008-04-07 23:26:40.403 098 18237.84 77.59 52546.70 88888.00 2008-04-07 23:26:40.903 098 18237.78 77.77 52546.60 88888.00 2008-04-07 23:26:41.403 098 18237.80 77.76 52546.62 88888.00 2008-04-07 23:26:41.903 098 18237.84 77.81 52546.72 88888.00 2008-04-07 23:26:42.403 098 18237.85 77.83 52546.76 88888.00 2008-04-07 23:26:42.903 098 18237.86 77.57 52546.80 88888.00 2008-04-07 23:26:43.403 098 18237.80 77.47 52546.73 88888.00 2008-04-07 23:26:43.903 098 18237.92 77.68 52546.55 88888.00 2008-04-07 23:26:44.403 098 18237.91 77.84 52546.64 88888.00 2008-04-07 23:26:44.903 098 18237.66 77.85 52546.63 88888.00 2008-04-07 23:26:45.403 098 18237.47 77.89 52546.62 88888.00 2008-04-07 23:26:45.903 098 18237.54 77.89 52546.64 88888.00 2008-04-07 23:26:46.403 098 18237.84 77.94 52546.64 88888.00 2008-04-07 23:26:46.903 098 18237.85 77.95 52546.62 88888.00 2008-04-07 23:26:47.403 098 18237.82 77.90 52546.68 88888.00 2008-04-07 23:26:47.903 098 18237.97 77.85 52546.77 88888.00 2008-04-07 23:26:48.403 098 18237.85 77.87 52546.81 88888.00 2008-04-07 23:26:48.903 098 18237.96 77.98 52546.75 88888.00 2008-04-07 23:26:49.403 098 18238.18 78.05 52546.65 88888.00 2008-04-07 23:26:49.903 098 18238.14 78.08 52546.69 88888.00 2008-04-07 23:26:50.403 098 18238.08 77.96 52546.83 88888.00 2008-04-07 23:26:50.903 098 18237.97 77.95 52546.80 88888.00 2008-04-07 23:26:51.403 098 18238.02 77.89 52546.84 88888.00 2008-04-07 23:26:51.903 098 18238.12 77.92 52546.76 88888.00 2008-04-07 23:26:52.403 098 18238.07 78.05 52546.74 88888.00 2008-04-07 23:26:52.903 098 18238.02 78.14 52546.58 88888.00 2008-04-07 23:26:53.403 098 18238.08 78.05 52546.55 88888.00 2008-04-07 23:26:53.903 098 18238.08 77.92 52546.66 88888.00 2008-04-07 23:26:54.403 098 18238.17 77.88 52546.69 88888.00 2008-04-07 23:26:54.903 098 18238.38 77.85 52546.76 88888.00 2008-04-07 23:26:55.403 098 18238.36 77.92 52546.77 88888.00 2008-04-07 23:26:55.903 098 18238.22 77.87 52546.79 88888.00 2008-04-07 23:26:56.403 098 18237.92 77.85 52546.83 88888.00 2008-04-07 23:26:56.903 098 18238.02 77.89 52546.86 88888.00 2008-04-07 23:26:57.403 098 18238.06 77.89 52546.84 88888.00 2008-04-07 23:26:57.903 098 18238.11 77.95 52546.72 88888.00 2008-04-07 23:26:58.403 098 18238.11 77.95 52546.73 88888.00 2008-04-07 23:26:58.903 098 18238.00 78.01 52546.74 88888.00 2008-04-07 23:26:59.403 098 18238.05 78.01 52546.74 88888.00 2008-04-07 23:26:59.903 098 18238.19 78.00 52546.78 88888.00 2008-04-07 23:27:00.403 098 18237.94 78.07 52546.92 88888.00 2008-04-07 23:27:00.903 098 18237.91 77.97 52546.90 88888.00 2008-04-07 23:27:01.403 098 18238.01 77.92 52546.84 88888.00 2008-04-07 23:27:01.903 098 18237.97 77.92 52546.87 88888.00 2008-04-07 23:27:02.403 098 18237.87 77.91 52546.92 88888.00 2008-04-07 23:27:02.903 098 18238.00 77.92 52547.01 88888.00 2008-04-07 23:27:03.403 098 18237.99 77.92 52546.96 88888.00 2008-04-07 23:27:03.903 098 18237.88 77.88 52547.00 88888.00 2008-04-07 23:27:04.403 098 18237.92 77.94 52546.89 88888.00 2008-04-07 23:27:04.903 098 18237.80 77.99 52546.91 88888.00 2008-04-07 23:27:05.403 098 18237.73 77.99 52546.97 88888.00 2008-04-07 23:27:05.903 098 18237.81 77.98 52546.98 88888.00 2008-04-07 23:27:06.403 098 18237.79 77.96 52546.91 88888.00 2008-04-07 23:27:06.903 098 18237.82 77.94 52546.96 88888.00 2008-04-07 23:27:07.403 098 18237.94 77.90 52546.77 88888.00 2008-04-07 23:27:07.903 098 18238.01 77.89 52546.69 88888.00 2008-04-07 23:27:08.403 098 18237.98 77.84 52546.77 88888.00 2008-04-07 23:27:08.903 098 18237.97 77.90 52546.88 88888.00 2008-04-07 23:27:09.403 098 18238.07 77.98 52546.80 88888.00 2008-04-07 23:27:09.903 098 18238.11 78.00 52546.87 88888.00 2008-04-07 23:27:10.403 098 18238.06 77.94 52546.88 88888.00 2008-04-07 23:27:10.903 098 18238.12 77.92 52546.83 88888.00 2008-04-07 23:27:11.403 098 18238.32 77.92 52546.73 88888.00 2008-04-07 23:27:11.903 098 18238.19 77.96 52546.74 88888.00 2008-04-07 23:27:12.403 098 18238.12 77.88 52546.75 88888.00 2008-04-07 23:27:12.903 098 18238.12 77.78 52546.76 88888.00 2008-04-07 23:27:13.403 098 18238.03 77.81 52546.77 88888.00 2008-04-07 23:27:13.903 098 18238.10 77.79 52546.73 88888.00 2008-04-07 23:27:14.403 098 18238.18 77.71 52546.74 88888.00 2008-04-07 23:27:14.903 098 18238.17 77.72 52546.80 88888.00 2008-04-07 23:27:15.403 098 18238.18 77.89 52546.76 88888.00 2008-04-07 23:27:15.903 098 18238.08 77.89 52546.64 88888.00 2008-04-07 23:27:16.403 098 18238.12 77.86 52546.54 88888.00 2008-04-07 23:27:16.903 098 18238.08 77.80 52546.56 88888.00 2008-04-07 23:27:17.403 098 18237.97 77.86 52546.60 88888.00 2008-04-07 23:27:17.903 098 18238.08 77.89 52546.69 88888.00 2008-04-07 23:27:18.403 098 18238.21 77.95 52546.73 88888.00 2008-04-07 23:27:18.903 098 18238.19 77.88 52546.57 88888.00 2008-04-07 23:27:19.403 098 18238.14 77.74 52546.61 88888.00 2008-04-07 23:27:19.903 098 18238.28 77.72 52546.65 88888.00 2008-04-07 23:27:20.403 098 18238.28 77.80 52546.66 88888.00 2008-04-07 23:27:20.903 098 18238.18 77.79 52546.61 88888.00 2008-04-07 23:27:21.403 098 18238.13 77.84 52546.60 88888.00 2008-04-07 23:27:21.903 098 18238.34 77.79 52546.61 88888.00 2008-04-07 23:27:22.403 098 18238.16 77.76 52546.64 88888.00 2008-04-07 23:27:22.903 098 18238.21 77.74 52546.73 88888.00 2008-04-07 23:27:23.403 098 18238.19 77.75 52546.78 88888.00 2008-04-07 23:27:23.903 098 18238.25 77.66 52546.72 88888.00 2008-04-07 23:27:24.403 098 18238.46 77.68 52546.68 88888.00 2008-04-07 23:27:24.903 098 18238.53 77.71 52546.68 88888.00 2008-04-07 23:27:25.403 098 18238.53 77.63 52546.87 88888.00 2008-04-07 23:27:25.903 098 18238.47 77.51 52546.87 88888.00 2008-04-07 23:27:26.403 098 18238.54 77.37 52546.67 88888.00 2008-04-07 23:27:26.903 098 18238.64 77.30 52546.65 88888.00 2008-04-07 23:27:27.403 098 18238.67 77.23 52546.64 88888.00 2008-04-07 23:27:27.903 098 18238.67 77.36 52546.50 88888.00 2008-04-07 23:27:28.403 098 18238.62 77.44 52546.52 88888.00 2008-04-07 23:27:28.903 098 18238.64 77.40 52546.51 88888.00 2008-04-07 23:27:29.403 098 18238.65 77.40 52546.51 88888.00 2008-04-07 23:27:29.903 098 18238.58 77.45 52546.60 88888.00 2008-04-07 23:27:30.403 098 18238.57 77.36 52546.48 88888.00 2008-04-07 23:27:30.903 098 18238.60 77.30 52546.52 88888.00 2008-04-07 23:27:31.403 098 18238.63 77.30 52546.52 88888.00 2008-04-07 23:27:31.903 098 18238.55 77.08 52546.55 88888.00 2008-04-07 23:27:32.403 098 18238.67 77.04 52546.66 88888.00 2008-04-07 23:27:32.903 098 18238.64 77.02 52546.77 88888.00 2008-04-07 23:27:33.403 098 18238.68 77.08 52546.80 88888.00 2008-04-07 23:27:33.903 098 18238.79 77.15 52546.77 88888.00 2008-04-07 23:27:34.403 098 18238.82 77.15 52546.62 88888.00 2008-04-07 23:27:34.903 098 18238.86 76.99 52546.52 88888.00 2008-04-07 23:27:35.403 098 18238.83 77.01 52546.66 88888.00 2008-04-07 23:27:35.903 098 18238.85 77.06 52546.67 88888.00 2008-04-07 23:27:36.403 098 18238.89 77.09 52546.67 88888.00 2008-04-07 23:27:36.903 098 18238.86 77.09 52546.74 88888.00 2008-04-07 23:27:37.403 098 18238.85 77.06 52546.67 88888.00 2008-04-07 23:27:37.903 098 18238.82 77.04 52546.67 88888.00 2008-04-07 23:27:38.403 098 18238.87 77.05 52546.76 88888.00 2008-04-07 23:27:38.903 098 18238.95 76.87 52546.76 88888.00 2008-04-07 23:27:39.403 098 18238.82 76.73 52546.65 88888.00 2008-04-07 23:27:39.903 098 18238.79 76.73 52546.55 88888.00 2008-04-07 23:27:40.403 098 18238.79 76.88 52546.64 88888.00 2008-04-07 23:27:40.903 098 18238.75 77.00 52546.69 88888.00 2008-04-07 23:27:41.403 098 18238.87 77.05 52546.57 88888.00 2008-04-07 23:27:41.903 098 18238.88 77.05 52546.50 88888.00 2008-04-07 23:27:42.403 098 18238.90 76.98 52546.52 88888.00 2008-04-07 23:27:42.903 098 18238.85 76.84 52546.48 88888.00 2008-04-07 23:27:43.403 098 18238.79 76.71 52546.50 88888.00 2008-04-07 23:27:43.903 098 18238.93 76.70 52546.43 88888.00 2008-04-07 23:27:44.403 098 18239.00 76.72 52546.33 88888.00 2008-04-07 23:27:44.903 098 18238.94 76.82 52546.35 88888.00 2008-04-07 23:27:45.403 098 18238.93 76.97 52546.48 88888.00 2008-04-07 23:27:45.903 098 18238.86 77.00 52546.53 88888.00 2008-04-07 23:27:46.403 098 18238.86 76.89 52546.56 88888.00 2008-04-07 23:27:46.903 098 18238.82 76.92 52546.58 88888.00 2008-04-07 23:27:47.403 098 18238.93 76.97 52546.65 88888.00 2008-04-07 23:27:47.903 098 18238.90 76.91 52546.62 88888.00 2008-04-07 23:27:48.403 098 18238.93 76.90 52546.54 88888.00 2008-04-07 23:27:48.903 098 18238.97 76.95 52546.56 88888.00 2008-04-07 23:27:49.403 098 18239.10 76.95 52546.53 88888.00 2008-04-07 23:27:49.903 098 18239.17 76.94 52546.52 88888.00 2008-04-07 23:27:50.403 098 18239.18 77.02 52546.60 88888.00 2008-04-07 23:27:50.903 098 18239.15 77.02 52546.61 88888.00 2008-04-07 23:27:51.403 098 18239.15 77.06 52546.64 88888.00 2008-04-07 23:27:51.903 098 18239.11 77.09 52546.53 88888.00 2008-04-07 23:27:52.403 098 18239.10 77.14 52546.53 88888.00 2008-04-07 23:27:52.903 098 18239.19 77.03 52546.63 88888.00 2008-04-07 23:27:53.403 098 18239.27 77.01 52546.68 88888.00 2008-04-07 23:27:53.903 098 18239.26 77.00 52546.63 88888.00 2008-04-07 23:27:54.403 098 18239.26 77.03 52546.48 88888.00 2008-04-07 23:27:54.903 098 18239.21 77.05 52546.61 88888.00 2008-04-07 23:27:55.403 098 18239.10 77.21 52546.60 88888.00 2008-04-07 23:27:55.903 098 18239.18 77.30 52546.54 88888.00 2008-04-07 23:27:56.403 098 18239.53 77.34 52546.72 88888.00 2008-04-07 23:27:56.903 098 18239.58 77.36 52546.84 88888.00 2008-04-07 23:27:57.403 098 18239.51 77.48 52546.80 88888.00 2008-04-07 23:27:57.903 098 18239.62 77.45 52546.72 88888.00 2008-04-07 23:27:58.403 098 18239.64 77.38 52546.69 88888.00 2008-04-07 23:27:58.903 098 18239.55 77.36 52546.68 88888.00 2008-04-07 23:27:59.403 098 18239.55 77.43 52546.76 88888.00 2008-04-07 23:27:59.903 098 18239.62 77.48 52546.81 88888.00 2008-04-07 23:28:00.403 098 18239.68 77.48 52546.83 88888.00 2008-04-07 23:28:00.903 098 18239.53 77.56 52546.86 88888.00 2008-04-07 23:28:01.403 098 18239.43 77.68 52546.88 88888.00 2008-04-07 23:28:01.903 098 18239.50 77.65 52546.75 88888.00 2008-04-07 23:28:02.403 098 18239.64 77.53 52546.68 88888.00 2008-04-07 23:28:02.903 098 18239.61 77.62 52546.84 88888.00 2008-04-07 23:28:03.403 098 18239.70 77.74 52546.78 88888.00 2008-04-07 23:28:03.903 098 18239.66 77.79 52546.81 88888.00 2008-04-07 23:28:04.403 098 18239.61 77.81 52546.80 88888.00 2008-04-07 23:28:04.903 098 18239.68 77.75 52546.74 88888.00 2008-04-07 23:28:05.403 098 18239.66 77.82 52546.92 88888.00 2008-04-07 23:28:05.903 098 18239.61 77.72 52546.98 88888.00 2008-04-07 23:28:06.403 098 18239.52 77.68 52546.98 88888.00 2008-04-07 23:28:06.903 098 18239.51 77.71 52547.08 88888.00 2008-04-07 23:28:07.403 098 18239.53 77.72 52547.13 88888.00 2008-04-07 23:28:07.903 098 18239.39 77.72 52547.09 88888.00 2008-04-07 23:28:08.403 098 18239.48 77.85 52547.04 88888.00 2008-04-07 23:28:08.903 098 18239.41 77.90 52547.07 88888.00 2008-04-07 23:28:09.403 098 18239.34 78.01 52547.06 88888.00 2008-04-07 23:28:09.903 098 18239.42 78.03 52547.02 88888.00 2008-04-07 23:28:10.403 098 18239.48 78.04 52547.06 88888.00 2008-04-07 23:28:10.903 098 18239.50 78.08 52547.06 88888.00 2008-04-07 23:28:11.403 098 18239.39 78.15 52547.08 88888.00 2008-04-07 23:28:11.903 098 18239.47 78.18 52547.12 88888.00 2008-04-07 23:28:12.403 098 18239.39 78.28 52547.02 88888.00 2008-04-07 23:28:12.903 098 18239.52 78.35 52547.06 88888.00 2008-04-07 23:28:13.403 098 18239.50 78.40 52547.16 88888.00 2008-04-07 23:28:13.903 098 18239.42 78.43 52547.09 88888.00 2008-04-07 23:28:14.403 098 18239.58 78.43 52547.09 88888.00 2008-04-07 23:28:14.903 098 18239.68 78.42 52547.09 88888.00 2008-04-07 23:28:15.403 098 18239.53 78.38 52547.08 88888.00 2008-04-07 23:28:15.903 098 18239.48 78.31 52547.11 88888.00 2008-04-07 23:28:16.403 098 18239.46 78.19 52547.07 88888.00 2008-04-07 23:28:16.903 098 18239.51 78.17 52547.04 88888.00 2008-04-07 23:28:17.403 098 18239.66 78.24 52546.88 88888.00 2008-04-07 23:28:17.903 098 18239.73 78.23 52546.86 88888.00 2008-04-07 23:28:18.403 098 18239.70 78.25 52546.95 88888.00 2008-04-07 23:28:18.903 098 18239.86 78.25 52547.01 88888.00 2008-04-07 23:28:19.403 098 18239.91 78.29 52547.04 88888.00 2008-04-07 23:28:19.903 098 18239.76 78.23 52547.06 88888.00 2008-04-07 23:28:20.403 098 18239.74 78.22 52546.95 88888.00 2008-04-07 23:28:20.903 098 18239.69 78.23 52547.00 88888.00 2008-04-07 23:28:21.403 098 18239.73 78.05 52547.07 88888.00 2008-04-07 23:28:21.903 098 18239.79 78.02 52547.01 88888.00 2008-04-07 23:28:22.403 098 18239.91 78.02 52547.01 88888.00 2008-04-07 23:28:22.903 098 18239.92 78.08 52546.89 88888.00 2008-04-07 23:28:23.403 098 18239.81 78.08 52546.91 88888.00 2008-04-07 23:28:23.903 098 18239.79 78.03 52546.96 88888.00 2008-04-07 23:28:24.403 098 18239.74 77.99 52546.90 88888.00 2008-04-07 23:28:24.903 098 18239.84 78.01 52546.89 88888.00 2008-04-07 23:28:25.400 098 18239.77 78.04 52546.98 88888.00 2008-04-07 23:28:25.900 098 18239.71 78.01 52547.02 88888.00 2008-04-07 23:28:26.400 098 18239.58 77.90 52546.87 88888.00 2008-04-07 23:28:26.900 098 18239.43 77.84 52546.84 88888.00 2008-04-07 23:28:27.400 098 18239.33 77.85 52546.93 88888.00 2008-04-07 23:28:27.900 098 18239.15 77.84 52546.88 88888.00 2008-04-07 23:28:28.400 098 18239.23 77.55 52546.84 88888.00 2008-04-07 23:28:28.900 098 18239.30 77.41 52546.88 88888.00 2008-04-07 23:28:29.400 098 18239.37 77.40 52546.93 88888.00 2008-04-07 23:28:29.900 098 18239.69 77.31 52546.80 88888.00 2008-04-07 23:28:30.400 098 18239.68 77.43 52546.73 88888.00 2008-04-07 23:28:30.900 098 18239.65 77.48 52546.66 88888.00 2008-04-07 23:28:31.400 098 18239.66 77.47 52546.75 88888.00 2008-04-07 23:28:31.900 098 18239.64 77.43 52546.67 88888.00 2008-04-07 23:28:32.400 098 18239.65 77.29 52546.75 88888.00 2008-04-07 23:28:32.900 098 18239.62 77.28 52546.78 88888.00 2008-04-07 23:28:33.400 098 18239.74 77.39 52546.79 88888.00 2008-04-07 23:28:33.900 098 18239.74 77.37 52546.90 88888.00 2008-04-07 23:28:34.400 098 18239.60 77.33 52546.84 88888.00 2008-04-07 23:28:34.900 098 18239.53 77.22 52546.84 88888.00 2008-04-07 23:28:35.400 098 18239.52 77.19 52546.99 88888.00 2008-04-07 23:28:35.900 098 18239.55 77.11 52546.97 88888.00 2008-04-07 23:28:36.400 098 18239.63 77.15 52546.76 88888.00 2008-04-07 23:28:36.900 098 18239.51 77.12 52546.68 88888.00 2008-04-07 23:28:37.400 098 18239.51 77.08 52546.68 88888.00 2008-04-07 23:28:37.900 098 18239.58 77.10 52546.67 88888.00 2008-04-07 23:28:38.400 098 18239.58 77.19 52546.64 88888.00 2008-04-07 23:28:38.900 098 18239.92 77.23 52546.62 88888.00 2008-04-07 23:28:39.400 098 18239.80 77.20 52546.55 88888.00 2008-04-07 23:28:39.900 098 18239.44 77.31 52546.63 88888.00 2008-04-07 23:28:40.400 098 18239.41 77.33 52546.73 88888.00 2008-04-07 23:28:40.900 098 18239.65 77.20 52546.80 88888.00 2008-04-07 23:28:41.400 098 18239.68 77.19 52546.81 88888.00 2008-04-07 23:28:41.900 098 18239.62 77.20 52546.69 88888.00 2008-04-07 23:28:42.400 098 18239.54 77.29 52546.69 88888.00 2008-04-07 23:28:42.900 098 18239.55 77.29 52546.69 88888.00 2008-04-07 23:28:43.400 098 18239.62 77.26 52546.56 88888.00 2008-04-07 23:28:43.900 098 18239.70 77.32 52546.45 88888.00 2008-04-07 23:28:44.400 098 18239.79 77.40 52546.52 88888.00 2008-04-07 23:28:44.900 098 18239.62 77.46 52546.67 88888.00 2008-04-07 23:28:45.400 098 18239.52 77.59 52546.79 88888.00 2008-04-07 23:28:45.900 098 18239.63 77.46 52546.69 88888.00 2008-04-07 23:28:46.400 098 18239.76 77.28 52546.67 88888.00 2008-04-07 23:28:46.900 098 18239.74 77.18 52546.69 88888.00 2008-04-07 23:28:47.400 098 18239.62 77.32 52546.63 88888.00 2008-04-07 23:28:47.900 098 18239.60 77.34 52546.61 88888.00 2008-04-07 23:28:48.400 098 18239.68 77.26 52546.61 88888.00 2008-04-07 23:28:48.900 098 18239.90 77.35 52546.68 88888.00 2008-04-07 23:28:49.400 098 18240.12 77.47 52546.62 88888.00 2008-04-07 23:28:49.900 098 18240.08 77.45 52546.66 88888.00 2008-04-07 23:28:50.400 098 18240.06 77.48 52546.64 88888.00 2008-04-07 23:28:50.900 098 18240.13 77.54 52546.64 88888.00 2008-04-07 23:28:51.400 098 18240.09 77.63 52546.69 88888.00 2008-04-07 23:28:51.900 098 18240.12 77.58 52546.72 88888.00 2008-04-07 23:28:52.400 098 18240.13 77.57 52546.78 88888.00 2008-04-07 23:28:52.900 098 18240.19 77.59 52546.85 88888.00 2008-04-07 23:28:53.400 098 18239.95 77.72 52546.89 88888.00 2008-04-07 23:28:53.900 098 18239.63 77.67 52546.78 88888.00 2008-04-07 23:28:54.400 098 18239.71 77.52 52546.68 88888.00 2008-04-07 23:28:54.900 098 18239.86 77.38 52546.65 88888.00 2008-04-07 23:28:55.400 098 18239.96 77.54 52546.74 88888.00 2008-04-07 23:28:55.900 098 18239.80 77.61 52546.76 88888.00 2008-04-07 23:28:56.400 098 18239.73 77.67 52546.79 88888.00 2008-04-07 23:28:56.900 098 18239.65 77.71 52546.84 88888.00 2008-04-07 23:28:57.400 098 18239.92 77.67 52546.96 88888.00 2008-04-07 23:28:57.900 098 18240.05 77.67 52546.91 88888.00 2008-04-07 23:28:58.400 098 18239.91 77.64 52546.84 88888.00 2008-04-07 23:28:58.900 098 18239.93 77.59 52546.85 88888.00 2008-04-07 23:28:59.400 098 18240.23 77.57 52546.87 88888.00 2008-04-07 23:28:59.900 098 18240.18 77.58 52546.99 88888.00 2008-04-07 23:29:00.400 098 18239.99 77.61 52546.98 88888.00 2008-04-07 23:29:00.900 098 18239.98 77.66 52546.93 88888.00 2008-04-07 23:29:01.400 098 18239.99 77.61 52547.00 88888.00 2008-04-07 23:29:01.900 098 18240.07 77.51 52547.00 88888.00 2008-04-07 23:29:02.400 098 18240.09 77.48 52546.99 88888.00 2008-04-07 23:29:02.900 098 18240.02 77.44 52546.97 88888.00 2008-04-07 23:29:03.400 098 18239.90 77.30 52546.92 88888.00 2008-04-07 23:29:03.900 098 18239.87 77.17 52546.89 88888.00 2008-04-07 23:29:04.400 098 18239.99 77.09 52546.90 88888.00 2008-04-07 23:29:04.900 098 18239.98 77.30 52546.92 88888.00 2008-04-07 23:29:05.400 098 18240.06 77.38 52546.92 88888.00 2008-04-07 23:29:05.900 098 18240.22 77.45 52546.96 88888.00 2008-04-07 23:29:06.400 098 18240.25 77.47 52546.96 88888.00 2008-04-07 23:29:06.900 098 18240.25 77.41 52546.99 88888.00 2008-04-07 23:29:07.400 098 18240.04 77.38 52546.99 88888.00 2008-04-07 23:29:07.900 098 18240.08 77.36 52546.91 88888.00 2008-04-07 23:29:08.400 098 18240.22 77.26 52546.91 88888.00 2008-04-07 23:29:08.900 098 18240.15 77.22 52547.04 88888.00 2008-04-07 23:29:09.400 098 18240.14 77.28 52547.07 88888.00 2008-04-07 23:29:09.900 098 18240.14 77.37 52546.99 88888.00 2008-04-07 23:29:10.400 098 18240.15 77.38 52547.06 88888.00 2008-04-07 23:29:10.900 098 18240.25 77.36 52547.01 88888.00 2008-04-07 23:29:11.400 098 18240.40 77.32 52546.86 88888.00 2008-04-07 23:29:11.900 098 18240.49 77.32 52546.81 88888.00 2008-04-07 23:29:12.400 098 18240.51 77.33 52546.74 88888.00 2008-04-07 23:29:12.900 098 18240.44 77.32 52546.67 88888.00 2008-04-07 23:29:13.400 098 18240.39 77.41 52546.49 88888.00 2008-04-07 23:29:13.900 098 18240.39 77.42 52546.44 88888.00 2008-04-07 23:29:14.400 098 18240.38 77.38 52546.48 88888.00 2008-04-07 23:29:14.900 098 18240.48 77.40 52546.68 88888.00 2008-04-07 23:29:15.400 098 18240.58 77.43 52546.68 88888.00 2008-04-07 23:29:15.900 098 18240.37 77.42 52546.58 88888.00 2008-04-07 23:29:16.400 098 18240.04 77.39 52546.56 88888.00 2008-04-07 23:29:16.900 098 18240.02 77.28 52546.56 88888.00 2008-04-07 23:29:17.400 098 18240.19 77.24 52546.53 88888.00 2008-04-07 23:29:17.900 098 18240.39 77.24 52546.63 88888.00 2008-04-07 23:29:18.400 098 18240.49 77.26 52546.61 88888.00 2008-04-07 23:29:18.900 098 18240.47 77.39 52546.61 88888.00 2008-04-07 23:29:19.400 098 18240.38 77.45 52546.70 88888.00 2008-04-07 23:29:19.900 098 18240.48 77.46 52546.74 88888.00 2008-04-07 23:29:20.400 098 18240.55 77.45 52546.66 88888.00 2008-04-07 23:29:20.900 098 18240.55 77.41 52546.66 88888.00 2008-04-07 23:29:21.400 098 18240.57 77.48 52546.69 88888.00 2008-04-07 23:29:21.900 098 18240.35 77.48 52546.75 88888.00 2008-04-07 23:29:22.400 098 18239.98 77.48 52546.66 88888.00 2008-04-07 23:29:22.900 098 18240.04 77.45 52546.73 88888.00 2008-04-07 23:29:23.400 098 18239.97 77.34 52546.74 88888.00 2008-04-07 23:29:23.900 098 18239.85 77.40 52546.76 88888.00 2008-04-07 23:29:24.400 098 18239.73 77.46 52546.67 88888.00 2008-04-07 23:29:24.900 098 18239.51 77.48 52546.68 88888.00 2008-04-07 23:29:25.400 098 18239.64 77.56 52546.70 88888.00 2008-04-07 23:29:25.900 098 18239.65 77.62 52546.78 88888.00 2008-04-07 23:29:26.400 098 18239.69 77.61 52546.75 88888.00 2008-04-07 23:29:26.900 098 18239.73 77.48 52546.78 88888.00 2008-04-07 23:29:27.400 098 18239.76 77.44 52546.81 88888.00 2008-04-07 23:29:27.900 098 18239.99 77.28 52546.92 88888.00 2008-04-07 23:29:28.400 098 18240.38 77.22 52546.98 88888.00 2008-04-07 23:29:28.900 098 18240.34 77.26 52546.88 88888.00 2008-04-07 23:29:29.400 098 18240.13 77.23 52546.78 88888.00 2008-04-07 23:29:29.900 098 18240.06 77.30 52546.74 88888.00 2008-04-07 23:29:30.400 098 18240.23 77.34 52546.64 88888.00 2008-04-07 23:29:30.900 098 18240.18 77.30 52546.63 88888.00 2008-04-07 23:29:31.400 098 18240.07 77.31 52546.83 88888.00 2008-04-07 23:29:31.900 098 18240.06 77.21 52546.81 88888.00 2008-04-07 23:29:32.400 098 18240.25 77.28 52546.76 88888.00 2008-04-07 23:29:32.900 098 18240.12 77.35 52546.77 88888.00 2008-04-07 23:29:33.400 098 18239.94 77.34 52546.85 88888.00 2008-04-07 23:29:33.900 098 18239.85 77.35 52546.81 88888.00 2008-04-07 23:29:34.400 098 18239.94 77.32 52546.79 88888.00 2008-04-07 23:29:34.900 098 18239.97 77.29 52546.78 88888.00 2008-04-07 23:29:35.400 098 18239.98 77.23 52546.77 88888.00 2008-04-07 23:29:35.900 098 18239.92 77.25 52546.92 88888.00 2008-04-07 23:29:36.400 098 18239.83 77.35 52546.93 88888.00 2008-04-07 23:29:36.900 098 18239.82 77.46 52546.89 88888.00 2008-04-07 23:29:37.400 098 18239.96 77.52 52546.93 88888.00 2008-04-07 23:29:37.900 098 18239.91 77.48 52547.00 88888.00 2008-04-07 23:29:38.400 098 18239.92 77.38 52546.99 88888.00 2008-04-07 23:29:38.900 098 18240.05 77.28 52546.89 88888.00 2008-04-07 23:29:39.400 098 18240.02 77.29 52546.90 88888.00 2008-04-07 23:29:39.900 098 18240.08 77.32 52546.85 88888.00 2008-04-07 23:29:40.400 098 18240.30 77.29 52546.83 88888.00 2008-04-07 23:29:40.900 098 18240.29 77.32 52546.91 88888.00 2008-04-07 23:29:41.400 098 18240.13 77.30 52546.90 88888.00 2008-04-07 23:29:41.900 098 18240.03 77.28 52546.91 88888.00 2008-04-07 23:29:42.400 098 18239.92 77.24 52546.80 88888.00 2008-04-07 23:29:42.900 098 18239.98 77.31 52546.84 88888.00 2008-04-07 23:29:43.400 098 18239.88 77.38 52546.89 88888.00 2008-04-07 23:29:43.900 098 18239.87 77.38 52546.85 88888.00 2008-04-07 23:29:44.400 098 18239.96 77.42 52546.92 88888.00 2008-04-07 23:29:44.900 098 18239.96 77.48 52546.98 88888.00 2008-04-07 23:29:45.400 098 18239.75 77.49 52546.84 88888.00 2008-04-07 23:29:45.900 098 18239.86 77.57 52546.87 88888.00 2008-04-07 23:29:46.400 098 18240.09 77.58 52546.92 88888.00 2008-04-07 23:29:46.900 098 18240.10 77.61 52546.97 88888.00 2008-04-07 23:29:47.400 098 18240.10 77.44 52547.06 88888.00 2008-04-07 23:29:47.900 098 18240.03 77.34 52546.99 88888.00 2008-04-07 23:29:48.400 098 18239.85 77.42 52546.98 88888.00 2008-04-07 23:29:48.900 098 18239.90 77.36 52546.99 88888.00 2008-04-07 23:29:49.400 098 18239.76 77.34 52547.00 88888.00 2008-04-07 23:29:49.900 098 18239.71 77.24 52546.98 88888.00 2008-04-07 23:29:50.400 098 18239.74 77.25 52546.95 88888.00 2008-04-07 23:29:50.900 098 18239.91 77.29 52547.00 88888.00 2008-04-07 23:29:51.400 098 18240.14 77.33 52547.02 88888.00 2008-04-07 23:29:51.900 098 18240.14 77.35 52547.01 88888.00 2008-04-07 23:29:52.400 098 18240.07 77.26 52546.89 88888.00 2008-04-07 23:29:52.900 098 18240.06 77.15 52546.87 88888.00 2008-04-07 23:29:53.400 098 18240.14 77.10 52546.81 88888.00 2008-04-07 23:29:53.900 098 18240.23 77.19 52546.86 88888.00 2008-04-07 23:29:54.400 098 18240.02 77.29 52546.83 88888.00 2008-04-07 23:29:54.900 098 18239.91 77.16 52546.78 88888.00 2008-04-07 23:29:55.400 098 18239.86 77.06 52546.79 88888.00 2008-04-07 23:29:55.900 098 18239.96 77.00 52546.81 88888.00 2008-04-07 23:29:56.400 098 18239.99 76.97 52546.80 88888.00 2008-04-07 23:29:56.900 098 18239.92 76.97 52546.78 88888.00 2008-04-07 23:29:57.400 098 18239.68 77.02 52546.79 88888.00 2008-04-07 23:29:57.900 098 18239.57 77.07 52546.73 88888.00 2008-04-07 23:29:58.400 098 18239.64 77.19 52546.77 88888.00 2008-04-07 23:29:58.900 098 18239.73 77.20 52546.85 88888.00 2008-04-07 23:29:59.400 098 18239.73 77.22 52546.74 88888.00 2008-04-07 23:29:59.900 098 18239.72 77.26 52546.78 88888.00 2008-04-07 23:30:00.400 098 18239.62 77.32 52546.83 88888.00 2008-04-07 23:30:00.900 098 18239.61 77.40 52546.87 88888.00 2008-04-07 23:30:01.400 098 18239.62 77.42 52546.73 88888.00 2008-04-07 23:30:01.900 098 18239.64 77.41 52546.79 88888.00 2008-04-07 23:30:02.400 098 18239.62 77.29 52546.88 88888.00 2008-04-07 23:30:02.900 098 18239.71 77.32 52546.90 88888.00 2008-04-07 23:30:03.400 098 18239.73 77.51 52546.88 88888.00 2008-04-07 23:30:03.900 098 18239.68 77.63 52546.77 88888.00 2008-04-07 23:30:04.400 098 18239.73 77.62 52546.63 88888.00 2008-04-07 23:30:04.900 098 18239.74 77.63 52546.74 88888.00 2008-04-07 23:30:05.400 098 18239.60 77.71 52546.76 88888.00 2008-04-07 23:30:05.900 098 18239.62 77.65 52546.80 88888.00 2008-04-07 23:30:06.400 098 18239.71 77.55 52546.85 88888.00 2008-04-07 23:30:06.900 098 18239.62 77.54 52546.87 88888.00 2008-04-07 23:30:07.400 098 18239.42 77.52 52546.81 88888.00 2008-04-07 23:30:07.900 098 18239.41 77.54 52546.62 88888.00 2008-04-07 23:30:08.400 098 18239.41 77.45 52546.65 88888.00 2008-04-07 23:30:08.900 098 18239.54 77.28 52546.70 88888.00 2008-04-07 23:30:09.400 098 18239.76 77.24 52546.79 88888.00 2008-04-07 23:30:09.900 098 18240.06 77.19 52546.78 88888.00 2008-04-07 23:30:10.400 098 18239.80 77.14 52546.73 88888.00 2008-04-07 23:30:10.900 098 18239.48 77.21 52546.74 88888.00 2008-04-07 23:30:11.400 098 18239.66 77.30 52546.74 88888.00 2008-04-07 23:30:11.900 098 18239.86 77.35 52546.74 88888.00 2008-04-07 23:30:12.400 098 18239.99 77.46 52546.65 88888.00 2008-04-07 23:30:12.900 098 18239.94 77.52 52546.70 88888.00 2008-04-07 23:30:13.400 098 18239.88 77.47 52546.75 88888.00 2008-04-07 23:30:13.900 098 18239.51 77.44 52546.73 88888.00 2008-04-07 23:30:14.400 098 18239.53 77.49 52546.75 88888.00 2008-04-07 23:30:14.900 098 18239.73 77.48 52546.76 88888.00 2008-04-07 23:30:15.400 098 18239.71 77.52 52546.67 88888.00 2008-04-07 23:30:15.900 098 18239.69 77.46 52546.69 88888.00 2008-04-07 23:30:16.400 098 18239.76 77.45 52546.65 88888.00 2008-04-07 23:30:16.900 098 18239.65 77.42 52546.75 88888.00 2008-04-07 23:30:17.400 098 18239.36 77.42 52546.76 88888.00 2008-04-07 23:30:17.900 098 18239.20 77.41 52546.73 88888.00 2008-04-07 23:30:18.400 098 18239.27 77.34 52546.75 88888.00 2008-04-07 23:30:18.900 098 18239.31 77.38 52546.87 88888.00 2008-04-07 23:30:19.400 098 18239.34 77.42 52546.85 88888.00 2008-04-07 23:30:19.900 098 18239.52 77.39 52546.92 88888.00 2008-04-07 23:30:20.400 098 18239.53 77.32 52547.01 88888.00 2008-04-07 23:30:20.900 098 18239.28 77.31 52546.86 88888.00 2008-04-07 23:30:21.400 098 18239.34 77.31 52546.88 88888.00 2008-04-07 23:30:21.900 098 18239.43 77.28 52546.99 88888.00 2008-04-07 23:30:22.400 098 18239.31 77.30 52546.95 88888.00 2008-04-07 23:30:22.900 098 18239.41 77.18 52546.95 88888.00 2008-04-07 23:30:23.400 098 18239.43 77.21 52546.83 88888.00 2008-04-07 23:30:23.900 098 18239.16 77.32 52546.89 88888.00 2008-04-07 23:30:24.400 098 18239.15 77.34 52547.00 88888.00 2008-04-07 23:30:24.900 098 18239.31 77.32 52546.89 88888.00 2008-04-07 23:30:25.400 098 18239.52 77.31 52546.89 88888.00 2008-04-07 23:30:25.900 098 18239.53 77.28 52546.74 88888.00 2008-04-07 23:30:26.400 098 18239.54 77.22 52546.81 88888.00 2008-04-07 23:30:26.900 098 18239.46 77.06 52546.90 88888.00 2008-04-07 23:30:27.400 098 18239.39 77.05 52546.90 88888.00 2008-04-07 23:30:27.900 098 18239.61 77.14 52546.89 88888.00 2008-04-07 23:30:28.400 098 18239.66 77.22 52546.83 88888.00 2008-04-07 23:30:28.900 098 18239.65 77.28 52546.74 88888.00 2008-04-07 23:30:29.400 098 18239.79 77.29 52546.79 88888.00 2008-04-07 23:30:29.900 098 18239.72 77.32 52546.72 88888.00 2008-04-07 23:30:30.400 098 18239.53 77.29 52546.78 88888.00 2008-04-07 23:30:30.900 098 18239.41 77.25 52546.77 88888.00 2008-04-07 23:30:31.400 098 18239.38 77.15 52546.79 88888.00 2008-04-07 23:30:31.900 098 18239.44 77.08 52546.77 88888.00 2008-04-07 23:30:32.400 098 18239.44 77.00 52546.70 88888.00 2008-04-07 23:30:32.900 098 18239.22 76.94 52546.72 88888.00 2008-04-07 23:30:33.400 098 18239.22 76.87 52546.65 88888.00 2008-04-07 23:30:33.900 098 18239.15 77.09 52546.54 88888.00 2008-04-07 23:30:34.400 098 18239.17 77.13 52546.68 88888.00 2008-04-07 23:30:34.900 098 18239.28 77.14 52546.75 88888.00 2008-04-07 23:30:35.400 098 18239.30 77.17 52546.62 88888.00 2008-04-07 23:30:35.900 098 18239.25 77.17 52546.51 88888.00 2008-04-07 23:30:36.400 098 18239.26 77.22 52546.66 88888.00 2008-04-07 23:30:36.900 098 18239.26 77.25 52546.74 88888.00 2008-04-07 23:30:37.400 098 18239.30 77.14 52546.62 88888.00 2008-04-07 23:30:37.900 098 18239.52 77.18 52546.60 88888.00 2008-04-07 23:30:38.400 098 18239.39 77.20 52546.58 88888.00 2008-04-07 23:30:38.900 098 18239.27 77.21 52546.67 88888.00 2008-04-07 23:30:39.400 098 18239.26 77.29 52546.54 88888.00 2008-04-07 23:30:39.900 098 18239.46 77.23 52546.43 88888.00 2008-04-07 23:30:40.400 098 18239.28 77.11 52546.49 88888.00 2008-04-07 23:30:40.900 098 18239.22 77.25 52546.53 88888.00 2008-04-07 23:30:41.400 098 18239.08 77.25 52546.50 88888.00 2008-04-07 23:30:41.900 098 18239.11 77.21 52546.55 88888.00 2008-04-07 23:30:42.400 098 18239.09 77.14 52546.57 88888.00 2008-04-07 23:30:42.900 098 18239.12 77.22 52546.57 88888.00 2008-04-07 23:30:43.400 098 18239.43 77.23 52546.38 88888.00 2008-04-07 23:30:43.900 098 18239.31 77.15 52546.41 88888.00 2008-04-07 23:30:44.400 098 18239.05 77.07 52546.42 88888.00 2008-04-07 23:30:44.900 098 18239.05 77.04 52546.45 88888.00 2008-04-07 23:30:45.400 098 18239.08 77.05 52546.50 88888.00 2008-04-07 23:30:45.900 098 18239.00 76.95 52546.48 88888.00 2008-04-07 23:30:46.400 098 18238.99 77.01 52546.44 88888.00 2008-04-07 23:30:46.900 098 18239.27 77.06 52546.41 88888.00 2008-04-07 23:30:47.400 098 18239.49 77.10 52546.39 88888.00 2008-04-07 23:30:47.900 098 18239.44 77.06 52546.37 88888.00 2008-04-07 23:30:48.400 098 18239.01 77.01 52546.39 88888.00 2008-04-07 23:30:48.900 098 18238.86 77.00 52546.53 88888.00 2008-04-07 23:30:49.400 098 18238.76 77.02 52546.45 88888.00 2008-04-07 23:30:49.900 098 18238.97 77.00 52546.29 88888.00 2008-04-07 23:30:50.400 098 18239.08 76.97 52546.33 88888.00 2008-04-07 23:30:50.900 098 18238.88 76.92 52546.45 88888.00 2008-04-07 23:30:51.400 098 18238.93 76.85 52546.33 88888.00 2008-04-07 23:30:51.900 098 18238.97 76.80 52546.18 88888.00 2008-04-07 23:30:52.400 098 18239.00 76.80 52546.16 88888.00 2008-04-07 23:30:52.900 098 18238.86 76.78 52546.32 88888.00 2008-04-07 23:30:53.400 098 18238.97 76.78 52546.37 88888.00 2008-04-07 23:30:53.900 098 18239.25 76.84 52546.34 88888.00 2008-04-07 23:30:54.400 098 18239.29 76.91 52546.38 88888.00 2008-04-07 23:30:54.900 098 18239.03 76.92 52546.40 88888.00 2008-04-07 23:30:55.400 098 18239.00 76.85 52546.48 88888.00 2008-04-07 23:30:55.900 098 18239.14 76.84 52546.45 88888.00 2008-04-07 23:30:56.400 098 18239.07 76.87 52546.40 88888.00 2008-04-07 23:30:56.900 098 18239.04 76.88 52546.42 88888.00 2008-04-07 23:30:57.400 098 18238.93 76.97 52546.38 88888.00 2008-04-07 23:30:57.900 098 18238.95 77.03 52546.22 88888.00 2008-04-07 23:30:58.400 098 18239.31 76.98 52546.16 88888.00 2008-04-07 23:30:58.900 098 18239.38 76.95 52546.20 88888.00 2008-04-07 23:30:59.400 098 18239.30 76.90 52546.31 88888.00 2008-04-07 23:30:59.900 098 18239.29 76.77 52546.30 88888.00 2008-04-07 23:31:00.400 098 18239.12 76.83 52546.31 88888.00 2008-04-07 23:31:00.900 098 18238.93 76.97 52546.31 88888.00 2008-04-07 23:31:01.400 098 18238.83 76.97 52546.30 88888.00 2008-04-07 23:31:01.900 098 18238.89 76.98 52546.46 88888.00 2008-04-07 23:31:02.400 098 18238.85 77.08 52546.46 88888.00 2008-04-07 23:31:02.900 098 18238.88 77.02 52546.40 88888.00 2008-04-07 23:31:03.400 098 18239.06 77.03 52546.31 88888.00 2008-04-07 23:31:03.900 098 18239.20 77.09 52546.27 88888.00 2008-04-07 23:31:04.400 098 18239.16 76.85 52546.34 88888.00 2008-04-07 23:31:04.900 098 18239.09 76.75 52546.33 88888.00 2008-04-07 23:31:05.400 098 18238.97 76.80 52546.29 88888.00 2008-04-07 23:31:05.900 098 18238.98 76.77 52546.29 88888.00 2008-04-07 23:31:06.400 098 18239.11 76.74 52546.33 88888.00 2008-04-07 23:31:06.900 098 18239.20 76.74 52546.37 88888.00 2008-04-07 23:31:07.400 098 18239.21 76.73 52546.37 88888.00 2008-04-07 23:31:07.900 098 18239.25 76.79 52546.30 88888.00 2008-04-07 23:31:08.400 098 18239.28 76.88 52546.18 88888.00 2008-04-07 23:31:08.900 098 18239.20 76.91 52546.30 88888.00 2008-04-07 23:31:09.400 098 18239.20 76.90 52546.31 88888.00 2008-04-07 23:31:09.900 098 18239.28 76.95 52546.27 88888.00 2008-04-07 23:31:10.400 098 18239.11 76.97 52546.34 88888.00 2008-04-07 23:31:10.900 098 18238.87 76.88 52546.32 88888.00 2008-04-07 23:31:11.400 098 18238.75 77.00 52546.28 88888.00 2008-04-07 23:31:11.900 098 18238.83 77.10 52546.32 88888.00 2008-04-07 23:31:12.400 098 18238.77 77.14 52546.38 88888.00 2008-04-07 23:31:12.900 098 18238.73 77.13 52546.30 88888.00 2008-04-07 23:31:13.400 098 18238.71 77.06 52546.33 88888.00 2008-04-07 23:31:13.900 098 18238.82 77.10 52546.34 88888.00 2008-04-07 23:31:14.400 098 18238.82 77.10 52546.31 88888.00 2008-04-07 23:31:14.900 098 18238.88 77.18 52546.26 88888.00 2008-04-07 23:31:15.400 098 18238.87 77.12 52546.21 88888.00 2008-04-07 23:31:15.900 098 18238.89 77.10 52546.23 88888.00 2008-04-07 23:31:16.400 098 18238.84 77.12 52546.35 88888.00 2008-04-07 23:31:16.900 098 18238.87 77.16 52546.30 88888.00 2008-04-07 23:31:17.400 098 18238.84 77.13 52546.20 88888.00 2008-04-07 23:31:17.900 098 18239.05 77.08 52546.07 88888.00 2008-04-07 23:31:18.400 098 18238.99 76.97 52546.12 88888.00 2008-04-07 23:31:18.900 098 18238.99 76.86 52546.11 88888.00 2008-04-07 23:31:19.400 098 18238.98 77.02 52546.09 88888.00 2008-04-07 23:31:19.900 098 18238.81 77.09 52546.12 88888.00 2008-04-07 23:31:20.400 098 18238.94 77.09 52546.07 88888.00 2008-04-07 23:31:20.900 098 18239.21 77.12 52546.06 88888.00 2008-04-07 23:31:21.400 098 18239.28 77.04 52546.18 88888.00 2008-04-07 23:31:21.900 098 18239.34 77.14 52546.27 88888.00 2008-04-07 23:31:22.400 098 18239.43 77.13 52546.33 88888.00 2008-04-07 23:31:22.900 098 18239.42 77.12 52546.31 88888.00 2008-04-07 23:31:23.400 098 18239.42 77.18 52546.33 88888.00 2008-04-07 23:31:23.900 098 18239.54 77.12 52546.42 88888.00 2008-04-07 23:31:24.400 098 18239.58 77.07 52546.39 88888.00 2008-04-07 23:31:24.900 098 18239.53 77.02 52546.27 88888.00 2008-04-07 23:31:25.400 098 18239.42 77.03 52546.40 88888.00 2008-04-07 23:31:25.900 098 18239.29 77.08 52546.38 88888.00 2008-04-07 23:31:26.400 098 18239.30 77.00 52546.23 88888.00 2008-04-07 23:31:26.900 098 18239.09 77.04 52546.23 88888.00 2008-04-07 23:31:27.400 098 18239.04 77.10 52546.18 88888.00 2008-04-07 23:31:27.900 098 18239.18 77.11 52546.17 88888.00 2008-04-07 23:31:28.400 098 18239.18 77.10 52546.10 88888.00 2008-04-07 23:31:28.900 098 18239.18 77.20 52546.20 88888.00 2008-04-07 23:31:29.400 098 18239.11 77.29 52546.16 88888.00 2008-04-07 23:31:29.900 098 18239.00 77.22 52546.12 88888.00 2008-04-07 23:31:30.400 098 18238.89 77.24 52546.23 88888.00 2008-04-07 23:31:30.900 098 18238.93 77.16 52546.29 88888.00 2008-04-07 23:31:31.400 098 18239.01 77.12 52546.34 88888.00 2008-04-07 23:31:31.900 098 18239.19 77.20 52546.35 88888.00 2008-04-07 23:31:32.400 098 18239.44 77.22 52546.22 88888.00 2008-04-07 23:31:32.900 098 18239.57 77.21 52546.23 88888.00 2008-04-07 23:31:33.400 098 18239.46 77.24 52546.37 88888.00 2008-04-07 23:31:33.900 098 18239.54 77.23 52546.39 88888.00 2008-04-07 23:31:34.400 098 18239.41 77.21 52546.22 88888.00 2008-04-07 23:31:34.900 098 18239.21 77.16 52546.08 88888.00 2008-04-07 23:31:35.400 098 18239.25 77.18 52546.12 88888.00 2008-04-07 23:31:35.900 098 18239.12 77.24 52546.09 88888.00 2008-04-07 23:31:36.400 098 18239.04 77.23 52546.06 88888.00 2008-04-07 23:31:36.900 098 18239.09 77.21 52546.25 88888.00 2008-04-07 23:31:37.400 098 18239.15 77.24 52546.25 88888.00 2008-04-07 23:31:37.900 098 18239.21 77.28 52546.27 88888.00 2008-04-07 23:31:38.400 098 18239.14 77.31 52546.25 88888.00 2008-04-07 23:31:38.900 098 18239.20 77.33 52546.31 88888.00 2008-04-07 23:31:39.400 098 18239.30 77.29 52546.27 88888.00 2008-04-07 23:31:39.900 098 18239.29 77.23 52546.26 88888.00 2008-04-07 23:31:40.400 098 18239.22 77.16 52546.28 88888.00 2008-04-07 23:31:40.900 098 18239.17 77.12 52546.26 88888.00 2008-04-07 23:31:41.400 098 18239.05 77.12 52546.28 88888.00 2008-04-07 23:31:41.900 098 18239.09 77.15 52546.19 88888.00 2008-04-07 23:31:42.400 098 18239.15 77.22 52546.20 88888.00 2008-04-07 23:31:42.900 098 18239.11 77.29 52546.17 88888.00 2008-04-07 23:31:43.400 098 18239.08 77.30 52546.16 88888.00 2008-04-07 23:31:43.900 098 18239.08 77.20 52546.25 88888.00 2008-04-07 23:31:44.400 098 18239.06 77.16 52546.26 88888.00 2008-04-07 23:31:44.900 098 18238.98 77.14 52546.20 88888.00 2008-04-07 23:31:45.400 098 18239.16 77.17 52546.26 88888.00 2008-04-07 23:31:45.900 098 18239.18 77.20 52546.21 88888.00 2008-04-07 23:31:46.400 098 18239.20 77.17 52546.19 88888.00 2008-04-07 23:31:46.900 098 18239.14 76.98 52546.22 88888.00 2008-04-07 23:31:47.400 098 18239.23 76.84 52546.21 88888.00 2008-04-07 23:31:47.900 098 18239.20 76.97 52546.21 88888.00 2008-04-07 23:31:48.400 098 18239.36 77.12 52546.30 88888.00 2008-04-07 23:31:48.900 098 18239.43 77.22 52546.26 88888.00 2008-04-07 23:31:49.400 098 18239.38 77.31 52546.12 88888.00 2008-04-07 23:31:49.900 098 18239.37 77.33 52546.14 88888.00 2008-04-07 23:31:50.400 098 18239.43 77.36 52546.20 88888.00 2008-04-07 23:31:50.900 098 18239.30 77.30 52546.28 88888.00 2008-04-07 23:31:51.400 098 18239.29 77.11 52546.26 88888.00 2008-04-07 23:31:51.900 098 18239.33 77.19 52546.19 88888.00 2008-04-07 23:31:52.400 098 18239.42 77.32 52546.22 88888.00 2008-04-07 23:31:52.900 098 18239.44 77.39 52546.23 88888.00 2008-04-07 23:31:53.400 098 18239.38 77.40 52546.26 88888.00 2008-04-07 23:31:53.900 098 18239.43 77.45 52546.30 88888.00 2008-04-07 23:31:54.400 098 18239.44 77.44 52546.32 88888.00 2008-04-07 23:31:54.900 098 18239.55 77.44 52546.34 88888.00 2008-04-07 23:31:55.400 098 18239.51 77.41 52546.29 88888.00 2008-04-07 23:31:55.900 098 18239.41 77.42 52546.25 88888.00 2008-04-07 23:31:56.400 098 18239.42 77.43 52546.23 88888.00 2008-04-07 23:31:56.900 098 18239.46 77.34 52546.23 88888.00 2008-04-07 23:31:57.400 098 18239.44 77.28 52546.21 88888.00 2008-04-07 23:31:57.900 098 18239.29 77.32 52546.17 88888.00 2008-04-07 23:31:58.400 098 18239.43 77.33 52546.25 88888.00 2008-04-07 23:31:58.900 098 18239.48 77.39 52546.25 88888.00 2008-04-07 23:31:59.400 098 18239.43 77.43 52546.23 88888.00 2008-04-07 23:31:59.900 098 18239.47 77.39 52546.25 88888.00 2008-04-07 23:32:00.400 098 18239.53 77.30 52546.35 88888.00 2008-04-07 23:32:00.900 098 18239.50 77.28 52546.34 88888.00 2008-04-07 23:32:01.400 098 18239.62 77.32 52546.22 88888.00 2008-04-07 23:32:01.900 098 18239.66 77.35 52546.23 88888.00 2008-04-07 23:32:02.400 098 18239.57 77.23 52546.16 88888.00 2008-04-07 23:32:02.900 098 18239.57 77.15 52546.11 88888.00 2008-04-07 23:32:03.400 098 18239.70 77.14 52546.15 88888.00 2008-04-07 23:32:03.900 098 18239.90 77.20 52546.09 88888.00 2008-04-07 23:32:04.400 098 18240.09 77.24 52546.15 88888.00 2008-04-07 23:32:04.900 098 18240.15 77.28 52546.21 88888.00 2008-04-07 23:32:05.400 098 18240.17 77.30 52546.15 88888.00 2008-04-07 23:32:05.900 098 18240.20 77.30 52546.19 88888.00 2008-04-07 23:32:06.400 098 18240.28 77.28 52546.16 88888.00 2008-04-07 23:32:06.900 098 18240.25 77.30 52546.05 88888.00 2008-04-07 23:32:07.400 098 18240.33 77.23 52546.11 88888.00 2008-04-07 23:32:07.900 098 18240.19 77.25 52546.15 88888.00 2008-04-07 23:32:08.400 098 18240.14 77.29 52546.07 88888.00 2008-04-07 23:32:08.900 098 18240.10 77.33 52546.09 88888.00 2008-04-07 23:32:09.400 098 18239.98 77.37 52546.26 88888.00 2008-04-07 23:32:09.900 098 18239.99 77.38 52546.19 88888.00 2008-04-07 23:32:10.400 098 18240.18 77.30 52546.18 88888.00 2008-04-07 23:32:10.900 098 18240.17 77.06 52546.21 88888.00 2008-04-07 23:32:11.400 098 18240.01 76.90 52546.15 88888.00 2008-04-07 23:32:11.900 098 18240.06 76.97 52546.07 88888.00 2008-04-07 23:32:12.400 098 18239.99 77.05 52546.03 88888.00 2008-04-07 23:32:12.900 098 18239.87 77.05 52546.05 88888.00 2008-04-07 23:32:13.400 098 18239.80 77.26 52546.06 88888.00 2008-04-07 23:32:13.900 098 18239.73 77.30 52546.10 88888.00 2008-04-07 23:32:14.400 098 18239.77 77.34 52546.15 88888.00 2008-04-07 23:32:14.900 098 18239.79 77.24 52546.09 88888.00 2008-04-07 23:32:15.400 098 18239.72 77.19 52546.04 88888.00 2008-04-07 23:32:15.900 098 18240.02 77.18 52546.10 88888.00 2008-04-07 23:32:16.400 098 18240.26 77.23 52546.07 88888.00 2008-04-07 23:32:16.900 098 18240.24 77.21 52546.00 88888.00 2008-04-07 23:32:17.400 098 18239.99 77.22 52546.12 88888.00 2008-04-07 23:32:17.900 098 18239.96 77.18 52546.06 88888.00 2008-04-07 23:32:18.400 098 18240.07 77.07 52546.08 88888.00 2008-04-07 23:32:18.900 098 18240.01 77.11 52546.04 88888.00 2008-04-07 23:32:19.400 098 18239.75 77.23 52546.00 88888.00 2008-04-07 23:32:19.900 098 18239.81 77.20 52546.09 88888.00 2008-04-07 23:32:20.400 098 18239.96 77.20 52546.15 88888.00 2008-04-07 23:32:20.900 098 18239.98 77.15 52546.10 88888.00 2008-04-07 23:32:21.400 098 18240.05 77.09 52546.10 88888.00 2008-04-07 23:32:21.900 098 18240.15 77.10 52546.04 88888.00 2008-04-07 23:32:22.400 098 18239.96 77.07 52546.11 88888.00 2008-04-07 23:32:22.900 098 18240.14 77.09 52546.16 88888.00 2008-04-07 23:32:23.400 098 18240.09 77.08 52546.10 88888.00 2008-04-07 23:32:23.900 098 18240.02 77.13 52546.09 88888.00 2008-04-07 23:32:24.400 098 18240.05 77.19 52546.12 88888.00 2008-04-07 23:32:24.900 098 18240.33 77.25 52546.11 88888.00 2008-04-07 23:32:25.400 098 18240.55 77.20 52546.12 88888.00 2008-04-07 23:32:25.900 098 18240.51 77.14 52546.02 88888.00 2008-04-07 23:32:26.400 098 18240.63 77.08 52545.98 88888.00 2008-04-07 23:32:26.900 098 18240.60 77.09 52546.08 88888.00 2008-04-07 23:32:27.400 098 18240.56 77.07 52546.15 88888.00 2008-04-07 23:32:27.900 098 18240.49 77.20 52546.04 88888.00 2008-04-07 23:32:28.400 098 18240.44 77.25 52546.03 88888.00 2008-04-07 23:32:28.900 098 18240.48 77.21 52546.02 88888.00 2008-04-07 23:32:29.400 098 18240.62 77.00 52546.09 88888.00 2008-04-07 23:32:29.900 098 18240.57 76.90 52546.08 88888.00 2008-04-07 23:32:30.400 098 18240.46 76.88 52546.09 88888.00 2008-04-07 23:32:30.900 098 18240.58 77.14 52546.10 88888.00 2008-04-07 23:32:31.400 098 18240.56 77.34 52546.06 88888.00 2008-04-07 23:32:31.900 098 18240.62 77.22 52546.10 88888.00 2008-04-07 23:32:32.400 098 18240.63 77.20 52546.12 88888.00 2008-04-07 23:32:32.900 098 18240.59 77.22 52546.11 88888.00 2008-04-07 23:32:33.400 098 18240.58 77.25 52546.09 88888.00 2008-04-07 23:32:33.900 098 18240.52 77.29 52546.08 88888.00 2008-04-07 23:32:34.400 098 18240.55 77.32 52546.08 88888.00 2008-04-07 23:32:34.900 098 18240.69 77.28 52546.11 88888.00 2008-04-07 23:32:35.400 098 18240.66 77.25 52546.06 88888.00 2008-04-07 23:32:35.900 098 18240.63 77.26 52546.06 88888.00 2008-04-07 23:32:36.400 098 18240.45 77.09 52546.19 88888.00 2008-04-07 23:32:36.900 098 18240.41 76.99 52546.19 88888.00 2008-04-07 23:32:37.400 098 18240.58 76.96 52546.05 88888.00 2008-04-07 23:32:37.900 098 18240.64 77.08 52546.07 88888.00 2008-04-07 23:32:38.400 098 18240.66 77.21 52546.18 88888.00 2008-04-07 23:32:38.900 098 18240.55 77.13 52546.27 88888.00 2008-04-07 23:32:39.400 098 18240.59 77.09 52546.17 88888.00 2008-04-07 23:32:39.900 098 18240.42 77.09 52546.18 88888.00 2008-04-07 23:32:40.400 098 18240.24 77.13 52546.21 88888.00 2008-04-07 23:32:40.900 098 18240.31 77.05 52546.26 88888.00 2008-04-07 23:32:41.400 098 18240.16 76.97 52546.27 88888.00 2008-04-07 23:32:41.900 098 18240.10 77.03 52546.25 88888.00 2008-04-07 23:32:42.400 098 18240.10 77.04 52546.28 88888.00 2008-04-07 23:32:42.900 098 18240.04 77.01 52546.25 88888.00 2008-04-07 23:32:43.400 098 18240.26 76.96 52546.20 88888.00 2008-04-07 23:32:43.900 098 18240.24 76.96 52546.20 88888.00 2008-04-07 23:32:44.400 098 18240.18 76.94 52546.19 88888.00 2008-04-07 23:32:44.900 098 18240.13 76.89 52546.17 88888.00 2008-04-07 23:32:45.400 098 18240.17 76.90 52546.32 88888.00 2008-04-07 23:32:45.900 098 18240.08 76.97 52546.30 88888.00 2008-04-07 23:32:46.400 098 18240.09 76.99 52546.25 88888.00 2008-04-07 23:32:46.900 098 18240.24 77.11 52546.23 88888.00 2008-04-07 23:32:47.400 098 18240.09 77.21 52546.29 88888.00 2008-04-07 23:32:47.900 098 18240.05 77.17 52546.34 88888.00 2008-04-07 23:32:48.400 098 18239.98 77.00 52546.29 88888.00 2008-04-07 23:32:48.900 098 18239.87 77.02 52546.25 88888.00 2008-04-07 23:32:49.400 098 18240.03 77.02 52546.33 88888.00 2008-04-07 23:32:49.900 098 18240.06 77.08 52546.35 88888.00 2008-04-07 23:32:50.400 098 18240.02 77.00 52546.30 88888.00 2008-04-07 23:32:50.900 098 18240.02 76.85 52546.33 88888.00 2008-04-07 23:32:51.400 098 18240.14 76.80 52546.34 88888.00 2008-04-07 23:32:51.900 098 18240.12 76.76 52546.39 88888.00 2008-04-07 23:32:52.400 098 18240.14 76.89 52546.37 88888.00 2008-04-07 23:32:52.900 098 18240.58 76.89 52546.21 88888.00 2008-04-07 23:32:53.400 098 18240.49 76.90 52546.10 88888.00 2008-04-07 23:32:53.900 098 18240.44 76.94 52546.10 88888.00 2008-04-07 23:32:54.400 098 18240.62 76.83 52546.07 88888.00 2008-04-07 23:32:54.900 098 18240.64 76.82 52546.06 88888.00 2008-04-07 23:32:55.400 098 18240.78 76.80 52546.10 88888.00 2008-04-07 23:32:55.900 098 18240.64 76.80 52546.07 88888.00 2008-04-07 23:32:56.400 098 18240.74 76.88 52546.07 88888.00 2008-04-07 23:32:56.900 098 18240.77 76.82 52545.98 88888.00 2008-04-07 23:32:57.400 098 18240.67 76.85 52546.03 88888.00 2008-04-07 23:32:57.900 098 18240.73 76.87 52546.08 88888.00 2008-04-07 23:32:58.400 098 18240.77 76.99 52546.20 88888.00 2008-04-07 23:32:58.900 098 18240.31 77.05 52546.19 88888.00 2008-04-07 23:32:59.400 098 18240.16 77.17 52546.14 88888.00 2008-04-07 23:32:59.900 098 18240.17 77.18 52546.20 88888.00 2008-04-07 23:33:00.400 098 18240.19 77.21 52546.25 88888.00 2008-04-07 23:33:00.900 098 18240.16 77.21 52546.20 88888.00 2008-04-07 23:33:01.400 098 18240.20 77.19 52546.17 88888.00 2008-04-07 23:33:01.900 098 18240.22 77.18 52546.20 88888.00 2008-04-07 23:33:02.400 098 18240.23 77.17 52546.20 88888.00 2008-04-07 23:33:02.900 098 18240.31 77.17 52546.18 88888.00 2008-04-07 23:33:03.400 098 18240.37 77.23 52546.25 88888.00 2008-04-07 23:33:03.900 098 18240.39 77.17 52546.30 88888.00 2008-04-07 23:33:04.400 098 18240.38 77.06 52546.22 88888.00 2008-04-07 23:33:04.900 098 18240.38 77.12 52546.30 88888.00 2008-04-07 23:33:05.400 098 18240.42 77.22 52546.26 88888.00 2008-04-07 23:33:05.900 098 18240.67 77.28 52546.20 88888.00 2008-04-07 23:33:06.400 098 18240.82 77.30 52546.26 88888.00 2008-04-07 23:33:06.900 098 18240.78 77.18 52546.26 88888.00 2008-04-07 23:33:07.400 098 18240.78 77.09 52546.22 88888.00 2008-04-07 23:33:07.900 098 18240.80 77.04 52546.26 88888.00 2008-04-07 23:33:08.400 098 18240.72 76.99 52546.34 88888.00 2008-04-07 23:33:08.900 098 18240.63 77.01 52546.21 88888.00 2008-04-07 23:33:09.400 098 18240.53 77.01 52546.16 88888.00 2008-04-07 23:33:09.900 098 18240.29 77.08 52546.16 88888.00 2008-04-07 23:33:10.400 098 18240.24 77.15 52546.22 88888.00 2008-04-07 23:33:10.900 098 18240.28 77.11 52546.33 88888.00 2008-04-07 23:33:11.400 098 18240.35 77.16 52546.23 88888.00 2008-04-07 23:33:11.900 098 18240.18 77.30 52546.26 88888.00 2008-04-07 23:33:12.400 098 18240.12 77.50 52546.30 88888.00 2008-04-07 23:33:12.900 098 18240.17 77.47 52546.28 88888.00 2008-04-07 23:33:13.400 098 18240.27 77.48 52546.28 88888.00 2008-04-07 23:33:13.900 098 18240.26 77.44 52546.21 88888.00 2008-04-07 23:33:14.400 098 18240.37 77.51 52546.18 88888.00 2008-04-07 23:33:14.900 098 18240.30 77.54 52546.21 88888.00 2008-04-07 23:33:15.400 098 18240.35 77.54 52546.14 88888.00 2008-04-07 23:33:15.900 098 18240.34 77.52 52546.18 88888.00 2008-04-07 23:33:16.400 098 18240.46 77.45 52546.34 88888.00 2008-04-07 23:33:16.900 098 18240.46 77.38 52546.38 88888.00 2008-04-07 23:33:17.400 098 18240.35 77.37 52546.38 88888.00 2008-04-07 23:33:17.900 098 18240.41 77.25 52546.29 88888.00 2008-04-07 23:33:18.400 098 18240.31 77.18 52546.33 88888.00 2008-04-07 23:33:18.900 098 18240.23 77.16 52546.42 88888.00 2008-04-07 23:33:19.400 098 18240.26 77.02 52546.50 88888.00 2008-04-07 23:33:19.900 098 18240.31 77.03 52546.38 88888.00 2008-04-07 23:33:20.400 098 18240.39 77.09 52546.41 88888.00 2008-04-07 23:33:20.900 098 18240.40 76.99 52546.45 88888.00 2008-04-07 23:33:21.400 098 18240.35 76.99 52546.32 88888.00 2008-04-07 23:33:21.900 098 18240.40 76.97 52546.31 88888.00 2008-04-07 23:33:22.400 098 18240.39 77.07 52546.29 88888.00 2008-04-07 23:33:22.900 098 18240.31 77.24 52546.29 88888.00 2008-04-07 23:33:23.400 098 18240.22 77.40 52546.30 88888.00 2008-04-07 23:33:23.900 098 18240.45 77.39 52546.23 88888.00 2008-04-07 23:33:24.400 098 18240.69 77.43 52546.25 88888.00 2008-04-07 23:33:24.900 098 18240.75 77.43 52546.27 88888.00 2008-04-07 23:33:25.400 098 18240.80 77.46 52546.18 88888.00 2008-04-07 23:33:25.900 098 18240.66 77.42 52546.14 88888.00 2008-04-07 23:33:26.400 098 18240.51 77.35 52546.04 88888.00 2008-04-07 23:33:26.900 098 18240.67 77.35 52546.19 88888.00 2008-04-07 23:33:27.400 098 18240.49 77.45 52546.30 88888.00 2008-04-07 23:33:27.900 098 18240.37 77.47 52546.28 88888.00 2008-04-07 23:33:28.400 098 18240.35 77.46 52546.31 88888.00 2008-04-07 23:33:28.900 098 18240.34 77.46 52546.29 88888.00 2008-04-07 23:33:29.400 098 18240.35 77.51 52546.30 88888.00 2008-04-07 23:33:29.900 098 18240.40 77.63 52546.33 88888.00 2008-04-07 23:33:30.400 098 18240.31 77.70 52546.29 88888.00 2008-04-07 23:33:30.900 098 18240.25 77.68 52546.20 88888.00 2008-04-07 23:33:31.400 098 18240.23 77.63 52546.19 88888.00 2008-04-07 23:33:31.900 098 18240.20 77.62 52546.17 88888.00 2008-04-07 23:33:32.400 098 18240.31 77.61 52546.19 88888.00 2008-04-07 23:33:32.900 098 18240.60 77.56 52546.22 88888.00 2008-04-07 23:33:33.400 098 18240.67 77.54 52546.19 88888.00 2008-04-07 23:33:33.900 098 18240.57 77.66 52546.25 88888.00 2008-04-07 23:33:34.400 098 18240.62 77.64 52546.28 88888.00 2008-04-07 23:33:34.900 098 18240.72 77.57 52546.11 88888.00 2008-04-07 23:33:35.400 098 18240.53 77.62 52546.12 88888.00 2008-04-07 23:33:35.900 098 18240.34 77.54 52546.20 88888.00 2008-04-07 23:33:36.400 098 18240.56 77.53 52546.20 88888.00 2008-04-07 23:33:36.900 098 18240.77 77.63 52546.21 88888.00 2008-04-07 23:33:37.400 098 18240.86 77.66 52546.22 88888.00 2008-04-07 23:33:37.900 098 18240.72 77.65 52546.20 88888.00 2008-04-07 23:33:38.400 098 18240.60 77.66 52546.19 88888.00 2008-04-07 23:33:38.900 098 18240.49 77.68 52546.18 88888.00 2008-04-07 23:33:39.400 098 18240.42 77.72 52546.20 88888.00 2008-04-07 23:33:39.900 098 18240.31 77.74 52546.25 88888.00 2008-04-07 23:33:40.400 098 18240.36 77.81 52546.26 88888.00 2008-04-07 23:33:40.900 098 18240.52 77.85 52546.26 88888.00 2008-04-07 23:33:41.400 098 18240.61 77.87 52546.19 88888.00 2008-04-07 23:33:41.900 098 18240.59 77.81 52546.22 88888.00 2008-04-07 23:33:42.400 098 18240.61 77.79 52546.28 88888.00 2008-04-07 23:33:42.900 098 18240.75 77.84 52546.27 88888.00 2008-04-07 23:33:43.400 098 18240.62 77.85 52546.27 88888.00 2008-04-07 23:33:43.900 098 18240.48 77.80 52546.25 88888.00 2008-04-07 23:33:44.400 098 18240.42 77.84 52546.30 88888.00 2008-04-07 23:33:44.900 098 18240.56 77.84 52546.42 88888.00 2008-04-07 23:33:45.400 098 18240.74 77.88 52546.34 88888.00 2008-04-07 23:33:45.900 098 18240.88 77.97 52546.37 88888.00 2008-04-07 23:33:46.400 098 18240.86 77.96 52546.29 88888.00 2008-04-07 23:33:46.900 098 18240.93 78.03 52546.12 88888.00 2008-04-07 23:33:47.400 098 18240.91 78.02 52546.23 88888.00 2008-04-07 23:33:47.900 098 18240.84 77.89 52546.20 88888.00 2008-04-07 23:33:48.400 098 18240.86 77.62 52546.22 88888.00 2008-04-07 23:33:48.900 098 18240.86 77.45 52546.40 88888.00 2008-04-07 23:33:49.400 098 18240.84 77.50 52546.53 88888.00 2008-04-07 23:33:49.900 098 18240.63 77.56 52546.45 88888.00 2008-04-07 23:33:50.400 098 18240.85 77.54 52546.41 88888.00 2008-04-07 23:33:50.900 098 18241.00 77.55 52546.32 88888.00 2008-04-07 23:33:51.400 098 18240.86 77.66 52546.43 88888.00 2008-04-07 23:33:51.900 098 18240.86 77.71 52546.34 88888.00 2008-04-07 23:33:52.400 098 18240.86 77.77 52546.30 88888.00 2008-04-07 23:33:52.900 098 18240.78 77.91 52546.50 88888.00 2008-04-07 23:33:53.400 098 18240.63 77.96 52546.55 88888.00 2008-04-07 23:33:53.900 098 18240.56 77.88 52546.48 88888.00 2008-04-07 23:33:54.400 098 18240.56 77.78 52546.46 88888.00 2008-04-07 23:33:54.900 098 18240.62 77.73 52546.46 88888.00 2008-04-07 23:33:55.400 098 18240.51 77.78 52546.37 88888.00 2008-04-07 23:33:55.900 098 18240.48 77.87 52546.37 88888.00 2008-04-07 23:33:56.400 098 18240.55 77.87 52546.51 88888.00 2008-04-07 23:33:56.900 098 18240.69 78.01 52546.48 88888.00 2008-04-07 23:33:57.400 098 18240.62 78.11 52546.34 88888.00 2008-04-07 23:33:57.900 098 18240.53 78.17 52546.20 88888.00 2008-04-07 23:33:58.400 098 18240.41 78.20 52546.23 88888.00 2008-04-07 23:33:58.900 098 18240.57 78.15 52546.32 88888.00 2008-04-07 23:33:59.400 098 18240.58 78.20 52546.33 88888.00 2008-04-07 23:33:59.900 098 18240.59 78.09 52546.27 88888.00 2008-04-07 23:34:00.400 098 18240.67 77.99 52546.29 88888.00 2008-04-07 23:34:00.900 098 18240.64 78.00 52546.33 88888.00 2008-04-07 23:34:01.400 098 18240.57 78.06 52546.32 88888.00 2008-04-07 23:34:01.900 098 18240.49 78.15 52546.37 88888.00 2008-04-07 23:34:02.400 098 18240.48 78.13 52546.23 88888.00 2008-04-07 23:34:02.900 098 18240.46 78.10 52546.28 88888.00 2008-04-07 23:34:03.400 098 18240.52 78.08 52546.37 88888.00 2008-04-07 23:34:03.900 098 18240.47 77.99 52546.35 88888.00 2008-04-07 23:34:04.400 098 18240.41 78.02 52546.37 88888.00 2008-04-07 23:34:04.900 098 18240.53 78.01 52546.33 88888.00 2008-04-07 23:34:05.400 098 18240.49 77.91 52546.29 88888.00 2008-04-07 23:34:05.900 098 18240.53 77.92 52546.39 88888.00 2008-04-07 23:34:06.400 098 18240.49 77.94 52546.44 88888.00 2008-04-07 23:34:06.900 098 18240.46 77.87 52546.43 88888.00 2008-04-07 23:34:07.400 098 18240.46 77.85 52546.42 88888.00 2008-04-07 23:34:07.900 098 18240.57 77.79 52546.46 88888.00 2008-04-07 23:34:08.400 098 18240.42 77.71 52546.31 88888.00 2008-04-07 23:34:08.900 098 18240.49 77.75 52546.20 88888.00 2008-04-07 23:34:09.400 098 18240.44 77.76 52546.21 88888.00 2008-04-07 23:34:09.900 098 18240.47 77.80 52546.27 88888.00 2008-04-07 23:34:10.400 098 18240.64 77.72 52546.33 88888.00 2008-04-07 23:34:10.900 098 18240.49 77.73 52546.31 88888.00 2008-04-07 23:34:11.400 098 18240.52 77.80 52546.18 88888.00 2008-04-07 23:34:11.900 098 18240.78 77.77 52546.16 88888.00 2008-04-07 23:34:12.400 098 18240.98 77.77 52546.18 88888.00 2008-04-07 23:34:12.900 098 18241.02 77.74 52546.17 88888.00 2008-04-07 23:34:13.400 098 18241.04 77.73 52546.15 88888.00 2008-04-07 23:34:13.900 098 18241.06 77.78 52546.11 88888.00 2008-04-07 23:34:14.400 098 18240.91 77.85 52546.25 88888.00 2008-04-07 23:34:14.900 098 18240.79 77.79 52546.31 88888.00 2008-04-07 23:34:15.400 098 18240.78 77.82 52546.16 88888.00 2008-04-07 23:34:15.900 098 18240.73 77.80 52546.21 88888.00 2008-04-07 23:34:16.400 098 18240.66 77.85 52546.26 88888.00 2008-04-07 23:34:16.900 098 18240.83 77.88 52546.22 88888.00 2008-04-07 23:34:17.400 098 18240.77 77.87 52546.20 88888.00 2008-04-07 23:34:17.900 098 18240.79 77.86 52546.21 88888.00 2008-04-07 23:34:18.400 098 18240.82 77.83 52546.25 88888.00 2008-04-07 23:34:18.900 098 18240.75 77.83 52546.22 88888.00 2008-04-07 23:34:19.400 098 18240.77 77.73 52546.18 88888.00 2008-04-07 23:34:19.900 098 18240.84 77.80 52546.25 88888.00 2008-04-07 23:34:20.400 098 18240.88 77.85 52546.25 88888.00 2008-04-07 23:34:20.900 098 18240.81 77.82 52546.22 88888.00 2008-04-07 23:34:21.400 098 18240.64 77.87 52546.20 88888.00 2008-04-07 23:34:21.900 098 18240.66 77.90 52546.14 88888.00 2008-04-07 23:34:22.400 098 18240.78 77.92 52546.15 88888.00 2008-04-07 23:34:22.900 098 18240.84 78.01 52546.19 88888.00 2008-04-07 23:34:23.400 098 18240.75 77.96 52546.25 88888.00 2008-04-07 23:34:23.900 098 18240.95 77.79 52546.27 88888.00 2008-04-07 23:34:24.400 098 18240.90 77.86 52546.25 88888.00 2008-04-07 23:34:24.900 098 18240.89 77.92 52546.28 88888.00 2008-04-07 23:34:25.400 098 18240.89 77.86 52546.27 88888.00 2008-04-07 23:34:25.900 098 18240.78 77.90 52546.22 88888.00 2008-04-07 23:34:26.400 098 18240.69 77.95 52546.25 88888.00 2008-04-07 23:34:26.900 098 18240.74 77.97 52546.23 88888.00 2008-04-07 23:34:27.400 098 18240.84 77.96 52546.18 88888.00 2008-04-07 23:34:27.900 098 18240.94 77.90 52546.22 88888.00 2008-04-07 23:34:28.400 098 18240.84 77.77 52546.26 88888.00 2008-04-07 23:34:28.900 098 18240.75 77.82 52546.21 88888.00 2008-04-07 23:34:29.400 098 18241.13 77.86 52546.07 88888.00 2008-04-07 23:34:29.900 098 18241.40 77.92 52545.92 88888.00 2008-04-07 23:34:30.400 098 18241.35 78.01 52545.99 88888.00 2008-04-07 23:34:30.900 098 18241.36 77.99 52546.03 88888.00 2008-04-07 23:34:31.400 098 18241.40 78.10 52545.97 88888.00 2008-04-07 23:34:31.900 098 18241.35 78.15 52546.00 88888.00 2008-04-07 23:34:32.400 098 18241.34 78.04 52546.06 88888.00 2008-04-07 23:34:32.900 098 18241.35 78.04 52546.12 88888.00 2008-04-07 23:34:33.400 098 18241.37 78.05 52546.23 88888.00 2008-04-07 23:34:33.900 098 18241.44 78.15 52546.18 88888.00 2008-04-07 23:34:34.400 098 18241.39 78.32 52546.14 88888.00 2008-04-07 23:34:34.900 098 18241.27 78.36 52546.08 88888.00 2008-04-07 23:34:35.400 098 18241.32 78.43 52546.16 88888.00 2008-04-07 23:34:35.900 098 18241.34 78.47 52546.30 88888.00 2008-04-07 23:34:36.400 098 18241.44 78.25 52546.39 88888.00 2008-04-07 23:34:36.900 098 18241.50 78.25 52546.33 88888.00 2008-04-07 23:34:37.400 098 18241.47 78.31 52546.20 88888.00 2008-04-07 23:34:37.900 098 18241.50 78.29 52546.26 88888.00 2008-04-07 23:34:38.400 098 18241.40 78.20 52546.28 88888.00 2008-04-07 23:34:38.900 098 18241.42 78.11 52546.25 88888.00 2008-04-07 23:34:39.400 098 18241.38 78.12 52546.26 88888.00 2008-04-07 23:34:39.900 098 18241.26 78.11 52546.37 88888.00 2008-04-07 23:34:40.400 098 18241.31 78.32 52546.51 88888.00 2008-04-07 23:34:40.900 098 18241.22 78.46 52546.49 88888.00 2008-04-07 23:34:41.400 098 18241.36 78.41 52546.42 88888.00 2008-04-07 23:34:41.900 098 18241.28 78.36 52546.50 88888.00 2008-04-07 23:34:42.400 098 18241.32 78.34 52546.57 88888.00 2008-04-07 23:34:42.900 098 18241.36 78.31 52546.46 88888.00 2008-04-07 23:34:43.400 098 18241.27 78.29 52546.50 88888.00 2008-04-07 23:34:43.900 098 18241.23 78.28 52546.50 88888.00 2008-04-07 23:34:44.400 098 18241.33 78.30 52546.40 88888.00 2008-04-07 23:34:44.900 098 18241.28 78.33 52546.35 88888.00 2008-04-07 23:34:45.400 098 18241.27 78.43 52546.38 88888.00 2008-04-07 23:34:45.900 098 18241.43 78.35 52546.31 88888.00 2008-04-07 23:34:46.400 098 18241.32 78.26 52546.29 88888.00 2008-04-07 23:34:46.900 098 18241.38 78.18 52546.27 88888.00 2008-04-07 23:34:47.400 098 18241.32 78.24 52546.29 88888.00 2008-04-07 23:34:47.900 098 18241.34 78.33 52546.21 88888.00 2008-04-07 23:34:48.400 098 18241.38 78.28 52546.17 88888.00 2008-04-07 23:34:48.900 098 18241.31 78.28 52546.28 88888.00 2008-04-07 23:34:49.400 098 18241.27 78.29 52546.17 88888.00 2008-04-07 23:34:49.900 098 18241.35 78.25 52546.21 88888.00 2008-04-07 23:34:50.400 098 18241.37 78.29 52546.31 88888.00 2008-04-07 23:34:50.900 098 18241.49 78.29 52546.45 88888.00 2008-04-07 23:34:51.400 098 18241.38 78.20 52546.38 88888.00 2008-04-07 23:34:51.900 098 18241.36 78.22 52546.38 88888.00 2008-04-07 23:34:52.400 098 18241.39 78.20 52546.35 88888.00 2008-04-07 23:34:52.900 098 18241.36 78.16 52546.46 88888.00 2008-04-07 23:34:53.400 098 18241.34 78.11 52546.64 88888.00 2008-04-07 23:34:53.900 098 18241.46 78.21 52546.65 88888.00 2008-04-07 23:34:54.400 098 18241.43 78.30 52546.63 88888.00 2008-04-07 23:34:54.900 098 18241.46 78.32 52546.60 88888.00 2008-04-07 23:34:55.400 098 18241.36 78.36 52546.53 88888.00 2008-04-07 23:34:55.900 098 18241.28 78.43 52546.60 88888.00 2008-04-07 23:34:56.400 098 18241.37 78.42 52546.64 88888.00 2008-04-07 23:34:56.900 098 18241.39 78.48 52546.66 88888.00 2008-04-07 23:34:57.400 098 18241.45 78.53 52546.63 88888.00 2008-04-07 23:34:57.900 098 18241.50 78.62 52546.61 88888.00 2008-04-07 23:34:58.400 098 18241.51 78.53 52546.50 88888.00 2008-04-07 23:34:58.900 098 18241.42 78.39 52546.53 88888.00 2008-04-07 23:34:59.400 098 18241.22 78.35 52546.53 88888.00 2008-04-07 23:34:59.900 098 18241.25 78.39 52546.55 88888.00 2008-04-07 23:35:00.400 098 18241.29 78.34 52546.61 88888.00 2008-04-07 23:35:00.900 098 18241.23 78.30 52546.63 88888.00 2008-04-07 23:35:01.400 098 18241.23 78.45 52546.53 88888.00 2008-04-07 23:35:01.900 098 18241.45 78.49 52546.46 88888.00 2008-04-07 23:35:02.400 098 18241.56 78.45 52546.39 88888.00 2008-04-07 23:35:02.900 098 18241.62 78.37 52546.45 88888.00 2008-04-07 23:35:03.400 098 18241.54 78.32 52546.57 88888.00 2008-04-07 23:35:03.900 098 18241.54 78.34 52546.68 88888.00 2008-04-07 23:35:04.400 098 18241.56 78.36 52546.74 88888.00 2008-04-07 23:35:04.900 098 18241.53 78.34 52546.75 88888.00 2008-04-07 23:35:05.400 098 18241.47 78.30 52546.79 88888.00 2008-04-07 23:35:05.900 098 18241.53 78.31 52546.72 88888.00 2008-04-07 23:35:06.400 098 18241.46 78.31 52546.64 88888.00 2008-04-07 23:35:06.900 098 18241.61 78.30 52546.58 88888.00 2008-04-07 23:35:07.400 098 18241.57 78.28 52546.73 88888.00 2008-04-07 23:35:07.900 098 18241.49 78.20 52546.74 88888.00 2008-04-07 23:35:08.400 098 18241.43 78.20 52546.74 88888.00 2008-04-07 23:35:08.900 098 18241.45 78.18 52546.83 88888.00 2008-04-07 23:35:09.400 098 18241.43 78.14 52546.74 88888.00 2008-04-07 23:35:09.900 098 18241.37 78.17 52546.79 88888.00 2008-04-07 23:35:10.400 098 18241.35 78.41 52546.72 88888.00 2008-04-07 23:35:10.900 098 18241.37 78.62 52546.68 88888.00 2008-04-07 23:35:11.400 098 18241.42 78.62 52546.69 88888.00 2008-04-07 23:35:11.900 098 18241.46 78.66 52546.76 88888.00 2008-04-07 23:35:12.400 098 18241.53 78.66 52546.68 88888.00 2008-04-07 23:35:12.900 098 18241.54 78.61 52546.52 88888.00 2008-04-07 23:35:13.400 098 18241.40 78.54 52546.43 88888.00 2008-04-07 23:35:13.900 098 18241.42 78.53 52546.54 88888.00 2008-04-07 23:35:14.400 098 18241.44 78.52 52546.70 88888.00 2008-04-07 23:35:14.900 098 18241.44 78.52 52546.70 88888.00 2008-04-07 23:35:15.400 098 18241.45 78.56 52546.65 88888.00 2008-04-07 23:35:15.900 098 18241.44 78.59 52546.73 88888.00 2008-04-07 23:35:16.400 098 18241.42 78.57 52546.80 88888.00 2008-04-07 23:35:16.900 098 18241.40 78.50 52546.79 88888.00 2008-04-07 23:35:17.400 098 18241.38 78.43 52546.89 88888.00 2008-04-07 23:35:17.900 098 18241.33 78.42 52546.88 88888.00 2008-04-07 23:35:18.400 098 18241.37 78.34 52546.86 88888.00 2008-04-07 23:35:18.900 098 18241.49 78.32 52546.76 88888.00 2008-04-07 23:35:19.400 098 18241.59 78.41 52546.70 88888.00 2008-04-07 23:35:19.900 098 18241.57 78.57 52546.64 88888.00 2008-04-07 23:35:20.400 098 18241.55 78.63 52546.63 88888.00 2008-04-07 23:35:20.900 098 18241.55 78.76 52546.56 88888.00 2008-04-07 23:35:21.400 098 18241.54 78.88 52546.65 88888.00 2008-04-07 23:35:21.900 098 18241.59 78.89 52546.56 88888.00 2008-04-07 23:35:22.400 098 18241.48 78.78 52546.61 88888.00 2008-04-07 23:35:22.900 098 18241.46 78.54 52546.78 88888.00 2008-04-07 23:35:23.400 098 18241.43 78.47 52546.85 88888.00 2008-04-07 23:35:23.900 098 18241.35 78.50 52546.92 88888.00 2008-04-07 23:35:24.400 098 18241.38 78.57 52546.84 88888.00 2008-04-07 23:35:24.900 098 18241.55 78.63 52546.85 88888.00 2008-04-07 23:35:25.400 098 18241.58 78.63 52546.89 88888.00 2008-04-07 23:35:25.900 098 18241.50 78.59 52546.90 88888.00 2008-04-07 23:35:26.400 098 18241.46 78.61 52546.89 88888.00 2008-04-07 23:35:26.900 098 18241.47 78.64 52546.88 88888.00 2008-04-07 23:35:27.400 098 18241.56 78.56 52546.89 88888.00 2008-04-07 23:35:27.900 098 18241.56 78.62 52546.88 88888.00 2008-04-07 23:35:28.400 098 18241.49 78.57 52546.81 88888.00 2008-04-07 23:35:28.900 098 18241.44 78.62 52546.83 88888.00 2008-04-07 23:35:29.400 098 18241.48 78.58 52546.96 88888.00 2008-04-07 23:35:29.900 098 18241.53 78.57 52546.97 88888.00 2008-04-07 23:35:30.400 098 18241.47 78.53 52546.98 88888.00 2008-04-07 23:35:30.900 098 18241.48 78.72 52546.88 88888.00 2008-04-07 23:35:31.400 098 18241.39 78.84 52546.85 88888.00 2008-04-07 23:35:31.900 098 18241.40 78.80 52546.79 88888.00 2008-04-07 23:35:32.400 098 18241.34 78.90 52546.81 88888.00 2008-04-07 23:35:32.900 098 18241.27 78.82 52546.68 88888.00 2008-04-07 23:35:33.400 098 18241.25 78.79 52546.73 88888.00 2008-04-07 23:35:33.900 098 18241.24 78.84 52546.79 88888.00 2008-04-07 23:35:34.400 098 18241.35 78.85 52546.80 88888.00 2008-04-07 23:35:34.900 098 18241.34 78.78 52546.79 88888.00 2008-04-07 23:35:35.400 098 18241.31 78.80 52546.64 88888.00 2008-04-07 23:35:35.900 098 18241.33 78.78 52546.65 88888.00 2008-04-07 23:35:36.400 098 18241.24 78.69 52546.68 88888.00 2008-04-07 23:35:36.900 098 18241.27 78.78 52546.69 88888.00 2008-04-07 23:35:37.400 098 18241.17 78.90 52546.73 88888.00 2008-04-07 23:35:37.900 098 18241.11 78.95 52546.65 88888.00 2008-04-07 23:35:38.400 098 18241.20 78.91 52546.65 88888.00 2008-04-07 23:35:38.900 098 18241.11 78.86 52546.70 88888.00 2008-04-07 23:35:39.400 098 18241.20 78.75 52546.78 88888.00 2008-04-07 23:35:39.900 098 18241.27 78.71 52546.84 88888.00 2008-04-07 23:35:40.400 098 18241.23 78.71 52546.77 88888.00 2008-04-07 23:35:40.900 098 18241.24 78.75 52546.78 88888.00 2008-04-07 23:35:41.400 098 18241.28 78.76 52547.01 88888.00 2008-04-07 23:35:41.900 098 18241.31 78.68 52547.01 88888.00 2008-04-07 23:35:42.400 098 18241.21 78.73 52547.01 88888.00 2008-04-07 23:35:42.900 098 18241.15 78.74 52547.04 88888.00 2008-04-07 23:35:43.400 098 18241.22 78.75 52546.99 88888.00 2008-04-07 23:35:43.900 098 18241.24 78.84 52546.98 88888.00 2008-04-07 23:35:44.400 098 18241.35 78.94 52547.07 88888.00 2008-04-07 23:35:44.900 098 18241.38 78.96 52547.12 88888.00 2008-04-07 23:35:45.400 098 18241.27 79.01 52547.09 88888.00 2008-04-07 23:35:45.900 098 18241.23 78.94 52547.00 88888.00 2008-04-07 23:35:46.397 098 18241.17 78.69 52546.89 88888.00 2008-04-07 23:35:46.907 098 18241.20 78.61 52547.01 88888.00 2008-04-07 23:35:47.407 098 18241.22 78.62 52547.09 88888.00 2008-04-07 23:35:47.907 098 18241.22 78.72 52547.07 88888.00 2008-04-07 23:35:48.407 098 18241.15 78.76 52547.15 88888.00 2008-04-07 23:35:48.907 098 18241.28 78.70 52547.08 88888.00 2008-04-07 23:35:49.407 098 18241.25 78.68 52547.10 88888.00 2008-04-07 23:35:49.907 098 18241.23 78.71 52547.04 88888.00 2008-04-07 23:35:50.407 098 18241.27 78.81 52546.99 88888.00 2008-04-07 23:35:50.907 098 18241.32 78.76 52546.96 88888.00 2008-04-07 23:35:51.407 098 18241.39 78.72 52546.91 88888.00 2008-04-07 23:35:51.907 098 18241.28 78.74 52546.90 88888.00 2008-04-07 23:35:52.407 098 18241.20 78.80 52546.89 88888.00 2008-04-07 23:35:52.907 098 18241.26 78.81 52546.86 88888.00 2008-04-07 23:35:53.407 098 18241.22 78.78 52546.81 88888.00 2008-04-07 23:35:53.907 098 18241.31 78.84 52546.76 88888.00 2008-04-07 23:35:54.407 098 18241.25 78.86 52546.70 88888.00 2008-04-07 23:35:54.907 098 18241.35 78.81 52546.77 88888.00 2008-04-07 23:35:55.407 098 18241.24 78.73 52546.73 88888.00 2008-04-07 23:35:55.907 098 18241.11 78.59 52546.76 88888.00 2008-04-07 23:35:56.407 098 18241.09 78.49 52546.77 88888.00 2008-04-07 23:35:56.907 098 18241.14 78.51 52546.80 88888.00 2008-04-07 23:35:57.407 098 18241.20 78.58 52546.93 88888.00 2008-04-07 23:35:57.907 098 18241.25 78.58 52547.00 88888.00 2008-04-07 23:35:58.407 098 18241.28 78.57 52547.01 88888.00 2008-04-07 23:35:58.907 098 18241.27 78.53 52546.88 88888.00 2008-04-07 23:35:59.407 098 18241.24 78.51 52546.79 88888.00 2008-04-07 23:35:59.907 098 18241.29 78.47 52546.77 88888.00 2008-04-07 23:36:00.407 098 18241.40 78.46 52546.79 88888.00 2008-04-07 23:36:00.907 098 18241.39 78.52 52546.68 88888.00 2008-04-07 23:36:01.407 098 18241.46 78.52 52546.75 88888.00 2008-04-07 23:36:01.907 098 18241.47 78.52 52546.89 88888.00 2008-04-07 23:36:02.407 098 18241.57 78.55 52546.84 88888.00 2008-04-07 23:36:02.907 098 18241.42 78.50 52546.83 88888.00 2008-04-07 23:36:03.407 098 18241.45 78.45 52546.85 88888.00 2008-04-07 23:36:03.907 098 18241.49 78.38 52546.92 88888.00 2008-04-07 23:36:04.407 098 18241.35 78.48 52546.95 88888.00 2008-04-07 23:36:04.907 098 18241.40 78.58 52546.97 88888.00 2008-04-07 23:36:05.407 098 18241.36 78.55 52546.97 88888.00 2008-04-07 23:36:05.907 098 18241.32 78.58 52546.92 88888.00 2008-04-07 23:36:06.407 098 18241.50 78.59 52546.88 88888.00 2008-04-07 23:36:06.907 098 18241.47 78.50 52546.92 88888.00 2008-04-07 23:36:07.407 098 18241.56 78.42 52546.86 88888.00 2008-04-07 23:36:07.907 098 18241.60 78.37 52546.66 88888.00 2008-04-07 23:36:08.407 098 18241.42 78.36 52546.70 88888.00 2008-04-07 23:36:08.907 098 18241.36 78.39 52546.90 88888.00 2008-04-07 23:36:09.407 098 18241.51 78.48 52546.84 88888.00 2008-04-07 23:36:09.907 098 18241.54 78.35 52546.77 88888.00 2008-04-07 23:36:10.407 098 18241.47 78.35 52546.81 88888.00 2008-04-07 23:36:10.907 098 18241.43 78.44 52546.88 88888.00 2008-04-07 23:36:11.407 098 18241.42 78.53 52546.83 88888.00 2008-04-07 23:36:11.907 098 18241.43 78.53 52546.69 88888.00 2008-04-07 23:36:12.407 098 18241.40 78.51 52546.69 88888.00 2008-04-07 23:36:12.907 098 18241.48 78.56 52546.64 88888.00 2008-04-07 23:36:13.407 098 18241.61 78.55 52546.69 88888.00 2008-04-07 23:36:13.907 098 18241.58 78.55 52546.78 88888.00 2008-04-07 23:36:14.407 098 18241.56 78.53 52546.78 88888.00 2008-04-07 23:36:14.907 098 18241.55 78.52 52546.78 88888.00 2008-04-07 23:36:15.407 098 18241.61 78.57 52546.76 88888.00 2008-04-07 23:36:15.907 098 18241.57 78.58 52546.75 88888.00 2008-04-07 23:36:16.407 098 18241.46 78.53 52546.79 88888.00 2008-04-07 23:36:16.907 098 18241.38 78.39 52546.81 88888.00 2008-04-07 23:36:17.407 098 18241.40 78.30 52546.79 88888.00 2008-04-07 23:36:17.907 098 18241.43 78.29 52546.75 88888.00 2008-04-07 23:36:18.407 098 18241.43 78.30 52546.84 88888.00 2008-04-07 23:36:18.907 098 18241.45 78.33 52546.83 88888.00 2008-04-07 23:36:19.407 098 18241.44 78.35 52546.80 88888.00 2008-04-07 23:36:19.907 098 18241.47 78.31 52546.84 88888.00 2008-04-07 23:36:20.407 098 18241.55 78.32 52546.76 88888.00 2008-04-07 23:36:20.907 098 18241.60 78.38 52546.67 88888.00 2008-04-07 23:36:21.407 098 18241.67 78.42 52546.64 88888.00 2008-04-07 23:36:21.907 098 18241.61 78.45 52546.68 88888.00 2008-04-07 23:36:22.407 098 18241.64 78.59 52546.84 88888.00 2008-04-07 23:36:22.907 098 18241.66 78.69 52546.88 88888.00 2008-04-07 23:36:23.407 098 18241.59 78.65 52546.86 88888.00 2008-04-07 23:36:23.907 098 18241.53 78.64 52546.80 88888.00 2008-04-07 23:36:24.407 098 18241.65 78.63 52546.83 88888.00 2008-04-07 23:36:24.907 098 18241.68 78.53 52546.86 88888.00 2008-04-07 23:36:25.407 098 18241.67 78.32 52546.73 88888.00 2008-04-07 23:36:25.907 098 18241.59 78.35 52546.68 88888.00 2008-04-07 23:36:26.407 098 18241.60 78.44 52546.76 88888.00 2008-04-07 23:36:26.907 098 18241.74 78.51 52546.73 88888.00 2008-04-07 23:36:27.407 098 18241.78 78.39 52546.76 88888.00 2008-04-07 23:36:27.907 098 18241.74 78.34 52546.68 88888.00 2008-04-07 23:36:28.407 098 18241.76 78.29 52546.73 88888.00 2008-04-07 23:36:28.907 098 18241.79 78.30 52546.77 88888.00 2008-04-07 23:36:29.407 098 18241.88 78.33 52546.77 88888.00 2008-04-07 23:36:29.907 098 18241.79 78.30 52546.88 88888.00 2008-04-07 23:36:30.407 098 18241.79 78.32 52546.83 88888.00 2008-04-07 23:36:30.907 098 18241.79 78.34 52546.77 88888.00 2008-04-07 23:36:31.407 098 18241.81 78.35 52546.83 88888.00 2008-04-07 23:36:31.907 098 18241.97 78.33 52546.83 88888.00 2008-04-07 23:36:32.407 098 18241.97 78.31 52546.83 88888.00 2008-04-07 23:36:32.907 098 18241.91 78.32 52546.88 88888.00 2008-04-07 23:36:33.407 098 18241.90 78.42 52546.97 88888.00 2008-04-07 23:36:33.907 098 18242.07 78.64 52546.95 88888.00 2008-04-07 23:36:34.407 098 18242.05 78.71 52546.88 88888.00 2008-04-07 23:36:34.907 098 18241.91 78.78 52546.89 88888.00 2008-04-07 23:36:35.407 098 18241.91 78.79 52546.97 88888.00 2008-04-07 23:36:35.907 098 18241.91 78.69 52547.08 88888.00 2008-04-07 23:36:36.407 098 18241.94 78.62 52547.04 88888.00 2008-04-07 23:36:36.907 098 18242.03 78.53 52547.07 88888.00 2008-04-07 23:36:37.407 098 18241.99 78.46 52547.07 88888.00 2008-04-07 23:36:37.907 098 18242.09 78.40 52547.09 88888.00 2008-04-07 23:36:38.407 098 18242.10 78.39 52546.97 88888.00 2008-04-07 23:36:38.907 098 18242.03 78.43 52546.92 88888.00 2008-04-07 23:36:39.407 098 18241.91 78.35 52546.93 88888.00 2008-04-07 23:36:39.907 098 18241.92 78.33 52546.93 88888.00 2008-04-07 23:36:40.407 098 18241.98 78.38 52546.91 88888.00 2008-04-07 23:36:40.907 098 18242.10 78.45 52546.88 88888.00 2008-04-07 23:36:41.407 098 18242.21 78.42 52546.86 88888.00 2008-04-07 23:36:41.907 098 18242.18 78.45 52546.91 88888.00 2008-04-07 23:36:42.407 098 18242.00 78.44 52546.90 88888.00 2008-04-07 23:36:42.907 098 18242.08 78.50 52546.89 88888.00 2008-04-07 23:36:43.407 098 18242.09 78.71 52546.91 88888.00 2008-04-07 23:36:43.907 098 18241.78 78.77 52546.96 88888.00 2008-04-07 23:36:44.407 098 18241.72 78.77 52547.13 88888.00 2008-04-07 23:36:44.907 098 18241.85 78.67 52547.21 88888.00 2008-04-07 23:36:45.407 098 18241.87 78.65 52547.01 88888.00 2008-04-07 23:36:45.907 098 18241.82 78.74 52546.95 88888.00 2008-04-07 23:36:46.407 098 18241.65 78.68 52546.90 88888.00 2008-04-07 23:36:46.907 098 18241.66 78.72 52546.83 88888.00 2008-04-07 23:36:47.407 098 18241.82 78.82 52546.96 88888.00 2008-04-07 23:36:47.907 098 18241.99 78.83 52547.00 88888.00 2008-04-07 23:36:48.407 098 18241.99 78.82 52546.92 88888.00 2008-04-07 23:36:48.907 098 18242.02 78.84 52546.87 88888.00 2008-04-07 23:36:49.407 098 18242.21 78.83 52546.80 88888.00 2008-04-07 23:36:49.907 098 18242.42 78.95 52546.91 88888.00 2008-04-07 23:36:50.407 098 18242.41 79.11 52547.00 88888.00 2008-04-07 23:36:50.907 098 18242.27 79.18 52546.91 88888.00 2008-04-07 23:36:51.407 098 18242.02 79.08 52546.79 88888.00 2008-04-07 23:36:51.907 098 18242.04 78.89 52546.86 88888.00 2008-04-07 23:36:52.407 098 18242.11 78.90 52546.87 88888.00 2008-04-07 23:36:52.907 098 18242.02 78.95 52546.72 88888.00 2008-04-07 23:36:53.407 098 18242.14 78.90 52546.77 88888.00 2008-04-07 23:36:53.907 098 18242.09 78.99 52546.88 88888.00 2008-04-07 23:36:54.407 098 18241.93 78.98 52547.00 88888.00 2008-04-07 23:36:54.907 098 18241.89 78.89 52547.02 88888.00 2008-04-07 23:36:55.407 098 18241.91 78.85 52546.98 88888.00 2008-04-07 23:36:55.907 098 18241.99 78.85 52546.99 88888.00 2008-04-07 23:36:56.407 098 18242.04 78.80 52547.09 88888.00 2008-04-07 23:36:56.907 098 18242.05 78.98 52547.12 88888.00 2008-04-07 23:36:57.407 098 18242.12 79.09 52547.10 88888.00 2008-04-07 23:36:57.907 098 18242.21 79.16 52547.02 88888.00 2008-04-07 23:36:58.407 098 18242.14 79.18 52547.03 88888.00 2008-04-07 23:36:58.907 098 18242.21 79.09 52546.97 88888.00 2008-04-07 23:36:59.407 098 18242.22 79.11 52546.95 88888.00 2008-04-07 23:36:59.907 098 18242.19 79.14 52547.02 88888.00 2008-04-07 23:37:00.407 098 18242.31 79.24 52547.11 88888.00 2008-04-07 23:37:00.907 098 18242.36 79.19 52547.11 88888.00 2008-04-07 23:37:01.407 098 18242.31 79.12 52547.00 88888.00 2008-04-07 23:37:01.907 098 18242.34 79.11 52547.00 88888.00 2008-04-07 23:37:02.407 098 18242.37 79.14 52547.12 88888.00 2008-04-07 23:37:02.907 098 18242.40 79.21 52547.16 88888.00 2008-04-07 23:37:03.407 098 18242.51 79.32 52547.21 88888.00 2008-04-07 23:37:03.907 098 18242.54 79.26 52547.14 88888.00 2008-04-07 23:37:04.407 098 18242.47 79.09 52547.09 88888.00 2008-04-07 23:37:04.907 098 18242.51 78.96 52546.99 88888.00 2008-04-07 23:37:05.407 098 18242.59 78.91 52546.98 88888.00 2008-04-07 23:37:05.907 098 18242.63 78.90 52547.01 88888.00 2008-04-07 23:37:06.407 098 18242.59 78.92 52547.10 88888.00 2008-04-07 23:37:06.907 098 18242.54 78.89 52547.07 88888.00 2008-04-07 23:37:07.407 098 18242.57 78.94 52547.01 88888.00 2008-04-07 23:37:07.907 098 18242.52 78.94 52547.14 88888.00 2008-04-07 23:37:08.407 098 18242.43 78.94 52547.11 88888.00 2008-04-07 23:37:08.907 098 18242.52 78.92 52547.11 88888.00 2008-04-07 23:37:09.407 098 18242.58 79.01 52547.21 88888.00 2008-04-07 23:37:09.907 098 18242.55 79.06 52547.20 88888.00 2008-04-07 23:37:10.407 098 18242.61 79.19 52547.04 88888.00 2008-04-07 23:37:10.907 098 18242.89 79.24 52547.00 88888.00 2008-04-07 23:37:11.407 098 18243.05 79.28 52546.95 88888.00 2008-04-07 23:37:11.907 098 18243.16 79.14 52546.98 88888.00 2008-04-07 23:37:12.407 098 18243.10 79.14 52547.01 88888.00 2008-04-07 23:37:12.907 098 18243.14 79.14 52547.03 88888.00 2008-04-07 23:37:13.407 098 18243.13 79.25 52547.10 88888.00 2008-04-07 23:37:13.907 098 18243.05 79.38 52547.02 88888.00 2008-04-07 23:37:14.407 098 18242.96 79.33 52547.10 88888.00 2008-04-07 23:37:14.907 098 18242.91 79.33 52547.08 88888.00 2008-04-07 23:37:15.407 098 18242.67 79.42 52547.00 88888.00 2008-04-07 23:37:15.907 098 18242.62 79.42 52547.09 88888.00 2008-04-07 23:37:16.407 098 18242.70 79.40 52547.09 88888.00 2008-04-07 23:37:16.907 098 18242.88 79.39 52547.01 88888.00 2008-04-07 23:37:17.407 098 18243.13 79.41 52547.11 88888.00 2008-04-07 23:37:17.907 098 18243.32 79.34 52547.30 88888.00 2008-04-07 23:37:18.407 098 18243.30 79.28 52547.21 88888.00 2008-04-07 23:37:18.907 098 18243.34 79.28 52547.13 88888.00 2008-04-07 23:37:19.407 098 18243.39 79.21 52547.20 88888.00 2008-04-07 23:37:19.907 098 18243.32 79.23 52547.19 88888.00 2008-04-07 23:37:20.407 098 18243.28 79.24 52547.06 88888.00 2008-04-07 23:37:20.907 098 18243.23 79.22 52547.09 88888.00 2008-04-07 23:37:21.407 098 18243.29 79.28 52547.08 88888.00 2008-04-07 23:37:21.907 098 18243.39 79.36 52547.01 88888.00 2008-04-07 23:37:22.407 098 18243.51 79.36 52547.04 88888.00 2008-04-07 23:37:22.907 098 18243.40 79.37 52547.08 88888.00 2008-04-07 23:37:23.407 098 18243.39 79.39 52547.19 88888.00 2008-04-07 23:37:23.907 098 18243.39 79.36 52547.20 88888.00 2008-04-07 23:37:24.407 098 18243.43 79.25 52547.14 88888.00 2008-04-07 23:37:24.907 098 18243.49 79.09 52547.00 88888.00 2008-04-07 23:37:25.407 098 18243.46 79.01 52546.99 88888.00 2008-04-07 23:37:25.907 098 18243.49 78.99 52546.98 88888.00 2008-04-07 23:37:26.407 098 18243.46 78.95 52546.95 88888.00 2008-04-07 23:37:26.907 098 18243.53 78.83 52546.97 88888.00 2008-04-07 23:37:27.407 098 18243.53 78.92 52547.02 88888.00 2008-04-07 23:37:27.907 098 18243.42 78.97 52547.00 88888.00 2008-04-07 23:37:28.407 098 18243.38 79.02 52546.91 88888.00 2008-04-07 23:37:28.907 098 18243.39 79.04 52546.91 88888.00 2008-04-07 23:37:29.407 098 18243.43 79.07 52547.02 88888.00 2008-04-07 23:37:29.907 098 18243.49 79.11 52547.08 88888.00 2008-04-07 23:37:30.407 098 18243.42 78.96 52547.09 88888.00 2008-04-07 23:37:30.907 098 18243.49 78.97 52547.13 88888.00 2008-04-07 23:37:31.407 098 18243.51 79.02 52547.13 88888.00 2008-04-07 23:37:31.907 098 18243.48 78.97 52547.19 88888.00 2008-04-07 23:37:32.407 098 18243.57 79.01 52547.23 88888.00 2008-04-07 23:37:32.907 098 18243.50 79.00 52547.26 88888.00 2008-04-07 23:37:33.407 098 18243.52 79.07 52547.23 88888.00 2008-04-07 23:37:33.907 098 18243.57 79.07 52547.15 88888.00 2008-04-07 23:37:34.407 098 18243.63 79.10 52547.30 88888.00 2008-04-07 23:37:34.907 098 18243.79 79.25 52547.31 88888.00 2008-04-07 23:37:35.407 098 18243.86 79.36 52547.21 88888.00 2008-04-07 23:37:35.907 098 18243.77 79.32 52547.21 88888.00 2008-04-07 23:37:36.407 098 18243.74 79.24 52547.25 88888.00 2008-04-07 23:37:36.907 098 18243.83 79.18 52547.18 88888.00 2008-04-07 23:37:37.407 098 18244.00 79.06 52547.18 88888.00 2008-04-07 23:37:37.907 098 18243.96 79.01 52547.26 88888.00 2008-04-07 23:37:38.407 098 18243.89 78.97 52547.25 88888.00 2008-04-07 23:37:38.907 098 18243.96 78.94 52547.12 88888.00 2008-04-07 23:37:39.407 098 18243.88 78.87 52547.07 88888.00 2008-04-07 23:37:39.907 098 18243.89 78.87 52547.16 88888.00 2008-04-07 23:37:40.407 098 18243.90 78.95 52547.18 88888.00 2008-04-07 23:37:40.907 098 18243.84 79.09 52547.27 88888.00 2008-04-07 23:37:41.407 098 18243.85 79.00 52547.31 88888.00 2008-04-07 23:37:41.907 098 18243.95 78.91 52547.28 88888.00 2008-04-07 23:37:42.407 098 18243.97 78.97 52547.34 88888.00 2008-04-07 23:37:42.907 098 18244.02 78.98 52547.32 88888.00 2008-04-07 23:37:43.407 098 18243.99 79.01 52547.25 88888.00 2008-04-07 23:37:43.907 098 18243.95 79.05 52547.30 88888.00 2008-04-07 23:37:44.407 098 18244.05 79.01 52547.32 88888.00 2008-04-07 23:37:44.907 098 18244.03 78.97 52547.30 88888.00 2008-04-07 23:37:45.407 098 18243.97 78.98 52547.26 88888.00 2008-04-07 23:37:45.907 098 18244.03 78.96 52547.37 88888.00 2008-04-07 23:37:46.407 098 18244.10 78.90 52547.43 88888.00 2008-04-07 23:37:46.907 098 18244.09 78.88 52547.31 88888.00 2008-04-07 23:37:47.407 098 18244.14 78.88 52547.30 88888.00 2008-04-07 23:37:47.907 098 18244.24 78.85 52547.32 88888.00 2008-04-07 23:37:48.407 098 18244.08 78.91 52547.34 88888.00 2008-04-07 23:37:48.907 098 18244.11 78.89 52547.34 88888.00 2008-04-07 23:37:49.407 098 18244.16 78.99 52547.27 88888.00 2008-04-07 23:37:49.907 098 18244.11 79.29 52547.21 88888.00 2008-04-07 23:37:50.407 098 18244.08 79.30 52547.30 88888.00 2008-04-07 23:37:50.907 098 18243.98 79.28 52547.34 88888.00 2008-04-07 23:37:51.407 098 18244.00 79.19 52547.45 88888.00 2008-04-07 23:37:51.907 098 18244.13 79.08 52547.49 88888.00 2008-04-07 23:37:52.407 098 18244.13 79.03 52547.38 88888.00 2008-04-07 23:37:52.907 098 18244.18 79.09 52547.32 88888.00 2008-04-07 23:37:53.407 098 18244.16 79.28 52547.26 88888.00 2008-04-07 23:37:53.907 098 18244.10 79.30 52547.34 88888.00 2008-04-07 23:37:54.407 098 18244.06 79.11 52547.25 88888.00 2008-04-07 23:37:54.907 098 18244.09 78.91 52547.31 88888.00 2008-04-07 23:37:55.407 098 18244.15 78.89 52547.43 88888.00 2008-04-07 23:37:55.907 098 18244.19 78.97 52547.51 88888.00 2008-04-07 23:37:56.407 098 18244.17 79.23 52547.56 88888.00 2008-04-07 23:37:56.907 098 18244.24 79.39 52547.50 88888.00 2008-04-07 23:37:57.407 098 18244.28 79.47 52547.54 88888.00 2008-04-07 23:37:57.907 098 18244.21 79.44 52547.72 88888.00 2008-04-07 23:37:58.407 098 18244.21 79.37 52547.85 88888.00 2008-04-07 23:37:58.907 098 18244.26 79.42 52547.77 88888.00 2008-04-07 23:37:59.407 098 18244.16 79.38 52547.61 88888.00 2008-04-07 23:37:59.907 098 18244.13 79.37 52547.58 88888.00 2008-04-07 23:38:00.407 098 18244.21 79.39 52547.49 88888.00 2008-04-07 23:38:00.907 098 18244.24 79.36 52547.54 88888.00 2008-04-07 23:38:01.407 098 18244.21 79.33 52547.61 88888.00 2008-04-07 23:38:01.907 098 18244.17 79.28 52547.65 88888.00 2008-04-07 23:38:02.407 098 18244.10 79.28 52547.49 88888.00 2008-04-07 23:38:02.907 098 18244.06 79.22 52547.41 88888.00 2008-04-07 23:38:03.407 098 18244.07 79.33 52547.57 88888.00 2008-04-07 23:38:03.907 098 18244.10 79.42 52547.64 88888.00 2008-04-07 23:38:04.407 098 18244.13 79.46 52547.57 88888.00 2008-04-07 23:38:04.907 098 18244.15 79.43 52547.56 88888.00 2008-04-07 23:38:05.407 098 18244.22 79.45 52547.50 88888.00 2008-04-07 23:38:05.907 098 18244.25 79.49 52547.70 88888.00 2008-04-07 23:38:06.407 098 18244.21 79.49 52547.70 88888.00 2008-04-07 23:38:06.907 098 18244.26 79.52 52547.61 88888.00 2008-04-07 23:38:07.407 098 18244.33 79.50 52547.51 88888.00 2008-04-07 23:38:07.907 098 18244.36 79.37 52547.49 88888.00 2008-04-07 23:38:08.407 098 18244.27 79.33 52547.50 88888.00 2008-04-07 23:38:08.907 098 18244.17 79.39 52547.64 88888.00 2008-04-07 23:38:09.407 098 18244.19 79.38 52547.69 88888.00 2008-04-07 23:38:09.907 098 18244.25 79.37 52547.60 88888.00 2008-04-07 23:38:10.407 098 18244.19 79.41 52547.70 88888.00 2008-04-07 23:38:10.907 098 18244.14 79.41 52547.72 88888.00 2008-04-07 23:38:11.407 098 18244.14 79.41 52547.77 88888.00 2008-04-07 23:38:11.907 098 18244.10 79.33 52547.82 88888.00 2008-04-07 23:38:12.407 098 18244.13 79.22 52547.84 88888.00 2008-04-07 23:38:12.907 098 18244.14 79.25 52547.88 88888.00 2008-04-07 23:38:13.407 098 18244.10 79.34 52547.85 88888.00 2008-04-07 23:38:13.907 098 18244.10 79.38 52547.84 88888.00 2008-04-07 23:38:14.407 098 18244.20 79.36 52547.79 88888.00 2008-04-07 23:38:14.907 098 18244.17 79.39 52547.71 88888.00 2008-04-07 23:38:15.407 098 18244.15 79.30 52547.81 88888.00 2008-04-07 23:38:15.907 098 18244.03 79.17 52547.93 88888.00 2008-04-07 23:38:16.407 098 18244.03 79.22 52547.94 88888.00 2008-04-07 23:38:16.907 098 18244.03 79.28 52547.81 88888.00 2008-04-07 23:38:17.407 098 18244.10 79.26 52547.71 88888.00 2008-04-07 23:38:17.907 098 18244.10 79.24 52547.74 88888.00 2008-04-07 23:38:18.407 098 18244.06 79.17 52547.70 88888.00 2008-04-07 23:38:18.907 098 18243.97 79.06 52547.67 88888.00 2008-04-07 23:38:19.407 098 18244.02 79.03 52547.76 88888.00 2008-04-07 23:38:19.907 098 18244.02 79.03 52547.65 88888.00 2008-04-07 23:38:20.407 098 18243.92 79.25 52547.53 88888.00 2008-04-07 23:38:20.907 098 18243.90 79.34 52547.54 88888.00 2008-04-07 23:38:21.407 098 18243.79 79.34 52547.58 88888.00 2008-04-07 23:38:21.907 098 18243.66 79.33 52547.69 88888.00 2008-04-07 23:38:22.407 098 18243.78 79.34 52547.66 88888.00 2008-04-07 23:38:22.907 098 18243.94 79.33 52547.71 88888.00 2008-04-07 23:38:23.407 098 18243.97 79.41 52547.73 88888.00 2008-04-07 23:38:23.907 098 18243.92 79.36 52547.70 88888.00 2008-04-07 23:38:24.407 098 18243.90 79.13 52547.62 88888.00 2008-04-07 23:38:24.907 098 18243.85 79.04 52547.59 88888.00 2008-04-07 23:38:25.407 098 18243.86 79.09 52547.80 88888.00 2008-04-07 23:38:25.907 098 18243.90 79.14 52547.76 88888.00 2008-04-07 23:38:26.407 098 18243.98 79.11 52547.79 88888.00 2008-04-07 23:38:26.907 098 18244.02 79.03 52547.69 88888.00 2008-04-07 23:38:27.407 098 18243.97 79.04 52547.50 88888.00 2008-04-07 23:38:27.907 098 18243.90 79.05 52547.42 88888.00 2008-04-07 23:38:28.407 098 18243.96 79.03 52547.55 88888.00 2008-04-07 23:38:28.907 098 18243.88 78.96 52547.61 88888.00 2008-04-07 23:38:29.407 098 18243.98 78.89 52547.46 88888.00 2008-04-07 23:38:29.907 098 18243.93 78.99 52547.43 88888.00 2008-04-07 23:38:30.407 098 18243.90 79.15 52547.46 88888.00 2008-04-07 23:38:30.907 098 18243.89 79.20 52547.51 88888.00 2008-04-07 23:38:31.407 098 18243.89 79.15 52547.51 88888.00 2008-04-07 23:38:31.907 098 18243.83 79.18 52547.58 88888.00 2008-04-07 23:38:32.407 098 18243.75 79.19 52547.70 88888.00 2008-04-07 23:38:32.907 098 18243.71 79.20 52547.67 88888.00 2008-04-07 23:38:33.407 098 18243.66 79.29 52547.67 88888.00 2008-04-07 23:38:33.907 098 18243.64 79.25 52547.61 88888.00 2008-04-07 23:38:34.407 098 18243.74 79.07 52547.57 88888.00 2008-04-07 23:38:34.907 098 18243.75 78.88 52547.59 88888.00 2008-04-07 23:38:35.407 098 18243.81 78.86 52547.74 88888.00 2008-04-07 23:38:35.907 098 18243.89 78.88 52547.77 88888.00 2008-04-07 23:38:36.407 098 18243.90 78.90 52547.79 88888.00 2008-04-07 23:38:36.907 098 18243.71 79.08 52547.64 88888.00 2008-04-07 23:38:37.407 098 18243.60 79.08 52547.61 88888.00 2008-04-07 23:38:37.907 098 18243.75 78.99 52547.88 88888.00 2008-04-07 23:38:38.407 098 18243.70 78.97 52547.91 88888.00 2008-04-07 23:38:38.907 098 18243.68 79.02 52547.73 88888.00 2008-04-07 23:38:39.407 098 18243.71 79.06 52547.44 88888.00 2008-04-07 23:38:39.907 098 18243.64 79.05 52547.50 88888.00 2008-04-07 23:38:40.407 098 18243.56 78.99 52547.56 88888.00 2008-04-07 23:38:40.907 098 18243.53 78.99 52547.58 88888.00 2008-04-07 23:38:41.407 098 18243.54 79.06 52547.55 88888.00 2008-04-07 23:38:41.907 098 18243.63 79.10 52547.66 88888.00 2008-04-07 23:38:42.407 098 18243.71 79.06 52547.57 88888.00 2008-04-07 23:38:42.907 098 18243.84 79.03 52547.46 88888.00 2008-04-07 23:38:43.407 098 18243.70 79.01 52547.49 88888.00 2008-04-07 23:38:43.907 098 18243.74 79.00 52547.50 88888.00 2008-04-07 23:38:44.407 098 18243.68 79.01 52547.51 88888.00 2008-04-07 23:38:44.907 098 18243.67 79.03 52547.51 88888.00 2008-04-07 23:38:45.407 098 18243.64 79.09 52547.42 88888.00 2008-04-07 23:38:45.907 098 18243.63 79.05 52547.49 88888.00 2008-04-07 23:38:46.407 098 18243.60 78.95 52547.46 88888.00 2008-04-07 23:38:46.907 098 18243.62 78.86 52547.49 88888.00 2008-04-07 23:38:47.407 098 18243.65 78.99 52547.54 88888.00 2008-04-07 23:38:47.907 098 18243.61 79.13 52547.54 88888.00 2008-04-07 23:38:48.407 098 18243.60 79.06 52547.50 88888.00 2008-04-07 23:38:48.907 098 18243.53 79.03 52547.47 88888.00 2008-04-07 23:38:49.407 098 18243.57 79.04 52547.51 88888.00 2008-04-07 23:38:49.907 098 18243.59 79.09 52547.56 88888.00 2008-04-07 23:38:50.407 098 18243.60 79.16 52547.43 88888.00 2008-04-07 23:38:50.907 098 18243.68 79.15 52547.35 88888.00 2008-04-07 23:38:51.407 098 18243.62 79.14 52547.41 88888.00 2008-04-07 23:38:51.907 098 18243.52 79.14 52547.44 88888.00 2008-04-07 23:38:52.407 098 18243.53 79.07 52547.39 88888.00 2008-04-07 23:38:52.907 098 18243.53 79.06 52547.42 88888.00 2008-04-07 23:38:53.407 098 18243.57 79.05 52547.48 88888.00 2008-04-07 23:38:53.907 098 18243.67 78.87 52547.49 88888.00 2008-04-07 23:38:54.407 098 18243.65 78.86 52547.34 88888.00 2008-04-07 23:38:54.907 098 18243.56 78.88 52547.26 88888.00 2008-04-07 23:38:55.407 098 18243.38 78.83 52547.30 88888.00 2008-04-07 23:38:55.907 098 18243.50 78.77 52547.32 88888.00 2008-04-07 23:38:56.407 098 18243.56 78.76 52547.38 88888.00 2008-04-07 23:38:56.907 098 18243.51 78.76 52547.49 88888.00 2008-04-07 23:38:57.407 098 18243.60 78.74 52547.46 88888.00 2008-04-07 23:38:57.907 098 18243.67 78.86 52547.47 88888.00 2008-04-07 23:38:58.407 098 18243.49 78.89 52547.39 88888.00 2008-04-07 23:38:58.907 098 18243.48 78.86 52547.49 88888.00 2008-04-07 23:38:59.407 098 18243.66 78.94 52547.45 88888.00 2008-04-07 23:38:59.907 098 18243.57 78.83 52547.42 88888.00 2008-04-07 23:39:00.407 098 18243.41 78.80 52547.37 88888.00 2008-04-07 23:39:00.907 098 18243.22 78.80 52547.36 88888.00 2008-04-07 23:39:01.407 098 18243.19 78.87 52547.41 88888.00 2008-04-07 23:39:01.907 098 18243.19 78.92 52547.32 88888.00 2008-04-07 23:39:02.407 098 18243.22 79.03 52547.33 88888.00 2008-04-07 23:39:02.907 098 18243.17 79.01 52547.32 88888.00 2008-04-07 23:39:03.407 098 18243.08 78.80 52547.33 88888.00 2008-04-07 23:39:03.907 098 18243.06 78.77 52547.38 88888.00 2008-04-07 23:39:04.407 098 18243.19 78.70 52547.43 88888.00 2008-04-07 23:39:04.907 098 18243.30 78.68 52547.54 88888.00 2008-04-07 23:39:05.407 098 18243.20 78.77 52547.58 88888.00 2008-04-07 23:39:05.907 098 18243.12 78.75 52547.54 88888.00 2008-04-07 23:39:06.407 098 18243.18 78.69 52547.47 88888.00 2008-04-07 23:39:06.907 098 18243.22 78.65 52547.46 88888.00 2008-04-07 23:39:07.407 098 18243.20 78.63 52547.49 88888.00 2008-04-07 23:39:07.907 098 18243.05 78.64 52547.45 88888.00 2008-04-07 23:39:08.407 098 18243.09 78.53 52547.42 88888.00 2008-04-07 23:39:08.907 098 18243.23 78.54 52547.34 88888.00 2008-04-07 23:39:09.407 098 18243.20 78.53 52547.42 88888.00 2008-04-07 23:39:09.907 098 18243.18 78.53 52547.41 88888.00 2008-04-07 23:39:10.407 098 18243.21 78.51 52547.38 88888.00 2008-04-07 23:39:10.907 098 18243.22 78.48 52547.47 88888.00 2008-04-07 23:39:11.407 098 18243.22 78.56 52547.55 88888.00 2008-04-07 23:39:11.907 098 18243.19 78.68 52547.59 88888.00 2008-04-07 23:39:12.407 098 18243.16 78.89 52547.65 88888.00 2008-04-07 23:39:12.907 098 18243.30 79.04 52547.78 88888.00 2008-04-07 23:39:13.407 098 18243.29 79.12 52547.76 88888.00 2008-04-07 23:39:13.907 098 18243.17 79.12 52547.61 88888.00 2008-04-07 23:39:14.407 098 18243.13 79.11 52547.56 88888.00 2008-04-07 23:39:14.907 098 18243.13 79.07 52547.58 88888.00 2008-04-07 23:39:15.407 098 18243.11 78.90 52547.67 88888.00 2008-04-07 23:39:15.907 098 18243.06 78.91 52547.69 88888.00 2008-04-07 23:39:16.407 098 18243.00 78.98 52547.58 88888.00 2008-04-07 23:39:16.907 098 18243.10 79.04 52547.58 88888.00 2008-04-07 23:39:17.407 098 18243.06 79.14 52547.55 88888.00 2008-04-07 23:39:17.907 098 18243.10 79.09 52547.49 88888.00 2008-04-07 23:39:18.407 098 18243.14 79.14 52547.44 88888.00 2008-04-07 23:39:18.907 098 18243.27 79.14 52547.51 88888.00 2008-04-07 23:39:19.407 098 18243.24 79.15 52547.49 88888.00 2008-04-07 23:39:19.907 098 18243.33 79.14 52547.45 88888.00 2008-04-07 23:39:20.407 098 18243.40 79.07 52547.53 88888.00 2008-04-07 23:39:20.907 098 18243.43 79.04 52547.61 88888.00 2008-04-07 23:39:21.407 098 18243.33 79.12 52547.66 88888.00 2008-04-07 23:39:21.907 098 18243.31 79.19 52547.48 88888.00 2008-04-07 23:39:22.407 098 18243.32 79.16 52547.47 88888.00 2008-04-07 23:39:22.907 098 18243.26 79.16 52547.59 88888.00 2008-04-07 23:39:23.407 098 18243.29 79.23 52547.51 88888.00 2008-04-07 23:39:23.907 098 18243.35 79.13 52547.46 88888.00 2008-04-07 23:39:24.407 098 18243.50 78.94 52547.45 88888.00 2008-04-07 23:39:24.907 098 18243.45 78.86 52547.44 88888.00 2008-04-07 23:39:25.407 098 18243.43 78.91 52547.36 88888.00 2008-04-07 23:39:25.907 098 18243.39 78.92 52547.44 88888.00 2008-04-07 23:39:26.407 098 18243.31 78.91 52547.50 88888.00 2008-04-07 23:39:26.907 098 18243.49 78.95 52547.53 88888.00 2008-04-07 23:39:27.407 098 18243.66 78.92 52547.43 88888.00 2008-04-07 23:39:27.907 098 18243.71 79.12 52547.49 88888.00 2008-04-07 23:39:28.407 098 18243.82 79.22 52547.60 88888.00 2008-04-07 23:39:28.907 098 18243.83 79.32 52547.57 88888.00 2008-04-07 23:39:29.407 098 18243.87 79.38 52547.54 88888.00 2008-04-07 23:39:29.907 098 18243.79 79.20 52547.53 88888.00 2008-04-07 23:39:30.407 098 18243.77 78.99 52547.56 88888.00 2008-04-07 23:39:30.907 098 18243.60 78.99 52547.59 88888.00 2008-04-07 23:39:31.407 098 18243.56 78.90 52547.53 88888.00 2008-04-07 23:39:31.907 098 18243.49 78.90 52547.49 88888.00 2008-04-07 23:39:32.407 098 18243.48 79.16 52547.49 88888.00 2008-04-07 23:39:32.907 098 18243.63 79.24 52547.54 88888.00 2008-04-07 23:39:33.407 098 18243.64 79.22 52547.54 88888.00 2008-04-07 23:39:33.907 098 18243.76 79.30 52547.53 88888.00 2008-04-07 23:39:34.407 098 18243.84 79.42 52547.50 88888.00 2008-04-07 23:39:34.907 098 18243.84 79.36 52547.58 88888.00 2008-04-07 23:39:35.407 098 18243.99 79.19 52547.54 88888.00 2008-04-07 23:39:35.907 098 18244.03 79.17 52547.48 88888.00 2008-04-07 23:39:36.407 098 18243.94 79.14 52547.50 88888.00 2008-04-07 23:39:36.907 098 18243.93 79.24 52547.60 88888.00 2008-04-07 23:39:37.407 098 18243.96 79.23 52547.64 88888.00 2008-04-07 23:39:37.907 098 18244.00 79.33 52547.58 88888.00 2008-04-07 23:39:38.407 098 18243.96 79.51 52547.53 88888.00 2008-04-07 23:39:38.907 098 18243.83 79.62 52547.56 88888.00 2008-04-07 23:39:39.407 098 18243.84 79.65 52547.59 88888.00 2008-04-07 23:39:39.907 098 18243.93 79.66 52547.58 88888.00 2008-04-07 23:39:40.407 098 18244.00 79.66 52547.51 88888.00 2008-04-07 23:39:40.907 098 18244.09 79.67 52547.58 88888.00 2008-04-07 23:39:41.407 098 18244.07 79.61 52547.61 88888.00 2008-04-07 23:39:41.907 098 18244.00 79.36 52547.62 88888.00 2008-04-07 23:39:42.407 098 18244.02 79.33 52547.68 88888.00 2008-04-07 23:39:42.907 098 18244.06 79.52 52547.67 88888.00 2008-04-07 23:39:43.407 098 18244.09 79.70 52547.54 88888.00 2008-04-07 23:39:43.907 098 18244.02 79.52 52547.56 88888.00 2008-04-07 23:39:44.407 098 18244.08 79.64 52547.70 88888.00 2008-04-07 23:39:44.907 098 18244.07 79.54 52547.66 88888.00 2008-04-07 23:39:45.407 098 18244.11 79.41 52547.68 88888.00 2008-04-07 23:39:45.907 098 18244.04 79.39 52547.67 88888.00 2008-04-07 23:39:46.407 098 18244.02 79.44 52547.66 88888.00 2008-04-07 23:39:46.907 098 18244.00 79.49 52547.66 88888.00 2008-04-07 23:39:47.407 098 18244.05 79.51 52547.61 88888.00 2008-04-07 23:39:47.907 098 18244.15 79.43 52547.56 88888.00 2008-04-07 23:39:48.407 098 18244.15 79.44 52547.55 88888.00 2008-04-07 23:39:48.907 098 18244.14 79.44 52547.59 88888.00 2008-04-07 23:39:49.407 098 18244.06 79.51 52547.62 88888.00 2008-04-07 23:39:49.907 098 18244.03 79.57 52547.66 88888.00 2008-04-07 23:39:50.407 098 18244.19 79.71 52547.66 88888.00 2008-04-07 23:39:50.907 098 18244.33 79.65 52547.71 88888.00 2008-04-07 23:39:51.407 098 18244.36 79.52 52547.67 88888.00 2008-04-07 23:39:51.907 098 18244.31 79.48 52547.77 88888.00 2008-04-07 23:39:52.407 098 18244.32 79.69 52547.68 88888.00 2008-04-07 23:39:52.907 098 18244.30 79.77 52547.61 88888.00 2008-04-07 23:39:53.407 098 18244.28 79.79 52547.59 88888.00 2008-04-07 23:39:53.907 098 18244.40 79.82 52547.55 88888.00 2008-04-07 23:39:54.407 098 18244.25 79.62 52547.58 88888.00 2008-04-07 23:39:54.907 098 18244.22 79.62 52547.54 88888.00 2008-04-07 23:39:55.407 098 18244.11 79.61 52547.53 88888.00 2008-04-07 23:39:55.907 098 18244.29 79.62 52547.61 88888.00 2008-04-07 23:39:56.407 098 18244.03 79.67 52547.53 88888.00 2008-04-07 23:39:56.907 098 18244.02 79.62 52547.50 88888.00 2008-04-07 23:39:57.407 098 18244.19 79.67 52547.59 88888.00 2008-04-07 23:39:57.907 098 18244.17 79.63 52547.59 88888.00 2008-04-07 23:39:58.407 098 18244.06 79.54 52547.50 88888.00 2008-04-07 23:39:58.907 098 18244.25 79.49 52547.51 88888.00 2008-04-07 23:39:59.407 098 18244.24 79.44 52547.46 88888.00 2008-04-07 23:39:59.907 098 18244.19 79.53 52547.47 88888.00 2008-04-07 23:40:00.407 098 18244.32 79.61 52547.48 88888.00 2008-04-07 23:40:00.907 098 18244.40 79.61 52547.54 88888.00 2008-04-07 23:40:01.407 098 18244.64 79.62 52547.50 88888.00 2008-04-07 23:40:01.907 098 18244.58 79.76 52547.39 88888.00 2008-04-07 23:40:02.407 098 18244.52 79.89 52547.44 88888.00 2008-04-07 23:40:02.907 098 18244.57 79.97 52547.44 88888.00 2008-04-07 23:40:03.407 098 18244.61 79.95 52547.43 88888.00 2008-04-07 23:40:03.907 098 18244.63 79.87 52547.34 88888.00 2008-04-07 23:40:04.407 098 18244.63 79.87 52547.30 88888.00 2008-04-07 23:40:04.907 098 18244.55 79.84 52547.32 88888.00 2008-04-07 23:40:05.407 098 18244.68 79.83 52547.25 88888.00 2008-04-07 23:40:05.907 098 18244.81 79.88 52547.34 88888.00 2008-04-07 23:40:06.407 098 18244.73 79.81 52547.50 88888.00 2008-04-07 23:40:06.907 098 18244.69 79.86 52547.51 88888.00 2008-04-07 23:40:07.407 098 18244.73 79.85 52547.48 88888.00 2008-04-07 23:40:07.907 098 18244.83 79.83 52547.59 88888.00 2008-04-07 23:40:08.407 098 18244.83 79.83 52547.56 88888.00 2008-04-07 23:40:08.907 098 18244.84 79.82 52547.56 88888.00 2008-04-07 23:40:09.407 098 18244.84 79.78 52547.46 88888.00 2008-04-07 23:40:09.907 098 18244.81 79.77 52547.43 88888.00 2008-04-07 23:40:10.407 098 18244.86 79.79 52547.37 88888.00 2008-04-07 23:40:10.907 098 18244.85 79.75 52547.26 88888.00 2008-04-07 23:40:11.407 098 18244.90 79.73 52547.20 88888.00 2008-04-07 23:40:11.907 098 18244.81 79.68 52547.18 88888.00 2008-04-07 23:40:12.407 098 18244.93 79.69 52547.27 88888.00 2008-04-07 23:40:12.907 098 18245.11 79.69 52547.31 88888.00 2008-04-07 23:40:13.407 098 18245.06 79.70 52547.30 88888.00 2008-04-07 23:40:13.907 098 18245.09 79.63 52547.35 88888.00 2008-04-07 23:40:14.407 098 18245.02 79.43 52547.38 88888.00 2008-04-07 23:40:14.907 098 18245.11 79.29 52547.56 88888.00 2008-04-07 23:40:15.407 098 18245.19 79.34 52547.62 88888.00 2008-04-07 23:40:15.907 098 18245.09 79.55 52547.55 88888.00 2008-04-07 23:40:16.407 098 18245.13 79.69 52547.56 88888.00 2008-04-07 23:40:16.907 098 18245.15 79.69 52547.60 88888.00 2008-04-07 23:40:17.407 098 18245.08 79.67 52547.64 88888.00 2008-04-07 23:40:17.907 098 18245.17 79.75 52547.56 88888.00 2008-04-07 23:40:18.407 098 18245.19 79.75 52547.50 88888.00 2008-04-07 23:40:18.907 098 18245.11 79.72 52547.54 88888.00 2008-04-07 23:40:19.407 098 18245.17 79.53 52547.45 88888.00 2008-04-07 23:40:19.907 098 18245.08 79.42 52547.41 88888.00 2008-04-07 23:40:20.407 098 18245.07 79.41 52547.41 88888.00 2008-04-07 23:40:20.907 098 18245.12 79.48 52547.32 88888.00 2008-04-07 23:40:21.407 098 18245.23 79.66 52547.42 88888.00 2008-04-07 23:40:21.907 098 18245.18 79.80 52547.57 88888.00 2008-04-07 23:40:22.407 098 18245.00 79.81 52547.70 88888.00 2008-04-07 23:40:22.907 098 18245.00 79.71 52547.61 88888.00 2008-04-07 23:40:23.407 098 18245.08 79.70 52547.46 88888.00 2008-04-07 23:40:23.907 098 18245.13 79.75 52547.46 88888.00 2008-04-07 23:40:24.407 098 18245.16 79.74 52547.46 88888.00 2008-04-07 23:40:24.907 098 18245.03 79.68 52547.42 88888.00 2008-04-07 23:40:25.407 098 18244.95 79.63 52547.49 88888.00 2008-04-07 23:40:25.907 098 18245.00 79.65 52547.47 88888.00 2008-04-07 23:40:26.407 098 18245.20 79.69 52547.48 88888.00 2008-04-07 23:40:26.907 098 18245.14 79.67 52547.41 88888.00 2008-04-07 23:40:27.407 098 18245.03 79.64 52547.44 88888.00 2008-04-07 23:40:27.907 098 18245.05 79.63 52547.49 88888.00 2008-04-07 23:40:28.407 098 18245.08 79.57 52547.45 88888.00 2008-04-07 23:40:28.907 098 18245.11 79.56 52547.48 88888.00 2008-04-07 23:40:29.407 098 18245.18 79.67 52547.43 88888.00 2008-04-07 23:40:29.907 098 18245.20 79.61 52547.41 88888.00 2008-04-07 23:40:30.407 098 18245.29 79.53 52547.38 88888.00 2008-04-07 23:40:30.907 098 18245.27 79.56 52547.45 88888.00 2008-04-07 23:40:31.407 098 18245.27 79.53 52547.42 88888.00 2008-04-07 23:40:31.907 098 18245.22 79.56 52547.35 88888.00 2008-04-07 23:40:32.407 098 18245.25 79.57 52547.43 88888.00 2008-04-07 23:40:32.907 098 18245.28 79.56 52547.43 88888.00 2008-04-07 23:40:33.407 098 18245.26 79.50 52547.51 88888.00 2008-04-07 23:40:33.907 098 18245.18 79.47 52547.49 88888.00 2008-04-07 23:40:34.407 098 18245.16 79.49 52547.43 88888.00 2008-04-07 23:40:34.907 098 18245.26 79.53 52547.36 88888.00 2008-04-07 23:40:35.407 098 18245.11 79.58 52547.45 88888.00 2008-04-07 23:40:35.907 098 18245.09 79.62 52547.47 88888.00 2008-04-07 23:40:36.407 098 18245.05 79.67 52547.44 88888.00 2008-04-07 23:40:36.907 098 18245.24 79.75 52547.47 88888.00 2008-04-07 23:40:37.407 098 18245.25 79.69 52547.57 88888.00 2008-04-07 23:40:37.907 098 18245.09 79.57 52547.71 88888.00 2008-04-07 23:40:38.407 098 18245.18 79.56 52547.79 88888.00 2008-04-07 23:40:38.907 098 18245.20 79.39 52547.77 88888.00 2008-04-07 23:40:39.407 098 18245.18 79.45 52547.71 88888.00 2008-04-07 23:40:39.907 098 18245.20 79.62 52547.68 88888.00 2008-04-07 23:40:40.407 098 18245.11 79.80 52547.56 88888.00 2008-04-07 23:40:40.907 098 18245.04 79.80 52547.43 88888.00 2008-04-07 23:40:41.407 098 18245.04 79.77 52547.44 88888.00 2008-04-07 23:40:41.907 098 18245.18 79.50 52547.49 88888.00 2008-04-07 23:40:42.407 098 18245.22 79.37 52547.55 88888.00 2008-04-07 23:40:42.907 098 18245.17 79.40 52547.45 88888.00 2008-04-07 23:40:43.407 098 18245.15 79.33 52547.45 88888.00 2008-04-07 23:40:43.907 098 18245.06 79.33 52547.41 88888.00 2008-04-07 23:40:44.407 098 18245.13 79.47 52547.42 88888.00 2008-04-07 23:40:44.907 098 18245.23 79.61 52547.51 88888.00 2008-04-07 23:40:45.407 098 18245.23 79.55 52547.55 88888.00 2008-04-07 23:40:45.907 098 18245.18 79.48 52547.67 88888.00 2008-04-07 23:40:46.407 098 18245.15 79.56 52547.77 88888.00 2008-04-07 23:40:46.907 098 18245.03 79.73 52547.79 88888.00 2008-04-07 23:40:47.407 098 18245.09 79.85 52547.73 88888.00 2008-04-07 23:40:47.907 098 18245.16 79.69 52547.74 88888.00 2008-04-07 23:40:48.407 098 18245.07 79.74 52547.53 88888.00 2008-04-07 23:40:48.907 098 18245.07 79.75 52547.46 88888.00 2008-04-07 23:40:49.407 098 18245.08 79.77 52547.50 88888.00 2008-04-07 23:40:49.907 098 18245.07 79.76 52547.70 88888.00 2008-04-07 23:40:50.407 098 18245.09 79.74 52547.56 88888.00 2008-04-07 23:40:50.907 098 18245.18 79.58 52547.57 88888.00 2008-04-07 23:40:51.407 098 18245.15 79.57 52547.68 88888.00 2008-04-07 23:40:51.907 098 18245.11 79.74 52547.59 88888.00 2008-04-07 23:40:52.407 098 18245.19 79.74 52547.54 88888.00 2008-04-07 23:40:52.907 098 18245.26 79.79 52547.59 88888.00 2008-04-07 23:40:53.407 098 18245.25 79.80 52547.62 88888.00 2008-04-07 23:40:53.907 098 18245.27 79.84 52547.62 88888.00 2008-04-07 23:40:54.407 098 18245.33 79.82 52547.60 88888.00 2008-04-07 23:40:54.907 098 18245.29 79.81 52547.77 88888.00 2008-04-07 23:40:55.407 098 18245.24 79.84 52547.81 88888.00 2008-04-07 23:40:55.907 098 18245.24 79.64 52547.80 88888.00 2008-04-07 23:40:56.407 098 18245.23 79.56 52547.80 88888.00 2008-04-07 23:40:56.907 098 18245.27 79.44 52547.68 88888.00 2008-04-07 23:40:57.407 098 18245.18 79.50 52547.65 88888.00 2008-04-07 23:40:57.907 098 18245.18 79.65 52547.69 88888.00 2008-04-07 23:40:58.407 098 18245.19 79.71 52547.69 88888.00 2008-04-07 23:40:58.907 098 18245.08 79.70 52547.70 88888.00 2008-04-07 23:40:59.407 098 18245.14 79.68 52547.71 88888.00 2008-04-07 23:40:59.907 098 18245.23 79.58 52547.74 88888.00 2008-04-07 23:41:00.407 098 18245.24 79.59 52547.71 88888.00 2008-04-07 23:41:00.907 098 18245.15 79.69 52547.66 88888.00 2008-04-07 23:41:01.407 098 18245.02 79.66 52547.66 88888.00 2008-04-07 23:41:01.907 098 18245.08 79.73 52547.57 88888.00 2008-04-07 23:41:02.407 098 18245.01 79.73 52547.58 88888.00 2008-04-07 23:41:02.907 098 18245.00 79.65 52547.65 88888.00 2008-04-07 23:41:03.407 098 18245.01 79.63 52547.61 88888.00 2008-04-07 23:41:03.907 098 18244.94 79.61 52547.72 88888.00 2008-04-07 23:41:04.407 098 18244.92 79.49 52547.84 88888.00 2008-04-07 23:41:04.907 098 18244.89 79.42 52547.89 88888.00 2008-04-07 23:41:05.407 098 18244.89 79.41 52547.88 88888.00 2008-04-07 23:41:05.907 098 18244.68 79.38 52547.74 88888.00 2008-04-07 23:41:06.407 098 18244.64 79.46 52547.74 88888.00 2008-04-07 23:41:06.907 098 18244.73 79.71 52547.85 88888.00 2008-04-07 23:41:07.407 098 18244.81 79.82 52547.77 88888.00 2008-04-07 23:41:07.907 098 18244.94 79.80 52547.77 88888.00 2008-04-07 23:41:08.407 098 18244.59 79.82 52547.79 88888.00 2008-04-07 23:41:08.907 098 18244.50 79.77 52547.65 88888.00 2008-04-07 23:41:09.407 098 18244.66 79.83 52547.58 88888.00 2008-04-07 23:41:09.907 098 18244.93 79.94 52547.64 88888.00 2008-04-07 23:41:10.407 098 18245.22 79.94 52547.70 88888.00 2008-04-07 23:41:10.907 098 18245.22 79.88 52547.69 88888.00 2008-04-07 23:41:11.407 098 18244.93 79.85 52547.74 88888.00 2008-04-07 23:41:11.907 098 18244.79 79.88 52547.81 88888.00 2008-04-07 23:41:12.407 098 18244.78 79.97 52547.80 88888.00 2008-04-07 23:41:12.907 098 18244.89 79.99 52547.76 88888.00 2008-04-07 23:41:13.407 098 18244.80 79.92 52547.80 88888.00 2008-04-07 23:41:13.907 098 18244.70 79.87 52547.86 88888.00 2008-04-07 23:41:14.407 098 18244.73 79.92 52547.85 88888.00 2008-04-07 23:41:14.907 098 18244.66 79.85 52547.89 88888.00 2008-04-07 23:41:15.407 098 18244.75 79.59 52547.85 88888.00 2008-04-07 23:41:15.907 098 18244.97 79.50 52547.78 88888.00 2008-04-07 23:41:16.407 098 18244.83 79.42 52547.79 88888.00 2008-04-07 23:41:16.907 098 18244.78 79.44 52547.80 88888.00 2008-04-07 23:41:17.407 098 18244.68 79.49 52547.93 88888.00 2008-04-07 23:41:17.907 098 18244.59 79.50 52547.93 88888.00 2008-04-07 23:41:18.407 098 18244.54 79.52 52547.95 88888.00 2008-04-07 23:41:18.907 098 18244.51 79.52 52547.93 88888.00 2008-04-07 23:41:19.407 098 18244.47 79.56 52547.95 88888.00 2008-04-07 23:41:19.907 098 18244.82 79.56 52547.88 88888.00 2008-04-07 23:41:20.407 098 18245.01 79.65 52547.88 88888.00 2008-04-07 23:41:20.907 098 18244.90 79.82 52547.77 88888.00 2008-04-07 23:41:21.407 098 18244.66 79.89 52547.76 88888.00 2008-04-07 23:41:21.907 098 18244.76 79.90 52547.79 88888.00 2008-04-07 23:41:22.407 098 18244.72 80.00 52547.81 88888.00 2008-04-07 23:41:22.907 098 18244.64 79.92 52547.90 88888.00 2008-04-07 23:41:23.407 098 18244.75 79.94 52547.85 88888.00 2008-04-07 23:41:23.907 098 18245.08 79.94 52547.73 88888.00 2008-04-07 23:41:24.407 098 18245.20 79.88 52547.72 88888.00 2008-04-07 23:41:24.907 098 18245.14 79.88 52547.84 88888.00 2008-04-07 23:41:25.407 098 18245.17 79.94 52547.90 88888.00 2008-04-07 23:41:25.907 098 18245.12 79.88 52547.78 88888.00 2008-04-07 23:41:26.407 098 18245.11 79.74 52547.85 88888.00 2008-04-07 23:41:26.907 098 18245.07 79.71 52547.95 88888.00 2008-04-07 23:41:27.407 098 18245.20 79.75 52547.93 88888.00 2008-04-07 23:41:27.907 098 18245.37 79.85 52547.88 88888.00 2008-04-07 23:41:28.407 098 18245.41 79.89 52547.78 88888.00 2008-04-07 23:41:28.907 098 18245.40 79.91 52547.76 88888.00 2008-04-07 23:41:29.407 098 18245.42 79.89 52547.78 88888.00 2008-04-07 23:41:29.907 098 18245.36 79.92 52547.88 88888.00 2008-04-07 23:41:30.407 098 18245.51 79.88 52547.99 88888.00 2008-04-07 23:41:30.907 098 18245.49 79.82 52547.88 88888.00 2008-04-07 23:41:31.407 098 18245.54 79.84 52547.92 88888.00 2008-04-07 23:41:31.907 098 18245.66 79.86 52547.96 88888.00 2008-04-07 23:41:32.407 098 18245.60 79.83 52548.03 88888.00 2008-04-07 23:41:32.907 098 18245.34 79.78 52547.96 88888.00 2008-04-07 23:41:33.407 098 18245.34 79.82 52547.88 88888.00 2008-04-07 23:41:33.907 098 18245.27 79.90 52547.89 88888.00 2008-04-07 23:41:34.407 098 18245.27 79.88 52548.00 88888.00 2008-04-07 23:41:34.907 098 18245.24 79.88 52547.97 88888.00 2008-04-07 23:41:35.407 098 18245.22 79.80 52547.85 88888.00 2008-04-07 23:41:35.907 098 18245.45 79.77 52547.82 88888.00 2008-04-07 23:41:36.407 098 18245.60 79.84 52547.93 88888.00 2008-04-07 23:41:36.907 098 18245.66 79.84 52547.97 88888.00 2008-04-07 23:41:37.407 098 18245.74 79.79 52547.89 88888.00 2008-04-07 23:41:37.907 098 18245.48 79.82 52547.83 88888.00 2008-04-07 23:41:38.407 098 18245.42 80.01 52547.86 88888.00 2008-04-07 23:41:38.907 098 18245.40 80.07 52547.88 88888.00 2008-04-07 23:41:39.407 098 18245.66 80.05 52547.81 88888.00 2008-04-07 23:41:39.907 098 18245.81 80.09 52547.81 88888.00 2008-04-07 23:41:40.407 098 18245.89 80.07 52547.94 88888.00 2008-04-07 23:41:40.907 098 18245.83 80.14 52547.95 88888.00 2008-04-07 23:41:41.407 098 18245.58 80.17 52547.93 88888.00 2008-04-07 23:41:41.907 098 18245.49 80.22 52547.88 88888.00 2008-04-07 23:41:42.407 098 18245.63 80.10 52547.79 88888.00 2008-04-07 23:41:42.907 098 18245.49 80.13 52547.83 88888.00 2008-04-07 23:41:43.407 098 18245.46 80.15 52547.79 88888.00 2008-04-07 23:41:43.907 098 18245.47 80.12 52547.79 88888.00 2008-04-07 23:41:44.407 098 18245.55 80.10 52547.77 88888.00 2008-04-07 23:41:44.907 098 18245.58 80.11 52547.85 88888.00 2008-04-07 23:41:45.407 098 18245.45 80.10 52547.85 88888.00 2008-04-07 23:41:45.907 098 18245.47 80.08 52547.84 88888.00 2008-04-07 23:41:46.407 098 18245.57 80.04 52547.85 88888.00 2008-04-07 23:41:46.907 098 18245.61 79.86 52547.93 88888.00 2008-04-07 23:41:47.407 098 18245.50 79.94 52547.86 88888.00 2008-04-07 23:41:47.907 098 18245.39 80.08 52548.03 88888.00 2008-04-07 23:41:48.407 098 18245.44 80.10 52548.11 88888.00 2008-04-07 23:41:48.907 098 18245.55 80.07 52548.08 88888.00 2008-04-07 23:41:49.407 098 18245.65 79.98 52548.04 88888.00 2008-04-07 23:41:49.907 098 18245.70 80.01 52548.06 88888.00 2008-04-07 23:41:50.407 098 18245.54 80.02 52548.11 88888.00 2008-04-07 23:41:50.907 098 18245.61 79.99 52548.05 88888.00 2008-04-07 23:41:51.407 098 18245.66 79.94 52548.02 88888.00 2008-04-07 23:41:51.907 098 18245.59 79.73 52548.02 88888.00 2008-04-07 23:41:52.407 098 18245.56 79.76 52548.06 88888.00 2008-04-07 23:41:52.907 098 18245.57 79.96 52548.04 88888.00 2008-04-07 23:41:53.407 098 18245.60 79.98 52547.99 88888.00 2008-04-07 23:41:53.907 098 18245.61 79.98 52548.07 88888.00 2008-04-07 23:41:54.407 098 18245.57 80.01 52548.08 88888.00 2008-04-07 23:41:54.907 098 18245.63 79.99 52548.04 88888.00 2008-04-07 23:41:55.407 098 18245.65 79.97 52548.16 88888.00 2008-04-07 23:41:55.907 098 18245.66 79.99 52548.17 88888.00 2008-04-07 23:41:56.407 098 18245.61 80.01 52548.09 88888.00 2008-04-07 23:41:56.907 098 18245.56 80.02 52548.13 88888.00 2008-04-07 23:41:57.407 098 18245.58 80.03 52548.19 88888.00 2008-04-07 23:41:57.907 098 18245.78 80.02 52548.27 88888.00 2008-04-07 23:41:58.407 098 18246.10 79.94 52548.37 88888.00 2008-04-07 23:41:58.907 098 18246.06 79.99 52548.29 88888.00 2008-04-07 23:41:59.407 098 18246.09 80.06 52548.27 88888.00 2008-04-07 23:41:59.907 098 18245.91 79.99 52548.28 88888.00 2008-04-07 23:42:00.407 098 18245.81 79.98 52548.36 88888.00 2008-04-07 23:42:00.907 098 18245.82 79.95 52548.41 88888.00 2008-04-07 23:42:01.407 098 18246.09 79.97 52548.39 88888.00 2008-04-07 23:42:01.907 098 18246.11 79.94 52548.30 88888.00 2008-04-07 23:42:02.407 098 18245.81 79.97 52548.37 88888.00 2008-04-07 23:42:02.907 098 18245.78 79.89 52548.31 88888.00 2008-04-07 23:42:03.407 098 18245.83 79.73 52548.37 88888.00 2008-04-07 23:42:03.907 098 18245.80 79.66 52548.30 88888.00 2008-04-07 23:42:04.407 098 18245.74 79.75 52548.25 88888.00 2008-04-07 23:42:04.907 098 18245.78 79.78 52548.26 88888.00 2008-04-07 23:42:05.407 098 18245.79 79.85 52548.23 88888.00 2008-04-07 23:42:05.907 098 18245.80 79.88 52548.17 88888.00 2008-04-07 23:42:06.407 098 18245.83 79.87 52548.24 88888.00 2008-04-07 23:42:06.907 098 18245.77 79.89 52548.34 88888.00 2008-04-07 23:42:07.407 098 18245.74 80.01 52548.42 88888.00 2008-04-07 23:42:07.907 098 18245.71 80.04 52548.47 88888.00 2008-04-07 23:42:08.407 098 18245.74 80.03 52548.47 88888.00 2008-04-07 23:42:08.907 098 18245.70 79.96 52548.29 88888.00 2008-04-07 23:42:09.407 098 18245.70 79.92 52548.30 88888.00 2008-04-07 23:42:09.907 098 18245.76 79.85 52548.26 88888.00 2008-04-07 23:42:10.407 098 18245.70 79.85 52548.30 88888.00 2008-04-07 23:42:10.907 098 18245.66 79.85 52548.39 88888.00 2008-04-07 23:42:11.407 098 18245.72 79.86 52548.35 88888.00 2008-04-07 23:42:11.907 098 18246.02 79.79 52548.22 88888.00 2008-04-07 23:42:12.407 098 18246.16 79.85 52548.01 88888.00 2008-04-07 23:42:12.907 098 18246.22 79.90 52547.97 88888.00 2008-04-07 23:42:13.407 098 18246.09 79.88 52548.07 88888.00 2008-04-07 23:42:13.907 098 18246.07 79.84 52548.22 88888.00 2008-04-07 23:42:14.407 098 18246.04 79.83 52548.19 88888.00 2008-04-07 23:42:14.907 098 18246.15 79.85 52548.16 88888.00 2008-04-07 23:42:15.407 098 18246.12 79.88 52548.04 88888.00 2008-04-07 23:42:15.907 098 18245.94 79.91 52548.08 88888.00 2008-04-07 23:42:16.407 098 18245.55 79.94 52548.31 88888.00 2008-04-07 23:42:16.907 098 18245.48 79.90 52548.29 88888.00 2008-04-07 23:42:17.407 098 18245.49 79.92 52548.23 88888.00 2008-04-07 23:42:17.907 098 18245.49 79.89 52548.17 88888.00 2008-04-07 23:42:18.407 098 18245.35 79.97 52548.09 88888.00 2008-04-07 23:42:18.907 098 18245.35 79.97 52548.06 88888.00 2008-04-07 23:42:19.407 098 18245.19 79.97 52548.18 88888.00 2008-04-07 23:42:19.907 098 18245.20 80.05 52548.25 88888.00 2008-04-07 23:42:20.407 098 18245.19 80.00 52548.16 88888.00 2008-04-07 23:42:20.907 098 18245.39 80.09 52548.20 88888.00 2008-04-07 23:42:21.407 098 18245.38 80.18 52548.30 88888.00 2008-04-07 23:42:21.907 098 18245.36 80.16 52548.28 88888.00 2008-04-07 23:42:22.407 098 18245.41 80.10 52548.22 88888.00 2008-04-07 23:42:22.907 098 18245.16 80.10 52548.13 88888.00 2008-04-07 23:42:23.407 098 18244.86 80.11 52548.22 88888.00 2008-04-07 23:42:23.907 098 18244.78 80.03 52548.28 88888.00 2008-04-07 23:42:24.407 098 18244.81 80.06 52548.42 88888.00 2008-04-07 23:42:24.907 098 18244.94 80.02 52548.35 88888.00 2008-04-07 23:42:25.407 098 18245.03 80.10 52548.30 88888.00 2008-04-07 23:42:25.907 098 18245.00 80.10 52548.27 88888.00 2008-04-07 23:42:26.407 098 18244.98 80.15 52548.20 88888.00 2008-04-07 23:42:26.907 098 18245.11 80.18 52548.25 88888.00 2008-04-07 23:42:27.407 098 18245.15 80.11 52548.49 88888.00 2008-04-07 23:42:27.907 098 18245.12 80.18 52548.50 88888.00 2008-04-07 23:42:28.407 098 18245.20 80.23 52548.44 88888.00 2008-04-07 23:42:28.907 098 18245.22 80.20 52548.49 88888.00 2008-04-07 23:42:29.407 098 18245.20 80.11 52548.58 88888.00 2008-04-07 23:42:29.907 098 18245.19 80.12 52548.44 88888.00 2008-04-07 23:42:30.407 098 18244.84 80.14 52548.50 88888.00 2008-04-07 23:42:30.907 098 18244.75 80.14 52548.41 88888.00 2008-04-07 23:42:31.407 098 18244.69 80.12 52548.35 88888.00 2008-04-07 23:42:31.907 098 18244.69 80.08 52548.39 88888.00 2008-04-07 23:42:32.407 098 18244.91 80.02 52548.44 88888.00 2008-04-07 23:42:32.907 098 18245.14 80.03 52548.41 88888.00 2008-04-07 23:42:33.407 098 18245.25 80.10 52548.47 88888.00 2008-04-07 23:42:33.907 098 18245.16 80.09 52548.46 88888.00 2008-04-07 23:42:34.407 098 18245.07 80.08 52548.46 88888.00 2008-04-07 23:42:34.907 098 18245.22 80.05 52548.43 88888.00 2008-04-07 23:42:35.407 098 18245.36 80.02 52548.41 88888.00 2008-04-07 23:42:35.907 098 18245.42 80.08 52548.36 88888.00 2008-04-07 23:42:36.407 098 18245.45 80.07 52548.29 88888.00 2008-04-07 23:42:36.907 098 18245.42 79.96 52548.26 88888.00 2008-04-07 23:42:37.407 098 18245.45 79.88 52548.18 88888.00 2008-04-07 23:42:37.907 098 18245.23 79.77 52548.20 88888.00 2008-04-07 23:42:38.407 098 18245.13 79.83 52548.29 88888.00 2008-04-07 23:42:38.907 098 18245.19 79.97 52548.34 88888.00 2008-04-07 23:42:39.407 098 18244.94 80.02 52548.29 88888.00 2008-04-07 23:42:39.907 098 18244.94 80.02 52548.29 88888.00 2008-04-07 23:42:40.407 098 18244.91 80.02 52548.26 88888.00 2008-04-07 23:42:40.907 098 18245.23 80.03 52548.20 88888.00 2008-04-07 23:42:41.407 098 18245.45 80.05 52548.23 88888.00 2008-04-07 23:42:41.907 098 18245.51 80.02 52548.14 88888.00 2008-04-07 23:42:42.407 098 18245.27 80.00 52548.14 88888.00 2008-04-07 23:42:42.907 098 18244.97 79.97 52548.17 88888.00 2008-04-07 23:42:43.407 098 18245.13 79.88 52548.24 88888.00 2008-04-07 23:42:43.907 098 18245.16 79.92 52548.37 88888.00 2008-04-07 23:42:44.407 098 18245.09 79.87 52548.41 88888.00 2008-04-07 23:42:44.907 098 18245.30 79.88 52548.31 88888.00 2008-04-07 23:42:45.407 098 18245.55 79.86 52548.32 88888.00 2008-04-07 23:42:45.907 098 18245.60 79.85 52548.36 88888.00 2008-04-07 23:42:46.407 098 18245.57 79.87 52548.38 88888.00 2008-04-07 23:42:46.907 098 18245.50 80.00 52548.48 88888.00 2008-04-07 23:42:47.407 098 18245.22 80.10 52548.37 88888.00 2008-04-07 23:42:47.907 098 18245.33 80.06 52548.37 88888.00 2008-04-07 23:42:48.407 098 18245.33 80.05 52548.42 88888.00 2008-04-07 23:42:48.907 098 18245.27 79.99 52548.44 88888.00 2008-04-07 23:42:49.407 098 18245.29 79.88 52548.40 88888.00 2008-04-07 23:42:49.907 098 18245.26 79.85 52548.46 88888.00 2008-04-07 23:42:50.407 098 18245.37 79.86 52548.42 88888.00 2008-04-07 23:42:50.907 098 18245.26 79.69 52548.31 88888.00 2008-04-07 23:42:51.407 098 18245.35 79.58 52548.32 88888.00 2008-04-07 23:42:51.907 098 18245.34 79.59 52548.54 88888.00 2008-04-07 23:42:52.407 098 18245.26 79.76 52548.61 88888.00 2008-04-07 23:42:52.907 098 18245.31 79.84 52548.58 88888.00 2008-04-07 23:42:53.407 098 18245.31 79.80 52548.58 88888.00 2008-04-07 23:42:53.907 098 18245.14 79.74 52548.57 88888.00 2008-04-07 23:42:54.407 098 18245.16 79.76 52548.47 88888.00 2008-04-07 23:42:54.907 098 18245.38 79.66 52548.39 88888.00 2008-04-07 23:42:55.407 098 18245.40 79.71 52548.50 88888.00 2008-04-07 23:42:55.907 098 18245.20 79.78 52548.49 88888.00 2008-04-07 23:42:56.407 098 18245.19 79.71 52548.50 88888.00 2008-04-07 23:42:56.907 098 18245.46 79.74 52548.60 88888.00 2008-04-07 23:42:57.407 098 18245.57 79.71 52548.61 88888.00 2008-04-07 23:42:57.907 098 18245.60 79.63 52548.49 88888.00 2008-04-07 23:42:58.407 098 18245.58 79.61 52548.43 88888.00 2008-04-07 23:42:58.907 098 18245.60 79.53 52548.48 88888.00 2008-04-07 23:42:59.407 098 18245.58 79.44 52548.49 88888.00 2008-04-07 23:42:59.907 098 18245.58 79.47 52548.41 88888.00 2008-04-07 23:43:00.407 098 18245.57 79.56 52548.32 88888.00 2008-04-07 23:43:00.907 098 18245.49 79.55 52548.36 88888.00 2008-04-07 23:43:01.407 098 18245.59 79.53 52548.40 88888.00 2008-04-07 23:43:01.907 098 18245.68 79.54 52548.37 88888.00 2008-04-07 23:43:02.407 098 18245.66 79.51 52548.27 88888.00 2008-04-07 23:43:02.907 098 18245.68 79.37 52548.19 88888.00 2008-04-07 23:43:03.407 098 18245.60 79.31 52548.19 88888.00 2008-04-07 23:43:03.907 098 18245.55 79.36 52548.14 88888.00 2008-04-07 23:43:04.407 098 18245.57 79.33 52548.23 88888.00 2008-04-07 23:43:04.907 098 18245.60 79.36 52548.20 88888.00 2008-04-07 23:43:05.407 098 18245.61 79.25 52548.11 88888.00 2008-04-07 23:43:05.907 098 18245.61 79.11 52548.09 88888.00 2008-04-07 23:43:06.407 098 18245.60 78.99 52548.17 88888.00 2008-04-07 23:43:06.907 098 18245.63 79.17 52548.18 88888.00 2008-04-07 23:43:07.404 098 18245.52 79.40 52548.14 88888.00 2008-04-07 23:43:07.904 098 18245.58 79.38 52548.25 88888.00 2008-04-07 23:43:08.404 098 18245.59 79.28 52548.37 88888.00 2008-04-07 23:43:08.904 098 18245.48 79.42 52548.41 88888.00 2008-04-07 23:43:09.404 098 18245.47 79.42 52548.47 88888.00 2008-04-07 23:43:09.904 098 18245.52 79.35 52548.39 88888.00 2008-04-07 23:43:10.404 098 18245.58 79.35 52548.24 88888.00 2008-04-07 23:43:10.904 098 18245.58 79.34 52548.16 88888.00 2008-04-07 23:43:11.404 098 18245.52 79.32 52548.20 88888.00 2008-04-07 23:43:11.904 098 18245.51 79.20 52548.22 88888.00 2008-04-07 23:43:12.404 098 18245.66 79.19 52548.34 88888.00 2008-04-07 23:43:12.904 098 18245.54 79.21 52548.30 88888.00 2008-04-07 23:43:13.404 098 18245.51 79.21 52548.34 88888.00 2008-04-07 23:43:13.904 098 18245.60 79.24 52548.36 88888.00 2008-04-07 23:43:14.404 098 18245.48 79.31 52548.34 88888.00 2008-04-07 23:43:14.904 098 18245.51 79.24 52548.41 88888.00 2008-04-07 23:43:15.404 098 18245.66 79.22 52548.49 88888.00 2008-04-07 23:43:15.904 098 18245.57 79.15 52548.51 88888.00 2008-04-07 23:43:16.404 098 18245.52 79.20 52548.39 88888.00 2008-04-07 23:43:16.904 098 18245.52 79.28 52548.28 88888.00 2008-04-07 23:43:17.404 098 18245.51 79.30 52548.22 88888.00 2008-04-07 23:43:17.904 098 18245.50 79.29 52548.25 88888.00 2008-04-07 23:43:18.404 098 18245.39 79.18 52548.19 88888.00 2008-04-07 23:43:18.904 098 18245.23 79.19 52548.20 88888.00 2008-04-07 23:43:19.404 098 18245.18 79.18 52548.14 88888.00 2008-04-07 23:43:19.904 098 18245.17 79.20 52548.22 88888.00 2008-04-07 23:43:20.404 098 18245.07 79.16 52548.25 88888.00 2008-04-07 23:43:20.904 098 18245.14 79.18 52548.18 88888.00 2008-04-07 23:43:21.404 098 18245.22 79.25 52548.22 88888.00 2008-04-07 23:43:21.904 098 18245.28 79.12 52548.19 88888.00 2008-04-07 23:43:22.404 098 18245.22 79.03 52548.22 88888.00 2008-04-07 23:43:22.904 098 18245.24 79.06 52548.13 88888.00 2008-04-07 23:43:23.404 098 18245.29 79.00 52548.12 88888.00 2008-04-07 23:43:23.904 098 18245.24 78.85 52548.24 88888.00 2008-04-07 23:43:24.404 098 18245.08 78.68 52548.31 88888.00 2008-04-07 23:43:24.904 098 18245.05 78.77 52548.36 88888.00 2008-04-07 23:43:25.404 098 18245.08 78.86 52548.26 88888.00 2008-04-07 23:43:25.904 098 18245.15 78.89 52548.26 88888.00 2008-04-07 23:43:26.404 098 18245.15 78.85 52548.36 88888.00 2008-04-07 23:43:26.904 098 18245.25 78.84 52548.30 88888.00 2008-04-07 23:43:27.404 098 18245.18 78.83 52548.16 88888.00 2008-04-07 23:43:27.904 098 18245.24 78.79 52548.16 88888.00 2008-04-07 23:43:28.404 098 18245.16 78.75 52548.24 88888.00 2008-04-07 23:43:28.904 098 18245.09 78.74 52548.24 88888.00 2008-04-07 23:43:29.404 098 18245.06 78.81 52548.20 88888.00 2008-04-07 23:43:29.904 098 18245.12 78.86 52548.23 88888.00 2008-04-07 23:43:30.404 098 18245.20 78.82 52548.24 88888.00 2008-04-07 23:43:30.904 098 18245.12 78.83 52548.23 88888.00 2008-04-07 23:43:31.404 098 18245.07 78.85 52548.24 88888.00 2008-04-07 23:43:31.904 098 18244.98 78.91 52548.24 88888.00 2008-04-07 23:43:32.404 098 18244.95 78.94 52548.19 88888.00 2008-04-07 23:43:32.904 098 18245.07 78.89 52548.16 88888.00 2008-04-07 23:43:33.404 098 18245.15 78.85 52548.12 88888.00 2008-04-07 23:43:33.904 098 18245.01 78.84 52548.17 88888.00 2008-04-07 23:43:34.404 098 18244.93 78.86 52548.13 88888.00 2008-04-07 23:43:34.904 098 18245.06 78.86 52548.13 88888.00 2008-04-07 23:43:35.404 098 18245.03 78.82 52548.18 88888.00 2008-04-07 23:43:35.904 098 18245.03 78.67 52548.25 88888.00 2008-04-07 23:43:36.404 098 18244.94 78.72 52548.37 88888.00 2008-04-07 23:43:36.904 098 18244.96 78.78 52548.40 88888.00 2008-04-07 23:43:37.404 098 18245.08 78.80 52548.52 88888.00 2008-04-07 23:43:37.904 098 18245.03 78.78 52548.49 88888.00 2008-04-07 23:43:38.404 098 18245.06 78.80 52548.38 88888.00 2008-04-07 23:43:38.904 098 18245.11 78.82 52548.36 88888.00 2008-04-07 23:43:39.404 098 18245.31 78.81 52548.34 88888.00 2008-04-07 23:43:39.904 098 18245.33 78.72 52548.30 88888.00 2008-04-07 23:43:40.404 098 18245.25 78.74 52548.25 88888.00 2008-04-07 23:43:40.904 098 18245.33 78.71 52548.23 88888.00 2008-04-07 23:43:41.404 098 18245.27 78.69 52548.28 88888.00 2008-04-07 23:43:41.904 098 18245.17 78.71 52548.20 88888.00 2008-04-07 23:43:42.404 098 18245.18 78.73 52548.29 88888.00 2008-04-07 23:43:42.904 098 18245.24 78.80 52548.35 88888.00 2008-04-07 23:43:43.404 098 18245.22 78.90 52548.35 88888.00 2008-04-07 23:43:43.904 098 18245.28 78.85 52548.22 88888.00 2008-04-07 23:43:44.404 098 18245.49 78.79 52548.22 88888.00 2008-04-07 23:43:44.904 098 18245.42 78.82 52548.26 88888.00 2008-04-07 23:43:45.404 098 18245.36 78.82 52548.24 88888.00 2008-04-07 23:43:45.904 098 18245.34 78.75 52548.23 88888.00 2008-04-07 23:43:46.404 098 18245.35 78.51 52548.22 88888.00 2008-04-07 23:43:46.904 098 18245.39 78.45 52548.15 88888.00 2008-04-07 23:43:47.404 098 18245.44 78.52 52548.07 88888.00 2008-04-07 23:43:47.904 098 18245.36 78.66 52548.12 88888.00 2008-04-07 23:43:48.404 098 18245.51 78.73 52548.12 88888.00 2008-04-07 23:43:48.904 098 18245.55 78.81 52548.19 88888.00 2008-04-07 23:43:49.404 098 18245.50 78.82 52548.22 88888.00 2008-04-07 23:43:49.904 098 18245.50 78.81 52548.14 88888.00 2008-04-07 23:43:50.404 098 18245.50 78.83 52548.20 88888.00 2008-04-07 23:43:50.904 098 18245.48 78.79 52548.14 88888.00 2008-04-07 23:43:51.404 098 18245.44 78.79 52548.11 88888.00 2008-04-07 23:43:51.904 098 18245.30 78.78 52548.13 88888.00 2008-04-07 23:43:52.404 098 18245.29 78.68 52548.13 88888.00 2008-04-07 23:43:52.904 098 18245.31 78.70 52548.18 88888.00 2008-04-07 23:43:53.404 098 18245.35 78.74 52548.13 88888.00 2008-04-07 23:43:53.904 098 18245.47 78.73 52548.15 88888.00 2008-04-07 23:43:54.404 098 18245.46 78.71 52548.19 88888.00 2008-04-07 23:43:54.904 098 18245.60 78.55 52548.25 88888.00 2008-04-07 23:43:55.404 098 18245.57 78.47 52548.24 88888.00 2008-04-07 23:43:55.904 098 18245.54 78.55 52548.14 88888.00 2008-04-07 23:43:56.404 098 18245.52 78.62 52548.13 88888.00 2008-04-07 23:43:56.904 098 18245.63 78.57 52548.11 88888.00 2008-04-07 23:43:57.404 098 18245.70 78.64 52548.12 88888.00 2008-04-07 23:43:57.904 098 18245.59 78.64 52548.09 88888.00 2008-04-07 23:43:58.404 098 18245.58 78.62 52547.99 88888.00 2008-04-07 23:43:58.904 098 18245.72 78.49 52548.02 88888.00 2008-04-07 23:43:59.404 098 18245.69 78.51 52548.13 88888.00 2008-04-07 23:43:59.904 098 18245.65 78.56 52548.11 88888.00 2008-04-07 23:44:00.404 098 18245.57 78.55 52548.11 88888.00 2008-04-07 23:44:00.904 098 18245.54 78.55 52548.07 88888.00 2008-04-07 23:44:01.404 098 18245.56 78.49 52548.09 88888.00 2008-04-07 23:44:01.904 098 18245.60 78.49 52548.18 88888.00 2008-04-07 23:44:02.404 098 18245.68 78.49 52548.16 88888.00 2008-04-07 23:44:02.904 098 18245.67 78.50 52548.05 88888.00 2008-04-07 23:44:03.404 098 18245.72 78.36 52547.97 88888.00 2008-04-07 23:44:03.904 098 18245.83 78.18 52548.08 88888.00 2008-04-07 23:44:04.404 098 18245.76 78.22 52548.07 88888.00 2008-04-07 23:44:04.904 098 18245.74 78.43 52548.02 88888.00 2008-04-07 23:44:05.404 098 18245.78 78.42 52548.05 88888.00 2008-04-07 23:44:05.904 098 18245.50 78.42 52548.11 88888.00 2008-04-07 23:44:06.404 098 18245.61 78.41 52548.14 88888.00 2008-04-07 23:44:06.904 098 18245.74 78.34 52548.18 88888.00 2008-04-07 23:44:07.404 098 18245.65 78.47 52548.35 88888.00 2008-04-07 23:44:07.904 098 18245.67 78.41 52548.35 88888.00 2008-04-07 23:44:08.404 098 18245.69 78.37 52548.29 88888.00 2008-04-07 23:44:08.904 098 18245.76 78.40 52548.26 88888.00 2008-04-07 23:44:09.404 098 18245.85 78.36 52548.25 88888.00 2008-04-07 23:44:09.904 098 18246.04 78.44 52548.14 88888.00 2008-04-07 23:44:10.404 098 18245.95 78.53 52548.12 88888.00 2008-04-07 23:44:10.904 098 18245.96 78.50 52548.08 88888.00 2008-04-07 23:44:11.404 098 18245.95 78.44 52548.05 88888.00 2008-04-07 23:44:11.904 098 18245.90 78.22 52547.96 88888.00 2008-04-07 23:44:12.404 098 18245.90 78.07 52547.99 88888.00 2008-04-07 23:44:12.904 098 18245.95 78.08 52548.16 88888.00 2008-04-07 23:44:13.404 098 18246.00 78.10 52548.01 88888.00 2008-04-07 23:44:13.904 098 18245.91 78.26 52547.83 88888.00 2008-04-07 23:44:14.404 098 18245.92 78.42 52547.83 88888.00 2008-04-07 23:44:14.904 098 18246.00 78.45 52547.90 88888.00 2008-04-07 23:44:15.404 098 18246.07 78.44 52547.88 88888.00 2008-04-07 23:44:15.904 098 18246.12 78.43 52547.82 88888.00 2008-04-07 23:44:16.404 098 18246.16 78.41 52547.83 88888.00 2008-04-07 23:44:16.904 098 18246.10 78.35 52548.00 88888.00 2008-04-07 23:44:17.404 098 18246.05 78.37 52547.93 88888.00 2008-04-07 23:44:17.904 098 18246.03 78.34 52547.94 88888.00 2008-04-07 23:44:18.404 098 18246.13 78.28 52548.07 88888.00 2008-04-07 23:44:18.904 098 18246.15 78.22 52548.07 88888.00 2008-04-07 23:44:19.404 098 18246.07 78.24 52548.04 88888.00 2008-04-07 23:44:19.904 098 18245.85 78.19 52548.03 88888.00 2008-04-07 23:44:20.404 098 18245.56 78.16 52548.07 88888.00 2008-04-07 23:44:20.904 098 18245.57 78.05 52548.05 88888.00 2008-04-07 23:44:21.404 098 18245.57 77.92 52547.97 88888.00 2008-04-07 23:44:21.904 098 18245.71 77.89 52548.08 88888.00 2008-04-07 23:44:22.404 098 18245.69 77.99 52548.08 88888.00 2008-04-07 23:44:22.904 098 18245.77 78.03 52548.26 88888.00 2008-04-07 23:44:23.404 098 18245.69 77.96 52548.26 88888.00 2008-04-07 23:44:23.904 098 18245.62 77.95 52548.09 88888.00 2008-04-07 23:44:24.404 098 18245.73 77.80 52548.04 88888.00 2008-04-07 23:44:24.904 098 18245.82 77.75 52548.03 88888.00 2008-04-07 23:44:25.404 098 18246.01 77.74 52548.27 88888.00 2008-04-07 23:44:25.904 098 18246.07 77.68 52548.31 88888.00 2008-04-07 23:44:26.404 098 18246.17 77.63 52548.18 88888.00 2008-04-07 23:44:26.904 098 18246.13 77.67 52548.23 88888.00 2008-04-07 23:44:27.404 098 18246.18 77.74 52548.28 88888.00 2008-04-07 23:44:27.904 098 18246.15 77.65 52548.23 88888.00 2008-04-07 23:44:28.404 098 18246.20 77.49 52548.20 88888.00 2008-04-07 23:44:28.904 098 18246.27 77.44 52548.27 88888.00 2008-04-07 23:44:29.404 098 18246.25 77.41 52548.30 88888.00 2008-04-07 23:44:29.904 098 18246.17 77.51 52548.31 88888.00 2008-04-07 23:44:30.404 098 18246.18 77.51 52548.34 88888.00 2008-04-07 23:44:30.904 098 18246.18 77.46 52548.41 88888.00 2008-04-07 23:44:31.404 098 18246.15 77.51 52548.38 88888.00 2008-04-07 23:44:31.904 098 18246.20 77.49 52548.35 88888.00 2008-04-07 23:44:32.404 098 18246.14 77.54 52548.24 88888.00 2008-04-07 23:44:32.904 098 18246.21 77.63 52548.18 88888.00 2008-04-07 23:44:33.404 098 18246.09 77.55 52548.19 88888.00 2008-04-07 23:44:33.904 098 18246.20 77.57 52548.23 88888.00 2008-04-07 23:44:34.404 098 18246.37 77.49 52548.28 88888.00 2008-04-07 23:44:34.904 098 18246.53 77.52 52548.31 88888.00 2008-04-07 23:44:35.404 098 18246.39 77.48 52548.29 88888.00 2008-04-07 23:44:35.904 098 18246.42 77.45 52548.37 88888.00 2008-04-07 23:44:36.404 098 18246.35 77.49 52548.35 88888.00 2008-04-07 23:44:36.904 098 18246.41 77.49 52548.34 88888.00 2008-04-07 23:44:37.404 098 18246.42 77.52 52548.39 88888.00 2008-04-07 23:44:37.904 098 18246.42 77.45 52548.39 88888.00 2008-04-07 23:44:38.404 098 18246.38 77.41 52548.37 88888.00 2008-04-07 23:44:38.904 098 18246.41 77.36 52548.35 88888.00 2008-04-07 23:44:39.404 098 18246.48 77.32 52548.18 88888.00 2008-04-07 23:44:39.904 098 18246.52 77.55 52548.24 88888.00 2008-04-07 23:44:40.404 098 18246.54 77.59 52548.31 88888.00 2008-04-07 23:44:40.904 098 18246.35 77.49 52548.24 88888.00 2008-04-07 23:44:41.404 098 18246.33 77.46 52548.19 88888.00 2008-04-07 23:44:41.904 098 18246.34 77.48 52548.18 88888.00 2008-04-07 23:44:42.404 098 18246.34 77.49 52548.13 88888.00 2008-04-07 23:44:42.904 098 18246.34 77.46 52548.17 88888.00 2008-04-07 23:44:43.404 098 18246.22 77.42 52548.14 88888.00 2008-04-07 23:44:43.904 098 18246.25 77.50 52548.17 88888.00 2008-04-07 23:44:44.404 098 18246.34 77.53 52548.23 88888.00 2008-04-07 23:44:44.904 098 18246.36 77.53 52548.32 88888.00 2008-04-07 23:44:45.404 098 18246.22 77.46 52548.29 88888.00 2008-04-07 23:44:45.904 098 18246.31 77.45 52548.09 88888.00 2008-04-07 23:44:46.404 098 18246.46 77.51 52547.95 88888.00 2008-04-07 23:44:46.904 098 18246.39 77.45 52547.91 88888.00 2008-04-07 23:44:47.404 098 18246.45 77.35 52547.97 88888.00 2008-04-07 23:44:47.904 098 18246.55 77.41 52548.13 88888.00 2008-04-07 23:44:48.404 098 18246.57 77.47 52548.13 88888.00 2008-04-07 23:44:48.904 098 18246.55 77.50 52548.02 88888.00 2008-04-07 23:44:49.404 098 18246.54 77.45 52548.01 88888.00 2008-04-07 23:44:49.904 098 18246.52 77.43 52548.11 88888.00 2008-04-07 23:44:50.404 098 18246.35 77.43 52548.16 88888.00 2008-04-07 23:44:50.904 098 18246.38 77.45 52548.22 88888.00 2008-04-07 23:44:51.404 098 18246.59 77.37 52548.14 88888.00 2008-04-07 23:44:51.904 098 18246.48 77.17 52548.04 88888.00 2008-04-07 23:44:52.404 098 18246.42 77.10 52548.06 88888.00 2008-04-07 23:44:52.904 098 18246.54 77.08 52548.08 88888.00 2008-04-07 23:44:53.404 098 18246.58 77.08 52548.07 88888.00 2008-04-07 23:44:53.904 098 18246.58 77.22 52548.25 88888.00 2008-04-07 23:44:54.404 098 18246.50 77.33 52548.24 88888.00 2008-04-07 23:44:54.904 098 18246.39 77.31 52548.11 88888.00 2008-04-07 23:44:55.404 098 18246.31 77.35 52548.15 88888.00 2008-04-07 23:44:55.904 098 18246.18 77.36 52548.13 88888.00 2008-04-07 23:44:56.404 098 18246.18 77.38 52548.16 88888.00 2008-04-07 23:44:56.904 098 18246.03 77.39 52548.08 88888.00 2008-04-07 23:44:57.404 098 18246.02 77.39 52548.08 88888.00 2008-04-07 23:44:57.904 098 18246.12 77.40 52548.11 88888.00 2008-04-07 23:44:58.404 098 18246.10 77.40 52548.15 88888.00 2008-04-07 23:44:58.904 098 18246.12 77.30 52548.23 88888.00 2008-04-07 23:44:59.404 098 18246.15 77.46 52548.39 88888.00 2008-04-07 23:44:59.904 098 18246.22 77.48 52548.48 88888.00 2008-04-07 23:45:00.404 098 18246.28 77.46 52548.43 88888.00 2008-04-07 23:45:00.904 098 18246.23 77.41 52548.40 88888.00 2008-04-07 23:45:01.404 098 18246.06 77.44 52548.44 88888.00 2008-04-07 23:45:01.904 098 18246.05 77.42 52548.40 88888.00 2008-04-07 23:45:02.404 098 18246.02 77.48 52548.37 88888.00 2008-04-07 23:45:02.904 098 18245.90 77.51 52548.30 88888.00 2008-04-07 23:45:03.404 098 18245.92 77.49 52548.39 88888.00 2008-04-07 23:45:03.904 098 18246.07 77.43 52548.43 88888.00 2008-04-07 23:45:04.404 098 18245.99 77.34 52548.58 88888.00 2008-04-07 23:45:04.904 098 18245.89 77.23 52548.59 88888.00 2008-04-07 23:45:05.404 098 18246.06 77.18 52548.54 88888.00 2008-04-07 23:45:05.904 098 18246.10 77.16 52548.49 88888.00 2008-04-07 23:45:06.404 098 18245.87 77.14 52548.44 88888.00 2008-04-07 23:45:06.904 098 18245.89 77.04 52548.43 88888.00 2008-04-07 23:45:07.404 098 18245.89 77.07 52548.39 88888.00 2008-04-07 23:45:07.904 098 18245.84 77.20 52548.32 88888.00 2008-04-07 23:45:08.404 098 18245.87 77.13 52548.30 88888.00 2008-04-07 23:45:08.904 098 18245.84 76.97 52548.34 88888.00 2008-04-07 23:45:09.404 098 18246.02 77.15 52548.42 88888.00 2008-04-07 23:45:09.904 098 18246.26 77.26 52548.40 88888.00 2008-04-07 23:45:10.404 098 18246.14 77.34 52548.39 88888.00 2008-04-07 23:45:10.904 098 18246.00 77.26 52548.51 88888.00 2008-04-07 23:45:11.404 098 18246.21 77.28 52548.41 88888.00 2008-04-07 23:45:11.904 098 18246.21 77.26 52548.25 88888.00 2008-04-07 23:45:12.404 098 18246.16 77.29 52548.22 88888.00 2008-04-07 23:45:12.904 098 18246.33 77.23 52548.18 88888.00 2008-04-07 23:45:13.404 098 18246.21 77.22 52548.29 88888.00 2008-04-07 23:45:13.904 098 18246.13 77.28 52548.36 88888.00 2008-04-07 23:45:14.404 098 18246.42 77.32 52548.40 88888.00 2008-04-07 23:45:14.904 098 18246.45 77.36 52548.36 88888.00 2008-04-07 23:45:15.404 098 18246.38 77.34 52548.32 88888.00 2008-04-07 23:45:15.904 098 18246.34 77.30 52548.28 88888.00 2008-04-07 23:45:16.404 098 18246.48 77.40 52548.22 88888.00 2008-04-07 23:45:16.904 098 18246.43 77.51 52548.25 88888.00 2008-04-07 23:45:17.404 098 18246.37 77.44 52548.29 88888.00 2008-04-07 23:45:17.904 098 18246.53 77.39 52548.35 88888.00 2008-04-07 23:45:18.404 098 18246.48 77.44 52548.46 88888.00 2008-04-07 23:45:18.904 098 18246.53 77.47 52548.51 88888.00 2008-04-07 23:45:19.404 098 18246.55 77.50 52548.42 88888.00 2008-04-07 23:45:19.904 098 18246.57 77.45 52548.32 88888.00 2008-04-07 23:45:20.404 098 18246.57 77.40 52548.40 88888.00 2008-04-07 23:45:20.904 098 18246.47 77.42 52548.54 88888.00 2008-04-07 23:45:21.404 098 18246.35 77.45 52548.59 88888.00 2008-04-07 23:45:21.904 098 18246.44 77.45 52548.55 88888.00 2008-04-07 23:45:22.404 098 18246.45 77.26 52548.46 88888.00 2008-04-07 23:45:22.904 098 18246.59 77.11 52548.44 88888.00 2008-04-07 23:45:23.404 098 18246.61 77.36 52548.52 88888.00 2008-04-07 23:45:23.904 098 18246.48 77.45 52548.65 88888.00 2008-04-07 23:45:24.404 098 18246.50 77.48 52548.57 88888.00 2008-04-07 23:45:24.904 098 18246.38 77.44 52548.47 88888.00 2008-04-07 23:45:25.404 098 18246.37 77.50 52548.52 88888.00 2008-04-07 23:45:25.904 098 18246.47 77.53 52548.58 88888.00 2008-04-07 23:45:26.404 098 18246.37 77.54 52548.52 88888.00 2008-04-07 23:45:26.904 098 18246.39 77.41 52548.40 88888.00 2008-04-07 23:45:27.404 098 18246.49 77.34 52548.37 88888.00 2008-04-07 23:45:27.904 098 18246.36 77.35 52548.41 88888.00 2008-04-07 23:45:28.404 098 18246.41 77.43 52548.41 88888.00 2008-04-07 23:45:28.904 098 18246.39 77.46 52548.41 88888.00 2008-04-07 23:45:29.404 098 18246.35 77.51 52548.48 88888.00 2008-04-07 23:45:29.904 098 18246.43 77.55 52548.53 88888.00 2008-04-07 23:45:30.404 098 18246.57 77.44 52548.46 88888.00 2008-04-07 23:45:30.904 098 18246.59 77.47 52548.46 88888.00 2008-04-07 23:45:31.404 098 18246.58 77.55 52548.42 88888.00 2008-04-07 23:45:31.904 098 18246.55 77.56 52548.41 88888.00 2008-04-07 23:45:32.404 098 18246.47 77.56 52548.31 88888.00 2008-04-07 23:45:32.904 098 18246.45 77.65 52548.29 88888.00 2008-04-07 23:45:33.404 098 18246.47 77.63 52548.32 88888.00 2008-04-07 23:45:33.904 098 18246.31 77.57 52548.39 88888.00 2008-04-07 23:45:34.404 098 18246.16 77.56 52548.39 88888.00 2008-04-07 23:45:34.904 098 18246.31 77.46 52548.34 88888.00 2008-04-07 23:45:35.404 098 18246.28 77.24 52548.36 88888.00 2008-04-07 23:45:35.904 098 18246.16 77.30 52548.43 88888.00 2008-04-07 23:45:36.404 098 18246.18 77.40 52548.44 88888.00 2008-04-07 23:45:36.904 098 18246.39 77.40 52548.44 88888.00 2008-04-07 23:45:37.404 098 18246.43 77.51 52548.53 88888.00 2008-04-07 23:45:37.904 098 18246.35 77.58 52548.55 88888.00 2008-04-07 23:45:38.404 098 18246.47 77.59 52548.57 88888.00 2008-04-07 23:45:38.904 098 18246.59 77.64 52548.52 88888.00 2008-04-07 23:45:39.404 098 18246.58 77.67 52548.51 88888.00 2008-04-07 23:45:39.904 098 18246.67 77.62 52548.49 88888.00 2008-04-07 23:45:40.404 098 18246.63 77.63 52548.42 88888.00 2008-04-07 23:45:40.904 098 18246.59 77.50 52548.37 88888.00 2008-04-07 23:45:41.404 098 18246.47 77.50 52548.26 88888.00 2008-04-07 23:45:41.904 098 18246.47 77.51 52548.29 88888.00 2008-04-07 23:45:42.404 098 18246.38 77.43 52548.23 88888.00 2008-04-07 23:45:42.904 098 18246.35 77.39 52548.19 88888.00 2008-04-07 23:45:43.404 098 18246.32 77.41 52548.22 88888.00 2008-04-07 23:45:43.904 098 18246.42 77.39 52548.31 88888.00 2008-04-07 23:45:44.404 098 18246.57 77.36 52548.27 88888.00 2008-04-07 23:45:44.904 098 18246.64 77.47 52548.24 88888.00 2008-04-07 23:45:45.404 098 18246.66 77.77 52548.37 88888.00 2008-04-07 23:45:45.904 098 18246.65 77.84 52548.43 88888.00 2008-04-07 23:45:46.404 098 18246.48 77.83 52548.38 88888.00 2008-04-07 23:45:46.904 098 18246.50 77.86 52548.28 88888.00 2008-04-07 23:45:47.404 098 18246.47 77.82 52548.31 88888.00 2008-04-07 23:45:47.904 098 18246.45 77.83 52548.40 88888.00 2008-04-07 23:45:48.404 098 18246.48 77.82 52548.49 88888.00 2008-04-07 23:45:48.904 098 18246.23 77.79 52548.50 88888.00 2008-04-07 23:45:49.404 098 18246.42 77.79 52548.47 88888.00 2008-04-07 23:45:49.904 098 18246.44 77.86 52548.44 88888.00 2008-04-07 23:45:50.404 098 18246.32 77.78 52548.40 88888.00 2008-04-07 23:45:50.904 098 18246.42 77.71 52548.34 88888.00 2008-04-07 23:45:51.404 098 18246.47 77.66 52548.29 88888.00 2008-04-07 23:45:51.904 098 18246.57 77.59 52548.30 88888.00 2008-04-07 23:45:52.404 098 18246.28 77.58 52548.43 88888.00 2008-04-07 23:45:52.904 098 18246.27 77.58 52548.40 88888.00 2008-04-07 23:45:53.404 098 18246.20 77.53 52548.35 88888.00 2008-04-07 23:45:53.904 098 18246.31 77.46 52548.23 88888.00 2008-04-07 23:45:54.404 098 18246.42 77.42 52548.23 88888.00 2008-04-07 23:45:54.904 098 18246.35 77.32 52548.29 88888.00 2008-04-07 23:45:55.404 098 18246.26 77.28 52548.28 88888.00 2008-04-07 23:45:55.904 098 18246.48 77.33 52548.29 88888.00 2008-04-07 23:45:56.404 098 18246.39 77.36 52548.32 88888.00 2008-04-07 23:45:56.904 098 18246.39 77.39 52548.25 88888.00 2008-04-07 23:45:57.404 098 18246.58 77.54 52548.36 88888.00 2008-04-07 23:45:57.904 098 18246.61 77.67 52548.43 88888.00 2008-04-07 23:45:58.404 098 18246.45 77.63 52548.54 88888.00 2008-04-07 23:45:58.904 098 18246.27 77.62 52548.50 88888.00 2008-04-07 23:45:59.404 098 18246.34 77.56 52548.34 88888.00 2008-04-07 23:45:59.904 098 18246.22 77.51 52548.26 88888.00 2008-04-07 23:46:00.404 098 18246.25 77.36 52548.27 88888.00 2008-04-07 23:46:00.904 098 18246.43 77.41 52548.32 88888.00 2008-04-07 23:46:01.404 098 18246.39 77.40 52548.31 88888.00 2008-04-07 23:46:01.904 098 18246.37 77.48 52548.14 88888.00 2008-04-07 23:46:02.404 098 18246.41 77.44 52548.13 88888.00 2008-04-07 23:46:02.904 098 18246.56 77.41 52548.25 88888.00 2008-04-07 23:46:03.404 098 18246.64 77.35 52548.26 88888.00 2008-04-07 23:46:03.904 098 18246.58 77.34 52548.22 88888.00 2008-04-07 23:46:04.404 098 18246.47 77.12 52548.18 88888.00 2008-04-07 23:46:04.904 098 18246.46 77.04 52548.23 88888.00 2008-04-07 23:46:05.404 098 18246.56 77.00 52548.12 88888.00 2008-04-07 23:46:05.904 098 18246.57 76.95 52548.07 88888.00 2008-04-07 23:46:06.404 098 18246.44 77.00 52548.09 88888.00 2008-04-07 23:46:06.904 098 18246.39 76.97 52548.12 88888.00 2008-04-07 23:46:07.404 098 18246.36 76.90 52548.18 88888.00 2008-04-07 23:46:07.904 098 18246.46 76.88 52548.27 88888.00 2008-04-07 23:46:08.404 098 18246.49 76.77 52548.19 88888.00 2008-04-07 23:46:08.904 098 18246.53 76.81 52548.20 88888.00 2008-04-07 23:46:09.404 098 18246.58 77.07 52548.16 88888.00 2008-04-07 23:46:09.904 098 18246.54 77.20 52548.18 88888.00 2008-04-07 23:46:10.404 098 18246.46 77.24 52548.18 88888.00 2008-04-07 23:46:10.904 098 18246.57 77.24 52548.20 88888.00 2008-04-07 23:46:11.404 098 18246.49 77.23 52548.16 88888.00 2008-04-07 23:46:11.904 098 18246.42 77.17 52548.11 88888.00 2008-04-07 23:46:12.404 098 18246.57 76.98 52548.08 88888.00 2008-04-07 23:46:12.904 098 18246.60 76.78 52548.07 88888.00 2008-04-07 23:46:13.404 098 18246.60 76.77 52548.19 88888.00 2008-04-07 23:46:13.904 098 18246.46 76.86 52548.17 88888.00 2008-04-07 23:46:14.404 098 18246.54 76.83 52548.08 88888.00 2008-04-07 23:46:14.904 098 18246.60 76.73 52547.94 88888.00 2008-04-07 23:46:15.404 098 18246.65 76.72 52548.02 88888.00 2008-04-07 23:46:15.904 098 18246.64 76.72 52548.07 88888.00 2008-04-07 23:46:16.404 098 18246.47 76.75 52548.14 88888.00 2008-04-07 23:46:16.904 098 18246.42 76.76 52548.13 88888.00 2008-04-07 23:46:17.404 098 18246.42 76.76 52548.17 88888.00 2008-04-07 23:46:17.904 098 18246.30 76.75 52548.20 88888.00 2008-04-07 23:46:18.404 098 18246.41 76.80 52548.27 88888.00 2008-04-07 23:46:18.904 098 18246.41 76.85 52548.26 88888.00 2008-04-07 23:46:19.404 098 18246.35 76.90 52548.27 88888.00 2008-04-07 23:46:19.904 098 18246.46 76.92 52548.37 88888.00 2008-04-07 23:46:20.404 098 18246.49 76.89 52548.35 88888.00 2008-04-07 23:46:20.904 098 18246.35 76.88 52548.34 88888.00 2008-04-07 23:46:21.404 098 18246.27 76.88 52548.32 88888.00 2008-04-07 23:46:21.904 098 18246.28 76.89 52548.30 88888.00 2008-04-07 23:46:22.404 098 18246.60 76.87 52548.18 88888.00 2008-04-07 23:46:22.904 098 18246.61 76.90 52548.05 88888.00 2008-04-07 23:46:23.404 098 18246.54 77.09 52548.20 88888.00 2008-04-07 23:46:23.904 098 18246.39 77.25 52548.16 88888.00 2008-04-07 23:46:24.404 098 18246.31 77.30 52548.17 88888.00 2008-04-07 23:46:24.904 098 18246.50 77.33 52548.22 88888.00 2008-04-07 23:46:25.404 098 18246.52 77.30 52548.24 88888.00 2008-04-07 23:46:25.904 098 18246.48 77.33 52548.25 88888.00 2008-04-07 23:46:26.404 098 18246.43 77.37 52548.29 88888.00 2008-04-07 23:46:26.904 098 18246.41 77.32 52548.39 88888.00 2008-04-07 23:46:27.404 098 18246.42 77.36 52548.41 88888.00 2008-04-07 23:46:27.904 098 18246.35 77.39 52548.38 88888.00 2008-04-07 23:46:28.404 098 18246.38 77.33 52548.34 88888.00 2008-04-07 23:46:28.904 098 18246.60 77.32 52548.39 88888.00 2008-04-07 23:46:29.404 098 18246.74 77.30 52548.42 88888.00 2008-04-07 23:46:29.904 098 18246.81 77.25 52548.41 88888.00 2008-04-07 23:46:30.404 098 18246.74 77.34 52548.37 88888.00 2008-04-07 23:46:30.904 098 18246.60 77.31 52548.31 88888.00 2008-04-07 23:46:31.404 098 18246.52 77.28 52548.30 88888.00 2008-04-07 23:46:31.904 098 18246.60 77.35 52548.29 88888.00 2008-04-07 23:46:32.404 098 18246.55 77.21 52548.28 88888.00 2008-04-07 23:46:32.904 098 18246.54 77.16 52548.35 88888.00 2008-04-07 23:46:33.404 098 18246.64 77.24 52548.35 88888.00 2008-04-07 23:46:33.904 098 18246.59 77.22 52548.39 88888.00 2008-04-07 23:46:34.404 098 18246.44 77.25 52548.47 88888.00 2008-04-07 23:46:34.904 098 18246.37 77.25 52548.49 88888.00 2008-04-07 23:46:35.404 098 18246.46 77.25 52548.42 88888.00 2008-04-07 23:46:35.904 098 18246.53 77.31 52548.44 88888.00 2008-04-07 23:46:36.404 098 18246.45 77.34 52548.48 88888.00 2008-04-07 23:46:36.904 098 18246.49 77.28 52548.57 88888.00 2008-04-07 23:46:37.404 098 18246.63 77.22 52548.58 88888.00 2008-04-07 23:46:37.904 098 18246.74 77.22 52548.64 88888.00 2008-04-07 23:46:38.404 098 18246.70 77.22 52548.60 88888.00 2008-04-07 23:46:38.904 098 18246.60 77.22 52548.53 88888.00 2008-04-07 23:46:39.404 098 18246.60 77.21 52548.47 88888.00 2008-04-07 23:46:39.904 098 18246.60 77.10 52548.37 88888.00 2008-04-07 23:46:40.404 098 18246.59 77.12 52548.37 88888.00 2008-04-07 23:46:40.904 098 18246.53 77.13 52548.37 88888.00 2008-04-07 23:46:41.404 098 18246.47 77.17 52548.53 88888.00 2008-04-07 23:46:41.904 098 18246.39 77.11 52548.53 88888.00 2008-04-07 23:46:42.404 098 18246.42 77.13 52548.40 88888.00 2008-04-07 23:46:42.904 098 18246.36 77.11 52548.23 88888.00 2008-04-07 23:46:43.404 098 18246.41 77.06 52548.32 88888.00 2008-04-07 23:46:43.904 098 18246.50 77.05 52548.26 88888.00 2008-04-07 23:46:44.404 098 18246.41 77.02 52548.24 88888.00 2008-04-07 23:46:44.904 098 18246.37 76.89 52548.30 88888.00 2008-04-07 23:46:45.404 098 18246.34 76.97 52548.23 88888.00 2008-04-07 23:46:45.904 098 18246.41 77.03 52548.23 88888.00 2008-04-07 23:46:46.404 098 18246.35 77.08 52548.27 88888.00 2008-04-07 23:46:46.904 098 18246.35 77.06 52548.27 88888.00 2008-04-07 23:46:47.404 098 18246.38 77.09 52548.23 88888.00 2008-04-07 23:46:47.904 098 18246.41 77.05 52548.20 88888.00 2008-04-07 23:46:48.404 098 18246.46 77.01 52548.16 88888.00 2008-04-07 23:46:48.904 098 18246.44 77.04 52548.16 88888.00 2008-04-07 23:46:49.404 098 18246.35 76.99 52548.27 88888.00 2008-04-07 23:46:49.904 098 18246.27 76.98 52548.42 88888.00 2008-04-07 23:46:50.404 098 18246.31 77.16 52548.42 88888.00 2008-04-07 23:46:50.904 098 18246.26 77.10 52548.34 88888.00 2008-04-07 23:46:51.404 098 18246.16 77.02 52548.34 88888.00 2008-04-07 23:46:51.904 098 18246.20 77.06 52548.28 88888.00 2008-04-07 23:46:52.404 098 18246.30 77.05 52548.27 88888.00 2008-04-07 23:46:52.904 098 18246.31 76.98 52548.27 88888.00 2008-04-07 23:46:53.404 098 18246.20 76.85 52548.31 88888.00 2008-04-07 23:46:53.904 098 18246.18 76.77 52548.32 88888.00 2008-04-07 23:46:54.404 098 18246.12 76.82 52548.35 88888.00 2008-04-07 23:46:54.904 098 18246.17 76.80 52548.37 88888.00 2008-04-07 23:46:55.404 098 18246.23 76.81 52548.38 88888.00 2008-04-07 23:46:55.904 098 18246.22 76.76 52548.40 88888.00 2008-04-07 23:46:56.404 098 18246.21 76.76 52548.29 88888.00 2008-04-07 23:46:56.904 098 18246.22 76.84 52548.22 88888.00 2008-04-07 23:46:57.404 098 18246.18 76.78 52548.19 88888.00 2008-04-07 23:46:57.904 098 18246.18 76.80 52548.28 88888.00 2008-04-07 23:46:58.404 098 18246.28 76.83 52548.34 88888.00 2008-04-07 23:46:58.904 098 18246.36 76.75 52548.42 88888.00 2008-04-07 23:46:59.404 098 18246.34 76.64 52548.38 88888.00 2008-04-07 23:46:59.904 098 18246.28 76.71 52548.42 88888.00 2008-04-07 23:47:00.404 098 18246.21 76.66 52548.52 88888.00 2008-04-07 23:47:00.904 098 18246.20 76.63 52548.58 88888.00 2008-04-07 23:47:01.404 098 18246.26 76.69 52548.44 88888.00 2008-04-07 23:47:01.904 098 18246.33 76.68 52548.30 88888.00 2008-04-07 23:47:02.404 098 18246.46 76.64 52548.27 88888.00 2008-04-07 23:47:02.904 098 18246.42 76.62 52548.26 88888.00 2008-04-07 23:47:03.404 098 18246.30 76.63 52548.27 88888.00 2008-04-07 23:47:03.904 098 18246.26 76.65 52548.22 88888.00 2008-04-07 23:47:04.404 098 18246.27 76.58 52548.23 88888.00 2008-04-07 23:47:04.904 098 18246.17 76.67 52548.35 88888.00 2008-04-07 23:47:05.404 098 18246.17 76.65 52548.42 88888.00 2008-04-07 23:47:05.904 098 18246.23 76.62 52548.31 88888.00 2008-04-07 23:47:06.404 098 18246.23 76.55 52548.37 88888.00 2008-04-07 23:47:06.904 098 18246.22 76.57 52548.31 88888.00 2008-04-07 23:47:07.404 098 18246.16 76.64 52548.29 88888.00 2008-04-07 23:47:07.904 098 18246.14 76.62 52548.29 88888.00 2008-04-07 23:47:08.404 098 18246.18 76.51 52548.26 88888.00 2008-04-07 23:47:08.904 098 18246.20 76.55 52548.29 88888.00 2008-04-07 23:47:09.404 098 18246.27 76.57 52548.17 88888.00 2008-04-07 23:47:09.904 098 18246.25 76.56 52548.13 88888.00 2008-04-07 23:47:10.404 098 18246.21 76.57 52548.17 88888.00 2008-04-07 23:47:10.904 098 18246.14 76.54 52548.27 88888.00 2008-04-07 23:47:11.404 098 18246.03 76.48 52548.26 88888.00 2008-04-07 23:47:11.904 098 18245.98 76.38 52548.08 88888.00 2008-04-07 23:47:12.404 098 18246.02 76.45 52547.96 88888.00 2008-04-07 23:47:12.904 098 18245.98 76.52 52548.03 88888.00 2008-04-07 23:47:13.404 098 18246.01 76.48 52548.20 88888.00 2008-04-07 23:47:13.904 098 18246.09 76.48 52548.24 88888.00 2008-04-07 23:47:14.404 098 18246.06 76.46 52548.22 88888.00 2008-04-07 23:47:14.904 098 18245.99 76.41 52548.22 88888.00 2008-04-07 23:47:15.404 098 18245.99 76.37 52548.19 88888.00 2008-04-07 23:47:15.904 098 18245.99 76.38 52548.13 88888.00 2008-04-07 23:47:16.404 098 18246.01 76.42 52548.27 88888.00 2008-04-07 23:47:16.904 098 18246.02 76.44 52548.29 88888.00 2008-04-07 23:47:17.404 098 18245.99 76.41 52548.19 88888.00 2008-04-07 23:47:17.904 098 18246.07 76.44 52548.05 88888.00 2008-04-07 23:47:18.404 098 18246.11 76.45 52548.06 88888.00 2008-04-07 23:47:18.904 098 18246.03 76.46 52548.14 88888.00 2008-04-07 23:47:19.404 098 18245.95 76.37 52548.15 88888.00 2008-04-07 23:47:19.904 098 18245.82 76.34 52548.23 88888.00 2008-04-07 23:47:20.404 098 18245.80 76.32 52548.25 88888.00 2008-04-07 23:47:20.904 098 18245.83 76.30 52548.23 88888.00 2008-04-07 23:47:21.404 098 18245.81 76.29 52548.36 88888.00 2008-04-07 23:47:21.904 098 18245.74 76.25 52548.36 88888.00 2008-04-07 23:47:22.404 098 18245.74 76.23 52548.29 88888.00 2008-04-07 23:47:22.904 098 18245.78 76.32 52548.28 88888.00 2008-04-07 23:47:23.404 098 18245.78 76.34 52548.41 88888.00 2008-04-07 23:47:23.904 098 18245.78 76.35 52548.41 88888.00 2008-04-07 23:47:24.404 098 18245.66 76.35 52548.44 88888.00 2008-04-07 23:47:24.904 098 18245.70 76.31 52548.41 88888.00 2008-04-07 23:47:25.404 098 18245.65 76.37 52548.29 88888.00 2008-04-07 23:47:25.904 098 18245.60 76.33 52548.32 88888.00 2008-04-07 23:47:26.404 098 18245.56 76.26 52548.30 88888.00 2008-04-07 23:47:26.904 098 18245.52 76.24 52548.37 88888.00 2008-04-07 23:47:27.404 098 18245.56 76.23 52548.37 88888.00 2008-04-07 23:47:27.904 098 18245.54 76.31 52548.28 88888.00 2008-04-07 23:47:28.404 098 18245.54 76.31 52548.27 88888.00 2008-04-07 23:47:28.904 098 18245.57 76.25 52548.24 88888.00 2008-04-07 23:47:29.404 098 18245.41 76.26 52548.32 88888.00 2008-04-07 23:47:29.904 098 18245.38 76.33 52548.17 88888.00 2008-04-07 23:47:30.404 098 18245.38 76.32 52548.25 88888.00 2008-04-07 23:47:30.904 098 18245.41 76.40 52548.18 88888.00 2008-04-07 23:47:31.404 098 18245.38 76.39 52548.13 88888.00 2008-04-07 23:47:31.904 098 18245.38 76.38 52548.03 88888.00 2008-04-07 23:47:32.404 098 18245.39 76.36 52548.04 88888.00 2008-04-07 23:47:32.904 098 18245.42 76.40 52548.11 88888.00 2008-04-07 23:47:33.404 098 18245.42 76.37 52548.05 88888.00 2008-04-07 23:47:33.904 098 18245.58 76.42 52548.14 88888.00 2008-04-07 23:47:34.404 098 18245.50 76.50 52548.13 88888.00 2008-04-07 23:47:34.904 098 18245.42 76.54 52548.04 88888.00 2008-04-07 23:47:35.404 098 18245.41 76.55 52548.07 88888.00 2008-04-07 23:47:35.904 098 18245.46 76.52 52548.12 88888.00 2008-04-07 23:47:36.404 098 18245.41 76.46 52548.06 88888.00 2008-04-07 23:47:36.904 098 18245.25 76.53 52548.05 88888.00 2008-04-07 23:47:37.404 098 18245.34 76.44 52548.05 88888.00 2008-04-07 23:47:37.904 098 18245.36 76.39 52548.03 88888.00 2008-04-07 23:47:38.404 098 18245.44 76.36 52548.01 88888.00 2008-04-07 23:47:38.904 098 18245.42 76.35 52547.97 88888.00 2008-04-07 23:47:39.404 098 18245.48 76.32 52548.04 88888.00 2008-04-07 23:47:39.904 098 18245.48 76.39 52548.23 88888.00 2008-04-07 23:47:40.404 098 18245.42 76.47 52548.23 88888.00 2008-04-07 23:47:40.904 098 18245.47 76.47 52548.20 88888.00 2008-04-07 23:47:41.404 098 18245.52 76.52 52548.09 88888.00 2008-04-07 23:47:41.904 098 18245.45 76.47 52548.12 88888.00 2008-04-07 23:47:42.404 098 18245.35 76.43 52548.12 88888.00 2008-04-07 23:47:42.904 098 18245.28 76.46 52548.15 88888.00 2008-04-07 23:47:43.404 098 18245.24 76.47 52548.14 88888.00 2008-04-07 23:47:43.904 098 18245.16 76.48 52548.22 88888.00 2008-04-07 23:47:44.404 098 18245.12 76.44 52548.35 88888.00 2008-04-07 23:47:44.904 098 18245.15 76.46 52548.30 88888.00 2008-04-07 23:47:45.404 098 18245.04 76.42 52548.20 88888.00 2008-04-07 23:47:45.904 098 18244.96 76.33 52548.24 88888.00 2008-04-07 23:47:46.404 098 18245.05 76.25 52548.35 88888.00 2008-04-07 23:47:46.904 098 18244.96 76.13 52548.28 88888.00 2008-04-07 23:47:47.404 098 18245.01 76.06 52548.25 88888.00 2008-04-07 23:47:47.904 098 18244.95 76.06 52548.26 88888.00 2008-04-07 23:47:48.404 098 18244.84 75.99 52548.24 88888.00 2008-04-07 23:47:48.904 098 18244.80 75.99 52548.17 88888.00 2008-04-07 23:47:49.404 098 18244.82 75.95 52548.26 88888.00 2008-04-07 23:47:49.904 098 18244.82 75.90 52548.24 88888.00 2008-04-07 23:47:50.404 098 18244.73 75.82 52548.08 88888.00 2008-04-07 23:47:50.904 098 18244.65 75.65 52548.03 88888.00 2008-04-07 23:47:51.404 098 18244.58 75.76 52548.07 88888.00 2008-04-07 23:47:51.904 098 18244.40 75.81 52548.11 88888.00 2008-04-07 23:47:52.404 098 18244.65 75.85 52548.11 88888.00 2008-04-07 23:47:52.904 098 18244.65 75.80 52548.05 88888.00 2008-04-07 23:47:53.404 098 18244.59 75.65 52548.12 88888.00 2008-04-07 23:47:53.904 098 18244.63 75.58 52548.14 88888.00 2008-04-07 23:47:54.404 098 18244.70 75.64 52547.97 88888.00 2008-04-07 23:47:54.904 098 18244.66 75.69 52547.96 88888.00 2008-04-07 23:47:55.404 098 18244.65 75.70 52548.05 88888.00 2008-04-07 23:47:55.904 098 18244.68 75.63 52548.11 88888.00 2008-04-07 23:47:56.404 098 18244.61 75.61 52548.14 88888.00 2008-04-07 23:47:56.904 098 18244.65 75.62 52548.09 88888.00 2008-04-07 23:47:57.404 098 18244.60 75.61 52548.09 88888.00 2008-04-07 23:47:57.904 098 18244.66 75.71 52548.04 88888.00 2008-04-07 23:47:58.404 098 18244.64 75.78 52547.94 88888.00 2008-04-07 23:47:58.904 098 18244.72 75.90 52547.89 88888.00 2008-04-07 23:47:59.404 098 18244.75 76.01 52547.82 88888.00 2008-04-07 23:47:59.904 098 18244.83 76.01 52547.79 88888.00 2008-04-07 23:48:00.404 098 18244.68 76.04 52547.78 88888.00 2008-04-07 23:48:00.904 098 18244.75 76.10 52547.86 88888.00 2008-04-07 23:48:01.404 098 18244.76 76.08 52547.97 88888.00 2008-04-07 23:48:01.904 098 18244.87 76.02 52547.84 88888.00 2008-04-07 23:48:02.404 098 18244.91 75.96 52547.80 88888.00 2008-04-07 23:48:02.904 098 18244.95 76.05 52547.92 88888.00 2008-04-07 23:48:03.404 098 18244.90 76.11 52548.01 88888.00 2008-04-07 23:48:03.904 098 18244.95 76.06 52547.88 88888.00 2008-04-07 23:48:04.404 098 18244.93 76.07 52547.76 88888.00 2008-04-07 23:48:04.904 098 18244.76 76.14 52547.79 88888.00 2008-04-07 23:48:05.404 098 18244.82 76.19 52547.76 88888.00 2008-04-07 23:48:05.904 098 18244.87 76.26 52547.83 88888.00 2008-04-07 23:48:06.404 098 18244.91 76.33 52547.94 88888.00 2008-04-07 23:48:06.904 098 18244.87 76.44 52547.92 88888.00 2008-04-07 23:48:07.404 098 18244.84 76.41 52547.78 88888.00 2008-04-07 23:48:07.904 098 18244.81 76.49 52547.79 88888.00 2008-04-07 23:48:08.404 098 18244.82 76.48 52547.81 88888.00 2008-04-07 23:48:08.904 098 18244.84 76.43 52547.72 88888.00 2008-04-07 23:48:09.404 098 18244.66 76.43 52547.80 88888.00 2008-04-07 23:48:09.904 098 18244.63 76.44 52547.80 88888.00 2008-04-07 23:48:10.404 098 18244.71 76.44 52547.72 88888.00 2008-04-07 23:48:10.904 098 18244.76 76.33 52547.94 88888.00 2008-04-07 23:48:11.404 098 18244.71 76.29 52547.94 88888.00 2008-04-07 23:48:11.904 098 18244.60 76.29 52547.91 88888.00 2008-04-07 23:48:12.404 098 18244.49 76.23 52548.05 88888.00 2008-04-07 23:48:12.904 098 18244.33 76.19 52548.09 88888.00 2008-04-07 23:48:13.404 098 18244.33 76.16 52548.12 88888.00 2008-04-07 23:48:13.904 098 18244.26 76.16 52548.09 88888.00 2008-04-07 23:48:14.404 098 18244.31 76.19 52548.05 88888.00 2008-04-07 23:48:14.904 098 18244.21 76.22 52547.97 88888.00 2008-04-07 23:48:15.404 098 18244.21 76.23 52547.77 88888.00 2008-04-07 23:48:15.904 098 18244.08 76.23 52547.82 88888.00 2008-04-07 23:48:16.404 098 18244.14 76.18 52548.02 88888.00 2008-04-07 23:48:16.904 098 18244.19 76.03 52548.01 88888.00 2008-04-07 23:48:17.404 098 18244.25 75.88 52547.97 88888.00 2008-04-07 23:48:17.904 098 18244.27 76.02 52548.05 88888.00 2008-04-07 23:48:18.404 098 18244.29 76.11 52548.09 88888.00 2008-04-07 23:48:18.904 098 18244.16 76.12 52548.04 88888.00 2008-04-07 23:48:19.404 098 18244.13 76.16 52548.14 88888.00 2008-04-07 23:48:19.904 098 18244.21 76.09 52548.16 88888.00 2008-04-07 23:48:20.404 098 18244.24 76.07 52548.18 88888.00 2008-04-07 23:48:20.904 098 18244.33 75.96 52548.08 88888.00 2008-04-07 23:48:21.404 098 18244.22 75.87 52548.03 88888.00 2008-04-07 23:48:21.904 098 18244.21 75.91 52547.97 88888.00 2008-04-07 23:48:22.404 098 18244.14 76.11 52547.85 88888.00 2008-04-07 23:48:22.904 098 18244.13 76.22 52548.02 88888.00 2008-04-07 23:48:23.404 098 18244.24 76.28 52548.05 88888.00 2008-04-07 23:48:23.904 098 18244.21 76.31 52548.06 88888.00 2008-04-07 23:48:24.404 098 18244.21 76.32 52548.12 88888.00 2008-04-07 23:48:24.904 098 18244.16 76.31 52548.08 88888.00 2008-04-07 23:48:25.404 098 18244.15 76.18 52547.92 88888.00 2008-04-07 23:48:25.904 098 18244.16 76.15 52547.84 88888.00 2008-04-07 23:48:26.404 098 18244.15 76.17 52547.82 88888.00 2008-04-07 23:48:26.904 098 18244.14 76.13 52547.80 88888.00 2008-04-07 23:48:27.404 098 18244.20 76.17 52547.85 88888.00 2008-04-07 23:48:27.904 098 18244.33 76.16 52547.88 88888.00 2008-04-07 23:48:28.404 098 18244.30 76.18 52547.73 88888.00 2008-04-07 23:48:28.904 098 18244.28 76.14 52547.74 88888.00 2008-04-07 23:48:29.404 098 18244.17 76.09 52547.72 88888.00 2008-04-07 23:48:29.904 098 18244.05 76.05 52547.76 88888.00 2008-04-07 23:48:30.404 098 18244.21 75.96 52547.79 88888.00 2008-04-07 23:48:30.904 098 18244.28 75.98 52547.69 88888.00 2008-04-07 23:48:31.404 098 18244.07 75.95 52547.67 88888.00 2008-04-07 23:48:31.904 098 18244.02 75.98 52547.62 88888.00 2008-04-07 23:48:32.404 098 18244.06 75.95 52547.60 88888.00 2008-04-07 23:48:32.904 098 18244.14 75.98 52547.61 88888.00 2008-04-07 23:48:33.404 098 18244.19 76.03 52547.50 88888.00 2008-04-07 23:48:33.904 098 18244.27 76.01 52547.55 88888.00 2008-04-07 23:48:34.404 098 18244.36 76.05 52547.70 88888.00 2008-04-07 23:48:34.904 098 18244.19 76.06 52547.60 88888.00 2008-04-07 23:48:35.404 098 18244.11 76.04 52547.61 88888.00 2008-04-07 23:48:35.904 098 18244.18 76.08 52547.57 88888.00 2008-04-07 23:48:36.404 098 18244.19 76.06 52547.67 88888.00 2008-04-07 23:48:36.904 098 18244.27 76.07 52547.68 88888.00 2008-04-07 23:48:37.404 098 18244.19 76.09 52547.76 88888.00 2008-04-07 23:48:37.904 098 18244.15 76.17 52547.71 88888.00 2008-04-07 23:48:38.404 098 18244.27 76.19 52547.68 88888.00 2008-04-07 23:48:38.904 098 18244.20 76.18 52547.79 88888.00 2008-04-07 23:48:39.404 098 18244.25 76.18 52547.67 88888.00 2008-04-07 23:48:39.904 098 18244.21 76.28 52547.61 88888.00 2008-04-07 23:48:40.404 098 18244.18 76.31 52547.65 88888.00 2008-04-07 23:48:40.904 098 18244.32 76.29 52547.60 88888.00 2008-04-07 23:48:41.404 098 18244.32 76.34 52547.68 88888.00 2008-04-07 23:48:41.904 098 18244.42 76.31 52547.83 88888.00 2008-04-07 23:48:42.404 098 18244.39 76.22 52547.93 88888.00 2008-04-07 23:48:42.904 098 18244.22 76.18 52547.88 88888.00 2008-04-07 23:48:43.404 098 18244.13 76.14 52547.72 88888.00 2008-04-07 23:48:43.904 098 18244.16 76.14 52547.72 88888.00 2008-04-07 23:48:44.404 098 18244.04 76.18 52547.74 88888.00 2008-04-07 23:48:44.904 098 18244.09 76.19 52547.81 88888.00 2008-04-07 23:48:45.404 098 18244.15 76.18 52547.80 88888.00 2008-04-07 23:48:45.904 098 18244.11 76.15 52547.84 88888.00 2008-04-07 23:48:46.404 098 18244.14 76.12 52547.84 88888.00 2008-04-07 23:48:46.904 098 18244.09 76.11 52547.84 88888.00 2008-04-07 23:48:47.404 098 18244.16 76.06 52547.78 88888.00 2008-04-07 23:48:47.904 098 18244.17 76.08 52547.74 88888.00 2008-04-07 23:48:48.404 098 18244.14 76.03 52547.79 88888.00 2008-04-07 23:48:48.904 098 18244.00 75.98 52547.81 88888.00 2008-04-07 23:48:49.404 098 18243.95 76.00 52547.80 88888.00 2008-04-07 23:48:49.904 098 18243.98 75.90 52547.74 88888.00 2008-04-07 23:48:50.404 098 18243.99 75.73 52547.78 88888.00 2008-04-07 23:48:50.904 098 18243.98 75.72 52547.89 88888.00 2008-04-07 23:48:51.404 098 18243.96 75.77 52547.88 88888.00 2008-04-07 23:48:51.904 098 18243.97 75.95 52547.79 88888.00 2008-04-07 23:48:52.404 098 18243.97 75.97 52547.89 88888.00 2008-04-07 23:48:52.904 098 18244.03 75.99 52547.80 88888.00 2008-04-07 23:48:53.404 098 18244.06 75.98 52547.80 88888.00 2008-04-07 23:48:53.904 098 18244.08 76.00 52547.76 88888.00 2008-04-07 23:48:54.404 098 18244.15 76.02 52547.94 88888.00 2008-04-07 23:48:54.904 098 18244.09 76.02 52547.96 88888.00 2008-04-07 23:48:55.404 098 18244.07 76.02 52547.89 88888.00 2008-04-07 23:48:55.904 098 18244.08 76.05 52547.86 88888.00 2008-04-07 23:48:56.404 098 18244.02 76.09 52547.96 88888.00 2008-04-07 23:48:56.904 098 18244.08 76.05 52547.96 88888.00 2008-04-07 23:48:57.404 098 18244.16 76.10 52548.00 88888.00 2008-04-07 23:48:57.904 098 18244.10 76.09 52547.89 88888.00 2008-04-07 23:48:58.404 098 18244.18 76.10 52547.90 88888.00 2008-04-07 23:48:58.904 098 18244.33 76.14 52547.96 88888.00 2008-04-07 23:48:59.404 098 18244.36 76.06 52547.82 88888.00 2008-04-07 23:48:59.904 098 18244.39 75.97 52547.77 88888.00 2008-04-07 23:49:00.404 098 18244.46 75.94 52547.90 88888.00 2008-04-07 23:49:00.904 098 18244.48 76.01 52547.91 88888.00 2008-04-07 23:49:01.404 098 18244.51 76.16 52547.91 88888.00 2008-04-07 23:49:01.904 098 18244.39 76.22 52547.85 88888.00 2008-04-07 23:49:02.404 098 18244.40 76.18 52547.80 88888.00 2008-04-07 23:49:02.904 098 18244.35 76.16 52547.65 88888.00 2008-04-07 23:49:03.404 098 18244.41 76.15 52547.83 88888.00 2008-04-07 23:49:03.904 098 18244.39 76.11 52547.83 88888.00 2008-04-07 23:49:04.404 098 18244.39 76.10 52547.80 88888.00 2008-04-07 23:49:04.904 098 18244.52 76.17 52547.86 88888.00 2008-04-07 23:49:05.404 098 18244.49 76.25 52547.92 88888.00 2008-04-07 23:49:05.904 098 18244.46 76.23 52547.92 88888.00 2008-04-07 23:49:06.404 098 18244.50 76.19 52547.90 88888.00 2008-04-07 23:49:06.904 098 18244.40 76.16 52547.71 88888.00 2008-04-07 23:49:07.404 098 18244.28 76.14 52547.76 88888.00 2008-04-07 23:49:07.904 098 18244.40 76.14 52547.81 88888.00 2008-04-07 23:49:08.404 098 18244.50 76.11 52547.90 88888.00 2008-04-07 23:49:08.904 098 18244.50 76.04 52547.85 88888.00 2008-04-07 23:49:09.404 098 18244.33 75.99 52547.89 88888.00 2008-04-07 23:49:09.904 098 18244.11 75.95 52547.79 88888.00 2008-04-07 23:49:10.404 098 18244.08 75.86 52547.77 88888.00 2008-04-07 23:49:10.904 098 18244.06 75.78 52547.82 88888.00 2008-04-07 23:49:11.404 098 18244.22 75.81 52547.84 88888.00 2008-04-07 23:49:11.904 098 18244.27 75.81 52547.67 88888.00 2008-04-07 23:49:12.404 098 18244.15 75.75 52547.58 88888.00 2008-04-07 23:49:12.904 098 18244.09 75.67 52547.69 88888.00 2008-04-07 23:49:13.404 098 18244.08 75.53 52547.61 88888.00 2008-04-07 23:49:13.904 098 18244.05 75.57 52547.64 88888.00 2008-04-07 23:49:14.404 098 18243.97 75.39 52547.62 88888.00 2008-04-07 23:49:14.904 098 18243.97 75.32 52547.71 88888.00 2008-04-07 23:49:15.404 098 18244.00 75.44 52547.78 88888.00 2008-04-07 23:49:15.904 098 18243.96 75.44 52547.66 88888.00 2008-04-07 23:49:16.404 098 18244.02 75.44 52547.74 88888.00 2008-04-07 23:49:16.904 098 18244.03 75.38 52547.71 88888.00 2008-04-07 23:49:17.404 098 18244.11 75.32 52547.76 88888.00 2008-04-07 23:49:17.904 098 18244.04 75.31 52547.72 88888.00 2008-04-07 23:49:18.404 098 18243.97 75.28 52547.61 88888.00 2008-04-07 23:49:18.904 098 18243.96 75.31 52547.58 88888.00 2008-04-07 23:49:19.404 098 18243.87 75.34 52547.62 88888.00 2008-04-07 23:49:19.904 098 18243.88 75.42 52547.66 88888.00 2008-04-07 23:49:20.404 098 18243.99 75.49 52547.68 88888.00 2008-04-07 23:49:20.904 098 18244.02 75.49 52547.67 88888.00 2008-04-07 23:49:21.404 098 18244.00 75.47 52547.57 88888.00 2008-04-07 23:49:21.904 098 18243.98 75.50 52547.61 88888.00 2008-04-07 23:49:22.404 098 18244.14 75.54 52547.65 88888.00 2008-04-07 23:49:22.904 098 18244.25 75.50 52547.60 88888.00 2008-04-07 23:49:23.404 098 18244.33 75.49 52547.54 88888.00 2008-04-07 23:49:23.904 098 18244.30 75.48 52547.66 88888.00 2008-04-07 23:49:24.404 098 18244.35 75.55 52547.77 88888.00 2008-04-07 23:49:24.904 098 18244.36 75.49 52547.70 88888.00 2008-04-07 23:49:25.404 098 18244.30 75.52 52547.67 88888.00 2008-04-07 23:49:25.904 098 18244.25 75.65 52547.55 88888.00 2008-04-07 23:49:26.404 098 18244.20 75.74 52547.57 88888.00 2008-04-07 23:49:26.904 098 18244.14 75.79 52547.60 88888.00 2008-04-07 23:49:27.404 098 18244.16 75.76 52547.62 88888.00 2008-04-07 23:49:27.904 098 18244.26 75.74 52547.70 88888.00 2008-04-07 23:49:28.404 098 18244.36 75.76 52547.64 88888.00 2008-04-07 23:49:28.904 098 18244.38 75.75 52547.66 88888.00 2008-04-07 23:49:29.404 098 18244.33 75.72 52547.55 88888.00 2008-04-07 23:49:29.904 098 18244.35 75.70 52547.53 88888.00 2008-04-07 23:49:30.404 098 18244.32 75.73 52547.60 88888.00 2008-04-07 23:49:30.904 098 18244.25 75.80 52547.67 88888.00 2008-04-07 23:49:31.404 098 18244.17 75.81 52547.70 88888.00 2008-04-07 23:49:31.904 098 18244.18 75.74 52547.70 88888.00 2008-04-07 23:49:32.404 098 18244.13 75.68 52547.74 88888.00 2008-04-07 23:49:32.904 098 18244.21 75.68 52547.76 88888.00 2008-04-07 23:49:33.404 098 18244.20 75.66 52547.69 88888.00 2008-04-07 23:49:33.904 098 18244.21 75.59 52547.71 88888.00 2008-04-07 23:49:34.404 098 18244.14 75.54 52547.66 88888.00 2008-04-07 23:49:34.904 098 18243.98 75.53 52547.62 88888.00 2008-04-07 23:49:35.404 098 18243.89 75.52 52547.76 88888.00 2008-04-07 23:49:35.904 098 18243.99 75.51 52547.82 88888.00 2008-04-07 23:49:36.404 098 18244.10 75.49 52547.73 88888.00 2008-04-07 23:49:36.904 098 18244.17 75.46 52547.80 88888.00 2008-04-07 23:49:37.404 098 18244.20 75.46 52547.82 88888.00 2008-04-07 23:49:37.904 098 18244.10 75.49 52547.81 88888.00 2008-04-07 23:49:38.404 098 18244.10 75.44 52547.78 88888.00 2008-04-07 23:49:38.904 098 18244.13 75.35 52547.93 88888.00 2008-04-07 23:49:39.404 098 18244.10 75.31 52547.99 88888.00 2008-04-07 23:49:39.904 098 18244.02 75.23 52548.01 88888.00 2008-04-07 23:49:40.404 098 18244.00 75.14 52548.07 88888.00 2008-04-07 23:49:40.904 098 18243.96 75.14 52547.96 88888.00 2008-04-07 23:49:41.404 098 18243.84 75.05 52547.77 88888.00 2008-04-07 23:49:41.904 098 18243.82 75.00 52547.74 88888.00 2008-04-07 23:49:42.404 098 18243.83 74.92 52547.68 88888.00 2008-04-07 23:49:42.904 098 18243.83 74.71 52547.72 88888.00 2008-04-07 23:49:43.404 098 18243.75 74.67 52547.81 88888.00 2008-04-07 23:49:43.904 098 18243.76 74.71 52547.85 88888.00 2008-04-07 23:49:44.404 098 18243.73 74.89 52547.85 88888.00 2008-04-07 23:49:44.904 098 18243.65 74.99 52547.79 88888.00 2008-04-07 23:49:45.404 098 18243.77 75.02 52547.90 88888.00 2008-04-07 23:49:45.904 098 18243.85 75.00 52547.84 88888.00 2008-04-07 23:49:46.404 098 18243.81 74.99 52547.81 88888.00 2008-04-07 23:49:46.904 098 18243.81 74.99 52547.91 88888.00 2008-04-07 23:49:47.404 098 18243.81 75.01 52547.81 88888.00 2008-04-07 23:49:47.904 098 18243.75 75.00 52547.88 88888.00 2008-04-07 23:49:48.404 098 18243.75 74.90 52547.88 88888.00 2008-04-07 23:49:48.904 098 18243.64 74.83 52547.74 88888.00 2008-04-07 23:49:49.404 098 18243.72 74.86 52547.82 88888.00 2008-04-07 23:49:49.904 098 18243.72 74.85 52547.81 88888.00 2008-04-07 23:49:50.404 098 18243.78 74.75 52547.68 88888.00 2008-04-07 23:49:50.904 098 18243.70 74.82 52547.64 88888.00 2008-04-07 23:49:51.404 098 18243.67 74.97 52547.57 88888.00 2008-04-07 23:49:51.904 098 18243.68 74.98 52547.53 88888.00 2008-04-07 23:49:52.404 098 18243.74 75.03 52547.62 88888.00 2008-04-07 23:49:52.904 098 18243.67 75.06 52547.73 88888.00 2008-04-07 23:49:53.404 098 18243.71 75.01 52547.71 88888.00 2008-04-07 23:49:53.904 098 18243.79 75.01 52547.61 88888.00 2008-04-07 23:49:54.404 098 18243.95 75.02 52547.49 88888.00 2008-04-07 23:49:54.904 098 18243.95 75.00 52547.51 88888.00 2008-04-07 23:49:55.404 098 18243.98 75.04 52547.47 88888.00 2008-04-07 23:49:55.904 098 18243.89 75.09 52547.38 88888.00 2008-04-07 23:49:56.404 098 18243.89 75.16 52547.44 88888.00 2008-04-07 23:49:56.904 098 18243.99 75.11 52547.47 88888.00 2008-04-07 23:49:57.404 098 18243.86 75.19 52547.38 88888.00 2008-04-07 23:49:57.904 098 18243.79 75.18 52547.43 88888.00 2008-04-07 23:49:58.404 098 18243.96 75.11 52547.45 88888.00 2008-04-07 23:49:58.904 098 18243.94 75.18 52547.41 88888.00 2008-04-07 23:49:59.404 098 18243.75 75.15 52547.47 88888.00 2008-04-07 23:49:59.904 098 18243.74 75.17 52547.44 88888.00 2008-04-07 23:50:00.404 098 18243.84 75.16 52547.44 88888.00 2008-04-07 23:50:00.904 098 18243.87 75.16 52547.43 88888.00 2008-04-07 23:50:01.404 098 18243.83 75.02 52547.36 88888.00 2008-04-07 23:50:01.904 098 18243.85 74.94 52547.35 88888.00 2008-04-07 23:50:02.404 098 18243.87 74.98 52547.42 88888.00 2008-04-07 23:50:02.904 098 18243.84 75.03 52547.51 88888.00 2008-04-07 23:50:03.404 098 18243.76 74.98 52547.61 88888.00 2008-04-07 23:50:03.904 098 18243.77 74.91 52547.56 88888.00 2008-04-07 23:50:04.404 098 18243.79 74.91 52547.61 88888.00 2008-04-07 23:50:04.904 098 18243.56 74.89 52547.61 88888.00 2008-04-07 23:50:05.404 098 18243.53 74.89 52547.62 88888.00 2008-04-07 23:50:05.904 098 18243.56 74.86 52547.62 88888.00 2008-04-07 23:50:06.404 098 18243.66 74.79 52547.55 88888.00 2008-04-07 23:50:06.904 098 18243.60 74.69 52547.53 88888.00 2008-04-07 23:50:07.404 098 18243.48 74.66 52547.54 88888.00 2008-04-07 23:50:07.904 098 18243.49 74.66 52547.59 88888.00 2008-04-07 23:50:08.404 098 18243.46 74.56 52547.58 88888.00 2008-04-07 23:50:08.904 098 18243.54 74.48 52547.68 88888.00 2008-04-07 23:50:09.404 098 18243.52 74.37 52547.72 88888.00 2008-04-07 23:50:09.904 098 18243.50 74.33 52547.68 88888.00 2008-04-07 23:50:10.404 098 18243.38 74.28 52547.62 88888.00 2008-04-07 23:50:10.904 098 18243.41 74.32 52547.68 88888.00 2008-04-07 23:50:11.404 098 18243.42 74.38 52547.61 88888.00 2008-04-07 23:50:11.904 098 18243.30 74.36 52547.51 88888.00 2008-04-07 23:50:12.404 098 18243.31 74.31 52547.41 88888.00 2008-04-07 23:50:12.904 098 18243.43 74.28 52547.47 88888.00 2008-04-07 23:50:13.404 098 18243.32 74.20 52547.48 88888.00 2008-04-07 23:50:13.904 098 18243.23 74.02 52547.51 88888.00 2008-04-07 23:50:14.404 098 18243.24 73.96 52547.55 88888.00 2008-04-07 23:50:14.904 098 18243.28 73.95 52547.68 88888.00 2008-04-07 23:50:15.404 098 18243.17 73.97 52547.72 88888.00 2008-04-07 23:50:15.904 098 18243.01 74.16 52547.55 88888.00 2008-04-07 23:50:16.404 098 18243.13 74.20 52547.34 88888.00 2008-04-07 23:50:16.904 098 18243.16 74.20 52547.31 88888.00 2008-04-07 23:50:17.404 098 18243.16 74.22 52547.36 88888.00 2008-04-07 23:50:17.904 098 18243.11 74.23 52547.28 88888.00 2008-04-07 23:50:18.404 098 18243.13 74.15 52547.19 88888.00 2008-04-07 23:50:18.904 098 18243.22 74.01 52547.28 88888.00 2008-04-07 23:50:19.404 098 18243.32 74.00 52547.39 88888.00 2008-04-07 23:50:19.904 098 18243.32 73.94 52547.44 88888.00 2008-04-07 23:50:20.404 098 18243.14 73.97 52547.38 88888.00 2008-04-07 23:50:20.904 098 18243.22 73.99 52547.44 88888.00 2008-04-07 23:50:21.404 098 18243.23 73.96 52547.44 88888.00 2008-04-07 23:50:21.904 098 18243.23 73.96 52547.43 88888.00 2008-04-07 23:50:22.404 098 18243.29 74.02 52547.33 88888.00 2008-04-07 23:50:22.904 098 18243.38 74.11 52547.19 88888.00 2008-04-07 23:50:23.404 098 18243.66 74.12 52547.18 88888.00 2008-04-07 23:50:23.904 098 18243.56 74.19 52547.25 88888.00 2008-04-07 23:50:24.404 098 18243.53 74.17 52547.27 88888.00 2008-04-07 23:50:24.904 098 18243.50 74.14 52547.32 88888.00 2008-04-07 23:50:25.404 098 18243.54 74.13 52547.37 88888.00 2008-04-07 23:50:25.904 098 18243.53 74.09 52547.34 88888.00 2008-04-07 23:50:26.404 098 18243.53 74.01 52547.27 88888.00 2008-04-07 23:50:26.904 098 18243.63 74.12 52547.21 88888.00 2008-04-07 23:50:27.404 098 18243.62 74.11 52547.23 88888.00 2008-04-07 23:50:27.904 098 18243.43 74.15 52547.24 88888.00 2008-04-07 23:50:28.401 098 18243.48 74.14 52547.23 88888.00 2008-04-07 23:50:28.901 098 18243.42 74.14 52547.25 88888.00 2008-04-07 23:50:29.401 098 18243.50 74.22 52547.24 88888.00 2008-04-07 23:50:29.901 098 18243.62 74.30 52547.22 88888.00 2008-04-07 23:50:30.401 098 18243.63 74.32 52547.26 88888.00 2008-04-07 23:50:30.901 098 18243.49 74.28 52547.26 88888.00 2008-04-07 23:50:31.401 098 18243.49 74.31 52547.38 88888.00 2008-04-07 23:50:31.901 098 18243.53 74.37 52547.41 88888.00 2008-04-07 23:50:32.401 098 18243.55 74.37 52547.28 88888.00 2008-04-07 23:50:32.901 098 18243.42 74.32 52547.33 88888.00 2008-04-07 23:50:33.401 098 18243.45 74.26 52547.27 88888.00 2008-04-07 23:50:33.901 098 18243.42 74.24 52547.33 88888.00 2008-04-07 23:50:34.401 098 18243.37 74.21 52547.32 88888.00 2008-04-07 23:50:34.901 098 18243.33 74.23 52547.39 88888.00 2008-04-07 23:50:35.401 098 18243.37 74.30 52547.42 88888.00 2008-04-07 23:50:35.901 098 18243.34 74.32 52547.43 88888.00 2008-04-07 23:50:36.401 098 18243.31 74.32 52547.39 88888.00 2008-04-07 23:50:36.901 098 18243.26 74.28 52547.31 88888.00 2008-04-07 23:50:37.401 098 18243.14 74.29 52547.33 88888.00 2008-04-07 23:50:37.901 098 18243.02 74.28 52547.36 88888.00 2008-04-07 23:50:38.401 098 18243.13 74.20 52547.42 88888.00 2008-04-07 23:50:38.901 098 18243.12 74.16 52547.33 88888.00 2008-04-07 23:50:39.401 098 18243.05 74.15 52547.42 88888.00 2008-04-07 23:50:39.901 098 18242.98 74.05 52547.41 88888.00 2008-04-07 23:50:40.401 098 18243.10 74.05 52547.36 88888.00 2008-04-07 23:50:40.901 098 18243.06 74.19 52547.37 88888.00 2008-04-07 23:50:41.401 098 18243.03 74.13 52547.41 88888.00 2008-04-07 23:50:41.901 098 18242.97 74.06 52547.39 88888.00 2008-04-07 23:50:42.401 098 18242.99 74.12 52547.43 88888.00 2008-04-07 23:50:42.901 098 18242.91 74.14 52547.33 88888.00 2008-04-07 23:50:43.401 098 18243.02 74.10 52547.25 88888.00 2008-04-07 23:50:43.901 098 18242.88 73.99 52547.22 88888.00 2008-04-07 23:50:44.401 098 18242.83 73.97 52547.15 88888.00 2008-04-07 23:50:44.901 098 18242.79 73.98 52547.22 88888.00 2008-04-07 23:50:45.401 098 18242.78 74.01 52547.24 88888.00 2008-04-07 23:50:45.901 098 18242.81 74.00 52547.21 88888.00 2008-04-07 23:50:46.401 098 18242.99 73.95 52547.21 88888.00 2008-04-07 23:50:46.901 098 18243.00 73.94 52547.25 88888.00 2008-04-07 23:50:47.401 098 18243.03 74.03 52547.20 88888.00 2008-04-07 23:50:47.901 098 18243.11 74.03 52547.23 88888.00 2008-04-07 23:50:48.401 098 18243.09 73.96 52547.25 88888.00 2008-04-07 23:50:48.901 098 18243.07 73.94 52547.25 88888.00 2008-04-07 23:50:49.401 098 18243.14 74.01 52547.25 88888.00 2008-04-07 23:50:49.901 098 18243.11 74.02 52547.33 88888.00 2008-04-07 23:50:50.401 098 18243.14 74.03 52547.35 88888.00 2008-04-07 23:50:50.901 098 18243.18 74.05 52547.27 88888.00 2008-04-07 23:50:51.401 098 18243.28 73.98 52547.28 88888.00 2008-04-07 23:50:51.901 098 18243.41 73.95 52547.16 88888.00 2008-04-07 23:50:52.401 098 18243.44 73.94 52547.06 88888.00 2008-04-07 23:50:52.901 098 18243.39 73.89 52547.09 88888.00 2008-04-07 23:50:53.401 098 18243.40 73.87 52547.09 88888.00 2008-04-07 23:50:53.901 098 18243.33 73.95 52547.19 88888.00 2008-04-07 23:50:54.401 098 18243.38 73.98 52547.15 88888.00 2008-04-07 23:50:54.901 098 18243.45 73.95 52547.12 88888.00 2008-04-07 23:50:55.401 098 18243.43 73.97 52547.22 88888.00 2008-04-07 23:50:55.901 098 18243.57 73.97 52547.23 88888.00 2008-04-07 23:50:56.401 098 18243.52 73.98 52547.19 88888.00 2008-04-07 23:50:56.901 098 18243.53 74.07 52547.14 88888.00 2008-04-07 23:50:57.401 098 18243.57 74.15 52547.12 88888.00 2008-04-07 23:50:57.901 098 18243.49 74.13 52547.22 88888.00 2008-04-07 23:50:58.401 098 18243.49 73.86 52547.14 88888.00 2008-04-07 23:50:58.901 098 18243.43 73.75 52547.08 88888.00 2008-04-07 23:50:59.401 098 18243.49 73.71 52547.16 88888.00 2008-04-07 23:50:59.901 098 18243.41 73.72 52547.21 88888.00 2008-04-07 23:51:00.401 098 18243.39 73.77 52547.11 88888.00 2008-04-07 23:51:00.901 098 18243.41 73.77 52547.04 88888.00 2008-04-07 23:51:01.401 098 18243.51 73.71 52547.13 88888.00 2008-04-07 23:51:01.901 098 18243.62 73.68 52547.12 88888.00 2008-04-07 23:51:02.401 098 18243.78 73.75 52547.06 88888.00 2008-04-07 23:51:02.901 098 18243.81 73.79 52547.25 88888.00 2008-04-07 23:51:03.401 098 18243.76 73.80 52547.24 88888.00 2008-04-07 23:51:03.901 098 18243.67 73.85 52547.10 88888.00 2008-04-07 23:51:04.401 098 18243.74 73.88 52547.01 88888.00 2008-04-07 23:51:04.901 098 18243.88 73.87 52547.02 88888.00 2008-04-07 23:51:05.401 098 18243.86 73.76 52547.13 88888.00 2008-04-07 23:51:05.901 098 18243.88 73.70 52547.19 88888.00 2008-04-07 23:51:06.401 098 18243.87 73.71 52547.20 88888.00 2008-04-07 23:51:06.901 098 18243.85 73.73 52547.23 88888.00 2008-04-07 23:51:07.401 098 18243.71 73.76 52547.18 88888.00 2008-04-07 23:51:07.901 098 18243.74 73.61 52547.23 88888.00 2008-04-07 23:51:08.401 098 18243.82 73.53 52547.25 88888.00 2008-04-07 23:51:08.901 098 18243.73 73.57 52547.21 88888.00 2008-04-07 23:51:09.401 098 18243.57 73.65 52547.18 88888.00 2008-04-07 23:51:09.901 098 18243.51 73.65 52547.18 88888.00 2008-04-07 23:51:10.401 098 18243.55 73.64 52547.21 88888.00 2008-04-07 23:51:10.901 098 18243.52 73.65 52547.14 88888.00 2008-04-07 23:51:11.401 098 18243.59 73.65 52547.19 88888.00 2008-04-07 23:51:11.901 098 18243.54 73.73 52547.25 88888.00 2008-04-07 23:51:12.401 098 18243.52 73.62 52547.26 88888.00 2008-04-07 23:51:12.901 098 18243.42 73.63 52547.14 88888.00 2008-04-07 23:51:13.401 098 18243.38 73.71 52547.12 88888.00 2008-04-07 23:51:13.901 098 18243.43 73.80 52547.23 88888.00 2008-04-07 23:51:14.401 098 18243.48 73.79 52547.30 88888.00 2008-04-07 23:51:14.901 098 18243.56 73.89 52547.21 88888.00 2008-04-07 23:51:15.401 098 18243.59 73.90 52547.10 88888.00 2008-04-07 23:51:15.901 098 18243.61 73.87 52547.13 88888.00 2008-04-07 23:51:16.401 098 18243.57 73.90 52547.16 88888.00 2008-04-07 23:51:16.901 098 18243.53 73.90 52547.14 88888.00 2008-04-07 23:51:17.401 098 18243.42 73.94 52547.04 88888.00 2008-04-07 23:51:17.901 098 18243.40 73.92 52547.00 88888.00 2008-04-07 23:51:18.401 098 18243.33 73.96 52546.98 88888.00 2008-04-07 23:51:18.901 098 18243.39 73.91 52547.00 88888.00 2008-04-07 23:51:19.401 098 18243.45 73.88 52546.89 88888.00 2008-04-07 23:51:19.901 098 18243.50 73.94 52547.00 88888.00 2008-04-07 23:51:20.401 098 18243.40 73.92 52547.10 88888.00 2008-04-07 23:51:20.901 098 18243.33 73.89 52547.02 88888.00 2008-04-07 23:51:21.401 098 18243.42 73.89 52546.90 88888.00 2008-04-07 23:51:21.901 098 18243.43 73.87 52546.91 88888.00 2008-04-07 23:51:22.401 098 18243.44 73.84 52546.91 88888.00 2008-04-07 23:51:22.901 098 18243.43 73.88 52547.02 88888.00 2008-04-07 23:51:23.401 098 18243.54 73.84 52547.10 88888.00 2008-04-07 23:51:23.901 098 18243.53 73.95 52547.08 88888.00 2008-04-07 23:51:24.401 098 18243.45 74.00 52547.06 88888.00 2008-04-07 23:51:24.901 098 18243.48 73.89 52547.06 88888.00 2008-04-07 23:51:25.401 098 18243.48 73.87 52547.01 88888.00 2008-04-07 23:51:25.901 098 18243.51 73.83 52546.95 88888.00 2008-04-07 23:51:26.401 098 18243.49 73.81 52546.99 88888.00 2008-04-07 23:51:26.901 098 18243.55 73.82 52547.00 88888.00 2008-04-07 23:51:27.401 098 18243.59 73.81 52546.91 88888.00 2008-04-07 23:51:27.901 098 18243.71 73.72 52547.02 88888.00 2008-04-07 23:51:28.401 098 18243.62 73.70 52546.99 88888.00 2008-04-07 23:51:28.901 098 18243.82 73.62 52546.89 88888.00 2008-04-07 23:51:29.401 098 18243.74 73.49 52546.97 88888.00 2008-04-07 23:51:29.901 098 18243.44 73.46 52547.03 88888.00 2008-04-07 23:51:30.401 098 18243.34 73.53 52547.06 88888.00 2008-04-07 23:51:30.901 098 18243.27 73.55 52547.00 88888.00 2008-04-07 23:51:31.401 098 18243.19 73.52 52546.99 88888.00 2008-04-07 23:51:31.901 098 18243.23 73.49 52546.86 88888.00 2008-04-07 23:51:32.401 098 18243.20 73.47 52546.89 88888.00 2008-04-07 23:51:32.901 098 18243.41 73.52 52547.04 88888.00 2008-04-07 23:51:33.401 098 18243.29 73.56 52547.00 88888.00 2008-04-07 23:51:33.901 098 18243.26 73.50 52546.95 88888.00 2008-04-07 23:51:34.401 098 18243.31 73.47 52547.00 88888.00 2008-04-07 23:51:34.901 098 18243.32 73.42 52546.91 88888.00 2008-04-07 23:51:35.401 098 18243.26 73.38 52546.84 88888.00 2008-04-07 23:51:35.901 098 18243.20 73.38 52546.89 88888.00 2008-04-07 23:51:36.401 098 18243.22 73.46 52546.97 88888.00 2008-04-07 23:51:36.901 098 18243.10 73.50 52547.11 88888.00 2008-04-07 23:51:37.401 098 18243.14 73.52 52547.08 88888.00 2008-04-07 23:51:37.901 098 18243.21 73.55 52547.11 88888.00 2008-04-07 23:51:38.401 098 18243.23 73.47 52547.08 88888.00 2008-04-07 23:51:38.901 098 18243.33 73.44 52547.07 88888.00 2008-04-07 23:51:39.401 098 18243.33 73.40 52546.99 88888.00 2008-04-07 23:51:39.901 098 18243.22 73.38 52546.91 88888.00 2008-04-07 23:51:40.401 098 18243.24 73.34 52546.89 88888.00 2008-04-07 23:51:40.901 098 18243.21 73.35 52546.91 88888.00 2008-04-07 23:51:41.401 098 18243.23 73.42 52547.00 88888.00 2008-04-07 23:51:41.901 098 18243.23 73.35 52546.95 88888.00 2008-04-07 23:51:42.401 098 18243.24 73.42 52546.83 88888.00 2008-04-07 23:51:42.901 098 18243.23 73.43 52546.84 88888.00 2008-04-07 23:51:43.401 098 18243.22 73.41 52546.87 88888.00 2008-04-07 23:51:43.901 098 18243.14 73.38 52546.83 88888.00 2008-04-07 23:51:44.401 098 18243.27 73.42 52546.92 88888.00 2008-04-07 23:51:44.901 098 18243.31 73.43 52546.83 88888.00 2008-04-07 23:51:45.401 098 18243.24 73.43 52546.78 88888.00 2008-04-07 23:51:45.901 098 18243.13 73.39 52546.80 88888.00 2008-04-07 23:51:46.401 098 18243.22 73.41 52546.70 88888.00 2008-04-07 23:51:46.901 098 18243.32 73.40 52546.77 88888.00 2008-04-07 23:51:47.401 098 18243.22 73.43 52546.79 88888.00 2008-04-07 23:51:47.901 098 18243.21 73.49 52546.70 88888.00 2008-04-07 23:51:48.401 098 18243.43 73.58 52546.75 88888.00 2008-04-07 23:51:48.901 098 18243.34 73.56 52546.79 88888.00 2008-04-07 23:51:49.401 098 18243.38 73.62 52546.87 88888.00 2008-04-07 23:51:49.901 098 18243.35 73.61 52546.72 88888.00 2008-04-07 23:51:50.401 098 18243.41 73.61 52546.73 88888.00 2008-04-07 23:51:50.901 098 18243.51 73.65 52546.77 88888.00 2008-04-07 23:51:51.401 098 18243.40 73.68 52546.72 88888.00 2008-04-07 23:51:51.901 098 18243.39 73.71 52546.66 88888.00 2008-04-07 23:51:52.401 098 18243.44 73.73 52546.67 88888.00 2008-04-07 23:51:52.901 098 18243.51 73.69 52546.67 88888.00 2008-04-07 23:51:53.401 098 18243.65 73.57 52546.69 88888.00 2008-04-07 23:51:53.901 098 18243.52 73.56 52546.73 88888.00 2008-04-07 23:51:54.401 098 18243.42 73.64 52546.55 88888.00 2008-04-07 23:51:54.901 098 18243.43 73.81 52546.56 88888.00 2008-04-07 23:51:55.401 098 18243.28 73.88 52546.65 88888.00 2008-04-07 23:51:55.901 098 18243.27 73.77 52546.61 88888.00 2008-04-07 23:51:56.401 098 18243.35 73.67 52546.57 88888.00 2008-04-07 23:51:56.901 098 18243.48 73.59 52546.49 88888.00 2008-04-07 23:51:57.401 098 18243.51 73.62 52546.54 88888.00 2008-04-07 23:51:57.901 098 18243.48 73.65 52546.57 88888.00 2008-04-07 23:51:58.401 098 18243.48 73.68 52546.56 88888.00 2008-04-07 23:51:58.901 098 18243.35 73.69 52546.65 88888.00 2008-04-07 23:51:59.401 098 18243.35 73.86 52546.73 88888.00 2008-04-07 23:51:59.901 098 18243.30 73.94 52546.75 88888.00 2008-04-07 23:52:00.401 098 18243.24 73.82 52546.87 88888.00 2008-04-07 23:52:00.901 098 18243.19 73.59 52546.92 88888.00 2008-04-07 23:52:01.401 098 18243.26 73.59 52547.01 88888.00 2008-04-07 23:52:01.901 098 18243.17 73.59 52546.97 88888.00 2008-04-07 23:52:02.401 098 18243.22 73.62 52546.93 88888.00 2008-04-07 23:52:02.901 098 18243.31 73.67 52546.92 88888.00 2008-04-07 23:52:03.401 098 18243.31 73.67 52546.97 88888.00 2008-04-07 23:52:03.901 098 18243.22 73.72 52546.97 88888.00 2008-04-07 23:52:04.401 098 18243.22 73.74 52546.92 88888.00 2008-04-07 23:52:04.901 098 18243.14 73.84 52546.92 88888.00 2008-04-07 23:52:05.401 098 18243.05 73.87 52546.83 88888.00 2008-04-07 23:52:05.901 098 18243.18 73.84 52546.75 88888.00 2008-04-07 23:52:06.401 098 18243.27 73.79 52546.78 88888.00 2008-04-07 23:52:06.901 098 18243.23 73.73 52546.80 88888.00 2008-04-07 23:52:07.401 098 18243.30 73.67 52546.84 88888.00 2008-04-07 23:52:07.901 098 18243.44 73.77 52546.83 88888.00 2008-04-07 23:52:08.401 098 18243.40 73.86 52546.89 88888.00 2008-04-07 23:52:08.901 098 18243.26 73.87 52546.85 88888.00 2008-04-07 23:52:09.401 098 18243.24 73.92 52546.76 88888.00 2008-04-07 23:52:09.901 098 18243.31 73.87 52546.67 88888.00 2008-04-07 23:52:10.401 098 18243.27 73.83 52546.72 88888.00 2008-04-07 23:52:10.901 098 18243.18 73.86 52546.83 88888.00 2008-04-07 23:52:11.401 098 18243.19 73.94 52546.98 88888.00 2008-04-07 23:52:11.901 098 18243.19 73.95 52546.89 88888.00 2008-04-07 23:52:12.401 098 18243.19 74.03 52546.96 88888.00 2008-04-07 23:52:12.901 098 18243.19 74.08 52547.18 88888.00 2008-04-07 23:52:13.401 098 18243.21 74.04 52547.16 88888.00 2008-04-07 23:52:13.901 098 18243.10 74.05 52547.15 88888.00 2008-04-07 23:52:14.401 098 18243.05 74.08 52547.16 88888.00 2008-04-07 23:52:14.901 098 18243.12 73.94 52547.21 88888.00 2008-04-07 23:52:15.401 098 18243.22 73.76 52547.16 88888.00 2008-04-07 23:52:15.901 098 18243.17 73.81 52547.09 88888.00 2008-04-07 23:52:16.401 098 18243.19 73.84 52547.09 88888.00 2008-04-07 23:52:16.901 098 18243.23 74.02 52547.08 88888.00 2008-04-07 23:52:17.401 098 18243.24 74.09 52547.21 88888.00 2008-04-07 23:52:17.901 098 18243.20 74.01 52547.24 88888.00 2008-04-07 23:52:18.401 098 18243.07 74.08 52547.18 88888.00 2008-04-07 23:52:18.901 098 18243.00 73.91 52547.16 88888.00 2008-04-07 23:52:19.401 098 18243.11 73.85 52547.15 88888.00 2008-04-07 23:52:19.901 098 18243.08 73.86 52547.16 88888.00 2008-04-07 23:52:20.401 098 18243.09 73.86 52547.12 88888.00 2008-04-07 23:52:20.901 098 18243.30 74.01 52547.07 88888.00 2008-04-07 23:52:21.401 098 18243.10 74.14 52547.03 88888.00 2008-04-07 23:52:21.901 098 18242.95 74.17 52547.03 88888.00 2008-04-07 23:52:22.401 098 18242.96 74.13 52547.06 88888.00 2008-04-07 23:52:22.901 098 18243.02 74.17 52547.03 88888.00 2008-04-07 23:52:23.401 098 18243.05 74.16 52547.08 88888.00 2008-04-07 23:52:23.901 098 18243.08 74.12 52547.10 88888.00 2008-04-07 23:52:24.401 098 18243.09 74.14 52547.16 88888.00 2008-04-07 23:52:24.901 098 18243.00 74.12 52547.21 88888.00 2008-04-07 23:52:25.401 098 18243.00 74.05 52547.12 88888.00 2008-04-07 23:52:25.901 098 18243.03 73.88 52547.16 88888.00 2008-04-07 23:52:26.401 098 18242.98 73.90 52547.20 88888.00 2008-04-07 23:52:26.901 098 18242.99 74.08 52547.18 88888.00 2008-04-07 23:52:27.401 098 18243.00 74.10 52547.19 88888.00 2008-04-07 23:52:27.901 098 18242.89 74.05 52547.23 88888.00 2008-04-07 23:52:28.401 098 18242.99 74.07 52547.20 88888.00 2008-04-07 23:52:28.901 098 18242.90 74.09 52547.24 88888.00 2008-04-07 23:52:29.401 098 18242.91 74.15 52547.28 88888.00 2008-04-07 23:52:29.901 098 18242.96 74.24 52547.28 88888.00 2008-04-07 23:52:30.401 098 18242.95 74.26 52547.28 88888.00 2008-04-07 23:52:30.901 098 18242.92 74.28 52547.14 88888.00 2008-04-07 23:52:31.401 098 18242.88 74.14 52547.13 88888.00 2008-04-07 23:52:31.901 098 18242.89 74.02 52547.11 88888.00 2008-04-07 23:52:32.401 098 18242.96 73.96 52547.04 88888.00 2008-04-07 23:52:32.901 098 18242.99 73.94 52546.99 88888.00 2008-04-07 23:52:33.401 098 18242.91 73.91 52547.16 88888.00 2008-04-07 23:52:33.901 098 18243.00 73.89 52547.19 88888.00 2008-04-07 23:52:34.401 098 18242.94 73.80 52547.19 88888.00 2008-04-07 23:52:34.901 098 18242.89 73.77 52547.25 88888.00 2008-04-07 23:52:35.401 098 18242.91 73.84 52547.24 88888.00 2008-04-07 23:52:35.901 098 18242.96 73.82 52547.09 88888.00 2008-04-07 23:52:36.401 098 18243.05 73.85 52547.04 88888.00 2008-04-07 23:52:36.901 098 18243.05 73.88 52546.97 88888.00 2008-04-07 23:52:37.401 098 18242.99 73.81 52547.00 88888.00 2008-04-07 23:52:37.901 098 18242.96 73.88 52547.04 88888.00 2008-04-07 23:52:38.401 098 18243.07 73.94 52547.07 88888.00 2008-04-07 23:52:38.901 098 18243.07 73.87 52547.06 88888.00 2008-04-07 23:52:39.401 098 18242.99 73.87 52547.09 88888.00 2008-04-07 23:52:39.901 098 18243.01 73.91 52546.99 88888.00 2008-04-07 23:52:40.401 098 18243.20 74.00 52547.04 88888.00 2008-04-07 23:52:40.901 098 18243.07 74.12 52547.12 88888.00 2008-04-07 23:52:41.401 098 18242.98 74.14 52547.08 88888.00 2008-04-07 23:52:41.901 098 18242.95 74.04 52547.11 88888.00 2008-04-07 23:52:42.401 098 18242.97 73.94 52547.02 88888.00 2008-04-07 23:52:42.901 098 18243.03 73.91 52546.95 88888.00 2008-04-07 23:52:43.401 098 18243.08 73.95 52546.98 88888.00 2008-04-07 23:52:43.901 098 18243.10 73.95 52547.01 88888.00 2008-04-07 23:52:44.401 098 18243.27 73.87 52547.01 88888.00 2008-04-07 23:52:44.901 098 18243.16 73.88 52547.00 88888.00 2008-04-07 23:52:45.401 098 18243.24 74.02 52546.96 88888.00 2008-04-07 23:52:45.901 098 18243.30 74.19 52547.06 88888.00 2008-04-07 23:52:46.401 098 18243.34 74.15 52547.07 88888.00 2008-04-07 23:52:46.901 098 18243.29 73.99 52547.18 88888.00 2008-04-07 23:52:47.401 098 18243.22 73.97 52547.21 88888.00 2008-04-07 23:52:47.901 098 18243.18 74.04 52547.19 88888.00 2008-04-07 23:52:48.401 098 18243.23 74.23 52547.22 88888.00 2008-04-07 23:52:48.901 098 18243.29 74.23 52547.32 88888.00 2008-04-07 23:52:49.401 098 18243.33 74.24 52547.27 88888.00 2008-04-07 23:52:49.901 098 18243.24 74.13 52547.14 88888.00 2008-04-07 23:52:50.401 098 18243.22 74.25 52547.13 88888.00 2008-04-07 23:52:50.901 098 18243.28 74.25 52547.24 88888.00 2008-04-07 23:52:51.401 098 18243.22 74.10 52547.24 88888.00 2008-04-07 23:52:51.901 098 18243.42 74.09 52547.11 88888.00 2008-04-07 23:52:52.401 098 18243.31 74.07 52547.03 88888.00 2008-04-07 23:52:52.901 098 18243.33 74.17 52547.03 88888.00 2008-04-07 23:52:53.401 098 18243.32 74.23 52547.11 88888.00 2008-04-07 23:52:53.901 098 18243.35 74.24 52547.14 88888.00 2008-04-07 23:52:54.401 098 18243.38 74.23 52547.16 88888.00 2008-04-07 23:52:54.901 098 18243.37 74.22 52547.20 88888.00 2008-04-07 23:52:55.401 098 18243.48 74.00 52547.20 88888.00 2008-04-07 23:52:55.901 098 18243.41 73.94 52547.20 88888.00 2008-04-07 23:52:56.401 098 18243.32 73.89 52547.25 88888.00 2008-04-07 23:52:56.901 098 18243.05 74.02 52547.18 88888.00 2008-04-07 23:52:57.401 098 18243.08 74.07 52547.23 88888.00 2008-04-07 23:52:57.901 098 18242.99 74.06 52547.34 88888.00 2008-04-07 23:52:58.401 098 18242.97 74.05 52547.36 88888.00 2008-04-07 23:52:58.901 098 18243.03 74.14 52547.28 88888.00 2008-04-07 23:52:59.401 098 18242.90 74.13 52547.25 88888.00 2008-04-07 23:52:59.901 098 18242.90 74.07 52547.19 88888.00 2008-04-07 23:53:00.401 098 18243.00 74.13 52547.20 88888.00 2008-04-07 23:53:00.901 098 18243.23 74.07 52547.24 88888.00 2008-04-07 23:53:01.401 098 18243.29 73.90 52547.23 88888.00 2008-04-07 23:53:01.901 098 18243.20 73.84 52547.19 88888.00 2008-04-07 23:53:02.401 098 18243.09 73.84 52547.18 88888.00 2008-04-07 23:53:02.901 098 18243.16 73.82 52547.13 88888.00 2008-04-07 23:53:03.401 098 18242.96 73.83 52547.09 88888.00 2008-04-07 23:53:03.901 098 18242.87 73.81 52547.09 88888.00 2008-04-07 23:53:04.401 098 18242.97 73.81 52547.10 88888.00 2008-04-07 23:53:04.901 098 18242.92 73.77 52547.03 88888.00 2008-04-07 23:53:05.401 098 18242.98 73.74 52547.08 88888.00 2008-04-07 23:53:05.901 098 18243.00 73.68 52547.10 88888.00 2008-04-07 23:53:06.401 098 18243.01 73.72 52547.14 88888.00 2008-04-07 23:53:06.901 098 18243.08 73.69 52547.03 88888.00 2008-04-07 23:53:07.401 098 18242.92 73.83 52547.08 88888.00 2008-04-07 23:53:07.901 098 18242.84 73.83 52547.12 88888.00 2008-04-07 23:53:08.401 098 18242.78 73.77 52547.19 88888.00 2008-04-07 23:53:08.901 098 18242.76 73.64 52547.24 88888.00 2008-04-07 23:53:09.401 098 18242.74 73.58 52547.26 88888.00 2008-04-07 23:53:09.901 098 18242.78 73.63 52547.31 88888.00 2008-04-07 23:53:10.401 098 18242.81 73.59 52547.23 88888.00 2008-04-07 23:53:10.901 098 18242.84 73.73 52547.19 88888.00 2008-04-07 23:53:11.401 098 18243.01 73.75 52547.13 88888.00 2008-04-07 23:53:11.901 098 18243.00 73.58 52547.22 88888.00 2008-04-07 23:53:12.401 098 18242.85 73.55 52547.21 88888.00 2008-04-07 23:53:12.901 098 18242.73 73.56 52547.14 88888.00 2008-04-07 23:53:13.401 098 18242.78 73.58 52547.13 88888.00 2008-04-07 23:53:13.901 098 18242.81 73.75 52547.20 88888.00 2008-04-07 23:53:14.401 098 18242.97 73.83 52547.26 88888.00 2008-04-07 23:53:14.901 098 18242.94 73.80 52547.22 88888.00 2008-04-07 23:53:15.401 098 18242.92 73.67 52547.16 88888.00 2008-04-07 23:53:15.901 098 18242.87 73.69 52547.09 88888.00 2008-04-07 23:53:16.401 098 18242.94 73.75 52547.02 88888.00 2008-04-07 23:53:16.901 098 18242.87 73.73 52546.96 88888.00 2008-04-07 23:53:17.401 098 18242.65 73.69 52547.00 88888.00 2008-04-07 23:53:17.901 098 18242.68 73.64 52546.99 88888.00 2008-04-07 23:53:18.401 098 18242.72 73.68 52546.95 88888.00 2008-04-07 23:53:18.901 098 18242.75 73.70 52547.00 88888.00 2008-04-07 23:53:19.401 098 18242.83 73.67 52547.13 88888.00 2008-04-07 23:53:19.901 098 18242.70 73.67 52547.19 88888.00 2008-04-07 23:53:20.401 098 18242.73 73.67 52547.10 88888.00 2008-04-07 23:53:20.901 098 18242.73 73.74 52547.20 88888.00 2008-04-07 23:53:21.401 098 18242.87 73.75 52547.28 88888.00 2008-04-07 23:53:21.901 098 18242.87 73.87 52547.39 88888.00 2008-04-07 23:53:22.401 098 18242.89 73.92 52547.30 88888.00 2008-04-07 23:53:22.901 098 18242.94 73.68 52547.21 88888.00 2008-04-07 23:53:23.401 098 18243.01 73.75 52547.22 88888.00 2008-04-07 23:53:23.901 098 18243.01 73.97 52547.20 88888.00 2008-04-07 23:53:24.401 098 18243.01 73.91 52547.19 88888.00 2008-04-07 23:53:24.901 098 18242.99 73.72 52547.24 88888.00 2008-04-07 23:53:25.401 098 18242.90 73.58 52547.28 88888.00 2008-04-07 23:53:25.901 098 18242.92 73.71 52547.25 88888.00 2008-04-07 23:53:26.401 098 18243.07 73.73 52547.21 88888.00 2008-04-07 23:53:26.901 098 18243.07 73.75 52547.19 88888.00 2008-04-07 23:53:27.401 098 18243.01 73.81 52547.13 88888.00 2008-04-07 23:53:27.901 098 18242.92 73.70 52547.28 88888.00 2008-04-07 23:53:28.401 098 18242.77 73.61 52547.30 88888.00 2008-04-07 23:53:28.901 098 18242.85 73.54 52547.27 88888.00 2008-04-07 23:53:29.401 098 18242.96 73.51 52547.25 88888.00 2008-04-07 23:53:29.901 098 18242.88 73.67 52547.30 88888.00 2008-04-07 23:53:30.401 098 18242.94 73.78 52547.23 88888.00 2008-04-07 23:53:30.901 098 18242.94 73.81 52547.18 88888.00 2008-04-07 23:53:31.401 098 18242.88 73.86 52547.12 88888.00 2008-04-07 23:53:31.901 098 18242.78 73.81 52547.07 88888.00 2008-04-07 23:53:32.401 098 18242.77 73.74 52547.12 88888.00 2008-04-07 23:53:32.901 098 18242.81 73.76 52547.22 88888.00 2008-04-07 23:53:33.401 098 18242.85 73.71 52547.15 88888.00 2008-04-07 23:53:33.901 098 18242.83 73.68 52547.19 88888.00 2008-04-07 23:53:34.401 098 18242.95 73.65 52547.19 88888.00 2008-04-07 23:53:34.901 098 18242.99 73.73 52547.10 88888.00 2008-04-07 23:53:35.401 098 18242.89 73.83 52547.02 88888.00 2008-04-07 23:53:35.901 098 18242.87 73.83 52547.12 88888.00 2008-04-07 23:53:36.401 098 18242.79 73.77 52547.12 88888.00 2008-04-07 23:53:36.901 098 18242.83 73.78 52547.12 88888.00 2008-04-07 23:53:37.401 098 18242.81 73.73 52547.12 88888.00 2008-04-07 23:53:37.901 098 18242.90 73.69 52547.15 88888.00 2008-04-07 23:53:38.401 098 18242.87 73.61 52547.19 88888.00 2008-04-07 23:53:38.901 098 18242.89 73.61 52547.04 88888.00 2008-04-07 23:53:39.401 098 18242.97 73.67 52547.00 88888.00 2008-04-07 23:53:39.901 098 18243.01 73.73 52547.02 88888.00 2008-04-07 23:53:40.401 098 18243.11 73.76 52547.03 88888.00 2008-04-07 23:53:40.901 098 18243.09 73.68 52547.08 88888.00 2008-04-07 23:53:41.401 098 18243.03 73.65 52547.04 88888.00 2008-04-07 23:53:41.901 098 18243.08 73.69 52547.11 88888.00 2008-04-07 23:53:42.401 098 18243.05 73.69 52547.19 88888.00 2008-04-07 23:53:42.901 098 18243.01 73.68 52547.18 88888.00 2008-04-07 23:53:43.401 098 18242.99 73.64 52547.18 88888.00 2008-04-07 23:53:43.901 098 18243.00 73.63 52547.24 88888.00 2008-04-07 23:53:44.401 098 18242.98 73.57 52547.23 88888.00 2008-04-07 23:53:44.901 098 18242.98 73.55 52547.21 88888.00 2008-04-07 23:53:45.401 098 18242.99 73.56 52547.16 88888.00 2008-04-07 23:53:45.901 098 18243.01 73.61 52547.15 88888.00 2008-04-07 23:53:46.401 098 18243.05 73.62 52547.13 88888.00 2008-04-07 23:53:46.901 098 18243.12 73.65 52547.25 88888.00 2008-04-07 23:53:47.401 098 18243.11 73.65 52547.19 88888.00 2008-04-07 23:53:47.901 098 18243.08 73.53 52547.18 88888.00 2008-04-07 23:53:48.401 098 18243.14 73.47 52547.03 88888.00 2008-04-07 23:53:48.901 098 18243.13 73.53 52546.96 88888.00 2008-04-07 23:53:49.401 098 18243.19 73.51 52546.97 88888.00 2008-04-07 23:53:49.901 098 18243.12 73.56 52546.96 88888.00 2008-04-07 23:53:50.401 098 18243.05 73.56 52547.16 88888.00 2008-04-07 23:53:50.901 098 18243.06 73.52 52547.24 88888.00 2008-04-07 23:53:51.401 098 18243.10 73.48 52547.22 88888.00 2008-04-07 23:53:51.901 098 18243.08 73.29 52547.16 88888.00 2008-04-07 23:53:52.401 098 18243.09 73.32 52547.16 88888.00 2008-04-07 23:53:52.901 098 18243.33 73.31 52547.19 88888.00 2008-04-07 23:53:53.401 098 18243.86 73.35 52547.14 88888.00 2008-04-07 23:53:53.901 098 18243.63 73.47 52547.15 88888.00 2008-04-07 23:53:54.401 098 18243.30 73.55 52547.20 88888.00 2008-04-07 23:53:54.901 098 18243.27 73.57 52547.27 88888.00 2008-04-07 23:53:55.401 098 18243.29 73.61 52547.23 88888.00 2008-04-07 23:53:55.901 098 18243.30 73.63 52547.27 88888.00 2008-04-07 23:53:56.401 098 18243.41 73.63 52547.23 88888.00 2008-04-07 23:53:56.901 098 18243.40 73.55 52547.19 88888.00 2008-04-07 23:53:57.401 098 18243.31 73.58 52547.12 88888.00 2008-04-07 23:53:57.901 098 18243.22 73.55 52547.18 88888.00 2008-04-07 23:53:58.401 098 18243.32 73.49 52547.11 88888.00 2008-04-07 23:53:58.901 098 18243.38 73.47 52546.97 88888.00 2008-04-07 23:53:59.401 098 18243.39 73.44 52547.01 88888.00 2008-04-07 23:53:59.901 098 18243.35 73.42 52546.91 88888.00 2008-04-07 23:54:00.401 098 18243.32 73.49 52547.01 88888.00 2008-04-07 23:54:00.901 098 18243.31 73.51 52547.00 88888.00 2008-04-07 23:54:01.401 098 18243.33 73.47 52547.04 88888.00 2008-04-07 23:54:01.901 098 18243.33 73.45 52547.14 88888.00 2008-04-07 23:54:02.401 098 18243.22 73.42 52547.25 88888.00 2008-04-07 23:54:02.901 098 18243.26 73.45 52547.24 88888.00 2008-04-07 23:54:03.401 098 18243.22 73.47 52547.25 88888.00 2008-04-07 23:54:03.901 098 18243.24 73.51 52547.24 88888.00 2008-04-07 23:54:04.401 098 18243.29 73.54 52547.18 88888.00 2008-04-07 23:54:04.901 098 18243.30 73.57 52547.23 88888.00 2008-04-07 23:54:05.401 098 18243.38 73.52 52547.16 88888.00 2008-04-07 23:54:05.901 098 18243.49 73.52 52546.97 88888.00 2008-04-07 23:54:06.401 098 18243.45 73.57 52546.95 88888.00 2008-04-07 23:54:06.901 098 18243.34 73.64 52547.00 88888.00 2008-04-07 23:54:07.401 098 18243.57 73.64 52547.01 88888.00 2008-04-07 23:54:07.901 098 18243.61 73.49 52547.06 88888.00 2008-04-07 23:54:08.401 098 18243.52 73.48 52547.00 88888.00 2008-04-07 23:54:08.901 098 18243.55 73.53 52546.97 88888.00 2008-04-07 23:54:09.401 098 18243.60 73.41 52546.97 88888.00 2008-04-07 23:54:09.901 098 18243.66 73.32 52546.85 88888.00 2008-04-07 23:54:10.401 098 18243.81 73.30 52546.79 88888.00 2008-04-07 23:54:10.901 098 18243.81 73.31 52546.86 88888.00 2008-04-07 23:54:11.401 098 18243.79 73.36 52546.90 88888.00 2008-04-07 23:54:11.901 098 18243.67 73.34 52546.90 88888.00 2008-04-07 23:54:12.401 098 18243.75 73.32 52546.99 88888.00 2008-04-07 23:54:12.901 098 18243.74 73.35 52547.07 88888.00 2008-04-07 23:54:13.401 098 18243.83 73.36 52547.04 88888.00 2008-04-07 23:54:13.901 098 18243.89 73.30 52547.06 88888.00 2008-04-07 23:54:14.401 098 18243.78 73.24 52547.08 88888.00 2008-04-07 23:54:14.901 098 18243.81 73.23 52547.06 88888.00 2008-04-07 23:54:15.401 098 18243.78 73.19 52547.02 88888.00 2008-04-07 23:54:15.901 098 18243.78 73.04 52547.01 88888.00 2008-04-07 23:54:16.401 098 18243.77 73.05 52546.98 88888.00 2008-04-07 23:54:16.901 098 18243.86 73.13 52547.00 88888.00 2008-04-07 23:54:17.401 098 18243.97 73.11 52547.01 88888.00 2008-04-07 23:54:17.901 098 18243.90 73.10 52546.96 88888.00 2008-04-07 23:54:18.401 098 18243.95 73.09 52546.95 88888.00 2008-04-07 23:54:18.901 098 18243.88 72.96 52546.91 88888.00 2008-04-07 23:54:19.401 098 18243.87 72.88 52546.96 88888.00 2008-04-07 23:54:19.901 098 18243.85 72.83 52547.04 88888.00 2008-04-07 23:54:20.401 098 18243.87 72.83 52546.96 88888.00 2008-04-07 23:54:20.901 098 18243.82 72.84 52546.93 88888.00 2008-04-07 23:54:21.401 098 18243.79 72.84 52546.98 88888.00 2008-04-07 23:54:21.901 098 18243.84 72.78 52547.02 88888.00 2008-04-07 23:54:22.401 098 18243.83 72.82 52546.98 88888.00 2008-04-07 23:54:22.901 098 18243.88 72.94 52546.95 88888.00 2008-04-07 23:54:23.401 098 18243.86 72.92 52546.96 88888.00 2008-04-07 23:54:23.901 098 18243.76 72.87 52547.04 88888.00 2008-04-07 23:54:24.401 098 18243.78 72.76 52547.06 88888.00 2008-04-07 23:54:24.901 098 18243.88 72.75 52547.00 88888.00 2008-04-07 23:54:25.401 098 18244.00 72.96 52546.95 88888.00 2008-04-07 23:54:25.901 098 18244.03 73.00 52546.90 88888.00 2008-04-07 23:54:26.401 098 18244.08 72.92 52546.98 88888.00 2008-04-07 23:54:26.901 098 18243.98 72.71 52546.95 88888.00 2008-04-07 23:54:27.401 098 18243.86 72.75 52546.89 88888.00 2008-04-07 23:54:27.901 098 18243.93 72.82 52546.85 88888.00 2008-04-07 23:54:28.401 098 18244.05 72.84 52546.84 88888.00 2008-04-07 23:54:28.901 098 18243.89 72.94 52546.86 88888.00 2008-04-07 23:54:29.401 098 18243.88 73.03 52546.84 88888.00 2008-04-07 23:54:29.901 098 18243.89 72.83 52546.78 88888.00 2008-04-07 23:54:30.401 098 18243.97 72.86 52546.75 88888.00 2008-04-07 23:54:30.901 098 18243.98 73.00 52546.78 88888.00 2008-04-07 23:54:31.401 098 18244.02 72.92 52546.88 88888.00 2008-04-07 23:54:31.901 098 18244.10 72.87 52546.84 88888.00 2008-04-07 23:54:32.401 098 18244.16 73.11 52546.89 88888.00 2008-04-07 23:54:32.901 098 18244.17 73.13 52547.04 88888.00 2008-04-07 23:54:33.401 098 18244.05 73.01 52546.97 88888.00 2008-04-07 23:54:33.901 098 18243.99 73.03 52546.96 88888.00 2008-04-07 23:54:34.401 098 18243.94 73.09 52546.93 88888.00 2008-04-07 23:54:34.901 098 18243.94 73.14 52546.90 88888.00 2008-04-07 23:54:35.401 098 18243.95 72.99 52546.84 88888.00 2008-04-07 23:54:35.901 098 18244.00 73.05 52546.79 88888.00 2008-04-07 23:54:36.401 098 18244.04 73.16 52546.88 88888.00 2008-04-07 23:54:36.901 098 18244.00 73.14 52546.78 88888.00 2008-04-07 23:54:37.401 098 18243.98 73.08 52546.78 88888.00 2008-04-07 23:54:37.901 098 18244.05 72.97 52546.84 88888.00 2008-04-07 23:54:38.401 098 18244.04 72.95 52546.88 88888.00 2008-04-07 23:54:38.901 098 18244.07 72.94 52546.87 88888.00 2008-04-07 23:54:39.401 098 18244.06 72.89 52546.87 88888.00 2008-04-07 23:54:39.901 098 18243.96 72.88 52546.89 88888.00 2008-04-07 23:54:40.401 098 18244.00 72.99 52546.92 88888.00 2008-04-07 23:54:40.901 098 18243.86 73.01 52546.76 88888.00 2008-04-07 23:54:41.401 098 18243.90 72.95 52546.80 88888.00 2008-04-07 23:54:41.901 098 18244.14 72.91 52546.86 88888.00 2008-04-07 23:54:42.401 098 18244.13 72.94 52546.81 88888.00 2008-04-07 23:54:42.901 098 18244.14 72.96 52546.93 88888.00 2008-04-07 23:54:43.401 098 18244.14 73.02 52547.00 88888.00 2008-04-07 23:54:43.901 098 18244.17 73.03 52547.00 88888.00 2008-04-07 23:54:44.401 098 18244.05 72.90 52547.10 88888.00 2008-04-07 23:54:44.901 098 18244.19 72.90 52547.14 88888.00 2008-04-07 23:54:45.401 098 18244.26 72.91 52547.04 88888.00 2008-04-07 23:54:45.901 098 18244.31 72.84 52546.90 88888.00 2008-04-07 23:54:46.401 098 18244.26 72.90 52546.90 88888.00 2008-04-07 23:54:46.901 098 18244.14 72.91 52547.00 88888.00 2008-04-07 23:54:47.401 098 18244.10 72.86 52547.14 88888.00 2008-04-07 23:54:47.901 098 18244.16 72.80 52547.04 88888.00 2008-04-07 23:54:48.401 098 18244.25 72.66 52547.07 88888.00 2008-04-07 23:54:48.901 098 18244.18 72.86 52547.03 88888.00 2008-04-07 23:54:49.401 098 18244.27 72.98 52546.92 88888.00 2008-04-07 23:54:49.901 098 18244.31 73.00 52546.93 88888.00 2008-04-07 23:54:50.401 098 18244.38 72.98 52547.00 88888.00 2008-04-07 23:54:50.901 098 18244.33 72.97 52547.03 88888.00 2008-04-07 23:54:51.401 098 18244.32 72.92 52546.93 88888.00 2008-04-07 23:54:51.901 098 18244.28 72.67 52546.92 88888.00 2008-04-07 23:54:52.401 098 18244.25 72.78 52547.00 88888.00 2008-04-07 23:54:52.901 098 18244.28 72.94 52547.08 88888.00 2008-04-07 23:54:53.401 098 18244.28 72.96 52547.02 88888.00 2008-04-07 23:54:53.901 098 18244.39 72.91 52547.07 88888.00 2008-04-07 23:54:54.401 098 18244.31 72.83 52547.02 88888.00 2008-04-07 23:54:54.901 098 18244.41 72.76 52546.97 88888.00 2008-04-07 23:54:55.401 098 18244.46 72.70 52546.97 88888.00 2008-04-07 23:54:55.901 098 18244.41 72.71 52546.97 88888.00 2008-04-07 23:54:56.401 098 18244.40 72.85 52547.03 88888.00 2008-04-07 23:54:56.901 098 18244.41 72.89 52547.18 88888.00 2008-04-07 23:54:57.401 098 18244.30 72.95 52547.13 88888.00 2008-04-07 23:54:57.901 098 18244.39 72.92 52547.09 88888.00 2008-04-07 23:54:58.401 098 18244.36 72.85 52546.92 88888.00 2008-04-07 23:54:58.901 098 18244.37 72.78 52546.73 88888.00 2008-04-07 23:54:59.401 098 18244.33 72.86 52546.74 88888.00 2008-04-07 23:54:59.901 098 18244.43 72.88 52546.98 88888.00 2008-04-07 23:55:00.401 098 18244.44 72.75 52547.02 88888.00 2008-04-07 23:55:00.901 098 18244.28 72.69 52546.89 88888.00 2008-04-07 23:55:01.401 098 18244.21 72.68 52546.78 88888.00 2008-04-07 23:55:01.901 098 18244.39 72.74 52546.83 88888.00 2008-04-07 23:55:02.401 098 18244.46 72.68 52546.90 88888.00 2008-04-07 23:55:02.901 098 18244.36 72.73 52546.84 88888.00 2008-04-07 23:55:03.401 098 18244.48 72.74 52546.84 88888.00 2008-04-07 23:55:03.901 098 18244.52 72.73 52546.92 88888.00 2008-04-07 23:55:04.401 098 18244.44 72.75 52546.88 88888.00 2008-04-07 23:55:04.901 098 18244.57 72.64 52546.91 88888.00 2008-04-07 23:55:05.401 098 18244.61 72.49 52546.83 88888.00 2008-04-07 23:55:05.901 098 18244.53 72.46 52546.76 88888.00 2008-04-07 23:55:06.401 098 18244.54 72.43 52546.89 88888.00 2008-04-07 23:55:06.901 098 18244.51 72.43 52546.92 88888.00 2008-04-07 23:55:07.401 098 18244.47 72.43 52546.91 88888.00 2008-04-07 23:55:07.901 098 18244.20 72.40 52546.98 88888.00 2008-04-07 23:55:08.401 098 18244.14 72.49 52546.97 88888.00 2008-04-07 23:55:08.901 098 18244.47 72.67 52546.93 88888.00 2008-04-07 23:55:09.401 098 18244.51 72.68 52546.80 88888.00 2008-04-07 23:55:09.901 098 18244.47 72.68 52546.74 88888.00 2008-04-07 23:55:10.401 098 18244.47 72.65 52546.68 88888.00 2008-04-07 23:55:10.901 098 18244.57 72.54 52546.85 88888.00 2008-04-07 23:55:11.401 098 18244.54 72.59 52546.87 88888.00 2008-04-07 23:55:11.901 098 18244.42 72.71 52546.85 88888.00 2008-04-07 23:55:12.401 098 18244.10 72.59 52546.77 88888.00 2008-04-07 23:55:12.901 098 18244.09 72.66 52546.85 88888.00 2008-04-07 23:55:13.401 098 18244.40 72.64 52546.92 88888.00 2008-04-07 23:55:13.901 098 18244.47 72.62 52546.96 88888.00 2008-04-07 23:55:14.401 098 18244.63 72.63 52546.90 88888.00 2008-04-07 23:55:14.901 098 18244.72 72.62 52546.84 88888.00 2008-04-07 23:55:15.401 098 18244.69 72.57 52546.89 88888.00 2008-04-07 23:55:15.901 098 18244.70 72.56 52546.85 88888.00 2008-04-07 23:55:16.401 098 18244.74 72.62 52546.88 88888.00 2008-04-07 23:55:16.901 098 18244.79 72.70 52546.83 88888.00 2008-04-07 23:55:17.401 098 18244.83 72.73 52546.89 88888.00 2008-04-07 23:55:17.901 098 18244.66 72.69 52546.96 88888.00 2008-04-07 23:55:18.401 098 18244.75 72.62 52546.96 88888.00 2008-04-07 23:55:18.901 098 18244.84 72.54 52546.93 88888.00 2008-04-07 23:55:19.401 098 18244.81 72.57 52547.00 88888.00 2008-04-07 23:55:19.901 098 18244.87 72.57 52547.02 88888.00 2008-04-07 23:55:20.401 098 18244.75 72.46 52547.09 88888.00 2008-04-07 23:55:20.901 098 18244.69 72.47 52547.14 88888.00 2008-04-07 23:55:21.401 098 18244.81 72.49 52547.26 88888.00 2008-04-07 23:55:21.901 098 18244.81 72.61 52547.26 88888.00 2008-04-07 23:55:22.401 098 18244.81 72.74 52547.22 88888.00 2008-04-07 23:55:22.901 098 18244.98 72.87 52547.27 88888.00 2008-04-07 23:55:23.401 098 18245.02 72.92 52547.22 88888.00 2008-04-07 23:55:23.901 098 18244.90 73.04 52547.16 88888.00 2008-04-07 23:55:24.401 098 18244.74 73.10 52547.15 88888.00 2008-04-07 23:55:24.901 098 18244.73 73.13 52547.12 88888.00 2008-04-07 23:55:25.401 098 18244.87 73.08 52547.10 88888.00 2008-04-07 23:55:25.901 098 18245.00 73.03 52547.18 88888.00 2008-04-07 23:55:26.401 098 18244.98 73.12 52547.13 88888.00 2008-04-07 23:55:26.901 098 18244.91 73.19 52547.08 88888.00 2008-04-07 23:55:27.401 098 18244.98 73.10 52547.06 88888.00 2008-04-07 23:55:27.901 098 18245.08 73.05 52547.07 88888.00 2008-04-07 23:55:28.401 098 18245.18 72.98 52547.02 88888.00 2008-04-07 23:55:28.901 098 18245.18 72.87 52547.02 88888.00 2008-04-07 23:55:29.401 098 18245.23 72.88 52547.00 88888.00 2008-04-07 23:55:29.901 098 18245.23 72.87 52546.97 88888.00 2008-04-07 23:55:30.401 098 18245.19 72.96 52546.99 88888.00 2008-04-07 23:55:30.901 098 18245.25 72.87 52546.99 88888.00 2008-04-07 23:55:31.401 098 18245.30 72.89 52547.00 88888.00 2008-04-07 23:55:31.901 098 18245.22 72.94 52547.03 88888.00 2008-04-07 23:55:32.401 098 18245.12 72.91 52547.02 88888.00 2008-04-07 23:55:32.901 098 18245.15 72.94 52546.93 88888.00 2008-04-07 23:55:33.401 098 18245.14 72.91 52546.91 88888.00 2008-04-07 23:55:33.901 098 18245.27 72.92 52546.95 88888.00 2008-04-07 23:55:34.401 098 18245.35 72.91 52547.02 88888.00 2008-04-07 23:55:34.901 098 18245.23 72.87 52547.08 88888.00 2008-04-07 23:55:35.401 098 18245.25 72.82 52547.16 88888.00 2008-04-07 23:55:35.901 098 18245.20 72.82 52547.13 88888.00 2008-04-07 23:55:36.401 098 18245.26 72.87 52547.06 88888.00 2008-04-07 23:55:36.901 098 18245.29 72.91 52547.12 88888.00 2008-04-07 23:55:37.401 098 18245.25 72.99 52547.14 88888.00 2008-04-07 23:55:37.901 098 18245.33 72.92 52547.02 88888.00 2008-04-07 23:55:38.401 098 18245.39 72.83 52547.03 88888.00 2008-04-07 23:55:38.901 098 18245.29 72.84 52546.97 88888.00 2008-04-07 23:55:39.401 098 18245.17 72.82 52547.07 88888.00 2008-04-07 23:55:39.901 098 18245.20 72.74 52547.12 88888.00 2008-04-07 23:55:40.401 098 18245.22 72.68 52547.13 88888.00 2008-04-07 23:55:40.901 098 18245.28 72.72 52547.06 88888.00 2008-04-07 23:55:41.401 098 18245.28 72.75 52547.09 88888.00 2008-04-07 23:55:41.901 098 18245.36 72.69 52547.19 88888.00 2008-04-07 23:55:42.401 098 18245.44 72.77 52547.21 88888.00 2008-04-07 23:55:42.901 098 18245.35 72.78 52547.09 88888.00 2008-04-07 23:55:43.401 098 18245.41 72.76 52547.16 88888.00 2008-04-07 23:55:43.901 098 18245.51 72.76 52547.25 88888.00 2008-04-07 23:55:44.401 098 18245.52 72.81 52547.11 88888.00 2008-04-07 23:55:44.901 098 18245.47 72.82 52547.08 88888.00 2008-04-07 23:55:45.401 098 18245.45 72.78 52547.08 88888.00 2008-04-07 23:55:45.901 098 18245.44 72.81 52547.07 88888.00 2008-04-07 23:55:46.401 098 18245.49 72.86 52546.99 88888.00 2008-04-07 23:55:46.901 098 18245.45 72.86 52547.00 88888.00 2008-04-07 23:55:47.401 098 18245.39 72.92 52547.07 88888.00 2008-04-07 23:55:47.901 098 18245.42 73.02 52547.06 88888.00 2008-04-07 23:55:48.401 098 18245.35 73.09 52547.01 88888.00 2008-04-07 23:55:48.901 098 18245.33 73.22 52547.01 88888.00 2008-04-07 23:55:49.401 098 18245.22 73.25 52546.98 88888.00 2008-04-07 23:55:49.901 098 18245.20 73.09 52546.93 88888.00 2008-04-07 23:55:50.401 098 18245.30 73.03 52546.98 88888.00 2008-04-07 23:55:50.901 098 18245.34 73.20 52547.02 88888.00 2008-04-07 23:55:51.401 098 18245.19 73.22 52546.95 88888.00 2008-04-07 23:55:51.901 098 18245.16 73.16 52546.92 88888.00 2008-04-07 23:55:52.401 098 18245.17 73.19 52546.89 88888.00 2008-04-07 23:55:52.901 098 18245.22 73.23 52546.92 88888.00 2008-04-07 23:55:53.401 098 18245.30 73.11 52547.01 88888.00 2008-04-07 23:55:53.901 098 18245.34 73.15 52547.10 88888.00 2008-04-07 23:55:54.401 098 18245.30 73.20 52547.11 88888.00 2008-04-07 23:55:54.901 098 18245.31 73.13 52547.11 88888.00 2008-04-07 23:55:55.401 098 18245.31 73.01 52547.02 88888.00 2008-04-07 23:55:55.901 098 18245.31 72.92 52546.87 88888.00 2008-04-07 23:55:56.401 098 18245.24 72.80 52546.89 88888.00 2008-04-07 23:55:56.901 098 18245.26 72.78 52546.96 88888.00 2008-04-07 23:55:57.401 098 18245.27 72.94 52546.85 88888.00 2008-04-07 23:55:57.901 098 18245.17 72.87 52546.86 88888.00 2008-04-07 23:55:58.401 098 18245.19 72.84 52546.90 88888.00 2008-04-07 23:55:58.901 098 18245.16 72.79 52547.01 88888.00 2008-04-07 23:55:59.401 098 18245.16 72.76 52547.00 88888.00 2008-04-07 23:55:59.901 098 18245.18 72.78 52547.00 88888.00 2008-04-07 23:56:00.401 098 18245.26 72.88 52546.87 88888.00 2008-04-07 23:56:00.901 098 18245.25 72.87 52546.74 88888.00 2008-04-07 23:56:01.401 098 18245.19 73.03 52546.83 88888.00 2008-04-07 23:56:01.901 098 18245.09 73.08 52546.83 88888.00 2008-04-07 23:56:02.401 098 18245.01 73.03 52546.84 88888.00 2008-04-07 23:56:02.901 098 18245.09 73.04 52546.98 88888.00 2008-04-07 23:56:03.401 098 18245.15 72.94 52547.00 88888.00 2008-04-07 23:56:03.901 098 18245.14 72.85 52546.96 88888.00 2008-04-07 23:56:04.401 098 18245.08 72.97 52546.88 88888.00 2008-04-07 23:56:04.901 098 18244.92 73.04 52546.76 88888.00 2008-04-07 23:56:05.401 098 18244.98 72.88 52546.80 88888.00 2008-04-07 23:56:05.901 098 18245.04 72.90 52546.77 88888.00 2008-04-07 23:56:06.401 098 18245.01 72.99 52546.76 88888.00 2008-04-07 23:56:06.901 098 18244.94 72.85 52546.73 88888.00 2008-04-07 23:56:07.401 098 18244.97 72.74 52546.77 88888.00 2008-04-07 23:56:07.901 098 18244.87 72.70 52546.85 88888.00 2008-04-07 23:56:08.401 098 18244.80 72.72 52546.90 88888.00 2008-04-07 23:56:08.901 098 18244.85 72.82 52546.91 88888.00 2008-04-07 23:56:09.401 098 18244.90 72.89 52546.92 88888.00 2008-04-07 23:56:09.901 098 18244.89 72.82 52546.93 88888.00 2008-04-07 23:56:10.401 098 18244.72 72.81 52546.87 88888.00 2008-04-07 23:56:10.901 098 18244.65 72.87 52546.89 88888.00 2008-04-07 23:56:11.401 098 18244.47 72.98 52546.98 88888.00 2008-04-07 23:56:11.901 098 18244.20 72.98 52546.93 88888.00 2008-04-07 23:56:12.401 098 18244.46 72.87 52546.88 88888.00 2008-04-07 23:56:12.901 098 18244.40 72.70 52546.85 88888.00 2008-04-07 23:56:13.401 098 18244.50 72.69 52546.72 88888.00 2008-04-07 23:56:13.901 098 18244.72 72.82 52546.83 88888.00 2008-04-07 23:56:14.401 098 18244.80 72.83 52546.91 88888.00 2008-04-07 23:56:14.901 098 18244.80 72.80 52546.96 88888.00 2008-04-07 23:56:15.401 098 18244.69 72.85 52546.78 88888.00 2008-04-07 23:56:15.901 098 18244.70 72.85 52546.74 88888.00 2008-04-07 23:56:16.401 098 18244.64 72.87 52546.72 88888.00 2008-04-07 23:56:16.901 098 18244.80 72.81 52546.67 88888.00 2008-04-07 23:56:17.401 098 18244.78 72.88 52546.73 88888.00 2008-04-07 23:56:17.901 098 18244.78 72.91 52546.65 88888.00 2008-04-07 23:56:18.401 098 18244.68 72.84 52546.62 88888.00 2008-04-07 23:56:18.901 098 18244.64 72.74 52546.66 88888.00 2008-04-07 23:56:19.401 098 18244.70 72.70 52546.70 88888.00 2008-04-07 23:56:19.901 098 18244.62 72.59 52546.69 88888.00 2008-04-07 23:56:20.401 098 18244.48 72.66 52546.77 88888.00 2008-04-07 23:56:20.901 098 18244.50 72.65 52546.84 88888.00 2008-04-07 23:56:21.401 098 18244.61 72.63 52546.83 88888.00 2008-04-07 23:56:21.901 098 18244.58 72.63 52546.87 88888.00 2008-04-07 23:56:22.401 098 18244.62 72.56 52546.90 88888.00 2008-04-07 23:56:22.901 098 18244.55 72.54 52546.91 88888.00 2008-04-07 23:56:23.401 098 18244.58 72.55 52546.83 88888.00 2008-04-07 23:56:23.901 098 18244.65 72.64 52546.83 88888.00 2008-04-07 23:56:24.401 098 18244.84 72.75 52546.87 88888.00 2008-04-07 23:56:24.901 098 18244.74 72.74 52546.92 88888.00 2008-04-07 23:56:25.401 098 18244.66 72.74 52546.85 88888.00 2008-04-07 23:56:25.901 098 18244.71 72.76 52546.80 88888.00 2008-04-07 23:56:26.401 098 18244.64 72.72 52546.81 88888.00 2008-04-07 23:56:26.901 098 18244.59 72.70 52546.83 88888.00 2008-04-07 23:56:27.401 098 18244.57 72.79 52546.87 88888.00 2008-04-07 23:56:27.901 098 18244.52 72.70 52546.86 88888.00 2008-04-07 23:56:28.401 098 18244.35 72.62 52546.91 88888.00 2008-04-07 23:56:28.901 098 18244.30 72.68 52546.78 88888.00 2008-04-07 23:56:29.401 098 18244.41 72.71 52546.73 88888.00 2008-04-07 23:56:29.901 098 18244.51 72.70 52546.68 88888.00 2008-04-07 23:56:30.401 098 18244.39 72.59 52546.70 88888.00 2008-04-07 23:56:30.901 098 18244.50 72.57 52546.80 88888.00 2008-04-07 23:56:31.401 098 18244.43 72.53 52546.89 88888.00 2008-04-07 23:56:31.901 098 18244.47 72.43 52546.89 88888.00 2008-04-07 23:56:32.401 098 18244.46 72.47 52546.87 88888.00 2008-04-07 23:56:32.901 098 18244.46 72.51 52546.77 88888.00 2008-04-07 23:56:33.401 098 18244.37 72.56 52546.83 88888.00 2008-04-07 23:56:33.901 098 18244.32 72.54 52546.89 88888.00 2008-04-07 23:56:34.401 098 18244.28 72.52 52546.95 88888.00 2008-04-07 23:56:34.901 098 18244.31 72.68 52547.08 88888.00 2008-04-07 23:56:35.401 098 18244.32 72.74 52547.10 88888.00 2008-04-07 23:56:35.901 098 18244.32 72.67 52546.98 88888.00 2008-04-07 23:56:36.401 098 18244.30 72.70 52546.95 88888.00 2008-04-07 23:56:36.901 098 18244.32 72.77 52546.79 88888.00 2008-04-07 23:56:37.401 098 18244.35 72.80 52546.65 88888.00 2008-04-07 23:56:37.901 098 18244.43 72.73 52546.72 88888.00 2008-04-07 23:56:38.401 098 18244.46 72.66 52546.87 88888.00 2008-04-07 23:56:38.901 098 18244.43 72.84 52546.91 88888.00 2008-04-07 23:56:39.401 098 18244.37 72.82 52546.99 88888.00 2008-04-07 23:56:39.901 098 18244.14 72.74 52546.99 88888.00 2008-04-07 23:56:40.401 098 18244.10 72.63 52546.91 88888.00 2008-04-07 23:56:40.901 098 18244.14 72.64 52546.87 88888.00 2008-04-07 23:56:41.401 098 18244.25 72.68 52546.83 88888.00 2008-04-07 23:56:41.901 098 18244.29 72.70 52546.87 88888.00 2008-04-07 23:56:42.401 098 18244.19 72.68 52546.99 88888.00 2008-04-07 23:56:42.901 098 18244.17 72.68 52547.04 88888.00 2008-04-07 23:56:43.401 098 18244.22 72.63 52547.07 88888.00 2008-04-07 23:56:43.901 098 18244.17 72.65 52547.03 88888.00 2008-04-07 23:56:44.401 098 18244.09 72.65 52547.07 88888.00 2008-04-07 23:56:44.901 098 18243.99 72.61 52547.11 88888.00 2008-04-07 23:56:45.401 098 18244.04 72.63 52547.06 88888.00 2008-04-07 23:56:45.901 098 18244.14 72.69 52546.99 88888.00 2008-04-07 23:56:46.401 098 18244.16 72.63 52546.98 88888.00 2008-04-07 23:56:46.901 098 18244.17 72.53 52546.88 88888.00 2008-04-07 23:56:47.401 098 18244.24 72.63 52546.98 88888.00 2008-04-07 23:56:47.901 098 18244.36 72.75 52547.01 88888.00 2008-04-07 23:56:48.401 098 18244.39 72.80 52546.96 88888.00 2008-04-07 23:56:48.901 098 18244.24 72.81 52546.92 88888.00 2008-04-07 23:56:49.401 098 18244.27 72.76 52546.97 88888.00 2008-04-07 23:56:49.901 098 18244.25 72.76 52547.09 88888.00 2008-04-07 23:56:50.401 098 18244.18 72.71 52547.06 88888.00 2008-04-07 23:56:50.901 098 18244.26 72.54 52547.07 88888.00 2008-04-07 23:56:51.401 098 18244.39 72.52 52546.98 88888.00 2008-04-07 23:56:51.901 098 18244.44 72.59 52546.97 88888.00 2008-04-07 23:56:52.401 098 18244.37 72.64 52547.00 88888.00 2008-04-07 23:56:52.901 098 18244.19 72.59 52546.99 88888.00 2008-04-07 23:56:53.401 098 18244.28 72.76 52547.08 88888.00 2008-04-07 23:56:53.901 098 18244.29 72.87 52547.09 88888.00 2008-04-07 23:56:54.401 098 18244.20 72.89 52547.00 88888.00 2008-04-07 23:56:54.901 098 18244.09 72.84 52546.90 88888.00 2008-04-07 23:56:55.401 098 18244.09 72.92 52546.95 88888.00 2008-04-07 23:56:55.901 098 18244.14 72.97 52547.12 88888.00 2008-04-07 23:56:56.401 098 18244.10 72.97 52547.06 88888.00 2008-04-07 23:56:56.901 098 18244.10 73.03 52547.04 88888.00 2008-04-07 23:56:57.401 098 18244.22 73.02 52547.10 88888.00 2008-04-07 23:56:57.901 098 18244.29 73.02 52547.09 88888.00 2008-04-07 23:56:58.401 098 18244.25 73.06 52547.00 88888.00 2008-04-07 23:56:58.901 098 18244.26 73.05 52547.03 88888.00 2008-04-07 23:56:59.401 098 18244.27 73.02 52546.97 88888.00 2008-04-07 23:56:59.901 098 18244.14 73.09 52547.02 88888.00 2008-04-07 23:57:00.401 098 18244.18 73.06 52547.09 88888.00 2008-04-07 23:57:00.901 098 18244.27 72.94 52547.08 88888.00 2008-04-07 23:57:01.401 098 18244.32 73.04 52547.12 88888.00 2008-04-07 23:57:01.901 098 18244.24 73.24 52547.18 88888.00 2008-04-07 23:57:02.401 098 18244.19 73.32 52547.16 88888.00 2008-04-07 23:57:02.901 098 18244.27 73.37 52547.16 88888.00 2008-04-07 23:57:03.401 098 18244.28 73.39 52547.14 88888.00 2008-04-07 23:57:03.901 098 18244.32 73.44 52547.07 88888.00 2008-04-07 23:57:04.401 098 18244.32 73.38 52547.07 88888.00 2008-04-07 23:57:04.901 098 18244.37 73.30 52547.09 88888.00 2008-04-07 23:57:05.401 098 18244.21 73.28 52547.09 88888.00 2008-04-07 23:57:05.901 098 18244.07 73.34 52547.10 88888.00 2008-04-07 23:57:06.401 098 18243.99 73.37 52547.16 88888.00 2008-04-07 23:57:06.901 098 18244.02 73.42 52547.22 88888.00 2008-04-07 23:57:07.401 098 18244.03 73.40 52547.22 88888.00 2008-04-07 23:57:07.901 098 18244.00 73.35 52547.23 88888.00 2008-04-07 23:57:08.401 098 18244.04 73.29 52547.12 88888.00 2008-04-07 23:57:08.901 098 18243.98 73.28 52547.12 88888.00 2008-04-07 23:57:09.401 098 18243.99 73.34 52547.09 88888.00 2008-04-07 23:57:09.901 098 18243.98 73.34 52547.02 88888.00 2008-04-07 23:57:10.401 098 18244.00 73.34 52547.13 88888.00 2008-04-07 23:57:10.901 098 18244.02 73.36 52547.09 88888.00 2008-04-07 23:57:11.401 098 18244.00 73.51 52547.12 88888.00 2008-04-07 23:57:11.901 098 18243.92 73.53 52547.11 88888.00 2008-04-07 23:57:12.401 098 18243.97 73.36 52547.01 88888.00 2008-04-07 23:57:12.901 098 18243.99 73.18 52547.00 88888.00 2008-04-07 23:57:13.401 098 18243.97 73.17 52547.02 88888.00 2008-04-07 23:57:13.901 098 18243.99 73.17 52547.03 88888.00 2008-04-07 23:57:14.401 098 18244.03 73.31 52547.08 88888.00 2008-04-07 23:57:14.901 098 18243.94 73.41 52547.19 88888.00 2008-04-07 23:57:15.401 098 18244.00 73.45 52547.13 88888.00 2008-04-07 23:57:15.901 098 18244.10 73.46 52547.06 88888.00 2008-04-07 23:57:16.401 098 18244.10 73.46 52547.03 88888.00 2008-04-07 23:57:16.901 098 18244.22 73.46 52547.03 88888.00 2008-04-07 23:57:17.401 098 18244.21 73.44 52547.00 88888.00 2008-04-07 23:57:17.901 098 18244.28 73.50 52547.03 88888.00 2008-04-07 23:57:18.401 098 18244.30 73.50 52547.03 88888.00 2008-04-07 23:57:18.901 098 18244.21 73.47 52547.06 88888.00 2008-04-07 23:57:19.401 098 18244.25 73.48 52547.04 88888.00 2008-04-07 23:57:19.901 098 18244.18 73.44 52547.06 88888.00 2008-04-07 23:57:20.401 098 18244.19 73.48 52547.06 88888.00 2008-04-07 23:57:20.901 098 18244.13 73.48 52547.00 88888.00 2008-04-07 23:57:21.401 098 18244.18 73.46 52546.96 88888.00 2008-04-07 23:57:21.901 098 18244.20 73.39 52546.97 88888.00 2008-04-07 23:57:22.401 098 18244.13 73.37 52547.03 88888.00 2008-04-07 23:57:22.901 098 18244.16 73.40 52547.01 88888.00 2008-04-07 23:57:23.401 098 18244.08 73.43 52546.93 88888.00 2008-04-07 23:57:23.901 098 18243.94 73.45 52547.02 88888.00 2008-04-07 23:57:24.401 098 18244.04 73.46 52546.98 88888.00 2008-04-07 23:57:24.901 098 18244.10 73.51 52546.99 88888.00 2008-04-07 23:57:25.401 098 18244.16 73.55 52547.01 88888.00 2008-04-07 23:57:25.901 098 18244.09 73.51 52547.02 88888.00 2008-04-07 23:57:26.401 098 18244.05 73.58 52546.95 88888.00 2008-04-07 23:57:26.901 098 18244.20 73.55 52546.90 88888.00 2008-04-07 23:57:27.401 098 18243.93 73.61 52546.91 88888.00 2008-04-07 23:57:27.901 098 18243.96 73.58 52546.91 88888.00 2008-04-07 23:57:28.401 098 18244.10 73.50 52546.89 88888.00 2008-04-07 23:57:28.901 098 18244.03 73.52 52547.00 88888.00 2008-04-07 23:57:29.401 098 18244.05 73.49 52547.07 88888.00 2008-04-07 23:57:29.901 098 18244.03 73.53 52547.09 88888.00 2008-04-07 23:57:30.401 098 18244.05 73.49 52546.98 88888.00 2008-04-07 23:57:30.901 098 18244.19 73.45 52547.06 88888.00 2008-04-07 23:57:31.401 098 18244.24 73.43 52547.10 88888.00 2008-04-07 23:57:31.901 098 18244.04 73.51 52547.00 88888.00 2008-04-07 23:57:32.401 098 18244.08 73.54 52547.01 88888.00 2008-04-07 23:57:32.901 098 18244.20 73.56 52547.04 88888.00 2008-04-07 23:57:33.401 098 18244.21 73.67 52547.06 88888.00 2008-04-07 23:57:33.901 098 18244.24 73.68 52547.04 88888.00 2008-04-07 23:57:34.401 098 18244.27 73.68 52546.98 88888.00 2008-04-07 23:57:34.901 098 18244.14 73.66 52546.90 88888.00 2008-04-07 23:57:35.401 098 18244.19 73.69 52547.00 88888.00 2008-04-07 23:57:35.901 098 18244.19 73.70 52547.01 88888.00 2008-04-07 23:57:36.401 098 18244.14 73.72 52546.99 88888.00 2008-04-07 23:57:36.901 098 18244.05 73.74 52546.95 88888.00 2008-04-07 23:57:37.401 098 18244.04 73.75 52546.99 88888.00 2008-04-07 23:57:37.901 098 18243.88 73.70 52546.98 88888.00 2008-04-07 23:57:38.401 098 18243.97 73.57 52547.04 88888.00 2008-04-07 23:57:38.901 098 18244.10 73.68 52547.06 88888.00 2008-04-07 23:57:39.401 098 18244.16 73.77 52547.08 88888.00 2008-04-07 23:57:39.901 098 18244.19 73.78 52547.00 88888.00 2008-04-07 23:57:40.401 098 18244.19 73.80 52547.04 88888.00 2008-04-07 23:57:40.901 098 18244.11 73.83 52547.12 88888.00 2008-04-07 23:57:41.401 098 18244.03 73.80 52547.13 88888.00 2008-04-07 23:57:41.901 098 18244.08 73.72 52547.07 88888.00 2008-04-07 23:57:42.401 098 18244.27 73.72 52547.11 88888.00 2008-04-07 23:57:42.901 098 18244.18 73.76 52547.18 88888.00 2008-04-07 23:57:43.401 098 18244.20 73.76 52547.15 88888.00 2008-04-07 23:57:43.901 098 18244.25 73.75 52547.09 88888.00 2008-04-07 23:57:44.401 098 18244.24 73.81 52547.06 88888.00 2008-04-07 23:57:44.901 098 18244.18 73.84 52547.10 88888.00 2008-04-07 23:57:45.401 098 18244.09 73.83 52547.20 88888.00 2008-04-07 23:57:45.901 098 18244.25 73.80 52547.12 88888.00 2008-04-07 23:57:46.401 098 18244.21 73.77 52547.11 88888.00 2008-04-07 23:57:46.901 098 18244.28 73.80 52547.15 88888.00 2008-04-07 23:57:47.398 098 18244.27 73.86 52547.22 88888.00 2008-04-07 23:57:47.908 098 18244.20 73.95 52547.27 88888.00 2008-04-07 23:57:48.408 098 18244.30 74.01 52547.22 88888.00 2008-04-07 23:57:48.908 098 18244.33 74.09 52547.22 88888.00 2008-04-07 23:57:49.408 098 18244.40 74.08 52547.19 88888.00 2008-04-07 23:57:49.908 098 18244.40 74.06 52547.26 88888.00 2008-04-07 23:57:50.408 098 18244.32 73.92 52547.23 88888.00 2008-04-07 23:57:50.908 098 18244.44 74.00 52547.10 88888.00 2008-04-07 23:57:51.408 098 18244.43 74.09 52546.92 88888.00 2008-04-07 23:57:51.908 098 18244.37 74.18 52546.91 88888.00 2008-04-07 23:57:52.408 098 18244.33 74.19 52546.91 88888.00 2008-04-07 23:57:52.908 098 18244.25 74.17 52547.04 88888.00 2008-04-07 23:57:53.408 098 18244.26 74.17 52547.04 88888.00 2008-04-07 23:57:53.908 098 18244.25 74.15 52547.02 88888.00 2008-04-07 23:57:54.408 098 18244.27 74.08 52547.06 88888.00 2008-04-07 23:57:54.908 098 18244.40 74.11 52547.18 88888.00 2008-04-07 23:57:55.408 098 18244.28 74.24 52547.16 88888.00 2008-04-07 23:57:55.908 098 18244.15 74.30 52547.21 88888.00 2008-04-07 23:57:56.408 098 18244.19 74.26 52547.32 88888.00 2008-04-07 23:57:56.908 098 18244.10 74.24 52547.16 88888.00 2008-04-07 23:57:57.408 098 18244.24 74.06 52547.27 88888.00 2008-04-07 23:57:57.908 098 18244.28 74.22 52547.24 88888.00 2008-04-07 23:57:58.408 098 18244.32 74.36 52547.22 88888.00 2008-04-07 23:57:58.908 098 18244.22 74.42 52547.13 88888.00 2008-04-07 23:57:59.408 098 18244.29 74.38 52547.16 88888.00 2008-04-07 23:57:59.908 098 18244.28 74.32 52547.18 88888.00 2008-04-07 23:58:00.408 098 18244.21 74.35 52547.23 88888.00 2008-04-07 23:58:00.908 098 18244.14 74.36 52547.19 88888.00 2008-04-07 23:58:01.408 098 18244.21 74.31 52547.11 88888.00 2008-04-07 23:58:01.908 098 18244.31 74.39 52547.11 88888.00 2008-04-07 23:58:02.408 098 18244.28 74.39 52547.10 88888.00 2008-04-07 23:58:02.908 098 18244.28 74.32 52547.23 88888.00 2008-04-07 23:58:03.408 098 18244.16 74.35 52547.34 88888.00 2008-04-07 23:58:03.908 098 18244.11 74.36 52547.31 88888.00 2008-04-07 23:58:04.408 098 18244.08 74.35 52547.25 88888.00 2008-04-07 23:58:04.908 098 18244.11 74.45 52547.21 88888.00 2008-04-07 23:58:05.408 098 18244.10 74.33 52547.20 88888.00 2008-04-07 23:58:05.908 098 18244.09 74.20 52547.13 88888.00 2008-04-07 23:58:06.408 098 18244.11 74.41 52547.18 88888.00 2008-04-07 23:58:06.908 098 18244.06 74.45 52547.11 88888.00 2008-04-07 23:58:07.408 098 18244.19 74.43 52547.09 88888.00 2008-04-07 23:58:07.908 098 18244.26 74.44 52547.13 88888.00 2008-04-07 23:58:08.408 098 18244.30 74.37 52547.15 88888.00 2008-04-07 23:58:08.908 098 18244.32 74.37 52547.09 88888.00 2008-04-07 23:58:09.408 098 18244.24 74.33 52547.25 88888.00 2008-04-07 23:58:09.908 098 18244.10 74.29 52547.22 88888.00 2008-04-07 23:58:10.408 098 18244.17 74.29 52547.10 88888.00 2008-04-07 23:58:10.908 098 18244.33 74.25 52547.04 88888.00 2008-04-07 23:58:11.408 098 18244.22 74.25 52547.13 88888.00 2008-04-07 23:58:11.908 098 18244.26 74.20 52547.13 88888.00 2008-04-07 23:58:12.408 098 18244.30 74.26 52547.18 88888.00 2008-04-07 23:58:12.908 098 18244.31 74.28 52547.15 88888.00 2008-04-07 23:58:13.408 098 18244.28 74.18 52547.15 88888.00 2008-04-07 23:58:13.908 098 18244.25 74.16 52547.09 88888.00 2008-04-07 23:58:14.408 098 18244.25 74.14 52547.19 88888.00 2008-04-07 23:58:14.908 098 18244.27 74.09 52547.23 88888.00 2008-04-07 23:58:15.408 098 18244.18 74.02 52547.15 88888.00 2008-04-07 23:58:15.908 098 18244.13 74.01 52547.19 88888.00 2008-04-07 23:58:16.408 098 18244.09 74.00 52547.24 88888.00 2008-04-07 23:58:16.908 098 18244.04 74.03 52547.24 88888.00 2008-04-07 23:58:17.408 098 18244.05 74.07 52547.28 88888.00 2008-04-07 23:58:17.908 098 18244.07 73.96 52547.20 88888.00 2008-04-07 23:58:18.408 098 18244.15 73.90 52547.14 88888.00 2008-04-07 23:58:18.908 098 18244.13 73.83 52547.21 88888.00 2008-04-07 23:58:19.408 098 18244.09 73.80 52547.21 88888.00 2008-04-07 23:58:19.908 098 18244.17 73.81 52547.15 88888.00 2008-04-07 23:58:20.408 098 18244.21 73.82 52547.22 88888.00 2008-04-07 23:58:20.908 098 18244.28 73.81 52547.18 88888.00 2008-04-07 23:58:21.408 098 18244.25 73.84 52547.18 88888.00 2008-04-07 23:58:21.908 098 18244.09 73.85 52547.12 88888.00 2008-04-07 23:58:22.408 098 18244.14 73.87 52547.08 88888.00 2008-04-07 23:58:22.908 098 18244.20 73.91 52547.07 88888.00 2008-04-07 23:58:23.408 098 18244.13 73.87 52547.14 88888.00 2008-04-07 23:58:23.908 098 18244.08 73.86 52547.16 88888.00 2008-04-07 23:58:24.408 098 18244.22 73.92 52547.11 88888.00 2008-04-07 23:58:24.908 098 18244.20 74.03 52547.11 88888.00 2008-04-07 23:58:25.408 098 18244.16 74.15 52547.20 88888.00 2008-04-07 23:58:25.908 098 18244.18 74.16 52547.19 88888.00 2008-04-07 23:58:26.408 098 18244.18 74.15 52547.26 88888.00 2008-04-07 23:58:26.908 098 18244.28 74.16 52547.32 88888.00 2008-04-07 23:58:27.408 098 18244.27 74.15 52547.28 88888.00 2008-04-07 23:58:27.908 098 18244.24 74.19 52547.18 88888.00 2008-04-07 23:58:28.408 098 18244.15 74.16 52547.12 88888.00 2008-04-07 23:58:28.908 098 18244.06 74.16 52547.18 88888.00 2008-04-07 23:58:29.408 098 18244.07 74.18 52547.10 88888.00 2008-04-07 23:58:29.908 098 18244.04 74.14 52547.09 88888.00 2008-04-07 23:58:30.408 098 18244.02 74.11 52547.13 88888.00 2008-04-07 23:58:30.908 098 18244.05 74.19 52547.20 88888.00 2008-04-07 23:58:31.408 098 18244.09 74.20 52547.30 88888.00 2008-04-07 23:58:31.908 098 18244.11 74.18 52547.39 88888.00 2008-04-07 23:58:32.408 098 18244.11 74.17 52547.36 88888.00 2008-04-07 23:58:32.908 098 18244.08 74.21 52547.32 88888.00 2008-04-07 23:58:33.408 098 18244.20 74.08 52547.25 88888.00 2008-04-07 23:58:33.908 098 18244.13 74.02 52547.18 88888.00 2008-04-07 23:58:34.408 098 18244.13 74.08 52547.26 88888.00 2008-04-07 23:58:34.908 098 18244.22 74.10 52547.27 88888.00 2008-04-07 23:58:35.408 098 18244.28 74.13 52547.37 88888.00 2008-04-07 23:58:35.908 098 18244.30 74.09 52547.30 88888.00 2008-04-07 23:58:36.408 098 18244.36 74.03 52547.28 88888.00 2008-04-07 23:58:36.908 098 18244.41 74.02 52547.32 88888.00 2008-04-07 23:58:37.408 098 18244.36 74.10 52547.34 88888.00 2008-04-07 23:58:37.908 098 18244.40 74.21 52547.39 88888.00 2008-04-07 23:58:38.408 098 18244.32 74.17 52547.35 88888.00 2008-04-07 23:58:38.908 098 18244.29 74.14 52547.38 88888.00 2008-04-07 23:58:39.408 098 18244.29 74.13 52547.43 88888.00 2008-04-07 23:58:39.908 098 18244.21 74.07 52547.43 88888.00 2008-04-07 23:58:40.408 098 18244.30 73.86 52547.35 88888.00 2008-04-07 23:58:40.908 098 18244.20 73.94 52547.26 88888.00 2008-04-07 23:58:41.408 098 18244.07 73.92 52547.30 88888.00 2008-04-07 23:58:41.908 098 18244.16 73.91 52547.30 88888.00 2008-04-07 23:58:42.408 098 18244.16 73.98 52547.28 88888.00 2008-04-07 23:58:42.908 098 18244.06 73.91 52547.23 88888.00 2008-04-07 23:58:43.408 098 18243.96 73.92 52547.15 88888.00 2008-04-07 23:58:43.908 098 18243.96 73.92 52547.25 88888.00 2008-04-07 23:58:44.408 098 18244.17 74.00 52547.25 88888.00 2008-04-07 23:58:44.908 098 18244.38 73.96 52547.34 88888.00 2008-04-07 23:58:45.408 098 18244.37 73.95 52547.35 88888.00 2008-04-07 23:58:45.908 098 18244.35 73.83 52547.35 88888.00 2008-04-07 23:58:46.408 098 18244.42 73.75 52547.32 88888.00 2008-04-07 23:58:46.908 098 18244.22 73.76 52547.35 88888.00 2008-04-07 23:58:47.408 098 18244.09 73.76 52547.35 88888.00 2008-04-07 23:58:47.908 098 18244.09 73.75 52547.46 88888.00 2008-04-07 23:58:48.408 098 18244.10 73.73 52547.51 88888.00 2008-04-07 23:58:48.908 098 18244.04 73.67 52547.43 88888.00 2008-04-07 23:58:49.408 098 18243.99 73.75 52547.43 88888.00 2008-04-07 23:58:49.908 098 18243.93 73.88 52547.39 88888.00 2008-04-07 23:58:50.408 098 18243.85 73.88 52547.38 88888.00 2008-04-07 23:58:50.908 098 18243.92 73.95 52547.31 88888.00 2008-04-07 23:58:51.408 098 18243.96 73.97 52547.31 88888.00 2008-04-07 23:58:51.908 098 18243.87 73.97 52547.41 88888.00 2008-04-07 23:58:52.408 098 18243.94 73.97 52547.38 88888.00 2008-04-07 23:58:52.908 098 18243.85 73.95 52547.34 88888.00 2008-04-07 23:58:53.408 098 18243.81 73.94 52547.44 88888.00 2008-04-07 23:58:53.908 098 18243.65 73.90 52547.41 88888.00 2008-04-07 23:58:54.408 098 18243.76 73.91 52547.43 88888.00 2008-04-07 23:58:54.908 098 18243.79 74.01 52547.37 88888.00 2008-04-07 23:58:55.408 098 18243.77 74.08 52547.36 88888.00 2008-04-07 23:58:55.908 098 18243.97 74.02 52547.37 88888.00 2008-04-07 23:58:56.408 098 18244.03 74.04 52547.42 88888.00 2008-04-07 23:58:56.908 098 18244.06 73.97 52547.38 88888.00 2008-04-07 23:58:57.408 098 18244.04 74.02 52547.35 88888.00 2008-04-07 23:58:57.908 098 18244.02 74.07 52547.35 88888.00 2008-04-07 23:58:58.408 098 18244.02 74.06 52547.30 88888.00 2008-04-07 23:58:58.908 098 18244.00 74.02 52547.30 88888.00 2008-04-07 23:58:59.408 098 18243.99 74.05 52547.35 88888.00 2008-04-07 23:58:59.908 098 18243.97 74.07 52547.45 88888.00 2008-04-07 23:59:00.408 098 18243.88 74.09 52547.39 88888.00 2008-04-07 23:59:00.908 098 18243.96 74.24 52547.37 88888.00 2008-04-07 23:59:01.408 098 18243.93 74.23 52547.34 88888.00 2008-04-07 23:59:01.908 098 18243.94 74.19 52547.28 88888.00 2008-04-07 23:59:02.408 098 18243.98 74.22 52547.33 88888.00 2008-04-07 23:59:02.908 098 18244.02 74.20 52547.44 88888.00 2008-04-07 23:59:03.408 098 18244.02 74.19 52547.47 88888.00 2008-04-07 23:59:03.908 098 18243.97 74.20 52547.34 88888.00 2008-04-07 23:59:04.408 098 18243.99 74.24 52547.25 88888.00 2008-04-07 23:59:04.908 098 18243.90 74.18 52547.22 88888.00 2008-04-07 23:59:05.408 098 18243.83 74.24 52547.24 88888.00 2008-04-07 23:59:05.908 098 18243.93 74.31 52547.16 88888.00 2008-04-07 23:59:06.408 098 18243.94 74.35 52547.24 88888.00 2008-04-07 23:59:06.908 098 18243.77 74.35 52547.27 88888.00 2008-04-07 23:59:07.408 098 18243.74 74.38 52547.26 88888.00 2008-04-07 23:59:07.908 098 18243.83 74.40 52547.26 88888.00 2008-04-07 23:59:08.408 098 18243.88 74.42 52547.35 88888.00 2008-04-07 23:59:08.908 098 18243.79 74.41 52547.39 88888.00 2008-04-07 23:59:09.408 098 18243.83 74.41 52547.44 88888.00 2008-04-07 23:59:09.908 098 18243.78 74.45 52547.43 88888.00 2008-04-07 23:59:10.408 098 18243.76 74.40 52547.43 88888.00 2008-04-07 23:59:10.908 098 18243.84 74.33 52547.41 88888.00 2008-04-07 23:59:11.408 098 18243.93 74.30 52547.34 88888.00 2008-04-07 23:59:11.908 098 18243.93 74.32 52547.35 88888.00 2008-04-07 23:59:12.408 098 18243.87 74.32 52547.35 88888.00 2008-04-07 23:59:12.908 098 18243.85 74.31 52547.33 88888.00 2008-04-07 23:59:13.408 098 18243.79 74.39 52547.25 88888.00 2008-04-07 23:59:13.908 098 18243.79 74.35 52547.36 88888.00 2008-04-07 23:59:14.408 098 18243.82 74.32 52547.37 88888.00 2008-04-07 23:59:14.908 098 18243.81 74.25 52547.34 88888.00 2008-04-07 23:59:15.408 098 18243.71 74.29 52547.28 88888.00 2008-04-07 23:59:15.908 098 18243.71 74.23 52547.34 88888.00 2008-04-07 23:59:16.408 098 18243.68 74.26 52547.24 88888.00 2008-04-07 23:59:16.908 098 18243.65 74.20 52547.15 88888.00 2008-04-07 23:59:17.408 098 18243.84 74.26 52547.21 88888.00 2008-04-07 23:59:17.908 098 18243.79 74.26 52547.26 88888.00 2008-04-07 23:59:18.408 098 18243.79 74.29 52547.32 88888.00 2008-04-07 23:59:18.908 098 18243.82 74.28 52547.31 88888.00 2008-04-07 23:59:19.408 098 18243.85 74.20 52547.37 88888.00 2008-04-07 23:59:19.908 098 18243.87 74.20 52547.35 88888.00 2008-04-07 23:59:20.408 098 18243.79 74.17 52547.34 88888.00 2008-04-07 23:59:20.908 098 18243.81 74.19 52547.28 88888.00 2008-04-07 23:59:21.408 098 18243.83 74.18 52547.25 88888.00 2008-04-07 23:59:21.908 098 18243.72 74.20 52547.26 88888.00 2008-04-07 23:59:22.408 098 18243.71 74.32 52547.26 88888.00 2008-04-07 23:59:22.908 098 18243.72 74.31 52547.23 88888.00 2008-04-07 23:59:23.408 098 18243.66 74.30 52547.26 88888.00 2008-04-07 23:59:23.908 098 18243.65 74.33 52547.27 88888.00 2008-04-07 23:59:24.408 098 18243.72 74.22 52547.32 88888.00 2008-04-07 23:59:24.908 098 18243.89 74.11 52547.16 88888.00 2008-04-07 23:59:25.408 098 18243.66 73.99 52547.19 88888.00 2008-04-07 23:59:25.908 098 18243.34 73.99 52547.14 88888.00 2008-04-07 23:59:26.408 098 18243.35 74.02 52547.16 88888.00 2008-04-07 23:59:26.908 098 18243.40 74.04 52546.96 88888.00 2008-04-07 23:59:27.408 098 18243.38 74.19 52546.92 88888.00 2008-04-07 23:59:27.908 098 18243.49 74.24 52547.02 88888.00 2008-04-07 23:59:28.408 098 18243.64 74.18 52547.12 88888.00 2008-04-07 23:59:28.908 098 18243.71 74.10 52547.24 88888.00 2008-04-07 23:59:29.408 098 18243.75 74.12 52547.31 88888.00 2008-04-07 23:59:29.908 098 18243.56 74.11 52547.24 88888.00 2008-04-07 23:59:30.408 098 18243.42 74.13 52547.23 88888.00 2008-04-07 23:59:30.908 098 18243.38 74.25 52547.22 88888.00 2008-04-07 23:59:31.408 098 18243.41 74.34 52547.08 88888.00 2008-04-07 23:59:31.908 098 18243.39 74.32 52547.02 88888.00 2008-04-07 23:59:32.408 098 18243.44 74.31 52547.01 88888.00 2008-04-07 23:59:32.908 098 18243.63 74.25 52547.13 88888.00 2008-04-07 23:59:33.408 098 18243.65 74.30 52547.18 88888.00 2008-04-07 23:59:33.908 098 18243.60 74.19 52547.23 88888.00 2008-04-07 23:59:34.408 098 18243.56 74.07 52547.18 88888.00 2008-04-07 23:59:34.908 098 18243.62 74.21 52547.25 88888.00 2008-04-07 23:59:35.408 098 18243.66 74.21 52547.30 88888.00 2008-04-07 23:59:35.908 098 18243.66 74.37 52547.22 88888.00 2008-04-07 23:59:36.408 098 18243.50 74.49 52547.22 88888.00 2008-04-07 23:59:36.908 098 18243.54 74.53 52547.28 88888.00 2008-04-07 23:59:37.408 098 18243.62 74.47 52547.35 88888.00 2008-04-07 23:59:37.908 098 18243.57 74.48 52547.34 88888.00 2008-04-07 23:59:38.408 098 18243.61 74.50 52547.28 88888.00 2008-04-07 23:59:38.908 098 18243.54 74.43 52547.35 88888.00 2008-04-07 23:59:39.408 098 18243.65 74.43 52547.28 88888.00 2008-04-07 23:59:39.908 098 18243.66 74.48 52547.22 88888.00 2008-04-07 23:59:40.408 098 18243.59 74.49 52547.21 88888.00 2008-04-07 23:59:40.908 098 18243.48 74.50 52547.32 88888.00 2008-04-07 23:59:41.408 098 18243.39 74.41 52547.36 88888.00 2008-04-07 23:59:41.908 098 18243.37 74.41 52547.38 88888.00 2008-04-07 23:59:42.408 098 18243.46 74.51 52547.32 88888.00 2008-04-07 23:59:42.908 098 18243.45 74.51 52547.30 88888.00 2008-04-07 23:59:43.408 098 18243.63 74.47 52547.34 88888.00 2008-04-07 23:59:43.908 098 18243.78 74.49 52547.32 88888.00 2008-04-07 23:59:44.408 098 18243.44 74.59 52547.34 88888.00 2008-04-07 23:59:44.908 098 18243.49 74.64 52547.43 88888.00 2008-04-07 23:59:45.408 098 18243.57 74.52 52547.43 88888.00 2008-04-07 23:59:45.908 098 18243.50 74.51 52547.48 88888.00 2008-04-07 23:59:46.408 098 18243.54 74.47 52547.46 88888.00 2008-04-07 23:59:46.908 098 18243.55 74.70 52547.44 88888.00 2008-04-07 23:59:47.408 098 18243.48 74.65 52547.36 88888.00 2008-04-07 23:59:47.908 098 18243.40 74.61 52547.41 88888.00 2008-04-07 23:59:48.408 098 18243.41 74.49 52547.39 88888.00 2008-04-07 23:59:48.908 098 18243.43 74.51 52547.46 88888.00 2008-04-07 23:59:49.408 098 18243.41 74.59 52547.54 88888.00 2008-04-07 23:59:49.908 098 18243.33 74.70 52547.51 88888.00 2008-04-07 23:59:50.408 098 18243.38 74.68 52547.57 88888.00 2008-04-07 23:59:50.908 098 18243.41 74.72 52547.48 88888.00 2008-04-07 23:59:51.408 098 18243.40 74.75 52547.39 88888.00 2008-04-07 23:59:51.908 098 18243.51 74.70 52547.31 88888.00 2008-04-07 23:59:52.408 098 18243.48 74.69 52547.27 88888.00 2008-04-07 23:59:52.908 098 18243.33 74.62 52547.25 88888.00 2008-04-07 23:59:53.408 098 18243.38 74.56 52547.30 88888.00 2008-04-07 23:59:53.908 098 18243.43 74.45 52547.34 88888.00 2008-04-07 23:59:54.408 098 18243.42 74.34 52547.45 88888.00 2008-04-07 23:59:54.908 098 18243.46 74.24 52547.43 88888.00 2008-04-07 23:59:55.408 098 18243.40 74.24 52547.33 88888.00 2008-04-07 23:59:55.908 098 18243.56 74.32 52547.37 88888.00 2008-04-07 23:59:56.408 098 18243.52 74.40 52547.30 88888.00 2008-04-07 23:59:56.908 098 18243.37 74.49 52547.23 88888.00 2008-04-07 23:59:57.408 098 18243.40 74.50 52547.16 88888.00 2008-04-07 23:59:57.908 098 18243.51 74.46 52547.26 88888.00 2008-04-07 23:59:58.408 098 18243.83 74.43 52547.35 88888.00 2008-04-07 23:59:58.908 098 18243.96 74.41 52547.35 88888.00 2008-04-07 23:59:59.408 098 18243.71 74.54 52547.36 88888.00 2008-04-07 23:59:59.908 098 18243.65 74.73 52547.45 88888.00